00:00:01|21784.47
00:00:02|21785.35
00:00:03|21783.83
00:00:04|21780.87
00:00:06|21783.14
00:00:07|21783.42
00:00:08|21786.65
00:00:09|21783.7
00:00:11|21784.43
00:00:11|21785.61
00:00:13|21784.45
00:00:13|21779.18
00:00:15|21782.14
00:00:17|21781.32
00:00:17|21780.81
00:00:19|21778.85
00:00:21|21774.89
00:00:22|21775.48
00:00:22|21775.8
00:00:23|21776.32
00:00:25|21775.88
00:00:25|21775.7
00:00:26|21775.3
00:00:27|21780.03
00:00:28|21779.7
00:00:30|21779.46
00:00:31|21778.56
00:00:32|21776.47
00:00:33|21775.44
00:00:33|21775.37
00:00:34|21774.91
00:00:35|21776.03
00:00:36|21776.2
00:00:37|21774.66
00:00:39|21776.29
00:00:39|21776.97
00:00:40|21776.52
00:00:41|21775.76
00:00:42|21776.03
00:00:43|21776.05
00:00:45|21777.22
00:00:46|21777.22
00:00:47|21777.95
00:00:48|21776.77
00:00:48|21776.62
00:00:49|21778.23
00:00:51|21776.64
00:00:51|21775.58
00:00:52|21775.7
00:00:53|21774.48
00:00:55|21775.27
00:00:55|21778.1
00:00:57|21779.44
00:00:57|21780.
00:00:59|21779.78
00:01:01|21779.87
00:01:01|21777.63
00:01:03|21778.81
00:01:04|21778.99
00:01:05|21777.6
00:01:07|21779.16
00:01:08|21777.53
00:01:09|21777.12
00:01:10|21777.11
00:01:11|21774.7
00:01:12|21773.43
00:01:13|21771.56
00:01:14|21771.07
00:01:15|21772.37
00:01:16|21772.36
00:01:17|21770.27
00:01:18|21772.77
00:01:19|21771.67
00:01:20|21772.19
00:01:21|21768.56
00:01:22|21768.02
00:01:24|21768.12
00:01:24|21769.07
00:01:26|21768.69
00:01:26|21769.79
00:01:27|21768.69
00:01:28|21772.69
00:01:29|21771.11
00:01:30|21770.61
00:01:31|21770.95
00:01:32|21772.59
00:01:33|21772.31
00:01:34|21776.06
00:01:35|21774.94
00:01:36|21774.79
00:01:38|21774.36
00:01:39|21773.42
00:01:40|21773.69
00:01:40|21773.2
00:01:41|21774.85
00:01:42|21774.85
00:01:43|21774.55
00:01:44|21774.49
00:01:45|21774.02
00:01:47|21774.85
00:01:48|21774.85
00:01:49|21774.79
00:01:50|21774.36
00:01:51|21779.83
00:01:52|21780.
00:01:53|21778.97
00:01:54|21782.43
00:01:55|21785.43
00:01:56|21787.96
00:01:57|21789.12
00:01:58|21785.17
00:01:59|21782.79
00:02:01|21782.85
00:02:02|21781.01
00:02:03|21781.49
00:02:04|21783.51
00:02:06|21783.05
00:02:07|21784.03
00:02:08|21784.2
00:02:09|21786.47
00:02:10|21785.69
00:02:11|21784.84
00:02:12|21785.73
00:02:13|21786.2
00:02:14|21785.5
00:02:16|21784.95
00:02:17|21785.91
00:02:18|21786.26
00:02:19|21786.31
00:02:19|21786.32
00:02:20|21786.24
00:02:21|21786.14
00:02:23|21783.09
00:02:24|21784.12
00:02:25|21785.45
00:02:26|21783.34
00:02:27|21782.69
00:02:28|21782.58
00:02:29|21781.17
00:02:30|21778.51
00:02:31|21780.99
00:02:32|21785.2
00:02:33|21784.15
00:02:34|21786.98
00:02:35|21787.36
00:02:36|21786.96
00:02:37|21786.59
00:02:38|21786.31
00:02:39|21784.94
00:02:40|21786.82
00:02:41|21785.91
00:02:42|21787.37
00:02:43|21786.06
00:02:44|21786.78
00:02:45|21785.38
00:02:46|21787.41
00:02:47|21787.27
00:02:48|21787.27
00:02:49|21786.1
00:02:50|21785.41
00:02:51|21786.28
00:02:52|21788.88
00:02:53|21787.45
00:02:54|21787.81
00:02:55|21789.26
00:02:56|21790.35
00:02:57|21789.45
00:02:58|21789.68
00:02:59|21788.8
00:03:00|21788.98
00:03:01|21789.93
00:03:02|21794.
00:03:03|21791.76
00:03:05|21791.51
00:03:06|21791.87
00:03:08|21792.03
00:03:09|21790.52
00:03:10|21790.58
00:03:11|21790.8
00:03:12|21792.59
00:03:13|21792.49
00:03:14|21792.63
00:03:15|21791.31
00:03:17|21792.15
00:03:18|21790.9
00:03:19|21790.97
00:03:19|21792.15
00:03:21|21792.51
00:03:21|21792.91
00:03:23|21790.25
00:03:23|21791.61
00:03:24|21791.71
00:03:26|21791.42
00:03:26|21791.19
00:03:28|21791.94
00:03:29|21792.77
00:03:30|21792.44
00:03:30|21792.1
00:03:31|21791.52
00:03:32|21792.7
00:03:33|21791.21
00:03:34|21791.23
00:03:35|21790.22
00:03:36|21790.24
00:03:38|21790.26
00:03:39|21791.08
00:03:40|21790.53
00:03:41|21789.79
00:03:42|21790.84
00:03:43|21791.
00:03:44|21791.65
00:03:45|21791.14
00:03:46|21791.94
00:03:47|21793.43
00:03:48|21793.98
00:03:49|21792.73
00:03:50|21793.7
00:03:51|21792.86
00:03:52|21793.25
00:03:53|21792.45
00:03:54|21789.46
00:03:55|21789.86
00:03:56|21789.33
00:03:57|21790.01
00:03:58|21789.52
00:03:59|21790.41
00:04:00|21790.4
00:04:01|21791.83
00:04:03|21791.95
00:04:03|21792.54
00:04:05|21792.65
00:04:07|21793.22
00:04:08|21793.83
00:04:08|21793.27
00:04:09|21793.83
00:04:11|21792.72
00:04:11|21793.18
00:04:13|21792.4
00:04:14|21792.81
00:04:14|21792.84
00:04:16|21793.56
00:04:17|21791.24
00:04:17|21790.84
00:04:19|21790.85
00:04:20|21787.15
00:04:21|21786.63
00:04:22|21786.52
00:04:23|21787.44
00:04:24|21787.54
00:04:25|21787.84
00:04:25|21787.31
00:04:27|21786.31
00:04:28|21786.41
00:04:29|21787.11
00:04:30|21786.59
00:04:31|21786.56
00:04:32|21786.82
00:04:33|21787.11
00:04:34|21790.66
00:04:35|21791.63
00:04:36|21789.75
00:04:37|21790.63
00:04:38|21792.08
00:04:39|21792.79
00:04:40|21793.16
00:04:41|21793.21
00:04:42|21793.93
00:04:43|21794.06
00:04:44|21794.76
00:04:45|21795.15
00:04:46|21795.42
00:04:47|21794.47
00:04:48|21793.94
00:04:49|21793.83
00:04:50|21794.28
00:04:51|21793.78
00:04:52|21798.22
00:04:53|21796.35
00:04:54|21795.91
00:04:55|21794.86
00:04:56|21795.51
00:04:57|21796.08
00:04:58|21794.97
00:04:59|21795.03
00:05:00|21794.22
00:05:01|21795.37
00:05:02|21793.84
00:05:04|21793.88
00:05:05|21793.43
00:05:06|21795.66
00:05:08|21795.21
00:05:09|21794.76
00:05:10|21794.98
00:05:12|21795.26
00:05:13|21795.18
00:05:13|21795.18
00:05:15|21796.08
00:05:16|21795.2
00:05:17|21795.36
00:05:18|21796.13
00:05:19|21796.85
00:05:20|21794.83
00:05:21|21795.78
00:05:22|21796.22
00:05:23|21796.
00:05:24|21796.4
00:05:25|21795.95
00:05:26|21796.26
00:05:27|21796.4
00:05:28|21793.59
00:05:29|21795.4
00:05:30|21794.6
00:05:31|21796.32
00:05:32|21796.9
00:05:33|21797.14
00:05:34|21797.14
00:05:35|21795.89
00:05:36|21794.45
00:05:37|21794.
00:05:38|21793.99
00:05:39|21794.17
00:05:40|21794.49
00:05:41|21795.03
00:05:42|21795.09
00:05:43|21794.36
00:05:44|21795.03
00:05:45|21795.75
00:05:46|21794.52
00:05:47|21795.36
00:05:48|21795.58
00:05:49|21797.37
00:05:50|21796.26
00:05:51|21796.88
00:05:52|21797.
00:05:53|21795.83
00:05:54|21795.35
00:05:55|21795.28
00:05:56|21796.99
00:05:57|21796.94
00:05:58|21795.2
00:05:59|21795.2
00:06:00|21795.85
00:06:01|21796.43
00:06:02|21797.27
00:06:04|21797.33
00:06:05|21796.4
00:06:06|21797.33
00:06:06|21795.36
00:06:08|21796.18
00:06:08|21796.93
00:06:09|21795.6
00:06:11|21795.5
00:06:12|21796.16
00:06:13|21795.41
00:06:14|21794.32
00:06:14|21795.35
00:06:16|21795.76
00:06:17|21795.2
00:06:18|21795.91
00:06:19|21796.15
00:06:19|21796.44
00:06:21|21795.7
00:06:22|21795.41
00:06:22|21794.2
00:06:25|21795.17
00:06:25|21795.15
00:06:26|21795.21
00:06:27|21794.95
00:06:28|21796.13
00:06:29|21795.86
00:06:30|21797.33
00:06:31|21798.89
00:06:32|21798.68
00:06:33|21797.14
00:06:34|21799.11
00:06:36|21796.6
00:06:37|21796.34
00:06:38|21797.65
00:06:39|21798.31
00:06:40|21798.58
00:06:40|21797.42
00:06:41|21798.52
00:06:43|21797.81
00:06:43|21796.9
00:06:45|21797.81
00:06:46|21797.51
00:06:47|21798.23
00:06:49|21798.
00:06:49|21797.34
00:06:50|21796.79
00:06:51|21797.1
00:06:52|21797.33
00:06:54|21794.33
00:06:55|21794.93
00:06:56|21796.25
00:06:56|21795.41
00:06:58|21796.22
00:06:59|21796.18
00:06:59|21796.28
00:07:00|21797.03
00:07:01|21795.64
00:07:03|21797.16
00:07:04|21797.64
00:07:06|21797.82
00:07:06|21797.6
00:07:07|21798.11
00:07:09|21798.12
00:07:11|21795.98
00:07:11|21795.26
00:07:13|21794.41
00:07:15|21793.75
00:07:15|21795.44
00:07:16|21795.76
00:07:17|21795.7
00:07:18|21795.67
00:07:19|21795.54
00:07:20|21795.73
00:07:22|21795.86
00:07:23|21797.66
00:07:24|21797.26
00:07:25|21798.64
00:07:25|21797.41
00:07:27|21798.96
00:07:28|21800.51
00:07:28|21800.02
00:07:30|21800.33
00:07:30|21798.91
00:07:32|21798.52
00:07:33|21798.27
00:07:34|21799.36
00:07:34|21799.97
00:07:35|21798.71
00:07:36|21799.99
00:07:38|21800.
00:07:38|21799.22
00:07:39|21796.69
00:07:41|21798.13
00:07:42|21798.15
00:07:43|21799.25
00:07:44|21798.26
00:07:45|21796.95
00:07:45|21797.07
00:07:47|21797.85
00:07:47|21800.29
00:07:48|21799.54
00:07:50|21799.53
00:07:52|21800.7
00:07:52|21800.2
00:07:53|21798.18
00:07:54|21797.39
00:07:55|21797.64
00:07:56|21798.45
00:07:57|21799.39
00:07:58|21798.85
00:07:59|21798.43
00:08:00|21798.08
00:08:01|21798.92
00:08:02|21799.49
00:08:03|21797.65
00:08:04|21798.07
00:08:06|21800.2
00:08:07|21801.44
00:08:09|21799.96
00:08:09|21800.88
00:08:10|21800.25
00:08:11|21800.96
00:08:12|21801.4
00:08:13|21801.69
00:08:14|21801.83
00:08:16|21801.83
00:08:17|21801.82
00:08:19|21802.63
00:08:20|21802.07
00:08:20|21802.68
00:08:21|21802.87
00:08:24|21802.55
00:08:24|21802.1
00:08:25|21800.89
00:08:26|21801.85
00:08:27|21802.07
00:08:28|21801.15
00:08:29|21799.05
00:08:30|21799.89
00:08:31|21799.13
00:08:32|21799.14
00:08:33|21800.92
00:08:34|21800.46
00:08:35|21800.19
00:08:36|21799.68
00:08:37|21799.25
00:08:38|21800.1
00:08:39|21800.61
00:08:40|21800.92
00:08:41|21800.94
00:08:43|21801.19
00:08:43|21801.09
00:08:44|21801.95
00:08:46|21802.1
00:08:46|21803.36
00:08:47|21804.05
00:08:49|21804.58
00:08:50|21805.66
00:08:51|21804.88
00:08:52|21805.67
00:08:53|21806.34
00:08:54|21805.85
00:08:54|21806.17
00:08:56|21805.87
00:08:56|21803.4
00:08:58|21804.6
00:08:59|21803.6
00:09:00|21803.67
00:09:01|21803.3
00:09:01|21804.3
00:09:03|21806.15
00:09:04|21805.84
00:09:06|21804.4
00:09:07|21804.4
00:09:07|21806.96
00:09:10|21805.43
00:09:11|21805.89
00:09:12|21805.22
00:09:13|21804.86
00:09:14|21804.67
00:09:15|21804.53
00:09:16|21805.38
00:09:17|21805.97
00:09:18|21806.27
00:09:19|21806.86
00:09:21|21806.27
00:09:21|21805.84
00:09:22|21805.6
00:09:23|21804.82
00:09:25|21800.65
00:09:27|21801.25
00:09:27|21801.23
00:09:28|21800.83
00:09:29|21797.87
00:09:31|21798.11
00:09:32|21798.26
00:09:33|21798.15
00:09:33|21796.12
00:09:34|21791.15
00:09:35|21793.66
00:09:37|21793.36
00:09:37|21794.08
00:09:38|21794.77
00:09:39|21796.08
00:09:40|21796.32
00:09:41|21800.19
00:09:42|21801.85
00:09:44|21801.7
00:09:45|21802.83
00:09:46|21804.23
00:09:47|21803.14
00:09:48|21802.79
00:09:49|21803.76
00:09:50|21801.58
00:09:51|21801.67
00:09:52|21800.49
00:09:53|21802.28
00:09:54|21801.53
00:09:56|21798.89
00:09:56|21798.55
00:09:57|21797.86
00:09:58|21799.26
00:09:59|21797.73
00:10:00|21798.4
00:10:01|21798.44
00:10:02|21796.24
00:10:03|21799.31
00:10:04|21800.25
00:10:06|21800.24
00:10:06|21799.59
00:10:08|21798.62
00:10:09|21798.22
00:10:11|21795.9
00:10:12|21796.73
00:10:13|21795.64
00:10:14|21788.96
00:10:15|21786.23
00:10:16|21788.4
00:10:17|21790.31
00:10:18|21792.65
00:10:20|21794.73
00:10:21|21792.23
00:10:21|21793.44
00:10:23|21790.95
00:10:23|21790.52
00:10:24|21790.84
00:10:26|21791.78
00:10:27|21791.74
00:10:28|21790.44
00:10:29|21787.93
00:10:30|21786.66
00:10:32|21784.83
00:10:33|21784.45
00:10:33|21784.53
00:10:34|21783.63
00:10:36|21784.83
00:10:37|21778.94
00:10:38|21780.07
00:10:39|21781.59
00:10:40|21782.71
00:10:41|21783.32
00:10:42|21782.83
00:10:43|21782.31
00:10:44|21779.77
00:10:45|21778.62
00:10:46|21778.18
00:10:47|21779.36
00:10:49|21780.73
00:10:49|21779.53
00:10:50|21778.78
00:10:51|21778.59
00:10:52|21780.66
00:10:53|21780.48
00:10:54|21777.67
00:10:56|21777.99
00:10:56|21779.24
00:10:58|21778.2
00:10:58|21777.53
00:10:59|21778.01
00:11:01|21777.32
00:11:02|21777.
00:11:03|21777.18
00:11:04|21777.32
00:11:05|21778.37
00:11:06|21778.49
00:11:07|21777.29
00:11:08|21777.18
00:11:10|21774.6
00:11:11|21778.9
00:11:12|21778.09
00:11:13|21779.22
00:11:14|21777.6
00:11:16|21777.54
00:11:17|21777.06
00:11:18|21777.68
00:11:20|21778.13
00:11:20|21778.27
00:11:21|21778.78
00:11:23|21778.27
00:11:24|21778.34
00:11:25|21778.67
00:11:26|21778.5
00:11:28|21779.86
00:11:28|21780.87
00:11:30|21780.98
00:11:30|21780.85
00:11:31|21782.26
00:11:32|21780.98
00:11:34|21781.19
00:11:34|21782.09
00:11:35|21781.23
00:11:37|21782.51
00:11:37|21782.5
00:11:38|21783.48
00:11:39|21782.3
00:11:40|21782.65
00:11:41|21782.77
00:11:42|21782.77
00:11:44|21781.44
00:11:45|21781.61
00:11:45|21780.68
00:11:46|21781.46
00:11:47|21782.07
00:11:48|21779.99
00:11:50|21778.73
00:11:51|21777.11
00:11:51|21776.44
00:11:52|21778.29
00:11:53|21778.04
00:11:55|21778.84
00:11:56|21778.2
00:11:57|21778.08
00:11:58|21779.26
00:11:59|21778.79
00:12:00|21778.22
00:12:01|21776.43
00:12:02|21774.4
00:12:03|21773.78
00:12:04|21776.3
00:12:05|21776.75
00:12:06|21775.64
00:12:07|21773.93
00:12:08|21773.49
00:12:09|21772.23
00:12:11|21774.59
00:12:12|21772.75
00:12:13|21771.36
00:12:15|21771.89
00:12:16|21772.88
00:12:18|21771.89
00:12:18|21772.39
00:12:19|21769.44
00:12:21|21764.84
00:12:22|21766.33
00:12:23|21765.02
00:12:24|21765.07
00:12:25|21765.81
00:12:26|21764.99
00:12:28|21768.38
00:12:28|21768.
00:12:29|21767.12
00:12:30|21769.75
00:12:31|21768.09
00:12:32|21767.7
00:12:33|21766.36
00:12:34|21766.58
00:12:35|21768.54
00:12:36|21767.25
00:12:37|21767.65
00:12:38|21769.12
00:12:39|21768.45
00:12:40|21768.75
00:12:41|21769.13
00:12:42|21769.37
00:12:43|21766.23
00:12:44|21768.51
00:12:45|21767.6
00:12:46|21767.7
00:12:47|21768.6
00:12:48|21766.3
00:12:49|21766.69
00:12:50|21768.41
00:12:51|21766.67
00:12:52|21766.68
00:12:53|21764.6
00:12:54|21761.79
00:12:55|21763.11
00:12:56|21762.92
00:12:57|21763.18
00:12:58|21763.98
00:12:59|21764.53
00:13:00|21764.54
00:13:01|21765.69
00:13:02|21765.73
00:13:03|21767.08
00:13:04|21765.74
00:13:05|21765.41
00:13:06|21765.95
00:13:07|21768.74
00:13:08|21768.05
00:13:09|21765.57
00:13:10|21765.2
00:13:12|21766.13
00:13:14|21767.62
00:13:15|21768.82
00:13:17|21769.
00:13:17|21769.59
00:13:18|21768.77
00:13:19|21766.29
00:13:21|21766.29
00:13:22|21765.59
00:13:23|21766.06
00:13:24|21766.84
00:13:25|21766.86
00:13:26|21766.88
00:13:26|21766.14
00:13:27|21767.1
00:13:28|21767.74
00:13:30|21767.1
00:13:31|21765.55
00:13:32|21766.33
00:13:32|21767.96
00:13:33|21767.76
00:13:35|21767.31
00:13:36|21767.55
00:13:36|21765.72
00:13:38|21766.48
00:13:38|21766.09
00:13:40|21766.02
00:13:41|21765.51
00:13:42|21765.09
00:13:43|21765.23
00:13:44|21764.81
00:13:45|21764.62
00:13:46|21765.69
00:13:46|21765.57
00:13:47|21765.56
00:13:49|21765.97
00:13:49|21765.5
00:13:51|21766.2
00:13:52|21765.63
00:13:52|21765.69
00:13:53|21763.06
00:13:54|21762.19
00:13:56|21761.98
00:13:56|21762.7
00:13:58|21761.32
00:13:59|21763.27
00:14:00|21760.
00:14:01|21761.67
00:14:02|21763.73
00:14:03|21761.62
00:14:04|21761.34
00:14:05|21761.87
00:14:06|21755.74
00:14:07|21757.12
00:14:08|21759.75
00:14:09|21759.53
00:14:10|21758.98
00:14:10|21757.53
00:14:11|21757.45
00:14:14|21755.7
00:14:15|21753.66
00:14:16|21751.8
00:14:17|21752.67
00:14:17|21752.34
00:14:20|21756.28
00:14:21|21755.22
00:14:22|21754.5
00:14:23|21751.44
00:14:25|21752.17
00:14:25|21751.04
00:14:26|21755.02
00:14:27|21755.14
00:14:29|21756.32
00:14:30|21756.16
00:14:31|21758.21
00:14:32|21758.18
00:14:33|21755.4
00:14:34|21753.17
00:14:35|21755.04
00:14:36|21757.97
00:14:37|21760.55
00:14:38|21759.68
00:14:39|21759.11
00:14:40|21757.96
00:14:41|21758.77
00:14:41|21759.32
00:14:43|21758.49
00:14:43|21757.45
00:14:44|21757.44
00:14:46|21757.08
00:14:47|21756.66
00:14:48|21756.69
00:14:48|21757.75
00:14:50|21757.06
00:14:50|21757.92
00:14:52|21757.31
00:14:52|21759.16
00:14:54|21760.31
00:14:54|21761.02
00:14:56|21761.19
00:14:57|21760.34
00:14:58|21760.56
00:14:59|21761.47
00:15:00|21760.
00:15:01|21761.46
00:15:02|21759.21
00:15:03|21759.47
00:15:04|21757.58
00:15:06|21756.37
00:15:06|21751.43
00:15:07|21751.1
00:15:08|21752.49
00:15:09|21751.51
00:15:10|21752.52
00:15:11|21752.95
00:15:13|21752.61
00:15:14|21752.19
00:15:15|21750.73
00:15:16|21749.8
00:15:17|21747.66
00:15:17|21748.93
00:15:19|21750.18
00:15:20|21749.18
00:15:22|21748.03
00:15:22|21749.1
00:15:23|21752.83
00:15:24|21751.69
00:15:26|21752.17
00:15:27|21756.1
00:15:28|21755.56
00:15:29|21754.73
00:15:30|21756.07
00:15:31|21757.23
00:15:32|21764.07
00:15:33|21764.17
00:15:34|21764.73
00:15:35|21763.02
00:15:36|21764.53
00:15:37|21765.36
00:15:38|21764.69
00:15:39|21764.15
00:15:41|21765.75
00:15:41|21766.68
00:15:42|21763.28
00:15:43|21764.07
00:15:44|21765.53
00:15:45|21765.5
00:15:46|21764.35
00:15:47|21764.3
00:15:48|21765.27
00:15:49|21764.72
00:15:50|21762.03
00:15:51|21758.25
00:15:52|21758.05
00:15:54|21756.66
00:15:55|21757.5
00:15:56|21755.25
00:15:57|21757.26
00:15:58|21757.22
00:15:59|21757.51
00:16:00|21757.64
00:16:01|21754.23
00:16:02|21754.17
00:16:03|21754.76
00:16:04|21750.78
00:16:05|21749.44
00:16:06|21750.78
00:16:07|21750.9
00:16:08|21756.57
00:16:09|21756.52
00:16:10|21757.05
00:16:10|21757.36
00:16:11|21757.34
00:16:13|21756.58
00:16:15|21756.99
00:16:16|21752.02
00:16:18|21752.37
00:16:19|21752.74
00:16:21|21755.95
00:16:21|21756.58
00:16:22|21756.19
00:16:23|21753.57
00:16:25|21754.12
00:16:27|21755.15
00:16:28|21755.21
00:16:28|21754.4
00:16:29|21752.6
00:16:30|21745.86
00:16:32|21748.97
00:16:33|21750.75
00:16:34|21750.75
00:16:34|21753.46
00:16:35|21753.83
00:16:37|21754.82
00:16:37|21754.33
00:16:38|21753.89
00:16:39|21753.89
00:16:40|21753.89
00:16:41|21753.89
00:16:42|21754.17
00:16:43|21753.9
00:16:45|21752.78
00:16:45|21753.67
00:16:47|21754.25
00:16:48|21757.82
00:16:49|21760.
00:16:50|21763.88
00:16:51|21762.03
00:16:52|21762.19
00:16:53|21761.31
00:16:54|21761.24
00:16:55|21760.47
00:16:56|21759.47
00:16:57|21760.72
00:16:58|21760.92
00:16:59|21759.57
00:17:00|21760.07
00:17:01|21760.07
00:17:02|21761.32
00:17:03|21760.99
00:17:05|21757.29
00:17:06|21758.8
00:17:07|21759.68
00:17:07|21758.23
00:17:08|21759.32
00:17:10|21759.32
00:17:11|21759.04
00:17:11|21754.32
00:17:12|21755.68
00:17:14|21755.8
00:17:15|21755.72
00:17:17|21756.03
00:17:18|21753.35
00:17:19|21752.9
00:17:20|21753.15
00:17:21|21753.06
00:17:22|21751.96
00:17:24|21750.87
00:17:25|21751.54
00:17:26|21751.53
00:17:27|21748.77
00:17:28|21748.72
00:17:29|21749.54
00:17:30|21749.59
00:17:31|21750.38
00:17:32|21750.89
00:17:33|21750.
00:17:35|21750.31
00:17:35|21750.28
00:17:37|21750.17
00:17:37|21749.56
00:17:38|21750.07
00:17:40|21747.11
00:17:40|21747.5
00:17:41|21748.53
00:17:43|21748.45
00:17:43|21749.93
00:17:44|21749.5
00:17:46|21748.93
00:17:47|21749.83
00:17:47|21750.03
00:17:48|21749.42
00:17:49|21749.07
00:17:51|21749.54
00:17:52|21748.41
00:17:52|21748.6
00:17:54|21748.17
00:17:54|21747.24
00:17:55|21747.65
00:17:57|21746.97
00:17:58|21748.65
00:17:59|21748.24
00:18:00|21747.78
00:18:01|21748.25
00:18:01|21748.25
00:18:03|21746.41
00:18:04|21746.72
00:18:04|21746.49
00:18:05|21746.83
00:18:07|21747.76
00:18:07|21748.99
00:18:08|21749.59
00:18:09|21750.4
00:18:11|21749.96
00:18:11|21749.98
00:18:12|21755.83
00:18:14|21755.83
00:18:15|21756.89
00:18:16|21753.96
00:18:17|21753.34
00:18:19|21751.61
00:18:20|21750.3
00:18:21|21750.38
00:18:23|21750.84
00:18:23|21750.2
00:18:25|21746.44
00:18:26|21747.74
00:18:27|21748.14
00:18:28|21746.97
00:18:29|21747.82
00:18:30|21746.52
00:18:31|21747.41
00:18:32|21747.19
00:18:33|21747.43
00:18:34|21747.32
00:18:35|21745.72
00:18:36|21745.7
00:18:37|21746.35
00:18:38|21747.72
00:18:39|21748.19
00:18:40|21747.73
00:18:41|21747.66
00:18:42|21747.04
00:18:43|21745.02
00:18:44|21745.6
00:18:45|21747.15
00:18:46|21747.38
00:18:47|21745.48
00:18:48|21743.34
00:18:49|21747.09
00:18:50|21749.25
00:18:51|21750.73
00:18:52|21750.88
00:18:53|21749.93
00:18:54|21749.46
00:18:55|21747.84
00:18:56|21748.17
00:18:57|21746.04
00:18:58|21746.59
00:18:59|21746.83
00:19:00|21742.85
00:19:01|21744.16
00:19:02|21744.23
00:19:03|21743.37
00:19:04|21743.86
00:19:05|21743.38
00:19:06|21744.67
00:19:07|21742.2
00:19:08|21740.31
00:19:09|21738.02
00:19:10|21737.15
00:19:11|21738.23
00:19:12|21737.
00:19:13|21738.17
00:19:14|21734.66
00:19:15|21736.
00:19:16|21735.83
00:19:18|21736.7
00:19:19|21735.62
00:19:19|21735.32
00:19:20|21735.61
00:19:21|21734.24
00:19:23|21734.34
00:19:24|21734.54
00:19:26|21735.11
00:19:27|21734.99
00:19:28|21736.85
00:19:29|21737.52
00:19:30|21737.29
00:19:31|21734.84
00:19:32|21735.97
00:19:33|21738.85
00:19:34|21739.86
00:19:35|21740.5
00:19:37|21741.18
00:19:37|21737.78
00:19:39|21735.86
00:19:39|21733.39
00:19:40|21735.96
00:19:42|21736.82
00:19:42|21736.4
00:19:43|21737.1
00:19:44|21736.27
00:19:45|21735.21
00:19:46|21734.04
00:19:47|21734.46
00:19:48|21733.46
00:19:49|21733.34
00:19:50|21733.3
00:19:51|21735.76
00:19:52|21736.29
00:19:53|21735.92
00:19:54|21739.56
00:19:56|21739.67
00:19:56|21740.28
00:19:58|21739.47
00:19:58|21738.85
00:20:00|21737.73
00:20:01|21739.59
00:20:02|21738.55
00:20:03|21738.77
00:20:04|21738.74
00:20:05|21738.87
00:20:06|21737.97
00:20:07|21738.03
00:20:08|21739.02
00:20:09|21739.11
00:20:10|21736.
00:20:12|21738.36
00:20:13|21742.25
00:20:14|21740.12
00:20:14|21739.7
00:20:16|21739.76
00:20:17|21740.21
00:20:19|21737.69
00:20:20|21739.88
00:20:21|21743.57
00:20:22|21743.49
00:20:24|21744.24
00:20:25|21744.55
00:20:26|21747.61
00:20:27|21749.87
00:20:28|21748.65
00:20:29|21748.67
00:20:30|21749.67
00:20:31|21749.17
00:20:32|21749.97
00:20:33|21748.66
00:20:34|21749.52
00:20:36|21747.61
00:20:37|21746.95
00:20:37|21747.73
00:20:39|21746.15
00:20:40|21746.
00:20:41|21747.1
00:20:42|21746.25
00:20:43|21747.81
00:20:44|21747.84
00:20:44|21747.88
00:20:46|21745.32
00:20:47|21746.65
00:20:47|21746.08
00:20:49|21746.42
00:20:50|21745.24
00:20:50|21745.45
00:20:52|21741.86
00:20:53|21743.7
00:20:54|21743.97
00:20:55|21745.47
00:20:56|21744.88
00:20:56|21743.93
00:20:58|21742.75
00:20:59|21741.66
00:21:00|21742.52
00:21:00|21743.19
00:21:01|21746.04
00:21:03|21749.97
00:21:04|21750.2
00:21:06|21751.81
00:21:06|21754.63
00:21:07|21753.
00:21:08|21753.98
00:21:09|21754.22
00:21:10|21757.5
00:21:12|21760.16
00:21:13|21759.03
00:21:14|21756.35
00:21:15|21761.31
00:21:15|21760.46
00:21:16|21758.75
00:21:18|21757.71
00:21:20|21757.94
00:21:20|21756.77
00:21:22|21759.79
00:21:23|21761.11
00:21:24|21760.96
00:21:25|21759.13
00:21:27|21766.18
00:21:28|21766.46
00:21:29|21768.44
00:21:30|21765.34
00:21:31|21766.32
00:21:32|21765.91
00:21:33|21770.47
00:21:34|21768.73
00:21:34|21767.53
00:21:36|21766.69
00:21:37|21767.58
00:21:38|21768.16
00:21:38|21767.71
00:21:40|21765.16
00:21:40|21765.53
00:21:41|21765.38
00:21:43|21766.32
00:21:44|21765.
00:21:44|21764.05
00:21:45|21764.12
00:21:47|21765.52
00:21:48|21762.31
00:21:48|21760.87
00:21:50|21761.45
00:21:51|21762.49
00:21:52|21761.45
00:21:52|21761.1
00:21:53|21762.22
00:21:56|21762.25
00:21:56|21762.26
00:21:57|21760.03
00:21:58|21761.23
00:21:59|21761.23
00:22:01|21758.56
00:22:02|21756.91
00:22:03|21757.27
00:22:04|21759.05
00:22:05|21758.35
00:22:06|21761.12
00:22:07|21759.93
00:22:08|21760.23
00:22:09|21758.93
00:22:10|21758.84
00:22:11|21758.07
00:22:12|21760.2
00:22:13|21759.72
00:22:14|21760.41
00:22:15|21760.89
00:22:16|21760.91
00:22:17|21758.32
00:22:18|21758.14
00:22:19|21752.52
00:22:21|21753.61
00:22:22|21756.63
00:22:23|21759.41
00:22:25|21758.06
00:22:26|21757.65
00:22:28|21757.91
00:22:28|21758.06
00:22:30|21755.5
00:22:31|21756.26
00:22:32|21755.23
00:22:33|21752.47
00:22:34|21751.51
00:22:34|21754.33
00:22:36|21753.29
00:22:37|21751.52
00:22:37|21751.88
00:22:39|21752.11
00:22:40|21752.4
00:22:40|21751.35
00:22:42|21753.74
00:22:42|21753.53
00:22:44|21753.55
00:22:44|21753.7
00:22:47|21750.48
00:22:47|21750.27
00:22:48|21749.22
00:22:49|21746.15
00:22:50|21746.02
00:22:51|21746.73
00:22:52|21747.7
00:22:53|21748.1
00:22:54|21747.85
00:22:55|21748.28
00:22:56|21747.95
00:22:57|21746.77
00:22:58|21746.38
00:22:59|21746.57
00:23:00|21747.88
00:23:01|21748.12
00:23:02|21747.68
00:23:03|21744.76
00:23:04|21745.7
00:23:05|21745.77
00:23:06|21744.13
00:23:07|21743.5
00:23:08|21745.45
00:23:09|21745.22
00:23:10|21745.29
00:23:11|21744.64
00:23:12|21744.75
00:23:13|21743.09
00:23:14|21743.13
00:23:15|21746.01
00:23:16|21745.13
00:23:17|21745.91
00:23:18|21747.59
00:23:19|21748.01
00:23:20|21752.42
00:23:22|21752.84
00:23:24|21752.26
00:23:25|21750.92
00:23:26|21751.7
00:23:28|21752.82
00:23:28|21751.38
00:23:29|21752.87
00:23:30|21753.57
00:23:31|21755.03
00:23:32|21755.06
00:23:33|21756.39
00:23:34|21754.63
00:23:36|21755.03
00:23:37|21754.24
00:23:38|21754.11
00:23:39|21751.83
00:23:39|21751.83
00:23:40|21752.43
00:23:42|21753.98
00:23:43|21754.37
00:23:44|21754.23
00:23:45|21750.17
00:23:47|21754.51
00:23:47|21753.26
00:23:48|21752.15
00:23:50|21753.25
00:23:51|21752.29
00:23:52|21751.38
00:23:53|21750.55
00:23:53|21751.93
00:23:55|21750.48
00:23:56|21750.13
00:23:57|21753.07
00:23:58|21754.5
00:23:58|21753.93
00:24:00|21754.66
00:24:01|21753.93
00:24:02|21753.44
00:24:03|21752.63
00:24:03|21751.97
00:24:04|21751.51
00:24:06|21751.65
00:24:07|21751.41
00:24:08|21750.42
00:24:09|21748.51
00:24:11|21747.9
00:24:11|21749.03
00:24:12|21747.75
00:24:13|21746.91
00:24:14|21746.7
00:24:15|21744.77
00:24:16|21742.98
00:24:17|21744.13
00:24:18|21744.4
00:24:19|21743.63
00:24:20|21741.44
00:24:21|21740.34
00:24:23|21739.71
00:24:25|21738.25
00:24:26|21736.54
00:24:26|21733.5
00:24:28|21734.94
00:24:29|21735.34
00:24:30|21734.7
00:24:31|21735.14
00:24:32|21734.92
00:24:33|21736.21
00:24:34|21734.97
00:24:36|21736.23
00:24:36|21735.04
00:24:37|21734.56
00:24:38|21733.97
00:24:39|21734.01
00:24:40|21734.49
00:24:41|21735.08
00:24:42|21733.95
00:24:43|21733.81
00:24:44|21733.38
00:24:45|21732.88
00:24:47|21733.83
00:24:48|21733.16
00:24:49|21732.96
00:24:50|21730.12
00:24:51|21733.23
00:24:52|21734.35
00:24:53|21734.06
00:24:54|21734.06
00:24:54|21732.85
00:24:56|21730.86
00:24:57|21734.28
00:24:57|21733.84
00:24:58|21734.39
00:25:00|21735.31
00:25:00|21739.1
00:25:02|21736.23
00:25:02|21736.37
00:25:04|21736.54
00:25:05|21735.84
00:25:06|21735.16
00:25:06|21734.8
00:25:09|21734.13
00:25:09|21733.27
00:25:10|21733.39
00:25:11|21735.68
00:25:12|21736.52
00:25:13|21735.55
00:25:14|21732.04
00:25:15|21732.06
00:25:16|21734.09
00:25:17|21736.59
00:25:18|21736.58
00:25:19|21735.74
00:25:20|21735.57
00:25:21|21735.21
00:25:23|21734.58
00:25:25|21733.14
00:25:25|21733.21
00:25:26|21734.72
00:25:27|21737.57
00:25:28|21736.8
00:25:29|21736.18
00:25:30|21735.91
00:25:31|21735.67
00:25:32|21735.69
00:25:33|21735.33
00:25:34|21735.8
00:25:35|21733.74
00:25:36|21737.17
00:25:37|21738.19
00:25:38|21738.76
00:25:40|21738.9
00:25:41|21738.03
00:25:42|21739.21
00:25:44|21739.2
00:25:44|21739.59
00:25:45|21740.35
00:25:46|21740.04
00:25:48|21738.75
00:25:50|21738.85
00:25:50|21740.4
00:25:51|21742.19
00:25:52|21741.56
00:25:53|21742.71
00:25:54|21744.2
00:25:55|21743.86
00:25:56|21742.89
00:25:57|21740.92
00:25:58|21739.5
00:25:59|21739.24
00:26:01|21739.55
00:26:02|21739.27
00:26:03|21739.37
00:26:05|21738.35
00:26:06|21737.19
00:26:06|21737.52
00:26:08|21738.01
00:26:09|21736.33
00:26:10|21736.54
00:26:11|21737.06
00:26:12|21738.31
00:26:12|21737.73
00:26:14|21737.74
00:26:15|21737.8
00:26:16|21738.29
00:26:17|21739.34
00:26:19|21736.91
00:26:19|21738.29
00:26:20|21738.42
00:26:21|21738.42
00:26:22|21739.21
00:26:24|21739.17
00:26:26|21738.65
00:26:26|21738.42
00:26:27|21740.06
00:26:28|21738.66
00:26:29|21738.17
00:26:30|21738.35
00:26:31|21741.54
00:26:32|21742.96
00:26:33|21743.28
00:26:34|21744.77
00:26:35|21745.86
00:26:36|21746.63
00:26:37|21744.7
00:26:38|21743.69
00:26:39|21745.13
00:26:40|21744.12
00:26:41|21742.21
00:26:42|21741.89
00:26:43|21741.9
00:26:45|21743.74
00:26:46|21743.69
00:26:47|21744.58
00:26:48|21744.12
00:26:49|21742.04
00:26:50|21740.87
00:26:51|21742.6
00:26:52|21743.44
00:26:53|21743.91
00:26:54|21744.59
00:26:55|21744.82
00:26:56|21743.8
00:26:58|21745.33
00:26:58|21744.78
00:26:59|21743.68
00:27:00|21744.92
00:27:01|21745.82
00:27:02|21745.62
00:27:03|21743.07
00:27:04|21742.57
00:27:05|21742.02
00:27:06|21742.09
00:27:08|21742.14
00:27:10|21744.55
00:27:10|21745.09
00:27:12|21744.49
00:27:13|21744.
00:27:14|21743.74
00:27:15|21743.56
00:27:16|21743.57
00:27:17|21743.64
00:27:18|21742.56
00:27:19|21741.73
00:27:20|21739.97
00:27:21|21738.86
00:27:22|21739.21
00:27:23|21739.19
00:27:24|21739.58
00:27:26|21740.48
00:27:27|21739.86
00:27:29|21739.63
00:27:30|21737.97
00:27:32|21737.01
00:27:32|21739.89
00:27:33|21740.28
00:27:34|21739.89
00:27:35|21739.1
00:27:36|21737.91
00:27:38|21739.76
00:27:40|21738.67
00:27:40|21737.05
00:27:41|21737.34
00:27:42|21738.67
00:27:43|21739.53
00:27:44|21739.4
00:27:45|21739.99
00:27:47|21740.13
00:27:48|21739.3
00:27:49|21739.89
00:27:50|21740.11
00:27:51|21740.29
00:27:53|21740.02
00:27:53|21739.2
00:27:55|21740.13
00:27:56|21742.83
00:27:57|21744.41
00:27:57|21743.15
00:27:59|21743.34
00:27:59|21743.52
00:28:00|21742.99
00:28:01|21744.04
00:28:02|21744.63
00:28:03|21744.11
00:28:05|21744.38
00:28:06|21743.74
00:28:07|21743.35
00:28:08|21745.18
00:28:08|21744.67
00:28:10|21745.96
00:28:10|21746.93
00:28:12|21742.99
00:28:13|21741.99
00:28:14|21743.58
00:28:15|21743.33
00:28:16|21743.3
00:28:17|21741.75
00:28:18|21742.28
00:28:19|21742.64
00:28:20|21743.22
00:28:21|21742.75
00:28:22|21742.86
00:28:23|21742.6
00:28:24|21743.19
00:28:25|21742.68
00:28:26|21740.95
00:28:27|21739.95
00:28:28|21739.78
00:28:30|21736.68
00:28:31|21738.05
00:28:32|21737.98
00:28:33|21734.68
00:28:34|21738.11
00:28:36|21734.62
00:28:36|21735.79
00:28:38|21735.39
00:28:38|21735.89
00:28:39|21734.1
00:28:41|21735.24
00:28:41|21735.68
00:28:43|21735.26
00:28:43|21735.93
00:28:45|21737.04
00:28:46|21733.46
00:28:47|21734.66
00:28:48|21733.4
00:28:49|21734.8
00:28:50|21735.21
00:28:51|21735.91
00:28:52|21735.96
00:28:53|21736.76
00:28:54|21736.35
00:28:55|21735.94
00:28:56|21735.89
00:28:57|21737.69
00:28:58|21739.29
00:28:59|21740.15
00:29:00|21738.51
00:29:01|21738.67
00:29:03|21738.45
00:29:03|21737.
00:29:05|21736.9
00:29:06|21737.95
00:29:07|21737.3
00:29:08|21737.07
00:29:09|21736.89
00:29:10|21737.23
00:29:11|21737.92
00:29:12|21737.9
00:29:13|21737.63
00:29:15|21737.74
00:29:16|21736.3
00:29:17|21733.1
00:29:18|21733.53
00:29:19|21733.16
00:29:20|21734.
00:29:21|21734.4
00:29:22|21734.01
00:29:23|21733.23
00:29:24|21734.19
00:29:25|21733.5
00:29:26|21733.48
00:29:28|21728.94
00:29:29|21733.91
00:29:31|21734.52
00:29:32|21738.61
00:29:33|21739.85
00:29:35|21738.96
00:29:35|21738.35
00:29:37|21737.19
00:29:39|21735.6
00:29:39|21735.49
00:29:40|21735.36
00:29:42|21735.36
00:29:43|21734.64
00:29:44|21733.96
00:29:46|21735.1
00:29:47|21734.04
00:29:48|21734.92
00:29:49|21735.11
00:29:50|21736.25
00:29:51|21736.43
00:29:53|21738.2
00:29:54|21738.08
00:29:55|21739.61
00:29:56|21739.13
00:29:57|21739.28
00:29:58|21739.04
00:29:59|21739.13
00:30:00|21742.54
00:30:02|21739.54
00:30:03|21741.33
00:30:04|21740.45
00:30:06|21737.87
00:30:06|21737.92
00:30:07|21739.14
00:30:08|21738.59
00:30:09|21738.
00:30:10|21738.88
00:30:12|21739.59
00:30:13|21738.99
00:30:14|21738.9
00:30:15|21738.49
00:30:16|21740.53
00:30:17|21742.21
00:30:18|21742.75
00:30:19|21740.53
00:30:20|21739.83
00:30:21|21739.52
00:30:22|21738.28
00:30:23|21739.09
00:30:25|21741.18
00:30:25|21741.57
00:30:26|21742.47
00:30:28|21741.46
00:30:29|21741.43
00:30:31|21740.89
00:30:32|21741.49
00:30:33|21740.59
00:30:34|21748.46
00:30:35|21749.
00:30:37|21749.51
00:30:37|21747.97
00:30:38|21748.51
00:30:39|21748.88
00:30:40|21748.84
00:30:41|21748.77
00:30:42|21747.94
00:30:44|21747.81
00:30:45|21747.45
00:30:46|21748.4
00:30:47|21748.49
00:30:48|21748.67
00:30:49|21748.28
00:30:50|21748.5
00:30:51|21749.11
00:30:52|21748.8
00:30:53|21751.11
00:30:54|21756.21
00:30:55|21757.09
00:30:56|21758.38
00:30:56|21757.08
00:30:58|21756.59
00:31:00|21758.15
00:31:00|21757.68
00:31:01|21761.49
00:31:02|21761.07
00:31:04|21761.21
00:31:05|21760.83
00:31:06|21760.46
00:31:07|21760.49
00:31:08|21762.09
00:31:09|21761.92
00:31:10|21761.65
00:31:11|21760.57
00:31:12|21758.5
00:31:13|21761.82
00:31:14|21760.92
00:31:15|21761.37
00:31:16|21761.19
00:31:17|21764.57
00:31:18|21764.71
00:31:19|21765.01
00:31:20|21768.98
00:31:21|21766.87
00:31:22|21767.49
00:31:23|21767.21
00:31:24|21766.99
00:31:25|21767.
00:31:26|21770.88
00:31:27|21767.52
00:31:29|21766.42
00:31:29|21765.14
00:31:31|21764.17
00:31:32|21762.84
00:31:33|21765.39
00:31:35|21766.93
00:31:36|21767.51
00:31:36|21768.07
00:31:37|21767.42
00:31:39|21768.63
00:31:40|21765.75
00:31:41|21763.85
00:31:42|21763.52
00:31:44|21762.84
00:31:44|21758.8
00:31:45|21756.96
00:31:46|21758.84
00:31:48|21760.86
00:31:49|21761.52
00:31:49|21760.14
00:31:51|21760.67
00:31:52|21760.29
00:31:53|21759.44
00:31:54|21756.39
00:31:54|21755.26
00:31:55|21756.13
00:31:56|21756.21
00:31:57|21753.95
00:31:58|21755.02
00:31:59|21754.55
00:32:00|21753.93
00:32:02|21752.66
00:32:03|21753.77
00:32:03|21755.98
00:32:05|21754.55
00:32:06|21756.44
00:32:06|21754.2
00:32:08|21751.19
00:32:08|21749.73
00:32:09|21753.89
00:32:10|21754.53
00:32:12|21756.54
00:32:12|21756.55
00:32:13|21756.76
00:32:15|21756.26
00:32:15|21755.73
00:32:16|21755.18
00:32:18|21755.16
00:32:19|21755.68
00:32:19|21756.07
00:32:20|21755.16
00:32:21|21754.92
00:32:22|21756.03
00:32:23|21751.29
00:32:24|21751.28
00:32:25|21749.43
00:32:26|21750.
00:32:27|21748.06
00:32:28|21748.24
00:32:30|21751.25
00:32:31|21751.84
00:32:33|21751.25
00:32:33|21750.54
00:32:35|21755.4
00:32:37|21757.84
00:32:37|21755.67
00:32:39|21753.21
00:32:39|21753.24
00:32:41|21754.36
00:32:41|21753.51
00:32:43|21752.51
00:32:43|21753.74
00:32:45|21753.52
00:32:46|21752.87
00:32:48|21752.51
00:32:49|21753.75
00:32:50|21754.82
00:32:50|21755.5
00:32:51|21755.61
00:32:53|21756.91
00:32:53|21756.34
00:32:54|21756.17
00:32:55|21753.7
00:32:56|21751.4
00:32:57|21753.43
00:32:58|21753.25
00:32:59|21753.24
00:33:01|21754.02
00:33:01|21755.57
00:33:03|21755.86
00:33:04|21755.66
00:33:05|21754.61
00:33:07|21755.51
00:33:07|21756.08
00:33:08|21757.58
00:33:10|21756.23
00:33:11|21753.25
00:33:12|21753.16
00:33:13|21753.4
00:33:14|21756.69
00:33:14|21757.58
00:33:15|21758.12
00:33:16|21758.33
00:33:17|21755.82
00:33:18|21753.38
00:33:19|21753.31
00:33:20|21753.62
00:33:22|21754.05
00:33:23|21753.88
00:33:24|21754.06
00:33:24|21753.13
00:33:25|21753.55
00:33:27|21754.3
00:33:28|21754.04
00:33:29|21754.04
00:33:30|21754.32
00:33:32|21751.81
00:33:33|21751.69
00:33:34|21751.19
00:33:36|21752.58
00:33:36|21753.1
00:33:37|21753.11
00:33:39|21752.45
00:33:40|21752.69
00:33:42|21753.06
00:33:43|21753.03
00:33:43|21753.22
00:33:45|21748.52
00:33:46|21747.63
00:33:47|21749.
00:33:48|21749.86
00:33:49|21751.31
00:33:50|21750.39
00:33:51|21751.86
00:33:52|21749.39
00:33:53|21748.4
00:33:55|21749.59
00:33:56|21748.78
00:33:56|21749.13
00:33:58|21749.45
00:33:59|21749.71
00:34:00|21748.91
00:34:00|21748.44
00:34:01|21748.7
00:34:02|21748.65
00:34:04|21750.88
00:34:05|21749.15
00:34:06|21745.38
00:34:07|21744.27
00:34:08|21743.64
00:34:09|21743.68
00:34:11|21743.08
00:34:11|21743.47
00:34:13|21743.47
00:34:14|21744.24
00:34:15|21743.56
00:34:15|21744.94
00:34:17|21744.95
00:34:17|21743.82
00:34:19|21744.41
00:34:19|21744.82
00:34:20|21745.25
00:34:22|21744.32
00:34:22|21744.67
00:34:23|21740.12
00:34:25|21736.62
00:34:26|21733.58
00:34:27|21734.66
00:34:27|21733.26
00:34:28|21732.87
00:34:29|21733.56
00:34:31|21733.44
00:34:32|21731.26
00:34:33|21732.48
00:34:35|21735.68
00:34:36|21740.46
00:34:37|21737.06
00:34:39|21737.15
00:34:40|21736.85
00:34:41|21735.6
00:34:41|21734.31
00:34:43|21735.81
00:34:44|21734.61
00:34:45|21735.77
00:34:47|21735.65
00:34:48|21736.13
00:34:48|21738.33
00:34:49|21738.11
00:34:50|21737.79
00:34:51|21738.39
00:34:53|21738.5
00:34:53|21738.04
00:34:54|21735.88
00:34:55|21737.22
00:34:57|21740.13
00:34:58|21742.59
00:34:58|21743.02
00:34:59|21740.85
00:35:01|21739.89
00:35:01|21738.2
00:35:02|21738.36
00:35:04|21739.02
00:35:05|21737.92
00:35:05|21737.64
00:35:06|21735.75
00:35:08|21733.01
00:35:09|21733.
00:35:10|21733.79
00:35:11|21735.42
00:35:12|21737.12
00:35:13|21733.42
00:35:14|21731.96
00:35:15|21732.1
00:35:16|21732.83
00:35:18|21733.56
00:35:19|21732.66
00:35:19|21731.05
00:35:21|21731.6
00:35:21|21732.25
00:35:23|21732.74
00:35:24|21732.54
00:35:25|21732.96
00:35:25|21732.48
00:35:26|21732.2
00:35:28|21732.22
00:35:29|21730.8
00:35:30|21730.
00:35:31|21730.01
00:35:32|21731.65
00:35:33|21734.34
00:35:34|21733.8
00:35:36|21731.31
00:35:36|21729.25
00:35:38|21731.22
00:35:39|21730.97
00:35:39|21731.4
00:35:41|21732.81
00:35:42|21731.69
00:35:42|21731.9
00:35:43|21732.31
00:35:44|21733.12
00:35:46|21732.11
00:35:47|21733.85
00:35:48|21734.98
00:35:49|21734.99
00:35:50|21733.82
00:35:51|21733.77
00:35:52|21733.69
00:35:53|21735.94
00:35:55|21734.69
00:35:55|21734.15
00:35:57|21733.67
00:35:58|21732.86
00:35:58|21730.1
00:36:00|21730.87
00:36:01|21729.82
00:36:02|21731.13
00:36:03|21730.99
00:36:05|21730.18
00:36:05|21731.26
00:36:06|21730.9
00:36:08|21730.23
00:36:09|21730.96
00:36:10|21730.93
00:36:11|21731.76
00:36:13|21733.82
00:36:13|21733.54
00:36:14|21731.9
00:36:16|21730.72
00:36:16|21728.76
00:36:18|21730.06
00:36:18|21730.32
00:36:20|21731.16
00:36:21|21731.63
00:36:22|21730.63
00:36:23|21730.67
00:36:24|21732.01
00:36:24|21729.68
00:36:25|21731.55
00:36:27|21730.64
00:36:28|21731.94
00:36:29|21730.9
00:36:30|21730.96
00:36:31|21731.96
00:36:32|21731.12
00:36:33|21728.61
00:36:35|21730.49
00:36:36|21730.57
00:36:38|21729.81
00:36:39|21729.87
00:36:39|21730.16
00:36:40|21730.82
00:36:42|21732.79
00:36:42|21732.42
00:36:44|21733.68
00:36:45|21733.
00:36:45|21731.89
00:36:47|21732.56
00:36:48|21733.31
00:36:48|21732.53
00:36:49|21732.97
00:36:51|21733.1
00:36:51|21734.
00:36:53|21727.26
00:36:54|21727.63
00:36:54|21727.8
00:36:56|21728.36
00:36:56|21728.64
00:36:58|21729.12
00:36:58|21729.48
00:37:00|21728.52
00:37:00|21728.5
00:37:01|21727.39
00:37:03|21728.19
00:37:04|21727.89
00:37:05|21727.22
00:37:06|21727.63
00:37:07|21726.72
00:37:08|21722.38
00:37:09|21723.61
00:37:10|21723.41
00:37:11|21723.41
00:37:12|21718.7
00:37:13|21714.38
00:37:14|21718.12
00:37:15|21718.75
00:37:16|21720.77
00:37:17|21716.78
00:37:18|21716.44
00:37:19|21714.49
00:37:20|21710.98
00:37:21|21713.06
00:37:22|21713.24
00:37:23|21713.2
00:37:24|21713.55
00:37:25|21714.46
00:37:26|21711.26
00:37:27|21707.74
00:37:28|21707.4
00:37:29|21706.91
00:37:31|21706.63
00:37:32|21705.25
00:37:32|21705.25
00:37:34|21708.16
00:37:35|21709.78
00:37:37|21711.92
00:37:38|21712.71
00:37:39|21712.32
00:37:39|21709.27
00:37:42|21711.65
00:37:42|21711.61
00:37:44|21715.43
00:37:44|21715.68
00:37:46|21715.85
00:37:46|21715.78
00:37:48|21716.51
00:37:49|21713.34
00:37:49|21712.14
00:37:52|21713.42
00:37:52|21713.49
00:37:53|21712.5
00:37:54|21713.61
00:37:55|21712.64
00:37:57|21712.38
00:37:59|21713.8
00:37:59|21714.99
00:38:00|21718.21
00:38:01|21718.12
00:38:02|21717.89
00:38:03|21717.52
00:38:04|21714.27
00:38:05|21715.08
00:38:07|21706.5
00:38:08|21708.12
00:38:09|21707.71
00:38:10|21706.47
00:38:11|21706.14
00:38:12|21708.54
00:38:13|21707.65
00:38:15|21706.59
00:38:15|21706.83
00:38:16|21707.6
00:38:17|21701.86
00:38:18|21699.76
00:38:19|21699.7
00:38:20|21694.25
00:38:21|21691.91
00:38:22|21693.08
00:38:23|21697.81
00:38:24|21699.15
00:38:25|21703.6
00:38:26|21700.39
00:38:27|21700.63
00:38:28|21702.11
00:38:29|21700.67
00:38:30|21699.7
00:38:31|21700.36
00:38:32|21700.36
00:38:33|21699.61
00:38:34|21699.53
00:38:35|21692.76
00:38:36|21690.39
00:38:37|21692.94
00:38:38|21697.34
00:38:39|21698.37
00:38:41|21698.02
00:38:42|21696.11
00:38:42|21698.27
00:38:43|21700.38
00:38:45|21700.
00:38:46|21701.06
00:38:47|21702.51
00:38:47|21706.87
00:38:48|21705.67
00:38:49|21710.23
00:38:50|21707.18
00:38:51|21707.87
00:38:52|21711.65
00:38:54|21711.82
00:38:54|21710.37
00:38:56|21709.67
00:38:57|21709.48
00:38:58|21704.01
00:38:58|21699.93
00:39:00|21699.47
00:39:02|21701.22
00:39:02|21703.5
00:39:04|21702.73
00:39:04|21703.85
00:39:06|21706.21
00:39:07|21705.67
00:39:09|21708.45
00:39:09|21710.37
00:39:10|21708.01
00:39:11|21707.97
00:39:12|21710.84
00:39:13|21710.4
00:39:14|21711.79
00:39:16|21712.25
00:39:17|21712.09
00:39:18|21711.82
00:39:19|21711.62
00:39:21|21712.42
00:39:21|21712.47
00:39:22|21712.2
00:39:23|21712.52
00:39:24|21712.39
00:39:25|21717.19
00:39:26|21717.36
00:39:27|21717.3
00:39:28|21717.84
00:39:29|21719.39
00:39:30|21719.04
00:39:31|21719.03
00:39:32|21719.91
00:39:33|21717.98
00:39:34|21718.53
00:39:35|21718.72
00:39:37|21721.98
00:39:39|21725.14
00:39:39|21724.67
00:39:41|21723.86
00:39:41|21723.35
00:39:43|21721.53
00:39:44|21723.96
00:39:45|21722.73
00:39:46|21723.14
00:39:46|21718.19
00:39:47|21722.17
00:39:48|21721.58
00:39:50|21721.48
00:39:51|21716.06
00:39:51|21717.18
00:39:54|21719.46
00:39:54|21720.81
00:39:56|21721.
00:39:58|21720.9
00:39:58|21716.58
00:39:59|21718.01
00:40:00|21718.33
00:40:01|21720.
00:40:03|21717.39
00:40:03|21717.05
00:40:05|21718.26
00:40:06|21719.51
00:40:07|21718.32
00:40:08|21715.35
00:40:09|21716.8
00:40:10|21715.03
00:40:11|21715.45
00:40:12|21719.03
00:40:13|21722.17
00:40:13|21723.29
00:40:15|21718.76
00:40:16|21717.37
00:40:17|21718.41
00:40:18|21717.07
00:40:19|21711.23
00:40:19|21712.97
00:40:21|21712.5
00:40:22|21713.16
00:40:23|21712.99
00:40:23|21713.64
00:40:25|21713.1
00:40:26|21711.72
00:40:26|21713.23
00:40:28|21714.68
00:40:29|21714.04
00:40:30|21714.82
00:40:31|21715.28
00:40:31|21715.18
00:40:33|21714.24
00:40:33|21711.5
00:40:35|21712.27
00:40:37|21715.04
00:40:37|21713.68
00:40:38|21712.73
00:40:40|21713.14
00:40:41|21713.49
00:40:42|21712.71
00:40:44|21715.13
00:40:44|21715.16
00:40:45|21713.36
00:40:46|21713.36
00:40:47|21714.64
00:40:49|21715.12
00:40:49|21715.9
00:40:51|21715.98
00:40:52|21718.8
00:40:53|21719.38
00:40:53|21719.06
00:40:55|21719.05
00:40:56|21720.87
00:40:57|21723.05
00:40:57|21723.33
00:40:58|21724.73
00:41:00|21724.18
00:41:01|21723.56
00:41:02|21724.07
00:41:02|21724.42
00:41:03|21726.75
00:41:05|21726.34
00:41:05|21726.44
00:41:07|21729.59
00:41:08|21735.84
00:41:10|21734.53
00:41:10|21732.85
00:41:12|21740.41
00:41:14|21741.94
00:41:14|21742.01
00:41:15|21739.96
00:41:16|21739.85
00:41:18|21738.79
00:41:18|21739.83
00:41:19|21737.49
00:41:20|21739.52
00:41:21|21741.33
00:41:23|21747.17
00:41:23|21746.85
00:41:24|21746.42
00:41:25|21747.19
00:41:26|21746.01
00:41:27|21746.82
00:41:28|21746.1
00:41:29|21746.46
00:41:30|21747.07
00:41:31|21744.6
00:41:32|21748.03
00:41:33|21747.16
00:41:34|21746.62
00:41:35|21752.48
00:41:36|21753.24
00:41:37|21750.01
00:41:39|21751.34
00:41:40|21750.74
00:41:42|21750.16
00:41:42|21749.74
00:41:44|21749.38
00:41:45|21745.24
00:41:46|21746.19
00:41:47|21746.6
00:41:48|21747.59
00:41:49|21748.66
00:41:50|21750.1
00:41:52|21744.75
00:41:52|21745.98
00:41:53|21748.21
00:41:55|21746.16
00:41:55|21747.62
00:41:57|21747.45
00:41:58|21746.41
00:41:59|21746.41
00:42:00|21746.66
00:42:01|21745.83
00:42:02|21746.54
00:42:04|21746.75
00:42:04|21746.43
00:42:06|21744.6
00:42:08|21745.67
00:42:09|21744.91
00:42:10|21745.71
00:42:11|21745.98
00:42:13|21745.11
00:42:14|21744.26
00:42:15|21743.73
00:42:16|21742.93
00:42:17|21744.83
00:42:18|21742.38
00:42:19|21738.58
00:42:20|21740.77
00:42:21|21739.17
00:42:22|21739.56
00:42:23|21740.52
00:42:24|21740.39
00:42:25|21740.02
00:42:26|21740.12
00:42:27|21740.03
00:42:28|21740.59
00:42:29|21742.83
00:42:30|21745.31
00:42:31|21743.1
00:42:32|21744.43
00:42:33|21744.95
00:42:34|21743.69
00:42:35|21745.48
00:42:36|21745.96
00:42:37|21749.24
00:42:38|21750.54
00:42:39|21750.56
00:42:41|21747.94
00:42:41|21747.96
00:42:42|21748.83
00:42:43|21750.31
00:42:44|21749.4
00:42:46|21750.37
00:42:48|21749.97
00:42:49|21749.64
00:42:49|21748.03
00:42:51|21748.02
00:42:52|21749.41
00:42:54|21748.69
00:42:55|21752.59
00:42:55|21754.23
00:42:57|21753.01
00:42:57|21753.
00:42:58|21753.
00:43:00|21751.15
00:43:00|21751.81
00:43:01|21751.28
00:43:03|21751.3
00:43:04|21751.94
00:43:04|21753.33
00:43:06|21753.01
00:43:07|21751.16
00:43:08|21750.64
00:43:09|21751.44
00:43:10|21749.49
00:43:11|21745.49
00:43:12|21746.08
00:43:13|21746.32
00:43:14|21748.32
00:43:15|21748.25
00:43:16|21747.78
00:43:17|21747.98
00:43:18|21747.39
00:43:19|21746.61
00:43:20|21747.39
00:43:21|21745.48
00:43:22|21742.05
00:43:23|21741.96
00:43:24|21740.73
00:43:25|21741.8
00:43:26|21741.9
00:43:27|21741.41
00:43:28|21741.13
00:43:29|21741.18
00:43:30|21741.44
00:43:31|21741.51
00:43:32|21741.03
00:43:33|21741.82
00:43:34|21742.93
00:43:35|21743.54
00:43:36|21746.78
00:43:37|21745.02
00:43:38|21745.21
00:43:39|21743.68
00:43:40|21740.69
00:43:41|21740.34
00:43:43|21739.98
00:43:44|21740.08
00:43:45|21741.47
00:43:46|21739.5
00:43:48|21740.09
00:43:48|21738.73
00:43:50|21738.4
00:43:51|21738.33
00:43:52|21737.45
00:43:53|21738.47
00:43:54|21737.84
00:43:56|21737.89
00:43:56|21739.06
00:43:57|21739.46
00:43:58|21742.09
00:43:59|21743.82
00:44:00|21743.42
00:44:02|21743.88
00:44:03|21745.13
00:44:04|21747.8
00:44:05|21746.99
00:44:06|21746.39
00:44:07|21746.04
00:44:08|21745.21
00:44:09|21745.16
00:44:10|21746.25
00:44:11|21744.94
00:44:12|21746.43
00:44:13|21745.03
00:44:14|21745.34
00:44:15|21745.68
00:44:16|21745.25
00:44:17|21746.39
00:44:18|21746.39
00:44:19|21746.39
00:44:21|21744.89
00:44:22|21744.03
00:44:23|21744.8
00:44:24|21744.76
00:44:25|21746.38
00:44:26|21747.37
00:44:27|21746.7
00:44:28|21745.55
00:44:29|21746.13
00:44:30|21747.14
00:44:31|21751.55
00:44:32|21751.74
00:44:33|21750.52
00:44:34|21749.7
00:44:35|21750.13
00:44:36|21750.2
00:44:37|21751.13
00:44:38|21751.13
00:44:39|21750.63
00:44:40|21749.85
00:44:41|21749.7
00:44:43|21750.35
00:44:44|21750.29
00:44:45|21749.75
00:44:46|21750.44
00:44:47|21749.73
00:44:48|21750.72
00:44:49|21750.11
00:44:50|21751.33
00:44:51|21753.25
00:44:53|21753.15
00:44:53|21752.9
00:44:54|21753.13
00:44:55|21752.54
00:44:56|21749.22
00:44:57|21749.33
00:44:59|21749.76
00:44:59|21749.77
00:45:01|21750.98
00:45:01|21750.98
00:45:02|21749.59
00:45:04|21748.84
00:45:05|21746.48
00:45:06|21749.01
00:45:07|21749.28
00:45:08|21749.31
00:45:09|21748.49
00:45:10|21748.03
00:45:11|21743.51
00:45:12|21743.38
00:45:13|21747.83
00:45:14|21748.07
00:45:15|21747.17
00:45:16|21748.06
00:45:17|21749.25
00:45:18|21752.19
00:45:19|21752.28
00:45:20|21752.34
00:45:21|21754.15
00:45:22|21753.54
00:45:23|21753.24
00:45:24|21752.22
00:45:25|21752.54
00:45:26|21752.02
00:45:27|21755.27
00:45:28|21753.97
00:45:29|21754.23
00:45:30|21758.13
00:45:31|21757.91
00:45:32|21757.79
00:45:33|21757.9
00:45:34|21752.79
00:45:35|21754.85
00:45:36|21753.21
00:45:37|21752.65
00:45:38|21753.87
00:45:39|21754.83
00:45:40|21755.44
00:45:41|21762.77
00:45:42|21762.48
00:45:43|21763.47
00:45:45|21764.1
00:45:45|21764.5
00:45:46|21765.58
00:45:48|21766.81
00:45:50|21764.41
00:45:50|21764.67
00:45:52|21765.17
00:45:53|21765.61
00:45:54|21764.5
00:45:55|21767.52
00:45:56|21771.11
00:45:56|21771.59
00:45:57|21772.83
00:45:58|21772.16
00:46:00|21772.03
00:46:01|21776.22
00:46:02|21775.49
00:46:03|21774.33
00:46:04|21774.34
00:46:06|21779.86
00:46:07|21780.4
00:46:08|21781.87
00:46:09|21780.91
00:46:10|21780.6
00:46:11|21783.54
00:46:12|21782.42
00:46:13|21783.37
00:46:14|21783.9
00:46:15|21783.98
00:46:16|21781.99
00:46:17|21782.37
00:46:18|21782.25
00:46:19|21783.25
00:46:20|21780.08
00:46:21|21781.06
00:46:22|21780.5
00:46:23|21778.34
00:46:24|21777.05
00:46:25|21779.88
00:46:26|21779.69
00:46:27|21784.92
00:46:28|21787.21
00:46:29|21786.79
00:46:30|21786.21
00:46:31|21785.64
00:46:32|21785.79
00:46:33|21790.81
00:46:34|21790.86
00:46:35|21789.35
00:46:36|21791.74
00:46:37|21789.06
00:46:38|21792.83
00:46:39|21791.7
00:46:40|21790.09
00:46:41|21788.72
00:46:42|21789.55
00:46:43|21788.45
00:46:44|21786.22
00:46:46|21789.19
00:46:47|21789.82
00:46:48|21790.87
00:46:49|21789.98
00:46:50|21790.32
00:46:51|21792.6
00:46:52|21793.79
00:46:53|21794.66
00:46:54|21793.02
00:46:55|21792.03
00:46:57|21792.07
00:46:58|21793.77
00:46:59|21794.65
00:47:00|21794.07
00:47:01|21792.91
00:47:02|21791.29
00:47:03|21792.36
00:47:04|21799.84
00:47:05|21800.6
00:47:06|21799.77
00:47:07|21797.83
00:47:08|21804.3
00:47:09|21804.35
00:47:10|21803.85
00:47:11|21801.14
00:47:12|21801.82
00:47:13|21801.68
00:47:14|21802.37
00:47:15|21801.58
00:47:16|21804.79
00:47:17|21809.93
00:47:18|21808.22
00:47:19|21809.51
00:47:20|21810.12
00:47:21|21810.69
00:47:22|21811.49
00:47:23|21819.83
00:47:24|21815.22
00:47:25|21816.16
00:47:26|21818.25
00:47:27|21816.11
00:47:28|21813.63
00:47:29|21812.
00:47:30|21814.74
00:47:31|21816.16
00:47:32|21817.31
00:47:33|21815.49
00:47:34|21814.65
00:47:35|21812.7
00:47:36|21809.41
00:47:37|21809.26
00:47:38|21806.96
00:47:39|21803.74
00:47:40|21803.02
00:47:41|21804.13
00:47:42|21807.46
00:47:43|21812.8
00:47:45|21815.58
00:47:45|21816.64
00:47:47|21815.37
00:47:48|21813.26
00:47:49|21811.65
00:47:50|21811.77
00:47:52|21815.73
00:47:53|21815.06
00:47:54|21814.14
00:47:55|21814.6
00:47:56|21816.17
00:47:57|21813.43
00:47:58|21813.54
00:47:59|21814.68
00:48:00|21815.33
00:48:02|21820.85
00:48:03|21820.95
00:48:04|21819.53
00:48:05|21818.87
00:48:06|21821.26
00:48:07|21821.53
00:48:08|21818.37
00:48:09|21818.96
00:48:10|21821.2
00:48:11|21821.8
00:48:12|21820.48
00:48:13|21817.86
00:48:14|21818.13
00:48:15|21818.1
00:48:17|21819.02
00:48:17|21819.35
00:48:18|21819.67
00:48:19|21818.1
00:48:20|21819.78
00:48:21|21818.95
00:48:22|21817.94
00:48:23|21817.56
00:48:24|21819.31
00:48:25|21820.57
00:48:26|21819.88
00:48:27|21822.09
00:48:28|21822.58
00:48:29|21822.58
00:48:30|21824.44
00:48:31|21823.2
00:48:32|21828.63
00:48:33|21830.9
00:48:34|21835.72
00:48:35|21835.02
00:48:36|21839.21
00:48:37|21832.87
00:48:38|21833.2
00:48:39|21835.53
00:48:40|21835.56
00:48:41|21838.44
00:48:42|21841.26
00:48:43|21842.32
00:48:44|21843.9
00:48:45|21840.
00:48:47|21840.21
00:48:49|21841.81
00:48:49|21842.16
00:48:50|21840.33
00:48:51|21839.26
00:48:52|21840.6
00:48:53|21838.95
00:48:54|21838.62
00:48:55|21839.36
00:48:56|21834.25
00:48:57|21833.81
00:48:58|21834.65
00:48:59|21836.51
00:49:00|21838.06
00:49:01|21844.28
00:49:02|21846.95
00:49:03|21849.79
00:49:04|21847.38
00:49:05|21847.61
00:49:06|21839.9
00:49:07|21842.99
00:49:08|21844.02
00:49:09|21846.68
00:49:10|21845.31
00:49:11|21843.21
00:49:12|21844.32
00:49:13|21844.14
00:49:14|21837.16
00:49:15|21837.
00:49:16|21837.42
00:49:17|21836.73
00:49:18|21834.3
00:49:19|21833.35
00:49:20|21834.39
00:49:21|21832.3
00:49:22|21831.31
00:49:23|21833.29
00:49:24|21837.19
00:49:25|21839.6
00:49:26|21841.63
00:49:27|21840.04
00:49:28|21839.37
00:49:29|21839.12
00:49:30|21836.55
00:49:31|21834.14
00:49:32|21836.34
00:49:33|21841.47
00:49:34|21840.98
00:49:35|21841.85
00:49:36|21844.95
00:49:37|21844.29
00:49:38|21845.25
00:49:39|21842.19
00:49:40|21841.08
00:49:41|21842.53
00:49:42|21841.85
00:49:43|21837.2
00:49:44|21835.52
00:49:45|21839.31
00:49:46|21841.44
00:49:47|21840.94
00:49:49|21843.22
00:49:50|21840.65
00:49:51|21842.67
00:49:53|21841.69
00:49:54|21840.1
00:49:54|21837.72
00:49:55|21837.44
00:49:57|21838.38
00:49:58|21838.36
00:49:59|21838.71
00:49:59|21839.97
00:50:01|21839.91
00:50:02|21840.39
00:50:04|21840.67
00:50:04|21840.63
00:50:05|21842.25
00:50:06|21845.13
00:50:08|21844.06
00:50:09|21846.
00:50:10|21846.05
00:50:11|21846.7
00:50:12|21843.82
00:50:13|21843.49
00:50:14|21842.36
00:50:15|21846.13
00:50:16|21844.87
00:50:17|21844.93
00:50:18|21845.37
00:50:19|21844.92
00:50:20|21846.39
00:50:22|21842.92
00:50:22|21841.5
00:50:24|21842.97
00:50:25|21843.1
00:50:25|21840.
00:50:26|21839.41
00:50:28|21841.32
00:50:29|21840.58
00:50:30|21840.69
00:50:30|21840.68
00:50:32|21837.33
00:50:33|21838.31
00:50:34|21836.88
00:50:34|21833.25
00:50:36|21833.48
00:50:36|21834.63
00:50:38|21832.72
00:50:38|21831.28
00:50:40|21829.12
00:50:41|21824.45
00:50:42|21828.17
00:50:43|21826.84
00:50:44|21841.56
00:50:44|21841.43
00:50:45|21842.19
00:50:47|21839.13
00:50:49|21839.79
00:50:49|21838.01
00:50:50|21840.1
00:50:52|21844.23
00:50:53|21843.65
00:50:55|21842.95
00:50:55|21841.17
00:50:57|21846.64
00:50:58|21848.03
00:50:59|21849.7
00:51:01|21849.91
00:51:01|21854.09
00:51:03|21855.26
00:51:03|21858.28
00:51:04|21860.17
00:51:06|21857.8
00:51:07|21858.35
00:51:09|21853.84
00:51:10|21857.15
00:51:11|21859.89
00:51:12|21857.18
00:51:13|21857.61
00:51:14|21853.49
00:51:15|21854.6
00:51:16|21853.67
00:51:17|21854.85
00:51:18|21857.42
00:51:19|21857.56
00:51:20|21857.76
00:51:21|21856.18
00:51:22|21855.7
00:51:23|21855.23
00:51:24|21855.86
00:51:25|21856.93
00:51:26|21858.4
00:51:27|21853.94
00:51:28|21853.32
00:51:29|21855.17
00:51:30|21859.96
00:51:31|21859.63
00:51:32|21858.84
00:51:33|21859.95
00:51:34|21861.62
00:51:35|21862.15
00:51:36|21860.77
00:51:37|21860.92
00:51:38|21860.76
00:51:39|21861.4
00:51:40|21859.11
00:51:41|21855.18
00:51:42|21858.9
00:51:43|21856.15
00:51:44|21853.17
00:51:45|21853.81
00:51:46|21854.16
00:51:47|21854.53
00:51:48|21854.25
00:51:50|21851.87
00:51:51|21852.55
00:51:52|21854.9
00:51:53|21854.32
00:51:54|21854.51
00:51:55|21851.31
00:51:56|21849.09
00:51:57|21853.3
00:51:59|21851.92
00:51:59|21849.6
00:52:00|21851.22
00:52:01|21852.07
00:52:03|21855.87
00:52:04|21856.54
00:52:05|21854.72
00:52:07|21851.59
00:52:08|21853.02
00:52:08|21852.99
00:52:09|21855.42
00:52:11|21854.97
00:52:12|21853.1
00:52:13|21851.3
00:52:14|21851.9
00:52:16|21853.38
00:52:16|21854.56
00:52:18|21854.98
00:52:19|21855.28
00:52:19|21854.36
00:52:20|21856.5
00:52:21|21855.56
00:52:23|21853.68
00:52:23|21853.37
00:52:25|21854.1
00:52:26|21852.66
00:52:26|21852.99
00:52:27|21854.77
00:52:29|21856.31
00:52:30|21855.89
00:52:31|21856.29
00:52:33|21856.41
00:52:33|21855.96
00:52:34|21851.85
00:52:35|21851.55
00:52:36|21850.73
00:52:37|21851.64
00:52:38|21850.38
00:52:39|21850.14
00:52:40|21850.58
00:52:41|21850.36
00:52:42|21848.19
00:52:43|21848.31
00:52:44|21848.85
00:52:45|21849.77
00:52:46|21851.14
00:52:48|21850.15
00:52:48|21849.21
00:52:50|21849.47
00:52:52|21848.97
00:52:53|21847.57
00:52:54|21849.48
00:52:55|21848.38
00:52:56|21848.19
00:52:57|21848.08
00:52:58|21848.2
00:53:00|21845.43
00:53:02|21843.08
00:53:03|21843.64
00:53:04|21842.94
00:53:05|21842.14
00:53:07|21837.02
00:53:07|21843.09
00:53:08|21847.72
00:53:09|21853.89
00:53:10|21857.63
00:53:11|21859.12
00:53:12|21862.56
00:53:13|21859.26
00:53:14|21859.87
00:53:15|21858.87
00:53:16|21860.79
00:53:17|21860.16
00:53:18|21860.98
00:53:19|21861.75
00:53:20|21866.17
00:53:21|21867.5
00:53:23|21867.89
00:53:23|21865.78
00:53:25|21864.97
00:53:26|21864.98
00:53:27|21861.49
00:53:28|21863.75
00:53:29|21864.42
00:53:30|21862.99
00:53:30|21863.98
00:53:31|21865.11
00:53:32|21864.82
00:53:33|21864.83
00:53:34|21860.53
00:53:36|21855.43
00:53:37|21856.7
00:53:38|21852.18
00:53:39|21854.09
00:53:39|21853.7
00:53:41|21853.01
00:53:41|21850.92
00:53:42|21854.05
00:53:44|21849.98
00:53:45|21850.81
00:53:45|21848.51
00:53:46|21845.32
00:53:48|21845.69
00:53:48|21845.35
00:53:50|21844.11
00:53:52|21835.37
00:53:53|21842.74
00:53:54|21842.73
00:53:54|21841.95
00:53:56|21838.71
00:53:57|21837.38
00:53:58|21836.42
00:53:59|21835.33
00:54:00|21834.44
00:54:00|21837.56
00:54:01|21834.86
00:54:03|21834.75
00:54:04|21837.4
00:54:05|21836.42
00:54:06|21837.63
00:54:08|21837.07
00:54:08|21836.21
00:54:10|21836.15
00:54:11|21834.93
00:54:13|21839.78
00:54:13|21839.7
00:54:14|21840.38
00:54:15|21838.67
00:54:16|21838.71
00:54:17|21839.76
00:54:18|21842.25
00:54:19|21841.71
00:54:21|21841.05
00:54:22|21841.99
00:54:22|21842.09
00:54:25|21845.2
00:54:25|21846.41
00:54:26|21844.48
00:54:27|21842.8
00:54:29|21842.6
00:54:29|21839.02
00:54:31|21841.51
00:54:31|21840.39
00:54:32|21839.44
00:54:34|21841.9
00:54:36|21843.
00:54:36|21843.08
00:54:37|21841.42
00:54:38|21842.6
00:54:39|21841.77
00:54:40|21844.02
00:54:41|21844.28
00:54:42|21842.76
00:54:43|21842.22
00:54:44|21841.59
00:54:45|21841.56
00:54:46|21846.44
00:54:47|21846.87
00:54:48|21845.84
00:54:49|21847.11
00:54:50|21847.12
00:54:52|21848.56
00:54:54|21848.45
00:54:55|21848.92
00:54:56|21852.46
00:54:57|21852.34
00:54:58|21851.53
00:54:58|21851.58
00:54:59|21850.72
00:55:02|21850.8
00:55:02|21848.08
00:55:04|21847.75
00:55:05|21843.6
00:55:06|21846.19
00:55:07|21846.23
00:55:08|21844.8
00:55:09|21845.15
00:55:10|21845.61
00:55:11|21844.67
00:55:12|21845.23
00:55:13|21844.86
00:55:14|21845.97
00:55:16|21844.64
00:55:17|21841.11
00:55:18|21844.75
00:55:19|21844.98
00:55:20|21845.45
00:55:21|21845.72
00:55:21|21845.82
00:55:23|21845.33
00:55:24|21844.
00:55:25|21844.29
00:55:26|21845.2
00:55:26|21844.21
00:55:27|21845.12
00:55:29|21844.58
00:55:29|21845.04
00:55:32|21842.93
00:55:32|21843.03
00:55:33|21842.06
00:55:35|21843.86
00:55:36|21843.33
00:55:37|21838.93
00:55:38|21837.54
00:55:39|21840.33
00:55:40|21837.78
00:55:41|21831.42
00:55:42|21832.35
00:55:43|21832.87
00:55:44|21831.72
00:55:45|21831.87
00:55:46|21831.42
00:55:47|21833.85
00:55:48|21834.07
00:55:49|21834.04
00:55:50|21834.82
00:55:51|21838.23
00:55:51|21834.42
00:55:53|21836.15
00:55:55|21835.93
00:55:56|21835.68
00:55:58|21835.32
00:55:58|21834.82
00:55:59|21836.68
00:56:01|21834.85
00:56:02|21835.06
00:56:03|21835.04
00:56:04|21837.08
00:56:05|21836.78
00:56:06|21835.55
00:56:07|21834.69
00:56:08|21835.29
00:56:09|21835.65
00:56:10|21835.66
00:56:11|21834.4
00:56:12|21831.42
00:56:13|21833.5
00:56:14|21833.98
00:56:16|21832.94
00:56:17|21831.52
00:56:19|21830.31
00:56:19|21830.47
00:56:20|21830.01
00:56:21|21828.77
00:56:22|21828.92
00:56:24|21828.98
00:56:24|21828.91
00:56:25|21830.46
00:56:27|21832.47
00:56:27|21831.83
00:56:28|21831.39
00:56:29|21832.29
00:56:31|21835.34
00:56:31|21835.8
00:56:32|21834.1
00:56:33|21833.67
00:56:34|21832.02
00:56:35|21830.51
00:56:36|21833.45
00:56:37|21832.19
00:56:38|21832.7
00:56:40|21831.39
00:56:41|21832.03
00:56:41|21832.29
00:56:43|21831.59
00:56:43|21831.79
00:56:44|21831.11
00:56:45|21831.11
00:56:47|21832.43
00:56:47|21832.32
00:56:48|21833.52
00:56:49|21837.34
00:56:50|21835.5
00:56:52|21834.8
00:56:53|21835.74
00:56:54|21834.78
00:56:55|21836.1
00:56:56|21835.81
00:56:57|21835.21
00:56:58|21836.79
00:56:59|21836.25
00:57:00|21835.71
00:57:01|21834.49
00:57:02|21835.32
00:57:04|21835.01
00:57:04|21835.
00:57:06|21832.37
00:57:06|21830.95
00:57:08|21828.77
00:57:10|21829.56
00:57:10|21827.98
00:57:12|21821.78
00:57:13|21822.4
00:57:14|21824.07
00:57:16|21828.
00:57:17|21828.08
00:57:18|21827.55
00:57:19|21826.24
00:57:19|21823.53
00:57:20|21823.24
00:57:22|21826.03
00:57:22|21824.6
00:57:24|21823.84
00:57:24|21823.92
00:57:25|21823.48
00:57:27|21823.24
00:57:27|21823.24
00:57:28|21824.84
00:57:29|21828.06
00:57:31|21828.17
00:57:31|21827.73
00:57:32|21826.88
00:57:33|21825.87
00:57:34|21826.49
00:57:35|21826.19
00:57:36|21831.16
00:57:37|21832.28
00:57:39|21833.97
00:57:40|21832.
00:57:40|21829.31
00:57:42|21829.73
00:57:42|21830.97
00:57:43|21829.4
00:57:44|21828.08
00:57:45|21828.08
00:57:46|21829.85
00:57:47|21829.33
00:57:49|21829.57
00:57:50|21829.72
00:57:51|21829.98
00:57:52|21829.39
00:57:53|21829.
00:57:54|21828.13
00:57:56|21828.14
00:57:56|21828.65
00:57:58|21830.98
00:57:59|21830.53
00:58:00|21830.5
00:58:01|21829.75
00:58:02|21830.4
00:58:03|21830.51
00:58:04|21831.91
00:58:05|21834.34
00:58:07|21833.36
00:58:08|21828.82
00:58:09|21827.48
00:58:10|21830.01
00:58:11|21832.49
00:58:13|21831.96
00:58:14|21831.38
00:58:15|21826.18
00:58:16|21826.41
00:58:17|21828.12
00:58:18|21826.77
00:58:19|21826.25
00:58:20|21827.15
00:58:21|21827.45
00:58:23|21823.85
00:58:24|21823.4
00:58:24|21823.51
00:58:25|21822.93
00:58:26|21822.85
00:58:27|21820.32
00:58:29|21822.76
00:58:30|21821.26
00:58:30|21823.2
00:58:31|21823.62
00:58:33|21820.02
00:58:34|21819.92
00:58:35|21819.92
00:58:36|21820.72
00:58:37|21822.67
00:58:38|21822.24
00:58:39|21822.1
00:58:40|21821.71
00:58:41|21820.51
00:58:42|21824.2
00:58:43|21821.71
00:58:44|21823.08
00:58:45|21822.61
00:58:46|21822.28
00:58:47|21826.94
00:58:48|21826.39
00:58:49|21825.88
00:58:50|21825.52
00:58:51|21826.17
00:58:52|21829.46
00:58:53|21828.87
00:58:54|21826.97
00:58:55|21826.44
00:58:56|21825.85
00:58:58|21824.28
00:58:59|21825.13
00:58:59|21824.29
00:59:00|21823.07
00:59:02|21821.01
00:59:04|21822.03
00:59:05|21821.34
00:59:06|21823.41
00:59:07|21824.43
00:59:08|21819.46
00:59:09|21821.43
00:59:11|21820.99
00:59:11|21820.88
00:59:12|21820.11
00:59:14|21819.19
00:59:16|21818.47
00:59:17|21818.95
00:59:17|21818.45
00:59:19|21818.53
00:59:20|21813.68
00:59:21|21813.2
00:59:22|21812.81
00:59:23|21814.04
00:59:24|21813.85
00:59:24|21815.67
00:59:26|21815.75
00:59:27|21815.28
00:59:28|21815.57
00:59:28|21816.1
00:59:29|21815.31
00:59:31|21816.83
00:59:32|21816.35
00:59:33|21814.95
00:59:34|21816.2
00:59:35|21818.64
00:59:37|21817.13
00:59:37|21817.07
00:59:38|21816.04
00:59:40|21815.
00:59:41|21814.56
00:59:42|21815.1
00:59:42|21815.44
00:59:44|21812.82
00:59:44|21813.7
00:59:45|21811.42
00:59:47|21812.14
00:59:47|21812.87
00:59:49|21812.12
00:59:50|21811.82
00:59:51|21814.21
00:59:52|21813.07
00:59:53|21813.85
00:59:54|21812.51
00:59:55|21811.35
00:59:57|21811.8
00:59:58|21810.81
00:59:59|21811.35
01:00:00|21811.11
01:00:00|21810.9
01:00:03|21810.54
01:00:04|21809.42
01:00:05|21809.91
01:00:06|21812.04
01:00:07|21810.66
01:00:09|21812.95
01:00:09|21813.18
01:00:10|21812.37
01:00:11|21811.84
01:00:12|21810.95
01:00:13|21810.84
01:00:14|21808.64
01:00:15|21808.1
01:00:16|21809.03
01:00:17|21809.25
01:00:18|21809.95
01:00:19|21809.22
01:00:20|21810.
01:00:21|21811.12
01:00:22|21812.54
01:00:23|21809.83
01:00:24|21809.05
01:00:25|21811.
01:00:26|21810.55
01:00:27|21810.26
01:00:29|21809.28
01:00:29|21809.73
01:00:30|21808.22
01:00:31|21810.02
01:00:33|21809.83
01:00:33|21811.43
01:00:35|21813.28
01:00:36|21812.03
01:00:37|21814.3
01:00:38|21817.61
01:00:38|21817.58
01:00:40|21816.6
01:00:41|21816.28
01:00:42|21817.83
01:00:43|21818.12
01:00:44|21819.97
01:00:45|21819.92
01:00:45|21819.4
01:00:47|21820.79
01:00:48|21821.15
01:00:49|21823.27
01:00:50|21823.18
01:00:51|21822.11
01:00:52|21823.13
01:00:53|21823.66
01:00:54|21823.68
01:00:55|21823.69
01:00:55|21824.71
01:00:57|21824.76
01:00:58|21825.
01:01:00|21824.78
01:01:00|21826.04
01:01:02|21830.21
01:01:03|21829.45
01:01:04|21830.78
01:01:06|21829.71
01:01:06|21830.4
01:01:07|21833.99
01:01:08|21828.04
01:01:09|21830.11
01:01:10|21825.93
01:01:11|21826.29
01:01:12|21821.07
01:01:13|21817.22
01:01:15|21817.9
01:01:16|21818.5
01:01:16|21815.78
01:01:17|21815.91
01:01:18|21810.94
01:01:20|21808.65
01:01:21|21808.69
01:01:22|21809.66
01:01:23|21807.22
01:01:24|21809.66
01:01:25|21808.03
01:01:26|21810.43
01:01:27|21806.66
01:01:28|21807.24
01:01:29|21809.65
01:01:29|21808.38
01:01:31|21808.47
01:01:32|21808.47
01:01:32|21807.
01:01:34|21806.11
01:01:35|21806.67
01:01:36|21807.59
01:01:37|21807.39
01:01:37|21806.43
01:01:39|21804.4
01:01:40|21803.53
01:01:41|21804.45
01:01:41|21803.07
01:01:43|21804.89
01:01:43|21804.82
01:01:45|21805.76
01:01:45|21806.29
01:01:47|21805.89
01:01:47|21804.52
01:01:49|21804.75
01:01:49|21804.65
01:01:51|21804.99
01:01:52|21805.93
01:01:52|21805.88
01:01:54|21806.56
01:01:55|21804.38
01:01:57|21804.39
01:01:57|21804.98
01:01:58|21803.04
01:01:59|21804.16
01:02:00|21804.07
01:02:02|21804.99
01:02:03|21806.11
01:02:05|21806.64
01:02:05|21806.49
01:02:07|21803.3
01:02:08|21803.88
01:02:09|21802.75
01:02:11|21803.38
01:02:11|21802.72
01:02:12|21802.26
01:02:13|21803.36
01:02:14|21806.16
01:02:16|21806.97
01:02:18|21804.71
01:02:18|21802.38
01:02:19|21801.45
01:02:20|21800.57
01:02:22|21799.1
01:02:22|21796.34
01:02:23|21796.26
01:02:24|21796.43
01:02:25|21797.42
01:02:27|21798.38
01:02:27|21797.08
01:02:28|21797.99
01:02:29|21800.57
01:02:30|21800.
01:02:31|21798.87
01:02:32|21799.78
01:02:33|21803.71
01:02:34|21802.
01:02:35|21802.87
01:02:36|21802.15
01:02:37|21803.05
01:02:39|21804.74
01:02:40|21804.17
01:02:41|21806.34
01:02:42|21806.67
01:02:43|21804.7
01:02:44|21804.62
01:02:45|21804.84
01:02:46|21805.8
01:02:47|21806.46
01:02:48|21807.28
01:02:49|21804.61
01:02:50|21804.44
01:02:51|21804.01
01:02:52|21806.07
01:02:53|21806.57
01:02:54|21806.7
01:02:55|21806.39
01:02:56|21806.06
01:02:57|21809.02
01:02:58|21809.2
01:02:59|21809.9
01:03:00|21810.36
01:03:01|21811.06
01:03:02|21811.58
01:03:03|21814.24
01:03:05|21810.48
01:03:05|21810.33
01:03:06|21808.79
01:03:07|21809.81
01:03:09|21810.01
01:03:10|21808.02
01:03:12|21804.82
01:03:13|21804.37
01:03:13|21805.14
01:03:15|21805.67
01:03:16|21805.42
01:03:16|21804.43
01:03:18|21799.18
01:03:19|21805.7
01:03:19|21803.12
01:03:20|21801.94
01:03:22|21802.7
01:03:22|21801.57
01:03:24|21801.73
01:03:25|21801.71
01:03:26|21800.8
01:03:27|21800.38
01:03:28|21800.34
01:03:29|21800.84
01:03:30|21799.6
01:03:31|21797.44
01:03:32|21798.21
01:03:33|21798.5
01:03:34|21798.45
01:03:35|21798.88
01:03:36|21797.71
01:03:37|21797.57
01:03:38|21799.5
01:03:39|21799.41
01:03:40|21799.86
01:03:41|21799.57
01:03:42|21798.87
01:03:43|21799.89
01:03:44|21802.22
01:03:45|21802.04
01:03:46|21802.
01:03:47|21801.69
01:03:48|21797.74
01:03:49|21797.19
01:03:50|21796.84
01:03:51|21796.62
01:03:52|21795.28
01:03:53|21796.82
01:03:54|21794.69
01:03:55|21795.85
01:03:56|21796.5
01:03:57|21796.79
01:03:58|21796.35
01:03:59|21792.72
01:04:00|21790.83
01:04:02|21788.71
01:04:03|21787.25
01:04:04|21791.98
01:04:06|21789.29
01:04:07|21788.62
01:04:08|21787.38
01:04:09|21787.86
01:04:10|21790.86
01:04:11|21786.41
01:04:12|21788.72
01:04:14|21789.1
01:04:15|21789.64
01:04:16|21789.26
01:04:17|21790.13
01:04:18|21787.19
01:04:19|21786.9
01:04:20|21788.18
01:04:22|21789.29
01:04:23|21790.39
01:04:23|21790.58
01:04:25|21789.02
01:04:25|21788.87
01:04:26|21789.42
01:04:28|21789.62
01:04:29|21793.22
01:04:30|21792.6
01:04:31|21797.48
01:04:32|21794.
01:04:33|21795.3
01:04:33|21794.91
01:04:34|21794.76
01:04:36|21796.74
01:04:36|21798.78
01:04:38|21799.08
01:04:38|21799.67
01:04:40|21798.3
01:04:40|21799.59
01:04:42|21799.59
01:04:42|21795.9
01:04:44|21796.96
01:04:44|21797.67
01:04:46|21797.04
01:04:46|21797.97
01:04:47|21797.41
01:04:48|21797.93
01:04:49|21799.48
01:04:50|21799.8
01:04:52|21799.79
01:04:53|21799.46
01:04:54|21798.28
01:04:55|21798.91
01:04:56|21797.47
01:04:57|21796.25
01:04:59|21796.15
01:04:59|21796.13
01:05:00|21797.12
01:05:01|21796.13
01:05:03|21792.08
01:05:04|21793.95
01:05:05|21793.85
01:05:06|21792.
01:05:07|21791.84
01:05:09|21791.39
01:05:10|21787.85
01:05:12|21788.74
01:05:13|21791.85
01:05:14|21789.71
01:05:16|21790.22
01:05:17|21787.67
01:05:18|21789.37
01:05:19|21785.73
01:05:19|21786.1
01:05:21|21788.33
01:05:21|21788.35
01:05:22|21787.81
01:05:23|21788.57
01:05:25|21787.47
01:05:25|21786.73
01:05:27|21778.01
01:05:27|21779.35
01:05:28|21775.34
01:05:30|21777.42
01:05:31|21776.25
01:05:32|21777.24
01:05:33|21775.93
01:05:34|21777.91
01:05:35|21774.18
01:05:36|21774.37
01:05:37|21774.43
01:05:38|21773.8
01:05:39|21769.99
01:05:40|21770.55
01:05:41|21772.2
01:05:42|21773.22
01:05:43|21771.7
01:05:44|21774.93
01:05:45|21773.46
01:05:46|21772.17
01:05:47|21773.6
01:05:48|21772.7
01:05:49|21773.24
01:05:50|21774.68
01:05:51|21772.68
01:05:52|21772.44
01:05:53|21773.82
01:05:54|21775.47
01:05:55|21775.66
01:05:56|21776.46
01:05:57|21778.54
01:05:58|21777.7
01:05:59|21777.19
01:06:00|21776.
01:06:01|21775.28
01:06:02|21776.31
01:06:04|21774.62
01:06:05|21772.33
01:06:07|21773.24
01:06:08|21773.7
01:06:09|21765.78
01:06:10|21761.67
01:06:12|21759.29
01:06:13|21757.85
01:06:14|21759.71
01:06:15|21762.18
01:06:16|21762.43
01:06:17|21761.6
01:06:18|21762.41
01:06:19|21769.11
01:06:20|21771.54
01:06:21|21769.96
01:06:22|21770.55
01:06:23|21773.57
01:06:24|21773.26
01:06:25|21771.87
01:06:27|21771.94
01:06:28|21772.99
01:06:28|21773.44
01:06:29|21777.
01:06:30|21777.66
01:06:31|21775.59
01:06:33|21778.34
01:06:33|21768.96
01:06:35|21769.64
01:06:35|21768.74
01:06:37|21769.12
01:06:38|21768.1
01:06:39|21768.6
01:06:40|21769.17
01:06:41|21767.69
01:06:42|21769.28
01:06:43|21775.57
01:06:44|21774.99
01:06:46|21769.96
01:06:47|21769.78
01:06:47|21768.47
01:06:48|21768.53
01:06:50|21768.17
01:06:50|21767.81
01:06:52|21768.12
01:06:53|21766.56
01:06:54|21767.38
01:06:55|21766.92
01:06:56|21768.55
01:06:57|21768.78
01:06:58|21768.5
01:06:59|21768.6
01:07:00|21767.3
01:07:01|21767.17
01:07:03|21769.43
01:07:04|21771.32
01:07:05|21768.72
01:07:06|21765.82
01:07:07|21766.87
01:07:09|21761.66
01:07:10|21763.81
01:07:11|21763.21
01:07:13|21764.
01:07:14|21764.36
01:07:15|21762.23
01:07:16|21762.1
01:07:17|21763.75
01:07:18|21762.15
01:07:19|21763.34
01:07:20|21761.78
01:07:21|21761.72
01:07:22|21761.03
01:07:23|21759.91
01:07:24|21755.66
01:07:25|21754.68
01:07:27|21756.57
01:07:27|21757.5
01:07:29|21756.11
01:07:30|21755.74
01:07:31|21755.56
01:07:32|21756.86
01:07:32|21756.46
01:07:34|21754.33
01:07:35|21754.46
01:07:36|21757.21
01:07:37|21754.4
01:07:38|21754.43
01:07:40|21755.1
01:07:40|21755.32
01:07:41|21752.24
01:07:42|21752.11
01:07:43|21752.21
01:07:44|21753.03
01:07:45|21751.18
01:07:46|21752.95
01:07:47|21750.8
01:07:48|21751.08
01:07:49|21750.3
01:07:50|21751.28
01:07:51|21751.52
01:07:52|21750.35
01:07:53|21744.78
01:07:54|21744.46
01:07:55|21745.32
01:07:56|21744.78
01:07:57|21745.7
01:07:58|21745.25
01:07:59|21745.6
01:08:00|21743.43
01:08:01|21740.65
01:08:02|21739.27
01:08:03|21740.67
01:08:05|21738.88
01:08:06|21738.32
01:08:08|21741.08
01:08:09|21740.53
01:08:11|21738.95
01:08:11|21740.07
01:08:13|21735.53
01:08:15|21733.26
01:08:15|21732.91
01:08:16|21734.16
01:08:17|21733.32
01:08:18|21730.76
01:08:19|21730.64
01:08:21|21735.84
01:08:22|21735.81
01:08:22|21733.64
01:08:24|21734.34
01:08:25|21733.88
01:08:25|21735.8
01:08:28|21735.24
01:08:28|21735.65
01:08:29|21738.38
01:08:30|21739.08
01:08:31|21737.87
01:08:32|21737.98
01:08:33|21741.28
01:08:34|21741.52
01:08:35|21741.76
01:08:36|21741.53
01:08:37|21745.4
01:08:38|21747.56
01:08:39|21745.6
01:08:40|21746.1
01:08:41|21735.87
01:08:42|21734.59
01:08:43|21729.68
01:08:44|21728.11
01:08:45|21727.09
01:08:46|21722.07
01:08:47|21722.27
01:08:48|21723.11
01:08:49|21718.9
01:08:50|21719.98
01:08:51|21720.34
01:08:52|21723.5
01:08:53|21721.06
01:08:54|21720.09
01:08:55|21720.42
01:08:56|21723.97
01:08:57|21720.92
01:08:58|21721.43
01:08:59|21719.
01:09:00|21712.83
01:09:01|21712.18
01:09:02|21713.01
01:09:03|21709.9
01:09:04|21710.1
01:09:05|21710.15
01:09:07|21715.68
01:09:08|21712.33
01:09:09|21709.03
01:09:10|21707.46
01:09:11|21707.47
01:09:12|21707.63
01:09:13|21704.51
01:09:14|21706.96
01:09:15|21704.52
01:09:17|21709.51
01:09:17|21709.82
01:09:18|21710.04
01:09:19|21710.83
01:09:20|21710.2
01:09:21|21712.
01:09:22|21714.68
01:09:23|21714.
01:09:24|21714.05
01:09:25|21717.34
01:09:26|21715.41
01:09:27|21713.77
01:09:28|21713.32
01:09:29|21714.17
01:09:30|21714.7
01:09:31|21715.22
01:09:32|21715.13
01:09:33|21714.62
01:09:34|21719.81
01:09:35|21719.99
01:09:36|21718.08
01:09:37|21716.37
01:09:38|21717.78
01:09:39|21717.75
01:09:40|21716.01
01:09:41|21717.86
01:09:42|21717.56
01:09:43|21716.91
01:09:45|21718.92
01:09:46|21718.57
01:09:47|21722.35
01:09:47|21724.17
01:09:48|21727.36
01:09:49|21725.4
01:09:50|21724.95
01:09:52|21724.68
01:09:53|21725.28
01:09:54|21724.04
01:09:55|21727.61
01:09:56|21729.57
01:09:57|21729.45
01:09:57|21725.63
01:09:59|21729.65
01:10:00|21728.3
01:10:01|21727.78
01:10:01|21724.73
01:10:03|21724.21
01:10:04|21715.69
01:10:05|21716.38
01:10:06|21716.62
01:10:08|21716.94
01:10:08|21714.5
01:10:10|21714.74
01:10:11|21718.5
01:10:13|21726.29
01:10:13|21718.34
01:10:14|21723.73
01:10:16|21722.75
01:10:17|21721.26
01:10:18|21722.62
01:10:19|21723.11
01:10:20|21725.8
01:10:22|21726.29
01:10:23|21725.58
01:10:23|21725.84
01:10:24|21725.65
01:10:26|21724.86
01:10:27|21726.71
01:10:28|21733.93
01:10:29|21732.46
01:10:30|21730.29
01:10:31|21730.83
01:10:32|21732.69
01:10:33|21732.82
01:10:34|21730.
01:10:35|21732.35
01:10:36|21731.51
01:10:37|21731.54
01:10:38|21732.56
01:10:39|21732.5
01:10:40|21731.47
01:10:41|21726.89
01:10:42|21725.96
01:10:43|21725.19
01:10:45|21720.43
01:10:45|21721.59
01:10:47|21721.89
01:10:47|21723.45
01:10:49|21723.83
01:10:50|21723.2
01:10:51|21725.94
01:10:52|21725.94
01:10:53|21726.36
01:10:54|21724.54
01:10:55|21727.55
01:10:56|21729.33
01:10:57|21725.78
01:10:58|21722.06
01:10:59|21719.41
01:11:00|21722.35
01:11:01|21721.75
01:11:02|21713.59
01:11:03|21713.53
01:11:04|21716.79
01:11:05|21714.88
01:11:07|21714.46
01:11:08|21713.61
01:11:09|21715.32
01:11:10|21718.14
01:11:12|21718.17
01:11:12|21719.81
01:11:14|21715.13
01:11:15|21711.28
01:11:17|21714.35
01:11:18|21712.47
01:11:19|21712.12
01:11:20|21715.15
01:11:21|21718.41
01:11:22|21715.18
01:11:24|21712.
01:11:25|21714.81
01:11:25|21716.02
01:11:27|21718.13
01:11:27|21717.63
01:11:28|21720.15
01:11:30|21722.17
01:11:31|21721.44
01:11:32|21721.68
01:11:32|21721.57
01:11:33|21721.94
01:11:35|21726.1
01:11:36|21725.15
01:11:37|21725.4
01:11:37|21725.78
01:11:38|21726.06
01:11:40|21727.58
01:11:41|21726.21
01:11:42|21727.5
01:11:42|21728.33
01:11:43|21728.05
01:11:44|21727.97
01:11:45|21727.41
01:11:47|21727.19
01:11:48|21728.92
01:11:49|21731.81
01:11:49|21730.12
01:11:50|21728.12
01:11:51|21726.12
01:11:52|21725.85
01:11:53|21718.74
01:11:54|21716.24
01:11:56|21720.02
01:11:57|21719.96
01:11:57|21721.56
01:11:58|21721.36
01:11:59|21721.
01:12:01|21722.22
01:12:01|21723.31
01:12:03|21723.16
01:12:03|21718.45
01:12:05|21720.1
01:12:06|21725.59
01:12:07|21723.76
01:12:09|21721.77
01:12:10|21722.26
01:12:12|21716.18
01:12:13|21724.14
01:12:15|21721.2
01:12:16|21720.84
01:12:16|21721.27
01:12:18|21721.2
01:12:20|21721.57
01:12:21|21721.59
01:12:21|21720.86
01:12:23|21723.97
01:12:24|21726.8
01:12:25|21728.38
01:12:26|21728.99
01:12:27|21728.14
01:12:28|21728.47
01:12:29|21730.22
01:12:30|21733.83
01:12:31|21735.39
01:12:32|21739.91
01:12:33|21738.65
01:12:34|21741.06
01:12:35|21744.72
01:12:36|21742.97
01:12:37|21744.6
01:12:38|21742.8
01:12:39|21744.71
01:12:40|21745.98
01:12:42|21744.
01:12:42|21744.26
01:12:44|21739.13
01:12:44|21739.36
01:12:46|21738.85
01:12:47|21738.85
01:12:48|21740.56
01:12:48|21739.3
01:12:49|21739.93
01:12:50|21740.89
01:12:51|21740.93
01:12:53|21745.88
01:12:53|21746.47
01:12:54|21747.28
01:12:56|21747.24
01:12:56|21747.66
01:12:57|21747.47
01:12:59|21748.36
01:12:59|21751.38
01:13:00|21752.11
01:13:01|21749.5
01:13:02|21752.59
01:13:04|21753.69
01:13:05|21758.08
01:13:05|21756.99
01:13:06|21756.14
01:13:08|21751.16
01:13:10|21750.58
01:13:11|21748.97
01:13:13|21753.1
01:13:14|21755.63
01:13:14|21754.84
01:13:16|21756.26
01:13:17|21755.08
01:13:18|21757.32
01:13:19|21756.77
01:13:20|21757.85
01:13:22|21756.01
01:13:22|21757.45
01:13:24|21759.36
01:13:25|21760.52
01:13:25|21762.88
01:13:27|21760.34
01:13:28|21762.48
01:13:29|21760.75
01:13:29|21760.
01:13:31|21751.29
01:13:31|21751.72
01:13:33|21751.54
01:13:33|21749.84
01:13:34|21750.66
01:13:36|21752.83
01:13:37|21751.39
01:13:38|21749.5
01:13:38|21747.78
01:13:39|21747.64
01:13:41|21748.54
01:13:42|21750.29
01:13:43|21749.48
01:13:43|21750.41
01:13:45|21749.55
01:13:46|21748.66
01:13:47|21749.15
01:13:48|21750.82
01:13:49|21747.88
01:13:51|21747.57
01:13:52|21747.26
01:13:52|21748.58
01:13:53|21748.33
01:13:54|21748.73
01:13:56|21748.51
01:13:57|21748.18
01:13:58|21748.16
01:13:58|21748.57
01:13:59|21747.97
01:14:01|21750.3
01:14:01|21748.64
01:14:02|21749.87
01:14:04|21753.14
01:14:05|21753.16
01:14:06|21756.86
01:14:07|21755.73
01:14:08|21759.45
01:14:09|21759.61
01:14:11|21759.17
01:14:13|21759.08
01:14:13|21758.53
01:14:15|21759.5
01:14:17|21759.1
01:14:17|21759.37
01:14:18|21759.3
01:14:19|21759.25
01:14:20|21758.78
01:14:21|21757.85
01:14:22|21759.79
01:14:23|21760.58
01:14:24|21759.16
01:14:25|21755.05
01:14:26|21750.3
01:14:27|21752.75
01:14:28|21753.3
01:14:29|21753.06
01:14:30|21750.27
01:14:31|21751.74
01:14:32|21750.37
01:14:33|21752.19
01:14:34|21752.76
01:14:35|21750.55
01:14:36|21751.56
01:14:37|21751.96
01:14:38|21751.76
01:14:39|21752.68
01:14:40|21753.07
01:14:41|21752.78
01:14:42|21749.33
01:14:43|21749.35
01:14:44|21748.38
01:14:45|21748.84
01:14:46|21749.21
01:14:47|21750.23
01:14:48|21750.38
01:14:49|21752.27
01:14:50|21752.05
01:14:51|21752.3
01:14:52|21754.64
01:14:53|21754.71
01:14:54|21755.16
01:14:55|21756.11
01:14:56|21756.63
01:14:57|21757.89
01:14:58|21757.1
01:15:00|21758.36
01:15:00|21755.6
01:15:02|21751.69
01:15:04|21751.53
01:15:04|21756.36
01:15:05|21756.94
01:15:07|21759.23
01:15:08|21760.01
01:15:09|21763.08
01:15:10|21763.6
01:15:11|21761.68
01:15:13|21761.61
01:15:13|21761.75
01:15:15|21766.63
01:15:16|21764.41
01:15:17|21763.61
01:15:18|21764.07
01:15:19|21765.72
01:15:20|21766.06
01:15:21|21764.01
01:15:22|21763.18
01:15:22|21763.28
01:15:24|21764.56
01:15:24|21762.95
01:15:26|21765.28
01:15:26|21762.47
01:15:28|21764.19
01:15:29|21762.32
01:15:30|21763.09
01:15:31|21763.59
01:15:32|21762.57
01:15:32|21763.04
01:15:35|21761.19
01:15:35|21761.54
01:15:36|21762.15
01:15:37|21761.13
01:15:38|21761.09
01:15:39|21762.84
01:15:41|21762.49
01:15:41|21762.13
01:15:43|21761.57
01:15:44|21761.48
01:15:44|21758.49
01:15:45|21757.43
01:15:47|21756.97
01:15:48|21758.89
01:15:49|21756.32
01:15:50|21756.51
01:15:51|21757.04
01:15:52|21759.84
01:15:53|21759.36
01:15:54|21758.76
01:15:56|21760.05
01:15:56|21760.12
01:15:57|21760.
01:15:59|21759.6
01:16:00|21759.94
01:16:00|21759.
01:16:02|21757.83
01:16:03|21758.29
01:16:03|21758.5
01:16:05|21758.66
01:16:06|21758.31
01:16:07|21756.9
01:16:07|21756.38
01:16:08|21756.58
01:16:09|21751.61
01:16:10|21750.38
01:16:11|21751.09
01:16:13|21748.59
01:16:15|21747.49
01:16:15|21744.9
01:16:17|21744.36
01:16:18|21745.08
01:16:19|21744.17
01:16:21|21746.65
01:16:22|21746.53
01:16:23|21747.34
01:16:24|21747.88
01:16:25|21746.46
01:16:26|21745.73
01:16:27|21747.38
01:16:29|21747.69
01:16:30|21748.6
01:16:31|21746.2
01:16:33|21744.69
01:16:33|21744.2
01:16:35|21743.98
01:16:36|21743.74
01:16:37|21744.35
01:16:37|21744.64
01:16:39|21744.28
01:16:40|21743.28
01:16:41|21742.25
01:16:43|21744.62
01:16:43|21745.01
01:16:44|21742.99
01:16:45|21743.74
01:16:46|21743.07
01:16:47|21743.82
01:16:48|21743.85
01:16:49|21744.17
01:16:50|21744.53
01:16:51|21743.72
01:16:52|21744.16
01:16:53|21743.05
01:16:54|21743.76
01:16:55|21743.78
01:16:56|21744.42
01:16:57|21742.95
01:16:58|21740.44
01:16:59|21736.05
01:17:00|21737.26
01:17:02|21738.97
01:17:02|21743.94
01:17:04|21739.55
01:17:06|21740.78
01:17:06|21741.7
01:17:07|21742.04
01:17:08|21740.88
01:17:09|21740.88
01:17:10|21739.35
01:17:12|21740.68
01:17:13|21743.96
01:17:14|21744.93
01:17:16|21744.
01:17:16|21740.51
01:17:18|21738.59
01:17:19|21738.98
01:17:20|21738.33
01:17:21|21740.26
01:17:22|21736.84
01:17:23|21736.77
01:17:24|21737.98
01:17:25|21737.39
01:17:26|21736.2
01:17:27|21735.25
01:17:28|21735.82
01:17:29|21737.66
01:17:30|21732.57
01:17:31|21733.09
01:17:32|21733.
01:17:33|21725.8
01:17:34|21725.26
01:17:35|21727.68
01:17:36|21727.89
01:17:37|21728.7
01:17:38|21730.17
01:17:39|21730.38
01:17:40|21731.68
01:17:41|21730.41
01:17:42|21734.07
01:17:43|21733.78
01:17:44|21731.78
01:17:45|21731.91
01:17:46|21732.63
01:17:47|21735.02
01:17:48|21730.8
01:17:49|21731.61
01:17:50|21730.22
01:17:51|21732.13
01:17:52|21729.7
01:17:53|21731.03
01:17:54|21730.62
01:17:55|21726.51
01:17:56|21728.31
01:17:57|21728.02
01:17:58|21729.92
01:17:59|21728.
01:18:00|21728.12
01:18:01|21728.22
01:18:02|21728.42
01:18:03|21729.39
01:18:04|21729.1
01:18:05|21729.53
01:18:06|21730.11
01:18:07|21731.75
01:18:08|21733.06
01:18:09|21732.24
01:18:11|21730.72
01:18:12|21730.91
01:18:12|21732.1
01:18:14|21732.3
01:18:15|21733.63
01:18:17|21735.
01:18:18|21734.58
01:18:19|21733.71
01:18:20|21741.96
01:18:21|21738.29
01:18:22|21741.58
01:18:23|21742.93
01:18:24|21741.82
01:18:26|21743.15
01:18:26|21744.23
01:18:27|21748.57
01:18:28|21749.39
01:18:30|21749.16
01:18:30|21745.07
01:18:32|21744.44
01:18:32|21743.44
01:18:33|21740.55
01:18:34|21741.31
01:18:35|21741.46
01:18:36|21741.48
01:18:37|21740.99
01:18:39|21740.82
01:18:39|21742.54
01:18:41|21742.36
01:18:42|21743.9
01:18:42|21742.23
01:18:43|21741.22
01:18:44|21742.19
01:18:45|21742.9
01:18:47|21741.52
01:18:47|21741.68
01:18:48|21739.1
01:18:49|21739.9
01:18:51|21741.02
01:18:53|21741.87
01:18:53|21741.62
01:18:54|21743.62
01:18:55|21746.
01:18:56|21745.46
01:18:57|21746.04
01:18:58|21745.25
01:18:59|21744.46
01:19:00|21743.96
01:19:01|21743.73
01:19:02|21740.11
01:19:03|21737.43
01:19:05|21733.51
01:19:05|21733.
01:19:06|21734.31
01:19:07|21733.81
01:19:08|21735.37
01:19:09|21737.17
01:19:11|21736.73
01:19:11|21737.41
01:19:13|21737.97
01:19:13|21737.28
01:19:15|21736.08
01:19:16|21737.38
01:19:18|21739.1
01:19:19|21738.02
01:19:21|21736.57
01:19:21|21734.02
01:19:22|21734.15
01:19:24|21734.38
01:19:24|21735.64
01:19:25|21735.4
01:19:26|21736.21
01:19:27|21735.96
01:19:28|21735.79
01:19:29|21734.72
01:19:30|21733.94
01:19:32|21734.87
01:19:33|21734.5
01:19:34|21734.2
01:19:35|21734.03
01:19:36|21734.59
01:19:37|21735.5
01:19:38|21736.27
01:19:39|21737.42
01:19:40|21736.92
01:19:41|21737.08
01:19:42|21740.73
01:19:43|21740.84
01:19:44|21739.38
01:19:45|21739.88
01:19:46|21738.86
01:19:47|21738.75
01:19:48|21739.65
01:19:49|21739.27
01:19:50|21739.85
01:19:52|21736.71
01:19:53|21739.3
01:19:53|21739.47
01:19:54|21735.97
01:19:55|21735.12
01:19:57|21735.62
01:19:57|21735.54
01:19:59|21735.37
01:19:59|21736.64
01:20:01|21735.75
01:20:01|21733.03
01:20:03|21731.4
01:20:04|21731.74
01:20:04|21731.12
01:20:05|21730.55
01:20:07|21732.73
01:20:08|21735.26
01:20:09|21734.57
01:20:10|21736.08
01:20:11|21735.25
01:20:12|21734.23
01:20:13|21734.96
01:20:14|21736.44
01:20:15|21735.44
01:20:16|21734.89
01:20:17|21735.25
01:20:19|21738.27
01:20:20|21739.33
01:20:21|21739.85
01:20:22|21741.97
01:20:23|21746.29
01:20:25|21746.03
01:20:26|21744.9
01:20:27|21743.06
01:20:28|21743.09
01:20:29|21743.34
01:20:30|21742.87
01:20:31|21744.44
01:20:33|21746.23
01:20:33|21745.78
01:20:35|21748.96
01:20:35|21746.12
01:20:37|21746.76
01:20:38|21746.2
01:20:40|21746.33
01:20:40|21746.12
01:20:42|21746.97
01:20:42|21746.46
01:20:43|21746.51
01:20:44|21745.71
01:20:46|21746.42
01:20:47|21750.41
01:20:48|21749.73
01:20:49|21748.68
01:20:49|21747.61
01:20:51|21749.47
01:20:51|21749.26
01:20:52|21749.38
01:20:54|21748.82
01:20:54|21749.17
01:20:56|21749.74
01:20:56|21749.49
01:20:57|21747.31
01:20:58|21747.46
01:21:00|21747.87
01:21:00|21747.53
01:21:02|21747.27
01:21:03|21745.67
01:21:04|21743.9
01:21:05|21744.58
01:21:06|21746.97
01:21:07|21749.34
01:21:07|21749.39
01:21:09|21748.88
01:21:09|21749.34
01:21:10|21749.71
01:21:11|21752.43
01:21:13|21756.48
01:21:14|21756.13
01:21:15|21755.63
01:21:16|21756.23
01:21:17|21755.66
01:21:19|21755.55
01:21:20|21755.28
01:21:22|21755.12
01:21:24|21754.5
01:21:24|21754.13
01:21:25|21751.48
01:21:27|21751.13
01:21:29|21755.71
01:21:29|21755.78
01:21:30|21755.69
01:21:31|21754.96
01:21:32|21754.9
01:21:33|21753.59
01:21:34|21751.21
01:21:35|21752.57
01:21:36|21755.41
01:21:37|21757.88
01:21:38|21759.54
01:21:39|21761.6
01:21:40|21761.98
01:21:41|21761.52
01:21:42|21762.61
01:21:43|21761.1
01:21:45|21761.24
01:21:46|21761.9
01:21:46|21762.45
01:21:48|21762.25
01:21:48|21761.03
01:21:50|21761.9
01:21:51|21762.75
01:21:52|21766.03
01:21:53|21766.07
01:21:54|21765.44
01:21:55|21767.51
01:21:56|21765.15
01:21:57|21768.2
01:21:58|21765.18
01:21:59|21765.46
01:22:00|21765.59
01:22:00|21765.21
01:22:02|21767.13
01:22:02|21767.11
01:22:04|21767.61
01:22:05|21767.98
01:22:07|21765.68
01:22:07|21765.73
01:22:08|21765.71
01:22:09|21767.37
01:22:10|21766.93
01:22:11|21766.43
01:22:13|21767.49
01:22:15|21767.85
01:22:15|21765.23
01:22:16|21762.72
01:22:17|21763.09
01:22:18|21764.24
01:22:20|21763.14
01:22:22|21760.09
01:22:23|21760.84
01:22:23|21761.44
01:22:26|21759.64
01:22:26|21757.19
01:22:27|21753.99
01:22:29|21754.87
01:22:30|21752.65
01:22:30|21754.53
01:22:32|21754.96
01:22:33|21754.24
01:22:33|21754.47
01:22:35|21754.6
01:22:36|21754.97
01:22:37|21754.32
01:22:37|21752.85
01:22:38|21753.43
01:22:40|21754.26
01:22:41|21752.95
01:22:42|21753.13
01:22:42|21753.95
01:22:44|21753.36
01:22:45|21754.64
01:22:46|21752.96
01:22:47|21750.81
01:22:48|21750.39
01:22:48|21749.77
01:22:49|21749.58
01:22:50|21750.97
01:22:52|21750.93
01:22:53|21750.88
01:22:54|21750.09
01:22:55|21750.68
01:22:55|21751.32
01:22:57|21751.45
01:22:58|21751.47
01:22:59|21750.91
01:23:00|21751.42
01:23:01|21751.09
01:23:02|21751.82
01:23:03|21749.4
01:23:03|21746.91
01:23:05|21745.29
01:23:06|21746.47
01:23:06|21750.62
01:23:08|21751.26
01:23:10|21753.99
01:23:11|21753.56
01:23:12|21753.24
01:23:13|21752.41
01:23:14|21753.47
01:23:15|21753.51
01:23:16|21753.17
01:23:16|21756.57
01:23:18|21758.39
01:23:20|21757.91
01:23:20|21757.9
01:23:21|21758.57
01:23:23|21758.02
01:23:24|21758.39
01:23:24|21758.4
01:23:26|21760.98
01:23:27|21761.23
01:23:29|21759.28
01:23:29|21759.02
01:23:30|21756.82
01:23:31|21756.75
01:23:32|21752.71
01:23:33|21748.72
01:23:34|21750.41
01:23:35|21750.41
01:23:36|21751.8
01:23:38|21749.04
01:23:39|21746.79
01:23:40|21748.62
01:23:41|21749.92
01:23:42|21751.58
01:23:43|21751.61
01:23:44|21751.9
01:23:45|21751.9
01:23:46|21752.24
01:23:47|21750.69
01:23:48|21749.62
01:23:49|21749.54
01:23:51|21752.
01:23:51|21751.36
01:23:53|21751.67
01:23:54|21751.29
01:23:55|21750.63
01:23:55|21752.46
01:23:56|21751.97
01:23:57|21751.66
01:23:58|21752.96
01:23:59|21751.95
01:24:00|21749.98
01:24:01|21749.66
01:24:03|21751.64
01:24:04|21752.07
01:24:05|21750.84
01:24:05|21751.22
01:24:07|21754.23
01:24:08|21756.27
01:24:08|21757.03
01:24:10|21756.52
01:24:11|21756.31
01:24:12|21755.91
01:24:13|21755.77
01:24:15|21760.96
01:24:15|21760.97
01:24:16|21760.97
01:24:18|21765.58
01:24:18|21764.21
01:24:20|21763.63
01:24:20|21763.84
01:24:21|21763.87
01:24:23|21763.41
01:24:25|21763.05
01:24:25|21763.53
01:24:26|21760.24
01:24:28|21762.15
01:24:30|21761.35
01:24:31|21761.81
01:24:31|21758.
01:24:32|21757.19
01:24:33|21759.15
01:24:35|21760.17
01:24:36|21760.59
01:24:36|21760.96
01:24:37|21759.78
01:24:38|21759.45
01:24:39|21759.32
01:24:41|21759.37
01:24:41|21759.74
01:24:42|21759.75
01:24:43|21759.7
01:24:44|21759.55
01:24:46|21755.
01:24:47|21754.12
01:24:48|21753.69
01:24:48|21754.54
01:24:49|21754.63
01:24:50|21754.42
01:24:51|21753.34
01:24:53|21751.38
01:24:54|21750.16
01:24:54|21750.82
01:24:55|21751.88
01:24:56|21752.02
01:24:58|21751.91
01:24:58|21751.48
01:25:00|21751.43
01:25:01|21750.
01:25:02|21747.39
01:25:02|21748.55
01:25:03|21748.49
01:25:04|21749.22
01:25:05|21746.5
01:25:07|21744.8
01:25:08|21743.43
01:25:08|21743.87
01:25:10|21747.04
01:25:11|21746.19
01:25:12|21746.09
01:25:13|21747.04
01:25:14|21746.69
01:25:15|21746.72
01:25:16|21748.01
01:25:17|21749.81
01:25:18|21747.84
01:25:19|21747.13
01:25:21|21743.63
01:25:22|21744.19
01:25:24|21744.52
01:25:24|21745.98
01:25:25|21746.4
01:25:26|21746.35
01:25:28|21747.57
01:25:29|21746.98
01:25:30|21745.49
01:25:31|21742.55
01:25:32|21743.46
01:25:33|21739.66
01:25:34|21740.8
01:25:35|21738.19
01:25:36|21737.83
01:25:37|21737.89
01:25:38|21736.94
01:25:39|21737.65
01:25:40|21735.97
01:25:41|21735.29
01:25:42|21733.83
01:25:43|21734.56
01:25:44|21734.54
01:25:45|21732.34
01:25:46|21734.29
01:25:47|21735.11
01:25:48|21732.9
01:25:49|21729.38
01:25:50|21729.07
01:25:51|21729.63
01:25:52|21729.33
01:25:53|21728.7
01:25:54|21728.05
01:25:55|21725.73
01:25:56|21727.91
01:25:57|21727.39
01:25:58|21726.03
01:25:59|21727.3
01:26:00|21725.47
01:26:01|21726.51
01:26:02|21727.99
01:26:03|21727.93
01:26:04|21730.03
01:26:05|21726.95
01:26:06|21724.58
01:26:07|21722.36
01:26:09|21722.15
01:26:10|21722.84
01:26:11|21720.65
01:26:12|21724.11
01:26:13|21722.89
01:26:15|21722.99
01:26:16|21722.43
01:26:17|21718.5
01:26:18|21716.36
01:26:18|21716.57
01:26:20|21719.36
01:26:21|21718.63
01:26:21|21718.64
01:26:22|21719.05
01:26:23|21720.29
01:26:25|21720.1
01:26:27|21721.61
01:26:28|21722.21
01:26:29|21723.66
01:26:30|21724.28
01:26:31|21724.73
01:26:33|21723.14
01:26:34|21724.84
01:26:34|21724.83
01:26:36|21728.38
01:26:37|21727.89
01:26:38|21725.13
01:26:40|21725.43
01:26:41|21725.64
01:26:41|21726.93
01:26:42|21727.41
01:26:44|21730.08
01:26:44|21730.08
01:26:45|21731.88
01:26:47|21731.38
01:26:48|21730.9
01:26:49|21729.95
01:26:50|21729.63
01:26:51|21730.04
01:26:53|21731.31
01:26:53|21731.15
01:26:55|21730.69
01:26:56|21730.75
01:26:57|21726.96
01:26:58|21731.28
01:26:58|21727.99
01:27:00|21728.02
01:27:00|21726.6
01:27:02|21726.52
01:27:03|21723.03
01:27:04|21719.45
01:27:05|21722.19
01:27:06|21720.79
01:27:07|21721.24
01:27:08|21728.17
01:27:09|21728.78
01:27:10|21728.76
01:27:11|21729.72
01:27:12|21728.64
01:27:13|21727.52
01:27:14|21728.26
01:27:15|21730.03
01:27:17|21731.07
01:27:17|21730.27
01:27:18|21731.76
01:27:19|21729.63
01:27:21|21729.54
01:27:22|21728.4
01:27:23|21729.6
01:27:24|21731.51
01:27:25|21733.7
01:27:26|21732.99
01:27:28|21731.88
01:27:29|21731.08
01:27:30|21729.
01:27:31|21727.4
01:27:32|21727.22
01:27:33|21727.24
01:27:34|21728.26
01:27:36|21729.44
01:27:37|21728.49
01:27:38|21727.6
01:27:39|21723.82
01:27:40|21726.72
01:27:42|21728.77
01:27:43|21727.07
01:27:44|21727.23
01:27:45|21728.84
01:27:45|21729.77
01:27:46|21729.94
01:27:48|21727.99
01:27:49|21729.41
01:27:51|21726.15
01:27:51|21726.46
01:27:52|21725.42
01:27:53|21727.43
01:27:54|21727.96
01:27:55|21729.1
01:27:56|21731.17
01:27:57|21731.4
01:27:58|21730.81
01:27:59|21732.
01:28:00|21730.48
01:28:02|21731.66
01:28:04|21732.86
01:28:04|21733.6
01:28:05|21733.98
01:28:06|21733.22
01:28:07|21733.39
01:28:08|21733.3
01:28:09|21732.65
01:28:10|21732.58
01:28:11|21732.34
01:28:12|21732.65
01:28:13|21735.73
01:28:14|21737.69
01:28:15|21735.97
01:28:16|21734.
01:28:17|21732.35
01:28:18|21732.37
01:28:19|21733.33
01:28:20|21734.12
01:28:21|21734.12
01:28:22|21735.07
01:28:23|21736.32
01:28:25|21735.89
01:28:27|21733.
01:28:28|21731.85
01:28:28|21731.84
01:28:29|21731.9
01:28:32|21726.74
01:28:33|21725.53
01:28:34|21725.12
01:28:34|21726.69
01:28:36|21726.46
01:28:37|21728.09
01:28:37|21728.3
01:28:40|21726.13
01:28:40|21725.15
01:28:41|21723.73
01:28:42|21722.14
01:28:43|21724.05
01:28:44|21723.78
01:28:45|21722.59
01:28:46|21721.32
01:28:47|21721.28
01:28:48|21721.63
01:28:49|21722.11
01:28:50|21722.51
01:28:51|21725.6
01:28:52|21725.1
01:28:53|21724.8
01:28:54|21724.32
01:28:55|21725.65
01:28:56|21722.31
01:28:57|21721.87
01:28:58|21719.89
01:28:59|21719.89
01:29:00|21716.73
01:29:01|21718.48
01:29:02|21716.65
01:29:03|21717.4
01:29:04|21717.84
01:29:05|21715.7
01:29:06|21717.64
01:29:07|21720.16
01:29:08|21718.
01:29:09|21714.47
01:29:10|21718.13
01:29:11|21714.07
01:29:12|21714.78
01:29:14|21713.58
01:29:15|21712.26
01:29:16|21711.26
01:29:17|21710.28
01:29:18|21712.65
01:29:19|21713.18
01:29:20|21714.16
01:29:21|21715.13
01:29:22|21718.12
01:29:22|21716.41
01:29:23|21715.6
01:29:24|21714.99
01:29:27|21711.56
01:29:28|21709.31
01:29:29|21711.9
01:29:30|21707.43
01:29:32|21708.48
01:29:33|21709.64
01:29:35|21708.25
01:29:35|21707.87
01:29:37|21709.05
01:29:39|21706.85
01:29:39|21705.46
01:29:41|21707.66
01:29:42|21707.66
01:29:42|21707.32
01:29:44|21709.35
01:29:45|21709.93
01:29:46|21709.87
01:29:47|21709.62
01:29:48|21711.39
01:29:48|21712.65
01:29:49|21712.94
01:29:50|21712.75
01:29:52|21712.23
01:29:53|21711.39
01:29:54|21710.18
01:29:54|21711.5
01:29:56|21710.83
01:29:57|21711.88
01:29:58|21714.23
01:29:58|21713.34
01:29:59|21710.96
01:30:01|21708.89
01:30:01|21707.54
01:30:04|21705.34
01:30:05|21703.22
01:30:06|21704.37
01:30:07|21704.56
01:30:07|21704.12
01:30:09|21702.1
01:30:10|21704.66
01:30:11|21704.17
01:30:12|21706.96
01:30:13|21705.17
01:30:14|21708.25
01:30:15|21711.55
01:30:16|21711.87
01:30:17|21716.22
01:30:18|21715.44
01:30:19|21715.56
01:30:20|21716.54
01:30:21|21716.37
01:30:22|21715.45
01:30:23|21714.99
01:30:24|21710.67
01:30:25|21712.99
01:30:26|21714.73
01:30:28|21712.91
01:30:29|21710.1
01:30:30|21710.25
01:30:31|21711.5
01:30:33|21712.83
01:30:34|21712.49
01:30:35|21711.03
01:30:36|21711.57
01:30:37|21712.31
01:30:38|21711.69
01:30:39|21711.25
01:30:40|21713.22
01:30:41|21713.22
01:30:43|21711.92
01:30:43|21712.7
01:30:44|21715.06
01:30:45|21715.22
01:30:46|21717.55
01:30:47|21717.78
01:30:48|21716.15
01:30:50|21713.42
01:30:51|21713.65
01:30:51|21711.4
01:30:52|21711.05
01:30:53|21715.09
01:30:54|21715.46
01:30:56|21714.24
01:30:56|21715.44
01:30:58|21718.45
01:30:59|21717.33
01:30:59|21716.75
01:31:00|21716.57
01:31:01|21717.01
01:31:02|21720.96
01:31:03|21719.91
01:31:04|21717.17
01:31:05|21720.44
01:31:06|21723.37
01:31:07|21726.21
01:31:08|21725.82
01:31:10|21724.96
01:31:11|21724.17
01:31:12|21724.6
01:31:13|21725.67
01:31:14|21725.07
01:31:15|21727.59
01:31:16|21728.24
01:31:17|21727.63
01:31:18|21729.79
01:31:19|21726.84
01:31:20|21725.44
01:31:21|21726.43
01:31:22|21722.37
01:31:23|21718.38
01:31:24|21718.87
01:31:25|21717.53
01:31:26|21718.01
01:31:27|21718.08
01:31:28|21718.19
01:31:30|21718.56
01:31:31|21717.61
01:31:32|21718.81
01:31:34|21711.82
01:31:35|21712.99
01:31:36|21711.9
01:31:37|21710.24
01:31:39|21710.38
01:31:40|21702.5
01:31:41|21705.59
01:31:42|21705.95
01:31:42|21704.86
01:31:44|21707.09
01:31:44|21699.43
01:31:47|21700.77
01:31:47|21700.98
01:31:48|21700.92
01:31:49|21701.39
01:31:51|21704.28
01:31:52|21697.01
01:31:52|21701.8
01:31:54|21700.15
01:31:54|21703.5
01:31:56|21703.7
01:31:57|21703.87
01:31:58|21705.17
01:31:59|21708.94
01:31:59|21709.32
01:32:01|21708.45
01:32:01|21707.07
01:32:03|21709.23
01:32:04|21707.38
01:32:05|21707.6
01:32:07|21708.44
01:32:07|21705.49
01:32:08|21703.18
01:32:09|21703.18
01:32:10|21701.92
01:32:11|21701.66
01:32:13|21703.56
01:32:14|21703.96
01:32:14|21701.67
01:32:16|21698.52
01:32:17|21697.41
01:32:18|21696.08
01:32:19|21693.42
01:32:20|21692.55
01:32:20|21695.86
01:32:22|21695.09
01:32:23|21694.74
01:32:23|21693.1
01:32:25|21695.39
01:32:26|21694.88
01:32:27|21695.01
01:32:27|21694.58
01:32:30|21692.06
01:32:31|21691.52
01:32:33|21689.96
01:32:34|21691.13
01:32:34|21690.03
01:32:35|21689.85
01:32:36|21686.68
01:32:39|21683.85
01:32:39|21682.74
01:32:40|21683.37
01:32:41|21685.42
01:32:42|21686.86
01:32:43|21688.64
01:32:44|21687.89
01:32:45|21689.99
01:32:46|21693.75
01:32:47|21691.22
01:32:48|21689.17
01:32:49|21688.07
01:32:50|21688.33
01:32:51|21685.79
01:32:52|21681.57
01:32:53|21683.11
01:32:54|21684.11
01:32:55|21682.9
01:32:56|21682.6
01:32:58|21680.49
01:32:58|21679.76
01:32:59|21680.02
01:33:01|21676.52
01:33:02|21676.68
01:33:03|21673.15
01:33:04|21671.27
01:33:05|21662.82
01:33:07|21658.9
01:33:07|21658.09
01:33:09|21665.25
01:33:09|21674.83
01:33:10|21671.62
01:33:11|21668.99
01:33:12|21659.17
01:33:13|21664.05
01:33:14|21671.88
01:33:15|21667.05
01:33:16|21678.59
01:33:17|21679.69
01:33:18|21675.14
01:33:19|21677.31
01:33:20|21680.
01:33:21|21682.95
01:33:22|21691.42
01:33:23|21691.15
01:33:24|21688.76
01:33:25|21689.96
01:33:26|21692.08
01:33:27|21688.83
01:33:28|21692.51
01:33:29|21686.47
01:33:31|21683.7
01:33:32|21681.06
01:33:33|21677.88
01:33:34|21677.23
01:33:35|21682.72
01:33:36|21683.67
01:33:37|21687.68
01:33:38|21688.92
01:33:40|21692.75
01:33:40|21692.76
01:33:42|21693.32
01:33:42|21691.91
01:33:44|21693.97
01:33:45|21695.68
01:33:46|21694.7
01:33:47|21694.26
01:33:48|21693.35
01:33:49|21693.41
01:33:50|21692.23
01:33:51|21692.9
01:33:52|21697.28
01:33:53|21698.02
01:33:54|21695.14
01:33:55|21698.22
01:33:56|21698.12
01:33:57|21698.18
01:33:58|21696.39
01:33:59|21697.28
01:34:00|21696.27
01:34:01|21693.79
01:34:02|21695.48
01:34:03|21698.
01:34:04|21704.02
01:34:05|21702.94
01:34:06|21704.59
01:34:07|21710.63
01:34:08|21709.55
01:34:09|21710.49
01:34:10|21709.6
01:34:11|21707.67
01:34:12|21706.86
01:34:13|21708.85
01:34:14|21710.35
01:34:15|21718.06
01:34:16|21719.9
01:34:17|21717.81
01:34:18|21719.52
01:34:19|21720.08
01:34:20|21720.87
01:34:21|21719.78
01:34:22|21714.43
01:34:23|21718.73
01:34:24|21721.68
01:34:25|21724.13
01:34:26|21722.
01:34:28|21719.49
01:34:29|21715.41
01:34:30|21714.91
01:34:30|21713.59
01:34:32|21715.08
01:34:33|21714.59
01:34:34|21710.34
01:34:35|21717.12
01:34:36|21719.97
01:34:38|21723.17
01:34:40|21724.65
01:34:40|21725.75
01:34:41|21725.35
01:34:42|21726.46
01:34:43|21724.
01:34:45|21724.48
01:34:45|21723.49
01:34:47|21724.52
01:34:48|21723.15
01:34:49|21721.71
01:34:50|21723.82
01:34:52|21722.
01:34:52|21722.39
01:34:53|21723.84
01:34:54|21721.13
01:34:55|21719.63
01:34:56|21720.11
01:34:57|21720.86
01:34:58|21719.75
01:34:59|21723.01
01:35:00|21722.11
01:35:01|21725.94
01:35:02|21728.76
01:35:04|21727.03
01:35:05|21732.57
01:35:06|21730.64
01:35:08|21734.27
01:35:08|21733.75
01:35:09|21734.42
01:35:11|21740.15
01:35:12|21739.08
01:35:12|21735.55
01:35:14|21739.12
01:35:15|21736.71
01:35:16|21740.05
01:35:17|21738.07
01:35:18|21738.51
01:35:19|21737.24
01:35:20|21736.1
01:35:21|21737.33
01:35:23|21736.21
01:35:23|21736.64
01:35:24|21731.66
01:35:25|21733.11
01:35:26|21733.25
01:35:27|21733.88
01:35:28|21733.76
01:35:29|21737.96
01:35:30|21739.16
01:35:31|21741.58
01:35:32|21743.1
01:35:34|21743.57
01:35:36|21747.4
01:35:36|21744.59
01:35:37|21743.82
01:35:39|21745.13
01:35:40|21745.68
01:35:42|21746.4
01:35:42|21746.38
01:35:44|21744.34
01:35:46|21744.51
01:35:46|21745.
01:35:47|21744.
01:35:49|21743.7
01:35:49|21743.77
01:35:50|21747.6
01:35:52|21746.48
01:35:52|21746.02
01:35:54|21744.89
01:35:54|21745.55
01:35:56|21744.49
01:35:56|21744.68
01:35:58|21743.35
01:35:59|21741.7
01:36:00|21740.94
01:36:00|21742.28
01:36:01|21741.74
01:36:03|21733.16
01:36:03|21729.16
01:36:04|21730.91
01:36:06|21736.82
01:36:07|21736.38
01:36:08|21741.37
01:36:09|21741.76
01:36:11|21740.46
01:36:12|21735.49
01:36:13|21734.01
01:36:14|21734.11
01:36:15|21734.12
01:36:16|21728.29
01:36:17|21733.97
01:36:18|21733.27
01:36:19|21732.21
01:36:20|21728.81
01:36:21|21729.51
01:36:22|21730.21
01:36:23|21728.38
01:36:24|21728.79
01:36:26|21727.78
01:36:26|21729.02
01:36:28|21732.12
01:36:28|21734.72
01:36:29|21733.77
01:36:31|21731.74
01:36:31|21728.91
01:36:33|21736.16
01:36:34|21752.51
01:36:36|21758.35
01:36:37|21758.41
01:36:38|21756.96
01:36:39|21756.32
01:36:40|21757.6
01:36:41|21758.21
01:36:43|21759.71
01:36:43|21759.71
01:36:44|21757.1
01:36:45|21756.17
01:36:47|21756.91
01:36:47|21758.45
01:36:49|21756.98
01:36:50|21756.66
01:36:52|21759.99
01:36:52|21759.01
01:36:53|21760.23
01:36:54|21757.3
01:36:56|21756.06
01:36:57|21754.21
01:36:57|21753.85
01:36:58|21749.85
01:37:00|21748.75
01:37:01|21749.62
01:37:02|21752.62
01:37:03|21752.13
01:37:04|21751.54
01:37:05|21749.98
01:37:06|21751.42
01:37:08|21744.69
01:37:09|21738.
01:37:10|21739.26
01:37:10|21742.15
01:37:12|21740.41
01:37:13|21744.24
01:37:14|21741.95
01:37:14|21735.26
01:37:16|21730.04
01:37:16|21722.25
01:37:18|21727.69
01:37:19|21729.94
01:37:20|21730.25
01:37:21|21732.82
01:37:22|21734.73
01:37:23|21736.7
01:37:24|21734.68
01:37:25|21735.07
01:37:26|21735.83
01:37:27|21736.05
01:37:28|21735.86
01:37:29|21740.78
01:37:30|21740.44
01:37:31|21739.86
01:37:32|21744.06
01:37:33|21744.38
01:37:35|21741.85
01:37:36|21740.87
01:37:37|21740.23
01:37:39|21737.67
01:37:39|21738.02
01:37:41|21738.04
01:37:41|21737.01
01:37:43|21739.31
01:37:44|21741.92
01:37:45|21742.59
01:37:46|21741.28
01:37:47|21741.84
01:37:48|21741.16
01:37:49|21746.
01:37:50|21747.64
01:37:51|21744.89
01:37:52|21745.84
01:37:53|21745.35
01:37:54|21743.6
01:37:55|21746.65
01:37:56|21745.37
01:37:57|21743.75
01:37:58|21743.95
01:37:59|21743.93
01:38:00|21744.7
01:38:01|21746.25
01:38:02|21743.62
01:38:03|21744.27
01:38:04|21742.37
01:38:05|21739.8
01:38:06|21740.37
01:38:07|21740.8
01:38:08|21742.78
01:38:10|21745.91
01:38:10|21744.69
01:38:12|21745.42
01:38:13|21745.34
01:38:13|21745.36
01:38:14|21740.57
01:38:16|21743.69
01:38:17|21745.55
01:38:18|21744.87
01:38:19|21744.09
01:38:19|21742.94
01:38:21|21742.08
01:38:21|21740.89
01:38:23|21741.09
01:38:24|21742.
01:38:25|21740.07
01:38:26|21741.
01:38:27|21741.48
01:38:28|21742.61
01:38:29|21744.38
01:38:30|21744.48
01:38:31|21743.3
01:38:32|21742.59
01:38:33|21740.02
01:38:34|21740.92
01:38:36|21748.6
01:38:36|21749.57
01:38:38|21749.93
01:38:40|21748.03
01:38:41|21745.42
01:38:42|21745.65
01:38:43|21747.2
01:38:43|21747.22
01:38:45|21743.68
01:38:46|21745.29
01:38:47|21745.29
01:38:47|21744.28
01:38:49|21747.02
01:38:50|21746.58
01:38:51|21746.67
01:38:51|21741.3
01:38:53|21742.04
01:38:53|21740.
01:38:56|21741.1
01:38:56|21740.25
01:38:57|21743.07
01:38:58|21742.12
01:38:59|21740.78
01:39:01|21742.17
01:39:03|21743.37
01:39:03|21742.37
01:39:04|21741.55
01:39:05|21740.94
01:39:06|21741.8
01:39:07|21742.37
01:39:08|21741.54
01:39:09|21741.96
01:39:10|21743.79
01:39:12|21744.7
01:39:12|21744.2
01:39:14|21748.9
01:39:15|21746.67
01:39:16|21746.89
01:39:17|21749.58
01:39:17|21746.81
01:39:19|21747.52
01:39:21|21747.12
01:39:21|21746.84
01:39:22|21746.22
01:39:24|21745.92
01:39:25|21747.1
01:39:26|21747.09
01:39:27|21747.72
01:39:27|21749.01
01:39:29|21748.41
01:39:30|21748.76
01:39:31|21749.35
01:39:31|21748.17
01:39:33|21751.1
01:39:34|21751.48
01:39:35|21751.33
01:39:37|21751.47
01:39:38|21748.01
01:39:38|21748.25
01:39:40|21750.02
01:39:40|21750.92
01:39:42|21749.1
01:39:42|21749.47
01:39:44|21750.1
01:39:46|21746.16
01:39:46|21749.02
01:39:47|21746.8
01:39:48|21745.31
01:39:49|21746.09
01:39:50|21748.6
01:39:51|21746.79
01:39:52|21747.6
01:39:53|21747.79
01:39:54|21755.58
01:39:55|21756.99
01:39:56|21755.69
01:39:58|21756.7
01:39:58|21756.43
01:40:01|21756.48
01:40:01|21759.83
01:40:02|21758.35
01:40:04|21754.72
01:40:05|21755.59
01:40:07|21756.83
01:40:07|21755.6
01:40:09|21752.61
01:40:10|21752.21
01:40:11|21750.89
01:40:12|21752.94
01:40:13|21751.72
01:40:13|21750.43
01:40:16|21750.27
01:40:16|21749.38
01:40:17|21751.02
01:40:18|21749.13
01:40:19|21751.83
01:40:21|21753.36
01:40:22|21753.7
01:40:23|21748.94
01:40:24|21750.52
01:40:24|21750.74
01:40:26|21752.02
01:40:27|21753.53
01:40:28|21752.82
01:40:29|21751.66
01:40:30|21751.7
01:40:31|21752.8
01:40:32|21749.41
01:40:33|21745.56
01:40:34|21745.45
01:40:34|21746.87
01:40:36|21748.47
01:40:37|21748.35
01:40:38|21749.49
01:40:38|21749.85
01:40:39|21751.22
01:40:41|21752.27
01:40:42|21753.27
01:40:43|21755.51
01:40:44|21755.24
01:40:45|21754.71
01:40:45|21756.19
01:40:48|21755.85
01:40:49|21756.86
01:40:50|21756.5
01:40:51|21757.48
01:40:52|21756.04
01:40:53|21756.18
01:40:54|21755.03
01:40:55|21757.11
01:40:56|21756.68
01:40:58|21755.38
01:40:58|21756.2
01:40:59|21756.37
01:41:00|21756.4
01:41:01|21759.68
01:41:02|21755.82
01:41:03|21753.16
01:41:04|21756.71
01:41:05|21755.73
01:41:06|21759.02
01:41:08|21761.1
01:41:08|21762.53
01:41:09|21764.08
01:41:11|21764.28
01:41:11|21763.47
01:41:13|21762.99
01:41:14|21762.51
01:41:15|21760.68
01:41:16|21756.92
01:41:17|21759.82
01:41:18|21758.39
01:41:19|21760.24
01:41:20|21759.94
01:41:21|21756.17
01:41:22|21757.08
01:41:23|21758.46
01:41:24|21757.44
01:41:26|21752.87
01:41:27|21755.65
01:41:27|21754.71
01:41:28|21754.41
01:41:30|21754.57
01:41:31|21753.35
01:41:32|21754.18
01:41:32|21753.64
01:41:33|21753.96
01:41:35|21749.84
01:41:36|21747.17
01:41:36|21746.28
01:41:38|21746.91
01:41:39|21747.82
01:41:41|21746.68
01:41:41|21744.18
01:41:43|21744.62
01:41:44|21745.93
01:41:45|21745.81
01:41:46|21744.05
01:41:47|21744.5
01:41:48|21743.82
01:41:49|21741.61
01:41:51|21743.03
01:41:51|21742.35
01:41:52|21743.37
01:41:53|21746.04
01:41:55|21745.36
01:41:56|21745.83
01:41:56|21747.4
01:41:58|21747.64
01:41:58|21747.17
01:42:00|21746.52
01:42:01|21745.38
01:42:02|21746.69
01:42:03|21744.18
01:42:04|21744.76
01:42:05|21746.13
01:42:06|21745.14
01:42:07|21742.05
01:42:08|21741.54
01:42:10|21742.82
01:42:11|21744.79
01:42:12|21743.42
01:42:12|21739.19
01:42:13|21738.11
01:42:14|21738.82
01:42:15|21739.38
01:42:16|21741.26
01:42:18|21741.85
01:42:19|21743.32
01:42:20|21743.28
01:42:21|21742.96
01:42:22|21742.61
01:42:23|21746.63
01:42:24|21747.24
01:42:25|21746.85
01:42:26|21746.96
01:42:27|21744.74
01:42:28|21744.29
01:42:29|21744.27
01:42:30|21747.71
01:42:31|21748.82
01:42:32|21750.3
01:42:33|21750.41
01:42:35|21751.82
01:42:35|21752.44
01:42:36|21754.88
01:42:37|21756.19
01:42:38|21755.36
01:42:40|21758.09
01:42:41|21758.84
01:42:43|21755.73
01:42:44|21756.7
01:42:46|21756.64
01:42:47|21757.39
01:42:47|21756.5
01:42:49|21756.83
01:42:50|21756.61
01:42:50|21756.4
01:42:52|21756.43
01:42:53|21756.41
01:42:53|21756.82
01:42:55|21758.15
01:42:56|21758.6
01:42:57|21759.52
01:42:57|21757.84
01:42:58|21758.66
01:43:00|21758.08
01:43:00|21757.31
01:43:02|21757.89
01:43:03|21756.6
01:43:04|21756.03
01:43:05|21755.53
01:43:06|21758.51
01:43:07|21758.44
01:43:08|21758.38
01:43:09|21759.12
01:43:10|21757.52
01:43:11|21757.56
01:43:12|21758.25
01:43:13|21758.82
01:43:14|21758.25
01:43:15|21757.89
01:43:16|21755.55
01:43:17|21758.
01:43:18|21758.15
01:43:19|21757.62
01:43:20|21758.07
01:43:21|21756.66
01:43:22|21755.14
01:43:23|21754.97
01:43:24|21754.26
01:43:25|21754.85
01:43:26|21754.09
01:43:27|21751.2
01:43:28|21750.4
01:43:29|21752.71
01:43:31|21759.08
01:43:31|21759.07
01:43:33|21758.4
01:43:34|21758.26
01:43:35|21759.19
01:43:36|21758.38
01:43:37|21758.43
01:43:38|21757.67
01:43:39|21758.33
01:43:41|21759.25
01:43:41|21756.98
01:43:42|21757.4
01:43:44|21759.3
01:43:45|21758.59
01:43:45|21759.9
01:43:47|21757.92
01:43:47|21757.57
01:43:49|21757.27
01:43:50|21756.88
01:43:51|21754.61
01:43:52|21752.43
01:43:53|21753.3
01:43:54|21753.48
01:43:55|21754.63
01:43:56|21753.51
01:43:57|21752.34
01:43:58|21750.68
01:43:59|21751.5
01:44:00|21752.5
01:44:01|21754.21
01:44:02|21754.65
01:44:03|21756.15
01:44:04|21755.54
01:44:05|21756.75
01:44:06|21756.59
01:44:07|21756.39
01:44:08|21757.15
01:44:09|21762.14
01:44:10|21760.55
01:44:11|21764.29
01:44:12|21763.52
01:44:13|21763.36
01:44:14|21762.49
01:44:15|21761.84
01:44:16|21764.26
01:44:17|21764.96
01:44:18|21763.85
01:44:19|21763.98
01:44:20|21765.41
01:44:21|21765.36
01:44:22|21762.2
01:44:23|21763.04
01:44:24|21765.2
01:44:25|21765.21
01:44:26|21760.
01:44:27|21759.59
01:44:28|21760.36
01:44:29|21761.65
01:44:30|21759.93
01:44:31|21762.04
01:44:32|21761.26
01:44:33|21763.1
01:44:34|21764.64
01:44:35|21765.54
01:44:36|21765.53
01:44:37|21763.73
01:44:38|21762.99
01:44:39|21759.75
01:44:41|21763.59
01:44:42|21760.77
01:44:43|21759.26
01:44:44|21759.28
01:44:46|21760.27
01:44:47|21761.91
01:44:49|21759.15
01:44:49|21761.23
01:44:50|21759.72
01:44:51|21761.14
01:44:53|21762.78
01:44:54|21761.11
01:44:54|21763.42
01:44:56|21763.17
01:44:57|21763.73
01:44:58|21763.22
01:44:58|21764.37
01:45:00|21764.37
01:45:02|21761.29
01:45:03|21761.45
01:45:04|21761.02
01:45:06|21759.12
01:45:06|21758.97
01:45:07|21759.55
01:45:08|21759.81
01:45:09|21762.05
01:45:11|21761.31
01:45:12|21760.11
01:45:12|21760.06
01:45:14|21760.06
01:45:15|21759.79
01:45:16|21758.97
01:45:17|21760.46
01:45:18|21761.27
01:45:19|21761.04
01:45:20|21760.66
01:45:20|21759.55
01:45:22|21760.02
01:45:23|21760.3
01:45:24|21761.1
01:45:25|21759.78
01:45:26|21760.3
01:45:27|21757.96
01:45:27|21758.
01:45:30|21759.6
01:45:30|21760.18
01:45:31|21760.27
01:45:32|21760.04
01:45:33|21760.72
01:45:34|21760.61
01:45:35|21760.63
01:45:36|21760.12
01:45:37|21761.04
01:45:38|21761.75
01:45:39|21759.73
01:45:40|21758.36
01:45:42|21759.25
01:45:44|21758.93
01:45:44|21760.64
01:45:46|21761.6
01:45:46|21760.52
01:45:48|21759.59
01:45:49|21758.5
01:45:50|21758.54
01:45:51|21757.85
01:45:52|21760.09
01:45:54|21761.6
01:45:54|21764.92
01:45:55|21764.26
01:45:56|21764.67
01:45:57|21766.95
01:45:58|21765.44
01:45:59|21766.38
01:46:01|21765.72
01:46:02|21765.76
01:46:02|21765.65
01:46:04|21765.16
01:46:06|21766.68
01:46:06|21765.5
01:46:07|21761.87
01:46:08|21763.33
01:46:09|21761.18
01:46:11|21763.36
01:46:12|21763.07
01:46:13|21763.95
01:46:14|21765.8
01:46:15|21766.53
01:46:15|21766.39
01:46:17|21766.12
01:46:18|21766.08
01:46:18|21766.98
01:46:20|21767.02
01:46:20|21767.74
01:46:22|21767.12
01:46:23|21765.48
01:46:24|21765.5
01:46:25|21765.49
01:46:26|21766.02
01:46:27|21765.49
01:46:28|21765.49
01:46:29|21765.24
01:46:30|21766.19
01:46:31|21766.24
01:46:31|21765.09
01:46:33|21766.02
01:46:34|21764.78
01:46:35|21762.46
01:46:36|21763.47
01:46:36|21761.45
01:46:38|21759.53
01:46:38|21760.87
01:46:39|21763.21
01:46:41|21764.72
01:46:41|21765.16
01:46:44|21767.28
01:46:45|21766.72
01:46:45|21765.02
01:46:46|21767.1
01:46:48|21767.08
01:46:48|21766.44
01:46:50|21766.56
01:46:51|21764.77
01:46:52|21766.06
01:46:52|21765.94
01:46:54|21765.39
01:46:54|21764.5
01:46:55|21765.
01:46:57|21764.69
01:46:58|21767.32
01:46:59|21766.69
01:47:00|21764.55
01:47:02|21765.06
01:47:02|21763.28
01:47:03|21762.24
01:47:04|21772.05
01:47:05|21772.82
01:47:06|21772.
01:47:07|21770.43
01:47:08|21771.74
01:47:09|21770.82
01:47:10|21770.86
01:47:11|21773.
01:47:13|21772.6
01:47:14|21772.
01:47:15|21770.3
01:47:16|21770.49
01:47:17|21771.61
01:47:18|21770.
01:47:19|21770.9
01:47:20|21771.09
01:47:20|21770.99
01:47:22|21770.38
01:47:23|21770.13
01:47:24|21770.88
01:47:25|21772.02
01:47:26|21772.04
01:47:27|21770.59
01:47:28|21770.04
01:47:29|21771.6
01:47:31|21769.65
01:47:31|21770.82
01:47:32|21769.13
01:47:33|21773.69
01:47:34|21774.15
01:47:35|21773.85
01:47:36|21773.33
01:47:37|21773.21
01:47:38|21772.99
01:47:39|21773.58
01:47:40|21773.08
01:47:41|21772.87
01:47:42|21773.09
01:47:44|21774.21
01:47:46|21773.27
01:47:47|21772.04
01:47:49|21766.73
01:47:49|21767.09
01:47:50|21767.51
01:47:51|21766.84
01:47:52|21764.46
01:47:53|21765.55
01:47:55|21766.84
01:47:56|21765.61
01:47:57|21765.82
01:47:59|21764.53
01:47:59|21765.04
01:48:01|21766.37
01:48:02|21764.42
01:48:03|21760.69
01:48:04|21760.73
01:48:05|21761.85
01:48:06|21761.85
01:48:07|21760.42
01:48:08|21756.49
01:48:09|21756.81
01:48:10|21758.61
01:48:11|21757.41
01:48:12|21760.43
01:48:13|21758.96
01:48:14|21757.52
01:48:16|21758.
01:48:16|21757.92
01:48:17|21757.1
01:48:19|21755.15
01:48:20|21756.
01:48:22|21753.8
01:48:22|21754.33
01:48:23|21753.74
01:48:24|21754.16
01:48:25|21753.51
01:48:26|21753.65
01:48:28|21748.94
01:48:28|21748.53
01:48:29|21748.92
01:48:31|21749.25
01:48:31|21749.01
01:48:33|21750.37
01:48:33|21749.27
01:48:35|21749.12
01:48:35|21750.34
01:48:37|21750.61
01:48:37|21751.89
01:48:39|21751.18
01:48:40|21751.52
01:48:41|21751.48
01:48:42|21751.17
01:48:42|21752.34
01:48:43|21753.65
01:48:45|21755.59
01:48:47|21753.71
01:48:47|21752.73
01:48:49|21752.74
01:48:49|21754.54
01:48:50|21753.42
01:48:52|21753.14
01:48:53|21753.95
01:48:54|21753.98
01:48:54|21753.81
01:48:56|21755.42
01:48:56|21756.13
01:48:57|21758.45
01:48:59|21759.9
01:48:59|21763.77
01:49:01|21760.67
01:49:01|21756.95
01:49:03|21755.1
01:49:04|21756.19
01:49:06|21757.33
01:49:07|21756.27
01:49:07|21755.54
01:49:09|21757.84
01:49:09|21758.13
01:49:10|21758.06
01:49:12|21755.61
01:49:14|21752.19
01:49:15|21751.79
01:49:16|21751.68
01:49:17|21750.5
01:49:18|21750.
01:49:19|21749.8
01:49:20|21751.25
01:49:21|21751.62
01:49:22|21751.45
01:49:23|21751.22
01:49:24|21750.28
01:49:25|21752.47
01:49:26|21752.1
01:49:27|21751.93
01:49:28|21751.61
01:49:29|21751.79
01:49:29|21749.72
01:49:31|21750.11
01:49:32|21753.83
01:49:33|21753.29
01:49:34|21752.89
01:49:34|21750.7
01:49:36|21750.43
01:49:37|21750.55
01:49:38|21751.23
01:49:39|21749.99
01:49:39|21750.81
01:49:41|21750.69
01:49:42|21752.02
01:49:43|21750.75
01:49:43|21750.22
01:49:45|21748.03
01:49:46|21746.25
01:49:47|21741.98
01:49:49|21743.96
01:49:49|21744.54
01:49:50|21744.43
01:49:52|21744.1
01:49:54|21744.07
01:49:54|21744.47
01:49:55|21746.66
01:49:57|21745.85
01:49:59|21745.86
01:49:59|21745.76
01:50:00|21750.96
01:50:02|21744.86
01:50:03|21744.73
01:50:05|21742.91
01:50:05|21740.
01:50:06|21742.45
01:50:07|21742.79
01:50:09|21741.03
01:50:10|21739.71
01:50:11|21739.4
01:50:12|21740.82
01:50:12|21741.93
01:50:14|21742.46
01:50:15|21741.61
01:50:16|21739.94
01:50:17|21738.28
01:50:18|21739.59
01:50:19|21738.19
01:50:20|21739.01
01:50:21|21739.04
01:50:22|21741.02
01:50:23|21740.41
01:50:24|21740.21
01:50:25|21739.41
01:50:26|21740.46
01:50:26|21741.62
01:50:28|21740.09
01:50:29|21740.16
01:50:30|21743.72
01:50:30|21742.18
01:50:32|21742.82
01:50:33|21745.46
01:50:33|21745.1
01:50:34|21745.82
01:50:35|21746.27
01:50:37|21746.38
01:50:38|21746.07
01:50:39|21746.37
01:50:39|21747.02
01:50:41|21749.45
01:50:41|21747.92
01:50:42|21746.
01:50:43|21746.81
01:50:45|21748.34
01:50:45|21746.81
01:50:48|21749.58
01:50:48|21748.61
01:50:49|21746.19
01:50:50|21746.71
01:50:51|21747.01
01:50:52|21746.55
01:50:53|21746.23
01:50:54|21746.54
01:50:55|21747.53
01:50:56|21745.01
01:50:57|21744.52
01:50:58|21746.85
01:50:59|21746.58
01:51:00|21748.81
01:51:01|21746.55
01:51:02|21747.46
01:51:03|21747.19
01:51:04|21744.41
01:51:06|21744.16
01:51:07|21744.11
01:51:09|21744.94
01:51:09|21741.96
01:51:10|21742.09
01:51:11|21742.03
01:51:12|21741.91
01:51:13|21741.02
01:51:15|21741.06
01:51:16|21741.14
01:51:17|21741.59
01:51:18|21742.98
01:51:18|21743.38
01:51:20|21742.35
01:51:21|21740.82
01:51:22|21740.11
01:51:22|21740.67
01:51:24|21738.51
01:51:25|21737.93
01:51:26|21737.73
01:51:27|21738.22
01:51:27|21740.56
01:51:29|21741.05
01:51:30|21743.07
01:51:31|21742.89
01:51:32|21741.83
01:51:33|21741.96
01:51:34|21741.9
01:51:35|21739.76
01:51:35|21738.07
01:51:36|21738.46
01:51:38|21737.92
01:51:39|21737.3
01:51:40|21737.88
01:51:40|21737.84
01:51:43|21739.25
01:51:43|21737.11
01:51:44|21734.96
01:51:45|21734.12
01:51:46|21733.18
01:51:48|21733.53
01:51:50|21733.42
01:51:51|21733.66
01:51:51|21734.54
01:51:53|21735.38
01:51:54|21734.34
01:51:54|21737.18
01:51:56|21735.33
01:51:58|21735.45
01:51:59|21736.34
01:52:00|21736.61
01:52:01|21735.02
01:52:02|21733.15
01:52:03|21733.41
01:52:04|21733.96
01:52:05|21736.95
01:52:07|21736.55
01:52:08|21735.4
01:52:10|21735.06
01:52:11|21736.45
01:52:11|21736.17
01:52:13|21736.47
01:52:14|21736.33
01:52:15|21736.54
01:52:16|21737.46
01:52:16|21736.41
01:52:17|21735.13
01:52:18|21734.8
01:52:20|21733.73
01:52:21|21734.02
01:52:22|21734.74
01:52:22|21735.69
01:52:23|21737.23
01:52:24|21739.08
01:52:25|21738.92
01:52:26|21739.25
01:52:27|21739.94
01:52:28|21736.48
01:52:30|21734.48
01:52:30|21734.86
01:52:32|21730.91
01:52:32|21732.78
01:52:33|21733.88
01:52:34|21730.
01:52:36|21729.74
01:52:36|21730.16
01:52:38|21727.67
01:52:38|21727.34
01:52:39|21728.24
01:52:41|21728.41
01:52:41|21729.35
01:52:42|21728.52
01:52:43|21728.27
01:52:45|21728.84
01:52:45|21730.8
01:52:46|21728.98
01:52:47|21730.04
01:52:48|21728.99
01:52:49|21728.05
01:52:51|21729.34
01:52:51|21727.63
01:52:52|21728.14
01:52:53|21728.62
01:52:55|21730.32
01:52:56|21731.
01:52:57|21730.49
01:52:59|21729.69
01:53:00|21728.66
01:53:01|21729.77
01:53:02|21730.24
01:53:03|21730.97
01:53:04|21728.77
01:53:05|21727.62
01:53:06|21727.87
01:53:07|21728.9
01:53:08|21726.53
01:53:09|21726.11
01:53:10|21725.68
01:53:11|21724.9
01:53:12|21722.99
01:53:13|21723.08
01:53:14|21720.45
01:53:15|21722.26
01:53:16|21722.83
01:53:17|21720.05
01:53:18|21721.23
01:53:19|21720.14
01:53:20|21721.57
01:53:21|21721.9
01:53:22|21724.27
01:53:23|21724.53
01:53:25|21726.05
01:53:25|21725.68
01:53:27|21724.47
01:53:27|21724.
01:53:28|21724.8
01:53:29|21724.82
01:53:31|21724.23
01:53:31|21726.68
01:53:32|21727.52
01:53:34|21724.17
01:53:35|21723.48
01:53:35|21724.96
01:53:37|21724.7
01:53:38|21724.84
01:53:38|21728.01
01:53:40|21729.25
01:53:41|21728.95
01:53:42|21724.22
01:53:43|21722.18
01:53:44|21722.39
01:53:45|21723.67
01:53:46|21722.66
01:53:47|21723.09
01:53:48|21717.23
01:53:49|21715.04
01:53:51|21718.19
01:53:52|21721.35
01:53:53|21722.29
01:53:54|21721.12
01:53:56|21717.61
01:53:57|21719.13
01:53:58|21716.27
01:53:59|21716.3
01:54:00|21711.3
01:54:01|21707.
01:54:02|21706.2
01:54:04|21707.08
01:54:04|21704.75
01:54:06|21710.98
01:54:07|21706.34
01:54:08|21710.36
01:54:09|21712.28
01:54:10|21709.11
01:54:11|21703.32
01:54:12|21708.95
01:54:13|21709.45
01:54:14|21709.7
01:54:15|21709.12
01:54:16|21707.06
01:54:17|21703.77
01:54:18|21704.68
01:54:19|21702.93
01:54:20|21702.65
01:54:21|21703.26
01:54:22|21702.45
01:54:23|21701.97
01:54:24|21702.47
01:54:25|21703.73
01:54:26|21704.56
01:54:27|21703.66
01:54:28|21707.91
01:54:29|21711.43
01:54:30|21710.07
01:54:31|21710.64
01:54:32|21715.94
01:54:33|21719.72
01:54:34|21717.84
01:54:35|21719.3
01:54:36|21719.32
01:54:38|21717.7
01:54:38|21718.93
01:54:39|21721.18
01:54:40|21721.12
01:54:41|21721.19
01:54:42|21722.5
01:54:43|21722.64
01:54:45|21722.16
01:54:45|21722.57
01:54:46|21723.01
01:54:48|21722.69
01:54:49|21722.35
01:54:49|21720.01
01:54:51|21723.52
01:54:53|21723.89
01:54:54|21722.45
01:54:55|21724.25
01:54:55|21725.11
01:54:56|21723.47
01:54:58|21724.38
01:54:59|21724.27
01:54:59|21723.27
01:55:00|21723.64
01:55:01|21720.86
01:55:03|21717.42
01:55:04|21717.26
01:55:05|21717.35
01:55:06|21717.88
01:55:07|21715.33
01:55:08|21714.52
01:55:09|21711.
01:55:10|21715.85
01:55:11|21721.62
01:55:12|21720.77
01:55:13|21721.29
01:55:14|21718.5
01:55:15|21717.41
01:55:17|21713.36
01:55:17|21715.74
01:55:18|21715.46
01:55:19|21712.46
01:55:20|21715.14
01:55:22|21715.85
01:55:23|21716.12
01:55:23|21715.49
01:55:25|21710.73
01:55:26|21709.39
01:55:27|21710.99
01:55:28|21712.33
01:55:28|21712.19
01:55:29|21711.69
01:55:30|21712.71
01:55:31|21712.38
01:55:33|21712.21
01:55:34|21711.64
01:55:35|21710.64
01:55:36|21707.63
01:55:36|21708.08
01:55:38|21707.56
01:55:39|21708.97
01:55:40|21708.89
01:55:40|21709.03
01:55:42|21708.82
01:55:43|21704.39
01:55:45|21708.62
01:55:45|21708.19
01:55:46|21706.46
01:55:47|21707.77
01:55:48|21706.49
01:55:49|21706.29
01:55:50|21706.38
01:55:51|21706.28
01:55:52|21706.26
01:55:54|21703.12
01:55:55|21703.97
01:55:56|21704.87
01:55:57|21705.5
01:55:59|21708.92
01:55:59|21706.67
01:56:00|21704.65
01:56:02|21706.46
01:56:03|21706.36
01:56:04|21707.11
01:56:05|21704.29
01:56:06|21701.25
01:56:08|21700.
01:56:09|21699.41
01:56:11|21701.1
01:56:11|21701.38
01:56:13|21703.62
01:56:14|21702.74
01:56:14|21702.49
01:56:16|21703.52
01:56:17|21702.93
01:56:18|21702.88
01:56:18|21702.83
01:56:19|21703.57
01:56:21|21704.61
01:56:22|21705.66
01:56:23|21706.22
01:56:24|21704.28
01:56:25|21707.1
01:56:27|21707.17
01:56:27|21709.04
01:56:28|21711.07
01:56:29|21711.07
01:56:30|21708.66
01:56:31|21711.86
01:56:32|21711.3
01:56:33|21710.5
01:56:34|21710.13
01:56:35|21711.1
01:56:36|21710.29
01:56:37|21710.28
01:56:38|21710.86
01:56:39|21708.87
01:56:40|21710.12
01:56:41|21708.84
01:56:42|21710.73
01:56:43|21710.36
01:56:45|21709.22
01:56:46|21710.86
01:56:47|21710.86
01:56:48|21713.09
01:56:49|21712.71
01:56:50|21711.43
01:56:51|21711.4
01:56:52|21710.91
01:56:54|21712.55
01:56:54|21713.47
01:56:55|21711.76
01:56:56|21713.22
01:56:57|21713.36
01:56:58|21712.41
01:56:59|21713.76
01:57:00|21714.1
01:57:01|21710.09
01:57:02|21710.79
01:57:03|21711.73
01:57:04|21712.75
01:57:06|21711.26
01:57:08|21712.05
01:57:09|21712.28
01:57:11|21712.38
01:57:11|21712.21
01:57:13|21711.9
01:57:14|21712.34
01:57:15|21711.29
01:57:16|21711.93
01:57:17|21710.65
01:57:18|21711.02
01:57:20|21708.52
01:57:20|21709.82
01:57:21|21709.14
01:57:22|21710.42
01:57:23|21711.24
01:57:24|21709.4
01:57:25|21710.7
01:57:26|21712.32
01:57:28|21711.6
01:57:28|21712.16
01:57:30|21714.
01:57:30|21714.07
01:57:31|21713.97
01:57:32|21714.4
01:57:35|21713.5
01:57:35|21713.64
01:57:36|21713.81
01:57:37|21713.
01:57:38|21713.11
01:57:40|21711.81
01:57:41|21711.95
01:57:42|21711.81
01:57:42|21710.05
01:57:44|21708.76
01:57:45|21706.7
01:57:46|21702.33
01:57:47|21703.59
01:57:48|21707.12
01:57:48|21703.6
01:57:49|21702.4
01:57:51|21701.41
01:57:52|21702.33
01:57:52|21700.92
01:57:53|21701.52
01:57:56|21697.36
01:57:57|21700.35
01:57:58|21699.35
01:57:59|21699.71
01:58:00|21698.75
01:58:01|21699.26
01:58:02|21697.
01:58:03|21697.38
01:58:04|21696.83
01:58:05|21696.91
01:58:07|21698.41
01:58:08|21700.01
01:58:09|21698.98
01:58:10|21699.73
01:58:12|21700.48
01:58:12|21699.43
01:58:13|21702.42
01:58:15|21702.87
01:58:15|21703.59
01:58:16|21704.29
01:58:18|21706.34
01:58:20|21706.
01:58:20|21706.01
01:58:21|21706.08
01:58:22|21709.46
01:58:23|21708.56
01:58:24|21709.31
01:58:25|21710.62
01:58:26|21713.37
01:58:27|21712.48
01:58:28|21712.41
01:58:29|21711.81
01:58:30|21711.04
01:58:31|21711.47
01:58:32|21708.62
01:58:33|21710.4
01:58:34|21710.76
01:58:35|21711.7
01:58:36|21712.55
01:58:37|21712.69
01:58:38|21712.03
01:58:39|21711.2
01:58:40|21710.61
01:58:41|21710.37
01:58:42|21709.81
01:58:43|21711.37
01:58:44|21711.78
01:58:45|21710.95
01:58:46|21710.98
01:58:48|21710.52
01:58:48|21711.62
01:58:49|21712.93
01:58:50|21712.77
01:58:51|21711.93
01:58:52|21711.83
01:58:53|21711.25
01:58:54|21712.42
01:58:55|21710.97
01:58:56|21710.82
01:58:57|21711.21
01:58:59|21710.81
01:58:59|21711.18
01:59:01|21712.63
01:59:02|21711.98
01:59:04|21711.14
01:59:04|21711.31
01:59:06|21711.59
01:59:07|21711.65
01:59:08|21710.65
01:59:09|21710.3
01:59:11|21704.7
01:59:12|21710.5
01:59:14|21712.04
01:59:14|21712.81
01:59:15|21712.8
01:59:16|21711.93
01:59:18|21711.57
01:59:19|21713.42
01:59:20|21711.65
01:59:21|21712.14
01:59:21|21711.86
01:59:23|21712.26
01:59:24|21712.26
01:59:25|21714.05
01:59:27|21713.15
01:59:28|21712.93
01:59:29|21713.15
01:59:31|21715.51
01:59:32|21715.05
01:59:32|21715.47
01:59:33|21713.99
01:59:34|21714.63
01:59:36|21715.13
01:59:36|21715.13
01:59:37|21715.7
01:59:38|21715.29
01:59:40|21715.56
01:59:40|21714.67
01:59:41|21714.63
01:59:42|21714.59
01:59:43|21712.29
01:59:45|21712.95
01:59:45|21709.67
01:59:46|21710.33
01:59:47|21709.5
01:59:48|21709.74
01:59:50|21709.75
01:59:50|21708.08
01:59:52|21707.95
01:59:53|21710.64
01:59:54|21708.46
01:59:54|21708.83
01:59:55|21709.46
01:59:57|21711.34
01:59:58|21710.2
01:59:59|21708.84
02:00:00|21708.28
02:00:01|21704.86
02:00:03|21706.74
02:00:03|21707.76
02:00:05|21705.72
02:00:05|21705.21
02:00:06|21707.27
02:00:08|21707.38
02:00:09|21703.72
02:00:10|21703.57
02:00:11|21704.81
02:00:13|21704.65
02:00:14|21705.04
02:00:15|21705.43
02:00:16|21705.71
02:00:16|21706.22
02:00:18|21708.65
02:00:19|21707.41
02:00:19|21712.43
02:00:20|21711.26
02:00:22|21711.3
02:00:22|21708.57
02:00:24|21709.75
02:00:24|21711.08
02:00:26|21711.03
02:00:26|21710.59
02:00:27|21710.5
02:00:28|21710.85
02:00:29|21710.09
02:00:31|21709.81
02:00:32|21710.08
02:00:33|21710.43
02:00:34|21710.89
02:00:35|21710.34
02:00:36|21711.07
02:00:37|21710.82
02:00:37|21710.41
02:00:39|21710.39
02:00:40|21710.61
02:00:41|21710.03
02:00:41|21710.3
02:00:43|21709.32
02:00:44|21711.15
02:00:44|21711.57
02:00:46|21710.94
02:00:47|21710.66
02:00:48|21711.65
02:00:49|21710.39
02:00:50|21710.27
02:00:50|21709.07
02:00:51|21708.23
02:00:53|21707.77
02:00:54|21707.68
02:00:55|21706.72
02:00:56|21705.98
02:00:58|21707.29
02:00:59|21706.51
02:01:01|21707.38
02:01:01|21705.95
02:01:02|21707.45
02:01:03|21707.92
02:01:04|21706.56
02:01:05|21708.12
02:01:06|21710.19
02:01:07|21708.55
02:01:09|21710.47
02:01:09|21708.4
02:01:11|21708.26
02:01:12|21709.83
02:01:13|21708.48
02:01:14|21708.97
02:01:15|21709.74
02:01:16|21709.09
02:01:16|21709.04
02:01:18|21714.17
02:01:19|21714.68
02:01:20|21712.8
02:01:21|21712.96
02:01:21|21712.96
02:01:23|21712.26
02:01:23|21711.62
02:01:25|21713.16
02:01:26|21723.52
02:01:27|21723.77
02:01:28|21722.12
02:01:29|21723.25
02:01:31|21724.
02:01:31|21724.84
02:01:32|21724.96
02:01:33|21727.07
02:01:34|21728.5
02:01:36|21727.69
02:01:36|21729.94
02:01:38|21730.15
02:01:38|21730.02
02:01:40|21729.83
02:01:41|21730.34
02:01:42|21730.18
02:01:43|21730.02
02:01:44|21728.67
02:01:45|21727.19
02:01:46|21726.72
02:01:47|21725.59
02:01:48|21727.69
02:01:49|21726.4
02:01:50|21727.06
02:01:51|21727.11
02:01:52|21726.75
02:01:53|21723.33
02:01:54|21723.9
02:01:56|21722.63
02:01:56|21723.31
02:01:58|21723.07
02:02:00|21723.19
02:02:01|21723.81
02:02:02|21724.07
02:02:04|21723.52
02:02:05|21722.74
02:02:07|21721.37
02:02:08|21722.12
02:02:09|21721.54
02:02:09|21719.95
02:02:11|21713.79
02:02:12|21715.54
02:02:14|21722.07
02:02:14|21723.46
02:02:15|21722.12
02:02:17|21720.66
02:02:18|21721.09
02:02:19|21721.32
02:02:20|21721.88
02:02:21|21721.82
02:02:22|21722.93
02:02:23|21722.78
02:02:24|21720.48
02:02:25|21717.62
02:02:26|21720.
02:02:27|21718.96
02:02:28|21719.37
02:02:29|21719.67
02:02:31|21720.
02:02:31|21716.18
02:02:32|21715.6
02:02:33|21714.73
02:02:34|21711.61
02:02:36|21710.11
02:02:36|21711.29
02:02:37|21712.07
02:02:38|21711.61
02:02:39|21709.24
02:02:40|21712.81
02:02:41|21710.16
02:02:42|21712.51
02:02:43|21711.1
02:02:44|21711.43
02:02:45|21711.09
02:02:46|21710.43
02:02:47|21708.93
02:02:48|21711.71
02:02:49|21712.4
02:02:50|21714.
02:02:51|21711.18
02:02:52|21711.19
02:02:53|21711.9
02:02:54|21712.09
02:02:55|21712.76
02:02:56|21712.72
02:02:57|21715.54
02:02:59|21715.14
02:03:01|21716.7
02:03:01|21715.76
02:03:03|21724.37
02:03:05|21723.88
02:03:05|21723.84
02:03:06|21722.26
02:03:08|21722.01
02:03:09|21727.14
02:03:10|21731.97
02:03:11|21731.66
02:03:12|21730.41
02:03:14|21730.05
02:03:15|21730.7
02:03:17|21731.05
02:03:17|21729.55
02:03:18|21730.12
02:03:19|21730.93
02:03:20|21730.84
02:03:21|21730.79
02:03:22|21730.79
02:03:24|21730.62
02:03:24|21730.6
02:03:26|21731.65
02:03:27|21729.57
02:03:28|21730.65
02:03:29|21730.84
02:03:30|21731.4
02:03:31|21730.69
02:03:32|21730.99
02:03:32|21730.41
02:03:34|21730.51
02:03:35|21730.67
02:03:36|21729.5
02:03:37|21730.04
02:03:38|21726.65
02:03:39|21728.59
02:03:40|21729.38
02:03:41|21728.38
02:03:41|21728.76
02:03:43|21728.74
02:03:44|21727.94
02:03:45|21726.03
02:03:45|21726.55
02:03:47|21727.56
02:03:48|21728.92
02:03:49|21728.99
02:03:49|21727.93
02:03:51|21728.42
02:03:52|21728.6
02:03:53|21730.79
02:03:54|21729.89
02:03:55|21728.24
02:03:57|21727.67
02:03:57|21728.73
02:03:59|21728.
02:04:01|21729.25
02:04:01|21729.09
02:04:03|21727.67
02:04:05|21727.99
02:04:06|21728.34
02:04:07|21728.29
02:04:09|21728.18
02:04:09|21728.83
02:04:10|21728.78
02:04:11|21728.14
02:04:12|21728.78
02:04:13|21728.79
02:04:15|21726.48
02:04:16|21726.29
02:04:18|21725.65
02:04:18|21726.07
02:04:19|21725.82
02:04:21|21723.79
02:04:21|21719.25
02:04:22|21716.42
02:04:24|21717.08
02:04:24|21716.6
02:04:26|21715.84
02:04:27|21716.86
02:04:28|21716.52
02:04:29|21717.07
02:04:30|21715.
02:04:30|21716.21
02:04:32|21714.85
02:04:33|21714.8
02:04:34|21714.85
02:04:34|21713.79
02:04:36|21715.26
02:04:37|21713.85
02:04:38|21713.97
02:04:39|21708.74
02:04:40|21707.6
02:04:41|21708.31
02:04:42|21707.71
02:04:43|21710.13
02:04:44|21709.3
02:04:45|21710.22
02:04:46|21708.61
02:04:47|21709.3
02:04:48|21708.09
02:04:49|21708.8
02:04:50|21707.48
02:04:51|21708.62
02:04:52|21706.8
02:04:53|21711.82
02:04:54|21712.44
02:04:55|21713.39
02:04:56|21712.65
02:04:58|21712.25
02:04:58|21712.96
02:04:59|21713.18
02:05:01|21717.15
02:05:01|21715.59
02:05:04|21714.95
02:05:05|21714.58
02:05:06|21714.07
02:05:07|21713.26
02:05:08|21708.9
02:05:09|21709.15
02:05:10|21708.61
02:05:12|21708.93
02:05:13|21704.82
02:05:14|21709.99
02:05:15|21708.62
02:05:16|21708.95
02:05:17|21708.35
02:05:19|21708.55
02:05:19|21710.33
02:05:20|21710.62
02:05:21|21710.46
02:05:22|21709.56
02:05:23|21707.75
02:05:24|21707.07
02:05:25|21710.16
02:05:26|21708.57
02:05:27|21708.09
02:05:28|21708.19
02:05:30|21709.09
02:05:30|21708.43
02:05:31|21707.63
02:05:32|21707.45
02:05:33|21706.71
02:05:34|21707.97
02:05:35|21708.26
02:05:36|21708.6
02:05:38|21706.77
02:05:39|21706.69
02:05:40|21706.81
02:05:41|21705.6
02:05:42|21706.46
02:05:43|21706.53
02:05:44|21707.57
02:05:45|21708.47
02:05:46|21707.61
02:05:47|21706.02
02:05:48|21706.07
02:05:49|21707.97
02:05:50|21708.47
02:05:51|21709.07
02:05:52|21708.55
02:05:53|21706.45
02:05:54|21707.57
02:05:55|21703.28
02:05:56|21704.9
02:05:57|21706.63
02:05:58|21703.51
02:05:59|21704.64
02:06:00|21704.5
02:06:01|21703.21
02:06:07|21704.99
02:06:07|21704.72
02:06:08|21705.33
02:06:09|21704.64
02:06:10|21705.11
02:06:11|21704.93
02:06:12|21704.16
02:06:13|21706.29
02:06:15|21706.
02:06:15|21705.16
02:06:17|21704.77
02:06:18|21705.1
02:06:18|21704.83
02:06:20|21703.88
02:06:21|21705.09
02:06:22|21703.23
02:06:23|21698.99
02:06:24|21703.88
02:06:25|21702.23
02:06:26|21701.59
02:06:27|21702.06
02:06:28|21701.78
02:06:29|21700.66
02:06:30|21700.2
02:06:31|21700.71
02:06:32|21701.06
02:06:33|21701.89
02:06:34|21702.16
02:06:35|21700.79
02:06:36|21700.73
02:06:37|21700.72
02:06:38|21701.48
02:06:39|21700.72
02:06:40|21700.22
02:06:41|21701.
02:06:42|21700.54
02:06:43|21702.14
02:06:44|21705.19
02:06:45|21703.04
02:06:46|21702.32
02:06:47|21705.77
02:06:48|21703.4
02:06:49|21703.49
02:06:50|21703.53
02:06:51|21703.49
02:06:52|21703.37
02:06:53|21702.48
02:06:54|21702.65
02:06:55|21702.76
02:06:56|21703.12
02:06:57|21702.98
02:06:58|21703.11
02:06:59|21702.78
02:07:00|21702.85
02:07:01|21702.25
02:07:03|21702.23
02:07:04|21700.92
02:07:06|21698.43
02:07:07|21698.28
02:07:08|21697.72
02:07:09|21698.19
02:07:10|21698.01
02:07:11|21692.64
02:07:12|21693.15
02:07:13|21695.22
02:07:14|21692.71
02:07:15|21693.37
02:07:16|21698.44
02:07:18|21696.43
02:07:19|21697.25
02:07:20|21696.92
02:07:21|21697.56
02:07:22|21699.41
02:07:23|21699.95
02:07:24|21700.06
02:07:25|21700.39
02:07:26|21701.14
02:07:27|21698.97
02:07:28|21697.06
02:07:29|21697.74
02:07:30|21696.84
02:07:31|21697.22
02:07:32|21696.77
02:07:33|21696.66
02:07:34|21698.45
02:07:35|21701.13
02:07:36|21701.44
02:07:37|21701.47
02:07:38|21701.
02:07:39|21696.44
02:07:40|21698.99
02:07:41|21698.53
02:07:42|21698.44
02:07:43|21700.75
02:07:45|21703.57
02:07:45|21704.46
02:07:46|21703.39
02:07:48|21703.07
02:07:49|21702.8
02:07:49|21703.18
02:07:50|21705.92
02:07:51|21705.91
02:07:52|21705.
02:07:54|21706.24
02:07:55|21706.18
02:07:55|21705.8
02:07:56|21701.8
02:07:58|21701.13
02:07:58|21699.19
02:07:59|21701.95
02:08:01|21700.8
02:08:01|21700.85
02:08:02|21701.3
02:08:03|21700.04
02:08:05|21695.
02:08:06|21693.05
02:08:07|21696.9
02:08:08|21697.38
02:08:10|21700.75
02:08:11|21697.79
02:08:12|21697.61
02:08:13|21698.27
02:08:15|21697.98
02:08:15|21694.63
02:08:17|21693.14
02:08:18|21696.41
02:08:19|21699.14
02:08:20|21699.21
02:08:20|21698.91
02:08:22|21697.2
02:08:23|21697.46
02:08:24|21699.73
02:08:24|21698.17
02:08:26|21698.
02:08:27|21700.23
02:08:28|21698.01
02:08:28|21697.55
02:08:30|21702.93
02:08:31|21700.27
02:08:32|21698.72
02:08:32|21699.05
02:08:33|21701.57
02:08:34|21699.67
02:08:36|21699.78
02:08:36|21703.48
02:08:37|21706.28
02:08:39|21705.05
02:08:39|21703.75
02:08:40|21703.73
02:08:43|21703.91
02:08:43|21703.11
02:08:44|21703.16
02:08:45|21703.17
02:08:46|21702.33
02:08:47|21703.22
02:08:49|21701.79
02:08:50|21702.61
02:08:51|21699.63
02:08:52|21700.72
02:08:53|21700.02
02:08:54|21701.11
02:08:55|21700.79
02:08:56|21699.93
02:08:57|21700.91
02:08:58|21700.95
02:08:59|21697.55
02:09:00|21695.78
02:09:01|21695.9
02:09:03|21697.51
02:09:04|21697.98
02:09:05|21698.27
02:09:07|21696.44
02:09:08|21696.43
02:09:10|21696.5
02:09:11|21695.81
02:09:12|21698.03
02:09:14|21694.37
02:09:15|21695.79
02:09:17|21697.37
02:09:17|21698.12
02:09:19|21699.68
02:09:20|21701.81
02:09:21|21699.78
02:09:21|21701.17
02:09:23|21701.05
02:09:24|21703.09
02:09:25|21702.71
02:09:27|21701.53
02:09:27|21699.45
02:09:28|21700.96
02:09:29|21699.99
02:09:30|21699.19
02:09:32|21699.2
02:09:33|21699.09
02:09:34|21699.22
02:09:35|21699.93
02:09:36|21699.39
02:09:37|21699.33
02:09:38|21699.08
02:09:39|21701.58
02:09:40|21702.15
02:09:42|21703.57
02:09:43|21701.75
02:09:43|21701.35
02:09:44|21700.18
02:09:45|21700.51
02:09:47|21700.
02:09:47|21700.48
02:09:49|21700.98
02:09:50|21701.72
02:09:50|21701.59
02:09:51|21700.48
02:09:53|21700.44
02:09:53|21701.12
02:09:54|21701.71
02:09:55|21701.09
02:09:56|21701.52
02:09:58|21701.79
02:09:59|21702.8
02:09:59|21706.01
02:10:01|21708.4
02:10:01|21704.48
02:10:03|21705.68
02:10:04|21704.78
02:10:05|21705.16
02:10:05|21705.77
02:10:07|21705.83
02:10:08|21706.86
02:10:10|21706.01
02:10:11|21705.53
02:10:12|21705.12
02:10:13|21704.94
02:10:14|21704.79
02:10:15|21704.83
02:10:17|21705.17
02:10:18|21704.72
02:10:19|21708.44
02:10:20|21707.65
02:10:21|21707.01
02:10:22|21707.26
02:10:23|21708.04
02:10:25|21707.2
02:10:26|21707.02
02:10:26|21706.46
02:10:28|21706.38
02:10:28|21705.32
02:10:31|21707.01
02:10:32|21704.39
02:10:33|21705.3
02:10:34|21706.
02:10:34|21705.54
02:10:36|21705.29
02:10:37|21705.74
02:10:37|21705.05
02:10:39|21704.54
02:10:40|21705.03
02:10:41|21704.1
02:10:42|21705.06
02:10:43|21703.57
02:10:43|21705.8
02:10:44|21705.55
02:10:46|21705.74
02:10:47|21705.49
02:10:48|21704.73
02:10:48|21705.32
02:10:49|21704.96
02:10:51|21704.58
02:10:52|21703.91
02:10:53|21704.46
02:10:54|21704.67
02:10:55|21704.43
02:10:56|21705.05
02:10:57|21705.02
02:10:58|21704.7
02:10:59|21704.69
02:11:00|21705.
02:11:01|21703.67
02:11:03|21704.69
02:11:03|21704.28
02:11:05|21705.14
02:11:05|21705.8
02:11:07|21704.84
02:11:08|21704.26
02:11:10|21704.98
02:11:11|21704.82
02:11:13|21705.74
02:11:14|21706.
02:11:15|21706.03
02:11:16|21705.37
02:11:16|21704.35
02:11:18|21704.24
02:11:19|21705.11
02:11:20|21704.41
02:11:21|21704.77
02:11:22|21703.53
02:11:23|21702.82
02:11:24|21704.25
02:11:25|21704.25
02:11:26|21704.78
02:11:27|21704.87
02:11:28|21705.13
02:11:29|21705.96
02:11:30|21710.7
02:11:32|21710.48
02:11:33|21712.11
02:11:34|21712.31
02:11:35|21715.9
02:11:35|21719.1
02:11:37|21717.83
02:11:40|21715.14
02:11:41|21715.63
02:11:42|21717.43
02:11:43|21717.67
02:11:44|21718.25
02:11:45|21717.38
02:11:46|21718.19
02:11:47|21717.73
02:11:49|21717.58
02:11:50|21717.98
02:11:50|21716.35
02:11:51|21716.67
02:11:53|21719.29
02:11:53|21718.39
02:11:54|21729.32
02:11:56|21728.42
02:11:57|21729.66
02:11:57|21729.85
02:11:59|21729.6
02:12:00|21730.03
02:12:00|21729.58
02:12:02|21731.89
02:12:03|21729.46
02:12:03|21730.99
02:12:05|21730.69
02:12:06|21729.91
02:12:06|21730.94
02:12:08|21734.24
02:12:09|21736.89
02:12:10|21736.23
02:12:11|21735.76
02:12:12|21734.33
02:12:13|21735.66
02:12:14|21735.59
02:12:15|21733.22
02:12:16|21733.51
02:12:18|21733.75
02:12:19|21734.24
02:12:19|21732.8
02:12:21|21730.14
02:12:23|21729.33
02:12:24|21732.38
02:12:25|21731.78
02:12:26|21732.16
02:12:27|21732.38
02:12:28|21731.7
02:12:29|21730.84
02:12:31|21732.38
02:12:31|21732.08
02:12:32|21732.03
02:12:33|21730.86
02:12:34|21731.74
02:12:35|21731.94
02:12:36|21732.63
02:12:37|21731.91
02:12:38|21732.01
02:12:39|21730.19
02:12:40|21730.63
02:12:41|21729.45
02:12:42|21729.52
02:12:43|21729.51
02:12:44|21725.87
02:12:45|21725.65
02:12:46|21726.33
02:12:47|21725.43
02:12:49|21724.33
02:12:51|21723.97
02:12:51|21724.28
02:12:53|21725.51
02:12:53|21725.51
02:12:54|21727.72
02:12:55|21728.57
02:12:57|21730.28
02:12:58|21727.
02:12:59|21726.53
02:13:00|21725.5
02:13:01|21722.7
02:13:02|21721.63
02:13:03|21721.89
02:13:04|21723.33
02:13:05|21725.82
02:13:06|21725.69
02:13:07|21724.47
02:13:08|21722.8
02:13:09|21723.06
02:13:10|21727.29
02:13:12|21731.88
02:13:13|21730.86
02:13:15|21727.77
02:13:16|21732.06
02:13:18|21731.25
02:13:19|21731.39
02:13:20|21731.28
02:13:20|21731.64
02:13:21|21731.19
02:13:22|21734.39
02:13:24|21733.06
02:13:25|21731.66
02:13:25|21732.82
02:13:26|21733.5
02:13:27|21733.2
02:13:29|21732.93
02:13:29|21732.63
02:13:31|21732.1
02:13:31|21731.87
02:13:32|21731.62
02:13:34|21732.46
02:13:34|21732.75
02:13:36|21732.64
02:13:37|21732.29
02:13:38|21732.08
02:13:39|21728.84
02:13:40|21727.16
02:13:41|21725.54
02:13:42|21723.21
02:13:43|21722.7
02:13:44|21722.31
02:13:45|21725.16
02:13:46|21725.13
02:13:47|21725.32
02:13:48|21727.02
02:13:49|21725.52
02:13:50|21727.18
02:13:51|21725.88
02:13:52|21726.18
02:13:53|21725.5
02:13:54|21723.63
02:13:55|21719.46
02:13:56|21719.87
02:13:57|21722.29
02:13:58|21721.99
02:13:59|21722.31
02:14:00|21720.
02:14:01|21720.74
02:14:02|21721.72
02:14:03|21722.51
02:14:04|21722.82
02:14:05|21724.28
02:14:06|21724.46
02:14:07|21722.32
02:14:08|21720.24
02:14:10|21721.66
02:14:12|21722.96
02:14:13|21722.26
02:14:15|21721.01
02:14:16|21721.19
02:14:18|21722.67
02:14:19|21723.57
02:14:21|21723.24
02:14:21|21723.37
02:14:22|21720.64
02:14:23|21717.74
02:14:25|21717.32
02:14:26|21717.19
02:14:27|21715.98
02:14:28|21716.04
02:14:29|21717.73
02:14:30|21715.87
02:14:31|21715.27
02:14:33|21713.98
02:14:34|21714.4
02:14:35|21715.28
02:14:36|21713.38
02:14:37|21711.83
02:14:38|21711.04
02:14:39|21710.73
02:14:40|21711.32
02:14:41|21712.18
02:14:42|21715.89
02:14:43|21716.75
02:14:44|21718.17
02:14:45|21718.18
02:14:46|21718.14
02:14:47|21717.14
02:14:48|21717.04
02:14:49|21720.35
02:14:50|21719.02
02:14:51|21719.16
02:14:52|21718.99
02:14:53|21718.39
02:14:54|21717.8
02:14:55|21715.38
02:14:56|21717.07
02:14:57|21716.13
02:14:58|21716.7
02:14:59|21716.5
02:15:00|21716.89
02:15:02|21716.44
02:15:03|21712.13
02:15:04|21712.97
02:15:05|21712.68
02:15:06|21710.15
02:15:06|21709.67
02:15:08|21710.38
02:15:09|21709.65
02:15:10|21709.
02:15:11|21707.95
02:15:12|21707.42
02:15:13|21707.35
02:15:15|21709.54
02:15:16|21709.37
02:15:18|21708.74
02:15:19|21708.86
02:15:20|21708.32
02:15:21|21708.53
02:15:22|21707.59
02:15:24|21709.55
02:15:25|21708.16
02:15:26|21709.15
02:15:27|21708.11
02:15:28|21709.31
02:15:29|21709.3
02:15:30|21712.03
02:15:30|21711.57
02:15:31|21711.53
02:15:33|21711.06
02:15:35|21709.97
02:15:35|21709.08
02:15:36|21709.57
02:15:37|21709.42
02:15:38|21706.78
02:15:39|21707.12
02:15:40|21707.44
02:15:41|21708.04
02:15:42|21707.14
02:15:43|21707.66
02:15:44|21708.73
02:15:45|21712.17
02:15:46|21712.54
02:15:47|21710.46
02:15:48|21709.91
02:15:49|21709.97
02:15:50|21710.72
02:15:51|21711.45
02:15:52|21708.99
02:15:53|21708.66
02:15:54|21708.64
02:15:55|21710.55
02:15:56|21708.
02:15:58|21707.54
02:15:59|21707.89
02:16:00|21709.32
02:16:01|21710.03
02:16:02|21710.04
02:16:03|21708.4
02:16:04|21706.97
02:16:05|21706.81
02:16:06|21707.71
02:16:08|21706.22
02:16:09|21706.64
02:16:10|21706.83
02:16:10|21707.01
02:16:12|21706.74
02:16:14|21706.09
02:16:14|21705.66
02:16:16|21703.4
02:16:17|21702.98
02:16:18|21702.55
02:16:19|21701.4
02:16:21|21699.74
02:16:21|21699.91
02:16:23|21700.63
02:16:24|21701.11
02:16:25|21702.21
02:16:26|21701.94
02:16:27|21700.84
02:16:28|21699.91
02:16:29|21696.81
02:16:30|21697.07
02:16:31|21698.63
02:16:32|21697.94
02:16:33|21698.
02:16:34|21698.54
02:16:35|21698.82
02:16:36|21698.78
02:16:37|21698.32
02:16:38|21698.4
02:16:39|21698.87
02:16:40|21698.21
02:16:41|21700.43
02:16:42|21698.38
02:16:43|21698.38
02:16:44|21698.2
02:16:45|21698.38
02:16:46|21700.25
02:16:47|21700.34
02:16:48|21700.04
02:16:49|21699.99
02:16:50|21698.78
02:16:51|21699.14
02:16:52|21698.56
02:16:53|21699.09
02:16:54|21699.03
02:16:55|21697.93
02:16:56|21698.96
02:16:57|21696.94
02:16:58|21696.59
02:16:59|21697.36
02:17:00|21697.15
02:17:01|21699.01
02:17:02|21699.55
02:17:03|21700.73
02:17:04|21699.25
02:17:05|21698.94
02:17:07|21697.97
02:17:08|21699.69
02:17:08|21698.68
02:17:10|21699.
02:17:10|21699.28
02:17:12|21698.44
02:17:13|21698.64
02:17:15|21697.97
02:17:16|21698.67
02:17:17|21698.71
02:17:19|21697.15
02:17:19|21696.94
02:17:20|21695.81
02:17:21|21695.12
02:17:22|21697.96
02:17:24|21696.06
02:17:25|21695.83
02:17:26|21695.13
02:17:27|21696.2
02:17:28|21697.04
02:17:29|21699.08
02:17:30|21698.93
02:17:31|21698.13
02:17:32|21697.67
02:17:33|21704.24
02:17:34|21703.4
02:17:36|21703.69
02:17:36|21703.94
02:17:37|21704.45
02:17:38|21704.19
02:17:39|21704.92
02:17:40|21705.26
02:17:41|21704.85
02:17:42|21705.5
02:17:43|21708.11
02:17:44|21708.1
02:17:45|21707.97
02:17:46|21707.65
02:17:47|21706.57
02:17:48|21706.29
02:17:49|21705.18
02:17:50|21704.05
02:17:51|21702.29
02:17:52|21702.56
02:17:53|21700.99
02:17:54|21699.72
02:17:55|21699.23
02:17:57|21697.88
02:17:57|21699.01
02:17:59|21699.05
02:18:00|21698.84
02:18:01|21703.62
02:18:02|21702.36
02:18:02|21701.39
02:18:04|21698.23
02:18:06|21700.28
02:18:06|21701.46
02:18:07|21701.19
02:18:08|21702.42
02:18:09|21700.87
02:18:10|21700.04
02:18:12|21699.92
02:18:13|21699.39
02:18:15|21698.75
02:18:16|21699.93
02:18:18|21702.
02:18:18|21702.32
02:18:19|21702.01
02:18:21|21703.64
02:18:22|21705.24
02:18:23|21707.32
02:18:25|21710.49
02:18:25|21710.62
02:18:26|21708.79
02:18:27|21709.86
02:18:28|21710.71
02:18:29|21712.86
02:18:30|21712.27
02:18:31|21711.97
02:18:32|21711.5
02:18:33|21718.53
02:18:34|21715.84
02:18:35|21716.14
02:18:36|21716.02
02:18:37|21716.8
02:18:39|21718.18
02:18:40|21718.39
02:18:41|21717.76
02:18:42|21718.06
02:18:43|21717.96
02:18:44|21717.9
02:18:44|21718.65
02:18:46|21717.81
02:18:47|21717.78
02:18:48|21717.03
02:18:49|21716.22
02:18:49|21716.59
02:18:51|21717.87
02:18:52|21717.97
02:18:52|21718.
02:18:54|21717.12
02:18:54|21717.27
02:18:56|21723.42
02:18:57|21721.62
02:18:58|21722.72
02:18:59|21722.78
02:19:00|21722.62
02:19:00|21723.4
02:19:02|21724.4
02:19:03|21724.2
02:19:03|21723.45
02:19:06|21722.99
02:19:06|21722.75
02:19:08|21723.33
02:19:09|21722.54
02:19:10|21724.
02:19:11|21724.89
02:19:12|21724.47
02:19:13|21724.34
02:19:14|21724.89
02:19:16|21727.48
02:19:17|21729.
02:19:18|21727.74
02:19:19|21728.35
02:19:21|21728.79
02:19:23|21729.49
02:19:23|21733.08
02:19:25|21734.22
02:19:26|21732.87
02:19:27|21733.93
02:19:28|21733.29
02:19:28|21734.22
02:19:29|21734.44
02:19:31|21734.36
02:19:31|21733.24
02:19:34|21733.71
02:19:34|21733.45
02:19:35|21733.63
02:19:36|21733.32
02:19:37|21733.44
02:19:38|21733.16
02:19:39|21733.45
02:19:40|21732.53
02:19:41|21732.84
02:19:42|21732.85
02:19:43|21732.72
02:19:44|21735.06
02:19:45|21736.85
02:19:47|21736.3
02:19:48|21736.35
02:19:49|21736.61
02:19:50|21734.41
02:19:51|21733.1
02:19:52|21732.39
02:19:53|21733.53
02:19:54|21733.87
02:19:55|21734.1
02:19:56|21734.48
02:19:57|21734.07
02:19:58|21732.2
02:19:59|21731.12
02:20:01|21732.29
02:20:01|21732.27
02:20:03|21733.3
02:20:04|21730.25
02:20:05|21730.98
02:20:06|21730.25
02:20:08|21729.19
02:20:08|21729.35
02:20:10|21728.88
02:20:10|21725.88
02:20:11|21727.6
02:20:12|21727.07
02:20:13|21727.21
02:20:14|21726.37
02:20:16|21726.27
02:20:18|21724.6
02:20:19|21722.58
02:20:20|21724.14
02:20:22|21725.53
02:20:23|21727.59
02:20:24|21726.88
02:20:25|21727.58
02:20:26|21726.78
02:20:28|21728.46
02:20:29|21727.88
02:20:30|21727.18
02:20:31|21723.79
02:20:33|21723.57
02:20:33|21724.55
02:20:35|21725.79
02:20:36|21725.35
02:20:37|21725.3
02:20:38|21724.19
02:20:39|21724.98
02:20:40|21725.99
02:20:41|21724.11
02:20:42|21724.08
02:20:43|21724.83
02:20:44|21724.97
02:20:45|21724.54
02:20:46|21724.48
02:20:47|21722.56
02:20:48|21721.52
02:20:49|21722.09
02:20:50|21723.45
02:20:51|21722.89
02:20:52|21722.46
02:20:53|21722.27
02:20:54|21723.36
02:20:55|21722.57
02:20:56|21724.18
02:20:57|21727.18
02:20:58|21726.81
02:20:59|21726.64
02:21:00|21726.59
02:21:01|21727.59
02:21:02|21724.96
02:21:03|21726.13
02:21:04|21726.87
02:21:05|21725.59
02:21:06|21724.62
02:21:07|21725.98
02:21:08|21726.13
02:21:09|21725.29
02:21:11|21725.56
02:21:12|21724.87
02:21:13|21725.73
02:21:14|21725.62
02:21:14|21721.47
02:21:16|21720.59
02:21:17|21720.96
02:21:18|21720.
02:21:20|21719.44
02:21:20|21720.5
02:21:22|21719.31
02:21:22|21718.62
02:21:24|21720.26
02:21:24|21719.52
02:21:25|21719.61
02:21:26|21719.63
02:21:28|21720.13
02:21:29|21720.67
02:21:30|21719.78
02:21:30|21720.12
02:21:31|21722.12
02:21:33|21726.85
02:21:34|21726.59
02:21:35|21724.42
02:21:36|21724.53
02:21:37|21724.75
02:21:38|21724.57
02:21:40|21722.75
02:21:41|21724.48
02:21:42|21724.5
02:21:43|21725.69
02:21:44|21724.99
02:21:45|21724.38
02:21:46|21724.56
02:21:47|21723.31
02:21:48|21724.62
02:21:49|21723.27
02:21:50|21722.55
02:21:51|21722.68
02:21:52|21721.61
02:21:53|21720.38
02:21:54|21720.45
02:21:55|21720.08
02:21:57|21722.31
02:21:58|21722.49
02:21:58|21723.01
02:21:59|21722.68
02:22:00|21722.94
02:22:02|21722.23
02:22:03|21720.02
02:22:03|21720.35
02:22:05|21720.69
02:22:05|21720.75
02:22:07|21720.37
02:22:08|21720.01
02:22:09|21719.01
02:22:10|21715.48
02:22:11|21718.46
02:22:12|21717.34
02:22:13|21713.42
02:22:14|21714.65
02:22:15|21716.79
02:22:17|21714.49
02:22:17|21712.04
02:22:19|21709.73
02:22:21|21710.08
02:22:22|21711.46
02:22:22|21711.44
02:22:23|21711.85
02:22:25|21711.27
02:22:26|21714.64
02:22:27|21713.8
02:22:28|21713.85
02:22:29|21713.66
02:22:30|21712.89
02:22:31|21713.13
02:22:33|21714.53
02:22:34|21714.66
02:22:35|21715.25
02:22:36|21713.56
02:22:37|21710.47
02:22:38|21709.38
02:22:39|21708.08
02:22:40|21710.13
02:22:41|21713.2
02:22:43|21712.14
02:22:44|21711.28
02:22:45|21710.
02:22:46|21710.29
02:22:47|21709.72
02:22:48|21708.87
02:22:49|21708.57
02:22:50|21708.66
02:22:51|21711.16
02:22:52|21710.49
02:22:53|21707.25
02:22:54|21707.68
02:22:55|21710.49
02:22:56|21710.87
02:22:56|21708.76
02:22:58|21710.67
02:22:58|21708.2
02:22:59|21707.46
02:23:00|21709.28
02:23:02|21709.13
02:23:02|21708.96
02:23:04|21709.5
02:23:05|21709.36
02:23:06|21708.07
02:23:07|21704.25
02:23:08|21698.37
02:23:09|21697.4
02:23:10|21697.73
02:23:11|21692.14
02:23:12|21692.3
02:23:13|21693.4
02:23:14|21691.37
02:23:15|21693.14
02:23:16|21689.62
02:23:17|21689.82
02:23:18|21691.44
02:23:20|21692.45
02:23:20|21691.95
02:23:21|21689.01
02:23:22|21688.96
02:23:24|21690.23
02:23:26|21692.49
02:23:27|21692.44
02:23:28|21692.11
02:23:29|21692.54
02:23:30|21693.43
02:23:31|21693.77
02:23:33|21698.62
02:23:34|21698.21
02:23:35|21697.28
02:23:36|21693.77
02:23:37|21690.71
02:23:38|21694.49
02:23:39|21694.09
02:23:40|21691.29
02:23:41|21693.02
02:23:42|21694.95
02:23:43|21694.19
02:23:44|21692.78
02:23:45|21692.4
02:23:46|21691.06
02:23:47|21691.16
02:23:48|21690.13
02:23:49|21691.41
02:23:50|21690.16
02:23:51|21689.15
02:23:52|21689.94
02:23:53|21690.26
02:23:54|21689.9
02:23:55|21691.08
02:23:56|21688.23
02:23:57|21689.89
02:23:59|21687.42
02:24:00|21688.97
02:24:00|21688.1
02:24:01|21688.13
02:24:03|21688.
02:24:03|21691.11
02:24:05|21692.17
02:24:06|21691.88
02:24:07|21697.29
02:24:08|21693.66
02:24:09|21688.82
02:24:10|21686.92
02:24:11|21683.76
02:24:12|21685.3
02:24:13|21686.08
02:24:14|21686.51
02:24:15|21686.93
02:24:16|21691.39
02:24:17|21687.52
02:24:18|21686.28
02:24:20|21689.72
02:24:21|21688.07
02:24:22|21687.16
02:24:23|21684.81
02:24:24|21675.55
02:24:25|21678.83
02:24:26|21680.22
02:24:28|21682.5
02:24:30|21681.72
02:24:30|21681.93
02:24:31|21682.95
02:24:32|21680.52
02:24:33|21677.34
02:24:34|21674.49
02:24:35|21677.44
02:24:36|21673.88
02:24:37|21671.24
02:24:38|21673.97
02:24:39|21676.88
02:24:40|21675.33
02:24:42|21674.8
02:24:42|21676.99
02:24:44|21678.19
02:24:46|21682.1
02:24:47|21687.58
02:24:47|21686.14
02:24:49|21686.09
02:24:49|21683.19
02:24:50|21687.06
02:24:51|21684.43
02:24:52|21681.
02:24:53|21680.52
02:24:54|21681.67
02:24:55|21684.59
02:24:56|21686.05
02:24:58|21686.47
02:24:59|21688.45
02:24:59|21687.42
02:25:01|21686.32
02:25:01|21686.26
02:25:02|21679.63
02:25:04|21679.25
02:25:05|21678.18
02:25:06|21673.75
02:25:07|21674.58
02:25:08|21672.8
02:25:09|21673.82
02:25:10|21674.09
02:25:11|21673.16
02:25:12|21672.91
02:25:13|21673.27
02:25:14|21673.89
02:25:15|21672.42
02:25:16|21674.33
02:25:17|21674.42
02:25:19|21674.12
02:25:20|21673.86
02:25:22|21672.87
02:25:23|21672.08
02:25:24|21672.26
02:25:25|21672.23
02:25:27|21671.78
02:25:27|21671.29
02:25:28|21670.46
02:25:29|21673.66
02:25:30|21675.89
02:25:31|21679.69
02:25:32|21678.31
02:25:33|21680.58
02:25:34|21680.41
02:25:36|21679.39
02:25:37|21679.45
02:25:38|21682.67
02:25:38|21682.46
02:25:39|21682.38
02:25:40|21683.01
02:25:41|21684.25
02:25:43|21681.15
02:25:43|21682.09
02:25:45|21683.34
02:25:46|21682.67
02:25:46|21680.29
02:25:48|21679.74
02:25:48|21679.97
02:25:50|21679.42
02:25:51|21680.72
02:25:52|21681.98
02:25:53|21684.05
02:25:54|21684.86
02:25:55|21688.21
02:25:56|21687.33
02:25:57|21686.89
02:25:58|21686.
02:25:59|21685.36
02:26:00|21683.89
02:26:01|21685.64
02:26:02|21685.7
02:26:03|21689.76
02:26:04|21691.58
02:26:05|21692.31
02:26:06|21692.43
02:26:08|21691.74
02:26:08|21691.46
02:26:09|21690.49
02:26:10|21692.53
02:26:12|21692.69
02:26:13|21692.05
02:26:14|21691.57
02:26:15|21692.8
02:26:16|21693.97
02:26:17|21696.94
02:26:18|21695.22
02:26:19|21696.13
02:26:20|21698.2
02:26:21|21696.7
02:26:23|21697.19
02:26:23|21698.45
02:26:24|21697.85
02:26:26|21703.7
02:26:26|21702.57
02:26:28|21701.9
02:26:29|21702.05
02:26:31|21707.27
02:26:31|21706.53
02:26:33|21706.88
02:26:33|21706.37
02:26:35|21705.91
02:26:36|21709.21
02:26:37|21706.35
02:26:38|21705.87
02:26:39|21707.78
02:26:40|21710.42
02:26:41|21709.99
02:26:42|21709.62
02:26:43|21709.27
02:26:44|21707.94
02:26:45|21708.13
02:26:46|21708.01
02:26:47|21707.75
02:26:48|21707.35
02:26:49|21709.61
02:26:50|21711.3
02:26:51|21708.74
02:26:52|21708.08
02:26:53|21710.
02:26:55|21709.46
02:26:56|21708.77
02:26:56|21708.41
02:26:57|21709.56
02:26:58|21711.14
02:27:00|21708.72
02:27:01|21708.57
02:27:03|21708.3
02:27:04|21710.77
02:27:05|21709.32
02:27:07|21705.98
02:27:07|21707.33
02:27:08|21706.25
02:27:10|21700.73
02:27:12|21700.95
02:27:13|21703.86
02:27:13|21705.36
02:27:15|21708.76
02:27:15|21712.12
02:27:17|21714.8
02:27:18|21715.66
02:27:18|21709.51
02:27:20|21708.25
02:27:20|21707.5
02:27:22|21711.71
02:27:24|21710.46
02:27:25|21710.08
02:27:26|21707.88
02:27:27|21706.99
02:27:28|21709.72
02:27:29|21710.71
02:27:30|21710.
02:27:31|21709.52
02:27:32|21708.8
02:27:33|21709.22
02:27:34|21707.51
02:27:36|21704.19
02:27:37|21703.19
02:27:37|21706.01
02:27:39|21706.15
02:27:40|21705.33
02:27:41|21705.92
02:27:41|21702.57
02:27:44|21704.14
02:27:44|21704.49
02:27:45|21703.69
02:27:46|21704.19
02:27:47|21703.
02:27:48|21702.52
02:27:49|21699.02
02:27:50|21698.14
02:27:51|21698.15
02:27:52|21697.97
02:27:53|21698.81
02:27:54|21698.15
02:27:55|21698.67
02:27:57|21698.44
02:27:57|21699.82
02:27:59|21700.06
02:28:00|21699.73
02:28:01|21697.51
02:28:02|21697.45
02:28:04|21695.88
02:28:04|21696.08
02:28:05|21698.82
02:28:06|21698.48
02:28:08|21699.63
02:28:09|21696.75
02:28:10|21697.37
02:28:12|21697.42
02:28:13|21696.77
02:28:13|21694.72
02:28:15|21695.76
02:28:15|21696.41
02:28:17|21695.2
02:28:17|21695.13
02:28:19|21696.84
02:28:20|21696.03
02:28:21|21696.22
02:28:22|21695.66
02:28:23|21695.83
02:28:25|21696.52
02:28:26|21697.66
02:28:26|21697.67
02:28:28|21696.94
02:28:29|21697.32
02:28:30|21697.04
02:28:32|21697.73
02:28:32|21702.45
02:28:34|21699.65
02:28:35|21701.92
02:28:37|21699.48
02:28:37|21696.03
02:28:38|21695.86
02:28:39|21696.28
02:28:40|21696.51
02:28:41|21699.28
02:28:42|21699.48
02:28:43|21700.57
02:28:44|21701.93
02:28:45|21701.68
02:28:46|21698.14
02:28:48|21696.97
02:28:49|21698.43
02:28:50|21698.87
02:28:51|21699.37
02:28:52|21697.67
02:28:53|21697.45
02:28:54|21698.81
02:28:55|21697.65
02:28:55|21696.88
02:28:57|21696.88
02:28:59|21694.78
02:28:59|21696.02
02:29:00|21698.54
02:29:01|21698.43
02:29:02|21696.91
02:29:04|21693.36
02:29:06|21693.54
02:29:06|21694.15
02:29:07|21695.76
02:29:08|21694.37
02:29:09|21694.38
02:29:10|21692.42
02:29:11|21690.
02:29:12|21688.38
02:29:13|21686.09
02:29:14|21686.29
02:29:15|21687.66
02:29:16|21688.02
02:29:17|21687.62
02:29:18|21686.49
02:29:19|21689.1
02:29:20|21687.62
02:29:21|21685.23
02:29:22|21686.83
02:29:23|21688.9
02:29:25|21688.68
02:29:25|21687.47
02:29:26|21688.11
02:29:28|21688.93
02:29:29|21688.27
02:29:31|21687.81
02:29:31|21688.03
02:29:32|21685.94
02:29:33|21684.64
02:29:34|21682.3
02:29:36|21686.28
02:29:37|21686.18
02:29:38|21686.96
02:29:39|21686.02
02:29:40|21686.43
02:29:41|21686.45
02:29:42|21679.47
02:29:43|21679.31
02:29:44|21681.
02:29:45|21679.6
02:29:46|21675.13
02:29:47|21675.53
02:29:48|21672.95
02:29:49|21674.22
02:29:50|21670.46
02:29:51|21668.12
02:29:52|21671.23
02:29:53|21668.3
02:29:54|21667.18
02:29:56|21670.16
02:29:56|21668.9
02:29:57|21668.29
02:29:59|21670.47
02:29:59|21672.63
02:30:01|21670.22
02:30:02|21669.44
02:30:03|21668.89
02:30:05|21666.97
02:30:05|21666.86
02:30:06|21668.41
02:30:09|21668.98
02:30:10|21669.98
02:30:10|21669.88
02:30:12|21666.83
02:30:13|21664.81
02:30:13|21663.42
02:30:15|21666.57
02:30:16|21666.95
02:30:16|21667.95
02:30:17|21670.39
02:30:19|21671.42
02:30:20|21674.58
02:30:21|21675.99
02:30:22|21678.62
02:30:22|21680.43
02:30:24|21679.72
02:30:25|21679.84
02:30:26|21679.04
02:30:28|21684.93
02:30:29|21683.52
02:30:30|21679.59
02:30:31|21678.66
02:30:33|21680.94
02:30:34|21679.26
02:30:36|21683.09
02:30:37|21683.56
02:30:37|21683.73
02:30:39|21686.81
02:30:40|21685.58
02:30:41|21684.6
02:30:42|21686.13
02:30:42|21684.37
02:30:45|21686.9
02:30:45|21686.17
02:30:47|21684.21
02:30:47|21684.27
02:30:48|21686.43
02:30:49|21686.22
02:30:50|21686.
02:30:52|21686.01
02:30:53|21686.62
02:30:53|21685.95
02:30:54|21684.24
02:30:56|21682.88
02:30:56|21684.88
02:30:58|21684.4
02:30:58|21684.93
02:31:00|21684.45
02:31:02|21684.37
02:31:02|21682.32
02:31:03|21683.82
02:31:04|21683.86
02:31:05|21683.87
02:31:06|21687.18
02:31:07|21689.98
02:31:08|21693.7
02:31:09|21694.94
02:31:10|21693.31
02:31:11|21692.86
02:31:12|21693.34
02:31:13|21692.4
02:31:14|21692.21
02:31:16|21695.53
02:31:17|21696.66
02:31:18|21696.96
02:31:19|21693.76
02:31:20|21694.81
02:31:21|21694.31
02:31:22|21694.12
02:31:23|21696.36
02:31:24|21696.32
02:31:25|21699.63
02:31:25|21699.32
02:31:26|21699.25
02:31:29|21700.29
02:31:29|21699.05
02:31:31|21699.8
02:31:32|21699.77
02:31:34|21697.23
02:31:35|21696.94
02:31:36|21697.34
02:31:38|21698.03
02:31:38|21698.05
02:31:39|21698.03
02:31:41|21694.92
02:31:42|21693.
02:31:43|21696.06
02:31:45|21686.85
02:31:46|21684.65
02:31:47|21681.58
02:31:47|21678.
02:31:49|21680.23
02:31:50|21678.87
02:31:51|21679.01
02:31:52|21675.07
02:31:54|21674.78
02:31:54|21672.44
02:31:55|21671.14
02:31:56|21671.3
02:31:57|21669.53
02:31:58|21670.24
02:31:59|21671.97
02:32:00|21671.1
02:32:01|21667.87
02:32:03|21664.73
02:32:03|21662.93
02:32:04|21663.08
02:32:05|21659.52
02:32:06|21658.5
02:32:07|21660.22
02:32:08|21657.1
02:32:10|21655.31
02:32:11|21657.89
02:32:12|21651.69
02:32:13|21644.41
02:32:14|21631.26
02:32:15|21638.73
02:32:16|21641.66
02:32:17|21648.48
02:32:18|21646.34
02:32:19|21638.51
02:32:20|21639.13
02:32:21|21648.77
02:32:22|21645.63
02:32:23|21652.48
02:32:24|21653.78
02:32:25|21656.75
02:32:26|21658.65
02:32:28|21661.37
02:32:28|21660.4
02:32:30|21668.86
02:32:31|21663.84
02:32:33|21666.7
02:32:34|21670.06
02:32:34|21673.45
02:32:36|21666.41
02:32:36|21677.4
02:32:38|21678.67
02:32:38|21682.37
02:32:39|21681.63
02:32:40|21681.98
02:32:42|21684.38
02:32:42|21680.41
02:32:43|21679.79
02:32:44|21675.26
02:32:45|21681.63
02:32:46|21692.37
02:32:48|21700.
02:32:48|21704.54
02:32:50|21700.03
02:32:50|21702.76
02:32:52|21706.53
02:32:52|21709.95
02:32:54|21711.67
02:32:55|21712.77
02:32:56|21715.57
02:32:57|21716.06
02:32:58|21715.57
02:32:59|21716.78
02:33:00|21720.2
02:33:01|21724.01
02:33:02|21729.09
02:33:03|21727.78
02:33:04|21727.08
02:33:05|21727.38
02:33:06|21727.96
02:33:07|21721.28
02:33:08|21724.84
02:33:09|21728.85
02:33:10|21729.35
02:33:11|21734.84
02:33:12|21734.68
02:33:13|21734.46
02:33:14|21732.52
02:33:15|21735.24
02:33:16|21735.56
02:33:17|21737.14
02:33:19|21731.35
02:33:20|21733.01
02:33:20|21728.47
02:33:21|21728.6
02:33:23|21726.67
02:33:24|21730.32
02:33:24|21729.19
02:33:26|21729.56
02:33:27|21728.35
02:33:28|21730.39
02:33:30|21733.31
02:33:30|21734.58
02:33:32|21730.59
02:33:34|21726.86
02:33:34|21723.77
02:33:35|21723.46
02:33:36|21724.9
02:33:37|21724.17
02:33:39|21718.93
02:33:39|21717.57
02:33:41|21717.47
02:33:41|21722.3
02:33:43|21726.8
02:33:44|21726.95
02:33:45|21727.95
02:33:46|21726.46
02:33:46|21725.68
02:33:48|21726.4
02:33:50|21727.52
02:33:50|21725.39
02:33:51|21721.56
02:33:52|21719.4
02:33:53|21722.33
02:33:54|21717.86
02:33:55|21720.53
02:33:57|21720.41
02:33:57|21723.51
02:33:58|21725.62
02:33:59|21722.6
02:34:00|21716.03
02:34:01|21716.79
02:34:02|21716.5
02:34:03|21713.94
02:34:05|21721.83
02:34:07|21723.09
02:34:07|21725.57
02:34:08|21725.87
02:34:09|21725.98
02:34:10|21721.85
02:34:11|21717.5
02:34:12|21714.16
02:34:13|21714.47
02:34:14|21715.87
02:34:15|21715.42
02:34:16|21721.87
02:34:17|21721.75
02:34:18|21716.88
02:34:19|21716.34
02:34:20|21721.61
02:34:21|21722.43
02:34:23|21729.67
02:34:24|21729.4
02:34:24|21729.04
02:34:26|21730.23
02:34:26|21725.08
02:34:28|21731.08
02:34:29|21730.62
02:34:31|21723.26
02:34:31|21726.04
02:34:32|21723.26
02:34:33|21723.02
02:34:35|21725.55
02:34:36|21725.57
02:34:37|21727.16
02:34:37|21729.83
02:34:38|21731.69
02:34:40|21727.99
02:34:41|21727.92
02:34:41|21728.84
02:34:43|21733.45
02:34:45|21730.79
02:34:45|21731.11
02:34:46|21733.99
02:34:47|21734.12
02:34:48|21736.24
02:34:49|21736.58
02:34:51|21736.91
02:34:51|21734.37
02:34:53|21734.47
02:34:54|21734.75
02:34:55|21735.98
02:34:56|21736.09
02:34:57|21736.73
02:34:58|21732.51
02:34:59|21733.36
02:35:00|21733.32
02:35:02|21728.89
02:35:02|21731.
02:35:03|21730.27
02:35:05|21730.82
02:35:06|21735.72
02:35:07|21734.62
02:35:09|21733.42
02:35:09|21732.61
02:35:11|21732.23
02:35:12|21734.93
02:35:13|21735.98
02:35:14|21737.66
02:35:14|21736.59
02:35:16|21734.16
02:35:17|21730.05
02:35:19|21731.47
02:35:19|21728.02
02:35:20|21724.98
02:35:21|21726.01
02:35:23|21726.42
02:35:23|21726.34
02:35:25|21722.53
02:35:25|21725.18
02:35:26|21727.18
02:35:27|21727.64
02:35:29|21729.76
02:35:30|21730.89
02:35:31|21736.59
02:35:32|21739.96
02:35:34|21737.48
02:35:35|21736.54
02:35:37|21739.1
02:35:38|21739.74
02:35:39|21738.63
02:35:40|21738.15
02:35:42|21738.1
02:35:43|21734.28
02:35:43|21738.72
02:35:45|21739.6
02:35:46|21735.56
02:35:46|21734.89
02:35:47|21729.06
02:35:48|21730.68
02:35:50|21727.04
02:35:51|21729.07
02:35:52|21730.9
02:35:52|21731.64
02:35:53|21733.01
02:35:54|21731.81
02:35:56|21730.96
02:35:56|21730.08
02:35:58|21731.69
02:35:59|21734.92
02:35:59|21736.38
02:36:00|21739.53
02:36:02|21731.16
02:36:03|21731.62
02:36:04|21737.85
02:36:05|21738.61
02:36:06|21738.42
02:36:07|21739.04
02:36:08|21736.28
02:36:09|21732.31
02:36:10|21729.16
02:36:11|21730.2
02:36:12|21729.59
02:36:13|21731.44
02:36:13|21731.97
02:36:15|21728.4
02:36:16|21725.33
02:36:17|21725.54
02:36:18|21729.58
02:36:19|21728.83
02:36:20|21729.18
02:36:21|21726.
02:36:22|21724.41
02:36:23|21727.21
02:36:24|21727.04
02:36:25|21723.58
02:36:25|21723.23
02:36:26|21724.68
02:36:27|21725.5
02:36:30|21724.76
02:36:30|21724.8
02:36:32|21725.49
02:36:33|21726.48
02:36:34|21727.69
02:36:36|21727.06
02:36:36|21724.39
02:36:38|21724.27
02:36:38|21723.22
02:36:40|21725.08
02:36:40|21724.32
02:36:42|21721.66
02:36:43|21721.26
02:36:44|21722.06
02:36:45|21720.78
02:36:46|21721.99
02:36:47|21722.89
02:36:48|21719.54
02:36:49|21720.03
02:36:50|21717.49
02:36:51|21721.11
02:36:52|21722.1
02:36:53|21723.34
02:36:55|21723.24
02:36:56|21722.18
02:36:57|21725.61
02:36:57|21725.55
02:36:58|21727.17
02:36:59|21731.23
02:37:00|21729.25
02:37:02|21728.58
02:37:03|21734.19
02:37:04|21733.32
02:37:05|21732.66
02:37:06|21732.09
02:37:07|21733.77
02:37:08|21736.87
02:37:08|21737.06
02:37:10|21739.27
02:37:11|21739.4
02:37:12|21738.83
02:37:13|21738.41
02:37:15|21737.21
02:37:15|21740.23
02:37:16|21739.74
02:37:17|21736.53
02:37:18|21738.14
02:37:19|21737.98
02:37:20|21738.33
02:37:21|21738.26
02:37:22|21736.38
02:37:23|21739.27
02:37:24|21739.48
02:37:25|21740.21
02:37:26|21736.75
02:37:27|21735.29
02:37:28|21736.07
02:37:29|21737.29
02:37:30|21736.41
02:37:31|21737.73
02:37:33|21736.04
02:37:34|21737.
02:37:36|21729.61
02:37:36|21731.04
02:37:37|21731.48
02:37:38|21735.13
02:37:39|21735.87
02:37:41|21734.64
02:37:42|21732.94
02:37:43|21732.66
02:37:44|21733.11
02:37:46|21729.76
02:37:47|21730.74
02:37:47|21736.47
02:37:49|21737.05
02:37:50|21736.31
02:37:52|21734.68
02:37:53|21736.19
02:37:53|21738.85
02:37:54|21737.14
02:37:56|21737.38
02:37:57|21736.84
02:37:58|21737.69
02:37:59|21737.01
02:38:00|21736.91
02:38:01|21740.38
02:38:02|21741.57
02:38:03|21741.86
02:38:04|21737.4
02:38:06|21736.84
02:38:07|21737.7
02:38:08|21740.96
02:38:09|21740.
02:38:10|21738.64
02:38:10|21737.62
02:38:12|21737.71
02:38:12|21736.97
02:38:14|21736.24
02:38:14|21737.31
02:38:15|21736.34
02:38:16|21735.52
02:38:17|21735.
02:38:19|21728.95
02:38:20|21728.99
02:38:20|21729.47
02:38:22|21729.6
02:38:23|21729.94
02:38:24|21731.1
02:38:25|21730.99
02:38:27|21730.85
02:38:28|21730.86
02:38:28|21731.08
02:38:30|21731.53
02:38:30|21731.09
02:38:31|21731.82
02:38:33|21731.37
02:38:34|21728.92
02:38:35|21728.79
02:38:36|21731.67
02:38:37|21731.48
02:38:38|21731.26
02:38:40|21730.17
02:38:41|21730.83
02:38:41|21730.59
02:38:42|21730.18
02:38:44|21731.48
02:38:44|21731.89
02:38:46|21730.84
02:38:46|21728.87
02:38:48|21729.97
02:38:48|21731.42
02:38:49|21732.79
02:38:50|21733.77
02:38:51|21734.9
02:38:52|21734.38
02:38:54|21730.93
02:38:54|21729.6
02:38:55|21731.12
02:38:56|21732.89
02:38:57|21735.15
02:38:59|21734.75
02:38:59|21735.13
02:39:00|21736.56
02:39:02|21735.57
02:39:03|21733.58
02:39:04|21733.89
02:39:05|21737.51
02:39:07|21738.57
02:39:08|21738.02
02:39:10|21741.17
02:39:10|21741.74
02:39:12|21742.08
02:39:14|21744.26
02:39:15|21744.
02:39:16|21742.65
02:39:18|21743.14
02:39:19|21740.2
02:39:20|21742.52
02:39:20|21744.2
02:39:22|21741.17
02:39:23|21741.63
02:39:24|21741.47
02:39:25|21741.86
02:39:26|21742.45
02:39:26|21744.1
02:39:28|21742.35
02:39:28|21744.06
02:39:29|21743.68
02:39:30|21741.24
02:39:31|21742.85
02:39:32|21742.41
02:39:33|21740.5
02:39:35|21741.76
02:39:35|21741.96
02:39:36|21741.82
02:39:37|21742.73
02:39:38|21743.98
02:39:40|21744.62
02:39:42|21742.72
02:39:43|21742.67
02:39:44|21743.07
02:39:45|21742.24
02:39:47|21740.32
02:39:48|21740.09
02:39:48|21741.65
02:39:50|21744.35
02:39:51|21744.32
02:39:52|21745.34
02:39:53|21744.34
02:39:53|21744.37
02:39:55|21744.32
02:39:56|21746.15
02:39:57|21744.29
02:39:58|21744.61
02:39:59|21745.6
02:39:59|21746.8
02:40:01|21745.2
02:40:02|21745.98
02:40:03|21743.1
02:40:04|21740.45
02:40:05|21742.6
02:40:06|21743.61
02:40:07|21744.63
02:40:09|21744.82
02:40:09|21741.82
02:40:10|21740.65
02:40:12|21742.05
02:40:12|21744.12
02:40:13|21743.86
02:40:14|21742.98
02:40:15|21740.98
02:40:16|21740.91
02:40:17|21738.4
02:40:18|21736.22
02:40:19|21735.98
02:40:20|21737.3
02:40:21|21739.65
02:40:22|21740.77
02:40:23|21742.6
02:40:24|21742.71
02:40:25|21743.13
02:40:26|21742.95
02:40:27|21742.62
02:40:28|21741.4
02:40:29|21742.15
02:40:30|21740.5
02:40:31|21740.15
02:40:32|21740.38
02:40:33|21740.27
02:40:34|21738.7
02:40:36|21739.99
02:40:38|21741.88
02:40:39|21741.74
02:40:40|21742.01
02:40:41|21741.71
02:40:42|21742.65
02:40:43|21740.71
02:40:44|21741.71
02:40:45|21741.41
02:40:46|21742.
02:40:47|21742.26
02:40:48|21746.3
02:40:49|21745.6
02:40:50|21746.79
02:40:52|21745.15
02:40:53|21744.83
02:40:53|21745.24
02:40:55|21745.25
02:40:56|21747.36
02:40:57|21746.23
02:40:58|21746.57
02:40:58|21746.03
02:41:00|21745.36
02:41:00|21744.63
02:41:01|21742.84
02:41:03|21744.09
02:41:03|21744.65
02:41:04|21745.75
02:41:06|21745.61
02:41:07|21746.02
02:41:09|21740.66
02:41:10|21743.08
02:41:11|21742.57
02:41:13|21743.2
02:41:14|21743.03
02:41:15|21740.54
02:41:16|21741.94
02:41:17|21742.77
02:41:18|21743.02
02:41:19|21742.46
02:41:20|21742.
02:41:21|21737.82
02:41:22|21737.62
02:41:23|21738.5
02:41:24|21739.98
02:41:25|21742.75
02:41:26|21742.11
02:41:27|21742.46
02:41:28|21739.88
02:41:29|21737.38
02:41:30|21738.11
02:41:31|21740.93
02:41:32|21741.32
02:41:33|21740.15
02:41:34|21738.68
02:41:35|21737.06
02:41:36|21737.13
02:41:37|21735.33
02:41:39|21738.64
02:41:40|21737.51
02:41:41|21737.47
02:41:41|21737.68
02:41:43|21738.65
02:41:45|21735.58
02:41:46|21735.34
02:41:47|21736.86
02:41:48|21739.28
02:41:49|21740.
02:41:50|21742.17
02:41:52|21741.18
02:41:52|21742.4
02:41:54|21743.59
02:41:55|21743.91
02:41:56|21742.21
02:41:56|21743.03
02:41:58|21743.03
02:41:59|21742.96
02:42:00|21742.85
02:42:01|21743.04
02:42:02|21743.52
02:42:03|21743.53
02:42:05|21742.48
02:42:06|21742.75
02:42:07|21742.76
02:42:08|21742.67
02:42:09|21742.76
02:42:10|21741.83
02:42:11|21741.83
02:42:12|21739.93
02:42:14|21741.76
02:42:14|21740.23
02:42:16|21739.88
02:42:17|21738.51
02:42:18|21736.78
02:42:19|21737.14
02:42:20|21739.35
02:42:21|21736.7
02:42:23|21737.12
02:42:24|21738.14
02:42:24|21739.01
02:42:25|21738.98
02:42:27|21737.12
02:42:27|21736.5
02:42:29|21737.36
02:42:29|21739.71
02:42:31|21742.35
02:42:31|21740.26
02:42:32|21740.42
02:42:33|21740.56
02:42:35|21740.67
02:42:36|21740.86
02:42:37|21740.92
02:42:37|21739.22
02:42:39|21741.8
02:42:41|21741.44
02:42:42|21742.05
02:42:42|21740.9
02:42:44|21739.32
02:42:46|21738.59
02:42:46|21738.23
02:42:47|21739.01
02:42:49|21738.27
02:42:49|21738.66
02:42:51|21742.44
02:42:52|21741.11
02:42:53|21741.89
02:42:54|21740.75
02:42:56|21739.97
02:42:56|21739.55
02:42:57|21739.36
02:42:58|21739.94
02:42:59|21739.57
02:43:00|21739.56
02:43:01|21739.85
02:43:02|21739.67
02:43:03|21739.82
02:43:04|21740.24
02:43:05|21740.87
02:43:06|21739.81
02:43:07|21740.32
02:43:08|21740.12
02:43:09|21738.54
02:43:10|21735.03
02:43:11|21736.81
02:43:12|21736.37
02:43:13|21735.32
02:43:15|21735.36
02:43:15|21734.64
02:43:17|21735.28
02:43:18|21735.03
02:43:18|21731.55
02:43:23|21727.63
02:43:24|21727.61
02:43:25|21726.7
02:43:26|21727.51
02:43:27|21727.82
02:43:28|21727.79
02:43:29|21729.4
02:43:30|21728.94
02:43:31|21728.64
02:43:32|21728.21
02:43:33|21728.54
02:43:34|21731.25
02:43:35|21732.76
02:43:36|21732.61
02:43:37|21731.69
02:43:38|21729.86
02:43:39|21729.2
02:43:40|21728.34
02:43:42|21727.1
02:43:43|21726.98
02:43:43|21726.93
02:43:44|21728.44
02:43:45|21728.1
02:43:47|21727.16
02:43:47|21725.84
02:43:48|21726.37
02:43:49|21727.38
02:43:51|21728.9
02:43:51|21725.88
02:43:52|21726.88
02:43:54|21725.95
02:43:55|21730.41
02:43:56|21728.29
02:43:57|21729.65
02:43:58|21732.11
02:43:59|21732.26
02:44:00|21729.97
02:44:01|21729.65
02:44:02|21727.93
02:44:03|21728.83
02:44:05|21728.42
02:44:06|21727.16
02:44:07|21726.82
02:44:09|21726.94
02:44:09|21726.56
02:44:10|21725.84
02:44:11|21724.95
02:44:12|21724.94
02:44:13|21724.66
02:44:14|21723.27
02:44:15|21722.6
02:44:17|21724.25
02:44:18|21723.11
02:44:18|21722.85
02:44:20|21722.48
02:44:21|21722.22
02:44:22|21722.65
02:44:24|21721.77
02:44:24|21723.12
02:44:25|21723.06
02:44:27|21731.1
02:44:28|21734.27
02:44:29|21733.44
02:44:30|21731.16
02:44:31|21729.74
02:44:32|21727.73
02:44:33|21728.04
02:44:34|21726.79
02:44:35|21726.7
02:44:35|21726.77
02:44:36|21728.13
02:44:38|21727.62
02:44:39|21726.47
02:44:39|21723.92
02:44:42|21724.86
02:44:43|21725.55
02:44:43|21726.73
02:44:44|21730.08
02:44:45|21730.34
02:44:47|21729.77
02:44:47|21730.05
02:44:48|21730.02
02:44:50|21730.26
02:44:51|21731.59
02:44:52|21732.32
02:44:54|21732.31
02:44:54|21733.06
02:44:56|21731.23
02:44:56|21730.58
02:44:58|21730.54
02:44:59|21730.57
02:45:00|21732.35
02:45:02|21733.49
02:45:02|21732.93
02:45:04|21731.99
02:45:05|21730.92
02:45:06|21731.26
02:45:07|21731.61
02:45:08|21731.31
02:45:09|21730.81
02:45:10|21730.81
02:45:11|21730.56
02:45:13|21730.53
02:45:13|21733.03
02:45:14|21732.47
02:45:16|21728.7
02:45:17|21728.45
02:45:18|21728.44
02:45:19|21729.51
02:45:20|21731.43
02:45:20|21736.1
02:45:21|21735.08
02:45:24|21733.08
02:45:24|21731.28
02:45:25|21732.41
02:45:26|21735.04
02:45:27|21735.88
02:45:28|21735.75
02:45:29|21735.28
02:45:30|21737.17
02:45:31|21739.46
02:45:32|21741.59
02:45:33|21741.27
02:45:34|21740.15
02:45:35|21737.5
02:45:36|21740.5
02:45:37|21742.76
02:45:38|21741.64
02:45:39|21740.96
02:45:41|21741.67
02:45:43|21742.82
02:45:43|21743.48
02:45:45|21745.08
02:45:46|21746.35
02:45:47|21746.34
02:45:47|21741.84
02:45:48|21741.49
02:45:49|21742.14
02:45:51|21743.15
02:45:51|21743.56
02:45:53|21745.99
02:45:55|21745.1
02:45:55|21745.85
02:45:56|21744.75
02:45:58|21746.09
02:45:59|21747.33
02:46:01|21745.95
02:46:01|21746.8
02:46:02|21747.16
02:46:03|21747.01
02:46:04|21748.2
02:46:05|21748.27
02:46:07|21749.23
02:46:08|21748.72
02:46:09|21749.98
02:46:09|21749.44
02:46:11|21752.81
02:46:11|21752.84
02:46:13|21752.22
02:46:14|21750.89
02:46:15|21753.34
02:46:17|21751.29
02:46:17|21753.32
02:46:19|21751.58
02:46:20|21747.73
02:46:21|21749.24
02:46:21|21750.72
02:46:23|21750.64
02:46:24|21752.29
02:46:25|21751.25
02:46:26|21751.86
02:46:27|21752.7
02:46:28|21752.15
02:46:29|21751.53
02:46:29|21750.1
02:46:30|21748.91
02:46:31|21748.42
02:46:33|21745.36
02:46:34|21746.09
02:46:34|21746.53
02:46:36|21746.02
02:46:37|21742.79
02:46:38|21742.73
02:46:39|21742.97
02:46:40|21741.07
02:46:41|21740.88
02:46:41|21742.21
02:46:43|21742.1
02:46:44|21742.56
02:46:45|21743.66
02:46:46|21744.44
02:46:48|21743.52
02:46:49|21743.58
02:46:51|21743.2
02:46:51|21743.74
02:46:53|21743.94
02:46:54|21745.48
02:46:56|21745.29
02:46:57|21745.01
02:46:57|21748.99
02:46:59|21744.95
02:47:00|21746.57
02:47:01|21747.03
02:47:03|21748.18
02:47:04|21744.29
02:47:05|21744.55
02:47:06|21742.36
02:47:07|21743.59
02:47:08|21744.
02:47:10|21744.49
02:47:10|21745.31
02:47:12|21744.41
02:47:13|21744.
02:47:14|21739.42
02:47:14|21740.06
02:47:16|21740.66
02:47:17|21740.06
02:47:18|21741.03
02:47:19|21741.24
02:47:20|21739.92
02:47:20|21739.74
02:47:22|21739.64
02:47:23|21740.01
02:47:23|21740.68
02:47:24|21742.27
02:47:27|21744.08
02:47:27|21743.65
02:47:28|21742.86
02:47:29|21743.43
02:47:30|21744.39
02:47:31|21745.41
02:47:32|21745.92
02:47:33|21744.78
02:47:34|21743.78
02:47:35|21742.32
02:47:36|21739.8
02:47:38|21740.09
02:47:38|21740.96
02:47:39|21740.98
02:47:40|21740.61
02:47:41|21739.92
02:47:43|21740.29
02:47:43|21740.33
02:47:45|21743.02
02:47:47|21741.34
02:47:48|21742.22
02:47:49|21742.35
02:47:51|21741.05
02:47:52|21741.11
02:47:53|21741.
02:47:54|21739.87
02:47:55|21744.11
02:47:56|21745.54
02:47:58|21745.75
02:47:59|21746.62
02:48:00|21745.94
02:48:00|21744.11
02:48:03|21744.01
02:48:03|21744.31
02:48:05|21744.04
02:48:06|21743.72
02:48:07|21743.14
02:48:08|21742.6
02:48:09|21741.06
02:48:10|21742.28
02:48:10|21741.91
02:48:11|21742.89
02:48:14|21741.98
02:48:14|21741.34
02:48:16|21739.03
02:48:17|21738.09
02:48:18|21737.65
02:48:19|21739.14
02:48:20|21739.82
02:48:21|21739.72
02:48:22|21739.53
02:48:23|21743.14
02:48:24|21744.35
02:48:25|21743.36
02:48:26|21741.92
02:48:26|21741.08
02:48:28|21741.36
02:48:29|21740.13
02:48:30|21739.92
02:48:32|21742.92
02:48:32|21740.08
02:48:33|21740.37
02:48:34|21740.26
02:48:35|21740.29
02:48:37|21739.23
02:48:38|21739.77
02:48:39|21739.83
02:48:40|21740.05
02:48:41|21739.2
02:48:42|21738.55
02:48:43|21738.62
02:48:44|21738.73
02:48:45|21739.55
02:48:47|21740.28
02:48:47|21739.9
02:48:48|21741.07
02:48:50|21740.83
02:48:50|21738.42
02:48:51|21738.37
02:48:53|21739.69
02:48:54|21739.93
02:48:55|21742.49
02:48:56|21742.5
02:48:57|21742.52
02:48:58|21742.9
02:48:59|21742.11
02:49:00|21741.93
02:49:01|21742.67
02:49:02|21742.77
02:49:03|21743.18
02:49:04|21743.92
02:49:05|21741.92
02:49:07|21744.52
02:49:08|21743.72
02:49:08|21743.18
02:49:10|21746.02
02:49:11|21745.77
02:49:12|21743.25
02:49:13|21741.05
02:49:14|21741.28
02:49:15|21740.98
02:49:16|21742.48
02:49:17|21742.59
02:49:18|21742.42
02:49:19|21743.8
02:49:20|21742.97
02:49:21|21743.89
02:49:22|21744.9
02:49:23|21744.65
02:49:24|21744.97
02:49:25|21745.16
02:49:26|21744.29
02:49:27|21744.22
02:49:28|21742.46
02:49:29|21743.38
02:49:30|21743.25
02:49:31|21743.18
02:49:32|21743.48
02:49:33|21743.53
02:49:34|21743.75
02:49:35|21744.82
02:49:36|21745.45
02:49:37|21745.65
02:49:38|21745.89
02:49:39|21745.9
02:49:40|21744.96
02:49:41|21745.57
02:49:42|21746.49
02:49:43|21746.83
02:49:45|21745.13
02:49:46|21746.32
02:49:48|21745.05
02:49:49|21745.
02:49:49|21745.63
02:49:51|21744.87
02:49:52|21742.52
02:49:52|21743.45
02:49:54|21743.9
02:49:54|21742.64
02:49:56|21743.29
02:49:57|21742.81
02:49:58|21742.8
02:49:59|21742.36
02:50:00|21742.44
02:50:01|21742.31
02:50:02|21741.37
02:50:03|21741.24
02:50:04|21742.05
02:50:05|21741.91
02:50:06|21741.68
02:50:08|21742.72
02:50:08|21744.46
02:50:10|21745.14
02:50:11|21745.02
02:50:11|21740.79
02:50:13|21740.66
02:50:14|21739.07
02:50:15|21737.14
02:50:16|21739.27
02:50:17|21739.99
02:50:18|21739.72
02:50:19|21738.86
02:50:20|21738.75
02:50:21|21738.74
02:50:22|21738.88
02:50:23|21738.1
02:50:24|21738.5
02:50:25|21739.07
02:50:26|21738.37
02:50:27|21739.12
02:50:28|21738.32
02:50:29|21737.82
02:50:30|21739.19
02:50:31|21740.79
02:50:32|21739.35
02:50:33|21739.07
02:50:34|21738.31
02:50:35|21736.05
02:50:36|21734.68
02:50:37|21734.53
02:50:38|21733.64
02:50:39|21732.85
02:50:40|21732.16
02:50:41|21731.6
02:50:42|21731.84
02:50:43|21732.14
02:50:44|21732.23
02:50:45|21732.64
02:50:47|21731.09
02:50:48|21732.32
02:50:49|21732.93
02:50:50|21732.33
02:50:52|21732.96
02:50:53|21732.47
02:50:54|21731.98
02:50:55|21731.77
02:50:56|21731.77
02:50:57|21731.38
02:50:58|21730.76
02:50:59|21732.42
02:51:00|21729.12
02:51:01|21727.7
02:51:02|21727.25
02:51:03|21729.53
02:51:04|21728.53
02:51:05|21728.51
02:51:07|21731.59
02:51:08|21732.94
02:51:09|21733.92
02:51:11|21734.9
02:51:12|21737.33
02:51:12|21738.59
02:51:13|21737.92
02:51:14|21736.18
02:51:16|21735.38
02:51:17|21735.69
02:51:18|21736.15
02:51:19|21736.15
02:51:20|21736.53
02:51:21|21736.
02:51:22|21737.63
02:51:23|21738.
02:51:24|21737.35
02:51:25|21737.05
02:51:26|21737.22
02:51:27|21738.46
02:51:29|21739.09
02:51:29|21737.4
02:51:31|21738.
02:51:32|21738.04
02:51:33|21738.51
02:51:35|21739.11
02:51:36|21739.05
02:51:37|21739.31
02:51:38|21739.6
02:51:38|21739.35
02:51:40|21739.82
02:51:41|21739.68
02:51:42|21744.
02:51:43|21745.58
02:51:44|21745.08
02:51:45|21744.15
02:51:46|21744.62
02:51:47|21743.91
02:51:48|21743.53
02:51:49|21743.94
02:51:50|21744.06
02:51:51|21745.05
02:51:52|21746.4
02:51:53|21746.2
02:51:54|21746.89
02:51:55|21749.43
02:51:56|21749.18
02:51:57|21749.81
02:51:59|21748.14
02:51:59|21748.37
02:52:01|21747.75
02:52:02|21748.01
02:52:03|21747.64
02:52:04|21747.89
02:52:06|21747.7
02:52:07|21744.98
02:52:09|21749.5
02:52:10|21748.34
02:52:11|21748.3
02:52:12|21747.9
02:52:13|21746.66
02:52:14|21746.49
02:52:15|21745.17
02:52:17|21743.21
02:52:18|21744.06
02:52:19|21741.34
02:52:19|21739.85
02:52:20|21740.16
02:52:21|21739.44
02:52:23|21740.85
02:52:24|21742.38
02:52:25|21742.21
02:52:26|21743.41
02:52:26|21743.38
02:52:27|21742.78
02:52:28|21740.12
02:52:30|21740.53
02:52:30|21740.47
02:52:32|21740.74
02:52:32|21740.39
02:52:34|21740.39
02:52:35|21741.99
02:52:35|21743.61
02:52:37|21742.7
02:52:38|21742.7
02:52:39|21740.78
02:52:40|21740.76
02:52:41|21741.72
02:52:42|21742.35
02:52:43|21742.61
02:52:44|21742.12
02:52:45|21742.22
02:52:46|21741.29
02:52:47|21740.9
02:52:48|21740.97
02:52:50|21740.78
02:52:50|21740.89
02:52:53|21741.81
02:52:54|21741.82
02:52:54|21742.35
02:52:56|21742.84
02:52:56|21740.39
02:52:58|21740.23
02:52:59|21740.57
02:53:00|21742.
02:53:02|21740.92
02:53:03|21743.71
02:53:04|21744.01
02:53:04|21742.52
02:53:06|21742.02
02:53:08|21741.04
02:53:08|21741.21
02:53:09|21740.88
02:53:10|21740.98
02:53:11|21740.98
02:53:13|21740.98
02:53:13|21742.06
02:53:14|21742.06
02:53:15|21741.7
02:53:16|21740.51
02:53:17|21737.06
02:53:18|21737.46
02:53:19|21736.4
02:53:20|21737.4
02:53:21|21737.07
02:53:22|21736.29
02:53:23|21731.86
02:53:24|21734.17
02:53:25|21734.33
02:53:26|21734.93
02:53:27|21734.08
02:53:28|21735.74
02:53:29|21736.23
02:53:36|21735.1
02:53:37|21738.34
02:53:37|21740.48
02:53:38|21741.33
02:53:39|21745.74
02:53:40|21743.77
02:53:41|21742.22
02:53:43|21741.59
02:53:43|21741.62
02:53:44|21742.4
02:53:45|21743.1
02:53:46|21743.12
02:53:47|21743.54
02:53:48|21743.25
02:53:50|21745.3
02:53:50|21748.74
02:53:52|21749.01
02:53:53|21748.07
02:53:54|21747.88
02:53:54|21748.33
02:53:55|21747.39
02:53:58|21748.77
02:53:59|21748.75
02:54:01|21746.84
02:54:01|21746.77
02:54:02|21746.62
02:54:03|21745.17
02:54:04|21745.15
02:54:05|21745.67
02:54:06|21747.11
02:54:07|21745.27
02:54:08|21744.56
02:54:10|21742.63
02:54:11|21742.93
02:54:11|21743.98
02:54:14|21745.94
02:54:14|21744.46
02:54:15|21743.11
02:54:16|21743.98
02:54:17|21743.74
02:54:18|21746.22
02:54:20|21746.83
02:54:20|21745.35
02:54:22|21746.66
02:54:23|21746.56
02:54:24|21745.65
02:54:25|21745.67
02:54:26|21745.89
02:54:27|21745.8
02:54:28|21745.11
02:54:29|21741.88
02:54:30|21741.3
02:54:31|21742.36
02:54:32|21741.81
02:54:33|21741.88
02:54:34|21742.16
02:54:35|21741.3
02:54:36|21742.15
02:54:37|21742.25
02:54:38|21742.79
02:54:39|21743.53
02:54:40|21742.75
02:54:41|21743.77
02:54:42|21745.18
02:54:44|21741.58
02:54:44|21739.71
02:54:45|21739.99
02:54:47|21742.62
02:54:47|21743.31
02:54:48|21743.3
02:54:49|21744.01
02:54:50|21744.32
02:54:52|21744.72
02:54:54|21745.11
02:54:54|21746.18
02:54:55|21747.75
02:54:56|21748.94
02:54:57|21749.01
02:54:58|21749.1
02:54:59|21750.28
02:55:00|21749.76
02:55:01|21750.85
02:55:03|21751.03
02:55:04|21751.69
02:55:06|21751.36
02:55:07|21747.96
02:55:08|21746.68
02:55:09|21748.67
02:55:10|21750.15
02:55:11|21750.02
02:55:12|21748.59
02:55:13|21750.58
02:55:14|21750.55
02:55:15|21751.7
02:55:16|21751.54
02:55:17|21752.44
02:55:18|21750.94
02:55:19|21750.02
02:55:20|21749.22
02:55:21|21751.15
02:55:22|21750.03
02:55:23|21750.76
02:55:24|21750.98
02:55:25|21752.9
02:55:26|21751.07
02:55:27|21751.47
02:55:28|21750.59
02:55:29|21750.18
02:55:30|21750.58
02:55:31|21751.11
02:55:32|21750.79
02:55:33|21752.32
02:55:34|21751.59
02:55:35|21752.79
02:55:36|21751.18
02:55:37|21750.05
02:55:38|21749.65
02:55:39|21750.41
02:55:40|21750.64
02:55:41|21749.92
02:55:42|21750.07
02:55:43|21750.54
02:55:44|21750.38
02:55:45|21750.62
02:55:46|21749.91
02:55:47|21751.38
02:55:48|21751.39
02:55:49|21752.62
02:55:50|21752.02
02:55:52|21752.
02:55:53|21752.14
02:55:55|21752.19
02:55:56|21752.15
02:55:57|21749.77
02:55:58|21749.61
02:55:59|21751.3
02:56:00|21751.65
02:56:02|21752.2
02:56:03|21752.
02:56:04|21752.14
02:56:05|21751.12
02:56:06|21749.61
02:56:07|21749.04
02:56:08|21750.23
02:56:09|21750.47
02:56:10|21750.27
02:56:11|21750.15
02:56:12|21750.57
02:56:13|21750.12
02:56:14|21751.
02:56:15|21750.99
02:56:16|21749.81
02:56:17|21750.39
02:56:18|21749.98
02:56:19|21749.62
02:56:20|21749.74
02:56:21|21750.35
02:56:23|21749.84
02:56:23|21749.46
02:56:24|21747.63
02:56:26|21750.73
02:56:27|21750.41
02:56:28|21749.9
02:56:29|21749.26
02:56:30|21749.44
02:56:31|21749.61
02:56:32|21751.5
02:56:33|21750.4
02:56:34|21752.02
02:56:35|21752.03
02:56:36|21751.74
02:56:37|21751.34
02:56:38|21750.46
02:56:39|21754.39
02:56:40|21754.4
02:56:41|21753.41
02:56:42|21752.64
02:56:43|21752.45
02:56:44|21752.27
02:56:45|21751.77
02:56:46|21752.82
02:56:47|21752.34
02:56:48|21753.31
02:56:49|21753.51
02:56:50|21752.07
02:56:51|21749.38
02:56:53|21753.95
02:56:53|21753.75
02:56:55|21753.58
02:56:56|21753.57
02:56:57|21752.71
02:56:58|21752.52
02:57:00|21751.91
02:57:00|21753.24
02:57:01|21753.27
02:57:02|21753.
02:57:04|21753.55
02:57:04|21753.15
02:57:06|21753.76
02:57:07|21753.66
02:57:08|21753.08
02:57:10|21752.19
02:57:11|21753.21
02:57:12|21753.21
02:57:13|21753.14
02:57:13|21753.18
02:57:15|21752.64
02:57:15|21753.19
02:57:17|21753.29
02:57:18|21753.29
02:57:19|21753.59
02:57:22|21753.04
02:57:22|21757.66
02:57:24|21759.54
02:57:25|21759.02
02:57:26|21758.98
02:57:27|21759.19
02:57:27|21760.4
02:57:28|21761.4
02:57:30|21761.47
02:57:30|21760.75
02:57:32|21759.48
02:57:33|21761.17
02:57:34|21762.02
02:57:35|21761.19
02:57:35|21761.32
02:57:36|21762.4
02:57:37|21761.43
02:57:39|21761.08
02:57:40|21760.
02:57:40|21759.8
02:57:41|21759.6
02:57:43|21760.8
02:57:44|21760.3
02:57:44|21761.09
02:57:45|21761.68
02:57:46|21761.36
02:57:47|21760.49
02:57:48|21760.31
02:57:49|21760.52
02:57:51|21761.11
02:57:52|21761.03
02:57:54|21761.22
02:57:54|21761.27
02:57:56|21763.39
02:57:58|21763.05
02:57:59|21759.02
02:58:00|21762.49
02:58:01|21762.09
02:58:02|21760.67
02:58:03|21762.18
02:58:04|21761.05
02:58:05|21760.14
02:58:06|21760.25
02:58:07|21759.01
02:58:08|21758.13
02:58:10|21758.94
02:58:11|21759.99
02:58:12|21760.37
02:58:13|21760.85
02:58:14|21760.42
02:58:15|21760.42
02:58:16|21761.69
02:58:17|21762.11
02:58:18|21761.17
02:58:19|21761.18
02:58:21|21762.64
02:58:22|21762.65
02:58:22|21762.2
02:58:24|21762.77
02:58:25|21762.79
02:58:27|21762.66
02:58:28|21763.48
02:58:28|21759.18
02:58:29|21758.12
02:58:31|21758.38
02:58:31|21756.98
02:58:32|21757.6
02:58:33|21755.63
02:58:34|21756.92
02:58:35|21756.02
02:58:37|21758.37
02:58:37|21757.
02:58:38|21758.37
02:58:39|21758.42
02:58:41|21757.88
02:58:41|21758.12
02:58:42|21757.
02:58:44|21756.74
02:58:48|21754.84
02:58:48|21753.41
02:58:49|21754.12
02:58:50|21753.21
02:58:51|21753.61
02:58:52|21754.14
02:58:54|21757.11
02:58:56|21755.88
02:58:57|21755.66
02:58:58|21755.8
02:58:59|21754.16
02:59:00|21753.21
02:59:01|21753.29
02:59:03|21756.8
02:59:03|21756.16
02:59:05|21756.47
02:59:06|21756.
02:59:08|21753.19
02:59:08|21752.27
02:59:09|21753.49
02:59:10|21752.87
02:59:11|21751.62
02:59:12|21752.18
02:59:14|21752.77
02:59:14|21752.5
02:59:16|21752.55
02:59:17|21751.96
02:59:18|21755.25
02:59:19|21757.58
02:59:20|21757.04
02:59:21|21756.66
02:59:22|21755.75
02:59:23|21755.36
02:59:24|21755.57
02:59:25|21754.79
02:59:26|21753.39
02:59:27|21752.6
02:59:28|21752.05
02:59:29|21752.33
02:59:30|21752.16
02:59:31|21753.67
02:59:32|21754.8
02:59:33|21755.2
02:59:34|21754.85
02:59:35|21754.56
02:59:36|21755.17
02:59:37|21754.02
02:59:38|21755.69
02:59:39|21756.72
02:59:40|21757.23
02:59:41|21762.83
02:59:42|21762.73
02:59:43|21760.27
02:59:44|21759.75
02:59:45|21759.69
02:59:46|21760.2
02:59:47|21761.67
02:59:48|21761.39
02:59:49|21759.46
02:59:50|21758.95
02:59:51|21759.59
02:59:52|21758.78
02:59:53|21758.15
02:59:54|21758.64
02:59:56|21758.9
02:59:57|21758.16
02:59:57|21758.43
02:59:59|21758.24
03:00:00|21758.37
03:00:02|21761.77
03:00:03|21761.58
03:00:03|21760.02
03:00:05|21760.06
03:00:06|21759.32
03:00:08|21757.07
03:00:09|21755.74
03:00:11|21757.02
03:00:12|21757.67
03:00:13|21758.55
03:00:13|21758.55
03:00:15|21757.09
03:00:16|21756.03
03:00:17|21755.25
03:00:18|21754.27
03:00:19|21753.64
03:00:20|21753.46
03:00:21|21753.89
03:00:22|21753.29
03:00:23|21753.11
03:00:24|21755.43
03:00:25|21755.81
03:00:26|21755.82
03:00:27|21755.04
03:00:28|21755.23
03:00:29|21754.43
03:00:30|21754.63
03:00:31|21754.06
03:00:32|21754.63
03:00:33|21755.31
03:00:34|21754.75
03:00:35|21755.29
03:00:36|21752.71
03:00:37|21754.45
03:00:38|21754.85
03:00:39|21755.42
03:00:40|21755.82
03:00:41|21754.97
03:00:42|21755.07
03:00:43|21754.11
03:00:44|21754.77
03:00:45|21754.04
03:00:46|21754.96
03:00:47|21752.61
03:00:48|21753.17
03:00:49|21753.5
03:00:50|21754.71
03:00:52|21753.94
03:00:53|21753.95
03:00:54|21753.94
03:00:54|21753.93
03:00:56|21753.33
03:00:57|21753.8
03:00:59|21754.56
03:00:59|21755.26
03:01:01|21754.1
03:01:02|21756.57
03:01:02|21757.34
03:01:04|21755.31
03:01:04|21755.15
03:01:06|21758.06
03:01:08|21755.67
03:01:09|21755.67
03:01:10|21755.65
03:01:11|21755.75
03:01:12|21755.27
03:01:13|21755.33
03:01:14|21755.33
03:01:15|21755.53
03:01:16|21756.18
03:01:17|21754.98
03:01:18|21755.5
03:01:19|21753.97
03:01:20|21751.78
03:01:21|21752.56
03:01:22|21753.47
03:01:23|21755.26
03:01:24|21754.43
03:01:25|21754.1
03:01:26|21754.12
03:01:27|21753.27
03:01:28|21753.98
03:01:29|21754.43
03:01:30|21753.66
03:01:31|21754.15
03:01:32|21753.65
03:01:33|21753.73
03:01:34|21753.75
03:01:35|21753.81
03:01:36|21752.91
03:01:37|21753.45
03:01:39|21753.25
03:01:40|21752.82
03:01:41|21753.59
03:01:41|21753.34
03:01:43|21753.94
03:01:44|21753.57
03:01:45|21754.44
03:01:46|21754.1
03:01:47|21753.59
03:01:48|21753.47
03:01:49|21752.8
03:01:50|21753.08
03:01:51|21753.13
03:01:52|21753.12
03:01:53|21752.81
03:01:54|21752.45
03:01:55|21752.72
03:01:56|21752.94
03:01:57|21751.88
03:01:59|21752.49
03:02:00|21752.8
03:02:00|21752.42
03:02:01|21752.73
03:02:03|21752.11
03:02:04|21751.76
03:02:06|21752.76
03:02:07|21752.34
03:02:08|21752.18
03:02:09|21752.03
03:02:11|21752.02
03:02:12|21751.99
03:02:13|21753.06
03:02:14|21753.06
03:02:15|21753.06
03:02:16|21753.87
03:02:17|21753.13
03:02:18|21753.98
03:02:19|21753.97
03:02:20|21754.76
03:02:21|21754.74
03:02:22|21753.87
03:02:23|21753.35
03:02:24|21753.79
03:02:25|21754.42
03:02:26|21754.14
03:02:27|21754.14
03:02:28|21753.8
03:02:29|21754.09
03:02:31|21754.08
03:02:31|21753.35
03:02:32|21752.91
03:02:33|21753.35
03:02:34|21752.99
03:02:35|21753.49
03:02:36|21754.61
03:02:37|21754.59
03:02:38|21754.02
03:02:39|21753.71
03:02:40|21754.19
03:02:41|21753.93
03:02:42|21752.68
03:02:44|21751.97
03:02:45|21752.55
03:02:46|21752.53
03:02:47|21752.2
03:02:48|21752.03
03:02:49|21754.97
03:02:50|21755.43
03:02:51|21755.14
03:02:52|21754.05
03:02:53|21752.96
03:02:54|21752.08
03:02:55|21751.35
03:02:56|21751.88
03:02:58|21752.5
03:02:59|21752.16
03:03:00|21750.22
03:03:02|21757.22
03:03:04|21753.83
03:03:04|21754.77
03:03:06|21755.4
03:03:07|21754.25
03:03:09|21753.32
03:03:10|21752.84
03:03:11|21752.84
03:03:12|21753.35
03:03:12|21753.35
03:03:14|21753.72
03:03:15|21753.04
03:03:16|21752.99
03:03:17|21753.66
03:03:18|21753.31
03:03:19|21753.83
03:03:21|21752.59
03:03:21|21749.94
03:03:22|21750.14
03:03:23|21752.38
03:03:24|21751.92
03:03:25|21751.92
03:03:26|21751.27
03:03:27|21751.07
03:03:28|21750.72
03:03:29|21750.04
03:03:30|21749.66
03:03:32|21749.6
03:03:33|21749.38
03:03:34|21750.72
03:03:35|21750.5
03:03:36|21750.47
03:03:37|21749.43
03:03:38|21748.91
03:03:39|21750.1
03:03:39|21749.46
03:03:40|21748.67
03:03:41|21748.86
03:03:43|21749.1
03:03:44|21751.65
03:03:45|21751.58
03:03:46|21753.3
03:03:47|21753.57
03:03:48|21752.6
03:03:49|21752.61
03:03:50|21752.63
03:03:50|21753.11
03:03:52|21752.62
03:03:52|21752.18
03:03:54|21752.16
03:03:54|21752.65
03:03:55|21755.02
03:03:56|21758.15
03:04:03|21759.02
03:04:05|21757.14
03:04:06|21756.97
03:04:07|21757.61
03:04:08|21757.67
03:04:09|21757.48
03:04:10|21755.61
03:04:11|21755.46
03:04:12|21757.4
03:04:13|21757.27
03:04:14|21757.64
03:04:16|21758.26
03:04:16|21757.29
03:04:17|21757.09
03:04:19|21757.29
03:04:20|21757.77
03:04:20|21757.36
03:04:21|21757.14
03:04:23|21757.73
03:04:24|21757.79
03:04:25|21757.37
03:04:27|21758.21
03:04:27|21758.34
03:04:29|21757.99
03:04:29|21757.47
03:04:30|21758.08
03:04:31|21757.6
03:04:32|21758.13
03:04:34|21758.
03:04:35|21757.33
03:04:36|21756.99
03:04:37|21757.38
03:04:38|21756.66
03:04:39|21756.84
03:04:40|21756.75
03:04:41|21757.2
03:04:42|21757.27
03:04:43|21756.69
03:04:44|21756.91
03:04:45|21756.62
03:04:46|21757.95
03:04:47|21756.72
03:04:48|21755.88
03:04:49|21756.6
03:04:50|21756.43
03:04:51|21756.29
03:04:52|21757.14
03:04:53|21756.78
03:04:54|21758.01
03:04:55|21758.3
03:04:56|21759.03
03:04:57|21758.78
03:04:58|21758.14
03:04:59|21758.15
03:05:00|21757.65
03:05:02|21756.72
03:05:02|21756.97
03:05:04|21757.93
03:05:05|21756.98
03:05:06|21756.25
03:05:07|21756.28
03:05:09|21756.37
03:05:11|21757.65
03:05:11|21758.25
03:05:12|21758.24
03:05:13|21756.98
03:05:14|21756.84
03:05:15|21757.06
03:05:16|21756.62
03:05:17|21757.4
03:05:18|21757.75
03:05:19|21756.82
03:05:20|21756.62
03:05:21|21756.38
03:05:22|21756.25
03:05:23|21756.36
03:05:25|21756.58
03:05:26|21757.01
03:05:27|21757.07
03:05:28|21756.63
03:05:29|21755.4
03:05:30|21755.63
03:05:31|21756.62
03:05:32|21756.03
03:05:33|21755.48
03:05:34|21755.4
03:05:35|21757.07
03:05:36|21758.84
03:05:37|21758.47
03:05:38|21758.26
03:05:39|21758.32
03:05:40|21756.98
03:05:41|21756.1
03:05:42|21756.05
03:05:43|21755.61
03:05:44|21755.81
03:05:45|21755.55
03:05:46|21756.69
03:05:47|21756.52
03:05:48|21756.53
03:05:50|21758.61
03:05:51|21758.91
03:05:53|21758.07
03:05:53|21758.72
03:05:54|21758.82
03:05:55|21758.24
03:05:56|21760.07
03:05:58|21760.8
03:05:58|21760.22
03:05:59|21759.89
03:06:00|21759.88
03:06:01|21759.87
03:06:03|21760.46
03:06:04|21759.25
03:06:06|21759.34
03:06:07|21760.39
03:06:08|21760.49
03:06:09|21760.5
03:06:10|21759.83
03:06:11|21759.03
03:06:13|21759.95
03:06:13|21759.45
03:06:14|21755.72
03:06:15|21756.19
03:06:16|21756.23
03:06:17|21756.53
03:06:18|21757.38
03:06:19|21756.52
03:06:20|21756.49
03:06:21|21757.3
03:06:22|21756.74
03:06:23|21758.02
03:06:24|21756.67
03:06:25|21756.45
03:06:26|21755.31
03:06:27|21755.2
03:06:28|21753.02
03:06:29|21753.41
03:06:30|21753.33
03:06:31|21753.04
03:06:32|21752.5
03:06:33|21753.42
03:06:34|21754.71
03:06:35|21753.93
03:06:36|21754.55
03:06:37|21752.64
03:06:38|21752.65
03:06:39|21753.48
03:06:40|21753.54
03:06:41|21753.29
03:06:42|21753.56
03:06:43|21754.72
03:06:44|21754.34
03:06:45|21755.31
03:06:46|21755.7
03:06:47|21754.18
03:06:48|21754.84
03:06:49|21754.85
03:06:50|21754.18
03:06:51|21754.8
03:06:52|21757.12
03:06:53|21757.63
03:06:54|21757.67
03:06:55|21757.74
03:06:56|21757.69
03:06:57|21758.19
03:06:58|21763.
03:06:59|21762.4
03:07:00|21762.59
03:07:02|21761.98
03:07:04|21762.17
03:07:05|21761.77
03:07:06|21762.71
03:07:07|21762.37
03:07:09|21762.49
03:07:10|21762.88
03:07:11|21763.08
03:07:12|21763.55
03:07:13|21762.63
03:07:14|21762.22
03:07:15|21763.65
03:07:16|21764.57
03:07:17|21762.91
03:07:18|21762.28
03:07:20|21762.76
03:07:20|21762.59
03:07:21|21762.71
03:07:22|21762.63
03:07:24|21763.42
03:07:24|21762.58
03:07:26|21763.68
03:07:27|21764.47
03:07:28|21764.
03:07:29|21762.96
03:07:29|21763.62
03:07:31|21765.44
03:07:31|21765.26
03:07:33|21765.29
03:07:33|21766.21
03:07:35|21765.73
03:07:35|21765.72
03:07:37|21765.23
03:07:39|21765.88
03:07:39|21766.03
03:07:40|21765.82
03:07:41|21764.61
03:07:43|21764.3
03:07:44|21765.12
03:07:44|21764.88
03:07:45|21764.88
03:07:47|21764.64
03:07:47|21764.95
03:07:49|21765.46
03:07:50|21765.02
03:07:50|21765.32
03:07:51|21764.07
03:07:53|21765.53
03:07:54|21764.97
03:07:54|21766.09
03:07:55|21766.28
03:07:57|21765.43
03:07:58|21766.45
03:07:59|21766.03
03:08:00|21767.61
03:08:01|21768.02
03:08:03|21768.99
03:08:03|21768.3
03:08:04|21767.26
03:08:06|21767.67
03:08:08|21766.93
03:08:08|21766.94
03:08:10|21765.81
03:08:11|21766.27
03:08:13|21766.68
03:08:14|21766.29
03:08:15|21766.7
03:08:16|21766.99
03:08:17|21766.37
03:08:17|21767.01
03:08:20|21766.77
03:08:20|21766.99
03:08:22|21767.29
03:08:23|21768.45
03:08:24|21767.66
03:08:24|21768.08
03:08:25|21768.26
03:08:27|21767.64
03:08:27|21768.76
03:08:29|21769.14
03:08:30|21769.26
03:08:31|21769.11
03:08:32|21767.84
03:08:33|21768.44
03:08:34|21769.04
03:08:35|21769.43
03:08:36|21769.46
03:08:36|21769.82
03:08:38|21769.32
03:08:38|21768.66
03:08:40|21768.98
03:08:41|21769.99
03:08:41|21768.8
03:08:44|21768.77
03:08:44|21769.47
03:08:45|21767.5
03:08:46|21768.05
03:08:47|21768.13
03:08:48|21767.65
03:08:49|21767.5
03:08:50|21767.01
03:08:51|21765.54
03:08:52|21765.04
03:08:53|21766.87
03:08:54|21767.12
03:08:55|21767.21
03:08:56|21767.41
03:08:57|21766.91
03:08:58|21767.29
03:08:59|21766.2
03:09:00|21766.37
03:09:01|21767.37
03:09:03|21767.48
03:09:03|21767.8
03:09:06|21767.32
03:09:07|21766.78
03:09:08|21767.47
03:09:09|21768.54
03:09:11|21768.56
03:09:11|21766.55
03:09:13|21766.7
03:09:14|21766.66
03:09:15|21765.97
03:09:15|21765.27
03:09:16|21765.09
03:09:18|21764.66
03:09:18|21764.26
03:09:20|21765.06
03:09:21|21765.06
03:09:22|21762.1
03:09:22|21762.48
03:09:24|21762.75
03:09:25|21764.57
03:09:26|21764.88
03:09:27|21764.28
03:09:28|21764.67
03:09:29|21765.72
03:09:30|21764.98
03:09:32|21763.87
03:09:32|21763.79
03:09:34|21764.23
03:09:35|21765.2
03:09:36|21765.2
03:09:37|21764.35
03:09:38|21764.23
03:09:39|21764.21
03:09:39|21763.98
03:09:40|21763.98
03:09:42|21764.29
03:09:43|21764.29
03:09:43|21763.52
03:09:45|21763.52
03:09:46|21764.08
03:09:47|21764.32
03:09:47|21764.04
03:09:49|21763.66
03:09:50|21763.22
03:09:51|21763.69
03:09:51|21764.37
03:09:53|21766.47
03:09:54|21764.76
03:09:56|21765.32
03:09:56|21765.68
03:09:57|21765.69
03:09:58|21765.12
03:09:59|21765.27
03:10:01|21765.55
03:10:02|21766.25
03:10:03|21767.68
03:10:03|21767.66
03:10:05|21768.68
03:10:06|21767.15
03:10:08|21768.31
03:10:09|21767.12
03:10:10|21767.11
03:10:10|21767.96
03:10:13|21767.08
03:10:13|21768.97
03:10:15|21769.15
03:10:16|21767.91
03:10:18|21769.07
03:10:20|21768.7
03:10:21|21768.1
03:10:22|21768.11
03:10:23|21766.87
03:10:24|21766.72
03:10:25|21766.79
03:10:26|21766.84
03:10:27|21766.96
03:10:28|21767.73
03:10:28|21767.65
03:10:30|21767.93
03:10:30|21767.96
03:10:32|21766.81
03:10:32|21767.65
03:10:33|21766.97
03:10:34|21767.5
03:10:36|21766.66
03:10:36|21766.32
03:10:38|21763.96
03:10:39|21763.45
03:10:39|21763.07
03:10:40|21764.35
03:10:41|21763.2
03:10:43|21763.9
03:10:44|21762.37
03:10:44|21762.68
03:10:46|21762.69
03:10:47|21761.45
03:10:48|21759.67
03:10:49|21757.96
03:10:49|21757.76
03:10:51|21758.29
03:10:51|21761.89
03:10:53|21759.77
03:10:53|21758.49
03:10:56|21761.04
03:10:56|21761.52
03:10:57|21761.87
03:10:58|21762.58
03:10:59|21763.81
03:11:00|21763.78
03:11:01|21763.46
03:11:02|21763.44
03:11:03|21763.45
03:11:04|21763.9
03:11:06|21762.9
03:11:07|21763.27
03:11:09|21763.62
03:11:09|21764.73
03:11:10|21767.6
03:11:12|21768.27
03:11:14|21767.64
03:11:15|21766.83
03:11:16|21766.67
03:11:18|21767.74
03:11:18|21767.85
03:11:19|21768.33
03:11:20|21768.65
03:11:21|21767.28
03:11:22|21765.41
03:11:24|21765.08
03:11:26|21767.33
03:11:26|21766.84
03:11:27|21768.12
03:11:29|21765.3
03:11:30|21766.49
03:11:31|21766.69
03:11:33|21766.56
03:11:33|21766.12
03:11:35|21766.99
03:11:36|21765.87
03:11:36|21766.14
03:11:37|21766.37
03:11:38|21766.58
03:11:39|21766.72
03:11:40|21766.09
03:11:41|21766.09
03:11:42|21765.56
03:11:43|21763.79
03:11:45|21763.22
03:11:46|21763.09
03:11:47|21765.11
03:11:48|21764.63
03:11:49|21763.87
03:11:50|21763.13
03:11:51|21763.68
03:11:52|21764.11
03:11:53|21763.26
03:11:54|21763.31
03:11:55|21763.68
03:11:56|21763.54
03:11:57|21763.42
03:11:58|21764.68
03:11:59|21763.22
03:12:00|21763.21
03:12:01|21763.38
03:12:02|21762.01
03:12:03|21762.18
03:12:04|21762.55
03:12:05|21761.33
03:12:06|21762.15
03:12:08|21761.74
03:12:09|21760.39
03:12:11|21759.89
03:12:12|21759.77
03:12:14|21759.19
03:12:14|21757.9
03:12:15|21761.82
03:12:17|21762.1
03:12:18|21763.5
03:12:19|21764.43
03:12:21|21763.48
03:12:22|21763.23
03:12:22|21762.52
03:12:24|21762.49
03:12:25|21763.2
03:12:25|21763.75
03:12:26|21763.16
03:12:27|21764.67
03:12:28|21763.5
03:12:30|21764.13
03:12:31|21764.43
03:12:32|21763.57
03:12:33|21765.79
03:12:35|21765.89
03:12:36|21766.36
03:12:37|21767.67
03:12:38|21767.75
03:12:39|21767.01
03:12:40|21766.75
03:12:41|21767.34
03:12:42|21767.73
03:12:43|21766.13
03:12:44|21766.37
03:12:45|21767.24
03:12:46|21766.53
03:12:47|21763.76
03:12:48|21766.
03:12:49|21768.01
03:12:50|21766.27
03:12:51|21765.68
03:12:52|21765.85
03:12:53|21766.74
03:12:54|21765.82
03:12:55|21765.27
03:12:56|21765.15
03:12:58|21764.7
03:12:59|21764.74
03:12:59|21764.57
03:13:01|21765.14
03:13:02|21764.68
03:13:02|21764.26
03:13:03|21764.81
03:13:04|21764.78
03:13:06|21764.68
03:13:06|21764.77
03:13:08|21761.73
03:13:09|21761.06
03:13:10|21760.86
03:13:12|21760.36
03:13:14|21762.11
03:13:14|21761.92
03:13:15|21762.14
03:13:16|21760.39
03:13:17|21761.04
03:13:18|21761.77
03:13:19|21760.6
03:13:20|21761.21
03:13:21|21759.6
03:13:22|21760.12
03:13:24|21761.11
03:13:25|21762.14
03:13:26|21762.11
03:13:27|21761.29
03:13:28|21761.75
03:13:29|21762.62
03:13:30|21762.47
03:13:31|21763.47
03:13:32|21763.96
03:13:33|21763.71
03:13:34|21763.73
03:13:35|21763.16
03:13:36|21762.4
03:13:37|21763.65
03:13:38|21763.67
03:13:39|21762.44
03:13:39|21762.51
03:13:41|21762.91
03:13:41|21763.
03:13:44|21763.89
03:13:44|21763.76
03:13:45|21762.91
03:13:46|21763.42
03:13:47|21762.66
03:13:49|21762.6
03:13:50|21762.01
03:13:50|21761.36
03:13:52|21761.41
03:13:53|21761.36
03:13:54|21761.1
03:13:54|21762.03
03:13:55|21760.45
03:13:56|21760.19
03:13:58|21758.22
03:13:59|21758.74
03:14:00|21757.84
03:14:01|21757.69
03:14:02|21757.17
03:14:03|21757.65
03:14:03|21758.74
03:14:05|21758.6
03:14:06|21759.22
03:14:07|21759.12
03:14:07|21758.45
03:14:10|21758.44
03:14:10|21758.55
03:14:11|21760.6
03:14:12|21760.53
03:14:14|21760.
03:14:16|21758.87
03:14:16|21758.8
03:14:17|21758.78
03:14:18|21758.8
03:14:19|21758.8
03:14:20|21758.77
03:14:21|21757.92
03:14:22|21757.93
03:14:23|21758.8
03:14:24|21758.73
03:14:26|21759.26
03:14:26|21758.3
03:14:29|21757.65
03:14:29|21758.05
03:14:30|21758.47
03:14:31|21758.32
03:14:32|21757.46
03:14:33|21758.16
03:14:35|21758.14
03:14:36|21758.04
03:14:37|21757.76
03:14:38|21758.33
03:14:38|21757.47
03:14:39|21756.66
03:14:40|21756.83
03:14:41|21757.42
03:14:43|21756.96
03:14:43|21757.44
03:14:45|21758.57
03:14:46|21757.89
03:14:47|21757.73
03:14:47|21757.04
03:14:49|21756.17
03:14:50|21758.79
03:14:50|21757.83
03:14:52|21756.91
03:14:53|21756.55
03:14:54|21756.57
03:14:55|21756.64
03:14:55|21757.18
03:14:56|21756.15
03:14:58|21756.87
03:14:59|21756.81
03:15:00|21756.37
03:15:00|21756.65
03:15:01|21757.51
03:15:04|21756.68
03:15:05|21756.43
03:15:06|21755.68
03:15:07|21757.42
03:15:08|21757.71
03:15:09|21758.03
03:15:11|21758.
03:15:12|21757.93
03:15:13|21757.44
03:15:15|21761.32
03:15:16|21763.05
03:15:17|21763.17
03:15:18|21762.41
03:15:20|21757.63
03:15:20|21757.47
03:15:21|21756.91
03:15:22|21757.97
03:15:23|21759.06
03:15:24|21759.43
03:15:25|21759.19
03:15:26|21758.29
03:15:27|21757.33
03:15:28|21756.81
03:15:30|21757.27
03:15:31|21757.29
03:15:32|21758.25
03:15:32|21758.01
03:15:33|21757.26
03:15:34|21757.11
03:15:35|21754.85
03:15:36|21754.77
03:15:38|21751.85
03:15:38|21750.94
03:15:39|21752.35
03:15:41|21752.05
03:15:42|21753.08
03:15:42|21752.25
03:15:43|21751.48
03:15:44|21748.5
03:15:50|21750.25
03:15:51|21749.93
03:15:52|21749.57
03:15:52|21750.18
03:15:53|21749.49
03:15:55|21749.64
03:15:56|21750.73
03:15:56|21750.23
03:15:57|21750.33
03:15:58|21750.72
03:16:00|21750.36
03:16:00|21751.66
03:16:02|21750.42
03:16:02|21748.31
03:16:03|21747.66
03:16:04|21748.66
03:16:06|21750.56
03:16:06|21750.95
03:16:07|21750.47
03:16:08|21750.83
03:16:09|21750.12
03:16:11|21749.55
03:16:13|21749.18
03:16:14|21748.82
03:16:15|21750.41
03:16:16|21749.65
03:16:18|21750.24
03:16:19|21749.37
03:16:20|21750.6
03:16:21|21752.27
03:16:22|21752.21
03:16:23|21751.68
03:16:24|21751.66
03:16:25|21751.31
03:16:26|21750.76
03:16:28|21751.23
03:16:29|21751.75
03:16:30|21751.73
03:16:31|21752.
03:16:31|21751.61
03:16:33|21754.36
03:16:34|21754.48
03:16:35|21758.02
03:16:35|21758.93
03:16:36|21756.73
03:16:37|21756.51
03:16:38|21756.71
03:16:40|21756.33
03:16:40|21755.86
03:16:41|21756.76
03:16:43|21756.9
03:16:44|21757.84
03:16:45|21757.07
03:16:46|21758.55
03:16:47|21756.84
03:16:49|21756.17
03:16:49|21756.71
03:16:51|21756.16
03:16:51|21756.89
03:16:52|21756.54
03:16:53|21756.81
03:16:54|21756.99
03:16:55|21756.58
03:16:57|21757.08
03:16:58|21756.7
03:16:59|21757.4
03:17:00|21757.1
03:17:01|21756.33
03:17:02|21755.23
03:17:03|21755.84
03:17:04|21755.84
03:17:05|21756.32
03:17:07|21756.22
03:17:08|21756.76
03:17:09|21755.63
03:17:10|21756.84
03:17:11|21757.39
03:17:13|21757.1
03:17:14|21757.89
03:17:15|21759.57
03:17:16|21757.74
03:17:18|21756.55
03:17:18|21756.67
03:17:19|21755.14
03:17:21|21753.97
03:17:22|21753.38
03:17:23|21753.99
03:17:25|21752.29
03:17:26|21751.91
03:17:27|21752.43
03:17:27|21750.28
03:17:28|21748.97
03:17:30|21749.02
03:17:30|21749.22
03:17:32|21747.47
03:17:33|21747.49
03:17:33|21747.59
03:17:35|21748.08
03:17:36|21749.63
03:17:37|21751.44
03:17:37|21749.9
03:17:38|21749.84
03:17:40|21750.56
03:17:41|21750.5
03:17:42|21750.28
03:17:43|21750.84
03:17:44|21750.63
03:17:46|21749.54
03:17:46|21749.62
03:17:47|21749.18
03:17:48|21750.3
03:17:50|21749.88
03:17:51|21750.24
03:17:52|21749.91
03:17:52|21749.54
03:17:54|21749.16
03:17:54|21750.3
03:17:56|21749.62
03:17:57|21749.12
03:17:58|21749.66
03:17:58|21748.83
03:17:59|21748.24
03:18:00|21750.28
03:18:02|21753.
03:18:03|21751.93
03:18:03|21752.1
03:18:05|21751.22
03:18:06|21752.44
03:18:06|21752.58
03:18:08|21752.89
03:18:09|21751.97
03:18:10|21752.31
03:18:11|21751.97
03:18:12|21751.87
03:18:14|21749.28
03:18:15|21749.86
03:18:16|21750.23
03:18:17|21750.74
03:18:18|21748.25
03:18:19|21748.86
03:18:20|21748.41
03:18:21|21748.47
03:18:22|21749.21
03:18:23|21749.59
03:18:24|21749.6
03:18:25|21748.74
03:18:26|21750.3
03:18:27|21752.21
03:18:28|21753.95
03:18:29|21752.9
03:18:30|21752.81
03:18:31|21753.32
03:18:32|21752.62
03:18:33|21753.32
03:18:34|21753.07
03:18:35|21752.93
03:18:36|21752.45
03:18:37|21752.29
03:18:38|21752.53
03:18:39|21752.28
03:18:40|21752.27
03:18:41|21752.92
03:18:42|21751.99
03:18:43|21753.47
03:18:44|21754.04
03:18:45|21753.08
03:18:46|21753.62
03:18:47|21752.82
03:18:48|21752.28
03:18:49|21752.18
03:18:50|21751.91
03:18:51|21750.69
03:18:53|21750.75
03:18:53|21750.19
03:18:54|21750.26
03:18:55|21750.61
03:18:56|21750.72
03:18:58|21750.25
03:18:59|21750.34
03:18:59|21750.13
03:19:00|21750.23
03:19:02|21750.29
03:19:03|21751.2
03:19:04|21751.85
03:19:05|21752.05
03:19:05|21751.61
03:19:07|21750.92
03:19:08|21750.09
03:19:09|21748.69
03:19:09|21748.89
03:19:11|21749.05
03:19:12|21749.79
03:19:13|21750.33
03:19:14|21749.04
03:19:16|21749.74
03:19:17|21750.43
03:19:18|21749.65
03:19:19|21749.6
03:19:20|21749.16
03:19:21|21749.16
03:19:21|21749.89
03:19:23|21750.05
03:19:24|21751.68
03:19:25|21751.5
03:19:26|21750.63
03:19:27|21749.93
03:19:28|21749.88
03:19:29|21749.99
03:19:30|21749.86
03:19:31|21749.26
03:19:32|21750.02
03:19:33|21750.58
03:19:34|21750.4
03:19:36|21749.25
03:19:37|21749.27
03:19:38|21749.63
03:19:39|21749.55
03:19:40|21749.97
03:19:40|21749.86
03:19:41|21749.79
03:19:42|21750.
03:19:43|21750.36
03:19:44|21750.42
03:19:46|21749.86
03:19:47|21748.82
03:19:48|21749.26
03:19:49|21749.61
03:19:50|21749.27
03:19:51|21749.27
03:19:52|21749.78
03:19:53|21750.53
03:19:54|21750.26
03:19:55|21750.6
03:19:56|21749.97
03:19:58|21749.4
03:19:58|21748.9
03:19:59|21749.07
03:20:00|21748.58
03:20:02|21749.58
03:20:03|21751.69
03:20:04|21751.03
03:20:05|21749.98
03:20:07|21749.32
03:20:08|21747.94
03:20:09|21749.07
03:20:10|21749.93
03:20:10|21750.4
03:20:12|21749.99
03:20:13|21750.11
03:20:14|21750.11
03:20:15|21750.24
03:20:17|21749.94
03:20:18|21749.71
03:20:20|21750.23
03:20:20|21749.39
03:20:22|21749.27
03:20:23|21749.87
03:20:24|21750.24
03:20:25|21749.9
03:20:26|21749.83
03:20:27|21750.34
03:20:28|21749.43
03:20:29|21750.28
03:20:30|21750.05
03:20:31|21749.84
03:20:33|21750.3
03:20:34|21749.8
03:20:34|21750.13
03:20:35|21750.21
03:20:37|21749.58
03:20:37|21749.58
03:20:39|21751.36
03:20:39|21752.
03:20:41|21754.28
03:20:41|21754.54
03:20:42|21753.97
03:20:43|21755.09
03:20:44|21755.04
03:20:46|21754.87
03:20:47|21754.81
03:20:48|21753.95
03:20:49|21753.95
03:20:50|21754.01
03:20:51|21753.78
03:20:52|21753.85
03:20:53|21753.87
03:20:54|21754.15
03:20:55|21753.75
03:20:56|21754.21
03:20:57|21755.23
03:20:58|21755.22
03:20:59|21754.7
03:21:00|21755.52
03:21:01|21756.62
03:21:02|21757.15
03:21:03|21758.8
03:21:05|21759.71
03:21:06|21758.4
03:21:07|21757.73
03:21:08|21756.8
03:21:08|21756.65
03:21:10|21757.46
03:21:11|21756.95
03:21:12|21757.23
03:21:13|21757.7
03:21:14|21758.16
03:21:15|21765.
03:21:16|21764.89
03:21:18|21764.74
03:21:20|21764.26
03:21:20|21766.73
03:21:21|21766.5
03:21:23|21766.05
03:21:23|21766.86
03:21:24|21766.2
03:21:25|21766.1
03:21:27|21766.04
03:21:28|21766.46
03:21:29|21767.09
03:21:30|21766.66
03:21:30|21766.14
03:21:33|21766.76
03:21:33|21768.
03:21:34|21767.95
03:21:35|21768.92
03:21:36|21767.72
03:21:37|21770.59
03:21:38|21771.52
03:21:39|21771.97
03:21:40|21771.48
03:21:41|21772.56
03:21:42|21772.22
03:21:43|21772.14
03:21:44|21771.59
03:21:45|21772.2
03:21:46|21771.46
03:21:47|21771.36
03:21:48|21772.78
03:21:49|21773.04
03:21:50|21771.93
03:21:51|21775.19
03:21:52|21775.86
03:21:53|21774.95
03:21:54|21778.52
03:21:55|21778.87
03:21:56|21782.58
03:21:58|21781.62
03:21:59|21783.14
03:22:00|21782.15
03:22:01|21782.41
03:22:02|21783.
03:22:02|21782.44
03:22:04|21783.2
03:22:05|21788.22
03:22:06|21789.4
03:22:07|21789.36
03:22:07|21791.94
03:22:09|21790.63
03:22:10|21794.38
03:22:11|21803.99
03:22:12|21810.54
03:22:13|21804.09
03:22:14|21804.21
03:22:15|21812.76
03:22:16|21813.68
03:22:18|21813.85
03:22:19|21810.21
03:22:21|21811.42
03:22:22|21808.7
03:22:24|21811.34
03:22:25|21809.68
03:22:25|21807.18
03:22:26|21806.14
03:22:28|21805.34
03:22:29|21800.
03:22:29|21799.91
03:22:31|21799.24
03:22:32|21795.66
03:22:33|21795.2
03:22:34|21803.21
03:22:35|21803.43
03:22:36|21805.79
03:22:37|21806.82
03:22:38|21801.16
03:22:39|21801.09
03:22:40|21799.64
03:22:41|21800.62
03:22:42|21803.92
03:22:43|21803.14
03:22:44|21805.66
03:22:45|21801.12
03:22:46|21799.54
03:22:47|21800.52
03:22:49|21798.21
03:22:49|21798.24
03:22:50|21796.32
03:22:51|21794.
03:22:52|21794.72
03:22:53|21802.
03:22:54|21803.7
03:22:55|21805.29
03:22:57|21806.31
03:22:57|21805.09
03:22:58|21807.31
03:22:59|21805.64
03:23:00|21805.99
03:23:01|21805.31
03:23:03|21805.72
03:23:04|21804.63
03:23:05|21812.8
03:23:06|21814.35
03:23:07|21813.57
03:23:09|21813.37
03:23:10|21809.54
03:23:11|21805.23
03:23:13|21801.54
03:23:13|21801.5
03:23:14|21800.78
03:23:16|21802.93
03:23:16|21803.01
03:23:18|21800.35
03:23:20|21798.99
03:23:21|21802.29
03:23:21|21801.86
03:23:24|21799.31
03:23:24|21796.06
03:23:26|21797.43
03:23:27|21795.91
03:23:29|21797.44
03:23:30|21797.
03:23:31|21797.49
03:23:32|21790.
03:23:33|21789.71
03:23:35|21793.65
03:23:36|21796.02
03:23:38|21804.97
03:23:38|21809.2
03:23:39|21809.29
03:23:40|21815.03
03:23:41|21813.79
03:23:42|21809.12
03:23:43|21814.82
03:23:44|21811.51
03:23:45|21812.61
03:23:46|21814.35
03:23:47|21814.79
03:23:48|21814.03
03:23:49|21810.66
03:23:50|21812.3
03:23:51|21812.04
03:23:53|21816.11
03:23:54|21815.22
03:23:55|21813.51
03:23:56|21806.62
03:23:56|21806.92
03:23:57|21806.65
03:23:59|21805.77
03:24:00|21804.11
03:24:01|21804.83
03:24:02|21804.28
03:24:03|21804.41
03:24:04|21814.13
03:24:05|21817.14
03:24:06|21814.8
03:24:07|21817.65
03:24:08|21813.93
03:24:09|21815.17
03:24:10|21813.39
03:24:11|21813.36
03:24:12|21810.36
03:24:13|21809.64
03:24:14|21810.32
03:24:15|21806.7
03:24:16|21806.77
03:24:17|21807.62
03:24:18|21807.05
03:24:19|21807.79
03:24:21|21804.27
03:24:21|21804.43
03:24:22|21801.6
03:24:24|21801.39
03:24:25|21803.41
03:24:26|21803.39
03:24:27|21803.67
03:24:27|21802.62
03:24:29|21801.48
03:24:29|21800.95
03:24:30|21800.91
03:24:32|21801.11
03:24:32|21802.89
03:24:33|21804.16
03:24:35|21804.06
03:24:36|21802.38
03:24:36|21801.66
03:24:37|21801.5
03:24:38|21802.51
03:24:39|21804.48
03:24:41|21805.17
03:24:41|21803.06
03:24:43|21801.66
03:24:44|21801.34
03:24:45|21803.95
03:24:46|21806.65
03:24:47|21804.91
03:24:48|21804.46
03:24:49|21809.66
03:24:50|21809.2
03:24:51|21806.12
03:24:52|21807.96
03:24:53|21807.69
03:24:54|21807.9
03:24:55|21805.6
03:24:56|21809.87
03:24:57|21813.48
03:24:58|21814.42
03:24:59|21814.6
03:25:00|21813.84
03:25:01|21813.83
03:25:02|21812.41
03:25:03|21812.5
03:25:05|21810.97
03:25:05|21808.25
03:25:06|21804.83
03:25:07|21803.73
03:25:08|21804.42
03:25:09|21805.9
03:25:10|21806.7
03:25:11|21804.72
03:25:12|21805.08
03:25:13|21804.05
03:25:14|21803.49
03:25:15|21802.49
03:25:16|21800.04
03:25:17|21801.05
03:25:18|21801.03
03:25:20|21802.97
03:25:22|21803.41
03:25:23|21800.27
03:25:25|21798.9
03:25:26|21799.91
03:25:27|21800.33
03:25:29|21799.89
03:25:30|21800.02
03:25:31|21800.03
03:25:32|21801.
03:25:33|21799.63
03:25:34|21801.42
03:25:35|21803.57
03:25:36|21803.94
03:25:37|21804.35
03:25:38|21803.42
03:25:40|21802.13
03:25:40|21802.22
03:25:41|21802.78
03:25:42|21803.
03:25:43|21799.96
03:25:44|21799.8
03:25:45|21799.96
03:25:46|21800.65
03:25:47|21800.69
03:25:48|21806.73
03:25:49|21807.76
03:25:50|21805.01
03:25:51|21804.84
03:25:52|21802.55
03:25:53|21803.01
03:25:54|21802.9
03:25:55|21802.9
03:25:56|21798.7
03:25:57|21798.39
03:25:58|21803.67
03:25:59|21805.88
03:26:00|21807.86
03:26:01|21805.3
03:26:02|21805.59
03:26:03|21804.33
03:26:04|21803.93
03:26:05|21804.74
03:26:06|21804.74
03:26:07|21805.63
03:26:08|21805.62
03:26:09|21806.28
03:26:10|21806.03
03:26:11|21804.25
03:26:12|21803.28
03:26:13|21803.25
03:26:15|21800.7
03:26:16|21800.16
03:26:17|21799.59
03:26:18|21799.61
03:26:20|21798.32
03:26:21|21803.24
03:26:23|21803.18
03:26:24|21801.53
03:26:25|21803.43
03:26:27|21798.56
03:26:27|21799.87
03:26:29|21799.18
03:26:30|21801.41
03:26:31|21800.77
03:26:32|21800.26
03:26:33|21800.55
03:26:34|21800.95
03:26:36|21800.28
03:26:36|21799.73
03:26:37|21798.69
03:26:39|21799.71
03:26:40|21799.43
03:26:42|21800.58
03:26:42|21798.37
03:26:43|21797.71
03:26:44|21798.3
03:26:46|21799.78
03:26:46|21797.42
03:26:47|21794.17
03:26:49|21794.25
03:26:50|21786.91
03:26:50|21785.95
03:26:51|21786.37
03:26:52|21786.62
03:26:53|21789.56
03:26:54|21789.14
03:26:55|21787.95
03:26:57|21788.65
03:26:58|21789.49
03:26:58|21788.76
03:26:59|21788.34
03:27:00|21786.21
03:27:01|21786.74
03:27:03|21788.28
03:27:03|21789.19
03:27:05|21789.84
03:27:05|21788.21
03:27:07|21786.6
03:27:08|21783.89
03:27:09|21784.66
03:27:10|21786.02
03:27:11|21787.07
03:27:12|21789.59
03:27:13|21789.5
03:27:14|21785.14
03:27:15|21784.72
03:27:16|21787.05
03:27:17|21789.22
03:27:18|21788.83
03:27:19|21788.
03:27:20|21787.72
03:27:21|21787.13
03:27:22|21784.93
03:27:24|21783.89
03:27:25|21787.82
03:27:27|21792.5
03:27:28|21792.29
03:27:29|21791.93
03:27:30|21792.99
03:27:31|21792.22
03:27:32|21793.13
03:27:33|21794.06
03:27:34|21794.28
03:27:35|21794.04
03:27:36|21793.49
03:27:37|21794.39
03:27:38|21794.39
03:27:39|21794.11
03:27:40|21793.91
03:27:41|21792.99
03:27:42|21794.03
03:27:43|21794.1
03:27:44|21792.96
03:27:45|21793.78
03:27:46|21795.49
03:27:47|21797.55
03:27:48|21797.01
03:27:49|21797.85
03:27:50|21796.36
03:27:52|21797.45
03:27:53|21797.02
03:27:53|21798.35
03:27:55|21799.17
03:27:57|21798.36
03:27:57|21799.12
03:27:58|21799.27
03:27:59|21797.64
03:28:00|21795.6
03:28:01|21796.68
03:28:02|21796.4
03:28:03|21795.12
03:28:05|21796.18
03:28:06|21794.72
03:28:07|21794.67
03:28:08|21791.64
03:28:10|21792.45
03:28:11|21792.8
03:28:11|21794.2
03:28:13|21795.78
03:28:14|21795.77
03:28:14|21795.08
03:28:16|21792.09
03:28:16|21791.58
03:28:17|21792.55
03:28:18|21792.49
03:28:20|21794.08
03:28:20|21796.2
03:28:21|21794.92
03:28:23|21795.14
03:28:24|21795.14
03:28:25|21793.19
03:28:26|21791.29
03:28:28|21791.49
03:28:29|21787.25
03:28:30|21789.32
03:28:31|21790.65
03:28:32|21790.67
03:28:34|21790.58
03:28:34|21791.76
03:28:36|21791.42
03:28:36|21791.26
03:28:38|21790.66
03:28:39|21789.76
03:28:40|21790.33
03:28:41|21789.44
03:28:42|21790.
03:28:43|21790.39
03:28:44|21790.48
03:28:45|21790.58
03:28:46|21792.04
03:28:47|21791.35
03:28:48|21792.35
03:28:49|21791.64
03:28:50|21791.09
03:28:51|21793.89
03:28:52|21792.28
03:28:53|21791.88
03:28:54|21788.82
03:28:55|21787.06
03:28:56|21785.23
03:28:57|21786.92
03:28:58|21788.14
03:28:59|21789.32
03:29:00|21788.68
03:29:01|21788.88
03:29:02|21789.04
03:29:04|21786.61
03:29:04|21786.74
03:29:06|21787.05
03:29:06|21785.3
03:29:08|21787.29
03:29:09|21786.61
03:29:10|21786.6
03:29:11|21786.72
03:29:12|21788.53
03:29:13|21789.11
03:29:15|21789.09
03:29:15|21788.24
03:29:16|21788.2
03:29:17|21788.34
03:29:18|21786.83
03:29:20|21785.08
03:29:21|21785.7
03:29:21|21788.22
03:29:22|21788.77
03:29:24|21789.78
03:29:26|21789.67
03:29:26|21788.96
03:29:27|21789.51
03:29:28|21788.81
03:29:29|21788.87
03:29:30|21788.87
03:29:31|21787.72
03:29:32|21787.8
03:29:33|21788.09
03:29:34|21788.13
03:29:35|21788.13
03:29:36|21788.9
03:29:37|21789.76
03:29:38|21789.99
03:29:40|21787.47
03:29:41|21786.79
03:29:41|21787.69
03:29:42|21788.7
03:29:44|21788.7
03:29:45|21787.74
03:29:45|21787.59
03:29:47|21787.67
03:29:48|21788.66
03:29:49|21788.67
03:29:50|21788.67
03:29:51|21789.71
03:29:51|21789.71
03:29:52|21783.92
03:29:54|21782.26
03:29:55|21781.25
03:29:56|21782.85
03:29:57|21783.6
03:29:58|21783.46
03:29:59|21782.8
03:30:00|21784.22
03:30:01|21782.23
03:30:03|21785.39
03:30:04|21784.37
03:30:05|21783.39
03:30:05|21781.82
03:30:06|21783.18
03:30:08|21783.98
03:30:09|21784.61
03:30:09|21783.54
03:30:11|21784.53
03:30:12|21784.5
03:30:13|21784.44
03:30:14|21785.
03:30:15|21782.16
03:30:16|21781.55
03:30:17|21783.04
03:30:18|21782.67
03:30:20|21783.98
03:30:21|21783.46
03:30:22|21783.85
03:30:22|21782.48
03:30:23|21783.49
03:30:25|21784.15
03:30:27|21783.51
03:30:27|21783.27
03:30:28|21784.46
03:30:29|21785.35
03:30:31|21785.58
03:30:33|21786.39
03:30:34|21787.24
03:30:35|21787.3
03:30:36|21787.05
03:30:38|21785.9
03:30:39|21786.62
03:30:39|21786.09
03:30:40|21786.56
03:30:41|21786.4
03:30:43|21786.39
03:30:43|21785.84
03:30:44|21786.52
03:30:47|21786.89
03:30:47|21786.96
03:30:48|21782.52
03:30:49|21778.36
03:30:50|21777.18
03:30:51|21777.86
03:30:52|21778.07
03:30:53|21779.8
03:30:54|21779.12
03:30:56|21779.27
03:30:57|21779.13
03:30:58|21778.89
03:30:58|21778.45
03:31:00|21779.46
03:31:01|21779.7
03:31:02|21780.19
03:31:04|21779.44
03:31:04|21779.62
03:31:05|21780.2
03:31:06|21777.92
03:31:07|21778.73
03:31:08|21779.04
03:31:09|21779.01
03:31:10|21777.73
03:31:12|21779.32
03:31:13|21778.53
03:31:13|21780.52
03:31:15|21783.27
03:31:16|21782.41
03:31:16|21782.32
03:31:18|21782.21
03:31:18|21779.53
03:31:20|21779.22
03:31:21|21779.24
03:31:22|21780.41
03:31:23|21781.37
03:31:24|21781.81
03:31:25|21781.58
03:31:26|21782.44
03:31:28|21782.44
03:31:29|21781.96
03:31:32|21781.58
03:31:33|21782.31
03:31:34|21782.32
03:31:35|21782.34
03:31:36|21780.3
03:31:37|21780.97
03:31:38|21780.01
03:31:39|21781.83
03:31:40|21781.48
03:31:41|21780.96
03:31:42|21781.3
03:31:43|21781.33
03:31:44|21781.77
03:31:45|21781.57
03:31:46|21781.57
03:31:47|21781.61
03:31:48|21781.6
03:31:49|21782.02
03:31:50|21782.63
03:31:51|21784.27
03:31:52|21787.24
03:31:53|21786.03
03:31:54|21784.
03:31:55|21784.49
03:31:56|21784.45
03:31:57|21784.95
03:31:58|21784.93
03:31:59|21785.19
03:32:00|21784.35
03:32:01|21786.24
03:32:02|21785.9
03:32:03|21786.58
03:32:04|21785.66
03:32:05|21785.96
03:32:07|21786.42
03:32:07|21786.43
03:32:09|21789.2
03:32:10|21789.44
03:32:11|21790.6
03:32:12|21790.83
03:32:13|21789.96
03:32:14|21790.42
03:32:14|21789.31
03:32:16|21788.29
03:32:17|21786.89
03:32:18|21786.79
03:32:19|21786.74
03:32:20|21787.97
03:32:21|21787.81
03:32:22|21787.2
03:32:23|21787.1
03:32:23|21787.78
03:32:25|21787.61
03:32:26|21789.66
03:32:28|21791.31
03:32:29|21789.16
03:32:31|21789.15
03:32:32|21788.93
03:32:33|21790.3
03:32:35|21790.57
03:32:36|21793.73
03:32:37|21793.84
03:32:38|21793.47
03:32:40|21792.98
03:32:42|21795.34
03:32:42|21795.8
03:32:43|21795.35
03:32:44|21796.39
03:32:45|21796.17
03:32:46|21793.37
03:32:47|21792.78
03:32:48|21792.15
03:32:49|21790.7
03:32:50|21791.72
03:32:51|21792.75
03:32:52|21793.18
03:32:53|21793.39
03:32:54|21793.91
03:32:55|21793.61
03:32:56|21794.51
03:32:57|21793.68
03:32:58|21792.66
03:32:59|21792.97
03:33:00|21792.6
03:33:01|21793.96
03:33:02|21794.6
03:33:03|21793.37
03:33:04|21793.85
03:33:05|21794.19
03:33:06|21794.6
03:33:08|21796.
03:33:09|21796.91
03:33:11|21798.59
03:33:11|21801.05
03:33:13|21802.23
03:33:15|21800.
03:33:15|21801.
03:33:17|21799.8
03:33:17|21799.07
03:33:18|21800.99
03:33:19|21802.62
03:33:20|21803.16
03:33:21|21803.18
03:33:22|21802.74
03:33:23|21802.65
03:33:24|21802.04
03:33:25|21801.97
03:33:26|21800.57
03:33:27|21800.03
03:33:28|21801.63
03:33:30|21802.
03:33:30|21801.11
03:33:31|21803.15
03:33:33|21803.58
03:33:34|21803.45
03:33:34|21802.08
03:33:35|21801.28
03:33:37|21803.06
03:33:38|21802.99
03:33:39|21803.63
03:33:41|21805.19
03:33:42|21805.37
03:33:43|21802.56
03:33:44|21803.7
03:33:45|21804.07
03:33:46|21804.43
03:33:47|21805.37
03:33:48|21803.9
03:33:49|21805.9
03:33:51|21806.94
03:33:51|21807.24
03:33:52|21806.83
03:33:53|21809.05
03:33:54|21809.11
03:33:55|21807.98
03:33:56|21808.41
03:33:57|21808.67
03:33:58|21796.47
03:33:59|21795.01
03:34:00|21793.13
03:34:02|21794.3
03:34:02|21793.52
03:34:04|21796.89
03:34:05|21798.36
03:34:06|21798.57
03:34:06|21797.98
03:34:07|21797.98
03:34:09|21797.26
03:34:10|21797.52
03:34:11|21796.87
03:34:12|21797.49
03:34:13|21793.93
03:34:14|21793.68
03:34:15|21790.58
03:34:16|21790.97
03:34:17|21792.15
03:34:18|21792.52
03:34:19|21792.15
03:34:20|21792.17
03:34:21|21791.35
03:34:22|21791.17
03:34:23|21791.59
03:34:24|21789.21
03:34:25|21785.09
03:34:26|21784.98
03:34:27|21785.31
03:34:28|21785.52
03:34:30|21783.11
03:34:31|21785.47
03:34:32|21785.85
03:34:34|21784.15
03:34:35|21786.35
03:34:36|21787.43
03:34:37|21787.8
03:34:38|21785.05
03:34:39|21784.92
03:34:40|21784.73
03:34:41|21784.68
03:34:42|21784.68
03:34:44|21781.77
03:34:45|21779.45
03:34:46|21780.65
03:34:46|21781.08
03:34:47|21781.53
03:34:48|21781.55
03:34:49|21785.72
03:34:51|21784.01
03:34:51|21783.59
03:34:53|21784.19
03:34:53|21784.13
03:34:54|21784.11
03:34:55|21783.37
03:34:56|21784.
03:34:57|21784.11
03:34:59|21784.39
03:34:59|21784.39
03:35:01|21782.54
03:35:01|21782.84
03:35:03|21783.34
03:35:04|21783.41
03:35:05|21784.
03:35:06|21781.39
03:35:07|21781.65
03:35:08|21780.41
03:35:09|21779.78
03:35:10|21780.11
03:35:11|21780.73
03:35:12|21780.35
03:35:13|21776.72
03:35:14|21778.98
03:35:15|21778.55
03:35:16|21777.99
03:35:17|21778.31
03:35:18|21777.55
03:35:19|21779.67
03:35:20|21778.14
03:35:21|21778.65
03:35:22|21780.44
03:35:23|21781.08
03:35:24|21782.52
03:35:25|21781.48
03:35:26|21780.01
03:35:27|21780.65
03:35:28|21780.77
03:35:30|21785.3
03:35:31|21789.34
03:35:33|21786.78
03:35:34|21787.86
03:35:35|21788.59
03:35:37|21787.25
03:35:38|21788.26
03:35:39|21787.43
03:35:40|21787.86
03:35:41|21786.84
03:35:42|21788.4
03:35:43|21786.9
03:35:44|21787.03
03:35:44|21787.5
03:35:45|21787.33
03:35:47|21786.11
03:35:48|21786.51
03:35:49|21786.97
03:35:50|21786.36
03:35:51|21786.13
03:35:52|21786.77
03:35:53|21786.75
03:35:54|21786.75
03:35:55|21789.11
03:35:56|21789.1
03:35:58|21792.41
03:35:58|21795.37
03:36:00|21797.78
03:36:01|21797.55
03:36:02|21797.4
03:36:03|21798.08
03:36:04|21798.47
03:36:05|21797.12
03:36:06|21798.44
03:36:07|21798.37
03:36:08|21798.03
03:36:08|21797.82
03:36:10|21798.81
03:36:11|21798.3
03:36:12|21799.93
03:36:13|21799.03
03:36:14|21799.26
03:36:15|21798.17
03:36:15|21798.16
03:36:17|21796.34
03:36:18|21797.
03:36:19|21797.34
03:36:20|21796.56
03:36:21|21790.21
03:36:22|21791.04
03:36:22|21791.27
03:36:24|21790.75
03:36:25|21790.15
03:36:26|21789.03
03:36:27|21790.08
03:36:28|21789.39
03:36:29|21789.03
03:36:29|21790.59
03:36:32|21792.46
03:36:33|21790.31
03:36:34|21788.99
03:36:36|21789.19
03:36:36|21789.18
03:36:37|21790.59
03:36:38|21788.95
03:36:40|21789.92
03:36:40|21789.59
03:36:41|21789.8
03:36:43|21792.
03:36:43|21792.62
03:36:45|21793.04
03:36:46|21792.42
03:36:47|21791.32
03:36:48|21791.18
03:36:50|21790.56
03:36:50|21791.25
03:36:51|21790.49
03:36:53|21790.33
03:36:53|21790.62
03:36:55|21790.63
03:36:56|21792.99
03:36:57|21793.42
03:36:57|21792.56
03:36:59|21792.46
03:37:00|21792.55
03:37:01|21792.1
03:37:02|21788.68
03:37:03|21788.89
03:37:04|21788.97
03:37:05|21791.79
03:37:06|21794.6
03:37:07|21794.58
03:37:08|21794.53
03:37:09|21794.03
03:37:10|21793.45
03:37:11|21791.13
03:37:12|21791.22
03:37:13|21791.48
03:37:14|21791.59
03:37:15|21789.71
03:37:16|21790.17
03:37:17|21790.12
03:37:18|21789.19
03:37:19|21788.68
03:37:20|21789.39
03:37:21|21788.81
03:37:22|21789.48
03:37:23|21788.87
03:37:24|21790.06
03:37:25|21790.18
03:37:26|21790.34
03:37:27|21790.99
03:37:28|21790.49
03:37:29|21790.49
03:37:30|21790.75
03:37:31|21790.51
03:37:33|21790.13
03:37:34|21790.29
03:37:36|21789.52
03:37:37|21788.47
03:37:38|21788.97
03:37:39|21789.1
03:37:40|21788.66
03:37:41|21789.43
03:37:42|21788.49
03:37:43|21788.55
03:37:44|21789.9
03:37:45|21789.52
03:37:46|21788.75
03:37:47|21789.31
03:37:48|21788.45
03:37:49|21788.26
03:37:50|21788.15
03:37:51|21788.
03:37:52|21787.91
03:37:53|21788.31
03:37:54|21788.85
03:37:55|21792.2
03:37:57|21796.35
03:37:58|21794.11
03:37:59|21793.88
03:38:00|21793.4
03:38:01|21795.44
03:38:02|21794.93
03:38:03|21795.99
03:38:04|21795.68
03:38:05|21795.06
03:38:07|21794.45
03:38:08|21794.45
03:38:09|21797.66
03:38:10|21798.33
03:38:11|21797.56
03:38:12|21798.47
03:38:13|21797.7
03:38:14|21797.26
03:38:15|21797.37
03:38:16|21797.03
03:38:17|21797.53
03:38:18|21798.28
03:38:19|21799.1
03:38:20|21798.87
03:38:21|21798.63
03:38:22|21802.04
03:38:23|21802.56
03:38:24|21802.63
03:38:25|21801.86
03:38:26|21801.43
03:38:27|21801.76
03:38:28|21802.2
03:38:29|21800.81
03:38:30|21800.66
03:38:31|21802.39
03:38:32|21801.58
03:38:34|21804.75
03:38:35|21804.15
03:38:37|21801.58
03:38:37|21801.7
03:38:39|21801.16
03:38:40|21802.83
03:38:41|21801.21
03:38:42|21803.06
03:38:43|21801.78
03:38:44|21801.75
03:38:45|21801.96
03:38:46|21801.93
03:38:47|21803.04
03:38:48|21802.95
03:38:49|21802.27
03:38:50|21802.29
03:38:52|21802.32
03:38:53|21802.29
03:38:54|21801.91
03:38:54|21802.25
03:38:56|21802.58
03:38:57|21802.24
03:38:58|21801.7
03:38:58|21802.56
03:38:59|21802.23
03:39:00|21802.73
03:39:02|21801.65
03:39:02|21803.5
03:39:03|21802.6
03:39:04|21799.16
03:39:06|21799.85
03:39:07|21800.75
03:39:08|21800.21
03:39:09|21799.37
03:39:10|21800.43
03:39:11|21803.46
03:39:12|21804.06
03:39:14|21802.31
03:39:14|21797.72
03:39:16|21800.27
03:39:17|21801.59
03:39:18|21804.59
03:39:19|21802.29
03:39:20|21803.18
03:39:21|21800.69
03:39:22|21801.99
03:39:23|21802.31
03:39:24|21801.5
03:39:25|21801.5
03:39:26|21802.17
03:39:27|21802.36
03:39:28|21801.89
03:39:29|21801.63
03:39:30|21801.03
03:39:31|21802.29
03:39:32|21800.48
03:39:33|21801.02
03:39:35|21801.
03:39:36|21801.17
03:39:37|21803.46
03:39:38|21803.46
03:39:40|21803.11
03:39:41|21802.55
03:39:42|21801.91
03:39:43|21800.65
03:39:44|21802.97
03:39:45|21803.
03:39:47|21802.
03:39:47|21801.1
03:39:49|21801.01
03:39:50|21801.3
03:39:50|21801.3
03:39:51|21801.14
03:39:52|21801.82
03:39:53|21801.47
03:39:54|21801.06
03:39:55|21800.39
03:39:57|21800.85
03:39:58|21801.12
03:39:59|21801.12
03:40:00|21800.77
03:40:01|21799.99
03:40:02|21799.99
03:40:03|21801.76
03:40:04|21801.82
03:40:06|21801.27
03:40:08|21801.66
03:40:08|21801.77
03:40:09|21802.19
03:40:11|21801.17
03:40:12|21801.96
03:40:13|21800.94
03:40:13|21801.01
03:40:15|21800.46
03:40:15|21800.65
03:40:17|21799.51
03:40:18|21798.84
03:40:19|21798.86
03:40:20|21798.86
03:40:21|21798.86
03:40:22|21799.52
03:40:23|21799.29
03:40:24|21800.16
03:40:25|21799.81
03:40:25|21800.34
03:40:27|21799.78
03:40:27|21800.1
03:40:28|21799.62
03:40:30|21799.17
03:40:30|21800.72
03:40:32|21799.17
03:40:33|21798.94
03:40:34|21799.16
03:40:36|21799.71
03:40:36|21799.71
03:40:37|21800.18
03:40:39|21802.01
03:40:40|21801.92
03:40:40|21801.56
03:40:42|21801.56
03:40:44|21801.78
03:40:44|21800.4
03:40:45|21799.92
03:40:46|21802.19
03:40:47|21801.12
03:40:48|21801.82
03:40:49|21801.6
03:40:51|21801.54
03:40:52|21802.37
03:40:53|21806.88
03:40:54|21806.84
03:40:56|21806.91
03:40:57|21807.42
03:40:58|21806.77
03:40:59|21806.24
03:41:00|21806.08
03:41:01|21806.31
03:41:02|21807.41
03:41:04|21805.61
03:41:04|21805.67
03:41:06|21805.27
03:41:07|21804.78
03:41:08|21804.53
03:41:09|21805.04
03:41:10|21805.59
03:41:10|21805.05
03:41:13|21804.34
03:41:13|21805.05
03:41:14|21805.03
03:41:16|21804.38
03:41:17|21803.88
03:41:18|21804.02
03:41:19|21802.86
03:41:20|21799.96
03:41:21|21798.07
03:41:22|21796.65
03:41:23|21796.75
03:41:24|21798.35
03:41:25|21798.5
03:41:26|21796.88
03:41:27|21797.2
03:41:28|21796.72
03:41:29|21797.65
03:41:30|21796.75
03:41:31|21796.49
03:41:32|21796.05
03:41:33|21796.98
03:41:34|21796.5
03:41:35|21796.91
03:41:37|21794.53
03:41:38|21795.13
03:41:40|21795.54
03:41:40|21794.84
03:41:42|21794.85
03:41:43|21796.33
03:41:45|21795.27
03:41:45|21795.77
03:41:46|21800.44
03:41:48|21802.56
03:41:49|21801.12
03:41:49|21801.57
03:41:50|21801.13
03:41:51|21799.87
03:41:52|21802.31
03:41:54|21805.75
03:41:54|21805.54
03:41:55|21803.91
03:41:56|21803.86
03:41:57|21804.34
03:41:59|21802.87
03:41:59|21805.88
03:42:01|21806.94
03:42:02|21806.61
03:42:02|21808.23
03:42:04|21808.72
03:42:05|21808.65
03:42:06|21807.12
03:42:07|21805.45
03:42:08|21802.9
03:42:09|21806.94
03:42:10|21808.33
03:42:11|21806.02
03:42:13|21806.32
03:42:14|21806.83
03:42:15|21806.85
03:42:17|21806.61
03:42:18|21805.23
03:42:18|21803.81
03:42:19|21802.53
03:42:20|21803.72
03:42:22|21803.66
03:42:22|21803.99
03:42:24|21803.1
03:42:24|21803.93
03:42:25|21803.37
03:42:27|21802.76
03:42:27|21803.28
03:42:28|21800.18
03:42:30|21802.09
03:42:31|21801.98
03:42:31|21802.62
03:42:32|21802.23
03:42:33|21802.12
03:42:35|21802.34
03:42:36|21802.09
03:42:37|21803.17
03:42:38|21802.27
03:42:40|21803.09
03:42:41|21802.92
03:42:43|21802.93
03:42:43|21803.23
03:42:44|21803.23
03:42:46|21803.21
03:42:47|21801.58
03:42:48|21801.49
03:42:49|21801.26
03:42:50|21802.85
03:42:51|21802.08
03:42:52|21802.23
03:42:53|21801.83
03:42:54|21802.73
03:42:55|21803.49
03:42:57|21802.27
03:42:59|21802.17
03:42:59|21802.17
03:43:00|21803.15
03:43:01|21801.75
03:43:03|21803.45
03:43:04|21804.36
03:43:05|21803.82
03:43:06|21803.41
03:43:08|21801.36
03:43:08|21800.88
03:43:09|21799.3
03:43:11|21798.53
03:43:11|21799.88
03:43:13|21799.89
03:43:14|21799.32
03:43:14|21800.34
03:43:16|21800.37
03:43:17|21802.32
03:43:18|21801.98
03:43:18|21800.11
03:43:20|21800.12
03:43:21|21800.09
03:43:21|21799.89
03:43:22|21799.81
03:43:24|21800.01
03:43:24|21801.4
03:43:25|21802.15
03:43:26|21802.77
03:43:27|21802.12
03:43:28|21802.12
03:43:30|21801.75
03:43:30|21802.95
03:43:31|21802.47
03:43:32|21802.15
03:43:33|21801.69
03:43:34|21801.95
03:43:36|21801.9
03:43:37|21802.62
03:43:38|21803.01
03:43:40|21803.18
03:43:41|21801.51
03:43:42|21801.3
03:43:43|21801.09
03:43:45|21802.92
03:43:46|21803.72
03:43:47|21803.49
03:43:48|21802.97
03:43:50|21803.95
03:43:51|21805.35
03:43:52|21806.54
03:43:53|21805.87
03:43:54|21806.21
03:43:54|21808.
03:43:55|21809.18
03:43:57|21808.38
03:43:58|21809.6
03:43:58|21808.45
03:44:00|21809.18
03:44:00|21809.71
03:44:01|21809.22
03:44:03|21809.92
03:44:04|21808.6
03:44:05|21808.6
03:44:07|21808.91
03:44:08|21808.36
03:44:09|21808.9
03:44:10|21808.27
03:44:10|21809.4
03:44:11|21807.42
03:44:12|21806.92
03:44:13|21807.67
03:44:14|21808.
03:44:16|21808.58
03:44:17|21808.61
03:44:18|21808.29
03:44:19|21808.54
03:44:20|21808.58
03:44:20|21809.09
03:44:22|21808.4
03:44:22|21806.79
03:44:24|21808.64
03:44:24|21807.51
03:44:25|21807.18
03:44:26|21807.8
03:44:28|21808.33
03:44:29|21808.67
03:44:30|21808.9
03:44:31|21809.31
03:44:32|21809.44
03:44:32|21808.
03:44:34|21807.23
03:44:34|21807.77
03:44:36|21807.81
03:44:37|21810.23
03:44:38|21809.29
03:44:39|21808.38
03:44:41|21808.34
03:44:42|21807.95
03:44:44|21808.68
03:44:44|21809.23
03:44:46|21809.06
03:44:47|21809.09
03:44:48|21810.43
03:44:49|21809.82
03:44:50|21809.31
03:44:51|21809.34
03:44:52|21809.69
03:44:53|21810.44
03:44:55|21809.69
03:44:55|21809.12
03:44:57|21809.29
03:44:57|21809.57
03:44:59|21808.54
03:45:00|21809.11
03:45:02|21807.57
03:45:03|21809.18
03:45:04|21809.49
03:45:05|21808.32
03:45:06|21807.68
03:45:07|21805.74
03:45:08|21806.23
03:45:09|21805.9
03:45:10|21806.75
03:45:11|21805.9
03:45:12|21805.29
03:45:13|21805.39
03:45:14|21803.46
03:45:15|21802.58
03:45:16|21802.45
03:45:17|21803.23
03:45:18|21803.29
03:45:19|21802.62
03:45:20|21803.26
03:45:21|21802.05
03:45:22|21801.94
03:45:23|21802.27
03:45:24|21804.44
03:45:25|21804.46
03:45:26|21804.59
03:45:28|21805.13
03:45:29|21803.33
03:45:29|21803.33
03:45:31|21803.89
03:45:32|21803.96
03:45:33|21804.27
03:45:34|21804.32
03:45:34|21804.76
03:45:36|21803.78
03:45:36|21803.24
03:45:38|21803.6
03:45:39|21801.62
03:45:40|21800.99
03:45:43|21802.99
03:45:43|21802.86
03:45:44|21803.46
03:45:46|21802.62
03:45:46|21803.26
03:45:48|21802.59
03:45:48|21802.69
03:45:50|21803.18
03:45:51|21803.49
03:45:52|21803.35
03:45:54|21804.14
03:45:54|21804.54
03:45:55|21803.92
03:45:56|21802.95
03:45:58|21802.78
03:45:59|21802.69
03:45:59|21802.32
03:46:00|21803.2
03:46:02|21802.74
03:46:02|21802.57
03:46:03|21802.19
03:46:05|21802.59
03:46:06|21802.02
03:46:07|21800.49
03:46:08|21800.52
03:46:09|21800.77
03:46:11|21800.27
03:46:12|21800.42
03:46:13|21800.8
03:46:14|21800.8
03:46:15|21801.05
03:46:16|21801.47
03:46:17|21801.46
03:46:18|21801.4
03:46:19|21801.4
03:46:20|21801.91
03:46:21|21802.29
03:46:23|21801.58
03:46:24|21801.58
03:46:25|21801.49
03:46:26|21801.47
03:46:26|21800.8
03:46:27|21800.67
03:46:29|21800.16
03:46:29|21801.14
03:46:31|21801.13
03:46:32|21801.53
03:46:32|21801.33
03:46:34|21800.87
03:46:34|21801.4
03:46:35|21800.97
03:46:36|21801.11
03:46:38|21800.54
03:46:39|21799.52
03:46:39|21799.61
03:46:41|21799.14
03:46:43|21799.01
03:46:43|21799.45
03:46:45|21799.18
03:46:46|21798.85
03:46:47|21800.91
03:46:48|21801.26
03:46:50|21802.06
03:46:50|21802.49
03:46:51|21802.46
03:46:53|21801.88
03:46:54|21802.67
03:46:55|21802.05
03:46:56|21802.7
03:46:56|21801.65
03:46:58|21801.96
03:46:59|21801.62
03:47:00|21802.62
03:47:01|21802.2
03:47:02|21802.07
03:47:04|21802.23
03:47:05|21801.48
03:47:06|21801.88
03:47:07|21802.34
03:47:08|21799.61
03:47:09|21799.82
03:47:10|21800.31
03:47:11|21800.3
03:47:12|21799.97
03:47:14|21800.96
03:47:15|21800.98
03:47:16|21800.36
03:47:17|21800.56
03:47:18|21800.43
03:47:19|21800.44
03:47:20|21800.48
03:47:21|21800.56
03:47:21|21799.8
03:47:22|21800.39
03:47:24|21800.42
03:47:25|21799.16
03:47:27|21799.29
03:47:28|21798.91
03:47:29|21799.51
03:47:29|21799.47
03:47:31|21799.82
03:47:31|21799.79
03:47:33|21799.82
03:47:34|21800.07
03:47:35|21799.84
03:47:35|21800.33
03:47:37|21800.82
03:47:38|21800.79
03:47:39|21800.5
03:47:40|21800.04
03:47:40|21799.83
03:47:41|21801.16
03:47:43|21802.12
03:47:44|21801.02
03:47:46|21800.37
03:47:46|21799.7
03:47:48|21800.
03:47:49|21800.
03:47:50|21799.64
03:47:51|21799.76
03:47:52|21799.97
03:47:53|21799.49
03:47:54|21799.57
03:47:55|21799.57
03:47:56|21799.66
03:47:57|21800.18
03:47:58|21800.58
03:47:59|21801.5
03:48:00|21801.5
03:48:01|21801.46
03:48:03|21802.51
03:48:04|21800.94
03:48:05|21799.99
03:48:06|21800.29
03:48:08|21799.77
03:48:09|21800.24
03:48:10|21800.49
03:48:11|21801.34
03:48:12|21801.76
03:48:12|21802.42
03:48:14|21802.26
03:48:15|21802.25
03:48:16|21801.79
03:48:17|21802.05
03:48:18|21802.08
03:48:19|21803.64
03:48:21|21806.39
03:48:21|21806.35
03:48:22|21804.03
03:48:23|21804.13
03:48:24|21804.73
03:48:25|21805.88
03:48:26|21805.88
03:48:27|21805.96
03:48:28|21805.28
03:48:29|21804.96
03:48:30|21805.5
03:48:31|21805.48
03:48:32|21804.95
03:48:33|21804.05
03:48:34|21804.17
03:48:35|21804.56
03:48:36|21804.73
03:48:37|21805.07
03:48:38|21805.14
03:48:39|21804.29
03:48:40|21804.78
03:48:41|21804.8
03:48:42|21804.87
03:48:44|21804.61
03:48:46|21805.6
03:48:46|21804.62
03:48:47|21804.59
03:48:49|21804.45
03:48:51|21803.58
03:48:51|21803.58
03:48:52|21800.67
03:48:53|21797.62
03:48:55|21796.63
03:48:56|21796.44
03:48:56|21795.34
03:48:57|21795.77
03:48:59|21796.74
03:49:00|21797.09
03:49:01|21796.73
03:49:02|21795.78
03:49:02|21798.47
03:49:03|21796.76
03:49:05|21796.11
03:49:05|21795.75
03:49:08|21795.63
03:49:09|21797.1
03:49:10|21797.1
03:49:12|21797.11
03:49:13|21796.42
03:49:14|21795.94
03:49:15|21795.87
03:49:16|21797.84
03:49:17|21798.06
03:49:18|21797.55
03:49:19|21798.42
03:49:19|21797.95
03:49:21|21798.
03:49:22|21797.88
03:49:23|21796.94
03:49:23|21796.88
03:49:24|21796.73
03:49:26|21796.89
03:49:27|21796.75
03:49:28|21797.32
03:49:29|21797.19
03:49:30|21796.5
03:49:31|21797.27
03:49:32|21800.06
03:49:33|21799.58
03:49:34|21798.93
03:49:35|21798.4
03:49:36|21798.69
03:49:37|21798.31
03:49:38|21798.68
03:49:39|21797.85
03:49:40|21797.81
03:49:41|21798.01
03:49:42|21797.5
03:49:43|21797.5
03:49:44|21798.08
03:49:45|21797.29
03:49:46|21797.51
03:49:47|21797.95
03:49:49|21798.02
03:49:49|21797.56
03:49:50|21798.13
03:49:51|21798.44
03:49:52|21799.17
03:49:53|21799.5
03:49:55|21799.25
03:49:56|21798.68
03:49:56|21798.27
03:49:58|21798.7
03:49:58|21799.06
03:49:59|21799.15
03:50:01|21798.4
03:50:02|21798.26
03:50:03|21799.28
03:50:04|21799.35
03:50:05|21799.51
03:50:06|21799.35
03:50:08|21798.9
03:50:09|21798.26
03:50:10|21798.58
03:50:11|21799.11
03:50:12|21799.86
03:50:13|21798.69
03:50:14|21799.18
03:50:15|21798.26
03:50:16|21798.19
03:50:17|21795.12
03:50:18|21796.64
03:50:19|21796.71
03:50:20|21796.8
03:50:21|21796.53
03:50:22|21796.7
03:50:23|21796.79
03:50:24|21796.01
03:50:25|21796.53
03:50:26|21796.4
03:50:27|21796.65
03:50:28|21796.59
03:50:29|21796.76
03:50:30|21796.3
03:50:31|21795.75
03:50:32|21795.01
03:50:33|21795.29
03:50:34|21795.
03:50:35|21795.03
03:50:36|21796.58
03:50:37|21796.74
03:50:38|21796.68
03:50:39|21796.7
03:50:40|21795.36
03:50:41|21795.56
03:50:42|21796.02
03:50:43|21797.42
03:50:44|21797.04
03:50:46|21798.34
03:50:47|21797.62
03:50:48|21797.83
03:50:49|21798.77
03:50:51|21798.05
03:50:52|21797.81
03:50:53|21797.35
03:50:53|21797.25
03:50:54|21797.44
03:50:56|21797.04
03:50:57|21796.97
03:50:58|21796.99
03:50:59|21797.14
03:51:00|21797.02
03:51:01|21797.1
03:51:03|21799.69
03:51:04|21802.
03:51:06|21801.73
03:51:07|21802.27
03:51:09|21801.39
03:51:10|21801.47
03:51:12|21801.45
03:51:12|21803.34
03:51:14|21806.18
03:51:16|21806.24
03:51:17|21806.53
03:51:18|21806.02
03:51:19|21806.31
03:51:20|21805.48
03:51:22|21805.39
03:51:22|21805.51
03:51:23|21806.64
03:51:25|21808.23
03:51:25|21807.53
03:51:26|21807.86
03:51:28|21807.76
03:51:28|21806.78
03:51:29|21806.96
03:51:31|21806.69
03:51:32|21807.58
03:51:32|21807.58
03:51:33|21806.92
03:51:34|21807.27
03:51:35|21806.4
03:51:36|21806.13
03:51:38|21807.37
03:51:38|21806.27
03:51:40|21807.6
03:51:40|21806.67
03:51:41|21806.95
03:51:43|21806.95
03:51:44|21806.92
03:51:44|21806.22
03:51:46|21805.91
03:51:48|21806.72
03:51:49|21806.58
03:51:51|21806.73
03:51:51|21806.74
03:51:52|21807.32
03:51:54|21807.25
03:51:54|21806.72
03:51:55|21806.75
03:51:56|21806.93
03:51:57|21806.61
03:51:59|21806.35
03:51:59|21806.52
03:52:01|21807.19
03:52:02|21806.87
03:52:03|21809.25
03:52:04|21807.87
03:52:05|21807.43
03:52:07|21806.49
03:52:08|21806.02
03:52:09|21807.05
03:52:10|21806.91
03:52:11|21806.31
03:52:12|21807.1
03:52:13|21807.22
03:52:14|21808.2
03:52:15|21808.13
03:52:16|21808.17
03:52:17|21807.76
03:52:18|21808.37
03:52:19|21805.97
03:52:20|21807.28
03:52:21|21806.84
03:52:23|21807.91
03:52:23|21806.99
03:52:25|21806.49
03:52:26|21807.3
03:52:27|21807.18
03:52:28|21806.95
03:52:29|21807.5
03:52:30|21807.97
03:52:31|21807.88
03:52:32|21807.79
03:52:33|21808.07
03:52:34|21807.64
03:52:35|21808.25
03:52:37|21807.37
03:52:38|21806.92
03:52:38|21806.12
03:52:39|21806.12
03:52:40|21806.26
03:52:42|21806.75
03:52:43|21806.6
03:52:44|21807.14
03:52:45|21806.76
03:52:46|21806.69
03:52:48|21806.78
03:52:49|21807.13
03:52:50|21807.11
03:52:51|21806.35
03:52:52|21805.44
03:52:54|21806.49
03:52:54|21806.16
03:52:56|21806.17
03:52:57|21806.29
03:52:58|21806.69
03:52:58|21806.75
03:52:59|21806.8
03:53:01|21806.71
03:53:03|21809.11
03:53:05|21811.56
03:53:05|21811.56
03:53:06|21811.06
03:53:07|21808.86
03:53:09|21809.02
03:53:10|21807.06
03:53:11|21807.07
03:53:12|21807.93
03:53:13|21807.42
03:53:14|21806.45
03:53:15|21804.52
03:53:15|21802.99
03:53:17|21803.28
03:53:18|21803.
03:53:19|21803.51
03:53:19|21803.76
03:53:21|21803.78
03:53:21|21803.38
03:53:23|21804.27
03:53:23|21804.68
03:53:25|21803.09
03:53:26|21803.
03:53:27|21802.93
03:53:27|21802.82
03:53:29|21802.82
03:53:29|21802.82
03:53:30|21802.14
03:53:31|21802.54
03:53:33|21802.29
03:53:33|21803.32
03:53:34|21804.45
03:53:36|21804.81
03:53:37|21804.61
03:53:37|21805.19
03:53:38|21805.15
03:53:39|21803.96
03:53:40|21802.7
03:53:43|21803.35
03:53:43|21803.72
03:53:44|21802.57
03:53:45|21803.04
03:53:46|21800.85
03:53:48|21802.28
03:53:48|21802.82
03:53:50|21802.33
03:53:51|21803.96
03:53:53|21805.96
03:53:54|21805.47
03:53:56|21804.79
03:53:57|21803.74
03:53:57|21804.42
03:53:59|21806.25
03:54:00|21805.96
03:54:01|21806.76
03:54:03|21806.35
03:54:03|21808.24
03:54:04|21807.1
03:54:05|21807.54
03:54:06|21806.96
03:54:07|21808.43
03:54:08|21807.11
03:54:09|21806.36
03:54:10|21805.68
03:54:12|21806.37
03:54:13|21806.35
03:54:14|21806.43
03:54:15|21806.12
03:54:17|21806.37
03:54:18|21804.97
03:54:19|21804.75
03:54:21|21804.39
03:54:21|21805.86
03:54:22|21804.62
03:54:24|21805.2
03:54:25|21804.69
03:54:25|21804.12
03:54:26|21803.93
03:54:28|21803.54
03:54:29|21803.52
03:54:30|21802.79
03:54:30|21802.38
03:54:32|21803.01
03:54:32|21802.53
03:54:33|21799.59
03:54:35|21799.5
03:54:35|21800.05
03:54:36|21800.89
03:54:38|21800.82
03:54:39|21801.24
03:54:40|21802.17
03:54:41|21802.09
03:54:42|21802.12
03:54:43|21801.27
03:54:44|21799.8
03:54:45|21800.94
03:54:46|21800.25
03:54:48|21801.97
03:54:49|21799.5
03:54:50|21797.41
03:54:51|21800.21
03:54:52|21799.34
03:54:54|21800.49
03:54:55|21800.82
03:54:55|21800.84
03:54:57|21800.6
03:54:58|21801.29
03:54:59|21801.38
03:55:00|21801.39
03:55:01|21800.64
03:55:03|21801.47
03:55:04|21800.92
03:55:05|21801.32
03:55:06|21800.96
03:55:07|21801.4
03:55:08|21800.64
03:55:09|21801.81
03:55:11|21801.67
03:55:11|21799.59
03:55:12|21800.11
03:55:13|21799.53
03:55:15|21800.5
03:55:16|21800.83
03:55:17|21801.21
03:55:18|21801.42
03:55:19|21801.64
03:55:20|21801.65
03:55:21|21800.73
03:55:22|21800.42
03:55:23|21801.05
03:55:25|21800.8
03:55:25|21800.16
03:55:27|21799.62
03:55:28|21798.66
03:55:29|21798.89
03:55:30|21799.11
03:55:31|21798.63
03:55:32|21799.46
03:55:33|21800.99
03:55:34|21801.79
03:55:35|21801.27
03:55:36|21800.2
03:55:37|21802.39
03:55:38|21803.7
03:55:39|21804.73
03:55:40|21805.46
03:55:41|21805.78
03:55:43|21805.85
03:55:44|21806.47
03:55:44|21805.25
03:55:46|21805.25
03:55:46|21805.84
03:55:47|21805.45
03:55:49|21805.46
03:55:50|21805.42
03:55:52|21805.07
03:55:52|21806.17
03:55:53|21806.41
03:55:55|21806.26
03:55:56|21806.63
03:55:57|21806.81
03:55:58|21806.19
03:55:59|21805.23
03:56:01|21804.97
03:56:02|21804.31
03:56:03|21804.43
03:56:04|21805.1
03:56:06|21800.89
03:56:07|21800.65
03:56:09|21801.5
03:56:09|21801.5
03:56:11|21801.73
03:56:12|21801.7
03:56:13|21801.18
03:56:14|21802.
03:56:15|21801.77
03:56:16|21801.24
03:56:17|21801.47
03:56:18|21801.94
03:56:19|21802.01
03:56:20|21801.49
03:56:21|21800.17
03:56:22|21799.42
03:56:23|21800.41
03:56:24|21799.82
03:56:25|21798.5
03:56:26|21798.77
03:56:27|21799.5
03:56:28|21799.76
03:56:29|21799.76
03:56:30|21799.67
03:56:31|21799.14
03:56:32|21798.86
03:56:33|21799.13
03:56:34|21799.23
03:56:35|21799.79
03:56:36|21800.17
03:56:37|21800.04
03:56:38|21800.38
03:56:39|21800.37
03:56:40|21801.53
03:56:41|21801.71
03:56:42|21801.72
03:56:43|21801.84
03:56:44|21800.83
03:56:45|21799.26
03:56:46|21798.9
03:56:47|21799.39
03:56:49|21799.67
03:56:49|21799.69
03:56:52|21802.57
03:56:52|21802.92
03:56:53|21802.58
03:56:54|21802.2
03:56:56|21803.75
03:56:57|21799.84
03:56:57|21802.57
03:56:58|21803.02
03:57:00|21802.27
03:57:01|21802.31
03:57:01|21802.91
03:57:03|21803.07
03:57:04|21803.47
03:57:05|21799.52
03:57:07|21799.01
03:57:07|21799.25
03:57:08|21799.85
03:57:09|21801.47
03:57:10|21801.47
03:57:12|21802.49
03:57:13|21802.5
03:57:14|21802.39
03:57:15|21802.6
03:57:16|21802.6
03:57:17|21802.92
03:57:18|21802.43
03:57:19|21802.63
03:57:20|21802.95
03:57:22|21803.
03:57:22|21803.42
03:57:23|21802.67
03:57:24|21802.62
03:57:25|21802.51
03:57:27|21802.19
03:57:27|21802.13
03:57:28|21802.54
03:57:29|21801.5
03:57:30|21801.57
03:57:31|21801.55
03:57:32|21802.33
03:57:33|21802.51
03:57:34|21802.52
03:57:35|21801.99
03:57:36|21802.91
03:57:37|21803.58
03:57:38|21804.71
03:57:39|21804.17
03:57:40|21804.18
03:57:41|21806.3
03:57:42|21805.49
03:57:43|21805.35
03:57:44|21804.79
03:57:45|21805.38
03:57:46|21805.38
03:57:47|21804.91
03:57:48|21805.64
03:57:49|21804.91
03:57:50|21804.82
03:57:52|21804.75
03:57:53|21805.97
03:57:54|21805.62
03:57:55|21805.93
03:57:56|21804.53
03:57:58|21805.89
03:57:58|21805.74
03:57:59|21806.39
03:58:01|21805.08
03:58:02|21806.55
03:58:04|21805.01
03:58:04|21805.01
03:58:05|21805.56
03:58:07|21805.38
03:58:08|21805.21
03:58:09|21805.25
03:58:11|21805.8
03:58:12|21805.39
03:58:12|21804.98
03:58:14|21804.43
03:58:14|21804.44
03:58:15|21804.75
03:58:16|21804.64
03:58:18|21805.89
03:58:19|21806.1
03:58:20|21806.38
03:58:21|21804.65
03:58:22|21804.32
03:58:23|21804.52
03:58:24|21805.02
03:58:25|21804.26
03:58:26|21805.31
03:58:27|21805.65
03:58:28|21806.5
03:58:29|21806.02
03:58:30|21805.23
03:58:31|21805.43
03:58:32|21805.24
03:58:33|21806.36
03:58:34|21805.41
03:58:35|21805.42
03:58:36|21805.53
03:58:37|21805.53
03:58:38|21803.89
03:58:40|21805.82
03:58:40|21805.91
03:58:41|21805.32
03:58:42|21806.65
03:58:43|21806.
03:58:45|21806.23
03:58:45|21806.64
03:58:47|21806.27
03:58:48|21806.35
03:58:48|21806.39
03:58:49|21806.99
03:58:51|21806.62
03:58:51|21805.69
03:58:53|21804.67
03:58:54|21804.81
03:58:56|21804.67
03:58:57|21803.67
03:58:58|21803.91
03:58:58|21803.97
03:59:00|21803.97
03:59:01|21804.22
03:59:01|21805.11
03:59:02|21803.61
03:59:04|21804.05
03:59:06|21803.43
03:59:06|21804.05
03:59:07|21805.09
03:59:09|21804.26
03:59:10|21803.16
03:59:11|21803.76
03:59:13|21804.03
03:59:14|21804.02
03:59:15|21804.25
03:59:16|21803.86
03:59:17|21805.12
03:59:18|21809.35
03:59:19|21810.1
03:59:20|21810.39
03:59:21|21808.77
03:59:22|21808.78
03:59:23|21809.59
03:59:24|21809.14
03:59:25|21806.88
03:59:26|21806.97
03:59:27|21807.49
03:59:28|21807.04
03:59:29|21808.08
03:59:30|21808.69
03:59:31|21807.43
03:59:33|21807.26
03:59:34|21807.22
03:59:35|21807.64
03:59:35|21807.78
03:59:37|21807.68
03:59:38|21807.98
03:59:39|21807.96
03:59:40|21807.82
03:59:41|21809.34
03:59:42|21809.35
03:59:43|21809.1
03:59:44|21808.47
03:59:45|21808.7
03:59:46|21808.45
03:59:47|21808.99
03:59:49|21808.97
03:59:49|21808.69
03:59:50|21809.01
03:59:51|21808.5
03:59:52|21808.62
03:59:53|21808.41
03:59:55|21807.71
03:59:57|21807.85
03:59:57|21807.17
03:59:58|21808.41
03:59:59|21807.9
04:00:00|21807.9
04:00:01|21807.02
04:00:02|21808.09
04:00:03|21807.37
04:00:06|21808.92
04:00:07|21809.66
04:00:08|21810.08
04:00:08|21813.68
04:00:11|21814.18
04:00:12|21812.25
04:00:13|21812.85
04:00:14|21812.94
04:00:15|21801.84
04:00:16|21805.11
04:00:16|21804.44
04:00:18|21805.33
04:00:19|21807.44
04:00:20|21807.29
04:00:21|21805.34
04:00:22|21806.
04:00:23|21804.4
04:00:24|21803.99
04:00:25|21804.2
04:00:26|21804.44
04:00:27|21800.84
04:00:28|21803.81
04:00:29|21802.91
04:00:30|21802.14
04:00:32|21804.42
04:00:32|21803.87
04:00:33|21804.7
04:00:34|21802.49
04:00:35|21801.78
04:00:36|21801.42
04:00:37|21797.25
04:00:38|21797.13
04:00:39|21797.8
04:00:40|21799.24
04:00:41|21798.85
04:00:43|21798.75
04:00:44|21799.1
04:00:45|21799.03
04:00:46|21799.26
04:00:47|21799.32
04:00:48|21798.91
04:00:49|21798.72
04:00:49|21797.5
04:00:51|21798.27
04:00:51|21798.13
04:00:53|21799.25
04:00:54|21798.64
04:00:56|21797.45
04:00:56|21798.07
04:00:58|21798.06
04:01:00|21798.19
04:01:00|21797.4
04:01:01|21800.39
04:01:02|21800.08
04:01:03|21799.38
04:01:04|21800.17
04:01:06|21799.73
04:01:08|21799.35
04:01:08|21800.04
04:01:09|21802.27
04:01:11|21801.24
04:01:13|21801.24
04:01:13|21801.24
04:01:14|21800.89
04:01:15|21802.32
04:01:17|21802.09
04:01:18|21805.31
04:01:19|21805.4
04:01:20|21811.71
04:01:21|21814.71
04:01:22|21813.85
04:01:22|21810.6
04:01:23|21809.73
04:01:24|21809.84
04:01:25|21809.86
04:01:27|21809.53
04:01:28|21810.83
04:01:29|21809.76
04:01:29|21811.33
04:01:31|21811.42
04:01:31|21811.66
04:01:33|21810.62
04:01:33|21812.48
04:01:35|21813.48
04:01:35|21813.96
04:01:37|21814.
04:01:37|21814.35
04:01:38|21816.36
04:01:40|21815.05
04:01:40|21814.91
04:01:42|21813.03
04:01:42|21813.05
04:01:43|21814.35
04:01:45|21817.61
04:01:46|21820.79
04:01:48|21820.06
04:01:49|21818.49
04:01:50|21817.84
04:01:50|21817.87
04:01:51|21817.59
04:01:53|21816.21
04:01:53|21815.54
04:01:54|21815.55
04:01:56|21817.61
04:01:57|21817.03
04:01:58|21817.02
04:01:59|21815.58
04:02:00|21815.38
04:02:01|21816.8
04:02:03|21815.65
04:02:03|21816.21
04:02:05|21816.04
04:02:05|21815.79
04:02:07|21816.73
04:02:08|21816.77
04:02:09|21817.11
04:02:10|21816.49
04:02:12|21816.4
04:02:13|21816.38
04:02:13|21815.73
04:02:14|21816.05
04:02:16|21815.83
04:02:17|21814.74
04:02:18|21814.72
04:02:19|21815.07
04:02:19|21816.44
04:02:21|21818.7
04:02:21|21817.47
04:02:22|21816.54
04:02:24|21817.23
04:02:24|21817.38
04:02:26|21816.77
04:02:26|21817.33
04:02:27|21816.77
04:02:28|21816.09
04:02:29|21816.1
04:02:30|21817.91
04:02:31|21818.26
04:02:33|21818.38
04:02:34|21818.05
04:02:35|21817.69
04:02:36|21817.64
04:02:37|21817.66
04:02:38|21817.8
04:02:39|21817.68
04:02:41|21818.26
04:02:41|21818.06
04:02:43|21817.64
04:02:44|21817.11
04:02:45|21816.21
04:02:46|21816.69
04:02:46|21816.97
04:02:47|21816.69
04:02:49|21818.3
04:02:49|21817.64
04:02:50|21817.76
04:02:51|21817.7
04:02:53|21817.71
04:02:53|21817.76
04:02:54|21818.09
04:02:55|21818.09
04:02:57|21816.84
04:02:59|21813.88
04:03:00|21815.04
04:03:01|21816.02
04:03:02|21816.46
04:03:04|21817.47
04:03:05|21816.17
04:03:07|21816.47
04:03:07|21816.23
04:03:09|21817.13
04:03:10|21818.36
04:03:11|21818.36
04:03:12|21818.02
04:03:13|21818.02
04:03:14|21818.17
04:03:15|21817.98
04:03:16|21817.72
04:03:18|21817.21
04:03:19|21817.51
04:03:20|21817.17
04:03:28|21816.29
04:03:30|21815.68
04:03:31|21815.68
04:03:31|21815.51
04:03:33|21815.96
04:03:34|21816.08
04:03:35|21815.77
04:03:36|21815.57
04:03:37|21815.62
04:03:38|21815.69
04:03:39|21814.99
04:03:40|21815.8
04:03:41|21816.77
04:03:42|21817.34
04:03:43|21816.71
04:03:44|21816.27
04:03:45|21816.19
04:03:46|21817.18
04:03:47|21817.18
04:03:48|21817.08
04:03:49|21816.53
04:03:50|21816.26
04:03:51|21817.01
04:03:52|21816.35
04:03:53|21817.16
04:03:54|21818.19
04:03:55|21817.56
04:03:56|21817.65
04:03:57|21817.61
04:03:58|21816.81
04:04:00|21816.26
04:04:01|21815.69
04:04:03|21816.94
04:04:04|21816.12
04:04:05|21817.04
04:04:06|21817.04
04:04:07|21817.37
04:04:08|21817.27
04:04:10|21817.55
04:04:11|21818.15
04:04:12|21818.75
04:04:13|21818.48
04:04:14|21817.86
04:04:15|21817.88
04:04:16|21817.98
04:04:17|21817.3
04:04:18|21817.36
04:04:19|21815.84
04:04:21|21815.74
04:04:22|21816.57
04:04:23|21815.55
04:04:24|21816.49
04:04:24|21816.49
04:04:26|21816.58
04:04:26|21816.55
04:04:27|21816.75
04:04:29|21817.29
04:04:30|21817.77
04:04:31|21816.88
04:04:32|21816.54
04:04:33|21817.
04:04:34|21817.
04:04:34|21816.89
04:04:36|21816.89
04:04:36|21817.3
04:04:39|21816.71
04:04:39|21816.71
04:04:40|21816.52
04:04:41|21816.67
04:04:42|21816.8
04:04:43|21816.9
04:04:44|21817.31
04:04:45|21816.66
04:04:46|21816.76
04:04:47|21816.75
04:04:48|21817.02
04:04:49|21817.
04:04:50|21816.75
04:04:52|21815.86
04:04:53|21815.34
04:04:54|21817.24
04:04:55|21817.02
04:04:56|21816.64
04:04:57|21816.24
04:04:58|21816.16
04:04:58|21816.6
04:04:59|21817.18
04:05:02|21818.07
04:05:02|21817.69
04:05:03|21817.77
04:05:05|21817.26
04:05:07|21816.78
04:05:08|21817.55
04:05:09|21817.64
04:05:10|21817.75
04:05:11|21818.49
04:05:12|21818.48
04:05:14|21818.93
04:05:14|21819.08
04:05:15|21815.33
04:05:16|21816.33
04:05:18|21815.96
04:05:18|21815.97
04:05:20|21816.29
04:05:21|21815.71
04:05:22|21816.55
04:05:23|21815.48
04:05:24|21815.25
04:05:25|21816.9
04:05:26|21816.81
04:05:27|21817.76
04:05:28|21816.91
04:05:29|21817.81
04:05:30|21817.25
04:05:31|21817.08
04:05:32|21817.05
04:05:33|21816.85
04:05:34|21817.8
04:05:35|21817.79
04:05:36|21815.25
04:05:37|21815.41
04:05:38|21817.5
04:05:39|21817.47
04:05:40|21817.76
04:05:41|21816.68
04:05:42|21817.15
04:05:43|21817.15
04:05:44|21817.27
04:05:45|21816.5
04:05:46|21816.52
04:05:47|21817.59
04:05:48|21816.66
04:05:49|21816.75
04:05:50|21817.9
04:05:51|21819.21
04:05:52|21818.12
04:05:53|21816.88
04:05:54|21817.52
04:05:55|21816.98
04:05:56|21816.31
04:05:57|21816.71
04:05:58|21816.1
04:05:59|21814.66
04:06:01|21815.31
04:06:02|21814.86
04:06:04|21814.51
04:06:04|21815.23
04:06:06|21815.48
04:06:07|21813.58
04:06:08|21814.34
04:06:09|21814.13
04:06:11|21815.28
04:06:12|21815.92
04:06:14|21815.93
04:06:15|21815.52
04:06:16|21816.04
04:06:18|21815.02
04:06:18|21816.
04:06:20|21816.12
04:06:21|21816.54
04:06:22|21815.26
04:06:23|21815.48
04:06:24|21815.48
04:06:25|21818.01
04:06:26|21818.73
04:06:27|21818.54
04:06:28|21818.64
04:06:29|21818.29
04:06:30|21820.21
04:06:31|21818.87
04:06:32|21818.18
04:06:33|21818.47
04:06:34|21818.76
04:06:35|21818.08
04:06:36|21819.4
04:06:37|21817.92
04:06:38|21816.18
04:06:39|21816.09
04:06:40|21815.77
04:06:41|21815.11
04:06:42|21816.57
04:06:43|21816.26
04:06:44|21815.57
04:06:46|21815.26
04:06:46|21815.6
04:06:48|21813.92
04:06:49|21814.18
04:06:50|21815.28
04:06:51|21814.67
04:06:52|21814.99
04:06:53|21814.63
04:06:54|21814.62
04:06:55|21813.97
04:06:56|21815.86
04:06:57|21814.58
04:06:58|21815.05
04:06:59|21815.8
04:07:00|21816.
04:07:02|21815.46
04:07:03|21815.42
04:07:04|21815.66
04:07:05|21814.53
04:07:06|21815.4
04:07:07|21815.12
04:07:09|21813.87
04:07:10|21814.12
04:07:10|21818.21
04:07:12|21818.48
04:07:13|21818.46
04:07:14|21818.44
04:07:15|21818.3
04:07:16|21818.31
04:07:17|21818.71
04:07:18|21818.37
04:07:19|21819.16
04:07:20|21818.71
04:07:21|21818.04
04:07:22|21819.05
04:07:24|21817.96
04:07:25|21818.42
04:07:26|21818.95
04:07:27|21819.07
04:07:28|21819.5
04:07:28|21818.66
04:07:30|21818.16
04:07:30|21817.7
04:07:32|21817.99
04:07:33|21818.25
04:07:34|21818.03
04:07:35|21819.07
04:07:35|21819.02
04:07:36|21818.28
04:07:37|21818.3
04:07:38|21819.41
04:07:40|21817.95
04:07:40|21818.46
04:07:42|21818.91
04:07:42|21819.61
04:07:44|21819.51
04:07:45|21819.46
04:07:45|21818.87
04:07:47|21818.01
04:07:47|21819.34
04:07:49|21819.13
04:07:50|21818.36
04:07:50|21819.3
04:07:52|21818.51
04:07:53|21817.65
04:07:54|21818.81
04:07:55|21819.23
04:07:56|21819.22
04:07:57|21820.16
04:07:58|21820.45
04:07:59|21819.46
04:08:00|21821.15
04:08:01|21823.
04:08:02|21821.92
04:08:04|21821.67
04:08:05|21821.87
04:08:07|21822.11
04:08:08|21822.
04:08:10|21822.16
04:08:11|21821.8
04:08:12|21821.49
04:08:13|21821.82
04:08:15|21821.06
04:08:16|21821.16
04:08:17|21822.57
04:08:18|21822.9
04:08:20|21821.83
04:08:21|21820.54
04:08:22|21821.15
04:08:23|21821.19
04:08:24|21821.17
04:08:25|21821.45
04:08:26|21821.17
04:08:27|21821.48
04:08:28|21822.33
04:08:29|21821.82
04:08:30|21821.61
04:08:31|21821.44
04:08:33|21821.26
04:08:33|21821.13
04:08:35|21821.9
04:08:36|21819.62
04:08:37|21821.02
04:08:38|21821.04
04:08:39|21821.04
04:08:39|21820.95
04:08:41|21821.79
04:08:42|21821.87
04:08:43|21820.83
04:08:43|21820.95
04:08:45|21821.04
04:08:45|21821.12
04:08:46|21820.56
04:08:48|21820.72
04:08:48|21821.54
04:08:49|21825.93
04:08:50|21825.47
04:08:52|21825.5
04:08:52|21826.05
04:08:53|21827.66
04:08:55|21827.71
04:08:56|21826.39
04:08:56|21827.32
04:08:58|21827.4
04:08:59|21828.68
04:09:00|21827.97
04:09:01|21826.14
04:09:02|21826.71
04:09:04|21827.83
04:09:05|21826.59
04:09:06|21826.86
04:09:08|21827.4
04:09:08|21826.5
04:09:10|21827.08
04:09:11|21826.67
04:09:12|21827.14
04:09:13|21826.47
04:09:14|21826.45
04:09:15|21826.04
04:09:17|21826.42
04:09:18|21826.7
04:09:19|21826.13
04:09:19|21826.08
04:09:21|21826.7
04:09:22|21826.13
04:09:23|21825.55
04:09:24|21825.18
04:09:25|21825.58
04:09:26|21825.37
04:09:27|21825.38
04:09:28|21825.39
04:09:29|21823.12
04:09:30|21823.57
04:09:31|21822.94
04:09:32|21826.14
04:09:33|21825.23
04:09:34|21825.78
04:09:35|21826.05
04:09:36|21827.13
04:09:37|21826.61
04:09:38|21825.5
04:09:39|21825.01
04:09:40|21824.94
04:09:41|21825.41
04:09:42|21826.17
04:09:43|21825.01
04:09:44|21824.02
04:09:45|21824.04
04:09:46|21825.42
04:09:47|21825.48
04:09:48|21824.82
04:09:49|21824.01
04:09:50|21823.54
04:09:51|21823.8
04:09:52|21823.77
04:09:53|21822.97
04:09:54|21824.34
04:09:55|21825.64
04:09:56|21826.37
04:09:57|21825.92
04:09:58|21825.3
04:09:59|21825.18
04:10:00|21825.79
04:10:01|21825.34
04:10:02|21825.43
04:10:04|21825.4
04:10:04|21825.4
04:10:06|21825.39
04:10:07|21825.06
04:10:08|21823.78
04:10:09|21824.49
04:10:10|21826.22
04:10:11|21826.72
04:10:12|21825.51
04:10:13|21825.49
04:10:14|21826.07
04:10:15|21826.04
04:10:16|21826.14
04:10:18|21826.32
04:10:18|21826.91
04:10:19|21827.66
04:10:21|21826.54
04:10:22|21827.88
04:10:23|21826.43
04:10:24|21825.9
04:10:25|21826.1
04:10:26|21825.73
04:10:27|21826.44
04:10:28|21826.14
04:10:29|21826.75
04:10:30|21826.14
04:10:31|21825.82
04:10:32|21826.01
04:10:34|21825.45
04:10:34|21826.1
04:10:36|21826.25
04:10:37|21825.81
04:10:38|21826.83
04:10:39|21825.56
04:10:40|21825.9
04:10:41|21826.11
04:10:41|21823.37
04:10:42|21824.72
04:10:43|21824.14
04:10:45|21823.26
04:10:46|21824.79
04:10:46|21824.66
04:10:47|21824.83
04:10:49|21825.48
04:10:49|21825.36
04:10:51|21825.2
04:10:52|21825.3
04:10:53|21826.56
04:10:53|21825.23
04:10:55|21825.43
04:10:56|21829.45
04:10:57|21827.62
04:10:58|21826.01
04:10:59|21826.58
04:10:59|21826.17
04:11:01|21827.41
04:11:02|21827.43
04:11:02|21827.58
04:11:04|21827.39
04:11:06|21827.14
04:11:07|21826.57
04:11:08|21825.91
04:11:10|21825.14
04:11:10|21825.8
04:11:12|21825.84
04:11:13|21825.62
04:11:14|21825.87
04:11:16|21825.21
04:11:16|21825.79
04:11:17|21826.97
04:11:19|21824.48
04:11:20|21826.15
04:11:21|21825.51
04:11:23|21827.32
04:11:23|21826.42
04:11:24|21825.75
04:11:25|21825.75
04:11:26|21826.41
04:11:27|21826.79
04:11:28|21826.49
04:11:29|21826.39
04:11:30|21826.75
04:11:31|21827.35
04:11:32|21826.77
04:11:33|21825.62
04:11:34|21825.71
04:11:35|21826.02
04:11:36|21826.13
04:11:37|21826.
04:11:38|21826.27
04:11:39|21827.14
04:11:40|21827.5
04:11:41|21827.48
04:11:42|21827.44
04:11:43|21827.39
04:11:44|21826.8
04:11:45|21826.75
04:11:46|21827.2
04:11:47|21827.01
04:11:48|21826.38
04:11:49|21827.08
04:11:50|21826.55
04:11:51|21826.39
04:11:52|21827.08
04:11:53|21827.76
04:11:54|21827.73
04:11:55|21827.31
04:11:56|21826.36
04:11:57|21825.81
04:11:58|21825.75
04:11:59|21826.27
04:12:00|21826.63
04:12:02|21826.5
04:12:03|21826.21
04:12:03|21826.13
04:12:05|21825.87
04:12:07|21826.36
04:12:08|21826.01
04:12:10|21823.39
04:12:10|21822.87
04:12:11|21823.08
04:12:13|21823.98
04:12:14|21825.69
04:12:14|21826.51
04:12:17|21826.88
04:12:17|21826.86
04:12:18|21827.01
04:12:19|21826.81
04:12:20|21826.98
04:12:21|21826.85
04:12:22|21826.32
04:12:23|21826.3
04:12:24|21826.7
04:12:25|21826.17
04:12:27|21826.62
04:12:27|21826.14
04:12:29|21826.81
04:12:29|21827.58
04:12:30|21826.86
04:12:31|21827.06
04:12:33|21826.82
04:12:34|21824.03
04:12:35|21825.24
04:12:36|21826.12
04:12:36|21825.78
04:12:37|21825.27
04:12:39|21825.54
04:12:40|21825.62
04:12:41|21824.9
04:12:42|21825.32
04:12:42|21825.2
04:12:44|21823.36
04:12:45|21822.98
04:12:45|21823.89
04:12:47|21823.72
04:12:47|21823.66
04:12:48|21825.07
04:12:49|21823.32
04:12:50|21824.75
04:12:52|21824.3
04:12:53|21823.64
04:12:54|21824.08
04:12:55|21823.7
04:12:55|21824.08
04:12:57|21824.11
04:12:58|21823.97
04:12:59|21822.79
04:12:59|21823.33
04:13:02|21823.3
04:13:02|21824.13
04:13:03|21822.64
04:13:04|21823.53
04:13:05|21822.53
04:13:07|21823.87
04:13:09|21824.1
04:13:10|21823.96
04:13:11|21822.94
04:13:12|21822.44
04:13:13|21822.27
04:13:14|21822.68
04:13:15|21822.8
04:13:16|21821.73
04:13:17|21821.29
04:13:18|21821.31
04:13:19|21821.98
04:13:20|21821.75
04:13:21|21822.31
04:13:23|21822.84
04:13:24|21822.68
04:13:25|21822.72
04:13:26|21822.66
04:13:27|21822.79
04:13:28|21822.88
04:13:28|21822.1
04:13:30|21821.58
04:13:31|21822.13
04:13:31|21819.93
04:13:32|21819.29
04:13:35|21819.42
04:13:35|21819.25
04:13:36|21819.7
04:13:37|21818.38
04:13:38|21819.28
04:13:39|21818.88
04:13:40|21818.15
04:13:41|21818.77
04:13:42|21819.31
04:13:43|21818.57
04:13:45|21819.33
04:13:46|21818.95
04:13:47|21819.55
04:13:48|21818.9
04:13:49|21819.41
04:13:50|21819.41
04:13:50|21819.43
04:13:51|21820.6
04:13:53|21820.42
04:13:55|21819.49
04:13:56|21820.03
04:13:57|21819.77
04:13:57|21818.55
04:13:59|21816.98
04:13:59|21817.53
04:14:00|21816.94
04:14:01|21818.84
04:14:03|21818.11
04:14:04|21817.88
04:14:05|21816.2
04:14:06|21818.
04:14:06|21818.05
04:14:09|21817.89
04:14:10|21817.61
04:14:12|21817.35
04:14:12|21818.23
04:14:14|21817.43
04:14:15|21818.38
04:14:16|21817.43
04:14:17|21817.46
04:14:19|21817.46
04:14:19|21817.45
04:14:20|21817.48
04:14:21|21817.93
04:14:22|21817.91
04:14:23|21823.09
04:14:24|21823.75
04:14:26|21822.83
04:14:27|21822.09
04:14:27|21822.75
04:14:28|21823.84
04:14:29|21823.19
04:14:31|21822.77
04:14:32|21822.9
04:14:32|21822.69
04:14:34|21822.14
04:14:35|21822.73
04:14:35|21823.25
04:14:36|21824.91
04:14:37|21824.78
04:14:39|21824.08
04:14:40|21825.58
04:14:41|21829.72
04:14:41|21826.08
04:14:42|21822.53
04:14:43|21820.05
04:14:45|21820.1
04:14:45|21820.71
04:14:47|21821.7
04:14:47|21821.13
04:14:49|21821.27
04:14:49|21821.26
04:14:50|21818.62
04:14:52|21816.32
04:14:53|21816.8
04:14:54|21815.28
04:14:55|21816.81
04:14:55|21817.2
04:14:57|21815.6
04:14:57|21817.01
04:14:59|21816.11
04:15:00|21817.29
04:15:01|21815.97
04:15:02|21814.62
04:15:03|21815.58
04:15:04|21816.61
04:15:04|21816.19
04:15:06|21816.17
04:15:07|21815.66
04:15:09|21817.46
04:15:11|21814.41
04:15:12|21815.35
04:15:13|21815.34
04:15:13|21815.28
04:15:15|21814.41
04:15:16|21815.06
04:15:18|21814.74
04:15:18|21814.53
04:15:19|21814.26
04:15:20|21814.
04:15:21|21813.98
04:15:23|21815.19
04:15:24|21813.98
04:15:26|21814.4
04:15:26|21813.55
04:15:27|21813.34
04:15:29|21814.5
04:15:30|21814.06
04:15:31|21814.18
04:15:31|21813.74
04:15:33|21814.5
04:15:34|21814.8
04:15:35|21814.55
04:15:36|21811.16
04:15:37|21812.34
04:15:38|21811.47
04:15:39|21813.25
04:15:40|21812.89
04:15:41|21812.61
04:15:42|21812.94
04:15:43|21813.07
04:15:45|21813.11
04:15:46|21812.81
04:15:47|21812.97
04:15:48|21812.7
04:15:48|21810.63
04:15:49|21810.32
04:15:51|21810.84
04:15:52|21810.51
04:15:52|21811.06
04:15:54|21811.82
04:15:55|21812.96
04:15:57|21809.17
04:15:57|21808.57
04:15:58|21807.47
04:16:00|21807.1
04:16:00|21808.94
04:16:01|21808.11
04:16:03|21805.39
04:16:04|21805.45
04:16:05|21804.55
04:16:06|21804.54
04:16:07|21805.29
04:16:08|21804.95
04:16:09|21803.91
04:16:11|21804.69
04:16:12|21802.84
04:16:14|21801.98
04:16:14|21801.57
04:16:15|21801.17
04:16:17|21800.42
04:16:18|21799.96
04:16:19|21800.16
04:16:20|21800.29
04:16:21|21801.2
04:16:22|21801.05
04:16:24|21800.84
04:16:25|21801.99
04:16:25|21803.77
04:16:26|21803.03
04:16:27|21802.04
04:16:28|21802.55
04:16:29|21802.64
04:16:31|21802.73
04:16:31|21804.66
04:16:32|21805.57
04:16:33|21804.89
04:16:35|21803.46
04:16:36|21802.91
04:16:36|21803.93
04:16:38|21803.97
04:16:38|21803.75
04:16:39|21803.51
04:16:41|21803.41
04:16:41|21803.4
04:16:44|21804.37
04:16:44|21804.87
04:16:45|21804.19
04:16:46|21806.14
04:16:47|21806.22
04:16:48|21807.
04:16:49|21806.74
04:16:50|21807.1
04:16:51|21807.29
04:16:52|21806.53
04:16:53|21806.53
04:16:54|21806.94
04:16:55|21807.6
04:16:56|21810.3
04:16:57|21813.3
04:16:58|21813.63
04:16:59|21813.24
04:17:00|21814.2
04:17:01|21813.66
04:17:02|21812.96
04:17:03|21812.97
04:17:04|21812.77
04:17:05|21812.33
04:17:06|21811.98
04:17:07|21812.35
04:17:08|21812.48
04:17:09|21813.31
04:17:11|21812.26
04:17:13|21812.36
04:17:14|21812.25
04:17:16|21811.55
04:17:16|21811.55
04:17:18|21812.92
04:17:19|21812.85
04:17:21|21812.76
04:17:21|21811.99
04:17:22|21811.92
04:17:23|21812.83
04:17:24|21812.72
04:17:26|21812.83
04:17:27|21812.87
04:17:29|21812.44
04:17:29|21812.46
04:17:30|21812.18
04:17:31|21812.63
04:17:32|21811.96
04:17:33|21811.94
04:17:34|21812.29
04:17:35|21810.02
04:17:36|21807.79
04:17:37|21810.34
04:17:39|21810.64
04:17:39|21809.29
04:17:40|21809.45
04:17:41|21808.95
04:17:42|21808.73
04:17:43|21809.23
04:17:44|21809.98
04:17:45|21810.19
04:17:46|21808.54
04:17:47|21808.68
04:17:48|21809.6
04:17:50|21809.18
04:17:50|21808.54
04:17:51|21808.94
04:17:52|21808.18
04:17:54|21808.62
04:17:55|21808.66
04:17:56|21808.52
04:17:56|21808.6
04:17:57|21808.59
04:17:59|21809.
04:18:00|21809.17
04:18:01|21808.63
04:18:01|21808.6
04:18:02|21808.95
04:18:03|21809.01
04:18:05|21809.25
04:18:06|21809.25
04:18:07|21808.48
04:18:08|21808.5
04:18:09|21808.45
04:18:10|21808.45
04:18:11|21808.45
04:18:13|21808.99
04:18:14|21808.51
04:18:16|21808.3
04:18:17|21808.45
04:18:19|21808.91
04:18:20|21809.02
04:18:22|21808.82
04:18:22|21807.91
04:18:24|21808.12
04:18:25|21808.2
04:18:26|21808.2
04:18:27|21808.08
04:18:28|21808.03
04:18:29|21807.63
04:18:31|21808.9
04:18:31|21807.96
04:18:32|21807.38
04:18:33|21807.4
04:18:34|21807.91
04:18:35|21807.42
04:18:36|21807.92
04:18:38|21808.08
04:18:38|21808.5
04:18:39|21807.99
04:18:40|21807.98
04:18:41|21807.73
04:18:43|21807.92
04:18:44|21808.02
04:18:45|21807.12
04:18:46|21808.01
04:18:47|21806.99
04:18:48|21807.59
04:18:49|21807.77
04:18:50|21806.15
04:18:51|21806.45
04:18:53|21806.43
04:18:53|21806.11
04:18:55|21806.65
04:18:55|21806.7
04:18:56|21807.03
04:18:58|21806.13
04:18:58|21805.58
04:18:59|21805.58
04:19:01|21806.39
04:19:02|21806.88
04:19:03|21806.43
04:19:04|21803.49
04:19:05|21804.08
04:19:06|21800.25
04:19:07|21800.65
04:19:08|21800.65
04:19:09|21800.67
04:19:10|21800.45
04:19:11|21801.33
04:19:12|21800.88
04:19:14|21801.53
04:19:16|21802.28
04:19:17|21804.2
04:19:17|21798.98
04:19:18|21799.25
04:19:21|21799.24
04:19:22|21800.27
04:19:23|21800.77
04:19:24|21798.5
04:19:26|21798.95
04:19:27|21798.85
04:19:27|21798.94
04:19:28|21799.5
04:19:29|21800.03
04:19:31|21799.57
04:19:32|21799.97
04:19:33|21800.27
04:19:34|21800.
04:19:34|21800.62
04:19:35|21799.92
04:19:37|21799.71
04:19:38|21799.79
04:19:39|21799.89
04:19:40|21798.78
04:19:41|21797.8
04:19:41|21798.72
04:19:43|21799.36
04:19:43|21798.78
04:19:44|21799.72
04:19:46|21799.05
04:19:46|21799.21
04:19:49|21799.44
04:19:49|21799.64
04:19:51|21799.14
04:19:52|21799.27
04:19:52|21797.8
04:19:54|21798.5
04:19:55|21797.37
04:19:57|21797.88
04:19:57|21797.91
04:19:58|21797.59
04:19:59|21797.18
04:20:00|21797.79
04:20:01|21798.26
04:20:02|21799.71
04:20:03|21800.24
04:20:04|21798.03
04:20:05|21796.86
04:20:06|21797.1
04:20:07|21797.32
04:20:08|21797.8
04:20:09|21798.42
04:20:10|21798.35
04:20:11|21797.15
04:20:12|21796.72
04:20:13|21796.92
04:20:14|21797.19
04:20:16|21797.77
04:20:17|21797.76
04:20:18|21797.63
04:20:20|21797.91
04:20:21|21797.91
04:20:23|21797.15
04:20:23|21796.68
04:20:25|21797.01
04:20:26|21797.1
04:20:27|21796.67
04:20:28|21797.11
04:20:29|21796.68
04:20:30|21796.03
04:20:31|21796.14
04:20:31|21796.71
04:20:34|21796.48
04:20:35|21797.25
04:20:36|21796.78
04:20:37|21797.24
04:20:39|21796.67
04:20:39|21796.48
04:20:40|21796.52
04:20:41|21802.58
04:20:42|21802.05
04:20:43|21801.58
04:20:44|21803.14
04:20:45|21809.91
04:20:46|21810.12
04:20:47|21809.7
04:20:49|21815.06
04:20:49|21818.7
04:20:51|21820.6
04:20:52|21819.13
04:20:53|21821.09
04:20:54|21820.19
04:20:55|21820.28
04:20:56|21821.8
04:20:57|21820.5
04:20:58|21826.8
04:20:59|21825.08
04:21:00|21825.6
04:21:01|21824.53
04:21:03|21827.15
04:21:03|21831.23
04:21:05|21838.52
04:21:07|21834.2
04:21:07|21836.38
04:21:09|21838.36
04:21:10|21836.64
04:21:11|21841.54
04:21:12|21842.46
04:21:13|21840.2
04:21:13|21843.54
04:21:16|21842.73
04:21:16|21843.67
04:21:17|21843.71
04:21:18|21845.34
04:21:19|21847.35
04:21:21|21849.13
04:21:22|21848.68
04:21:23|21851.08
04:21:24|21851.66
04:21:25|21850.83
04:21:26|21847.91
04:21:27|21847.82
04:21:29|21852.68
04:21:29|21852.41
04:21:31|21849.34
04:21:32|21849.14
04:21:33|21846.94
04:21:34|21845.96
04:21:35|21845.45
04:21:36|21848.91
04:21:37|21854.19
04:21:38|21847.92
04:21:38|21842.54
04:21:40|21845.72
04:21:41|21847.12
04:21:42|21851.19
04:21:43|21852.33
04:21:44|21854.9
04:21:44|21849.89
04:21:46|21845.09
04:21:47|21845.93
04:21:49|21846.1
04:21:49|21841.92
04:21:50|21848.1
04:21:52|21845.18
04:21:53|21842.67
04:21:53|21846.81
04:21:55|21850.43
04:21:56|21851.88
04:21:56|21854.42
04:21:58|21853.89
04:21:58|21852.23
04:22:00|21849.08
04:22:02|21850.49
04:22:02|21851.75
04:22:03|21852.06
04:22:05|21847.13
04:22:06|21845.28
04:22:08|21848.71
04:22:09|21852.78
04:22:09|21855.5
04:22:10|21859.34
04:22:12|21855.7
04:22:13|21852.76
04:22:14|21850.26
04:22:14|21847.43
04:22:17|21848.51
04:22:17|21850.
04:22:18|21847.89
04:22:20|21849.84
04:22:22|21859.81
04:22:22|21859.21
04:22:23|21859.61
04:22:24|21858.95
04:22:26|21857.4
04:22:27|21856.08
04:22:27|21858.27
04:22:28|21856.56
04:22:29|21856.38
04:22:30|21856.08
04:22:32|21857.7
04:22:32|21859.97
04:22:34|21858.09
04:22:35|21857.32
04:22:35|21858.82
04:22:38|21859.95
04:22:38|21858.39
04:22:39|21858.
04:22:40|21857.6
04:22:41|21856.81
04:22:42|21857.43
04:22:43|21857.8
04:22:45|21857.04
04:22:45|21854.38
04:22:47|21854.97
04:22:48|21856.
04:22:48|21857.76
04:22:50|21857.12
04:22:51|21855.52
04:22:51|21854.52
04:22:52|21847.91
04:22:53|21846.79
04:22:55|21843.98
04:22:56|21838.62
04:22:56|21843.91
04:22:58|21847.61
04:22:59|21846.98
04:23:01|21850.84
04:23:01|21854.54
04:23:02|21853.12
04:23:04|21855.45
04:23:04|21855.9
04:23:06|21860.45
04:23:07|21858.51
04:23:08|21860.47
04:23:08|21859.32
04:23:09|21860.39
04:23:11|21860.25
04:23:12|21862.
04:23:13|21861.56
04:23:14|21861.32
04:23:15|21858.74
04:23:16|21855.64
04:23:18|21859.04
04:23:19|21856.88
04:23:20|21858.15
04:23:21|21858.05
04:23:22|21857.21
04:23:23|21858.96
04:23:25|21857.23
04:23:25|21858.32
04:23:26|21856.58
04:23:27|21857.82
04:23:28|21857.82
04:23:29|21857.
04:23:30|21856.94
04:23:31|21856.22
04:23:32|21855.9
04:23:33|21856.57
04:23:34|21856.54
04:23:35|21853.45
04:23:37|21852.75
04:23:37|21851.8
04:23:38|21854.92
04:23:39|21853.78
04:23:41|21856.22
04:23:42|21856.11
04:23:43|21855.58
04:23:44|21855.29
04:23:45|21854.83
04:23:46|21854.56
04:23:47|21855.41
04:23:48|21855.92
04:23:49|21858.84
04:23:50|21856.89
04:23:51|21860.56
04:23:52|21859.76
04:23:54|21859.41
04:23:54|21860.37
04:23:55|21859.05
04:23:56|21859.53
04:23:58|21857.66
04:23:58|21856.83
04:23:59|21857.3
04:24:01|21857.24
04:24:02|21857.2
04:24:03|21859.99
04:24:04|21861.62
04:24:05|21863.13
04:24:06|21862.07
04:24:07|21858.97
04:24:08|21858.97
04:24:09|21860.34
04:24:10|21860.61
04:24:11|21864.34
04:24:12|21862.79
04:24:13|21861.99
04:24:14|21863.34
04:24:15|21859.96
04:24:16|21860.4
04:24:17|21860.53
04:24:18|21859.6
04:24:20|21858.59
04:24:21|21855.35
04:24:22|21856.07
04:24:24|21856.87
04:24:24|21856.39
04:24:25|21854.07
04:24:26|21854.65
04:24:28|21854.14
04:24:29|21850.48
04:24:31|21849.04
04:24:33|21845.39
04:24:33|21844.01
04:24:34|21843.86
04:24:35|21844.05
04:24:36|21845.37
04:24:37|21846.66
04:24:38|21847.64
04:24:39|21849.07
04:24:40|21846.79
04:24:41|21846.62
04:24:42|21851.41
04:24:43|21851.76
04:24:44|21850.88
04:24:45|21851.41
04:24:46|21851.63
04:24:47|21852.07
04:24:48|21852.74
04:24:49|21852.97
04:24:50|21853.97
04:24:51|21855.1
04:24:52|21853.31
04:24:53|21853.35
04:24:54|21849.94
04:24:55|21849.95
04:24:56|21850.
04:24:57|21848.69
04:24:58|21851.06
04:25:00|21850.45
04:25:00|21848.86
04:25:01|21848.53
04:25:02|21848.32
04:25:03|21848.7
04:25:04|21849.91
04:25:06|21848.34
04:25:06|21848.34
04:25:07|21849.87
04:25:09|21848.05
04:25:10|21854.49
04:25:11|21853.61
04:25:12|21851.95
04:25:13|21851.74
04:25:14|21857.07
04:25:15|21854.97
04:25:16|21854.73
04:25:17|21855.09
04:25:18|21858.63
04:25:20|21857.08
04:25:20|21856.98
04:25:22|21855.22
04:25:23|21854.3
04:25:24|21855.17
04:25:25|21855.31
04:25:26|21852.53
04:25:28|21850.02
04:25:28|21851.22
04:25:30|21847.49
04:25:31|21845.81
04:25:32|21846.62
04:25:33|21847.07
04:25:34|21846.44
04:25:35|21845.88
04:25:36|21843.32
04:25:37|21841.52
04:25:38|21842.24
04:25:39|21841.61
04:25:40|21841.01
04:25:41|21835.69
04:25:42|21836.83
04:25:43|21837.74
04:25:44|21836.53
04:25:45|21836.56
04:25:47|21836.59
04:25:48|21834.89
04:25:49|21835.48
04:25:49|21836.53
04:25:50|21835.64
04:25:51|21834.81
04:25:52|21835.06
04:25:53|21832.72
04:25:54|21833.85
04:25:55|21833.64
04:25:57|21838.6
04:25:57|21837.95
04:25:58|21836.42
04:25:59|21836.71
04:26:01|21836.36
04:26:02|21838.5
04:26:04|21836.7
04:26:05|21840.97
04:26:05|21840.
04:26:06|21838.91
04:26:08|21840.21
04:26:09|21839.73
04:26:10|21839.37
04:26:11|21839.31
04:26:12|21840.
04:26:13|21839.08
04:26:14|21840.11
04:26:15|21840.96
04:26:16|21842.44
04:26:17|21841.76
04:26:18|21838.78
04:26:19|21837.17
04:26:21|21837.35
04:26:23|21839.16
04:26:23|21842.03
04:26:24|21841.85
04:26:25|21841.01
04:26:26|21840.67
04:26:27|21841.4
04:26:28|21842.14
04:26:29|21840.61
04:26:30|21839.9
04:26:31|21840.44
04:26:32|21838.33
04:26:33|21837.91
04:26:34|21837.89
04:26:35|21835.46
04:26:36|21835.98
04:26:37|21836.59
04:26:38|21837.74
04:26:39|21836.59
04:26:41|21834.96
04:26:42|21835.6
04:26:43|21836.27
04:26:44|21835.97
04:26:44|21836.31
04:26:46|21838.43
04:26:48|21836.11
04:26:48|21836.31
04:26:49|21836.41
04:26:50|21836.43
04:26:51|21837.58
04:26:52|21836.15
04:26:53|21837.13
04:26:54|21836.41
04:26:55|21835.3
04:26:56|21835.7
04:26:57|21836.94
04:26:59|21838.84
04:27:00|21839.58
04:27:02|21839.65
04:27:02|21840.43
04:27:03|21839.77
04:27:04|21841.01
04:27:05|21839.29
04:27:06|21840.84
04:27:07|21839.22
04:27:08|21839.43
04:27:09|21842.52
04:27:10|21843.79
04:27:12|21844.59
04:27:12|21845.71
04:27:13|21843.01
04:27:14|21843.96
04:27:15|21844.52
04:27:17|21843.16
04:27:17|21842.87
04:27:18|21842.88
04:27:19|21841.73
04:27:20|21841.11
04:27:22|21841.9
04:27:23|21843.11
04:27:24|21842.3
04:27:25|21841.73
04:27:26|21839.51
04:27:27|21841.43
04:27:28|21839.64
04:27:29|21842.44
04:27:30|21843.02
04:27:31|21843.69
04:27:32|21842.75
04:27:33|21842.31
04:27:34|21843.07
04:27:36|21842.13
04:27:36|21842.01
04:27:38|21843.47
04:27:38|21841.57
04:27:40|21842.
04:27:41|21841.81
04:27:42|21842.06
04:27:43|21843.46
04:27:44|21842.51
04:27:45|21842.34
04:27:46|21843.5
04:27:47|21843.15
04:27:48|21844.8
04:27:49|21844.11
04:27:50|21842.46
04:27:51|21841.65
04:27:52|21841.56
04:27:53|21840.85
04:27:54|21840.07
04:27:55|21839.05
04:27:56|21838.97
04:27:57|21840.58
04:27:58|21842.4
04:27:59|21836.59
04:28:00|21839.16
04:28:01|21837.4
04:28:02|21838.2
04:28:03|21836.93
04:28:04|21838.84
04:28:05|21834.04
04:28:06|21834.62
04:28:08|21837.65
04:28:09|21835.34
04:28:10|21837.99
04:28:11|21837.01
04:28:12|21834.9
04:28:13|21837.38
04:28:14|21837.59
04:28:16|21838.98
04:28:16|21839.8
04:28:18|21839.39
04:28:19|21838.68
04:28:20|21838.13
04:28:21|21837.77
04:28:23|21839.91
04:28:24|21840.7
04:28:25|21839.12
04:28:26|21838.93
04:28:27|21839.59
04:28:28|21840.44
04:28:28|21840.43
04:28:29|21839.2
04:28:31|21839.1
04:28:32|21839.15
04:28:33|21838.44
04:28:34|21839.53
04:28:35|21838.31
04:28:36|21836.98
04:28:37|21836.54
04:28:38|21837.66
04:28:39|21840.98
04:28:40|21840.37
04:28:41|21841.97
04:28:42|21841.57
04:28:43|21839.04
04:28:45|21837.4
04:28:46|21841.
04:28:46|21842.07
04:28:47|21841.49
04:28:48|21842.62
04:28:50|21839.95
04:28:50|21839.95
04:28:52|21839.93
04:28:52|21838.88
04:28:54|21836.95
04:28:55|21837.1
04:28:57|21837.02
04:28:57|21835.3
04:28:59|21836.6
04:28:59|21835.73
04:29:01|21834.85
04:29:02|21835.68
04:29:02|21835.96
04:29:03|21831.56
04:29:04|21831.79
04:29:05|21834.63
04:29:07|21835.19
04:29:07|21834.55
04:29:08|21832.8
04:29:10|21832.59
04:29:11|21834.41
04:29:12|21835.03
04:29:13|21834.17
04:29:14|21832.58
04:29:15|21831.63
04:29:16|21832.1
04:29:17|21832.
04:29:18|21831.36
04:29:19|21832.6
04:29:20|21832.33
04:29:21|21831.5
04:29:22|21830.48
04:29:24|21832.19
04:29:24|21832.22
04:29:26|21830.72
04:29:27|21830.77
04:29:28|21831.66
04:29:29|21831.53
04:29:31|21831.56
04:29:32|21832.21
04:29:33|21831.07
04:29:34|21831.2
04:29:35|21827.09
04:29:36|21827.08
04:29:37|21828.68
04:29:38|21831.4
04:29:39|21831.94
04:29:40|21829.87
04:29:41|21831.22
04:29:42|21831.75
04:29:43|21830.68
04:29:44|21831.14
04:29:45|21830.26
04:29:46|21829.6
04:29:47|21832.51
04:29:48|21831.71
04:29:49|21830.34
04:29:50|21830.71
04:29:51|21831.65
04:29:52|21832.61
04:29:53|21833.45
04:29:54|21832.69
04:29:55|21834.66
04:29:56|21835.2
04:29:57|21835.28
04:29:58|21836.77
04:29:59|21836.24
04:30:00|21834.97
04:30:01|21835.08
04:30:02|21836.35
04:30:03|21835.9
04:30:04|21834.51
04:30:05|21835.84
04:30:06|21836.91
04:30:07|21836.32
04:30:08|21836.38
04:30:09|21834.93
04:30:10|21836.59
04:30:11|21835.2
04:30:12|21835.69
04:30:13|21833.57
04:30:14|21834.02
04:30:15|21834.6
04:30:17|21831.7
04:30:18|21832.13
04:30:19|21832.8
04:30:20|21832.93
04:30:21|21832.91
04:30:22|21833.08
04:30:22|21831.46
04:30:24|21831.73
04:30:26|21834.87
04:30:27|21835.17
04:30:28|21834.22
04:30:30|21825.89
04:30:30|21825.14
04:30:32|21825.54
04:30:33|21826.41
04:30:34|21825.04
04:30:35|21825.63
04:30:36|21825.17
04:30:37|21824.57
04:30:38|21826.64
04:30:39|21825.89
04:30:40|21824.15
04:30:41|21825.46
04:30:43|21824.47
04:30:44|21822.45
04:30:46|21823.67
04:30:46|21823.57
04:30:47|21823.28
04:30:49|21822.6
04:30:50|21823.02
04:30:51|21823.19
04:30:51|21824.02
04:30:53|21824.32
04:30:53|21824.87
04:30:54|21824.22
04:30:55|21823.62
04:30:57|21823.13
04:30:57|21824.95
04:30:59|21827.18
04:31:00|21826.18
04:31:00|21825.23
04:31:02|21824.71
04:31:03|21825.8
04:31:04|21823.47
04:31:05|21824.2
04:31:06|21825.18
04:31:07|21825.23
04:31:08|21826.32
04:31:09|21825.33
04:31:10|21823.98
04:31:11|21823.99
04:31:12|21824.96
04:31:13|21825.6
04:31:14|21825.37
04:31:15|21826.79
04:31:16|21829.13
04:31:17|21829.27
04:31:18|21830.13
04:31:19|21828.69
04:31:20|21828.48
04:31:21|21829.69
04:31:22|21828.75
04:31:23|21828.85
04:31:25|21828.11
04:31:26|21823.86
04:31:27|21822.05
04:31:28|21822.42
04:31:29|21820.73
04:31:30|21820.43
04:31:31|21822.01
04:31:32|21821.35
04:31:33|21821.92
04:31:34|21822.59
04:31:35|21820.38
04:31:36|21819.32
04:31:37|21817.51
04:31:38|21817.61
04:31:39|21819.41
04:31:40|21819.82
04:31:41|21820.15
04:31:42|21818.93
04:31:43|21818.35
04:31:44|21818.21
04:31:45|21818.8
04:31:46|21818.11
04:31:47|21818.75
04:31:48|21819.48
04:31:49|21820.66
04:31:50|21819.99
04:31:51|21820.17
04:31:52|21820.5
04:31:53|21819.7
04:31:54|21819.7
04:31:55|21819.06
04:31:56|21818.6
04:31:57|21819.56
04:31:58|21819.69
04:31:59|21819.39
04:32:00|21820.
04:32:01|21818.48
04:32:02|21819.34
04:32:03|21818.57
04:32:05|21818.48
04:32:05|21818.51
04:32:06|21817.54
04:32:07|21815.64
04:32:08|21814.87
04:32:09|21816.31
04:32:10|21817.86
04:32:11|21816.59
04:32:12|21816.59
04:32:13|21816.96
04:32:14|21816.04
04:32:15|21816.75
04:32:16|21816.61
04:32:17|21816.6
04:32:18|21816.28
04:32:19|21819.37
04:32:20|21820.2
04:32:22|21820.75
04:32:22|21818.56
04:32:23|21817.98
04:32:24|21818.52
04:32:25|21818.92
04:32:27|21818.1
04:32:29|21815.04
04:32:30|21814.88
04:32:31|21813.62
04:32:32|21818.79
04:32:33|21817.76
04:32:33|21817.01
04:32:35|21814.84
04:32:35|21815.61
04:32:37|21816.31
04:32:38|21816.28
04:32:39|21815.81
04:32:40|21815.77
04:32:41|21816.78
04:32:42|21821.51
04:32:44|21823.51
04:32:44|21824.65
04:32:45|21825.04
04:32:46|21824.55
04:32:47|21820.21
04:32:49|21820.
04:32:49|21817.
04:32:50|21816.78
04:32:51|21816.41
04:32:52|21821.3
04:32:53|21822.82
04:32:54|21822.84
04:32:56|21821.69
04:32:57|21821.01
04:32:58|21821.81
04:33:00|21821.68
04:33:01|21820.58
04:33:03|21821.12
04:33:03|21821.86
04:33:05|21821.34
04:33:05|21815.33
04:33:06|21817.78
04:33:08|21815.21
04:33:09|21815.51
04:33:10|21815.53
04:33:11|21815.51
04:33:12|21816.14
04:33:13|21816.01
04:33:15|21816.17
04:33:16|21815.53
04:33:17|21815.73
04:33:18|21815.04
04:33:18|21815.72
04:33:20|21814.37
04:33:20|21813.52
04:33:21|21813.69
04:33:23|21815.1
04:33:23|21815.04
04:33:24|21810.18
04:33:25|21812.98
04:33:27|21813.53
04:33:28|21813.23
04:33:30|21813.46
04:33:32|21812.4
04:33:33|21812.36
04:33:35|21811.07
04:33:35|21811.1
04:33:37|21810.8
04:33:38|21810.91
04:33:39|21812.64
04:33:40|21812.29
04:33:41|21812.7
04:33:42|21812.45
04:33:43|21812.53
04:33:44|21813.08
04:33:45|21813.09
04:33:46|21812.97
04:33:47|21812.8
04:33:48|21813.49
04:33:49|21814.99
04:33:50|21814.91
04:33:51|21814.56
04:33:52|21815.15
04:33:53|21814.3
04:33:54|21812.91
04:33:55|21813.21
04:33:56|21813.4
04:33:57|21813.06
04:33:58|21813.25
04:33:59|21813.3
04:34:00|21817.1
04:34:01|21816.77
04:34:02|21816.4
04:34:03|21816.9
04:34:05|21813.32
04:34:05|21815.34
04:34:06|21815.97
04:34:07|21815.69
04:34:08|21815.09
04:34:10|21815.63
04:34:11|21814.42
04:34:12|21814.94
04:34:14|21815.58
04:34:14|21817.25
04:34:15|21816.14
04:34:16|21815.8
04:34:17|21814.47
04:34:18|21813.32
04:34:19|21813.02
04:34:20|21813.4
04:34:21|21813.24
04:34:22|21813.83
04:34:23|21812.71
04:34:24|21810.48
04:34:25|21812.24
04:34:26|21812.11
04:34:28|21813.1
04:34:30|21812.46
04:34:31|21812.48
04:34:32|21812.83
04:34:32|21813.08
04:34:34|21813.08
04:34:36|21814.48
04:34:36|21815.89
04:34:37|21816.34
04:34:38|21815.
04:34:39|21816.14
04:34:40|21815.95
04:34:41|21817.32
04:34:42|21816.63
04:34:43|21815.26
04:34:44|21816.21
04:34:46|21815.81
04:34:48|21815.8
04:34:48|21816.9
04:34:49|21816.36
04:34:50|21816.51
04:34:51|21815.7
04:34:52|21815.68
04:34:53|21815.66
04:34:54|21815.43
04:34:55|21813.9
04:34:56|21815.4
04:34:57|21815.64
04:34:58|21815.46
04:34:59|21814.98
04:35:00|21815.23
04:35:01|21814.47
04:35:03|21812.6
04:35:04|21811.68
04:35:05|21810.79
04:35:06|21812.6
04:35:07|21812.15
04:35:08|21812.08
04:35:09|21812.09
04:35:10|21813.17
04:35:11|21814.05
04:35:13|21817.22
04:35:14|21817.8
04:35:15|21818.05
04:35:16|21817.85
04:35:17|21817.46
04:35:18|21817.84
04:35:19|21818.56
04:35:20|21818.51
04:35:21|21819.41
04:35:22|21818.91
04:35:23|21819.98
04:35:24|21818.94
04:35:25|21817.78
04:35:26|21819.37
04:35:27|21818.17
04:35:29|21818.78
04:35:31|21820.17
04:35:32|21819.51
04:35:33|21819.04
04:35:33|21819.25
04:35:36|21819.6
04:35:37|21819.76
04:35:37|21819.43
04:35:39|21819.4
04:35:41|21819.41
04:35:41|21819.95
04:35:42|21818.57
04:35:43|21818.36
04:35:44|21818.36
04:35:45|21819.66
04:35:46|21819.43
04:35:47|21819.41
04:35:48|21819.97
04:35:49|21819.88
04:35:50|21819.66
04:35:51|21818.62
04:35:52|21818.25
04:35:53|21818.51
04:35:54|21819.41
04:35:55|21820.26
04:35:57|21820.19
04:35:58|21819.52
04:35:59|21819.41
04:36:00|21819.31
04:36:01|21818.96
04:36:01|21821.28
04:36:03|21820.91
04:36:04|21820.81
04:36:05|21820.8
04:36:06|21819.99
04:36:06|21819.96
04:36:08|21820.54
04:36:09|21821.42
04:36:09|21819.86
04:36:11|21819.82
04:36:12|21821.35
04:36:13|21821.8
04:36:14|21819.92
04:36:14|21819.5
04:36:16|21819.93
04:36:17|21819.5
04:36:19|21819.91
04:36:19|21820.02
04:36:20|21819.85
04:36:21|21819.19
04:36:23|21820.02
04:36:24|21819.03
04:36:25|21820.45
04:36:26|21820.
04:36:27|21819.93
04:36:28|21821.48
04:36:30|21819.84
04:36:32|21820.13
04:36:33|21821.18
04:36:34|21823.
04:36:36|21822.16
04:36:36|21822.4
04:36:37|21822.94
04:36:38|21822.
04:36:39|21822.17
04:36:40|21822.15
04:36:41|21822.15
04:36:43|21821.71
04:36:44|21822.44
04:36:44|21821.96
04:36:46|21821.98
04:36:47|21821.48
04:36:48|21821.65
04:36:48|21822.09
04:36:49|21821.63
04:36:51|21821.94
04:36:52|21821.8
04:36:52|21821.68
04:36:53|21822.99
04:36:55|21822.37
04:36:56|21822.32
04:36:57|21823.48
04:36:58|21822.45
04:36:58|21822.44
04:37:00|21821.66
04:37:01|21822.14
04:37:01|21817.86
04:37:03|21817.29
04:37:04|21817.29
04:37:05|21819.24
04:37:07|21819.03
04:37:07|21819.76
04:37:08|21820.23
04:37:10|21818.45
04:37:11|21818.56
04:37:13|21819.39
04:37:13|21819.39
04:37:14|21820.11
04:37:15|21821.06
04:37:16|21821.02
04:37:17|21820.77
04:37:19|21820.18
04:37:19|21820.66
04:37:20|21819.51
04:37:21|21821.4
04:37:22|21820.82
04:37:24|21820.
04:37:25|21820.74
04:37:26|21821.41
04:37:27|21820.36
04:37:28|21819.41
04:37:29|21821.27
04:37:30|21821.64
04:37:32|21821.78
04:37:33|21821.87
04:37:34|21821.05
04:37:35|21821.26
04:37:36|21821.84
04:37:37|21821.92
04:37:38|21822.36
04:37:39|21821.45
04:37:40|21820.6
04:37:41|21821.2
04:37:42|21820.71
04:37:43|21822.81
04:37:44|21820.47
04:37:45|21821.8
04:37:46|21822.95
04:37:47|21823.07
04:37:48|21824.12
04:37:49|21823.94
04:37:50|21823.58
04:37:51|21823.01
04:37:52|21823.29
04:37:53|21823.33
04:37:55|21823.84
04:37:55|21824.99
04:37:57|21824.33
04:37:57|21823.63
04:37:58|21823.71
04:37:59|21825.27
04:38:01|21824.09
04:38:02|21825.24
04:38:03|21825.23
04:38:05|21825.47
04:38:06|21824.33
04:38:10|21824.19
04:38:10|21823.52
04:38:11|21822.55
04:38:12|21823.51
04:38:13|21822.96
04:38:14|21822.44
04:38:15|21822.83
04:38:16|21820.79
04:38:18|21821.91
04:38:18|21827.98
04:38:20|21826.67
04:38:21|21824.58
04:38:21|21822.6
04:38:23|21824.97
04:38:24|21825.23
04:38:25|21825.44
04:38:25|21825.19
04:38:27|21823.83
04:38:28|21823.75
04:38:29|21822.76
04:38:30|21823.21
04:38:31|21824.58
04:38:31|21823.4
04:38:33|21823.8
04:38:34|21824.32
04:38:35|21824.68
04:38:35|21822.02
04:38:36|21821.75
04:38:39|21820.95
04:38:39|21821.48
04:38:40|21820.45
04:38:41|21820.63
04:38:42|21821.98
04:38:43|21821.21
04:38:44|21821.37
04:38:45|21821.76
04:38:46|21821.85
04:38:47|21821.48
04:38:48|21821.9
04:38:49|21821.69
04:38:50|21822.24
04:38:51|21822.74
04:38:52|21821.48
04:38:54|21822.38
04:38:54|21824.76
04:38:56|21825.96
04:38:57|21826.23
04:38:59|21825.94
04:38:59|21824.26
04:39:00|21824.83
04:39:02|21825.2
04:39:03|21825.14
04:39:04|21825.11
04:39:05|21824.54
04:39:06|21824.55
04:39:07|21824.79
04:39:08|21825.2
04:39:09|21824.68
04:39:10|21825.5
04:39:11|21824.96
04:39:12|21824.53
04:39:13|21824.53
04:39:13|21824.64
04:39:14|21824.72
04:39:15|21823.28
04:39:17|21820.9
04:39:18|21819.04
04:39:19|21818.57
04:39:20|21819.94
04:39:21|21819.71
04:39:22|21818.47
04:39:23|21821.05
04:39:24|21820.25
04:39:25|21820.
04:39:26|21820.54
04:39:27|21820.2
04:39:28|21820.93
04:39:29|21820.36
04:39:29|21820.8
04:39:31|21821.14
04:39:32|21820.49
04:39:34|21820.93
04:39:34|21820.47
04:39:35|21821.77
04:39:37|21822.43
04:39:38|21822.34
04:39:38|21823.77
04:39:40|21824.25
04:39:41|21824.85
04:39:42|21824.78
04:39:44|21824.59
04:39:45|21824.27
04:39:46|21824.34
04:39:47|21826.42
04:39:48|21827.21
04:39:49|21827.56
04:39:50|21828.54
04:39:51|21829.78
04:39:52|21829.4
04:39:54|21829.21
04:39:55|21829.57
04:39:56|21829.57
04:39:57|21826.14
04:39:58|21826.77
04:39:59|21828.1
04:40:00|21827.12
04:40:01|21827.16
04:40:02|21826.57
04:40:03|21825.59
04:40:04|21825.55
04:40:05|21825.91
04:40:06|21825.93
04:40:07|21826.71
04:40:08|21827.79
04:40:09|21828.32
04:40:10|21827.69
04:40:12|21826.3
04:40:12|21826.34
04:40:13|21827.15
04:40:15|21828.06
04:40:15|21827.28
04:40:17|21826.73
04:40:18|21827.43
04:40:19|21829.54
04:40:20|21828.72
04:40:21|21828.66
04:40:22|21828.55
04:40:23|21827.64
04:40:24|21828.69
04:40:25|21828.02
04:40:26|21828.31
04:40:27|21829.54
04:40:28|21829.52
04:40:29|21829.23
04:40:30|21828.75
04:40:31|21828.53
04:40:32|21828.49
04:40:33|21828.44
04:40:35|21827.85
04:40:35|21828.46
04:40:37|21829.3
04:40:38|21827.82
04:40:40|21827.2
04:40:41|21828.09
04:40:43|21827.63
04:40:44|21827.17
04:40:45|21828.04
04:40:47|21828.7
04:40:48|21829.06
04:40:49|21828.99
04:40:50|21829.21
04:40:50|21828.15
04:40:51|21828.09
04:40:53|21828.91
04:40:54|21830.56
04:40:54|21830.24
04:40:56|21829.62
04:40:56|21830.89
04:40:57|21831.09
04:40:59|21830.74
04:41:00|21830.
04:41:01|21829.88
04:41:01|21829.51
04:41:03|21831.16
04:41:04|21829.85
04:41:04|21829.37
04:41:07|21830.04
04:41:07|21829.54
04:41:08|21829.82
04:41:09|21830.12
04:41:10|21830.17
04:41:12|21832.96
04:41:13|21831.38
04:41:15|21832.67
04:41:15|21832.67
04:41:17|21831.83
04:41:18|21831.94
04:41:19|21833.08
04:41:20|21832.87
04:41:21|21832.55
04:41:22|21832.59
04:41:24|21832.5
04:41:24|21832.52
04:41:25|21832.22
04:41:26|21832.22
04:41:27|21830.
04:41:28|21830.29
04:41:29|21830.68
04:41:30|21829.9
04:41:31|21829.48
04:41:32|21830.8
04:41:33|21830.43
04:41:35|21831.48
04:41:36|21830.99
04:41:37|21831.97
04:41:38|21831.29
04:41:38|21832.
04:41:40|21831.71
04:41:42|21831.49
04:41:43|21831.88
04:41:44|21833.19
04:41:45|21832.57
04:41:46|21834.03
04:41:47|21833.62
04:41:48|21833.03
04:41:49|21832.83
04:41:51|21833.
04:41:51|21833.79
04:41:52|21833.15
04:41:53|21833.65
04:41:54|21835.63
04:41:55|21835.59
04:41:56|21835.65
04:41:57|21835.61
04:41:59|21833.71
04:42:01|21833.73
04:42:01|21835.13
04:42:03|21835.13
04:42:04|21835.09
04:42:06|21834.84
04:42:07|21834.75
04:42:07|21835.22
04:42:09|21835.37
04:42:10|21835.37
04:42:11|21835.37
04:42:12|21835.33
04:42:13|21835.38
04:42:15|21835.64
04:42:15|21836.83
04:42:17|21835.45
04:42:18|21834.66
04:42:18|21835.21
04:42:19|21834.97
04:42:21|21836.39
04:42:22|21835.83
04:42:23|21836.04
04:42:24|21836.
04:42:25|21836.21
04:42:26|21839.52
04:42:27|21837.79
04:42:28|21838.18
04:42:29|21836.56
04:42:30|21836.6
04:42:31|21836.71
04:42:32|21837.13
04:42:33|21843.47
04:42:34|21842.72
04:42:35|21843.05
04:42:37|21843.63
04:42:37|21843.48
04:42:38|21843.85
04:42:40|21843.85
04:42:41|21844.34
04:42:42|21844.49
04:42:43|21844.66
04:42:45|21844.94
04:42:46|21844.89
04:42:46|21845.2
04:42:47|21844.87
04:42:48|21844.83
04:42:49|21843.98
04:42:50|21845.05
04:42:52|21845.11
04:42:53|21845.1
04:42:54|21847.05
04:42:54|21845.5
04:42:55|21846.
04:42:57|21845.65
04:42:58|21846.05
04:42:58|21845.5
04:42:59|21844.98
04:43:00|21844.73
04:43:01|21845.44
04:43:03|21845.5
04:43:03|21846.09
04:43:04|21845.64
04:43:06|21849.
04:43:07|21848.21
04:43:08|21847.24
04:43:09|21847.37
04:43:10|21847.02
04:43:11|21846.42
04:43:12|21847.77
04:43:13|21847.8
04:43:14|21847.21
04:43:15|21847.78
04:43:16|21847.23
04:43:17|21846.84
04:43:18|21846.44
04:43:19|21846.07
04:43:20|21846.43
04:43:21|21843.23
04:43:22|21843.17
04:43:23|21844.46
04:43:24|21844.05
04:43:25|21844.47
04:43:26|21843.67
04:43:27|21844.67
04:43:28|21844.47
04:43:29|21842.97
04:43:30|21842.9
04:43:31|21843.8
04:43:32|21843.73
04:43:33|21844.34
04:43:34|21844.44
04:43:35|21844.03
04:43:36|21844.54
04:43:37|21844.97
04:43:39|21844.04
04:43:39|21843.63
04:43:41|21844.15
04:43:42|21843.63
04:43:43|21844.66
04:43:44|21844.1
04:43:45|21844.26
04:43:46|21843.91
04:43:47|21843.81
04:43:48|21844.16
04:43:49|21843.7
04:43:50|21844.49
04:43:51|21844.91
04:43:52|21844.81
04:43:53|21843.23
04:43:54|21842.98
04:43:55|21842.76
04:43:56|21842.91
04:43:57|21843.01
04:43:58|21843.33
04:43:59|21843.
04:44:00|21843.14
04:44:01|21843.1
04:44:02|21843.47
04:44:03|21842.82
04:44:04|21843.61
04:44:05|21842.07
04:44:06|21842.28
04:44:07|21843.11
04:44:09|21842.98
04:44:09|21842.97
04:44:10|21843.12
04:44:11|21841.64
04:44:12|21843.22
04:44:13|21841.96
04:44:14|21841.78
04:44:15|21841.18
04:44:16|21841.28
04:44:17|21841.73
04:44:18|21841.48
04:44:20|21841.32
04:44:21|21841.9
04:44:22|21841.39
04:44:23|21840.84
04:44:24|21841.26
04:44:25|21841.32
04:44:25|21842.06
04:44:27|21842.03
04:44:28|21842.
04:44:28|21841.71
04:44:31|21841.95
04:44:31|21844.62
04:44:32|21844.37
04:44:33|21844.52
04:44:34|21845.32
04:44:35|21844.73
04:44:36|21843.55
04:44:37|21843.71
04:44:38|21843.7
04:44:39|21843.37
04:44:41|21843.7
04:44:42|21843.82
04:44:43|21844.29
04:44:43|21844.42
04:44:45|21843.81
04:44:45|21841.71
04:44:47|21841.87
04:44:49|21842.3
04:44:49|21842.53
04:44:50|21843.14
04:44:52|21843.67
04:44:53|21843.55
04:44:54|21843.13
04:44:56|21842.09
04:44:57|21843.62
04:44:58|21843.17
04:44:59|21842.6
04:45:00|21841.59
04:45:01|21841.93
04:45:02|21841.99
04:45:04|21841.69
04:45:05|21841.53
04:45:06|21831.1
04:45:07|21831.38
04:45:08|21829.5
04:45:10|21828.95
04:45:10|21830.02
04:45:11|21831.21
04:45:12|21832.65
04:45:13|21832.26
04:45:14|21831.42
04:45:15|21832.17
04:45:16|21831.18
04:45:17|21832.34
04:45:18|21832.43
04:45:20|21832.88
04:45:20|21832.62
04:45:21|21832.4
04:45:23|21831.32
04:45:24|21831.58
04:45:25|21832.51
04:45:26|21831.92
04:45:27|21832.82
04:45:28|21832.71
04:45:29|21832.66
04:45:30|21831.62
04:45:31|21832.07
04:45:32|21831.15
04:45:33|21832.06
04:45:34|21832.1
04:45:35|21832.77
04:45:36|21831.62
04:45:37|21832.02
04:45:38|21832.25
04:45:39|21832.28
04:45:41|21831.59
04:45:42|21829.64
04:45:43|21829.49
04:45:44|21831.39
04:45:46|21831.25
04:45:46|21831.14
04:45:48|21830.55
04:45:49|21831.07
04:45:50|21831.15
04:45:50|21831.71
04:45:54|21832.07
04:45:54|21835.25
04:45:56|21835.51
04:45:56|21840.
04:45:57|21840.53
04:45:59|21840.37
04:45:59|21839.4
04:46:01|21839.09
04:46:01|21840.29
04:46:02|21839.12
04:46:03|21841.35
04:46:05|21840.96
04:46:05|21840.84
04:46:07|21840.7
04:46:08|21841.48
04:46:10|21842.1
04:46:11|21843.59
04:46:12|21842.3
04:46:12|21840.97
04:46:14|21841.48
04:46:15|21841.03
04:46:16|21842.76
04:46:17|21842.18
04:46:18|21842.91
04:46:20|21843.38
04:46:20|21843.38
04:46:21|21845.62
04:46:22|21845.7
04:46:23|21844.77
04:46:24|21844.35
04:46:25|21844.99
04:46:26|21845.28
04:46:27|21846.03
04:46:28|21845.8
04:46:30|21846.78
04:46:30|21847.26
04:46:31|21846.31
04:46:33|21846.49
04:46:34|21846.98
04:46:34|21845.89
04:46:35|21841.87
04:46:36|21841.51
04:46:37|21842.25
04:46:39|21841.99
04:46:39|21843.09
04:46:42|21845.32
04:46:42|21844.08
04:46:43|21844.61
04:46:44|21844.2
04:46:45|21843.99
04:46:46|21844.76
04:46:47|21843.79
04:46:48|21843.07
04:46:49|21844.26
04:46:50|21843.67
04:46:52|21845.93
04:46:53|21844.77
04:46:54|21845.17
04:46:55|21844.64
04:46:56|21844.61
04:46:57|21844.7
04:46:58|21844.01
04:46:59|21844.79
04:47:00|21844.17
04:47:01|21845.75
04:47:03|21843.33
04:47:04|21843.56
04:47:05|21843.
04:47:05|21843.78
04:47:07|21843.32
04:47:09|21844.36
04:47:09|21844.27
04:47:11|21845.34
04:47:12|21844.74
04:47:13|21844.67
04:47:14|21845.56
04:47:16|21845.77
04:47:17|21845.81
04:47:18|21846.52
04:47:19|21846.78
04:47:19|21845.94
04:47:21|21847.6
04:47:22|21847.99
04:47:23|21847.94
04:47:24|21848.73
04:47:25|21848.08
04:47:26|21848.25
04:47:27|21848.34
04:47:28|21849.4
04:47:29|21848.76
04:47:30|21847.71
04:47:31|21847.32
04:47:32|21847.8
04:47:33|21847.07
04:47:34|21846.76
04:47:35|21847.49
04:47:36|21846.25
04:47:37|21847.46
04:47:38|21846.91
04:47:39|21846.92
04:47:40|21846.94
04:47:42|21846.01
04:47:42|21846.61
04:47:43|21847.01
04:47:44|21848.05
04:47:45|21847.42
04:47:47|21848.5
04:47:49|21848.79
04:47:49|21848.49
04:47:50|21848.38
04:47:51|21848.34
04:47:53|21847.92
04:47:53|21847.6
04:47:54|21848.
04:47:55|21847.95
04:47:56|21848.69
04:47:57|21848.66
04:47:59|21848.96
04:48:01|21848.44
04:48:01|21848.57
04:48:02|21849.95
04:48:03|21849.07
04:48:05|21848.36
04:48:06|21847.73
04:48:07|21847.55
04:48:08|21847.57
04:48:09|21847.69
04:48:10|21847.36
04:48:12|21848.16
04:48:13|21848.65
04:48:14|21847.33
04:48:15|21847.42
04:48:16|21847.24
04:48:17|21847.7
04:48:18|21848.01
04:48:19|21847.93
04:48:20|21848.04
04:48:21|21847.5
04:48:22|21847.65
04:48:23|21845.88
04:48:24|21846.2
04:48:25|21843.3
04:48:26|21842.48
04:48:27|21843.42
04:48:28|21844.09
04:48:29|21826.08
04:48:30|21809.12
04:48:31|21808.75
04:48:32|21808.28
04:48:33|21808.78
04:48:34|21812.46
04:48:35|21813.26
04:48:37|21812.41
04:48:37|21809.34
04:48:38|21808.36
04:48:40|21806.06
04:48:40|21811.82
04:48:43|21813.38
04:48:43|21811.06
04:48:44|21811.78
04:48:46|21816.59
04:48:48|21816.72
04:48:48|21815.07
04:48:50|21821.71
04:48:52|21824.79
04:48:53|21826.91
04:48:54|21829.8
04:48:54|21827.49
04:48:55|21828.44
04:48:56|21828.58
04:48:57|21828.49
04:48:58|21828.04
04:49:00|21832.2
04:49:00|21832.
04:49:02|21830.94
04:49:04|21831.33
04:49:04|21832.1
04:49:05|21831.19
04:49:07|21832.16
04:49:08|21832.28
04:49:09|21834.78
04:49:11|21833.96
04:49:11|21834.58
04:49:13|21835.93
04:49:14|21836.23
04:49:14|21835.18
04:49:16|21835.12
04:49:16|21833.95
04:49:18|21831.33
04:49:19|21832.82
04:49:20|21833.42
04:49:21|21833.75
04:49:22|21833.93
04:49:23|21833.47
04:49:24|21833.71
04:49:26|21835.51
04:49:26|21835.58
04:49:27|21834.1
04:49:29|21832.33
04:49:30|21833.58
04:49:31|21833.34
04:49:32|21833.5
04:49:33|21833.91
04:49:34|21834.62
04:49:35|21833.69
04:49:36|21833.91
04:49:37|21833.17
04:49:38|21834.43
04:49:39|21832.67
04:49:40|21833.98
04:49:41|21834.18
04:49:42|21834.89
04:49:43|21834.14
04:49:44|21834.33
04:49:45|21834.32
04:49:46|21835.71
04:49:48|21835.02
04:49:49|21833.14
04:49:49|21829.6
04:49:51|21831.33
04:49:52|21830.77
04:49:53|21829.73
04:49:54|21828.
04:49:55|21829.
04:49:56|21827.19
04:49:57|21827.74
04:49:58|21828.08
04:49:59|21828.
04:50:00|21826.54
04:50:01|21826.55
04:50:02|21825.
04:50:03|21822.76
04:50:04|21822.97
04:50:05|21822.46
04:50:06|21822.12
04:50:08|21823.12
04:50:09|21823.74
04:50:11|21822.54
04:50:12|21821.8
04:50:13|21821.42
04:50:14|21821.14
04:50:15|21820.31
04:50:16|21822.8
04:50:17|21823.42
04:50:18|21823.39
04:50:19|21822.86
04:50:20|21823.03
04:50:21|21822.55
04:50:22|21823.08
04:50:23|21822.34
04:50:24|21822.48
04:50:25|21822.77
04:50:26|21822.41
04:50:27|21820.02
04:50:28|21820.38
04:50:29|21820.67
04:50:30|21822.84
04:50:31|21823.86
04:50:32|21823.06
04:50:33|21823.05
04:50:34|21823.47
04:50:35|21823.51
04:50:36|21823.51
04:50:37|21822.61
04:50:38|21820.24
04:50:39|21814.53
04:50:40|21816.48
04:50:41|21816.15
04:50:42|21816.48
04:50:43|21816.39
04:50:45|21818.94
04:50:46|21818.03
04:50:49|21818.96
04:50:50|21818.67
04:50:51|21819.93
04:50:52|21819.42
04:50:53|21819.42
04:50:54|21819.93
04:50:55|21819.44
04:50:56|21819.99
04:50:57|21819.99
04:50:58|21818.9
04:51:00|21818.05
04:51:01|21819.72
04:51:02|21818.14
04:51:03|21817.73
04:51:05|21817.88
04:51:05|21818.09
04:51:09|21819.84
04:51:11|21819.13
04:51:11|21818.85
04:51:12|21819.17
04:51:13|21817.73
04:51:14|21820.62
04:51:15|21824.3
04:51:16|21824.94
04:51:17|21823.91
04:51:18|21823.41
04:51:19|21823.44
04:51:20|21824.17
04:51:21|21826.41
04:51:22|21826.45
04:51:23|21826.6
04:51:24|21825.84
04:51:25|21825.52
04:51:26|21829.3
04:51:28|21832.02
04:51:29|21832.61
04:51:29|21830.97
04:51:30|21831.6
04:51:31|21831.13
04:51:32|21827.2
04:51:34|21827.25
04:51:35|21827.09
04:51:37|21829.41
04:51:37|21827.55
04:51:38|21826.81
04:51:39|21828.62
04:51:40|21828.5
04:51:41|21827.95
04:51:42|21828.67
04:51:43|21827.33
04:51:45|21828.72
04:51:45|21828.65
04:51:48|21828.34
04:51:48|21828.14
04:51:49|21828.15
04:51:50|21831.01
04:51:51|21832.35
04:51:52|21832.54
04:51:53|21830.99
04:51:54|21828.82
04:51:55|21829.35
04:51:56|21829.09
04:51:58|21828.84
04:51:59|21829.6
04:52:01|21829.27
04:52:02|21829.04
04:52:03|21828.91
04:52:04|21826.04
04:52:06|21828.2
04:52:07|21828.52
04:52:09|21828.93
04:52:09|21828.13
04:52:11|21826.9
04:52:13|21827.72
04:52:13|21828.39
04:52:15|21828.33
04:52:16|21828.36
04:52:17|21827.91
04:52:18|21827.65
04:52:19|21825.08
04:52:20|21823.32
04:52:21|21825.1
04:52:22|21823.52
04:52:23|21823.6
04:52:25|21824.5
04:52:25|21824.5
04:52:26|21826.89
04:52:27|21825.11
04:52:28|21825.09
04:52:29|21826.05
04:52:30|21826.19
04:52:31|21825.53
04:52:32|21825.53
04:52:33|21826.26
04:52:34|21825.93
04:52:35|21827.48
04:52:36|21826.71
04:52:37|21827.36
04:52:38|21827.2
04:52:39|21826.45
04:52:40|21825.31
04:52:41|21828.63
04:52:42|21831.41
04:52:43|21830.58
04:52:44|21831.14
04:52:45|21829.98
04:52:46|21830.36
04:52:47|21829.91
04:52:49|21830.08
04:52:50|21830.42
04:52:51|21830.37
04:52:51|21830.49
04:52:54|21830.18
04:52:55|21831.99
04:52:56|21831.94
04:52:57|21831.97
04:52:59|21831.14
04:52:59|21831.55
04:53:00|21831.05
04:53:01|21831.64
04:53:03|21829.35
04:53:04|21829.14
04:53:05|21829.64
04:53:06|21829.73
04:53:07|21829.84
04:53:08|21830.29
04:53:09|21830.03
04:53:10|21830.03
04:53:12|21829.45
04:53:13|21830.38
04:53:14|21830.39
04:53:15|21829.92
04:53:16|21831.29
04:53:17|21834.5
04:53:18|21835.84
04:53:19|21836.76
04:53:20|21835.88
04:53:21|21835.86
04:53:22|21834.8
04:53:23|21835.02
04:53:24|21835.3
04:53:25|21837.43
04:53:26|21837.77
04:53:27|21836.24
04:53:28|21836.79
04:53:30|21836.69
04:53:30|21838.86
04:53:31|21837.66
04:53:32|21837.52
04:53:34|21837.75
04:53:34|21838.07
04:53:35|21837.61
04:53:36|21838.1
04:53:37|21837.38
04:53:38|21835.9
04:53:39|21834.66
04:53:40|21834.04
04:53:41|21834.22
04:53:42|21834.9
04:53:43|21834.89
04:53:45|21835.83
04:53:45|21835.97
04:53:47|21835.89
04:53:48|21835.38
04:53:50|21835.25
04:53:50|21834.87
04:53:52|21835.84
04:53:53|21835.35
04:53:54|21834.61
04:53:54|21835.45
04:53:55|21835.86
04:53:57|21836.49
04:53:57|21835.95
04:53:58|21837.68
04:54:00|21836.59
04:54:00|21836.98
04:54:02|21836.56
04:54:02|21835.76
04:54:04|21835.35
04:54:05|21835.81
04:54:06|21836.35
04:54:07|21836.22
04:54:08|21835.35
04:54:09|21835.1
04:54:11|21834.97
04:54:11|21834.61
04:54:12|21834.45
04:54:13|21835.32
04:54:14|21835.16
04:54:15|21835.14
04:54:16|21834.63
04:54:17|21834.35
04:54:18|21834.21
04:54:19|21834.59
04:54:20|21834.53
04:54:21|21834.98
04:54:22|21834.31
04:54:23|21835.04
04:54:24|21834.15
04:54:25|21834.19
04:54:26|21833.77
04:54:27|21833.53
04:54:28|21831.29
04:54:29|21830.54
04:54:30|21830.14
04:54:31|21828.58
04:54:32|21826.23
04:54:33|21827.4
04:54:34|21828.86
04:54:35|21828.83
04:54:36|21828.82
04:54:37|21831.83
04:54:38|21831.74
04:54:39|21831.3
04:54:40|21831.6
04:54:41|21831.25
04:54:42|21832.99
04:54:43|21833.08
04:54:44|21833.6
04:54:45|21833.15
04:54:46|21833.12
04:54:48|21834.71
04:54:50|21834.4
04:54:51|21837.35
04:54:52|21836.95
04:54:53|21836.39
04:54:55|21836.64
04:54:56|21835.45
04:54:57|21834.4
04:54:58|21834.22
04:54:58|21834.93
04:54:59|21833.5
04:55:00|21833.98
04:55:01|21833.43
04:55:02|21833.93
04:55:04|21835.03
04:55:05|21835.25
04:55:06|21835.29
04:55:07|21835.
04:55:08|21834.98
04:55:09|21834.35
04:55:10|21832.52
04:55:11|21832.49
04:55:13|21832.91
04:55:14|21832.91
04:55:16|21834.17
04:55:16|21833.95
04:55:17|21832.48
04:55:18|21832.82
04:55:19|21832.34
04:55:20|21833.55
04:55:21|21833.54
04:55:22|21832.95
04:55:23|21833.1
04:55:24|21838.34
04:55:25|21839.25
04:55:27|21838.79
04:55:27|21838.94
04:55:28|21837.46
04:55:29|21837.78
04:55:30|21838.63
04:55:31|21838.08
04:55:32|21838.85
04:55:33|21837.91
04:55:34|21838.23
04:55:35|21837.59
04:55:36|21837.94
04:55:37|21837.27
04:55:38|21837.17
04:55:39|21837.1
04:55:40|21837.64
04:55:41|21838.55
04:55:42|21837.74
04:55:43|21839.13
04:55:44|21839.21
04:55:45|21839.71
04:55:46|21839.89
04:55:47|21839.92
04:55:49|21840.52
04:55:51|21838.76
04:55:52|21838.99
04:55:52|21838.99
04:55:53|21839.05
04:55:55|21839.95
04:55:56|21839.33
04:55:56|21840.41
04:55:58|21840.45
04:56:00|21840.63
04:56:00|21840.52
04:56:01|21840.76
04:56:02|21839.22
04:56:03|21838.86
04:56:05|21838.94
04:56:07|21840.42
04:56:08|21841.05
04:56:09|21840.87
04:56:10|21841.6
04:56:11|21840.93
04:56:12|21841.24
04:56:14|21841.64
04:56:15|21841.6
04:56:15|21840.78
04:56:17|21841.21
04:56:18|21840.09
04:56:20|21839.08
04:56:21|21842.17
04:56:22|21841.53
04:56:23|21841.41
04:56:24|21841.42
04:56:26|21841.37
04:56:27|21842.45
04:56:28|21843.39
04:56:29|21842.77
04:56:30|21841.07
04:56:31|21842.55
04:56:32|21843.76
04:56:33|21842.88
04:56:34|21842.81
04:56:35|21841.82
04:56:36|21841.84
04:56:37|21845.21
04:56:38|21846.77
04:56:39|21846.23
04:56:40|21846.27
04:56:41|21846.22
04:56:42|21845.06
04:56:43|21845.58
04:56:44|21845.59
04:56:45|21846.39
04:56:46|21847.99
04:56:47|21847.96
04:56:48|21847.1
04:56:49|21847.85
04:56:51|21846.66
04:56:51|21845.79
04:56:52|21845.96
04:56:53|21844.96
04:56:54|21846.46
04:56:55|21845.84
04:56:57|21845.87
04:56:58|21846.35
04:56:59|21846.07
04:56:59|21845.75
04:57:00|21846.2
04:57:01|21844.42
04:57:03|21845.69
04:57:04|21845.57
04:57:05|21846.54
04:57:07|21847.11
04:57:08|21846.02
04:57:09|21845.78
04:57:11|21843.67
04:57:11|21844.18
04:57:12|21844.44
04:57:13|21844.45
04:57:15|21843.39
04:57:16|21842.85
04:57:18|21837.35
04:57:19|21837.13
04:57:19|21838.25
04:57:21|21837.88
04:57:22|21838.24
04:57:23|21838.14
04:57:23|21835.45
04:57:25|21836.72
04:57:25|21836.72
04:57:26|21836.3
04:57:27|21835.77
04:57:28|21835.23
04:57:30|21837.19
04:57:31|21837.13
04:57:31|21836.98
04:57:33|21837.38
04:57:33|21836.82
04:57:34|21839.58
04:57:35|21839.37
04:57:37|21839.31
04:57:38|21839.51
04:57:38|21839.71
04:57:39|21840.29
04:57:41|21838.11
04:57:42|21838.5
04:57:42|21837.69
04:57:44|21838.33
04:57:44|21839.04
04:57:45|21838.64
04:57:47|21839.51
04:57:48|21838.19
04:57:48|21838.26
04:57:50|21839.49
04:57:51|21836.95
04:57:52|21837.87
04:57:53|21837.15
04:57:54|21837.86
04:57:56|21836.24
04:57:56|21832.73
04:57:59|21834.82
04:57:59|21835.05
04:58:01|21835.54
04:58:02|21834.73
04:58:02|21834.14
04:58:04|21833.52
04:58:05|21833.52
04:58:06|21833.52
04:58:07|21834.99
04:58:08|21834.65
04:58:08|21834.49
04:58:11|21834.45
04:58:11|21836.44
04:58:13|21836.59
04:58:14|21836.47
04:58:15|21836.5
04:58:16|21836.3
04:58:16|21835.74
04:58:17|21836.1
04:58:19|21836.36
04:58:20|21835.08
04:58:22|21835.31
04:58:22|21837.05
04:58:23|21836.97
04:58:24|21837.24
04:58:25|21836.98
04:58:26|21836.99
04:58:27|21837.29
04:58:28|21837.13
04:58:29|21837.4
04:58:30|21836.28
04:58:31|21836.12
04:58:33|21836.08
04:58:33|21837.05
04:58:34|21837.27
04:58:36|21839.97
04:58:37|21841.07
04:58:38|21839.73
04:58:38|21840.32
04:58:39|21839.8
04:58:40|21838.59
04:58:42|21838.43
04:58:43|21838.33
04:58:44|21838.61
04:58:44|21838.3
04:58:45|21838.3
04:58:46|21838.
04:58:47|21838.52
04:58:49|21838.87
04:58:49|21838.43
04:58:50|21838.92
04:58:53|21838.94
04:58:54|21839.86
04:58:56|21839.36
04:58:56|21838.91
04:58:58|21838.97
04:58:59|21838.98
04:58:59|21836.5
04:59:00|21833.99
04:59:03|21833.72
04:59:03|21834.82
04:59:04|21834.12
04:59:05|21833.66
04:59:07|21834.09
04:59:08|21834.19
04:59:10|21834.67
04:59:10|21832.82
04:59:12|21832.78
04:59:12|21832.58
04:59:13|21833.61
04:59:15|21833.21
04:59:16|21833.22
04:59:17|21833.34
04:59:18|21832.
04:59:19|21833.13
04:59:20|21833.37
04:59:21|21833.83
04:59:22|21833.9
04:59:23|21834.21
04:59:24|21833.19
04:59:25|21833.19
04:59:26|21833.37
04:59:27|21833.83
04:59:28|21834.37
04:59:29|21834.72
04:59:30|21835.36
04:59:31|21835.71
04:59:32|21835.98
04:59:33|21836.75
04:59:34|21836.84
04:59:35|21836.83
04:59:36|21836.62
04:59:37|21836.16
04:59:38|21836.16
04:59:39|21835.07
04:59:40|21834.91
04:59:41|21835.28
04:59:42|21835.35
04:59:43|21835.82
04:59:44|21835.85
04:59:45|21835.38
04:59:46|21836.45
04:59:47|21835.89
04:59:48|21838.38
04:59:49|21839.31
04:59:50|21839.05
04:59:51|21839.36
04:59:52|21839.29
04:59:54|21839.45
04:59:55|21839.52
04:59:57|21839.52
04:59:58|21838.02
04:59:58|21837.83
05:00:00|21838.71
05:00:01|21838.44
05:00:02|21838.06
05:00:02|21838.75
05:00:03|21839.84
05:00:05|21839.39
05:00:06|21839.46
05:00:07|21838.98
05:00:08|21839.87
05:00:09|21840.29
05:00:10|21839.65
05:00:11|21839.66
05:00:13|21839.01
05:00:13|21839.69
05:00:15|21840.69
05:00:15|21843.22
05:00:17|21843.66
05:00:17|21844.6
05:00:19|21844.9
05:00:20|21845.38
05:00:20|21842.89
05:00:21|21843.59
05:00:22|21843.86
05:00:24|21843.36
05:00:24|21843.04
05:00:25|21843.69
05:00:26|21844.53
05:00:27|21843.69
05:00:28|21843.79
05:00:30|21843.7
05:00:30|21843.09
05:00:31|21842.96
05:00:32|21842.56
05:00:33|21843.58
05:00:34|21843.27
05:00:35|21843.64
05:00:37|21843.
05:00:38|21843.01
05:00:39|21843.41
05:00:39|21843.4
05:00:40|21843.28
05:00:41|21843.63
05:00:42|21841.62
05:00:43|21838.6
05:00:44|21837.92
05:00:46|21838.95
05:00:47|21838.66
05:00:47|21838.57
05:00:48|21838.68
05:00:49|21838.68
05:00:50|21838.09
05:00:52|21838.12
05:00:53|21837.45
05:00:55|21838.43
05:00:56|21838.62
05:00:58|21837.76
05:00:58|21838.61
05:00:59|21838.6
05:01:01|21838.6
05:01:01|21837.35
05:01:04|21838.91
05:01:05|21838.16
05:01:07|21837.6
05:01:07|21837.58
05:01:08|21838.03
05:01:09|21838.28
05:01:10|21837.34
05:01:11|21837.81
05:01:13|21837.58
05:01:14|21837.56
05:01:15|21836.35
05:01:16|21838.06
05:01:18|21836.48
05:01:18|21836.88
05:01:20|21836.35
05:01:21|21836.82
05:01:21|21837.04
05:01:22|21836.83
05:01:24|21837.05
05:01:25|21836.83
05:01:25|21837.11
05:01:27|21835.87
05:01:28|21836.58
05:01:28|21836.66
05:01:29|21837.98
05:01:30|21837.35
05:01:31|21838.05
05:01:33|21837.2
05:01:33|21838.72
05:01:35|21838.91
05:01:35|21838.51
05:01:36|21838.5
05:01:38|21838.85
05:01:39|21838.37
05:01:39|21838.12
05:01:41|21838.67
05:01:42|21839.
05:01:43|21839.
05:01:44|21838.16
05:01:45|21839.
05:01:46|21841.18
05:01:47|21841.83
05:01:48|21842.7
05:01:49|21844.15
05:01:50|21843.68
05:01:51|21843.95
05:01:53|21845.1
05:01:53|21843.91
05:01:55|21845.09
05:01:57|21844.03
05:01:58|21844.25
05:02:00|21843.08
05:02:00|21843.73
05:02:01|21842.76
05:02:03|21843.73
05:02:04|21843.21
05:02:05|21844.37
05:02:07|21845.72
05:02:07|21845.33
05:02:09|21845.54
05:02:10|21845.53
05:02:11|21844.25
05:02:12|21844.38
05:02:13|21845.12
05:02:14|21844.96
05:02:16|21845.17
05:02:17|21844.38
05:02:18|21843.05
05:02:19|21842.56
05:02:20|21844.3
05:02:21|21844.06
05:02:22|21844.01
05:02:23|21843.88
05:02:24|21844.01
05:02:26|21844.01
05:02:27|21843.99
05:02:28|21844.09
05:02:29|21844.48
05:02:30|21844.52
05:02:31|21844.94
05:02:31|21845.5
05:02:32|21844.39
05:02:34|21844.4
05:02:35|21844.76
05:02:36|21844.91
05:02:37|21844.03
05:02:37|21844.04
05:02:38|21844.29
05:02:39|21844.33
05:02:40|21843.93
05:02:41|21844.48
05:02:43|21844.81
05:02:44|21844.66
05:02:45|21844.46
05:02:45|21844.24
05:02:46|21843.1
05:02:47|21843.66
05:02:49|21843.55
05:02:49|21843.66
05:02:50|21843.03
05:02:52|21844.22
05:02:53|21843.26
05:02:53|21844.19
05:02:54|21843.59
05:02:55|21844.09
05:02:58|21844.17
05:02:58|21842.61
05:02:59|21839.17
05:03:01|21839.5
05:03:02|21839.21
05:03:02|21841.7
05:03:03|21842.64
05:03:04|21842.44
05:03:06|21841.71
05:03:08|21841.3
05:03:08|21841.48
05:03:10|21840.61
05:03:11|21840.48
05:03:12|21840.22
05:03:13|21840.24
05:03:15|21840.28
05:03:15|21840.01
05:03:17|21842.48
05:03:18|21841.81
05:03:19|21841.85
05:03:20|21841.83
05:03:21|21841.87
05:03:21|21841.7
05:03:23|21841.81
05:03:23|21841.22
05:03:25|21840.87
05:03:26|21840.9
05:03:27|21840.24
05:03:28|21839.22
05:03:29|21839.02
05:03:30|21839.01
05:03:31|21838.55
05:03:32|21835.73
05:03:32|21835.63
05:03:33|21835.86
05:03:34|21835.34
05:03:35|21835.93
05:03:37|21835.5
05:03:37|21835.13
05:03:39|21833.14
05:03:40|21835.01
05:03:41|21834.33
05:03:42|21835.13
05:03:42|21834.69
05:03:43|21834.54
05:03:45|21834.53
05:03:46|21834.16
05:03:47|21834.09
05:03:47|21836.19
05:03:48|21837.04
05:03:51|21836.31
05:03:51|21835.57
05:03:52|21836.53
05:03:53|21837.41
05:03:54|21837.21
05:03:55|21836.28
05:03:57|21835.25
05:03:59|21835.19
05:03:59|21835.04
05:04:01|21835.17
05:04:03|21836.63
05:04:03|21836.51
05:04:04|21835.82
05:04:06|21835.59
05:04:07|21836.18
05:04:07|21836.52
05:04:09|21836.73
05:04:10|21837.65
05:04:11|21837.02
05:04:13|21837.39
05:04:13|21836.11
05:04:14|21835.29
05:04:15|21835.43
05:04:16|21835.43
05:04:17|21836.3
05:04:18|21836.81
05:04:19|21836.11
05:04:20|21834.75
05:04:21|21834.63
05:04:23|21835.72
05:04:24|21835.3
05:04:25|21835.68
05:04:26|21835.69
05:04:27|21834.34
05:04:28|21835.36
05:04:29|21836.02
05:04:30|21836.97
05:04:30|21837.08
05:04:31|21837.26
05:04:33|21837.02
05:04:34|21837.25
05:04:34|21836.4
05:04:35|21834.81
05:04:36|21832.03
05:04:38|21832.53
05:04:39|21831.8
05:04:40|21831.51
05:04:41|21833.07
05:04:42|21833.97
05:04:43|21834.58
05:04:45|21830.32
05:04:45|21832.22
05:04:46|21833.83
05:04:47|21835.54
05:04:48|21834.92
05:04:49|21834.47
05:04:50|21834.12
05:04:51|21835.28
05:04:52|21834.85
05:04:54|21835.41
05:04:54|21835.13
05:04:55|21834.5
05:04:56|21833.34
05:04:57|21833.35
05:04:58|21833.84
05:04:59|21833.76
05:05:01|21832.99
05:05:01|21832.72
05:05:03|21833.55
05:05:05|21834.07
05:05:06|21834.91
05:05:08|21835.33
05:05:08|21835.31
05:05:09|21834.37
05:05:11|21834.56
05:05:12|21834.56
05:05:13|21833.92
05:05:15|21833.77
05:05:15|21834.85
05:05:16|21834.77
05:05:17|21836.77
05:05:18|21837.77
05:05:19|21838.36
05:05:20|21839.25
05:05:21|21839.71
05:05:22|21839.06
05:05:23|21839.24
05:05:24|21838.6
05:05:25|21839.17
05:05:26|21839.55
05:05:27|21838.49
05:05:28|21839.49
05:05:30|21839.35
05:05:30|21839.7
05:05:32|21838.61
05:05:33|21839.53
05:05:34|21839.7
05:05:35|21840.72
05:05:35|21840.9
05:05:37|21841.64
05:05:37|21840.73
05:05:38|21840.2
05:05:39|21840.35
05:05:41|21839.45
05:05:41|21839.84
05:05:42|21839.94
05:05:43|21840.17
05:05:44|21840.29
05:05:45|21839.89
05:05:46|21840.21
05:05:48|21839.5
05:05:49|21839.22
05:05:50|21839.23
05:05:51|21839.64
05:05:51|21839.31
05:05:52|21839.7
05:05:53|21839.93
05:05:54|21839.62
05:05:56|21840.8
05:05:56|21840.8
05:05:58|21840.34
05:05:59|21840.85
05:06:01|21840.41
05:06:02|21842.8
05:06:03|21843.11
05:06:05|21843.05
05:06:06|21843.43
05:06:08|21843.63
05:06:10|21843.42
05:06:10|21843.36
05:06:11|21842.97
05:06:12|21843.44
05:06:13|21843.49
05:06:14|21843.4
05:06:15|21843.48
05:06:16|21843.8
05:06:17|21843.46
05:06:19|21844.01
05:06:20|21843.54
05:06:21|21843.86
05:06:23|21844.16
05:06:23|21845.
05:06:24|21846.83
05:06:25|21846.28
05:06:26|21846.32
05:06:28|21845.63
05:06:29|21845.63
05:06:30|21845.61
05:06:32|21846.77
05:06:33|21846.74
05:06:34|21847.01
05:06:35|21847.19
05:06:36|21846.14
05:06:37|21846.05
05:06:38|21846.5
05:06:39|21847.96
05:06:40|21845.88
05:06:41|21845.91
05:06:43|21846.39
05:06:43|21845.61
05:06:44|21845.95
05:06:46|21846.24
05:06:47|21847.02
05:06:48|21847.01
05:06:49|21847.22
05:06:50|21847.5
05:06:51|21847.01
05:06:53|21848.
05:06:54|21847.47
05:06:54|21847.54
05:06:56|21847.87
05:06:56|21846.77
05:06:58|21846.73
05:06:58|21846.79
05:07:00|21846.94
05:07:02|21847.46
05:07:02|21847.15
05:07:04|21847.02
05:07:05|21846.33
05:07:07|21846.32
05:07:07|21846.32
05:07:09|21846.02
05:07:10|21846.63
05:07:11|21846.83
05:07:12|21845.9
05:07:14|21846.6
05:07:14|21845.99
05:07:15|21848.17
05:07:17|21847.56
05:07:17|21848.09
05:07:19|21848.65
05:07:20|21848.3
05:07:21|21847.39
05:07:21|21847.33
05:07:23|21847.71
05:07:24|21847.99
05:07:25|21847.69
05:07:26|21848.01
05:07:27|21848.77
05:07:28|21847.24
05:07:29|21847.7
05:07:30|21847.54
05:07:31|21847.61
05:07:32|21847.52
05:07:33|21847.9
05:07:34|21847.51
05:07:35|21847.53
05:07:36|21848.71
05:07:37|21848.01
05:07:38|21848.44
05:07:39|21848.39
05:07:40|21848.11
05:07:41|21847.87
05:07:42|21848.11
05:07:43|21848.5
05:07:44|21848.4
05:07:45|21848.41
05:07:46|21848.08
05:07:47|21847.85
05:07:48|21843.95
05:07:49|21844.31
05:07:50|21843.24
05:07:51|21843.66
05:07:52|21843.09
05:07:53|21844.13
05:07:54|21844.74
05:07:55|21844.96
05:07:56|21845.42
05:07:57|21844.96
05:07:58|21844.98
05:07:59|21845.23
05:08:00|21844.96
05:08:01|21844.15
05:08:03|21844.68
05:08:04|21844.75
05:08:06|21844.89
05:08:07|21844.76
05:08:08|21845.96
05:08:09|21845.75
05:08:10|21845.42
05:08:11|21847.85
05:08:12|21847.72
05:08:13|21847.77
05:08:14|21847.3
05:08:15|21846.64
05:08:16|21847.24
05:08:18|21850.3
05:08:18|21850.08
05:08:20|21850.2
05:08:20|21848.16
05:08:22|21848.91
05:08:23|21848.8
05:08:24|21848.93
05:08:26|21849.34
05:08:26|21850.04
05:08:28|21849.41
05:08:29|21850.15
05:08:30|21848.96
05:08:31|21848.79
05:08:32|21848.89
05:08:33|21849.08
05:08:34|21849.41
05:08:34|21849.5
05:08:35|21848.99
05:08:37|21849.08
05:08:38|21848.67
05:08:38|21849.35
05:08:39|21849.19
05:08:40|21848.5
05:08:41|21848.96
05:08:42|21849.07
05:08:44|21849.09
05:08:45|21849.
05:08:45|21848.85
05:08:46|21847.93
05:08:48|21847.28
05:08:49|21848.38
05:08:50|21848.63
05:08:51|21847.99
05:08:52|21847.71
05:08:53|21847.53
05:08:54|21847.53
05:08:54|21847.71
05:08:56|21848.02
05:08:56|21848.
05:08:57|21847.85
05:08:58|21847.31
05:09:01|21847.19
05:09:02|21847.72
05:09:04|21847.21
05:09:05|21846.41
05:09:06|21846.37
05:09:08|21846.21
05:09:08|21848.23
05:09:09|21849.22
05:09:10|21848.65
05:09:11|21849.08
05:09:12|21848.6
05:09:13|21848.6
05:09:14|21848.6
05:09:15|21848.6
05:09:16|21848.15
05:09:18|21848.76
05:09:19|21848.32
05:09:20|21848.83
05:09:21|21850.06
05:09:22|21849.91
05:09:23|21851.48
05:09:24|21851.29
05:09:25|21851.19
05:09:26|21851.39
05:09:27|21851.09
05:09:28|21850.67
05:09:29|21850.61
05:09:31|21851.35
05:09:31|21850.97
05:09:33|21850.96
05:09:34|21850.51
05:09:34|21851.1
05:09:35|21849.82
05:09:37|21849.77
05:09:38|21850.13
05:09:38|21849.84
05:09:40|21850.99
05:09:40|21851.37
05:09:42|21850.98
05:09:43|21851.6
05:09:44|21851.77
05:09:45|21851.62
05:09:46|21850.8
05:09:47|21850.74
05:09:48|21850.95
05:09:48|21851.24
05:09:49|21851.19
05:09:51|21851.19
05:09:51|21850.98
05:09:53|21850.4
05:09:53|21850.76
05:09:54|21850.61
05:09:55|21850.42
05:09:57|21850.88
05:09:58|21849.65
05:09:59|21848.56
05:09:59|21848.62
05:10:00|21846.89
05:10:01|21847.68
05:10:03|21849.38
05:10:05|21848.2
05:10:06|21848.66
05:10:07|21849.
05:10:08|21850.28
05:10:10|21847.1
05:10:11|21847.65
05:10:12|21848.1
05:10:13|21848.82
05:10:14|21849.
05:10:15|21849.41
05:10:16|21849.77
05:10:17|21849.31
05:10:18|21849.56
05:10:19|21848.82
05:10:20|21848.78
05:10:21|21848.08
05:10:22|21848.49
05:10:23|21849.88
05:10:24|21850.39
05:10:25|21851.03
05:10:26|21851.12
05:10:27|21850.28
05:10:28|21850.09
05:10:29|21850.63
05:10:30|21851.22
05:10:31|21851.7
05:10:33|21851.87
05:10:33|21851.81
05:10:35|21851.45
05:10:36|21851.08
05:10:36|21851.48
05:10:37|21851.49
05:10:38|21851.15
05:10:40|21850.44
05:10:40|21850.38
05:10:42|21850.58
05:10:42|21849.89
05:10:44|21850.2
05:10:44|21850.86
05:10:46|21850.44
05:10:46|21850.39
05:10:47|21850.58
05:10:48|21848.66
05:10:49|21849.24
05:10:50|21850.1
05:10:51|21849.92
05:10:52|21850.45
05:10:53|21850.5
05:10:54|21851.12
05:10:55|21853.33
05:10:56|21852.99
05:10:57|21852.73
05:10:58|21852.61
05:10:59|21853.19
05:11:00|21852.84
05:11:01|21852.32
05:11:02|21852.42
05:11:03|21852.34
05:11:05|21852.33
05:11:06|21852.
05:11:08|21852.41
05:11:08|21853.19
05:11:10|21853.2
05:11:12|21852.03
05:11:13|21852.8
05:11:14|21853.65
05:11:15|21852.89
05:11:17|21852.9
05:11:18|21852.57
05:11:20|21852.84
05:11:21|21853.22
05:11:21|21852.5
05:11:22|21852.3
05:11:24|21851.6
05:11:25|21852.98
05:11:26|21853.
05:11:26|21852.93
05:11:28|21853.47
05:11:29|21853.
05:11:30|21853.33
05:11:31|21853.8
05:11:32|21853.83
05:11:33|21854.01
05:11:34|21853.78
05:11:36|21853.5
05:11:36|21854.14
05:11:37|21854.09
05:11:38|21853.48
05:11:39|21853.6
05:11:40|21853.3
05:11:41|21852.64
05:11:42|21854.85
05:11:43|21854.57
05:11:44|21854.13
05:11:45|21854.82
05:11:46|21854.39
05:11:47|21853.82
05:11:48|21853.53
05:11:49|21853.82
05:11:50|21853.61
05:11:51|21853.26
05:11:52|21853.98
05:11:53|21854.45
05:11:54|21853.69
05:11:55|21852.81
05:11:57|21852.18
05:11:58|21850.8
05:11:58|21850.87
05:12:00|21851.22
05:12:00|21850.02
05:12:02|21851.3
05:12:04|21851.57
05:12:05|21851.98
05:12:07|21852.37
05:12:08|21851.73
05:12:10|21851.78
05:12:11|21848.87
05:12:12|21849.78
05:12:14|21848.52
05:12:14|21849.38
05:12:16|21850.49
05:12:17|21850.6
05:12:18|21850.93
05:12:19|21850.54
05:12:20|21850.47
05:12:21|21850.24
05:12:22|21849.64
05:12:23|21850.62
05:12:24|21850.58
05:12:25|21850.58
05:12:26|21850.23
05:12:27|21850.58
05:12:28|21850.93
05:12:29|21851.13
05:12:30|21850.59
05:12:31|21850.64
05:12:32|21849.74
05:12:33|21849.3
05:12:34|21849.95
05:12:35|21849.5
05:12:36|21849.44
05:12:37|21849.38
05:12:38|21847.83
05:12:39|21848.3
05:12:40|21848.63
05:12:41|21849.52
05:12:42|21849.84
05:12:43|21847.
05:12:44|21846.46
05:12:45|21846.6
05:12:46|21846.71
05:12:47|21846.78
05:12:48|21847.35
05:12:49|21847.34
05:12:50|21847.83
05:12:51|21844.09
05:12:52|21843.71
05:12:53|21842.72
05:12:54|21843.36
05:12:55|21842.06
05:12:56|21841.94
05:12:57|21841.93
05:12:58|21842.71
05:12:59|21843.36
05:13:00|21845.05
05:13:01|21841.95
05:13:02|21842.55
05:13:03|21842.94
05:13:04|21843.93
05:13:05|21843.84
05:13:07|21849.45
05:13:08|21847.67
05:13:10|21849.12
05:13:11|21849.13
05:13:13|21849.96
05:13:14|21849.58
05:13:14|21849.01
05:13:16|21849.13
05:13:17|21848.93
05:13:18|21849.62
05:13:20|21848.67
05:13:20|21848.55
05:13:21|21848.87
05:13:23|21848.
05:13:24|21848.2
05:13:24|21847.92
05:13:25|21848.23
05:13:27|21848.01
05:13:28|21848.62
05:13:29|21849.01
05:13:30|21849.51
05:13:31|21848.25
05:13:31|21849.
05:13:33|21848.96
05:13:34|21848.96
05:13:35|21849.28
05:13:35|21853.44
05:13:37|21854.9
05:13:37|21854.42
05:13:39|21853.25
05:13:39|21853.46
05:13:41|21852.94
05:13:41|21852.97
05:13:42|21853.31
05:13:44|21853.01
05:13:45|21853.37
05:13:46|21852.77
05:13:47|21852.11
05:13:48|21852.3
05:13:48|21852.41
05:13:49|21852.95
05:13:50|21851.94
05:13:51|21852.02
05:13:53|21852.18
05:13:53|21852.28
05:13:54|21852.25
05:13:56|21852.26
05:13:56|21852.06
05:13:58|21852.53
05:13:58|21852.57
05:13:59|21852.31
05:14:01|21851.58
05:14:02|21851.13
05:14:02|21849.39
05:14:04|21849.84
05:14:05|21849.09
05:14:06|21849.25
05:14:08|21850.25
05:14:08|21851.82
05:14:10|21850.46
05:14:10|21848.69
05:14:12|21848.86
05:14:14|21847.82
05:14:14|21848.81
05:14:16|21849.09
05:14:17|21849.35
05:14:18|21848.63
05:14:19|21848.4
05:14:21|21848.18
05:14:21|21848.82
05:14:22|21849.02
05:14:23|21848.49
05:14:24|21848.78
05:14:25|21848.3
05:14:27|21848.34
05:14:28|21848.92
05:14:29|21849.23
05:14:29|21848.94
05:14:31|21847.36
05:14:31|21848.46
05:14:33|21848.77
05:14:33|21848.75
05:14:36|21848.65
05:14:36|21848.61
05:14:37|21848.1
05:14:38|21848.11
05:14:39|21844.98
05:14:40|21842.01
05:14:42|21842.22
05:14:43|21843.16
05:14:44|21843.17
05:14:44|21843.26
05:14:46|21843.15
05:14:47|21843.07
05:14:48|21843.02
05:14:49|21842.31
05:14:50|21841.91
05:14:51|21841.81
05:14:51|21841.39
05:14:52|21842.08
05:14:55|21843.09
05:14:55|21843.09
05:14:56|21843.14
05:14:57|21843.03
05:14:58|21843.5
05:14:59|21843.08
05:15:00|21844.57
05:15:01|21844.62
05:15:02|21843.81
05:15:03|21843.75
05:15:04|21844.56
05:15:05|21844.59
05:15:07|21844.02
05:15:08|21843.53
05:15:10|21845.16
05:15:10|21845.28
05:15:11|21845.25
05:15:13|21844.97
05:15:14|21843.92
05:15:16|21844.01
05:15:17|21844.36
05:15:18|21841.87
05:15:18|21843.97
05:15:20|21843.17
05:15:20|21843.53
05:15:21|21842.96
05:15:23|21843.52
05:15:24|21843.24
05:15:25|21843.44
05:15:26|21844.02
05:15:27|21844.12
05:15:29|21843.53
05:15:30|21844.58
05:15:31|21844.65
05:15:32|21844.64
05:15:33|21844.49
05:15:34|21844.43
05:15:35|21844.2
05:15:36|21844.19
05:15:37|21844.71
05:15:38|21844.45
05:15:39|21843.7
05:15:40|21844.47
05:15:42|21844.62
05:15:42|21845.37
05:15:44|21845.21
05:15:44|21845.53
05:15:45|21845.55
05:15:46|21845.63
05:15:47|21845.63
05:15:48|21845.2
05:15:50|21845.44
05:15:50|21845.43
05:15:51|21845.63
05:15:53|21845.46
05:15:53|21845.42
05:15:54|21845.36
05:15:56|21845.09
05:15:56|21845.34
05:15:58|21845.09
05:15:59|21844.83
05:16:00|21843.87
05:16:01|21844.75
05:16:02|21844.69
05:16:03|21844.46
05:16:04|21844.65
05:16:05|21847.7
05:16:06|21847.57
05:16:07|21846.67
05:16:09|21847.48
05:16:11|21844.99
05:16:12|21843.17
05:16:13|21844.01
05:16:15|21844.
05:16:15|21844.94
05:16:17|21844.21
05:16:18|21843.25
05:16:19|21842.42
05:16:20|21841.72
05:16:21|21843.04
05:16:22|21843.22
05:16:23|21842.77
05:16:24|21843.46
05:16:25|21843.1
05:16:26|21842.78
05:16:27|21842.82
05:16:28|21842.55
05:16:29|21842.13
05:16:31|21842.43
05:16:32|21842.15
05:16:33|21841.62
05:16:33|21842.5
05:16:35|21842.31
05:16:35|21844.69
05:16:36|21843.9
05:16:38|21843.59
05:16:39|21843.94
05:16:40|21843.8
05:16:41|21844.6
05:16:41|21844.68
05:16:43|21843.99
05:16:44|21842.73
05:16:44|21840.53
05:16:45|21840.83
05:16:46|21841.79
05:16:47|21841.45
05:16:49|21840.86
05:16:49|21840.85
05:16:51|21841.77
05:16:51|21840.92
05:16:52|21840.84
05:16:54|21841.15
05:16:55|21841.43
05:16:56|21840.74
05:16:56|21840.82
05:16:57|21841.1
05:16:58|21840.72
05:16:59|21840.08
05:17:00|21838.99
05:17:01|21840.21
05:17:03|21839.84
05:17:04|21839.82
05:17:05|21841.08
05:17:06|21840.69
05:17:07|21841.29
05:17:08|21840.29
05:17:09|21840.83
05:17:10|21841.64
05:17:12|21843.16
05:17:13|21843.18
05:17:13|21843.66
05:17:15|21843.65
05:17:17|21842.77
05:17:17|21843.19
05:17:18|21842.62
05:17:20|21841.05
05:17:21|21841.
05:17:22|21841.76
05:17:23|21841.55
05:17:23|21841.52
05:17:25|21841.54
05:17:26|21840.54
05:17:26|21841.66
05:17:28|21841.6
05:17:29|21841.52
05:17:29|21841.33
05:17:30|21841.91
05:17:32|21841.66
05:17:32|21841.37
05:17:34|21841.37
05:17:35|21841.37
05:17:35|21840.9
05:17:36|21841.22
05:17:37|21841.37
05:17:39|21840.79
05:17:39|21840.5
05:17:42|21839.83
05:17:42|21839.99
05:17:43|21839.44
05:17:44|21839.14
05:17:45|21839.55
05:17:46|21838.77
05:17:47|21838.96
05:17:48|21839.27
05:17:49|21839.53
05:17:50|21839.19
05:17:51|21839.24
05:17:52|21838.75
05:17:53|21839.52
05:17:55|21839.15
05:17:56|21839.07
05:17:56|21839.16
05:17:57|21838.47
05:17:59|21839.27
05:17:59|21838.74
05:18:00|21838.17
05:18:01|21836.05
05:18:03|21836.83
05:18:04|21836.91
05:18:05|21838.68
05:18:06|21836.75
05:18:07|21837.
05:18:08|21836.76
05:18:09|21836.75
05:18:10|21837.69
05:18:12|21836.78
05:18:13|21837.26
05:18:14|21838.19
05:18:16|21836.56
05:18:17|21835.07
05:18:19|21834.05
05:18:20|21835.47
05:18:21|21834.12
05:18:22|21834.75
05:18:22|21834.95
05:18:24|21835.33
05:18:25|21835.21
05:18:25|21834.03
05:18:26|21834.31
05:18:28|21833.91
05:18:29|21833.73
05:18:30|21833.19
05:18:31|21833.33
05:18:32|21834.56
05:18:34|21833.94
05:18:36|21833.75
05:18:36|21833.87
05:18:37|21833.47
05:18:38|21833.45
05:18:39|21832.88
05:18:40|21832.41
05:18:41|21832.41
05:18:42|21832.75
05:18:43|21832.39
05:18:44|21832.94
05:18:45|21832.86
05:18:46|21832.94
05:18:47|21833.
05:18:48|21833.74
05:18:49|21833.19
05:18:50|21832.23
05:18:51|21832.84
05:18:52|21832.84
05:18:53|21832.49
05:18:54|21831.9
05:18:55|21832.53
05:18:56|21832.69
05:18:57|21831.18
05:18:59|21830.13
05:19:00|21830.65
05:19:01|21831.77
05:19:02|21830.27
05:19:02|21831.54
05:19:04|21831.71
05:19:05|21832.13
05:19:05|21831.36
05:19:07|21831.57
05:19:08|21832.08
05:19:09|21831.87
05:19:10|21831.7
05:19:11|21830.46
05:19:12|21830.52
05:19:14|21831.37
05:19:15|21830.31
05:19:17|21830.16
05:19:18|21830.32
05:19:18|21830.36
05:19:20|21830.3
05:19:21|21831.14
05:19:22|21830.78
05:19:23|21830.3
05:19:24|21830.72
05:19:25|21829.74
05:19:27|21828.57
05:19:28|21829.48
05:19:29|21829.23
05:19:29|21828.65
05:19:30|21829.9
05:19:32|21830.68
05:19:33|21830.97
05:19:34|21830.18
05:19:36|21831.49
05:19:37|21831.49
05:19:37|21831.49
05:19:39|21830.79
05:19:39|21830.42
05:19:41|21829.65
05:19:41|21830.54
05:19:43|21829.96
05:19:43|21830.25
05:19:44|21830.11
05:19:46|21829.28
05:19:46|21829.52
05:19:47|21830.2
05:19:48|21829.64
05:19:49|21830.32
05:19:50|21829.54
05:19:51|21830.04
05:19:52|21830.28
05:19:53|21830.26
05:19:54|21830.58
05:19:55|21830.42
05:19:56|21830.29
05:19:57|21829.79
05:19:58|21829.78
05:19:59|21830.32
05:20:01|21830.15
05:20:01|21830.19
05:20:02|21830.21
05:20:03|21830.45
05:20:05|21830.35
05:20:06|21830.25
05:20:07|21831.03
05:20:08|21830.64
05:20:08|21831.44
05:20:10|21832.23
05:20:11|21830.98
05:20:12|21830.65
05:20:14|21830.57
05:20:14|21830.73
05:20:16|21833.63
05:20:17|21832.56
05:20:19|21831.97
05:20:19|21832.32
05:20:20|21831.95
05:20:22|21832.82
05:20:23|21832.81
05:20:24|21833.07
05:20:25|21833.9
05:20:25|21834.25
05:20:27|21832.71
05:20:28|21838.92
05:20:28|21837.1
05:20:29|21837.83
05:20:30|21838.28
05:20:32|21837.96
05:20:32|21838.15
05:20:34|21838.36
05:20:34|21837.47
05:20:36|21837.86
05:20:37|21838.78
05:20:37|21839.19
05:20:38|21838.73
05:20:41|21840.03
05:20:41|21842.46
05:20:42|21842.2
05:20:43|21842.65
05:20:44|21841.79
05:20:45|21841.79
05:20:46|21841.86
05:20:47|21841.6
05:20:48|21841.74
05:20:49|21841.38
05:20:50|21841.52
05:20:51|21841.31
05:20:52|21841.28
05:20:53|21841.47
05:20:54|21841.99
05:20:55|21841.61
05:20:56|21842.22
05:20:57|21841.58
05:20:58|21841.69
05:20:59|21842.16
05:21:00|21842.05
05:21:01|21841.53
05:21:02|21842.84
05:21:03|21842.
05:21:04|21841.73
05:21:05|21841.53
05:21:06|21841.57
05:21:07|21841.81
05:21:08|21841.54
05:21:09|21841.44
05:21:10|21841.42
05:21:11|21841.73
05:21:12|21841.69
05:21:14|21841.7
05:21:16|21841.95
05:21:17|21842.03
05:21:18|21841.55
05:21:18|21846.02
05:21:19|21845.24
05:21:21|21846.85
05:21:22|21845.44
05:21:24|21843.91
05:21:25|21845.53
05:21:25|21846.17
05:21:26|21845.56
05:21:28|21846.09
05:21:30|21846.42
05:21:30|21846.61
05:21:31|21844.82
05:21:32|21846.37
05:21:33|21845.24
05:21:34|21845.07
05:21:35|21845.21
05:21:36|21845.03
05:21:37|21844.42
05:21:38|21845.16
05:21:39|21845.24
05:21:40|21843.31
05:21:41|21842.92
05:21:42|21840.21
05:21:43|21839.88
05:21:44|21840.55
05:21:45|21840.45
05:21:46|21839.76
05:21:47|21840.47
05:21:48|21838.59
05:21:49|21837.65
05:21:50|21837.83
05:21:52|21836.39
05:21:52|21836.26
05:21:53|21835.14
05:21:54|21835.78
05:21:55|21835.94
05:21:56|21835.75
05:21:58|21835.28
05:21:59|21835.32
05:22:00|21836.01
05:22:00|21836.35
05:22:02|21836.45
05:22:03|21836.47
05:22:04|21837.33
05:22:05|21838.34
05:22:05|21838.55
05:22:07|21838.54
05:22:08|21838.59
05:22:08|21837.92
05:22:10|21837.93
05:22:10|21837.62
05:22:12|21837.58
05:22:13|21838.03
05:22:15|21837.47
05:22:15|21837.63
05:22:18|21837.27
05:22:19|21838.16
05:22:21|21837.58
05:22:22|21838.44
05:22:22|21838.51
05:22:24|21838.06
05:22:24|21837.83
05:22:26|21838.77
05:22:26|21838.7
05:22:28|21839.21
05:22:28|21838.84
05:22:30|21837.87
05:22:30|21838.26
05:22:32|21837.67
05:22:33|21838.12
05:22:34|21838.18
05:22:35|21838.27
05:22:37|21838.26
05:22:37|21838.77
05:22:38|21838.58
05:22:39|21838.13
05:22:41|21838.2
05:22:41|21838.2
05:22:43|21838.76
05:22:43|21838.75
05:22:45|21840.5
05:22:45|21841.97
05:22:47|21840.81
05:22:48|21841.33
05:22:48|21841.72
05:22:49|21842.31
05:22:50|21841.79
05:22:52|21842.12
05:22:52|21842.73
05:22:54|21842.01
05:22:54|21842.8
05:22:57|21842.11
05:22:57|21842.7
05:22:58|21842.54
05:22:59|21843.15
05:23:00|21846.68
05:23:01|21847.16
05:23:02|21845.01
05:23:03|21846.38
05:23:04|21846.45
05:23:05|21845.97
05:23:06|21845.75
05:23:07|21847.09
05:23:08|21847.17
05:23:09|21846.74
05:23:10|21846.59
05:23:11|21846.33
05:23:12|21846.31
05:23:13|21846.81
05:23:14|21847.64
05:23:15|21847.66
05:23:17|21847.22
05:23:18|21847.29
05:23:20|21847.77
05:23:21|21847.31
05:23:22|21847.93
05:23:24|21847.02
05:23:25|21846.8
05:23:25|21846.33
05:23:27|21846.55
05:23:27|21846.8
05:23:28|21847.42
05:23:29|21847.
05:23:30|21846.86
05:23:32|21846.77
05:23:33|21847.19
05:23:33|21846.54
05:23:34|21846.27
05:23:35|21846.17
05:23:37|21846.46
05:23:37|21846.91
05:23:38|21847.41
05:23:40|21846.95
05:23:40|21847.72
05:23:41|21847.41
05:23:43|21847.97
05:23:43|21847.3
05:23:45|21846.
05:23:46|21847.58
05:23:47|21846.88
05:23:49|21846.43
05:23:50|21846.24
05:23:51|21847.31
05:23:53|21847.38
05:23:54|21847.25
05:23:55|21847.49
05:23:56|21847.45
05:23:57|21846.17
05:23:58|21847.39
05:23:59|21847.32
05:23:59|21847.32
05:24:01|21848.1
05:24:01|21847.51
05:24:03|21847.4
05:24:04|21847.82
05:24:05|21848.08
05:24:06|21847.59
05:24:06|21848.03
05:24:07|21848.02
05:24:09|21847.55
05:24:10|21847.32
05:24:11|21847.89
05:24:13|21847.47
05:24:14|21847.62
05:24:14|21847.56
05:24:16|21847.87
05:24:17|21847.96
05:24:19|21847.53
05:24:20|21847.82
05:24:21|21847.24
05:24:22|21846.99
05:24:24|21849.9
05:24:25|21850.87
05:24:26|21850.84
05:24:27|21850.85
05:24:28|21850.85
05:24:29|21850.75
05:24:30|21851.03
05:24:31|21851.05
05:24:32|21851.11
05:24:34|21851.73
05:24:34|21851.74
05:24:35|21852.2
05:24:36|21852.21
05:24:37|21852.58
05:24:38|21852.15
05:24:39|21852.3
05:24:40|21852.08
05:24:42|21851.23
05:24:43|21851.59
05:24:43|21854.25
05:24:44|21854.34
05:24:45|21854.7
05:24:47|21853.13
05:24:48|21853.33
05:24:48|21852.97
05:24:50|21852.71
05:24:51|21852.74
05:24:52|21852.87
05:24:52|21853.43
05:24:53|21852.69
05:24:54|21852.36
05:24:56|21851.17
05:24:56|21850.45
05:24:58|21851.58
05:24:59|21850.95
05:24:59|21852.29
05:25:01|21852.17
05:25:02|21850.75
05:25:03|21850.24
05:25:03|21849.86
05:25:04|21849.62
05:25:06|21850.08
05:25:07|21850.21
05:25:08|21850.05
05:25:09|21850.06
05:25:10|21850.43
05:25:11|21850.69
05:25:11|21850.87
05:25:13|21851.
05:25:14|21850.97
05:25:15|21851.51
05:25:16|21851.9
05:25:17|21851.61
05:25:19|21852.03
05:25:19|21850.88
05:25:21|21851.09
05:25:23|21851.32
05:25:24|21851.79
05:25:25|21852.01
05:25:26|21851.4
05:25:27|21851.23
05:25:28|21851.43
05:25:29|21851.28
05:25:30|21851.28
05:25:31|21851.29
05:25:32|21851.69
05:25:33|21850.37
05:25:34|21850.
05:25:35|21850.34
05:25:36|21849.8
05:25:37|21850.35
05:25:38|21850.55
05:25:39|21850.53
05:25:40|21850.14
05:25:41|21850.74
05:25:42|21851.36
05:25:44|21851.11
05:25:45|21850.4
05:25:45|21850.15
05:25:46|21850.38
05:25:47|21850.41
05:25:48|21850.15
05:25:50|21840.3
05:25:51|21841.47
05:25:51|21838.63
05:25:52|21839.91
05:25:54|21840.99
05:25:55|21840.87
05:25:55|21839.69
05:25:58|21838.75
05:25:58|21834.56
05:25:59|21832.51
05:26:00|21833.72
05:26:02|21834.44
05:26:02|21835.06
05:26:04|21835.31
05:26:05|21835.57
05:26:06|21834.33
05:26:07|21837.49
05:26:08|21836.88
05:26:09|21836.25
05:26:10|21836.39
05:26:11|21833.9
05:26:12|21834.39
05:26:13|21822.93
05:26:14|21824.22
05:26:14|21822.25
05:26:16|21823.6
05:26:17|21824.47
05:26:17|21828.36
05:26:20|21827.12
05:26:21|21828.96
05:26:23|21831.61
05:26:23|21832.06
05:26:25|21831.77
05:26:27|21831.61
05:26:27|21832.17
05:26:28|21832.01
05:26:30|21833.71
05:26:32|21834.55
05:26:33|21833.03
05:26:34|21834.1
05:26:35|21833.17
05:26:37|21830.92
05:26:38|21832.76
05:26:39|21832.02
05:26:40|21830.41
05:26:41|21831.53
05:26:42|21832.93
05:26:42|21831.67
05:26:44|21830.96
05:26:44|21832.53
05:26:45|21834.32
05:26:46|21834.01
05:26:47|21834.77
05:26:48|21835.85
05:26:50|21835.84
05:26:51|21835.83
05:26:51|21835.82
05:26:53|21835.29
05:26:53|21835.58
05:26:54|21837.69
05:26:55|21838.8
05:26:57|21838.99
05:26:58|21838.38
05:26:59|21838.93
05:27:00|21838.47
05:27:01|21835.28
05:27:02|21834.75
05:27:04|21834.92
05:27:05|21836.78
05:27:06|21836.31
05:27:07|21836.43
05:27:08|21836.17
05:27:09|21835.55
05:27:10|21832.85
05:27:11|21833.21
05:27:12|21835.49
05:27:13|21835.25
05:27:14|21835.56
05:27:15|21835.64
05:27:16|21833.61
05:27:17|21833.66
05:27:18|21834.8
05:27:19|21834.95
05:27:21|21834.12
05:27:21|21834.34
05:27:22|21834.85
05:27:24|21835.1
05:27:25|21835.46
05:27:27|21835.71
05:27:28|21836.
05:27:29|21834.76
05:27:30|21834.89
05:27:31|21835.07
05:27:32|21834.86
05:27:33|21834.53
05:27:34|21835.11
05:27:35|21835.37
05:27:36|21834.67
05:27:37|21835.23
05:27:38|21834.29
05:27:39|21835.32
05:27:40|21836.92
05:27:42|21835.96
05:27:43|21834.52
05:27:43|21833.87
05:27:45|21834.97
05:27:45|21834.79
05:27:47|21834.45
05:27:47|21833.81
05:27:48|21833.34
05:27:49|21833.41
05:27:51|21834.03
05:27:51|21833.39
05:27:52|21834.08
05:27:54|21833.82
05:27:54|21834.28
05:27:55|21833.83
05:27:56|21834.37
05:27:58|21834.83
05:27:58|21834.51
05:28:00|21834.96
05:28:01|21835.15
05:28:02|21835.16
05:28:02|21837.05
05:28:03|21837.02
05:28:05|21836.29
05:28:06|21835.53
05:28:07|21834.91
05:28:08|21834.78
05:28:09|21834.58
05:28:10|21835.39
05:28:11|21835.99
05:28:12|21835.84
05:28:13|21836.52
05:28:14|21839.69
05:28:15|21839.3
05:28:16|21838.01
05:28:17|21839.25
05:28:18|21840.01
05:28:19|21840.47
05:28:21|21841.82
05:28:21|21841.29
05:28:23|21842.3
05:28:24|21840.95
05:28:25|21841.67
05:28:26|21841.67
05:28:27|21841.28
05:28:28|21841.35
05:28:29|21842.92
05:28:30|21843.35
05:28:31|21843.31
05:28:33|21842.27
05:28:34|21842.22
05:28:35|21842.43
05:28:36|21840.85
05:28:37|21840.08
05:28:38|21840.66
05:28:39|21840.24
05:28:40|21840.99
05:28:41|21840.28
05:28:42|21840.31
05:28:43|21840.14
05:28:44|21840.23
05:28:45|21842.08
05:28:47|21841.64
05:28:48|21841.69
05:28:49|21842.36
05:28:50|21841.56
05:28:50|21841.91
05:28:52|21841.35
05:28:53|21841.36
05:28:54|21841.55
05:28:55|21840.82
05:28:55|21839.5
05:28:56|21840.5
05:28:57|21840.01
05:28:59|21840.09
05:28:59|21839.75
05:29:00|21839.34
05:29:01|21840.56
05:29:03|21841.21
05:29:04|21841.07
05:29:05|21840.52
05:29:06|21841.28
05:29:07|21842.57
05:29:08|21841.04
05:29:09|21841.68
05:29:10|21841.49
05:29:11|21841.86
05:29:12|21842.16
05:29:14|21842.16
05:29:15|21841.41
05:29:16|21841.63
05:29:16|21842.18
05:29:17|21843.2
05:29:18|21846.54
05:29:20|21847.44
05:29:21|21848.94
05:29:23|21847.28
05:29:24|21846.77
05:29:25|21847.28
05:29:27|21847.88
05:29:27|21847.2
05:29:29|21847.43
05:29:30|21847.77
05:29:31|21848.
05:29:31|21848.19
05:29:33|21848.73
05:29:34|21848.45
05:29:34|21847.83
05:29:41|21847.9
05:29:42|21849.26
05:29:43|21848.99
05:29:44|21848.99
05:29:45|21849.39
05:29:46|21849.9
05:29:47|21850.25
05:29:48|21850.18
05:29:49|21850.56
05:29:50|21849.03
05:29:51|21850.28
05:29:53|21849.49
05:29:54|21849.14
05:29:55|21849.46
05:29:56|21848.81
05:29:57|21848.74
05:29:58|21848.57
05:29:59|21846.91
05:30:00|21847.7
05:30:01|21847.61
05:30:02|21848.37
05:30:03|21847.83
05:30:05|21846.85
05:30:06|21847.54
05:30:08|21847.32
05:30:08|21846.63
05:30:09|21846.93
05:30:11|21846.5
05:30:12|21847.79
05:30:14|21847.43
05:30:14|21847.75
05:30:16|21846.03
05:30:17|21845.55
05:30:18|21846.12
05:30:18|21846.33
05:30:20|21845.74
05:30:20|21845.86
05:30:22|21846.38
05:30:23|21846.63
05:30:24|21846.6
05:30:26|21845.89
05:30:26|21846.52
05:30:27|21845.86
05:30:28|21846.27
05:30:30|21846.09
05:30:30|21846.96
05:30:31|21847.32
05:30:33|21847.12
05:30:34|21847.03
05:30:34|21846.84
05:30:35|21846.81
05:30:37|21846.7
05:30:38|21846.86
05:30:39|21847.09
05:30:40|21845.49
05:30:41|21846.46
05:30:43|21846.85
05:30:43|21846.94
05:30:45|21847.12
05:30:46|21845.7
05:30:47|21846.73
05:30:48|21843.75
05:30:49|21844.66
05:30:50|21844.99
05:30:51|21844.37
05:30:52|21844.68
05:30:53|21844.68
05:30:54|21844.68
05:30:55|21845.05
05:30:56|21845.05
05:30:57|21843.52
05:30:58|21844.85
05:30:59|21844.84
05:31:00|21845.52
05:31:01|21844.62
05:31:02|21844.17
05:31:03|21844.95
05:31:05|21845.
05:31:05|21846.94
05:31:06|21847.19
05:31:07|21846.93
05:31:08|21846.79
05:31:09|21847.
05:31:10|21847.1
05:31:11|21846.36
05:31:12|21847.16
05:31:13|21846.72
05:31:14|21847.34
05:31:15|21847.01
05:31:16|21846.58
05:31:17|21847.28
05:31:18|21847.2
05:31:19|21846.77
05:31:20|21846.3
05:31:21|21846.23
05:31:22|21846.84
05:31:23|21849.98
05:31:24|21851.81
05:31:26|21851.18
05:31:26|21850.8
05:31:27|21850.02
05:31:30|21850.51
05:31:30|21851.36
05:31:31|21850.44
05:31:32|21849.31
05:31:33|21849.37
05:31:35|21849.11
05:31:35|21849.21
05:31:37|21849.03
05:31:38|21849.22
05:31:39|21849.51
05:31:40|21847.25
05:31:40|21846.6
05:31:41|21847.02
05:31:43|21847.25
05:31:43|21847.72
05:31:46|21848.55
05:31:46|21848.38
05:31:47|21848.49
05:31:48|21848.82
05:31:49|21849.37
05:31:50|21849.28
05:31:51|21848.82
05:31:52|21848.48
05:31:53|21847.48
05:31:54|21845.19
05:31:55|21844.82
05:31:56|21843.87
05:31:58|21845.11
05:31:58|21844.67
05:32:00|21845.45
05:32:01|21845.05
05:32:01|21845.56
05:32:02|21845.64
05:32:04|21846.26
05:32:05|21846.09
05:32:06|21846.63
05:32:07|21846.67
05:32:08|21842.54
05:32:10|21843.78
05:32:11|21843.3
05:32:12|21843.78
05:32:12|21844.53
05:32:14|21847.5
05:32:15|21847.37
05:32:16|21847.25
05:32:16|21847.71
05:32:18|21848.01
05:32:18|21846.13
05:32:20|21845.61
05:32:21|21844.15
05:32:22|21846.7
05:32:22|21846.07
05:32:23|21846.47
05:32:26|21841.73
05:32:26|21843.33
05:32:27|21844.56
05:32:28|21844.93
05:32:30|21843.26
05:32:31|21843.45
05:32:32|21843.87
05:32:33|21843.08
05:32:34|21842.91
05:32:35|21843.03
05:32:36|21843.74
05:32:38|21843.58
05:32:38|21843.24
05:32:39|21843.62
05:32:40|21843.04
05:32:41|21843.37
05:32:42|21842.49
05:32:43|21844.52
05:32:45|21844.23
05:32:46|21844.83
05:32:47|21848.58
05:32:48|21849.09
05:32:49|21847.89
05:32:49|21847.55
05:32:50|21847.19
05:32:51|21847.26
05:32:52|21848.2
05:32:54|21847.92
05:32:56|21847.92
05:32:56|21847.56
05:32:57|21848.15
05:32:58|21846.58
05:32:59|21847.08
05:33:00|21846.55
05:33:01|21847.71
05:33:03|21850.57
05:33:04|21850.61
05:33:05|21850.57
05:33:06|21849.87
05:33:07|21847.55
05:33:08|21848.04
05:33:09|21848.64
05:33:10|21848.68
05:33:11|21848.36
05:33:12|21849.2
05:33:13|21848.91
05:33:14|21848.58
05:33:15|21849.61
05:33:16|21849.51
05:33:17|21849.63
05:33:18|21849.8
05:33:19|21849.86
05:33:20|21849.05
05:33:21|21848.5
05:33:22|21848.43
05:33:23|21847.92
05:33:24|21848.39
05:33:25|21849.
05:33:27|21848.75
05:33:27|21848.1
05:33:29|21848.64
05:33:30|21848.39
05:33:32|21849.35
05:33:32|21849.6
05:33:34|21849.04
05:33:35|21850.66
05:33:36|21850.45
05:33:37|21849.13
05:33:38|21849.82
05:33:39|21849.56
05:33:40|21849.7
05:33:41|21849.7
05:33:42|21849.19
05:33:43|21849.98
05:33:45|21849.96
05:33:47|21851.61
05:33:47|21851.16
05:33:48|21851.27
05:33:49|21851.15
05:33:50|21851.15
05:33:51|21850.37
05:33:53|21849.65
05:33:53|21850.18
05:33:54|21850.86
05:33:55|21850.86
05:33:56|21850.4
05:33:57|21850.92
05:33:58|21850.43
05:33:59|21850.22
05:34:00|21849.76
05:34:01|21849.54
05:34:02|21849.22
05:34:03|21849.47
05:34:05|21849.55
05:34:06|21849.72
05:34:07|21849.5
05:34:08|21850.
05:34:09|21850.53
05:34:10|21850.01
05:34:11|21850.46
05:34:12|21850.55
05:34:14|21849.76
05:34:15|21849.31
05:34:15|21849.42
05:34:16|21849.21
05:34:18|21849.01
05:34:18|21849.45
05:34:19|21849.94
05:34:20|21849.36
05:34:21|21850.13
05:34:23|21849.82
05:34:23|21849.66
05:34:24|21849.77
05:34:25|21849.8
05:34:26|21849.02
05:34:28|21849.52
05:34:29|21849.77
05:34:30|21849.99
05:34:32|21849.23
05:34:33|21849.21
05:34:34|21848.56
05:34:35|21847.48
05:34:36|21848.65
05:34:37|21849.36
05:34:38|21849.12
05:34:39|21849.01
05:34:40|21849.3
05:34:42|21849.31
05:34:43|21848.84
05:34:44|21848.59
05:34:45|21849.61
05:34:46|21849.19
05:34:47|21849.11
05:34:48|21849.32
05:34:48|21849.27
05:34:50|21849.34
05:34:52|21847.88
05:34:52|21848.32
05:34:53|21846.75
05:34:54|21846.71
05:34:55|21847.24
05:34:57|21847.07
05:34:58|21846.19
05:34:59|21845.43
05:34:59|21845.63
05:35:02|21844.35
05:35:02|21844.77
05:35:03|21844.69
05:35:05|21844.74
05:35:06|21845.04
05:35:07|21845.85
05:35:08|21843.78
05:35:09|21843.62
05:35:11|21843.97
05:35:11|21843.34
05:35:12|21843.51
05:35:13|21844.3
05:35:14|21843.43
05:35:15|21844.36
05:35:16|21844.07
05:35:17|21844.25
05:35:18|21842.86
05:35:19|21843.06
05:35:20|21843.45
05:35:21|21843.78
05:35:22|21843.87
05:35:23|21843.97
05:35:24|21844.19
05:35:26|21846.39
05:35:26|21847.58
05:35:28|21848.17
05:35:29|21848.05
05:35:31|21848.75
05:35:37|21849.5
05:35:38|21849.28
05:35:39|21849.55
05:35:40|21849.56
05:35:41|21849.83
05:35:42|21850.29
05:35:43|21849.88
05:35:44|21851.6
05:35:46|21851.48
05:35:47|21851.48
05:35:48|21850.27
05:35:49|21849.99
05:35:50|21850.
05:35:51|21849.7
05:35:52|21850.08
05:35:53|21850.08
05:35:54|21849.7
05:35:55|21849.78
05:35:56|21849.78
05:35:57|21849.27
05:35:58|21849.91
05:35:59|21849.06
05:36:00|21849.44
05:36:01|21850.26
05:36:02|21850.17
05:36:03|21850.51
05:36:04|21850.92
05:36:06|21851.49
05:36:06|21851.02
05:36:08|21850.4
05:36:09|21850.63
05:36:10|21850.58
05:36:11|21850.48
05:36:12|21850.47
05:36:14|21849.64
05:36:16|21849.29
05:36:17|21849.55
05:36:17|21849.24
05:36:18|21849.45
05:36:20|21849.03
05:36:20|21849.3
05:36:21|21846.18
05:36:22|21846.78
05:36:23|21845.78
05:36:25|21847.84
05:36:25|21847.56
05:36:26|21848.99
05:36:27|21847.96
05:36:29|21848.27
05:36:31|21848.75
05:36:31|21848.62
05:36:33|21848.62
05:36:34|21848.61
05:36:36|21849.88
05:36:38|21845.96
05:36:39|21845.38
05:36:39|21844.73
05:36:41|21844.5
05:36:42|21844.16
05:36:43|21844.81
05:36:44|21844.74
05:36:45|21844.74
05:36:46|21845.28
05:36:47|21845.02
05:36:48|21845.01
05:36:50|21844.91
05:36:51|21844.76
05:36:52|21845.13
05:36:52|21845.11
05:36:53|21844.64
05:36:54|21845.26
05:36:56|21845.28
05:36:57|21845.3
05:36:58|21844.79
05:36:59|21845.54
05:37:00|21845.18
05:37:01|21846.26
05:37:02|21846.32
05:37:03|21847.17
05:37:04|21846.31
05:37:05|21846.99
05:37:06|21846.99
05:37:07|21847.03
05:37:08|21847.05
05:37:09|21847.2
05:37:10|21845.79
05:37:11|21846.18
05:37:13|21846.35
05:37:14|21846.17
05:37:15|21845.63
05:37:16|21845.96
05:37:17|21845.6
05:37:18|21845.62
05:37:19|21845.88
05:37:20|21846.79
05:37:21|21847.07
05:37:22|21847.02
05:37:23|21847.12
05:37:24|21847.1
05:37:25|21846.18
05:37:26|21846.32
05:37:27|21845.94
05:37:28|21844.84
05:37:29|21846.13
05:37:30|21844.83
05:37:32|21845.41
05:37:33|21845.08
05:37:35|21845.91
05:37:36|21846.42
05:37:37|21846.49
05:37:38|21844.8
05:37:39|21845.01
05:37:40|21844.4
05:37:41|21844.6
05:37:42|21845.22
05:37:44|21845.9
05:37:44|21845.37
05:37:46|21844.75
05:37:47|21845.18
05:37:48|21844.87
05:37:49|21846.16
05:37:50|21845.22
05:37:51|21844.55
05:37:52|21844.79
05:37:53|21845.
05:37:54|21844.54
05:37:55|21844.06
05:37:56|21844.55
05:37:57|21844.12
05:37:58|21843.92
05:37:59|21844.64
05:38:00|21844.05
05:38:01|21843.83
05:38:02|21844.54
05:38:03|21843.53
05:38:04|21844.22
05:38:05|21845.08
05:38:06|21844.64
05:38:08|21845.06
05:38:09|21844.43
05:38:09|21844.35
05:38:11|21841.92
05:38:12|21841.91
05:38:12|21842.27
05:38:14|21842.31
05:38:14|21842.68
05:38:16|21840.8
05:38:17|21841.15
05:38:18|21841.03
05:38:19|21841.71
05:38:20|21842.88
05:38:21|21843.26
05:38:22|21843.57
05:38:23|21843.1
05:38:24|21844.02
05:38:25|21844.04
05:38:26|21843.19
05:38:27|21843.06
05:38:28|21843.76
05:38:29|21843.84
05:38:30|21843.72
05:38:32|21843.4
05:38:33|21843.84
05:38:33|21843.26
05:38:35|21841.17
05:38:35|21840.77
05:38:36|21841.5
05:38:37|21841.17
05:38:38|21841.61
05:38:40|21841.55
05:38:41|21841.85
05:38:42|21842.29
05:38:43|21841.62
05:38:44|21842.71
05:38:45|21843.37
05:38:46|21842.18
05:38:47|21842.73
05:38:48|21842.6
05:38:49|21842.51
05:38:50|21842.18
05:38:51|21842.46
05:38:53|21845.05
05:38:54|21845.17
05:38:55|21845.18
05:38:55|21845.03
05:38:57|21845.02
05:38:58|21845.04
05:39:00|21843.7
05:39:00|21843.7
05:39:01|21843.76
05:39:02|21843.82
05:39:03|21844.67
05:39:05|21844.65
05:39:05|21844.94
05:39:06|21845.04
05:39:07|21844.37
05:39:09|21844.49
05:39:10|21844.49
05:39:11|21844.18
05:39:12|21843.94
05:39:14|21844.25
05:39:15|21844.32
05:39:16|21844.92
05:39:17|21844.89
05:39:18|21844.83
05:39:19|21844.33
05:39:20|21844.91
05:39:21|21844.48
05:39:22|21845.11
05:39:23|21845.33
05:39:24|21845.18
05:39:25|21844.66
05:39:26|21844.29
05:39:27|21844.77
05:39:28|21844.26
05:39:29|21844.4
05:39:30|21844.26
05:39:32|21843.52
05:39:33|21843.48
05:39:35|21843.98
05:39:36|21843.89
05:39:37|21844.16
05:39:39|21844.01
05:39:40|21844.52
05:39:41|21844.43
05:39:42|21844.53
05:39:44|21843.76
05:39:45|21844.3
05:39:45|21844.42
05:39:46|21844.26
05:39:48|21844.18
05:39:50|21844.55
05:39:50|21844.48
05:39:51|21843.53
05:39:52|21843.45
05:39:53|21843.32
05:39:54|21843.53
05:39:55|21843.1
05:39:56|21843.85
05:39:57|21843.86
05:39:58|21843.96
05:39:59|21843.52
05:40:00|21841.84
05:40:01|21842.2
05:40:02|21842.22
05:40:04|21842.7
05:40:06|21843.24
05:40:06|21843.28
05:40:07|21842.64
05:40:08|21842.68
05:40:09|21843.
05:40:10|21842.42
05:40:12|21842.72
05:40:13|21842.46
05:40:15|21842.59
05:40:15|21842.46
05:40:16|21842.14
05:40:17|21842.54
05:40:19|21841.34
05:40:20|21841.73
05:40:21|21841.45
05:40:22|21841.45
05:40:23|21841.65
05:40:24|21842.4
05:40:25|21842.5
05:40:26|21842.01
05:40:27|21842.56
05:40:28|21842.55
05:40:29|21843.14
05:40:30|21844.05
05:40:31|21844.4
05:40:32|21844.64
05:40:34|21845.
05:40:35|21847.69
05:40:36|21848.2
05:40:38|21847.35
05:40:38|21849.57
05:40:40|21848.15
05:40:41|21849.67
05:40:42|21849.54
05:40:43|21848.63
05:40:44|21850.36
05:40:45|21850.57
05:40:46|21849.33
05:40:47|21848.71
05:40:48|21848.77
05:40:49|21849.6
05:40:50|21848.4
05:40:51|21848.83
05:40:52|21848.42
05:40:53|21849.45
05:40:55|21849.01
05:40:56|21848.53
05:40:57|21849.14
05:40:58|21849.53
05:40:59|21852.4
05:41:00|21852.46
05:41:01|21853.02
05:41:02|21852.86
05:41:03|21852.79
05:41:04|21852.77
05:41:05|21852.77
05:41:06|21852.76
05:41:07|21853.28
05:41:08|21853.24
05:41:09|21852.82
05:41:11|21853.01
05:41:12|21851.98
05:41:13|21852.69
05:41:14|21852.6
05:41:15|21853.05
05:41:17|21853.17
05:41:18|21853.44
05:41:19|21853.34
05:41:19|21853.02
05:41:21|21852.99
05:41:21|21853.21
05:41:22|21852.7
05:41:23|21853.49
05:41:25|21853.47
05:41:25|21853.47
05:41:26|21853.3
05:41:27|21853.95
05:41:29|21853.89
05:41:30|21853.36
05:41:30|21853.36
05:41:31|21853.75
05:41:32|21853.4
05:41:34|21853.53
05:41:36|21853.58
05:41:37|21853.14
05:41:38|21850.39
05:41:39|21850.52
05:41:40|21851.7
05:41:41|21852.76
05:41:42|21852.24
05:41:43|21852.12
05:41:44|21851.79
05:41:46|21852.26
05:41:47|21853.49
05:41:48|21853.22
05:41:49|21852.94
05:41:50|21852.8
05:41:52|21851.84
05:41:53|21852.33
05:41:53|21852.82
05:41:54|21852.32
05:41:55|21852.71
05:41:56|21851.29
05:41:58|21851.07
05:41:59|21851.32
05:42:00|21851.71
05:42:01|21852.26
05:42:02|21852.7
05:42:03|21852.61
05:42:05|21852.9
05:42:05|21852.86
05:42:06|21853.23
05:42:07|21853.18
05:42:09|21853.35
05:42:10|21852.82
05:42:12|21852.71
05:42:13|21853.02
05:42:14|21852.5
05:42:15|21851.49
05:42:16|21853.41
05:42:17|21851.75
05:42:18|21852.13
05:42:19|21851.94
05:42:20|21856.28
05:42:21|21857.73
05:42:22|21859.59
05:42:23|21858.97
05:42:24|21858.29
05:42:25|21858.36
05:42:26|21858.86
05:42:27|21858.67
05:42:28|21858.49
05:42:29|21858.49
05:42:30|21857.46
05:42:31|21858.08
05:42:33|21857.66
05:42:33|21858.17
05:42:36|21858.25
05:42:36|21858.31
05:42:38|21858.17
05:42:39|21858.05
05:42:40|21858.28
05:42:40|21857.71
05:42:42|21857.97
05:42:43|21856.06
05:42:44|21856.52
05:42:45|21857.06
05:42:45|21856.47
05:42:47|21856.27
05:42:49|21855.2
05:42:49|21856.22
05:42:50|21856.04
05:42:51|21855.7
05:42:52|21855.42
05:42:53|21855.94
05:42:54|21856.17
05:42:56|21856.36
05:42:56|21856.75
05:42:58|21856.73
05:42:59|21856.8
05:42:59|21856.77
05:43:00|21857.1
05:43:02|21857.1
05:43:02|21856.75
05:43:04|21856.47
05:43:05|21855.27
05:43:06|21856.35
05:43:07|21857.06
05:43:08|21857.21
05:43:08|21856.66
05:43:10|21855.49
05:43:10|21856.69
05:43:11|21856.36
05:43:13|21856.59
05:43:14|21856.6
05:43:15|21856.61
05:43:16|21856.5
05:43:17|21856.59
05:43:18|21857.07
05:43:19|21857.05
05:43:20|21857.01
05:43:21|21856.97
05:43:22|21856.81
05:43:23|21857.08
05:43:24|21856.24
05:43:24|21856.25
05:43:26|21857.09
05:43:27|21856.64
05:43:28|21857.35
05:43:28|21857.1
05:43:30|21857.08
05:43:31|21857.04
05:43:32|21857.13
05:43:33|21857.56
05:43:33|21857.23
05:43:35|21857.05
05:43:36|21857.2
05:43:38|21857.18
05:43:39|21856.65
05:43:41|21856.87
05:43:41|21856.38
05:43:42|21856.41
05:43:43|21856.57
05:43:44|21857.19
05:43:45|21857.38
05:43:46|21856.55
05:43:47|21856.82
05:43:48|21856.9
05:43:50|21856.3
05:43:50|21856.82
05:43:52|21856.65
05:43:53|21856.66
05:43:55|21856.55
05:43:55|21856.56
05:43:56|21856.5
05:43:57|21856.68
05:43:58|21856.49
05:44:00|21855.88
05:44:01|21856.45
05:44:03|21856.46
05:44:04|21856.28
05:44:05|21856.62
05:44:06|21857.82
05:44:07|21858.23
05:44:08|21857.92
05:44:09|21858.29
05:44:10|21858.11
05:44:11|21857.76
05:44:12|21858.1
05:44:13|21858.1
05:44:15|21857.54
05:44:15|21857.85
05:44:17|21857.8
05:44:18|21858.2
05:44:19|21857.85
05:44:19|21857.5
05:44:20|21857.03
05:44:22|21857.5
05:44:22|21857.34
05:44:24|21857.46
05:44:25|21857.56
05:44:26|21857.24
05:44:26|21857.24
05:44:27|21857.15
05:44:28|21856.31
05:44:30|21856.59
05:44:30|21857.68
05:44:32|21858.35
05:44:32|21858.28
05:44:34|21858.19
05:44:34|21857.87
05:44:36|21858.44
05:44:37|21858.29
05:44:39|21858.32
05:44:39|21857.52
05:44:42|21858.49
05:44:42|21857.
05:44:44|21858.41
05:44:45|21858.4
05:44:45|21858.92
05:44:46|21858.51
05:44:48|21858.58
05:44:48|21858.05
05:44:50|21858.43
05:44:51|21858.16
05:44:52|21858.03
05:44:53|21858.51
05:44:53|21858.62
05:44:55|21858.81
05:44:56|21859.49
05:44:57|21859.54
05:44:58|21859.47
05:44:58|21859.44
05:44:59|21857.12
05:45:00|21859.72
05:45:02|21859.12
05:45:03|21858.52
05:45:04|21859.24
05:45:05|21859.48
05:45:06|21859.67
05:45:06|21859.62
05:45:08|21859.42
05:45:10|21860.18
05:45:10|21860.1
05:45:11|21865.16
05:45:12|21865.87
05:45:13|21865.63
05:45:14|21865.26
05:45:15|21864.26
05:45:16|21864.56
05:45:17|21863.79
05:45:18|21863.8
05:45:19|21864.33
05:45:21|21864.38
05:45:21|21868.47
05:45:23|21869.48
05:45:25|21867.28
05:45:25|21865.94
05:45:27|21863.92
05:45:28|21862.38
05:45:28|21861.13
05:45:30|21861.34
05:45:31|21861.16
05:45:32|21863.57
05:45:33|21863.62
05:45:34|21862.1
05:45:35|21861.82
05:45:36|21862.08
05:45:37|21862.69
05:45:37|21862.23
05:45:39|21862.08
05:45:41|21862.96
05:45:41|21862.53
05:45:42|21862.07
05:45:43|21861.11
05:45:45|21860.99
05:45:45|21859.22
05:45:46|21859.34
05:45:48|21860.25
05:45:49|21859.38
05:45:50|21858.76
05:45:51|21859.42
05:45:51|21858.6
05:45:53|21859.75
05:45:54|21860.01
05:45:54|21858.48
05:45:56|21860.09
05:45:56|21860.54
05:45:58|21858.64
05:45:58|21858.73
05:46:00|21856.3
05:46:00|21855.65
05:46:02|21855.24
05:46:03|21855.2
05:46:04|21855.15
05:46:05|21855.42
05:46:06|21855.55
05:46:07|21854.12
05:46:08|21853.92
05:46:10|21853.46
05:46:10|21853.39
05:46:11|21848.54
05:46:12|21850.32
05:46:13|21850.42
05:46:14|21849.96
05:46:16|21850.26
05:46:17|21848.9
05:46:18|21849.41
05:46:19|21850.35
05:46:20|21850.16
05:46:22|21850.09
05:46:23|21851.31
05:46:24|21851.72
05:46:26|21851.49
05:46:26|21851.37
05:46:27|21852.04
05:46:28|21850.82
05:46:29|21849.98
05:46:30|21847.42
05:46:31|21843.97
05:46:33|21843.55
05:46:33|21846.31
05:46:34|21846.38
05:46:35|21847.12
05:46:37|21847.36
05:46:38|21846.92
05:46:39|21846.83
05:46:40|21846.79
05:46:41|21847.45
05:46:43|21846.87
05:46:43|21848.72
05:46:44|21847.9
05:46:46|21848.16
05:46:46|21848.94
05:46:49|21847.32
05:46:50|21846.86
05:46:51|21846.51
05:46:53|21845.73
05:46:53|21845.74
05:46:54|21845.75
05:46:55|21845.73
05:46:56|21845.67
05:46:57|21846.18
05:46:59|21847.38
05:47:00|21846.47
05:47:01|21846.19
05:47:02|21846.37
05:47:03|21847.
05:47:04|21847.34
05:47:05|21847.85
05:47:06|21850.49
05:47:07|21850.84
05:47:08|21850.79
05:47:09|21850.33
05:47:10|21851.03
05:47:11|21851.68
05:47:12|21851.67
05:47:14|21849.21
05:47:15|21848.4
05:47:16|21848.67
05:47:16|21849.52
05:47:18|21849.73
05:47:19|21850.
05:47:20|21849.57
05:47:21|21849.38
05:47:22|21849.92
05:47:23|21849.84
05:47:24|21850.73
05:47:25|21851.21
05:47:26|21849.66
05:47:27|21850.25
05:47:28|21850.39
05:47:29|21850.78
05:47:30|21850.25
05:47:31|21849.8
05:47:32|21849.62
05:47:33|21848.89
05:47:35|21850.02
05:47:35|21849.66
05:47:36|21849.31
05:47:37|21849.75
05:47:38|21849.98
05:47:40|21848.94
05:47:41|21848.95
05:47:42|21848.91
05:47:44|21849.58
05:47:45|21849.04
05:47:46|21848.66
05:47:47|21849.61
05:47:48|21849.83
05:47:49|21849.2
05:47:50|21850.02
05:47:51|21849.5
05:47:52|21849.49
05:47:53|21846.17
05:47:54|21844.55
05:47:55|21843.77
05:47:56|21843.37
05:47:57|21842.23
05:47:58|21841.62
05:47:59|21841.35
05:48:00|21842.23
05:48:01|21841.66
05:48:02|21842.02
05:48:03|21840.81
05:48:04|21843.18
05:48:05|21842.43
05:48:07|21843.22
05:48:07|21843.4
05:48:09|21842.9
05:48:10|21843.24
05:48:12|21842.42
05:48:12|21843.13
05:48:14|21842.96
05:48:15|21842.88
05:48:15|21843.06
05:48:17|21843.25
05:48:17|21843.24
05:48:18|21842.66
05:48:20|21842.48
05:48:21|21841.8
05:48:23|21843.21
05:48:23|21842.47
05:48:24|21842.03
05:48:25|21842.81
05:48:26|21843.08
05:48:27|21843.28
05:48:28|21843.35
05:48:29|21843.5
05:48:30|21843.55
05:48:31|21843.42
05:48:32|21842.45
05:48:33|21843.44
05:48:35|21843.33
05:48:35|21843.8
05:48:36|21843.87
05:48:38|21842.4
05:48:39|21842.77
05:48:40|21843.09
05:48:42|21842.74
05:48:44|21843.13
05:48:44|21843.07
05:48:45|21842.41
05:48:46|21842.41
05:48:47|21840.
05:48:49|21839.
05:48:50|21838.99
05:48:50|21837.3
05:48:51|21837.84
05:48:53|21840.07
05:48:53|21841.3
05:48:55|21841.67
05:48:56|21841.79
05:48:56|21842.
05:48:59|21840.63
05:48:59|21840.24
05:49:00|21839.85
05:49:01|21841.11
05:49:02|21840.95
05:49:03|21840.87
05:49:04|21840.3
05:49:05|21840.24
05:49:06|21839.69
05:49:07|21840.56
05:49:08|21841.3
05:49:10|21841.99
05:49:11|21844.55
05:49:11|21844.46
05:49:13|21843.74
05:49:14|21844.2
05:49:15|21844.83
05:49:16|21844.29
05:49:18|21843.29
05:49:18|21843.26
05:49:19|21842.13
05:49:20|21842.48
05:49:21|21842.76
05:49:22|21843.12
05:49:23|21843.14
05:49:24|21843.22
05:49:25|21843.06
05:49:26|21842.89
05:49:28|21844.13
05:49:29|21843.36
05:49:29|21843.53
05:49:30|21842.93
05:49:32|21843.56
05:49:32|21843.44
05:49:33|21843.55
05:49:34|21842.97
05:49:35|21843.12
05:49:37|21844.13
05:49:38|21844.35
05:49:39|21844.
05:49:40|21844.14
05:49:41|21844.21
05:49:43|21844.04
05:49:43|21844.09
05:49:45|21844.48
05:49:46|21843.54
05:49:47|21842.93
05:49:49|21843.23
05:49:50|21841.79
05:49:51|21842.06
05:49:53|21843.75
05:49:53|21843.75
05:49:55|21845.23
05:49:55|21844.77
05:49:56|21844.44
05:49:59|21844.31
05:49:59|21844.58
05:50:00|21844.76
05:50:01|21844.94
05:50:02|21845.41
05:50:03|21845.82
05:50:04|21846.09
05:50:05|21845.84
05:50:06|21844.42
05:50:07|21844.64
05:50:08|21845.17
05:50:10|21846.41
05:50:11|21845.77
05:50:12|21844.75
05:50:13|21844.01
05:50:14|21844.05
05:50:16|21844.36
05:50:16|21844.4
05:50:17|21845.2
05:50:18|21843.52
05:50:19|21844.2
05:50:20|21843.73
05:50:21|21843.82
05:50:22|21844.44
05:50:23|21843.33
05:50:24|21843.78
05:50:25|21844.14
05:50:26|21844.1
05:50:28|21844.6
05:50:29|21844.44
05:50:30|21844.85
05:50:31|21844.8
05:50:32|21845.11
05:50:33|21845.11
05:50:34|21845.22
05:50:35|21845.33
05:50:35|21845.99
05:50:36|21845.56
05:50:37|21845.11
05:50:38|21844.87
05:50:39|21844.13
05:50:41|21844.22
05:50:41|21841.67
05:50:43|21841.7
05:50:44|21841.66
05:50:46|21841.86
05:50:47|21842.24
05:50:49|21842.3
05:50:50|21841.48
05:50:51|21841.55
05:50:52|21842.08
05:50:53|21842.15
05:50:54|21844.27
05:50:55|21844.09
05:50:56|21844.3
05:50:58|21845.75
05:50:58|21845.25
05:51:00|21845.75
05:51:00|21845.72
05:51:02|21845.09
05:51:02|21844.08
05:51:04|21843.92
05:51:05|21844.31
05:51:06|21843.04
05:51:08|21843.6
05:51:09|21842.34
05:51:09|21842.34
05:51:10|21841.82
05:51:12|21842.18
05:51:12|21841.56
05:51:14|21840.92
05:51:15|21839.86
05:51:16|21839.7
05:51:17|21839.84
05:51:17|21839.47
05:51:18|21839.42
05:51:20|21839.4
05:51:21|21839.22
05:51:21|21839.85
05:51:23|21839.25
05:51:24|21839.06
05:51:25|21842.42
05:51:26|21843.11
05:51:27|21842.29
05:51:28|21842.26
05:51:29|21842.16
05:51:30|21841.6
05:51:31|21841.02
05:51:32|21839.73
05:51:33|21841.03
05:51:34|21840.86
05:51:35|21841.58
05:51:36|21839.59
05:51:37|21840.2
05:51:39|21839.2
05:51:39|21839.94
05:51:41|21840.46
05:51:41|21840.44
05:51:42|21840.
05:51:43|21839.72
05:51:44|21839.87
05:51:46|21840.21
05:51:47|21840.17
05:51:48|21839.82
05:51:50|21839.49
05:51:51|21839.35
05:51:52|21839.18
05:51:52|21839.55
05:51:54|21838.74
05:51:54|21838.53
05:51:56|21837.52
05:51:57|21837.96
05:51:58|21837.39
05:51:59|21838.05
05:52:00|21837.35
05:52:02|21835.18
05:52:03|21835.17
05:52:04|21835.24
05:52:04|21835.5
05:52:05|21835.63
05:52:06|21835.9
05:52:07|21835.81
05:52:08|21836.36
05:52:09|21836.32
05:52:11|21836.38
05:52:12|21836.26
05:52:13|21836.26
05:52:14|21836.26
05:52:15|21836.21
05:52:16|21835.93
05:52:17|21835.41
05:52:18|21836.55
05:52:19|21836.24
05:52:20|21836.41
05:52:21|21836.44
05:52:22|21836.22
05:52:23|21837.1
05:52:24|21836.62
05:52:25|21836.19
05:52:26|21837.06
05:52:28|21837.45
05:52:28|21836.61
05:52:30|21836.62
05:52:31|21837.08
05:52:31|21837.39
05:52:33|21836.56
05:52:35|21836.55
05:52:35|21837.17
05:52:36|21835.89
05:52:37|21834.85
05:52:38|21834.76
05:52:39|21834.51
05:52:40|21833.97
05:52:41|21833.63
05:52:42|21833.58
05:52:43|21830.7
05:52:45|21830.8
05:52:46|21830.85
05:52:47|21831.25
05:52:49|21830.
05:52:49|21829.65
05:52:51|21830.96
05:52:53|21830.02
05:52:53|21829.87
05:52:54|21829.59
05:52:55|21828.94
05:52:57|21829.02
05:52:57|21828.87
05:52:59|21829.39
05:53:00|21828.97
05:53:02|21829.33
05:53:02|21833.16
05:53:03|21832.72
05:53:05|21833.1
05:53:06|21832.89
05:53:06|21833.75
05:53:07|21833.72
05:53:08|21833.52
05:53:09|21834.23
05:53:11|21833.84
05:53:12|21834.73
05:53:12|21835.
05:53:14|21834.92
05:53:15|21832.18
05:53:17|21829.52
05:53:18|21828.88
05:53:19|21828.77
05:53:20|21828.83
05:53:21|21829.28
05:53:22|21828.58
05:53:23|21828.09
05:53:24|21828.94
05:53:25|21828.12
05:53:26|21829.08
05:53:27|21829.06
05:53:28|21829.09
05:53:29|21828.64
05:53:31|21825.47
05:53:31|21824.73
05:53:32|21825.85
05:53:34|21825.04
05:53:35|21824.68
05:53:36|21824.79
05:53:37|21824.8
05:53:37|21825.29
05:53:38|21825.84
05:53:39|21827.19
05:53:41|21826.34
05:53:42|21826.66
05:53:42|21827.15
05:53:44|21827.53
05:53:45|21827.65
05:53:46|21827.6
05:53:47|21826.31
05:53:48|21826.48
05:53:49|21826.54
05:53:50|21827.02
05:53:51|21830.49
05:53:52|21830.16
05:53:54|21830.02
05:53:56|21829.68
05:53:57|21829.7
05:53:58|21828.14
05:53:59|21828.84
05:54:00|21828.
05:54:01|21827.57
05:54:02|21827.67
05:54:03|21827.56
05:54:04|21829.04
05:54:05|21828.42
05:54:07|21829.42
05:54:08|21831.62
05:54:10|21828.98
05:54:10|21828.65
05:54:12|21828.55
05:54:14|21830.51
05:54:15|21829.31
05:54:15|21829.34
05:54:17|21830.35
05:54:18|21830.19
05:54:18|21830.13
05:54:20|21829.36
05:54:20|21829.93
05:54:22|21829.65
05:54:22|21830.33
05:54:24|21830.88
05:54:24|21833.57
05:54:26|21833.9
05:54:26|21833.21
05:54:28|21833.44
05:54:29|21832.9
05:54:29|21833.31
05:54:31|21832.83
05:54:32|21832.36
05:54:33|21833.61
05:54:34|21833.63
05:54:35|21831.6
05:54:36|21831.2
05:54:38|21831.38
05:54:39|21831.38
05:54:39|21832.4
05:54:40|21832.36
05:54:42|21831.81
05:54:42|21831.84
05:54:43|21831.23
05:54:44|21831.42
05:54:46|21830.53
05:54:47|21831.08
05:54:48|21831.2
05:54:49|21832.28
05:54:51|21832.3
05:54:52|21833.09
05:54:53|21833.47
05:54:55|21834.2
05:54:56|21834.85
05:54:57|21834.89
05:54:58|21834.55
05:54:59|21834.55
05:55:00|21834.89
05:55:01|21834.84
05:55:02|21835.02
05:55:03|21835.02
05:55:04|21835.
05:55:05|21835.49
05:55:06|21834.3
05:55:07|21833.04
05:55:08|21833.42
05:55:09|21832.04
05:55:10|21831.36
05:55:11|21831.69
05:55:13|21832.72
05:55:13|21832.31
05:55:14|21831.85
05:55:16|21830.89
05:55:16|21831.25
05:55:17|21829.14
05:55:18|21829.73
05:55:20|21829.57
05:55:21|21829.54
05:55:22|21829.53
05:55:23|21829.95
05:55:23|21828.56
05:55:24|21828.92
05:55:25|21829.41
05:55:26|21828.9
05:55:28|21828.81
05:55:29|21828.79
05:55:30|21829.69
05:55:31|21829.94
05:55:32|21831.21
05:55:33|21831.62
05:55:34|21829.41
05:55:35|21829.26
05:55:36|21829.48
05:55:37|21829.29
05:55:38|21829.52
05:55:39|21830.25
05:55:40|21830.35
05:55:41|21830.16
05:55:42|21829.47
05:55:43|21829.73
05:55:44|21830.16
05:55:45|21830.12
05:55:46|21829.84
05:55:47|21830.01
05:55:48|21829.97
05:55:50|21828.15
05:55:51|21828.73
05:55:53|21828.47
05:55:53|21828.48
05:55:55|21824.15
05:55:56|21824.95
05:55:57|21826.12
05:55:58|21824.95
05:56:00|21824.52
05:56:01|21826.14
05:56:02|21825.85
05:56:03|21826.24
05:56:04|21825.76
05:56:05|21826.78
05:56:06|21826.41
05:56:07|21827.03
05:56:08|21827.62
05:56:09|21827.6
05:56:11|21826.7
05:56:12|21829.82
05:56:13|21829.72
05:56:14|21829.75
05:56:15|21830.03
05:56:16|21829.63
05:56:17|21829.93
05:56:18|21829.58
05:56:19|21829.78
05:56:20|21830.3
05:56:21|21829.93
05:56:22|21830.24
05:56:23|21829.8
05:56:24|21829.55
05:56:25|21829.67
05:56:26|21829.52
05:56:27|21831.01
05:56:28|21830.6
05:56:29|21830.
05:56:30|21830.76
05:56:31|21829.5
05:56:32|21828.87
05:56:33|21829.72
05:56:34|21829.72
05:56:35|21829.33
05:56:36|21829.7
05:56:37|21830.23
05:56:38|21829.25
05:56:39|21829.62
05:56:40|21829.32
05:56:41|21829.75
05:56:42|21830.85
05:56:43|21830.4
05:56:45|21830.83
05:56:45|21830.98
05:56:46|21830.98
05:56:47|21830.51
05:56:48|21830.79
05:56:50|21830.58
05:56:52|21830.7
05:56:53|21831.36
05:56:53|21831.55
05:56:56|21832.12
05:56:57|21832.12
05:56:57|21835.02
05:57:00|21835.73
05:57:01|21833.59
05:57:02|21835.1
05:57:04|21834.89
05:57:05|21835.18
05:57:06|21835.31
05:57:06|21835.46
05:57:08|21835.41
05:57:09|21835.43
05:57:10|21835.37
05:57:11|21835.35
05:57:13|21834.5
05:57:13|21834.69
05:57:14|21835.14
05:57:15|21834.26
05:57:16|21833.2
05:57:18|21833.37
05:57:19|21834.06
05:57:19|21834.09
05:57:21|21833.79
05:57:22|21833.6
05:57:24|21832.59
05:57:24|21832.99
05:57:25|21832.92
05:57:26|21832.82
05:57:27|21832.73
05:57:28|21833.26
05:57:29|21832.44
05:57:30|21832.3
05:57:31|21833.06
05:57:32|21832.53
05:57:33|21832.51
05:57:34|21833.04
05:57:35|21832.24
05:57:36|21832.42
05:57:37|21833.02
05:57:38|21833.21
05:57:39|21832.84
05:57:40|21833.72
05:57:41|21833.8
05:57:42|21833.32
05:57:43|21832.9
05:57:44|21833.66
05:57:45|21834.34
05:57:47|21833.72
05:57:48|21833.34
05:57:48|21831.44
05:57:51|21831.4
05:57:51|21831.27
05:57:53|21835.16
05:57:55|21835.74
05:57:55|21835.71
05:57:56|21836.17
05:57:57|21835.97
05:57:58|21836.16
05:57:59|21837.05
05:58:00|21841.33
05:58:01|21839.16
05:58:02|21839.52
05:58:04|21840.09
05:58:05|21840.07
05:58:07|21839.08
05:58:08|21838.
05:58:09|21838.45
05:58:10|21837.55
05:58:11|21837.33
05:58:12|21836.51
05:58:14|21837.22
05:58:14|21837.26
05:58:15|21837.08
05:58:16|21836.87
05:58:17|21836.66
05:58:19|21836.82
05:58:20|21836.79
05:58:21|21834.67
05:58:23|21834.9
05:58:23|21835.35
05:58:25|21834.02
05:58:26|21833.89
05:58:27|21833.71
05:58:28|21833.91
05:58:28|21835.6
05:58:29|21834.97
05:58:31|21834.94
05:58:32|21835.09
05:58:33|21833.63
05:58:33|21833.5
05:58:35|21832.78
05:58:36|21832.64
05:58:36|21832.54
05:58:37|21831.99
05:58:39|21832.18
05:58:40|21832.16
05:58:41|21832.91
05:58:41|21833.08
05:58:43|21833.82
05:58:44|21833.78
05:58:44|21831.99
05:58:45|21832.48
05:58:47|21833.54
05:58:47|21833.9
05:58:48|21834.05
05:58:50|21834.66
05:58:52|21833.3
05:58:53|21833.12
05:58:55|21833.78
05:58:56|21833.66
05:58:57|21833.17
05:58:58|21833.22
05:58:59|21831.81
05:59:00|21832.06
05:59:01|21833.13
05:59:02|21832.57
05:59:04|21832.35
05:59:05|21832.46
05:59:06|21832.44
05:59:08|21833.19
05:59:08|21833.47
05:59:09|21833.48
05:59:10|21833.29
05:59:11|21832.95
05:59:12|21832.52
05:59:13|21832.
05:59:14|21832.1
05:59:15|21832.94
05:59:16|21833.04
05:59:17|21831.96
05:59:19|21832.08
05:59:20|21832.6
05:59:21|21831.95
05:59:22|21832.02
05:59:22|21832.76
05:59:25|21832.62
05:59:25|21833.17
05:59:26|21834.06
05:59:27|21833.82
05:59:28|21833.51
05:59:29|21833.99
05:59:30|21833.95
05:59:31|21833.81
05:59:33|21833.89
05:59:33|21833.26
05:59:34|21833.37
05:59:35|21831.59
05:59:37|21831.62
05:59:38|21831.98
05:59:39|21832.34
05:59:40|21832.29
05:59:41|21832.34
05:59:42|21832.53
05:59:43|21832.53
05:59:44|21832.67
05:59:45|21832.33
05:59:46|21832.04
05:59:47|21831.94
05:59:48|21832.1
05:59:49|21832.75
05:59:50|21834.19
05:59:51|21833.78
05:59:53|21832.97
05:59:53|21832.61
05:59:54|21832.79
05:59:55|21833.15
05:59:56|21832.74
05:59:57|21832.75
05:59:59|21833.15
06:00:00|21833.15
06:00:01|21832.75
06:00:02|21832.97
06:00:03|21832.99
06:00:04|21834.34
06:00:05|21833.33
06:00:06|21833.23
06:00:07|21833.49
06:00:08|21833.52
06:00:09|21833.61
06:00:10|21834.39
06:00:11|21834.71
06:00:13|21836.05
06:00:13|21835.49
06:00:14|21837.27
06:00:15|21837.07
06:00:16|21836.9
06:00:17|21836.35
06:00:18|21837.22
06:00:19|21837.89
06:00:20|21837.3
06:00:21|21837.56
06:00:22|21839.45
06:00:23|21837.37
06:00:24|21838.39
06:00:25|21838.53
06:00:26|21837.64
06:00:27|21838.
06:00:28|21838.28
06:00:29|21838.4
06:00:30|21837.85
06:00:31|21837.85
06:00:32|21837.99
06:00:34|21837.95
06:00:34|21837.29
06:00:35|21836.9
06:00:36|21836.89
06:00:38|21837.09
06:00:38|21837.39
06:00:40|21837.15
06:00:41|21837.
06:00:42|21837.05
06:00:43|21837.17
06:00:44|21837.16
06:00:45|21833.47
06:00:47|21835.09
06:00:47|21835.64
06:00:49|21835.64
06:00:49|21835.35
06:00:50|21834.5
06:00:51|21834.68
06:00:53|21834.09
06:00:54|21834.23
06:00:55|21834.5
06:00:57|21835.24
06:00:57|21835.24
06:00:59|21835.51
06:01:00|21837.61
06:01:02|21840.62
06:01:03|21840.31
06:01:04|21838.51
06:01:05|21838.65
06:01:06|21839.05
06:01:07|21838.99
06:01:08|21838.78
06:01:09|21838.6
06:01:10|21840.27
06:01:11|21839.43
06:01:12|21839.42
06:01:13|21839.17
06:01:14|21838.46
06:01:15|21839.5
06:01:16|21839.76
06:01:17|21839.21
06:01:19|21839.22
06:01:19|21839.66
06:01:20|21839.25
06:01:21|21839.25
06:01:22|21839.1
06:01:23|21838.83
06:01:24|21838.78
06:01:25|21839.23
06:01:26|21839.07
06:01:28|21839.07
06:01:29|21838.76
06:01:30|21838.79
06:01:31|21836.96
06:01:32|21834.84
06:01:33|21835.71
06:01:33|21835.7
06:01:35|21835.81
06:01:36|21834.82
06:01:37|21834.31
06:01:37|21834.79
06:01:39|21834.68
06:01:39|21835.02
06:01:40|21838.76
06:01:42|21838.49
06:01:43|21837.69
06:01:43|21837.85
06:01:45|21837.6
06:01:46|21838.54
06:01:46|21840.16
06:01:47|21839.59
06:01:49|21839.08
06:01:50|21838.68
06:01:52|21838.74
06:01:52|21839.04
06:01:54|21839.46
06:01:56|21838.74
06:01:57|21839.03
06:01:59|21839.02
06:02:00|21839.47
06:02:00|21838.81
06:02:02|21839.88
06:02:02|21839.2
06:02:04|21838.26
06:02:04|21839.51
06:02:06|21839.52
06:02:07|21838.73
06:02:09|21838.76
06:02:10|21837.78
06:02:11|21837.79
06:02:12|21837.79
06:02:13|21838.75
06:02:13|21838.24
06:02:16|21836.69
06:02:16|21836.81
06:02:17|21836.68
06:02:19|21836.85
06:02:20|21835.98
06:02:21|21835.66
06:02:22|21835.75
06:02:23|21836.79
06:02:23|21836.39
06:02:25|21835.87
06:02:26|21835.55
06:02:27|21835.46
06:02:28|21836.15
06:02:28|21835.61
06:02:30|21835.9
06:02:31|21835.23
06:02:32|21836.2
06:02:33|21836.6
06:02:34|21835.85
06:02:36|21835.71
06:02:36|21835.17
06:02:37|21835.8
06:02:38|21836.43
06:02:39|21835.82
06:02:40|21835.53
06:02:41|21836.02
06:02:42|21835.67
06:02:43|21836.27
06:02:44|21835.82
06:02:45|21836.02
06:02:46|21836.21
06:02:47|21835.71
06:02:48|21835.5
06:02:49|21835.72
06:02:50|21835.15
06:02:51|21835.44
06:02:52|21835.01
06:02:53|21832.12
06:02:54|21832.34
06:02:55|21832.24
06:02:57|21833.16
06:02:58|21832.71
06:02:58|21832.92
06:03:01|21833.09
06:03:02|21832.8
06:03:03|21833.58
06:03:04|21832.37
06:03:05|21832.98
06:03:07|21833.06
06:03:07|21832.52
06:03:08|21832.84
06:03:09|21832.14
06:03:10|21832.94
06:03:11|21832.82
06:03:12|21832.84
06:03:14|21832.46
06:03:15|21832.18
06:03:16|21832.54
06:03:17|21832.6
06:03:19|21833.03
06:03:19|21832.9
06:03:20|21833.26
06:03:21|21833.02
06:03:22|21833.28
06:03:23|21829.65
06:03:24|21830.6
06:03:25|21829.75
06:03:26|21829.01
06:03:27|21829.49
06:03:28|21830.26
06:03:29|21828.85
06:03:30|21829.58
06:03:31|21829.
06:03:32|21830.36
06:03:33|21829.46
06:03:34|21828.44
06:03:35|21829.14
06:03:36|21829.93
06:03:37|21829.7
06:03:38|21829.43
06:03:40|21826.89
06:03:40|21828.76
06:03:41|21827.77
06:03:42|21827.89
06:03:43|21828.81
06:03:44|21828.26
06:03:46|21827.69
06:03:46|21826.85
06:03:47|21827.44
06:03:48|21827.46
06:03:49|21826.79
06:03:50|21827.4
06:03:51|21827.17
06:03:52|21828.02
06:03:53|21828.02
06:03:55|21827.79
06:03:55|21827.43
06:03:57|21827.18
06:03:58|21825.7
06:03:59|21826.89
06:04:00|21826.03
06:04:02|21826.32
06:04:03|21826.11
06:04:03|21825.54
06:04:05|21825.46
06:04:06|21826.74
06:04:07|21826.32
06:04:08|21826.29
06:04:09|21826.08
06:04:10|21826.07
06:04:11|21826.46
06:04:12|21825.21
06:04:13|21826.12
06:04:14|21828.24
06:04:16|21827.48
06:04:16|21827.14
06:04:18|21826.75
06:04:19|21826.74
06:04:19|21826.86
06:04:21|21827.45
06:04:22|21828.56
06:04:23|21829.15
06:04:24|21828.92
06:04:25|21828.59
06:04:26|21828.47
06:04:27|21828.51
06:04:28|21828.51
06:04:29|21828.06
06:04:30|21826.75
06:04:31|21826.36
06:04:32|21827.04
06:04:33|21827.56
06:04:34|21828.25
06:04:35|21827.57
06:04:36|21828.33
06:04:37|21828.52
06:04:38|21829.36
06:04:39|21828.97
06:04:40|21829.27
06:04:41|21828.69
06:04:42|21827.98
06:04:43|21828.15
06:04:44|21827.52
06:04:46|21828.73
06:04:47|21828.27
06:04:48|21827.52
06:04:48|21826.16
06:04:49|21825.87
06:04:51|21826.89
06:04:52|21827.68
06:04:53|21827.11
06:04:54|21826.
06:04:54|21827.52
06:04:56|21827.47
06:04:57|21827.52
06:04:59|21827.52
06:05:01|21828.14
06:05:02|21828.85
06:05:03|21828.4
06:05:04|21829.
06:05:05|21828.27
06:05:06|21827.59
06:05:07|21827.93
06:05:09|21828.71
06:05:11|21827.78
06:05:11|21827.79
06:05:12|21826.98
06:05:14|21827.87
06:05:15|21827.98
06:05:16|21828.
06:05:17|21827.
06:05:17|21826.08
06:05:20|21826.55
06:05:20|21826.83
06:05:21|21828.11
06:05:22|21828.15
06:05:23|21827.83
06:05:24|21827.3
06:05:25|21826.94
06:05:26|21826.56
06:05:27|21826.9
06:05:28|21826.79
06:05:29|21826.82
06:05:30|21827.15
06:05:31|21827.07
06:05:32|21828.56
06:05:33|21828.61
06:05:34|21828.56
06:05:35|21828.12
06:05:36|21827.26
06:05:37|21827.41
06:05:38|21827.3
06:05:39|21825.91
06:05:40|21826.71
06:05:41|21826.42
06:05:43|21826.62
06:05:43|21827.13
06:05:45|21826.98
06:05:45|21826.87
06:05:47|21826.94
06:05:48|21827.14
06:05:49|21828.12
06:05:50|21828.84
06:05:51|21829.09
06:05:52|21829.33
06:05:53|21829.71
06:05:54|21830.6
06:05:55|21831.14
06:05:56|21830.18
06:05:57|21830.15
06:05:58|21830.71
06:05:59|21830.6
06:06:01|21830.85
06:06:01|21831.18
06:06:03|21830.46
06:06:04|21830.52
06:06:06|21829.65
06:06:07|21829.4
06:06:08|21829.46
06:06:09|21829.88
06:06:10|21830.29
06:06:11|21830.26
06:06:12|21830.49
06:06:13|21829.89
06:06:13|21830.19
06:06:14|21830.29
06:06:16|21829.89
06:06:17|21830.68
06:06:19|21831.09
06:06:20|21829.86
06:06:21|21827.41
06:06:22|21827.29
06:06:24|21827.65
06:06:24|21827.33
06:06:25|21827.72
06:06:26|21827.67
06:06:28|21827.9
06:06:29|21827.91
06:06:30|21826.68
06:06:31|21826.12
06:06:32|21825.72
06:06:32|21825.68
06:06:34|21825.28
06:06:34|21824.58
06:06:35|21824.02
06:06:37|21824.97
06:06:37|21824.54
06:06:38|21825.12
06:06:40|21825.1
06:06:40|21825.06
06:06:42|21825.52
06:06:43|21826.8
06:06:44|21826.3
06:06:44|21825.92
06:06:46|21826.36
06:06:46|21827.25
06:06:47|21826.77
06:06:49|21826.5
06:06:50|21826.08
06:06:51|21824.26
06:06:52|21824.23
06:06:53|21824.71
06:06:54|21824.85
06:06:55|21825.03
06:06:56|21824.
06:06:57|21823.97
06:06:58|21824.11
06:07:00|21824.05
06:07:01|21825.38
06:07:01|21825.89
06:07:03|21825.66
06:07:04|21826.16
06:07:05|21825.81
06:07:06|21826.64
06:07:07|21826.73
06:07:08|21828.68
06:07:09|21827.95
06:07:10|21829.45
06:07:11|21829.58
06:07:12|21829.09
06:07:14|21828.91
06:07:15|21829.3
06:07:16|21829.22
06:07:17|21828.76
06:07:18|21828.76
06:07:19|21828.51
06:07:20|21826.99
06:07:22|21827.42
06:07:23|21828.63
06:07:24|21828.99
06:07:25|21827.91
06:07:26|21827.7
06:07:27|21826.79
06:07:29|21828.22
06:07:30|21828.58
06:07:31|21828.83
06:07:31|21828.12
06:07:32|21828.01
06:07:34|21828.29
06:07:34|21828.34
06:07:36|21828.15
06:07:36|21827.74
06:07:38|21826.55
06:07:39|21827.24
06:07:39|21827.09
06:07:41|21827.17
06:07:41|21824.25
06:07:42|21825.05
06:07:43|21824.
06:07:45|21824.52
06:07:45|21824.63
06:07:47|21825.08
06:07:47|21825.07
06:07:49|21824.5
06:07:49|21825.07
06:07:50|21824.55
06:07:52|21824.82
06:07:52|21824.91
06:07:53|21825.35
06:07:54|21824.06
06:07:56|21824.37
06:07:56|21824.84
06:07:58|21823.92
06:07:58|21823.12
06:07:59|21823.16
06:08:00|21824.82
06:08:02|21824.13
06:08:04|21824.71
06:08:05|21824.69
06:08:07|21824.7
06:08:08|21823.57
06:08:10|21823.75
06:08:11|21823.35
06:08:11|21824.24
06:08:13|21822.68
06:08:14|21823.17
06:08:16|21824.52
06:08:17|21824.19
06:08:18|21823.35
06:08:18|21823.07
06:08:19|21823.37
06:08:21|21823.38
06:08:22|21823.38
06:08:24|21824.
06:08:24|21824.01
06:08:25|21824.
06:08:26|21822.93
06:08:28|21823.44
06:08:28|21822.81
06:08:30|21822.56
06:08:30|21823.33
06:08:31|21823.13
06:08:33|21823.12
06:08:34|21823.69
06:08:35|21822.43
06:08:36|21823.04
06:08:37|21823.69
06:08:37|21824.22
06:08:38|21824.02
06:08:39|21823.39
06:08:40|21822.62
06:08:42|21822.24
06:08:43|21822.27
06:08:44|21822.5
06:08:45|21822.3
06:08:46|21822.74
06:08:47|21822.64
06:08:48|21822.58
06:08:49|21821.42
06:08:50|21821.98
06:08:51|21822.3
06:08:52|21821.59
06:08:54|21822.13
06:08:54|21822.5
06:08:55|21822.36
06:08:56|21821.43
06:08:57|21822.13
06:08:58|21822.04
06:08:59|21821.79
06:09:01|21822.98
06:09:02|21823.29
06:09:03|21823.57
06:09:05|21823.65
06:09:06|21823.85
06:09:07|21823.5
06:09:08|21825.36
06:09:09|21825.11
06:09:10|21825.43
06:09:12|21824.75
06:09:13|21825.21
06:09:13|21825.49
06:09:15|21825.62
06:09:16|21825.61
06:09:16|21826.26
06:09:18|21827.67
06:09:18|21826.74
06:09:20|21827.72
06:09:21|21827.73
06:09:21|21827.42
06:09:23|21827.48
06:09:23|21827.42
06:09:25|21826.84
06:09:25|21826.7
06:09:27|21827.44
06:09:27|21829.29
06:09:28|21829.59
06:09:29|21827.93
06:09:30|21828.22
06:09:31|21827.71
06:09:32|21828.24
06:09:34|21828.39
06:09:35|21828.06
06:09:36|21828.16
06:09:36|21827.92
06:09:37|21827.89
06:09:38|21827.87
06:09:39|21828.14
06:09:41|21827.46
06:09:41|21827.73
06:09:43|21828.09
06:09:44|21827.84
06:09:44|21828.81
06:09:46|21829.02
06:09:47|21827.41
06:09:47|21829.18
06:09:49|21828.19
06:09:50|21827.6
06:09:51|21828.51
06:09:52|21827.75
06:09:53|21827.83
06:09:54|21828.3
06:09:54|21828.83
06:09:56|21828.99
06:09:57|21829.15
06:09:58|21828.99
06:09:59|21828.58
06:10:00|21828.54
06:10:01|21829.69
06:10:02|21829.77
06:10:03|21829.95
06:10:05|21829.99
06:10:05|21829.98
06:10:07|21829.68
06:10:09|21830.97
06:10:10|21831.53
06:10:10|21832.24
06:10:11|21832.99
06:10:12|21831.72
06:10:14|21831.86
06:10:15|21830.81
06:10:16|21830.7
06:10:16|21830.27
06:10:17|21830.14
06:10:18|21828.8
06:10:19|21829.38
06:10:20|21830.28
06:10:22|21829.92
06:10:23|21829.95
06:10:24|21830.09
06:10:25|21829.51
06:10:26|21830.4
06:10:28|21830.45
06:10:28|21830.5
06:10:30|21830.73
06:10:31|21830.68
06:10:31|21830.98
06:10:32|21830.48
06:10:33|21830.77
06:10:34|21830.76
06:10:35|21830.78
06:10:37|21831.13
06:10:38|21830.89
06:10:39|21830.8
06:10:39|21830.34
06:10:40|21830.61
06:10:41|21830.28
06:10:42|21830.96
06:10:44|21830.39
06:10:45|21830.39
06:10:45|21830.4
06:10:47|21829.95
06:10:47|21828.57
06:10:49|21829.47
06:10:50|21829.55
06:10:51|21829.57
06:10:52|21829.54
06:10:53|21829.31
06:10:54|21829.57
06:10:55|21829.81
06:10:56|21829.99
06:10:57|21829.36
06:10:58|21829.37
06:10:59|21829.71
06:11:00|21828.93
06:11:01|21829.73
06:11:02|21829.56
06:11:04|21829.32
06:11:05|21829.92
06:11:06|21829.4
06:11:07|21829.32
06:11:09|21830.26
06:11:10|21830.2
06:11:11|21829.32
06:11:12|21829.3
06:11:14|21828.35
06:11:15|21828.36
06:11:16|21828.19
06:11:17|21828.27
06:11:18|21828.69
06:11:19|21828.57
06:11:20|21829.03
06:11:21|21829.67
06:11:22|21829.63
06:11:24|21829.44
06:11:25|21829.11
06:11:26|21828.89
06:11:27|21829.27
06:11:28|21829.42
06:11:29|21829.89
06:11:30|21829.7
06:11:31|21829.87
06:11:32|21829.3
06:11:34|21829.53
06:11:34|21829.32
06:11:35|21829.32
06:11:36|21828.89
06:11:37|21829.53
06:11:38|21829.56
06:11:39|21829.56
06:11:40|21829.53
06:11:41|21829.15
06:11:42|21828.77
06:11:43|21828.89
06:11:44|21828.8
06:11:45|21828.91
06:11:46|21829.43
06:11:47|21828.8
06:11:49|21829.96
06:11:49|21829.82
06:11:51|21829.4
06:11:52|21829.49
06:11:52|21829.19
06:11:54|21829.13
06:11:55|21828.68
06:11:55|21828.64
06:11:56|21828.56
06:11:58|21829.08
06:11:59|21831.26
06:11:59|21830.53
06:12:00|21831.37
06:12:03|21831.6
06:12:04|21838.14
06:12:05|21838.47
06:12:06|21838.36
06:12:07|21838.68
06:12:09|21838.82
06:12:10|21838.74
06:12:12|21839.42
06:12:13|21839.28
06:12:14|21840.6
06:12:16|21839.91
06:12:16|21839.94
06:12:17|21840.55
06:12:18|21840.48
06:12:19|21840.17
06:12:20|21839.69
06:12:21|21839.88
06:12:23|21838.7
06:12:23|21838.96
06:12:24|21839.7
06:12:25|21839.38
06:12:26|21838.89
06:12:27|21838.96
06:12:28|21838.9
06:12:29|21839.45
06:12:30|21839.26
06:12:31|21842.29
06:12:32|21841.88
06:12:33|21841.71
06:12:34|21841.97
06:12:35|21843.45
06:12:36|21843.57
06:12:37|21843.34
06:12:38|21843.51
06:12:39|21842.86
06:12:40|21843.85
06:12:41|21843.59
06:12:42|21843.14
06:12:43|21843.18
06:12:44|21843.1
06:12:45|21842.91
06:12:46|21843.12
06:12:47|21843.6
06:12:48|21843.6
06:12:50|21843.69
06:12:52|21845.56
06:12:53|21845.5
06:12:54|21845.7
06:12:55|21845.68
06:12:56|21845.9
06:12:57|21845.6
06:12:58|21845.14
06:12:59|21845.29
06:13:00|21845.25
06:13:01|21844.23
06:13:02|21845.55
06:13:03|21845.9
06:13:05|21844.65
06:13:06|21845.23
06:13:07|21844.8
06:13:08|21844.93
06:13:10|21844.55
06:13:11|21845.22
06:13:12|21846.2
06:13:13|21846.84
06:13:15|21846.84
06:13:15|21846.28
06:13:16|21846.22
06:13:17|21845.82
06:13:19|21846.25
06:13:19|21846.55
06:13:21|21846.14
06:13:23|21846.43
06:13:23|21846.37
06:13:24|21846.46
06:13:25|21844.83
06:13:27|21844.71
06:13:28|21843.84
06:13:29|21842.63
06:13:30|21843.29
06:13:30|21842.67
06:13:32|21843.
06:13:32|21843.65
06:13:34|21843.12
06:13:35|21843.3
06:13:35|21842.97
06:13:38|21843.06
06:13:38|21843.65
06:13:39|21843.46
06:13:40|21843.26
06:13:41|21843.85
06:13:42|21843.63
06:13:43|21844.05
06:13:44|21844.07
06:13:45|21844.33
06:13:46|21844.93
06:13:47|21843.57
06:13:48|21843.64
06:13:50|21843.32
06:13:51|21843.63
06:13:52|21843.66
06:13:53|21843.77
06:13:53|21844.43
06:13:55|21844.38
06:13:56|21844.51
06:13:56|21844.23
06:13:58|21844.19
06:13:58|21843.72
06:13:59|21843.92
06:14:01|21844.59
06:14:01|21844.92
06:14:03|21844.78
06:14:04|21845.16
06:14:05|21844.72
06:14:07|21845.44
06:14:08|21845.47
06:14:10|21845.47
06:14:10|21845.91
06:14:12|21845.16
06:14:14|21845.5
06:14:14|21843.93
06:14:16|21844.42
06:14:18|21844.66
06:14:18|21844.61
06:14:19|21844.61
06:14:20|21844.61
06:14:21|21844.13
06:14:22|21843.94
06:14:23|21844.36
06:14:24|21844.31
06:14:25|21843.81
06:14:26|21843.48
06:14:27|21843.74
06:14:28|21843.74
06:14:30|21843.62
06:14:31|21843.92
06:14:31|21841.98
06:14:33|21842.44
06:14:33|21842.8
06:14:34|21843.68
06:14:35|21844.43
06:14:37|21843.92
06:14:37|21843.34
06:14:39|21842.87
06:14:40|21843.78
06:14:41|21843.13
06:14:42|21843.96
06:14:44|21843.27
06:14:45|21843.94
06:14:46|21843.29
06:14:46|21842.86
06:14:48|21843.01
06:14:48|21843.3
06:14:50|21842.69
06:14:51|21842.36
06:14:52|21842.36
06:14:53|21842.9
06:14:54|21842.69
06:14:55|21842.67
06:14:56|21843.05
06:14:57|21843.15
06:14:58|21842.85
06:14:59|21842.75
06:15:00|21842.76
06:15:01|21842.53
06:15:02|21842.58
06:15:03|21842.58
06:15:04|21842.97
06:15:05|21842.52
06:15:07|21843.33
06:15:09|21842.79
06:15:09|21843.25
06:15:11|21842.55
06:15:12|21842.82
06:15:14|21842.77
06:15:14|21842.69
06:15:15|21842.98
06:15:16|21841.75
06:15:17|21842.18
06:15:19|21842.64
06:15:20|21842.2
06:15:21|21842.29
06:15:22|21842.29
06:15:23|21841.22
06:15:24|21842.09
06:15:25|21842.04
06:15:26|21841.91
06:15:27|21842.39
06:15:28|21841.92
06:15:29|21842.06
06:15:30|21841.61
06:15:31|21841.24
06:15:32|21841.87
06:15:33|21841.88
06:15:33|21841.88
06:15:34|21842.74
06:15:36|21842.62
06:15:37|21842.45
06:15:38|21841.76
06:15:38|21842.17
06:15:40|21841.98
06:15:42|21842.5
06:15:42|21842.01
06:15:43|21841.96
06:15:44|21842.21
06:15:45|21841.72
06:15:46|21841.94
06:15:47|21841.64
06:15:48|21841.79
06:15:49|21841.6
06:15:50|21841.71
06:15:51|21841.75
06:15:52|21842.
06:15:53|21842.
06:15:54|21842.4
06:15:55|21842.77
06:15:56|21842.77
06:15:57|21842.26
06:15:58|21842.25
06:15:59|21843.84
06:16:00|21843.89
06:16:01|21843.61
06:16:02|21843.51
06:16:03|21843.55
06:16:04|21843.92
06:16:05|21843.54
06:16:06|21843.51
06:16:08|21842.93
06:16:08|21842.38
06:16:10|21842.51
06:16:13|21842.27
06:16:13|21841.5
06:16:15|21842.66
06:16:16|21842.66
06:16:17|21842.33
06:16:18|21841.23
06:16:19|21840.83
06:16:20|21841.6
06:16:22|21841.46
06:16:22|21841.16
06:16:23|21841.16
06:16:24|21841.13
06:16:25|21840.98
06:16:26|21841.3
06:16:27|21841.15
06:16:28|21841.19
06:16:30|21841.28
06:16:31|21841.35
06:16:32|21843.
06:16:33|21843.27
06:16:34|21845.9
06:16:36|21846.24
06:16:36|21846.26
06:16:37|21845.84
06:16:38|21846.08
06:16:39|21846.67
06:16:40|21846.82
06:16:41|21846.58
06:16:42|21847.31
06:16:43|21846.34
06:16:44|21846.8
06:16:45|21846.2
06:16:46|21846.79
06:16:47|21846.71
06:16:48|21847.29
06:16:49|21847.5
06:16:50|21846.12
06:16:51|21846.4
06:16:52|21849.88
06:16:53|21850.8
06:16:54|21851.12
06:16:55|21850.67
06:16:56|21850.75
06:16:57|21850.51
06:16:58|21850.29
06:16:59|21850.2
06:17:00|21852.58
06:17:02|21852.32
06:17:02|21851.76
06:17:03|21850.78
06:17:04|21851.67
06:17:05|21851.36
06:17:07|21851.
06:17:08|21851.91
06:17:10|21851.01
06:17:11|21850.02
06:17:13|21849.32
06:17:14|21849.6
06:17:15|21850.51
06:17:15|21849.97
06:17:16|21849.52
06:17:18|21849.77
06:17:19|21849.38
06:17:20|21849.41
06:17:21|21849.55
06:17:22|21849.92
06:17:23|21849.59
06:17:24|21849.98
06:17:24|21849.49
06:17:25|21849.73
06:17:27|21849.78
06:17:28|21849.43
06:17:29|21849.27
06:17:30|21849.32
06:17:31|21848.7
06:17:32|21849.59
06:17:33|21850.06
06:17:34|21850.36
06:17:35|21850.83
06:17:36|21849.84
06:17:37|21849.79
06:17:38|21849.51
06:17:39|21849.01
06:17:40|21849.36
06:17:41|21849.31
06:17:42|21849.15
06:17:44|21849.18
06:17:44|21849.52
06:17:46|21849.22
06:17:46|21849.62
06:17:47|21849.49
06:17:48|21849.81
06:17:49|21849.01
06:17:50|21846.81
06:17:52|21846.7
06:17:53|21846.11
06:17:53|21847.09
06:17:54|21847.24
06:17:55|21847.46
06:17:56|21847.52
06:17:57|21847.68
06:17:58|21847.9
06:18:00|21848.13
06:18:00|21847.13
06:18:01|21847.07
06:18:03|21847.12
06:18:04|21848.88
06:18:05|21849.37
06:18:06|21848.64
06:18:07|21850.42
06:18:08|21851.26
06:18:09|21850.94
06:18:11|21850.41
06:18:12|21850.43
06:18:13|21849.47
06:18:15|21849.54
06:18:16|21850.12
06:18:18|21850.31
06:18:19|21849.87
06:18:20|21849.3
06:18:21|21849.1
06:18:22|21849.54
06:18:23|21849.58
06:18:24|21849.08
06:18:26|21848.6
06:18:27|21849.3
06:18:28|21849.43
06:18:30|21848.47
06:18:31|21848.01
06:18:32|21848.19
06:18:33|21847.1
06:18:34|21847.1
06:18:35|21847.05
06:18:36|21847.39
06:18:37|21848.4
06:18:38|21847.84
06:18:39|21847.81
06:18:40|21849.74
06:18:41|21849.74
06:18:42|21849.19
06:18:43|21849.22
06:18:44|21849.23
06:18:45|21849.25
06:18:47|21849.23
06:18:47|21849.11
06:18:48|21849.89
06:18:49|21849.23
06:18:51|21849.22
06:18:51|21849.51
06:18:53|21851.22
06:18:54|21851.47
06:18:54|21851.8
06:18:55|21851.9
06:18:56|21851.1
06:18:57|21851.83
06:18:59|21851.54
06:19:01|21851.74
06:19:01|21850.52
06:19:03|21851.55
06:19:04|21851.33
06:19:05|21850.2
06:19:06|21850.98
06:19:07|21850.34
06:19:08|21850.14
06:19:09|21849.87
06:19:10|21850.17
06:19:11|21850.46
06:19:12|21849.43
06:19:13|21849.96
06:19:15|21850.25
06:19:16|21850.57
06:19:17|21850.83
06:19:18|21850.77
06:19:20|21849.96
06:19:21|21849.15
06:19:21|21848.92
06:19:23|21849.36
06:19:23|21848.88
06:19:24|21848.8
06:19:25|21850.06
06:19:26|21850.03
06:19:28|21850.32
06:19:28|21850.4
06:19:29|21850.41
06:19:30|21850.29
06:19:31|21849.3
06:19:32|21849.66
06:19:33|21849.24
06:19:35|21849.95
06:19:36|21849.6
06:19:37|21849.44
06:19:38|21850.12
06:19:39|21850.3
06:19:40|21849.33
06:19:41|21849.34
06:19:42|21849.63
06:19:43|21849.38
06:19:44|21849.57
06:19:45|21849.46
06:19:46|21849.35
06:19:47|21849.85
06:19:48|21849.85
06:19:50|21848.35
06:19:50|21848.44
06:19:51|21847.41
06:19:52|21847.75
06:19:53|21847.92
06:19:54|21847.72
06:19:55|21848.19
06:19:56|21847.39
06:19:57|21847.71
06:19:58|21848.15
06:19:59|21848.64
06:20:00|21849.26
06:20:01|21850.21
06:20:02|21850.6
06:20:03|21850.17
06:20:04|21850.14
06:20:05|21849.3
06:20:06|21847.06
06:20:07|21846.88
06:20:08|21846.88
06:20:09|21845.58
06:20:10|21845.43
06:20:12|21845.35
06:20:14|21845.26
06:20:14|21845.34
06:20:16|21845.4
06:20:17|21845.4
06:20:19|21845.91
06:20:20|21846.64
06:20:21|21846.33
06:20:22|21845.56
06:20:23|21845.41
06:20:24|21845.6
06:20:24|21846.45
06:20:27|21845.29
06:20:27|21845.34
06:20:28|21845.64
06:20:30|21845.67
06:20:31|21845.98
06:20:31|21846.
06:20:33|21845.48
06:20:33|21845.67
06:20:35|21845.88
06:20:35|21845.36
06:20:37|21845.65
06:20:37|21845.48
06:20:38|21845.36
06:20:39|21845.9
06:20:41|21845.88
06:20:42|21846.23
06:20:43|21848.72
06:20:44|21848.72
06:20:45|21848.59
06:20:45|21848.32
06:20:47|21848.78
06:20:47|21848.44
06:20:49|21848.62
06:20:50|21847.93
06:20:50|21848.23
06:20:52|21847.99
06:20:53|21847.67
06:20:53|21848.15
06:20:55|21847.6
06:20:55|21846.23
06:20:57|21845.36
06:20:58|21845.62
06:20:58|21846.35
06:20:59|21846.41
06:21:01|21846.85
06:21:02|21846.56
06:21:03|21847.02
06:21:05|21846.78
06:21:05|21846.58
06:21:06|21845.92
06:21:07|21846.8
06:21:08|21847.05
06:21:09|21846.53
06:21:10|21846.43
06:21:11|21846.53
06:21:14|21847.3
06:21:15|21847.63
06:21:17|21847.99
06:21:18|21847.59
06:21:19|21847.63
06:21:21|21847.17
06:21:21|21846.81
06:21:22|21847.07
06:21:24|21846.46
06:21:26|21846.49
06:21:26|21846.64
06:21:28|21846.62
06:21:30|21846.6
06:21:30|21846.71
06:21:31|21846.62
06:21:32|21844.85
06:21:33|21845.83
06:21:35|21845.84
06:21:35|21844.02
06:21:37|21844.53
06:21:37|21843.36
06:21:38|21845.21
06:21:39|21846.26
06:21:41|21845.8
06:21:42|21845.45
06:21:42|21845.69
06:21:43|21846.11
06:21:45|21846.59
06:21:45|21845.91
06:21:47|21846.07
06:21:48|21844.76
06:21:48|21844.58
06:21:50|21844.5
06:21:50|21844.81
06:21:52|21845.09
06:21:53|21843.86
06:21:53|21845.08
06:21:55|21844.43
06:21:56|21844.23
06:21:56|21844.41
06:21:58|21844.49
06:21:59|21843.78
06:22:00|21844.
06:22:01|21844.29
06:22:02|21844.26
06:22:03|21844.52
06:22:04|21844.57
06:22:05|21844.33
06:22:05|21844.03
06:22:07|21843.88
06:22:08|21843.82
06:22:08|21843.8
06:22:10|21843.67
06:22:10|21843.51
06:22:12|21843.47
06:22:13|21843.44
06:22:15|21843.81
06:22:16|21843.36
06:22:17|21844.4
06:22:18|21844.44
06:22:19|21845.09
06:22:20|21844.61
06:22:21|21844.59
06:22:21|21844.85
06:22:23|21844.98
06:22:24|21844.71
06:22:24|21844.71
06:22:26|21844.69
06:22:27|21844.26
06:22:28|21844.09
06:22:29|21844.99
06:22:29|21845.1
06:22:30|21847.54
06:22:32|21847.35
06:22:33|21847.47
06:22:34|21848.17
06:22:35|21848.37
06:22:37|21847.48
06:22:37|21847.
06:22:38|21847.71
06:22:39|21847.37
06:22:40|21847.02
06:22:41|21847.39
06:22:42|21847.72
06:22:43|21847.9
06:22:44|21847.4
06:22:45|21846.92
06:22:46|21846.72
06:22:47|21846.73
06:22:48|21846.83
06:22:50|21846.79
06:22:51|21846.09
06:22:52|21846.79
06:22:52|21846.42
06:22:54|21846.76
06:22:55|21847.01
06:22:56|21846.72
06:22:56|21847.
06:22:57|21847.19
06:22:58|21846.76
06:22:59|21845.53
06:23:01|21846.15
06:23:02|21846.09
06:23:04|21846.28
06:23:04|21845.58
06:23:05|21845.37
06:23:06|21845.36
06:23:07|21846.
06:23:08|21845.07
06:23:09|21844.72
06:23:11|21843.16
06:23:12|21843.22
06:23:13|21842.88
06:23:14|21842.49
06:23:15|21842.93
06:23:17|21843.92
06:23:18|21842.45
06:23:19|21842.75
06:23:20|21842.48
06:23:21|21842.51
06:23:23|21842.87
06:23:24|21843.23
06:23:25|21843.23
06:23:26|21843.49
06:23:26|21843.51
06:23:28|21843.36
06:23:28|21843.32
06:23:29|21843.84
06:23:31|21843.85
06:23:33|21844.23
06:23:33|21844.28
06:23:34|21844.5
06:23:36|21846.57
06:23:36|21846.57
06:23:38|21846.94
06:23:39|21847.03
06:23:40|21847.32
06:23:41|21847.41
06:23:41|21846.75
06:23:42|21846.15
06:23:44|21846.16
06:23:44|21844.84
06:23:46|21842.03
06:23:46|21842.72
06:23:48|21845.17
06:23:48|21847.17
06:23:49|21846.81
06:23:51|21846.05
06:23:51|21846.91
06:23:53|21845.7
06:23:54|21845.74
06:23:55|21845.94
06:23:55|21845.72
06:23:57|21846.39
06:23:57|21846.68
06:23:58|21846.06
06:24:00|21846.23
06:24:01|21845.76
06:24:03|21845.65
06:24:04|21845.27
06:24:05|21845.
06:24:06|21845.18
06:24:06|21845.09
06:24:08|21845.09
06:24:08|21845.08
06:24:09|21845.29
06:24:10|21845.2
06:24:11|21845.41
06:24:13|21844.91
06:24:14|21844.88
06:24:15|21844.72
06:24:16|21844.5
06:24:17|21845.67
06:24:19|21845.25
06:24:20|21845.55
06:24:22|21845.71
06:24:22|21846.1
06:24:24|21845.57
06:24:25|21846.02
06:24:26|21845.92
06:24:27|21845.58
06:24:28|21845.12
06:24:29|21844.86
06:24:31|21846.14
06:24:31|21846.14
06:24:32|21846.14
06:24:34|21846.01
06:24:35|21845.74
06:24:36|21845.74
06:24:37|21845.45
06:24:39|21845.8
06:24:40|21846.63
06:24:41|21847.16
06:24:42|21847.09
06:24:43|21846.65
06:24:44|21846.32
06:24:45|21846.13
06:24:46|21846.52
06:24:47|21846.32
06:24:48|21846.77
06:24:50|21846.72
06:24:51|21846.62
06:24:51|21848.57
06:24:52|21847.67
06:24:54|21847.97
06:24:55|21846.9
06:24:56|21846.85
06:24:56|21847.69
06:24:58|21847.67
06:24:59|21847.63
06:25:00|21847.4
06:25:01|21847.77
06:25:02|21846.96
06:25:03|21846.42
06:25:04|21846.44
06:25:05|21847.22
06:25:06|21847.06
06:25:07|21847.13
06:25:08|21847.31
06:25:09|21847.51
06:25:10|21847.38
06:25:11|21847.38
06:25:12|21847.48
06:25:13|21847.02
06:25:14|21847.41
06:25:15|21847.89
06:25:16|21847.07
06:25:18|21847.13
06:25:19|21847.1
06:25:21|21846.46
06:25:22|21846.44
06:25:24|21844.11
06:25:24|21844.51
06:25:25|21844.55
06:25:26|21843.88
06:25:27|21844.18
06:25:28|21844.6
06:25:29|21844.55
06:25:31|21845.98
06:25:32|21846.65
06:25:32|21847.08
06:25:35|21847.44
06:25:35|21847.44
06:25:36|21846.96
06:25:37|21846.71
06:25:38|21846.75
06:25:39|21847.43
06:25:40|21847.04
06:25:41|21845.6
06:25:42|21845.26
06:25:43|21845.03
06:25:44|21845.36
06:25:46|21844.95
06:25:46|21845.07
06:25:47|21845.09
06:25:48|21845.27
06:25:49|21844.76
06:25:50|21845.08
06:25:51|21842.97
06:25:52|21842.9
06:25:53|21842.34
06:25:54|21842.21
06:25:55|21842.14
06:25:56|21842.16
06:25:57|21842.04
06:25:58|21841.19
06:25:59|21841.06
06:26:00|21841.41
06:26:01|21841.16
06:26:03|21842.15
06:26:03|21841.87
06:26:05|21841.09
06:26:06|21840.76
06:26:07|21841.12
06:26:08|21840.59
06:26:09|21840.23
06:26:11|21840.96
06:26:11|21840.76
06:26:12|21841.56
06:26:13|21840.89
06:26:14|21836.28
06:26:15|21836.86
06:26:16|21836.29
06:26:17|21837.28
06:26:19|21837.9
06:26:21|21838.27
06:26:21|21838.11
06:26:23|21837.3
06:26:23|21836.97
06:26:25|21836.84
06:26:25|21836.7
06:26:27|21836.79
06:26:27|21837.12
06:26:28|21837.16
06:26:30|21836.86
06:26:30|21836.65
06:26:32|21836.96
06:26:32|21836.31
06:26:34|21837.28
06:26:36|21836.83
06:26:36|21836.4
06:26:37|21836.79
06:26:38|21837.1
06:26:40|21836.58
06:26:40|21837.07
06:26:41|21837.11
06:26:43|21838.98
06:26:44|21839.11
06:26:45|21839.31
06:26:46|21837.57
06:26:47|21837.58
06:26:48|21837.58
06:26:49|21836.84
06:26:50|21836.69
06:26:51|21836.57
06:26:52|21837.01
06:26:53|21836.81
06:26:54|21836.86
06:26:55|21837.26
06:26:56|21837.25
06:26:57|21836.66
06:26:58|21837.45
06:26:59|21837.9
06:27:00|21837.11
06:27:01|21837.33
06:27:02|21836.75
06:27:03|21837.36
06:27:04|21837.85
06:27:05|21837.49
06:27:06|21838.01
06:27:07|21838.76
06:27:08|21838.64
06:27:09|21838.54
06:27:10|21839.12
06:27:11|21837.55
06:27:13|21837.57
06:27:13|21837.56
06:27:14|21837.37
06:27:17|21837.5
06:27:17|21836.93
06:27:19|21836.67
06:27:21|21837.06
06:27:22|21839.02
06:27:23|21840.32
06:27:24|21839.78
06:27:26|21840.2
06:27:27|21841.01
06:27:28|21841.46
06:27:28|21841.39
06:27:30|21841.15
06:27:31|21843.48
06:27:33|21844.39
06:27:33|21844.
06:27:34|21843.53
06:27:36|21843.1
06:27:37|21842.39
06:27:39|21842.91
06:27:39|21842.95
06:27:40|21842.6
06:27:41|21842.57
06:27:43|21843.04
06:27:44|21843.12
06:27:46|21842.83
06:27:46|21842.83
06:27:47|21842.8
06:27:48|21842.72
06:27:49|21842.63
06:27:50|21842.69
06:27:51|21842.66
06:27:52|21842.59
06:27:53|21842.6
06:27:54|21842.25
06:27:55|21843.36
06:27:56|21843.24
06:27:57|21842.82
06:27:59|21842.62
06:28:00|21842.74
06:28:01|21842.91
06:28:02|21843.41
06:28:03|21843.35
06:28:04|21843.33
06:28:05|21843.24
06:28:06|21843.44
06:28:07|21843.98
06:28:08|21843.56
06:28:09|21843.38
06:28:11|21842.76
06:28:11|21842.43
06:28:13|21842.43
06:28:15|21843.1
06:28:16|21843.
06:28:16|21842.9
06:28:17|21843.13
06:28:19|21843.14
06:28:20|21843.06
06:28:22|21843.07
06:28:23|21843.1
06:28:24|21843.11
06:28:25|21842.32
06:28:27|21842.98
06:28:28|21842.97
06:28:29|21842.17
06:28:30|21842.12
06:28:31|21842.37
06:28:32|21842.37
06:28:34|21842.14
06:28:34|21842.12
06:28:35|21842.19
06:28:36|21842.05
06:28:38|21842.27
06:28:38|21841.75
06:28:40|21841.95
06:28:40|21842.16
06:28:42|21842.71
06:28:43|21843.12
06:28:44|21842.81
06:28:45|21842.21
06:28:46|21841.95
06:28:47|21841.16
06:28:48|21839.95
06:28:49|21840.59
06:28:50|21841.32
06:28:51|21841.97
06:28:52|21842.45
06:28:53|21842.51
06:28:54|21841.97
06:28:55|21842.57
06:28:56|21842.54
06:28:57|21842.61
06:28:58|21842.62
06:28:59|21842.53
06:29:00|21842.49
06:29:02|21842.18
06:29:02|21842.16
06:29:04|21841.08
06:29:04|21840.98
06:29:05|21841.44
06:29:07|21841.66
06:29:09|21842.1
06:29:09|21841.98
06:29:10|21841.41
06:29:11|21839.75
06:29:12|21840.23
06:29:14|21840.29
06:29:14|21839.95
06:29:15|21840.24
06:29:16|21836.86
06:29:17|21837.05
06:29:19|21836.02
06:29:20|21836.48
06:29:22|21836.11
06:29:23|21837.36
06:29:24|21837.77
06:29:25|21837.17
06:29:27|21837.2
06:29:27|21838.67
06:29:28|21838.82
06:29:29|21838.84
06:29:30|21838.56
06:29:31|21838.51
06:29:32|21838.27
06:29:34|21836.86
06:29:35|21836.9
06:29:37|21836.64
06:29:37|21836.46
06:29:38|21836.36
06:29:39|21836.46
06:29:40|21837.31
06:29:41|21837.28
06:29:42|21838.66
06:29:43|21839.22
06:29:44|21839.16
06:29:45|21838.61
06:29:46|21838.5
06:29:47|21839.02
06:29:48|21837.75
06:29:49|21836.94
06:29:50|21838.21
06:29:51|21841.42
06:29:52|21842.96
06:29:53|21841.93
06:29:54|21841.96
06:29:55|21842.65
06:29:56|21842.95
06:29:58|21844.05
06:29:58|21843.7
06:30:00|21843.54
06:30:02|21843.6
06:30:02|21843.6
06:30:04|21842.88
06:30:05|21842.9
06:30:06|21842.49
06:30:07|21843.15
06:30:09|21843.12
06:30:09|21843.15
06:30:11|21843.17
06:30:11|21843.16
06:30:13|21843.1
06:30:13|21842.93
06:30:15|21843.02
06:30:15|21841.01
06:30:17|21841.05
06:30:18|21840.3
06:30:18|21839.16
06:30:19|21839.43
06:30:20|21839.53
06:30:22|21838.73
06:30:24|21838.68
06:30:24|21838.74
06:30:26|21838.99
06:30:28|21839.14
06:30:28|21840.38
06:30:30|21841.91
06:30:30|21840.96
06:30:31|21840.61
06:30:33|21841.01
06:30:34|21841.71
06:30:35|21841.66
06:30:36|21841.21
06:30:37|21841.28
06:30:38|21841.13
06:30:39|21841.13
06:30:41|21840.98
06:30:41|21841.2
06:30:43|21841.2
06:30:44|21841.77
06:30:45|21841.19
06:30:46|21840.94
06:30:47|21840.82
06:30:48|21840.68
06:30:49|21840.23
06:30:50|21840.27
06:30:52|21840.4
06:30:52|21840.01
06:30:53|21840.23
06:30:54|21840.33
06:30:56|21841.45
06:30:56|21841.04
06:30:57|21840.78
06:30:58|21840.31
06:31:00|21840.56
06:31:01|21840.46
06:31:02|21840.46
06:31:02|21843.85
06:31:03|21843.45
06:31:05|21842.85
06:31:06|21843.2
06:31:07|21843.52
06:31:08|21843.13
06:31:09|21843.22
06:31:10|21842.39
06:31:11|21843.05
06:31:12|21842.85
06:31:13|21843.1
06:31:14|21843.74
06:31:15|21843.63
06:31:16|21843.63
06:31:17|21843.64
06:31:18|21843.37
06:31:19|21843.27
06:31:20|21842.5
06:31:21|21842.8
06:31:22|21842.85
06:31:24|21842.
06:31:25|21841.75
06:31:26|21839.
06:31:28|21840.21
06:31:28|21839.98
06:31:30|21840.76
06:31:31|21840.77
06:31:32|21841.02
06:31:33|21840.6
06:31:34|21839.49
06:31:35|21839.26
06:31:36|21839.66
06:31:38|21839.86
06:31:39|21839.92
06:31:39|21839.16
06:31:41|21839.96
06:31:41|21839.98
06:31:42|21839.92
06:31:44|21839.92
06:31:44|21840.5
06:31:46|21840.66
06:31:46|21841.24
06:31:48|21840.51
06:31:49|21840.51
06:31:50|21840.52
06:31:51|21840.76
06:31:52|21840.98
06:31:53|21840.37
06:31:54|21840.37
06:31:55|21839.9
06:31:56|21840.35
06:31:57|21840.43
06:31:58|21840.55
06:31:59|21840.51
06:32:00|21839.83
06:32:01|21840.43
06:32:02|21840.28
06:32:03|21840.45
06:32:04|21840.52
06:32:05|21840.52
06:32:06|21840.72
06:32:07|21840.49
06:32:08|21840.25
06:32:10|21840.64
06:32:11|21841.12
06:32:12|21841.95
06:32:13|21841.77
06:32:14|21841.72
06:32:15|21841.57
06:32:16|21841.49
06:32:16|21841.41
06:32:18|21841.41
06:32:18|21841.67
06:32:20|21841.53
06:32:20|21841.63
06:32:21|21840.5
06:32:23|21840.09
06:32:23|21840.38
06:32:25|21840.63
06:32:25|21840.63
06:32:27|21840.83
06:32:29|21840.51
06:32:30|21840.24
06:32:32|21839.53
06:32:33|21838.26
06:32:35|21838.62
06:32:35|21838.69
06:32:37|21838.1
06:32:37|21835.35
06:32:39|21837.61
06:32:39|21838.44
06:32:40|21837.84
06:32:42|21836.32
06:32:43|21836.7
06:32:43|21836.51
06:32:45|21836.04
06:32:46|21835.77
06:32:47|21836.75
06:32:48|21835.51
06:32:49|21837.28
06:32:50|21837.38
06:32:51|21836.61
06:32:52|21836.4
06:32:53|21835.84
06:32:54|21836.04
06:32:55|21834.7
06:32:56|21835.85
06:32:57|21836.9
06:32:58|21836.78
06:32:59|21836.29
06:33:00|21836.14
06:33:01|21836.54
06:33:02|21835.65
06:33:03|21835.68
06:33:04|21835.79
06:33:05|21835.81
06:33:06|21836.62
06:33:07|21836.65
06:33:08|21836.72
06:33:09|21836.36
06:33:11|21836.59
06:33:12|21836.85
06:33:13|21837.1
06:33:14|21837.91
06:33:14|21837.44
06:33:16|21837.69
06:33:17|21836.86
06:33:19|21836.09
06:33:19|21835.46
06:33:20|21833.89
06:33:22|21834.16
06:33:23|21834.21
06:33:24|21833.92
06:33:26|21833.88
06:33:27|21832.66
06:33:29|21832.1
06:33:30|21832.19
06:33:31|21832.02
06:33:33|21832.01
06:33:34|21833.92
06:33:35|21833.7
06:33:36|21832.88
06:33:37|21831.99
06:33:38|21832.19
06:33:39|21831.93
06:33:41|21830.75
06:33:42|21831.37
06:33:43|21831.88
06:33:43|21832.07
06:33:44|21831.85
06:33:46|21832.12
06:33:47|21832.88
06:33:47|21832.56
06:33:49|21832.54
06:33:50|21833.31
06:33:51|21832.94
06:33:52|21833.56
06:33:53|21833.
06:33:54|21833.62
06:33:56|21833.33
06:33:57|21833.18
06:33:58|21834.05
06:33:58|21834.54
06:33:59|21834.52
06:34:00|21835.01
06:34:01|21834.49
06:34:03|21831.36
06:34:03|21831.65
06:34:05|21830.7
06:34:06|21830.99
06:34:07|21830.51
06:34:08|21830.72
06:34:09|21831.09
06:34:10|21831.16
06:34:11|21831.89
06:34:12|21831.94
06:34:13|21831.92
06:34:14|21832.52
06:34:15|21832.65
06:34:16|21830.76
06:34:17|21829.52
06:34:18|21829.89
06:34:19|21829.36
06:34:20|21829.49
06:34:21|21829.51
06:34:22|21829.72
06:34:23|21829.94
06:34:24|21830.42
06:34:25|21830.35
06:34:27|21830.11
06:34:27|21829.74
06:34:30|21829.38
06:34:30|21829.81
06:34:31|21829.94
06:34:32|21829.82
06:34:34|21829.27
06:34:34|21830.21
06:34:36|21829.94
06:34:36|21829.91
06:34:37|21830.99
06:34:39|21831.12
06:34:39|21831.73
06:34:41|21832.31
06:34:41|21833.01
06:34:43|21833.26
06:34:45|21833.4
06:34:45|21835.15
06:34:46|21836.
06:34:47|21835.09
06:34:48|21834.43
06:34:49|21834.86
06:34:51|21834.57
06:34:53|21834.52
06:34:53|21834.45
06:34:54|21834.78
06:34:55|21834.58
06:34:56|21834.63
06:34:57|21834.76
06:34:59|21834.4
06:34:59|21834.45
06:35:00|21835.27
06:35:01|21835.26
06:35:02|21835.12
06:35:03|21835.63
06:35:04|21834.8
06:35:05|21835.24
06:35:06|21835.25
06:35:07|21835.07
06:35:08|21835.62
06:35:09|21835.36
06:35:10|21835.15
06:35:11|21834.52
06:35:12|21834.31
06:35:13|21834.48
06:35:15|21834.19
06:35:15|21834.68
06:35:16|21834.68
06:35:17|21834.61
06:35:18|21834.61
06:35:19|21834.91
06:35:21|21834.91
06:35:22|21834.15
06:35:23|21834.81
06:35:24|21834.39
06:35:25|21833.88
06:35:26|21834.18
06:35:28|21833.04
06:35:29|21832.84
06:35:31|21832.47
06:35:31|21832.78
06:35:32|21833.22
06:35:33|21833.23
06:35:35|21833.93
06:35:36|21833.85
06:35:37|21833.13
06:35:38|21833.1
06:35:39|21834.31
06:35:40|21834.3
06:35:41|21834.96
06:35:42|21834.59
06:35:43|21834.2
06:35:44|21833.7
06:35:45|21832.81
06:35:46|21832.88
06:35:47|21831.07
06:35:48|21831.45
06:35:49|21832.51
06:35:50|21832.27
06:35:52|21831.97
06:35:53|21832.22
06:35:54|21831.27
06:35:55|21831.25
06:35:56|21831.04
06:35:57|21830.99
06:35:58|21830.87
06:35:59|21831.41
06:36:00|21831.85
06:36:01|21831.84
06:36:02|21831.84
06:36:03|21831.93
06:36:04|21831.38
06:36:05|21831.16
06:36:06|21831.47
06:36:07|21831.51
06:36:08|21831.19
06:36:10|21831.38
06:36:10|21831.33
06:36:11|21831.12
06:36:12|21831.12
06:36:13|21832.12
06:36:14|21832.
06:36:15|21832.44
06:36:16|21832.55
06:36:17|21832.44
06:36:18|21832.42
06:36:19|21832.31
06:36:20|21831.9
06:36:22|21832.43
06:36:23|21832.57
06:36:24|21832.55
06:36:25|21832.13
06:36:26|21832.5
06:36:27|21832.08
06:36:29|21832.8
06:36:30|21832.27
06:36:32|21832.01
06:36:32|21831.7
06:36:34|21832.
06:36:35|21832.24
06:36:35|21831.93
06:36:37|21831.57
06:36:38|21832.1
06:36:39|21831.98
06:36:39|21831.85
06:36:41|21831.81
06:36:41|21831.62
06:36:43|21831.59
06:36:44|21831.18
06:36:45|21831.59
06:36:46|21831.37
06:36:47|21831.29
06:36:48|21831.22
06:36:49|21831.5
06:36:50|21831.63
06:36:51|21831.35
06:36:52|21831.21
06:36:53|21831.45
06:36:54|21831.38
06:36:55|21831.38
06:36:56|21831.52
06:36:57|21831.33
06:36:58|21830.84
06:36:59|21830.86
06:37:00|21831.2
06:37:01|21831.83
06:37:02|21831.69
06:37:03|21831.69
06:37:04|21831.69
06:37:06|21831.71
06:37:06|21831.64
06:37:08|21831.29
06:37:09|21831.05
06:37:10|21830.73
06:37:11|21830.65
06:37:11|21830.69
06:37:13|21830.72
06:37:14|21830.51
06:37:15|21831.81
06:37:16|21830.73
06:37:17|21830.85
06:37:18|21830.74
06:37:19|21830.93
06:37:20|21830.96
06:37:21|21831.18
06:37:22|21831.49
06:37:23|21828.95
06:37:24|21828.26
06:37:25|21828.31
06:37:26|21828.76
06:37:27|21828.45
06:37:28|21828.17
06:37:30|21828.23
06:37:31|21828.21
06:37:32|21828.19
06:37:34|21828.1
06:37:36|21828.77
06:37:36|21828.57
06:37:37|21828.52
06:37:38|21829.01
06:37:39|21828.76
06:37:40|21828.48
06:37:41|21828.48
06:37:42|21828.06
06:37:43|21828.34
06:37:44|21828.27
06:37:45|21828.82
06:37:47|21827.9
06:37:48|21828.04
06:37:49|21827.99
06:37:50|21828.02
06:37:51|21828.35
06:37:52|21827.88
06:37:53|21828.45
06:37:54|21828.25
06:37:55|21827.98
06:37:56|21827.99
06:37:57|21827.97
06:37:58|21828.25
06:37:59|21827.06
06:38:00|21827.37
06:38:01|21827.47
06:38:02|21827.54
06:38:03|21827.55
06:38:05|21827.94
06:38:06|21827.26
06:38:06|21827.62
06:38:07|21827.51
06:38:09|21827.76
06:38:10|21827.61
06:38:10|21827.32
06:38:12|21827.44
06:38:14|21827.98
06:38:14|21827.89
06:38:15|21827.9
06:38:17|21827.83
06:38:18|21828.38
06:38:19|21827.98
06:38:20|21827.91
06:38:21|21828.11
06:38:22|21827.72
06:38:23|21827.37
06:38:23|21827.34
06:38:25|21827.61
06:38:26|21827.1
06:38:27|21827.87
06:38:28|21827.65
06:38:29|21827.81
06:38:31|21829.17
06:38:32|21829.17
06:38:33|21828.72
06:38:34|21829.56
06:38:35|21833.72
06:38:36|21835.11
06:38:38|21835.36
06:38:39|21835.3
06:38:40|21834.92
06:38:41|21835.58
06:38:42|21835.87
06:38:43|21834.95
06:38:44|21835.5
06:38:45|21834.76
06:38:46|21834.43
06:38:47|21834.14
06:38:48|21830.11
06:38:49|21829.18
06:38:50|21830.67
06:38:51|21830.62
06:38:52|21830.3
06:38:53|21830.03
06:38:54|21830.45
06:38:55|21830.2
06:38:56|21830.72
06:38:57|21830.62
06:38:58|21830.12
06:38:59|21830.09
06:39:00|21830.05
06:39:01|21831.09
06:39:02|21831.1
06:39:03|21831.1
06:39:04|21830.9
06:39:05|21830.66
06:39:06|21830.28
06:39:07|21830.59
06:39:08|21830.45
06:39:09|21830.17
06:39:10|21830.16
06:39:11|21830.7
06:39:12|21832.2
06:39:13|21832.01
06:39:14|21831.05
06:39:15|21831.11
06:39:16|21829.63
06:39:17|21830.2
06:39:18|21830.7
06:39:19|21830.01
06:39:20|21830.1
06:39:21|21830.
06:39:22|21829.38
06:39:23|21829.23
06:39:24|21829.26
06:39:25|21829.67
06:39:26|21829.53
06:39:27|21829.4
06:39:28|21828.99
06:39:29|21828.33
06:39:30|21828.61
06:39:31|21828.78
06:39:32|21828.31
06:39:34|21829.17
06:39:34|21830.58
06:39:35|21830.09
06:39:37|21829.29
06:39:38|21829.65
06:39:39|21829.63
06:39:40|21829.7
06:39:42|21829.32
06:39:42|21829.61
06:39:43|21829.45
06:39:44|21830.33
06:39:46|21830.31
06:39:47|21830.08
06:39:48|21830.5
06:39:50|21829.3
06:39:51|21829.71
06:39:52|21830.15
06:39:53|21830.78
06:39:53|21830.61
06:39:55|21830.52
06:39:56|21830.49
06:39:57|21831.17
06:39:58|21831.69
06:39:59|21832.78
06:39:59|21833.14
06:40:01|21833.37
06:40:01|21835.43
06:40:02|21832.57
06:40:04|21832.18
06:40:05|21832.46
06:40:06|21832.46
06:40:07|21832.4
06:40:08|21834.16
06:40:09|21834.33
06:40:10|21834.01
06:40:11|21834.04
06:40:12|21833.8
06:40:13|21833.79
06:40:14|21834.3
06:40:15|21834.19
06:40:16|21834.67
06:40:17|21834.62
06:40:19|21832.19
06:40:19|21831.59
06:40:21|21831.57
06:40:22|21831.97
06:40:22|21831.9
06:40:23|21832.02
06:40:24|21832.61
06:40:26|21832.38
06:40:26|21831.68
06:40:27|21831.15
06:40:29|21831.13
06:40:30|21832.57
06:40:30|21831.16
06:40:32|21831.51
06:40:33|21831.37
06:40:35|21831.46
06:40:36|21832.33
06:40:37|21832.12
06:40:38|21830.92
06:40:40|21829.48
06:40:42|21830.17
06:40:42|21829.64
06:40:43|21829.37
06:40:44|21830.03
06:40:45|21829.2
06:40:46|21828.99
06:40:47|21829.85
06:40:48|21829.47
06:40:49|21829.9
06:40:50|21830.
06:40:51|21828.98
06:40:52|21829.93
06:40:53|21829.69
06:40:55|21828.8
06:40:55|21829.24
06:40:57|21828.37
06:40:58|21829.69
06:40:58|21830.58
06:40:59|21830.18
06:41:01|21830.43
06:41:02|21830.08
06:41:03|21829.78
06:41:04|21829.78
06:41:05|21829.8
06:41:06|21829.62
06:41:08|21829.48
06:41:08|21829.36
06:41:09|21829.58
06:41:11|21829.71
06:41:13|21830.24
06:41:14|21830.42
06:41:15|21830.45
06:41:16|21829.95
06:41:17|21829.57
06:41:18|21829.5
06:41:19|21829.94
06:41:20|21829.62
06:41:21|21829.71
06:41:21|21830.11
06:41:23|21829.21
06:41:24|21829.26
06:41:25|21829.25
06:41:26|21829.38
06:41:26|21828.88
06:41:28|21829.67
06:41:28|21830.57
06:41:30|21828.88
06:41:31|21829.63
06:41:33|21830.71
06:41:34|21830.28
06:41:35|21829.39
06:41:36|21829.7
06:41:37|21829.93
06:41:39|21830.68
06:41:39|21830.47
06:41:40|21831.44
06:41:41|21831.44
06:41:42|21831.36
06:41:43|21831.09
06:41:44|21831.65
06:41:45|21831.75
06:41:46|21831.45
06:41:47|21834.06
06:41:48|21833.14
06:41:49|21831.78
06:41:50|21831.67
06:41:51|21831.73
06:41:52|21832.73
06:41:53|21832.95
06:41:55|21832.59
06:41:56|21832.59
06:41:57|21832.59
06:41:58|21832.98
06:41:59|21833.02
06:42:00|21833.33
06:42:01|21833.23
06:42:02|21833.08
06:42:03|21833.19
06:42:05|21832.64
06:42:05|21832.72
06:42:06|21832.96
06:42:07|21833.1
06:42:08|21834.02
06:42:09|21835.64
06:42:10|21833.28
06:42:12|21833.14
06:42:12|21834.06
06:42:13|21833.3
06:42:15|21833.26
06:42:16|21833.74
06:42:17|21833.7
06:42:18|21833.27
06:42:19|21833.88
06:42:19|21833.75
06:42:21|21833.7
06:42:21|21833.61
06:42:23|21834.29
06:42:24|21833.75
06:42:25|21833.74
06:42:26|21833.73
06:42:26|21833.32
06:42:28|21833.1
06:42:29|21833.13
06:42:30|21833.28
06:42:31|21833.31
06:42:32|21832.78
06:42:33|21833.07
06:42:35|21833.08
06:42:35|21832.99
06:42:37|21833.23
06:42:38|21833.22
06:42:40|21833.1
06:42:40|21833.2
06:42:42|21833.17
06:42:43|21833.03
06:42:43|21833.22
06:42:45|21833.17
06:42:47|21832.8
06:42:47|21832.82
06:42:49|21832.61
06:42:50|21832.56
06:42:51|21832.74
06:42:52|21832.64
06:42:53|21833.08
06:42:54|21832.98
06:42:55|21832.57
06:42:56|21833.15
06:42:57|21833.12
06:42:58|21833.2
06:42:59|21833.17
06:43:00|21832.9
06:43:01|21833.17
06:43:02|21832.84
06:43:03|21833.26
06:43:05|21831.67
06:43:06|21831.87
06:43:07|21831.41
06:43:08|21831.23
06:43:10|21831.94
06:43:11|21831.9
06:43:12|21832.62
06:43:13|21830.
06:43:14|21827.19
06:43:15|21828.37
06:43:16|21828.69
06:43:17|21828.58
06:43:18|21828.52
06:43:19|21827.97
06:43:20|21828.22
06:43:21|21828.27
06:43:22|21828.01
06:43:23|21827.25
06:43:24|21827.62
06:43:25|21828.27
06:43:26|21827.59
06:43:27|21827.97
06:43:28|21827.98
06:43:29|21827.83
06:43:30|21827.59
06:43:31|21827.56
06:43:32|21827.49
06:43:33|21827.03
06:43:34|21827.18
06:43:35|21827.21
06:43:36|21827.56
06:43:37|21827.24
06:43:38|21826.64
06:43:39|21827.46
06:43:40|21828.
06:43:42|21828.38
06:43:42|21827.85
06:43:43|21827.47
06:43:44|21827.12
06:43:46|21827.58
06:43:47|21827.03
06:43:48|21827.02
06:43:49|21826.98
06:43:50|21826.74
06:43:51|21826.88
06:43:52|21826.86
06:43:53|21827.02
06:43:54|21828.09
06:43:55|21828.33
06:43:56|21828.37
06:43:57|21826.91
06:43:58|21827.16
06:43:59|21826.35
06:44:00|21823.26
06:44:01|21825.56
06:44:02|21825.67
06:44:03|21825.97
06:44:04|21825.43
06:44:05|21824.94
06:44:07|21824.3
06:44:08|21826.34
06:44:09|21826.57
06:44:10|21826.35
06:44:10|21825.58
06:44:12|21825.35
06:44:12|21825.11
06:44:13|21825.03
06:44:15|21824.96
06:44:15|21824.92
06:44:16|21824.99
06:44:17|21825.
06:44:18|21824.91
06:44:20|21825.33
06:44:21|21824.58
06:44:22|21824.8
06:44:23|21825.17
06:44:24|21825.17
06:44:25|21824.09
06:44:26|21824.42
06:44:27|21824.17
06:44:28|21825.76
06:44:29|21825.91
06:44:30|21824.62
06:44:31|21825.3
06:44:32|21825.35
06:44:33|21825.71
06:44:34|21826.03
06:44:35|21826.2
06:44:36|21826.08
06:44:37|21825.51
06:44:38|21825.86
06:44:40|21825.55
06:44:41|21826.17
06:44:42|21826.24
06:44:43|21826.31
06:44:44|21825.54
06:44:45|21825.45
06:44:46|21825.92
06:44:47|21826.26
06:44:48|21826.34
06:44:49|21826.37
06:44:50|21826.17
06:44:51|21826.46
06:44:53|21827.01
06:44:54|21826.81
06:44:55|21827.26
06:44:55|21826.45
06:44:56|21826.56
06:44:57|21826.43
06:44:59|21826.1
06:44:59|21826.43
06:45:00|21826.12
06:45:01|21826.75
06:45:03|21826.31
06:45:04|21826.19
06:45:05|21825.71
06:45:07|21826.31
06:45:07|21825.95
06:45:09|21825.82
06:45:10|21825.38
06:45:11|21825.51
06:45:12|21825.76
06:45:13|21826.15
06:45:14|21826.16
06:45:15|21825.91
06:45:16|21825.31
06:45:17|21825.56
06:45:18|21824.84
06:45:19|21824.84
06:45:20|21824.95
06:45:22|21825.41
06:45:22|21825.29
06:45:23|21825.41
06:45:24|21825.35
06:45:25|21825.39
06:45:26|21825.61
06:45:27|21825.65
06:45:28|21825.68
06:45:29|21825.36
06:45:30|21825.38
06:45:31|21825.75
06:45:32|21825.8
06:45:33|21825.91
06:45:34|21826.05
06:45:35|21825.63
06:45:37|21825.2
06:45:39|21825.4
06:45:40|21824.79
06:45:42|21825.77
06:45:42|21825.31
06:45:43|21825.2
06:45:44|21825.04
06:45:45|21824.81
06:45:46|21824.81
06:45:48|21825.34
06:45:49|21825.34
06:45:50|21825.13
06:45:52|21825.16
06:45:52|21824.92
06:45:53|21823.91
06:45:54|21824.43
06:45:55|21824.49
06:45:56|21824.7
06:45:58|21824.35
06:45:59|21824.23
06:46:00|21824.1
06:46:01|21824.35
06:46:01|21825.57
06:46:03|21824.7
06:46:04|21824.44
06:46:05|21825.15
06:46:06|21824.43
06:46:07|21824.41
06:46:08|21824.7
06:46:09|21824.69
06:46:11|21824.73
06:46:11|21825.81
06:46:12|21826.45
06:46:14|21826.18
06:46:14|21825.53
06:46:16|21825.56
06:46:16|21826.44
06:46:18|21826.76
06:46:19|21827.39
06:46:20|21827.28
06:46:20|21827.02
06:46:22|21827.6
06:46:23|21827.35
06:46:24|21826.34
06:46:24|21826.06
06:46:26|21826.66
06:46:26|21826.56
06:46:27|21827.
06:46:29|21828.13
06:46:29|21827.81
06:46:31|21827.14
06:46:31|21826.4
06:46:33|21826.
06:46:33|21826.42
06:46:34|21826.43
06:46:35|21825.89
06:46:37|21826.45
06:46:38|21826.65
06:46:40|21827.7
06:46:41|21827.72
06:46:42|21827.88
06:46:43|21829.57
06:46:44|21829.08
06:46:45|21827.95
06:46:47|21828.46
06:46:47|21828.15
06:46:48|21828.37
06:46:50|21828.95
06:46:51|21829.18
06:46:52|21828.85
06:46:53|21828.3
06:46:54|21828.4
06:46:55|21829.25
06:46:56|21828.97
06:46:57|21828.51
06:46:58|21828.52
06:46:59|21828.56
06:47:00|21829.1
06:47:02|21828.75
06:47:03|21828.6
06:47:05|21828.34
06:47:05|21828.31
06:47:07|21828.16
06:47:07|21827.85
06:47:09|21827.87
06:47:10|21827.33
06:47:10|21827.63
06:47:12|21827.24
06:47:13|21827.1
06:47:14|21827.49
06:47:14|21827.4
06:47:15|21827.27
06:47:16|21827.02
06:47:18|21827.43
06:47:18|21827.2
06:47:20|21828.17
06:47:21|21829.02
06:47:21|21829.34
06:47:23|21828.79
06:47:23|21828.98
06:47:25|21829.37
06:47:25|21829.81
06:47:27|21829.85
06:47:28|21829.75
06:47:28|21829.31
06:47:29|21831.2
06:47:30|21833.55
06:47:31|21832.56
06:47:33|21831.48
06:47:33|21831.97
06:47:34|21831.05
06:47:35|21830.67
06:47:36|21830.84
06:47:38|21830.56
06:47:39|21830.47
06:47:39|21830.45
06:47:41|21831.02
06:47:43|21831.01
06:47:44|21830.89
06:47:45|21830.72
06:47:46|21831.35
06:47:47|21831.35
06:47:48|21831.28
06:47:49|21830.34
06:47:51|21828.83
06:47:53|21827.48
06:47:53|21828.05
06:47:54|21826.74
06:47:56|21827.22
06:47:57|21828.15
06:47:58|21827.83
06:47:59|21827.57
06:48:00|21827.59
06:48:01|21826.92
06:48:01|21827.5
06:48:04|21826.59
06:48:04|21826.87
06:48:05|21826.76
06:48:06|21826.89
06:48:08|21826.85
06:48:09|21826.69
06:48:10|21827.03
06:48:11|21826.64
06:48:12|21826.91
06:48:13|21827.14
06:48:13|21826.96
06:48:15|21826.42
06:48:16|21825.26
06:48:17|21825.43
06:48:17|21825.99
06:48:19|21825.83
06:48:20|21825.81
06:48:20|21825.82
06:48:21|21825.51
06:48:23|21825.77
06:48:24|21825.55
06:48:25|21824.93
06:48:26|21826.85
06:48:27|21825.66
06:48:29|21826.29
06:48:29|21826.39
06:48:30|21826.
06:48:31|21826.41
06:48:33|21826.64
06:48:33|21826.83
06:48:34|21826.67
06:48:35|21826.67
06:48:36|21827.35
06:48:37|21827.61
06:48:38|21827.66
06:48:39|21827.88
06:48:40|21827.88
06:48:42|21827.64
06:48:42|21827.64
06:48:43|21827.33
06:48:46|21825.54
06:48:47|21826.02
06:48:47|21826.02
06:48:49|21826.81
06:48:49|21826.73
06:48:52|21826.02
06:48:52|21826.39
06:48:53|21825.97
06:48:54|21825.83
06:48:55|21825.84
06:48:56|21825.78
06:48:57|21825.74
06:48:58|21825.42
06:48:59|21825.45
06:49:00|21825.98
06:49:02|21825.21
06:49:03|21825.21
06:49:03|21825.23
06:49:06|21824.94
06:49:06|21824.97
06:49:07|21825.65
06:49:09|21825.56
06:49:10|21825.59
06:49:11|21825.05
06:49:12|21824.37
06:49:13|21825.05
06:49:14|21824.54
06:49:15|21824.54
06:49:16|21824.47
06:49:17|21824.87
06:49:18|21824.62
06:49:19|21824.77
06:49:20|21824.64
06:49:21|21824.55
06:49:22|21824.61
06:49:23|21824.63
06:49:24|21825.11
06:49:25|21824.73
06:49:26|21825.4
06:49:27|21825.97
06:49:28|21825.72
06:49:29|21825.35
06:49:30|21825.28
06:49:31|21825.67
06:49:32|21825.27
06:49:33|21825.63
06:49:34|21824.79
06:49:35|21825.25
06:49:36|21825.13
06:49:37|21825.09
06:49:38|21825.2
06:49:39|21825.64
06:49:40|21825.64
06:49:41|21825.64
06:49:43|21825.91
06:49:44|21825.91
06:49:44|21825.59
06:49:46|21825.99
06:49:48|21826.19
06:49:49|21828.09
06:49:50|21828.1
06:49:51|21828.98
06:49:52|21827.96
06:49:52|21826.18
06:49:53|21826.59
06:49:55|21826.32
06:49:56|21827.23
06:49:57|21826.35
06:49:58|21826.71
06:49:59|21825.56
06:50:00|21825.94
06:50:02|21825.3
06:50:03|21825.35
06:50:05|21823.87
06:50:05|21823.19
06:50:06|21823.7
06:50:07|21823.66
06:50:08|21823.48
06:50:10|21823.06
06:50:11|21823.04
06:50:12|21823.15
06:50:13|21822.65
06:50:14|21821.8
06:50:15|21821.94
06:50:16|21822.11
06:50:18|21823.17
06:50:18|21822.6
06:50:19|21822.72
06:50:20|21821.57
06:50:21|21823.
06:50:23|21822.59
06:50:24|21823.1
06:50:25|21823.12
06:50:26|21823.11
06:50:26|21823.18
06:50:28|21822.42
06:50:29|21821.82
06:50:29|21822.25
06:50:31|21822.72
06:50:32|21822.68
06:50:33|21823.24
06:50:34|21823.27
06:50:35|21824.55
06:50:36|21823.54
06:50:37|21821.6
06:50:38|21822.37
06:50:40|21822.76
06:50:40|21823.3
06:50:41|21824.26
06:50:42|21826.
06:50:44|21825.82
06:50:46|21825.44
06:50:46|21825.17
06:50:47|21825.17
06:50:48|21825.17
06:50:50|21826.01
06:50:51|21825.28
06:50:52|21825.03
06:50:54|21825.01
06:50:54|21825.03
06:50:56|21825.76
06:50:57|21825.98
06:50:58|21825.14
06:50:59|21824.76
06:51:00|21824.82
06:51:01|21824.79
06:51:02|21825.
06:51:03|21825.08
06:51:04|21824.92
06:51:05|21824.92
06:51:06|21824.09
06:51:07|21824.47
06:51:08|21824.31
06:51:09|21824.01
06:51:10|21824.29
06:51:11|21824.25
06:51:12|21824.28
06:51:13|21824.09
06:51:14|21824.37
06:51:16|21825.1
06:51:17|21824.97
06:51:18|21824.94
06:51:18|21824.31
06:51:19|21824.29
06:51:21|21824.41
06:51:21|21822.71
06:51:22|21823.73
06:51:23|21823.8
06:51:25|21823.32
06:51:25|21822.79
06:51:27|21823.62
06:51:27|21823.64
06:51:28|21824.02
06:51:29|21823.93
06:51:30|21823.78
06:51:31|21823.65
06:51:32|21823.58
06:51:33|21823.39
06:51:34|21823.82
06:51:35|21824.35
06:51:37|21823.29
06:51:37|21823.32
06:51:39|21822.85
06:51:39|21823.68
06:51:40|21824.01
06:51:41|21823.72
06:51:43|21823.48
06:51:44|21823.28
06:51:46|21823.09
06:51:47|21823.04
06:51:47|21823.49
06:51:48|21823.45
06:51:49|21823.4
06:51:50|21823.32
06:51:51|21823.11
06:51:52|21823.03
06:51:54|21823.31
06:51:55|21823.34
06:51:55|21823.03
06:51:56|21823.19
06:51:58|21823.26
06:51:59|21823.35
06:51:59|21823.51
06:52:01|21823.71
06:52:02|21823.38
06:52:02|21821.22
06:52:04|21822.06
06:52:05|21822.03
06:52:07|21822.13
06:52:08|21822.11
06:52:09|21822.34
06:52:10|21822.16
06:52:12|21822.34
06:52:13|21822.11
06:52:14|21821.98
06:52:15|21822.55
06:52:16|21822.64
06:52:17|21822.2
06:52:18|21822.37
06:52:20|21822.18
06:52:20|21822.87
06:52:21|21822.88
06:52:22|21822.93
06:52:23|21821.28
06:52:24|21821.42
06:52:26|21821.34
06:52:27|21820.9
06:52:28|21821.98
06:52:29|21822.09
06:52:30|21822.4
06:52:31|21822.39
06:52:32|21821.14
06:52:33|21822.18
06:52:33|21822.06
06:52:34|21821.84
06:52:36|21822.27
06:52:38|21821.75
06:52:38|21821.35
06:52:39|21821.26
06:52:40|21818.6
06:52:41|21819.06
06:52:42|21820.2
06:52:44|21820.59
06:52:46|21820.79
06:52:47|21820.75
06:52:47|21820.27
06:52:49|21819.7
06:52:49|21820.52
06:52:50|21820.7
06:52:53|21820.15
06:52:54|21819.21
06:52:55|21820.11
06:52:56|21820.08
06:52:56|21820.21
06:52:57|21820.57
06:53:00|21819.12
06:53:00|21818.66
06:53:01|21819.47
06:53:02|21821.19
06:53:04|21819.92
06:53:05|21820.09
06:53:07|21819.21
06:53:07|21818.47
06:53:08|21819.02
06:53:09|21818.
06:53:10|21818.91
06:53:11|21818.6
06:53:12|21818.63
06:53:13|21818.87
06:53:14|21818.
06:53:15|21817.63
06:53:16|21817.73
06:53:17|21818.81
06:53:18|21818.85
06:53:19|21818.5
06:53:20|21818.91
06:53:21|21818.43
06:53:22|21818.39
06:53:23|21818.21
06:53:24|21818.43
06:53:25|21818.21
06:53:26|21818.31
06:53:27|21818.36
06:53:28|21817.9
06:53:29|21818.22
06:53:30|21818.27
06:53:31|21817.95
06:53:32|21817.43
06:53:33|21818.24
06:53:34|21818.29
06:53:35|21818.12
06:53:36|21818.28
06:53:37|21818.17
06:53:38|21818.21
06:53:39|21818.58
06:53:41|21818.65
06:53:42|21817.95
06:53:43|21817.77
06:53:44|21817.68
06:53:45|21818.31
06:53:47|21817.94
06:53:49|21816.99
06:53:49|21817.36
06:53:51|21817.53
06:53:53|21817.49
06:53:53|21817.52
06:53:54|21817.46
06:53:55|21817.81
06:53:57|21817.33
06:53:58|21817.56
06:53:58|21817.21
06:53:59|21817.11
06:54:01|21817.29
06:54:03|21817.75
06:54:03|21818.03
06:54:04|21817.49
06:54:06|21817.46
06:54:07|21818.02
06:54:08|21816.47
06:54:09|21816.11
06:54:09|21816.6
06:54:11|21817.41
06:54:11|21817.29
06:54:13|21817.66
06:54:13|21817.74
06:54:15|21817.53
06:54:16|21817.3
06:54:17|21816.98
06:54:17|21817.33
06:54:20|21816.58
06:54:20|21817.1
06:54:21|21817.12
06:54:22|21816.94
06:54:23|21817.34
06:54:24|21817.31
06:54:25|21816.54
06:54:26|21816.29
06:54:27|21816.84
06:54:28|21816.79
06:54:29|21816.75
06:54:30|21816.83
06:54:31|21816.99
06:54:32|21817.48
06:54:33|21818.25
06:54:34|21817.8
06:54:35|21817.57
06:54:36|21817.
06:54:37|21817.02
06:54:38|21816.75
06:54:39|21816.58
06:54:40|21816.84
06:54:41|21816.72
06:54:42|21817.28
06:54:43|21817.38
06:54:44|21816.33
06:54:46|21816.5
06:54:48|21817.12
06:54:48|21816.22
06:54:49|21814.49
06:54:52|21816.33
06:54:52|21815.04
06:54:53|21815.15
06:54:54|21815.49
06:54:55|21815.08
06:54:56|21814.71
06:54:57|21811.2
06:54:58|21811.24
06:55:00|21810.26
06:55:00|21809.01
06:55:03|21808.48
06:55:03|21808.73
06:55:05|21808.87
06:55:06|21808.29
06:55:08|21808.11
06:55:08|21808.35
06:55:10|21808.24
06:55:10|21807.65
06:55:11|21807.26
06:55:12|21807.99
06:55:13|21808.11
06:55:15|21808.2
06:55:16|21806.8
06:55:16|21806.33
06:55:18|21804.94
06:55:18|21803.79
06:55:20|21804.31
06:55:21|21803.75
06:55:22|21803.83
06:55:23|21804.27
06:55:24|21804.25
06:55:26|21803.94
06:55:26|21804.59
06:55:27|21804.3
06:55:28|21804.28
06:55:29|21804.74
06:55:31|21805.38
06:55:32|21805.28
06:55:33|21808.71
06:55:34|21811.23
06:55:35|21811.14
06:55:36|21810.55
06:55:37|21810.76
06:55:38|21810.79
06:55:39|21810.68
06:55:40|21811.21
06:55:41|21811.24
06:55:42|21810.9
06:55:43|21810.16
06:55:44|21810.3
06:55:45|21809.5
06:55:46|21809.95
06:55:48|21809.67
06:55:49|21810.1
06:55:51|21808.82
06:55:52|21809.89
06:55:52|21809.06
06:55:54|21808.95
06:55:54|21809.53
06:55:56|21810.12
06:55:57|21810.03
06:55:58|21809.71
06:55:59|21809.57
06:56:00|21809.47
06:56:01|21809.89
06:56:02|21809.47
06:56:03|21809.75
06:56:04|21809.09
06:56:05|21808.95
06:56:06|21808.97
06:56:07|21809.28
06:56:08|21809.28
06:56:09|21809.44
06:56:10|21809.31
06:56:11|21808.72
06:56:12|21808.95
06:56:14|21809.07
06:56:14|21809.12
06:56:16|21809.5
06:56:17|21808.83
06:56:18|21809.76
06:56:19|21809.92
06:56:20|21809.36
06:56:21|21809.21
06:56:22|21810.66
06:56:23|21810.02
06:56:24|21810.17
06:56:25|21810.01
06:56:26|21809.47
06:56:27|21809.9
06:56:28|21810.26
06:56:29|21809.32
06:56:30|21809.1
06:56:31|21809.1
06:56:32|21809.1
06:56:33|21809.87
06:56:34|21809.94
06:56:35|21809.86
06:56:36|21809.57
06:56:37|21808.11
06:56:38|21808.81
06:56:39|21808.67
06:56:40|21808.82
06:56:42|21808.46
06:56:43|21808.51
06:56:44|21808.4
06:56:44|21808.4
06:56:46|21808.37
06:56:47|21807.81
06:56:48|21805.2
06:56:49|21807.85
06:56:50|21806.98
06:56:52|21806.61
06:56:52|21807.33
06:56:54|21806.08
06:56:56|21806.45
06:56:56|21806.01
06:56:58|21805.45
06:57:00|21806.07
06:57:02|21805.81
06:57:02|21805.83
06:57:03|21806.23
06:57:05|21808.17
06:57:07|21809.46
06:57:07|21809.68
06:57:08|21808.84
06:57:10|21808.34
06:57:12|21808.55
06:57:13|21808.8
06:57:14|21808.32
06:57:15|21807.12
06:57:16|21807.25
06:57:17|21807.85
06:57:19|21812.67
06:57:19|21813.35
06:57:20|21812.32
06:57:22|21812.89
06:57:23|21812.41
06:57:23|21812.74
06:57:24|21812.32
06:57:26|21813.16
06:57:27|21812.84
06:57:27|21813.53
06:57:28|21814.08
06:57:29|21814.14
06:57:30|21813.53
06:57:32|21814.41
06:57:32|21813.51
06:57:34|21813.52
06:57:35|21813.33
06:57:36|21813.29
06:57:36|21813.8
06:57:38|21813.89
06:57:39|21813.93
06:57:39|21814.19
06:57:40|21814.85
06:57:41|21815.69
06:57:42|21814.9
06:57:43|21814.89
06:57:44|21815.14
06:57:45|21814.84
06:57:46|21814.55
06:57:47|21813.98
06:57:49|21813.31
06:57:50|21812.6
06:57:52|21812.27
06:57:53|21812.64
06:57:54|21812.74
06:57:55|21813.08
06:57:56|21812.8
06:57:57|21812.64
06:57:58|21812.91
06:58:00|21812.91
06:58:00|21813.09
06:58:02|21811.64
06:58:03|21811.93
06:58:04|21811.67
06:58:05|21811.3
06:58:05|21811.02
06:58:06|21811.38
06:58:08|21812.93
06:58:09|21812.75
06:58:10|21813.28
06:58:11|21814.15
06:58:12|21813.82
06:58:13|21813.56
06:58:14|21813.91
06:58:16|21813.51
06:58:17|21813.51
06:58:18|21813.65
06:58:19|21813.43
06:58:20|21813.77
06:58:21|21813.91
06:58:22|21814.13
06:58:23|21814.36
06:58:24|21813.79
06:58:25|21814.11
06:58:26|21813.99
06:58:27|21814.57
06:58:28|21814.45
06:58:29|21814.24
06:58:30|21813.27
06:58:31|21813.75
06:58:32|21813.67
06:58:33|21814.11
06:58:34|21813.95
06:58:35|21814.36
06:58:36|21813.73
06:58:37|21813.66
06:58:38|21813.25
06:58:39|21813.14
06:58:40|21812.91
06:58:41|21812.57
06:58:42|21812.6
06:58:43|21812.52
06:58:44|21811.65
06:58:45|21811.44
06:58:46|21811.17
06:58:47|21811.22
06:58:48|21812.77
06:58:49|21812.3
06:58:51|21812.3
06:58:51|21811.92
06:58:53|21812.47
06:58:54|21812.27
06:58:55|21812.06
06:58:56|21812.08
06:58:57|21812.37
06:58:58|21812.37
06:59:00|21812.31
06:59:01|21812.33
06:59:02|21811.99
06:59:03|21811.99
06:59:04|21811.29
06:59:06|21811.32
06:59:07|21811.5
06:59:08|21811.29
06:59:09|21812.53
06:59:10|21812.01
06:59:11|21812.71
06:59:12|21812.61
06:59:13|21811.87
06:59:14|21812.47
06:59:15|21812.46
06:59:17|21811.34
06:59:18|21811.36
06:59:19|21811.7
06:59:20|21812.99
06:59:21|21812.7
06:59:22|21812.57
06:59:23|21812.18
06:59:24|21812.47
06:59:25|21812.29
06:59:26|21812.93
06:59:27|21812.99
06:59:28|21812.78
06:59:29|21812.84
06:59:31|21812.75
06:59:32|21813.
06:59:33|21812.94
06:59:35|21813.43
06:59:35|21813.
06:59:37|21813.31
06:59:38|21813.09
06:59:40|21814.01
06:59:40|21813.89
06:59:41|21814.2
06:59:42|21820.82
06:59:43|21820.5
06:59:44|21820.88
06:59:45|21821.05
06:59:46|21823.16
06:59:47|21822.61
06:59:48|21822.34
06:59:49|21823.01
06:59:50|21824.09
06:59:51|21824.15
06:59:52|21824.32
06:59:54|21823.89
06:59:55|21824.27
06:59:56|21823.51
06:59:57|21823.5
06:59:57|21823.97
07:00:00|21823.82
07:00:00|21823.74
07:00:01|21822.74
07:00:02|21819.86
07:00:03|21820.97
07:00:05|21821.2
07:00:07|21822.26
07:00:08|21823.54
07:00:10|21823.4
07:00:10|21823.37
07:00:12|21823.23
07:00:14|21823.21
07:00:15|21823.
07:00:16|21823.09
07:00:17|21823.2
07:00:18|21823.
07:00:19|21823.07
07:00:20|21822.37
07:00:21|21822.83
07:00:22|21822.87
07:00:23|21825.71
07:00:24|21825.03
07:00:25|21824.51
07:00:26|21824.73
07:00:27|21825.25
07:00:28|21825.05
07:00:29|21825.63
07:00:30|21825.36
07:00:31|21824.91
07:00:32|21825.21
07:00:33|21824.82
07:00:34|21824.44
07:00:35|21825.23
07:00:36|21824.72
07:00:37|21825.14
07:00:39|21824.99
07:00:40|21824.21
07:00:41|21824.61
07:00:41|21824.68
07:00:42|21824.61
07:00:43|21824.55
07:00:45|21824.21
07:00:45|21822.3
07:00:46|21822.2
07:00:47|21822.27
07:00:48|21822.38
07:00:50|21822.26
07:00:51|21821.19
07:00:53|21818.91
07:00:53|21817.94
07:00:55|21818.6
07:00:57|21820.82
07:00:57|21820.81
07:00:59|21819.52
07:01:00|21818.86
07:01:02|21820.7
07:01:03|21821.08
07:01:05|21820.96
07:01:06|21821.35
07:01:07|21820.5
07:01:08|21821.08
07:01:08|21821.32
07:01:11|21821.04
07:01:12|21821.17
07:01:13|21821.73
07:01:14|21821.56
07:01:15|21823.02
07:01:16|21822.76
07:01:17|21822.85
07:01:18|21822.79
07:01:19|21822.86
07:01:20|21823.23
07:01:21|21822.5
07:01:22|21822.16
07:01:24|21821.64
07:01:25|21819.58
07:01:26|21819.07
07:01:27|21819.1
07:01:28|21818.25
07:01:29|21817.36
07:01:30|21818.48
07:01:31|21819.51
07:01:32|21818.88
07:01:33|21819.55
07:01:34|21819.86
07:01:35|21819.38
07:01:36|21818.55
07:01:37|21819.38
07:01:38|21820.47
07:01:39|21819.78
07:01:40|21820.
07:01:41|21819.93
07:01:42|21819.93
07:01:43|21819.96
07:01:44|21820.
07:01:45|21820.03
07:01:46|21820.5
07:01:47|21818.79
07:01:48|21819.32
07:01:49|21819.36
07:01:50|21820.03
07:01:51|21820.34
07:01:53|21821.1
07:01:55|21820.95
07:01:56|21821.09
07:01:57|21820.72
07:01:58|21820.59
07:01:59|21821.1
07:02:01|21822.37
07:02:02|21822.7
07:02:03|21822.4
07:02:04|21822.24
07:02:05|21822.27
07:02:06|21822.19
07:02:08|21823.45
07:02:08|21823.45
07:02:10|21823.1
07:02:11|21822.68
07:02:12|21822.62
07:02:13|21821.13
07:02:14|21819.17
07:02:15|21820.1
07:02:16|21820.14
07:02:18|21819.26
07:02:19|21819.03
07:02:20|21818.95
07:02:20|21819.08
07:02:21|21819.46
07:02:22|21819.31
07:02:24|21819.13
07:02:25|21819.11
07:02:25|21819.71
07:02:27|21820.36
07:02:29|21820.62
07:02:29|21820.24
07:02:31|21821.01
07:02:32|21821.01
07:02:33|21821.01
07:02:33|21820.74
07:02:35|21821.07
07:02:36|21820.85
07:02:37|21820.85
07:02:38|21820.6
07:02:39|21820.99
07:02:40|21821.36
07:02:41|21821.
07:02:42|21821.01
07:02:43|21820.97
07:02:44|21820.17
07:02:44|21820.55
07:02:46|21820.56
07:02:48|21820.77
07:02:48|21820.78
07:02:49|21820.78
07:02:50|21817.5
07:02:51|21817.04
07:02:52|21816.3
07:02:54|21818.08
07:02:56|21818.13
07:02:56|21819.02
07:02:57|21818.34
07:02:58|21820.17
07:02:59|21819.83
07:03:00|21818.97
07:03:01|21819.88
07:03:02|21819.8
07:03:03|21819.93
07:03:04|21819.37
07:03:05|21820.44
07:03:06|21820.29
07:03:07|21819.31
07:03:08|21818.58
07:03:10|21818.59
07:03:12|21819.99
07:03:13|21819.35
07:03:14|21819.75
07:03:15|21820.24
07:03:16|21820.56
07:03:17|21820.28
07:03:18|21820.1
07:03:19|21820.11
07:03:20|21820.2
07:03:21|21820.25
07:03:22|21820.45
07:03:23|21819.67
07:03:24|21819.16
07:03:25|21819.13
07:03:26|21819.66
07:03:27|21819.68
07:03:28|21819.83
07:03:29|21819.75
07:03:30|21819.11
07:03:31|21819.34
07:03:32|21819.22
07:03:34|21819.01
07:03:34|21819.31
07:03:35|21819.24
07:03:37|21820.15
07:03:38|21819.36
07:03:39|21819.45
07:03:39|21819.41
07:03:41|21819.22
07:03:41|21819.41
07:03:43|21819.55
07:03:45|21819.69
07:03:45|21819.69
07:03:46|21819.54
07:03:47|21820.25
07:03:48|21819.33
07:03:49|21819.42
07:03:50|21819.73
07:03:51|21819.06
07:03:52|21819.17
07:03:53|21819.41
07:03:54|21819.74
07:03:56|21819.85
07:03:56|21819.7
07:03:58|21819.52
07:03:59|21819.88
07:04:00|21819.28
07:04:02|21819.41
07:04:02|21819.43
07:04:04|21819.96
07:04:05|21819.95
07:04:06|21819.97
07:04:07|21819.27
07:04:08|21819.75
07:04:09|21819.75
07:04:10|21819.45
07:04:10|21819.
07:04:12|21818.66
07:04:14|21819.22
07:04:14|21819.11
07:04:15|21818.82
07:04:16|21818.76
07:04:17|21818.68
07:04:18|21817.9
07:04:19|21818.39
07:04:20|21818.39
07:04:21|21819.28
07:04:22|21819.5
07:04:24|21818.52
07:04:25|21818.89
07:04:26|21818.66
07:04:27|21818.72
07:04:28|21818.65
07:04:29|21818.41
07:04:30|21818.42
07:04:31|21818.77
07:04:32|21818.72
07:04:33|21818.76
07:04:34|21818.46
07:04:35|21816.63
07:04:36|21818.4
07:04:36|21818.66
07:04:38|21818.77
07:04:39|21818.28
07:04:39|21817.78
07:04:41|21818.28
07:04:42|21818.26
07:04:42|21818.22
07:04:43|21818.29
07:04:45|21817.84
07:04:47|21816.9
07:04:47|21816.84
07:04:48|21816.84
07:04:49|21815.71
07:04:50|21813.91
07:04:51|21811.59
07:04:52|21811.47
07:04:53|21809.04
07:04:54|21809.29
07:04:55|21810.02
07:04:57|21810.15
07:04:58|21809.38
07:04:59|21808.61
07:05:01|21809.51
07:05:01|21808.76
07:05:02|21808.51
07:05:03|21808.83
07:05:04|21808.82
07:05:05|21808.74
07:05:06|21808.45
07:05:08|21807.84
07:05:09|21807.66
07:05:11|21807.19
07:05:11|21806.62
07:05:12|21809.13
07:05:13|21808.41
07:05:14|21807.49
07:05:16|21807.46
07:05:17|21806.42
07:05:18|21806.62
07:05:19|21806.54
07:05:20|21806.51
07:05:21|21806.07
07:05:22|21805.88
07:05:23|21805.73
07:05:25|21806.03
07:05:25|21806.32
07:05:26|21806.68
07:05:27|21807.19
07:05:28|21808.4
07:05:29|21807.95
07:05:31|21807.47
07:05:32|21807.69
07:05:33|21808.03
07:05:34|21808.02
07:05:35|21808.02
07:05:36|21808.66
07:05:37|21808.21
07:05:38|21808.95
07:05:39|21808.91
07:05:40|21809.47
07:05:41|21809.47
07:05:42|21808.79
07:05:43|21808.83
07:05:44|21807.23
07:05:45|21807.07
07:05:46|21808.46
07:05:47|21808.16
07:05:48|21807.41
07:05:49|21807.83
07:05:50|21807.37
07:05:51|21807.36
07:05:52|21806.92
07:05:53|21807.05
07:05:54|21807.14
07:05:55|21806.08
07:05:56|21805.8
07:05:58|21806.13
07:05:59|21806.89
07:06:00|21807.98
07:06:01|21807.8
07:06:02|21806.29
07:06:03|21806.32
07:06:04|21807.02
07:06:05|21807.78
07:06:06|21808.12
07:06:08|21806.2
07:06:09|21806.13
07:06:10|21806.09
07:06:10|21806.15
07:06:12|21806.48
07:06:13|21806.16
07:06:14|21806.33
07:06:15|21806.31
07:06:16|21806.29
07:06:16|21803.5
07:06:17|21804.34
07:06:19|21805.3
07:06:20|21806.21
07:06:21|21806.02
07:06:22|21805.62
07:06:23|21805.22
07:06:24|21804.88
07:06:24|21804.42
07:06:26|21805.23
07:06:26|21804.98
07:06:27|21804.19
07:06:28|21804.6
07:06:30|21802.94
07:06:31|21803.29
07:06:32|21803.28
07:06:33|21805.14
07:06:34|21804.98
07:06:35|21803.41
07:06:36|21802.91
07:06:37|21803.9
07:06:38|21803.15
07:06:39|21803.15
07:06:40|21803.31
07:06:41|21804.96
07:06:42|21804.3
07:06:43|21804.
07:06:44|21802.56
07:06:45|21802.22
07:06:46|21802.99
07:06:47|21802.64
07:06:48|21803.35
07:06:49|21804.61
07:06:50|21804.76
07:06:51|21803.69
07:06:52|21803.62
07:06:53|21803.65
07:06:54|21803.65
07:06:55|21803.94
07:06:56|21804.55
07:06:58|21803.86
07:07:00|21804.59
07:07:01|21803.19
07:07:03|21803.91
07:07:03|21803.36
07:07:05|21803.29
07:07:07|21803.9
07:07:08|21804.
07:07:09|21803.91
07:07:10|21804.51
07:07:11|21804.62
07:07:13|21804.24
07:07:14|21803.34
07:07:15|21803.39
07:07:17|21802.71
07:07:17|21801.53
07:07:18|21801.76
07:07:19|21801.69
07:07:20|21801.35
07:07:21|21801.97
07:07:22|21801.79
07:07:23|21801.68
07:07:24|21800.64
07:07:25|21800.96
07:07:26|21800.79
07:07:27|21801.03
07:07:28|21800.57
07:07:29|21800.43
07:07:30|21800.86
07:07:32|21803.99
07:07:32|21803.27
07:07:34|21802.89
07:07:34|21803.78
07:07:36|21802.35
07:07:37|21802.72
07:07:37|21802.74
07:07:39|21802.61
07:07:40|21801.72
07:07:40|21801.93
07:07:41|21802.01
07:07:43|21802.16
07:07:44|21801.79
07:07:45|21801.36
07:07:46|21801.97
07:07:47|21802.63
07:07:48|21802.26
07:07:49|21802.26
07:07:50|21802.51
07:07:51|21802.51
07:07:52|21802.69
07:07:53|21802.56
07:07:54|21802.75
07:07:55|21803.
07:07:56|21802.74
07:07:57|21802.6
07:07:58|21802.8
07:07:59|21802.81
07:08:00|21803.2
07:08:02|21804.1
07:08:02|21803.44
07:08:04|21803.5
07:08:06|21803.03
07:08:07|21802.99
07:08:08|21802.
07:08:08|21801.9
07:08:10|21802.11
07:08:10|21802.18
07:08:11|21802.17
07:08:13|21802.99
07:08:13|21802.85
07:08:15|21802.46
07:08:16|21802.84
07:08:17|21802.
07:08:18|21802.14
07:08:19|21801.03
07:08:20|21801.27
07:08:21|21801.52
07:08:22|21801.13
07:08:23|21801.56
07:08:24|21799.06
07:08:25|21799.78
07:08:26|21796.94
07:08:27|21797.16
07:08:28|21795.58
07:08:29|21797.87
07:08:30|21797.81
07:08:32|21796.89
07:08:33|21796.64
07:08:33|21797.79
07:08:34|21797.81
07:08:36|21797.53
07:08:37|21797.51
07:08:38|21797.59
07:08:39|21797.48
07:08:40|21797.54
07:08:41|21798.25
07:08:42|21798.13
07:08:43|21798.12
07:08:44|21798.78
07:08:45|21798.78
07:08:46|21797.69
07:08:47|21797.77
07:08:48|21798.02
07:08:49|21797.6
07:08:50|21797.62
07:08:51|21797.42
07:08:52|21798.34
07:08:53|21797.7
07:08:54|21797.39
07:08:55|21796.99
07:08:56|21797.84
07:08:57|21798.24
07:08:58|21798.02
07:08:59|21797.65
07:09:01|21798.24
07:09:02|21797.6
07:09:04|21798.33
07:09:05|21798.34
07:09:06|21797.5
07:09:06|21796.47
07:09:09|21796.41
07:09:09|21797.21
07:09:10|21796.86
07:09:11|21795.96
07:09:13|21796.46
07:09:14|21796.57
07:09:15|21797.24
07:09:15|21797.45
07:09:17|21796.46
07:09:19|21796.94
07:09:19|21796.93
07:09:21|21798.21
07:09:22|21798.03
07:09:23|21796.66
07:09:24|21796.96
07:09:24|21797.39
07:09:26|21797.39
07:09:27|21797.35
07:09:28|21797.79
07:09:29|21797.68
07:09:30|21797.93
07:09:31|21796.74
07:09:32|21796.82
07:09:33|21796.7
07:09:34|21797.18
07:09:35|21797.4
07:09:36|21798.02
07:09:37|21797.46
07:09:38|21796.65
07:09:39|21795.5
07:09:40|21796.07
07:09:41|21795.63
07:09:42|21796.33
07:09:43|21796.29
07:09:44|21795.77
07:09:45|21796.31
07:09:46|21796.44
07:09:47|21796.01
07:09:48|21795.69
07:09:49|21795.27
07:09:50|21794.13
07:09:51|21794.59
07:09:52|21794.15
07:09:53|21794.26
07:09:54|21794.16
07:09:55|21796.02
07:09:56|21796.94
07:09:57|21795.59
07:09:58|21799.18
07:09:59|21800.15
07:10:00|21800.87
07:10:02|21803.11
07:10:03|21803.09
07:10:04|21801.41
07:10:06|21802.65
07:10:08|21806.38
07:10:08|21808.46
07:10:09|21809.12
07:10:10|21811.32
07:10:11|21811.48
07:10:12|21812.86
07:10:13|21813.92
07:10:14|21813.43
07:10:15|21813.37
07:10:16|21813.07
07:10:17|21812.4
07:10:18|21812.36
07:10:20|21811.89
07:10:21|21811.84
07:10:22|21811.91
07:10:23|21812.41
07:10:24|21812.41
07:10:26|21813.86
07:10:26|21813.05
07:10:27|21813.2
07:10:29|21813.1
07:10:30|21813.47
07:10:31|21812.61
07:10:32|21813.87
07:10:33|21814.6
07:10:34|21816.54
07:10:35|21818.38
07:10:36|21819.12
07:10:37|21819.45
07:10:38|21820.27
07:10:39|21819.4
07:10:40|21819.03
07:10:41|21819.37
07:10:42|21820.9
07:10:43|21821.45
07:10:44|21820.4
07:10:46|21820.
07:10:46|21820.54
07:10:47|21820.38
07:10:48|21820.54
07:10:49|21821.17
07:10:50|21821.19
07:10:51|21821.27
07:10:52|21820.86
07:10:54|21819.
07:10:54|21819.5
07:10:55|21819.9
07:10:56|21820.2
07:10:57|21819.32
07:10:59|21819.39
07:11:00|21819.28
07:11:01|21819.35
07:11:03|21819.71
07:11:03|21819.35
07:11:05|21819.06
07:11:06|21819.06
07:11:07|21818.82
07:11:08|21818.64
07:11:10|21819.87
07:11:11|21819.23
07:11:12|21820.34
07:11:13|21820.2
07:11:14|21820.78
07:11:16|21820.78
07:11:16|21820.79
07:11:17|21820.58
07:11:18|21820.25
07:11:19|21820.53
07:11:20|21821.59
07:11:21|21821.65
07:11:23|21821.15
07:11:24|21820.42
07:11:25|21821.19
07:11:25|21819.93
07:11:27|21819.91
07:11:28|21820.55
07:11:28|21820.55
07:11:30|21820.48
07:11:31|21819.21
07:11:32|21819.38
07:11:33|21819.06
07:11:35|21819.95
07:11:35|21819.61
07:11:36|21819.62
07:11:37|21819.4
07:11:38|21819.57
07:11:39|21820.22
07:11:40|21819.46
07:11:41|21819.44
07:11:42|21819.86
07:11:43|21818.83
07:11:44|21818.26
07:11:45|21817.57
07:11:46|21817.58
07:11:47|21817.57
07:11:48|21817.39
07:11:49|21816.74
07:11:50|21816.65
07:11:51|21817.45
07:11:52|21817.18
07:11:53|21817.72
07:11:54|21817.77
07:11:55|21817.59
07:11:56|21817.72
07:11:57|21816.96
07:11:58|21817.15
07:11:59|21816.71
07:12:00|21817.95
07:12:01|21817.39
07:12:03|21817.05
07:12:05|21817.69
07:12:06|21818.04
07:12:06|21819.
07:12:07|21818.57
07:12:10|21818.19
07:12:11|21818.65
07:12:13|21818.51
07:12:14|21818.04
07:12:15|21817.99
07:12:16|21818.47
07:12:18|21819.54
07:12:19|21818.75
07:12:19|21819.28
07:12:21|21818.93
07:12:21|21818.76
07:12:22|21819.16
07:12:24|21819.25
07:12:25|21818.8
07:12:26|21819.74
07:12:27|21818.92
07:12:27|21818.93
07:12:29|21818.91
07:12:31|21818.54
07:12:32|21818.5
07:12:33|21818.41
07:12:34|21818.57
07:12:35|21818.23
07:12:36|21818.22
07:12:38|21818.2
07:12:39|21818.36
07:12:39|21818.19
07:12:40|21818.59
07:12:41|21818.16
07:12:43|21818.66
07:12:43|21818.67
07:12:44|21819.63
07:12:45|21819.55
07:12:47|21819.02
07:12:48|21818.49
07:12:49|21818.39
07:12:49|21817.54
07:12:50|21818.31
07:12:51|21818.31
07:12:52|21818.16
07:12:53|21818.22
07:12:55|21819.02
07:12:56|21818.67
07:12:56|21817.84
07:12:58|21817.84
07:12:58|21818.41
07:13:00|21818.48
07:13:00|21818.13
07:13:01|21818.03
07:13:02|21818.53
07:13:04|21818.37
07:13:06|21818.3
07:13:07|21817.72
07:13:08|21817.71
07:13:09|21817.66
07:13:10|21817.86
07:13:11|21818.07
07:13:13|21818.84
07:13:14|21818.13
07:13:15|21817.47
07:13:16|21817.01
07:13:17|21817.86
07:13:18|21818.11
07:13:19|21818.12
07:13:20|21817.81
07:13:21|21817.45
07:13:22|21818.61
07:13:24|21818.84
07:13:25|21817.73
07:13:25|21818.11
07:13:27|21818.25
07:13:27|21818.41
07:13:29|21818.86
07:13:30|21819.06
07:13:31|21819.06
07:13:32|21818.95
07:13:33|21819.
07:13:34|21819.
07:13:35|21819.
07:13:36|21820.23
07:13:37|21819.87
07:13:38|21818.84
07:13:39|21819.06
07:13:40|21819.21
07:13:41|21819.02
07:13:42|21819.35
07:13:43|21819.35
07:13:44|21820.13
07:13:45|21819.53
07:13:46|21818.79
07:13:47|21818.8
07:13:48|21818.41
07:13:50|21818.49
07:13:50|21818.53
07:13:52|21818.86
07:13:52|21818.82
07:13:54|21818.51
07:13:54|21819.36
07:13:55|21819.53
07:13:57|21819.6
07:13:58|21819.54
07:13:58|21819.59
07:13:59|21819.74
07:14:01|21818.97
07:14:02|21819.12
07:14:02|21819.9
07:14:03|21820.
07:14:06|21819.86
07:14:06|21819.57
07:14:07|21818.7
07:14:08|21819.62
07:14:10|21820.05
07:14:12|21823.78
07:14:13|21824.26
07:14:15|21823.66
07:14:15|21824.41
07:14:16|21824.44
07:14:17|21824.28
07:14:19|21823.83
07:14:19|21823.76
07:14:20|21824.76
07:14:22|21824.
07:14:22|21825.13
07:14:24|21825.09
07:14:24|21825.24
07:14:26|21823.53
07:14:27|21824.16
07:14:27|21823.49
07:14:30|21824.13
07:14:31|21824.24
07:14:32|21823.95
07:14:32|21824.15
07:14:33|21824.13
07:14:35|21824.13
07:14:36|21823.33
07:14:37|21823.08
07:14:37|21822.98
07:14:38|21822.14
07:14:40|21822.91
07:14:41|21822.11
07:14:42|21822.85
07:14:43|21823.35
07:14:44|21823.58
07:14:45|21823.18
07:14:46|21823.62
07:14:47|21824.59
07:14:48|21826.22
07:14:48|21826.38
07:14:50|21826.22
07:14:50|21825.17
07:14:52|21827.14
07:14:52|21827.2
07:14:54|21829.1
07:14:54|21830.34
07:14:56|21831.56
07:14:56|21830.95
07:14:58|21829.93
07:14:58|21829.97
07:15:00|21831.49
07:15:01|21829.94
07:15:01|21830.59
07:15:04|21831.05
07:15:04|21831.93
07:15:06|21830.68
07:15:08|21830.77
07:15:08|21830.18
07:15:10|21832.08
07:15:12|21833.27
07:15:12|21832.45
07:15:13|21832.05
07:15:14|21830.69
07:15:15|21831.85
07:15:17|21832.06
07:15:18|21831.86
07:15:19|21832.24
07:15:20|21833.2
07:15:21|21832.6
07:15:22|21833.29
07:15:24|21833.54
07:15:24|21832.85
07:15:25|21832.04
07:15:26|21832.52
07:15:27|21831.71
07:15:28|21831.46
07:15:29|21830.87
07:15:30|21831.66
07:15:32|21832.45
07:15:32|21832.11
07:15:33|21832.
07:15:34|21833.27
07:15:35|21832.67
07:15:37|21832.97
07:15:37|21832.43
07:15:38|21832.29
07:15:39|21831.41
07:15:40|21831.52
07:15:41|21832.28
07:15:42|21831.64
07:15:43|21831.29
07:15:44|21831.77
07:15:45|21832.21
07:15:46|21832.21
07:15:47|21831.68
07:15:48|21831.39
07:15:49|21831.2
07:15:50|21830.54
07:15:51|21831.2
07:15:52|21826.19
07:15:53|21826.11
07:15:54|21829.84
07:15:55|21828.73
07:15:56|21829.68
07:15:57|21829.79
07:15:58|21829.74
07:15:59|21829.85
07:16:00|21829.67
07:16:01|21829.4
07:16:02|21830.14
07:16:04|21829.7
07:16:05|21829.49
07:16:07|21830.12
07:16:08|21829.71
07:16:10|21829.78
07:16:11|21828.91
07:16:13|21829.93
07:16:14|21830.29
07:16:15|21830.21
07:16:16|21829.47
07:16:18|21829.32
07:16:19|21829.1
07:16:21|21830.2
07:16:22|21829.96
07:16:23|21830.73
07:16:24|21829.52
07:16:25|21829.19
07:16:26|21829.62
07:16:27|21828.59
07:16:28|21828.04
07:16:30|21828.99
07:16:30|21828.93
07:16:32|21829.24
07:16:33|21828.82
07:16:33|21828.64
07:16:35|21828.65
07:16:36|21828.39
07:16:36|21828.5
07:16:37|21828.7
07:16:38|21829.27
07:16:39|21830.04
07:16:40|21829.28
07:16:42|21831.05
07:16:42|21830.94
07:16:43|21829.93
07:16:44|21830.13
07:16:45|21828.08
07:16:46|21828.31
07:16:47|21828.38
07:16:48|21828.65
07:16:50|21829.2
07:16:50|21827.71
07:16:51|21828.9
07:16:53|21827.92
07:16:54|21828.16
07:16:55|21827.75
07:16:55|21827.77
07:16:57|21828.5
07:16:57|21828.24
07:16:58|21828.
07:16:59|21828.34
07:17:00|21829.51
07:17:01|21830.11
07:17:03|21830.15
07:17:03|21830.14
07:17:05|21830.35
07:17:06|21829.91
07:17:07|21830.05
07:17:08|21830.41
07:17:09|21829.75
07:17:10|21832.57
07:17:12|21832.53
07:17:13|21832.31
07:17:14|21832.28
07:17:15|21831.52
07:17:17|21831.06
07:17:18|21831.7
07:17:19|21832.74
07:17:20|21833.06
07:17:22|21832.77
07:17:23|21832.43
07:17:23|21832.46
07:17:25|21833.67
07:17:26|21833.12
07:17:27|21832.75
07:17:27|21832.37
07:17:29|21832.14
07:17:30|21831.79
07:17:31|21830.09
07:17:32|21829.51
07:17:33|21829.1
07:17:34|21829.09
07:17:35|21829.29
07:17:36|21829.07
07:17:37|21829.98
07:17:38|21829.53
07:17:39|21830.14
07:17:40|21830.2
07:17:41|21830.29
07:17:42|21830.51
07:17:43|21830.
07:17:45|21830.38
07:17:46|21830.63
07:17:46|21831.99
07:17:47|21832.44
07:17:49|21832.25
07:17:50|21832.04
07:17:50|21832.
07:17:51|21831.47
07:17:53|21830.71
07:17:54|21830.41
07:17:54|21829.94
07:17:55|21829.29
07:17:57|21829.33
07:17:58|21829.78
07:17:58|21829.87
07:18:00|21829.88
07:18:01|21829.62
07:18:01|21829.53
07:18:03|21830.08
07:18:04|21830.59
07:18:05|21830.98
07:18:06|21830.58
07:18:07|21830.98
07:18:07|21830.63
07:18:09|21830.15
07:18:11|21829.85
07:18:11|21830.54
07:18:12|21830.79
07:18:13|21830.25
07:18:14|21830.09
07:18:15|21830.02
07:18:16|21829.97
07:18:17|21829.97
07:18:19|21829.44
07:18:20|21829.6
07:18:21|21829.6
07:18:22|21829.67
07:18:22|21828.64
07:18:24|21828.43
07:18:26|21829.53
07:18:26|21829.4
07:18:27|21829.38
07:18:28|21828.84
07:18:29|21829.14
07:18:30|21828.65
07:18:31|21829.24
07:18:33|21828.92
07:18:34|21828.92
07:18:35|21829.02
07:18:35|21829.3
07:18:37|21829.53
07:18:38|21829.55
07:18:39|21829.27
07:18:41|21829.74
07:18:41|21829.3
07:18:42|21828.68
07:18:43|21828.73
07:18:45|21828.59
07:18:46|21829.08
07:18:46|21828.47
07:18:48|21828.59
07:18:48|21828.17
07:18:50|21827.18
07:18:51|21826.99
07:18:52|21827.82
07:18:54|21825.61
07:18:54|21826.36
07:18:55|21826.4
07:18:56|21826.13
07:18:57|21825.55
07:18:58|21825.69
07:18:59|21825.78
07:19:00|21825.27
07:19:01|21825.66
07:19:02|21826.28
07:19:03|21826.12
07:19:04|21827.88
07:19:05|21829.53
07:19:06|21831.79
07:19:07|21832.19
07:19:08|21831.89
07:19:10|21831.13
07:19:12|21831.59
07:19:12|21832.26
07:19:14|21831.31
07:19:16|21831.37
07:19:16|21832.08
07:19:17|21833.61
07:19:19|21832.97
07:19:21|21834.26
07:19:21|21834.21
07:19:23|21833.63
07:19:24|21834.17
07:19:25|21833.83
07:19:26|21833.65
07:19:27|21833.55
07:19:28|21839.38
07:19:29|21840.07
07:19:30|21840.07
07:19:31|21841.75
07:19:32|21841.94
07:19:33|21842.72
07:19:34|21845.62
07:19:35|21845.87
07:19:36|21849.82
07:19:37|21849.74
07:19:38|21848.15
07:19:39|21846.28
07:19:40|21851.66
07:19:41|21853.44
07:19:42|21852.55
07:19:43|21851.
07:19:44|21850.9
07:19:45|21851.
07:19:46|21851.37
07:19:47|21851.87
07:19:48|21851.2
07:19:49|21852.67
07:19:50|21852.05
07:19:51|21851.98
07:19:52|21851.36
07:19:53|21851.67
07:19:54|21852.26
07:19:55|21851.75
07:19:56|21852.13
07:19:57|21851.63
07:19:58|21851.75
07:19:59|21852.64
07:20:00|21852.58
07:20:01|21853.18
07:20:02|21851.87
07:20:04|21851.88
07:20:05|21851.25
07:20:06|21851.68
07:20:06|21851.41
07:20:07|21852.84
07:20:08|21856.74
07:20:10|21857.1
07:20:11|21859.59
07:20:13|21861.42
07:20:15|21860.97
07:20:16|21862.27
07:20:17|21862.72
07:20:18|21863.27
07:20:18|21863.27
07:20:20|21865.55
07:20:21|21865.97
07:20:22|21881.8
07:20:23|21877.89
07:20:24|21873.45
07:20:25|21881.71
07:20:26|21877.37
07:20:27|21873.93
07:20:28|21873.23
07:20:29|21867.13
07:20:30|21868.45
07:20:31|21867.64
07:20:32|21864.1
07:20:34|21863.18
07:20:37|21863.14
07:20:38|21862.76
07:20:39|21861.5
07:20:40|21862.
07:20:41|21860.86
07:20:42|21862.55
07:20:43|21861.15
07:20:44|21861.32
07:20:45|21865.34
07:20:46|21867.82
07:20:47|21867.22
07:20:48|21867.54
07:20:49|21868.15
07:20:50|21867.84
07:20:51|21867.09
07:20:52|21867.36
07:20:53|21867.05
07:20:54|21868.4
07:20:55|21863.63
07:20:56|21861.13
07:20:57|21859.94
07:20:58|21861.05
07:20:59|21864.98
07:21:00|21868.2
07:21:01|21864.6
07:21:02|21864.76
07:21:03|21866.46
07:21:05|21868.17
07:21:05|21868.92
07:21:06|21873.49
07:21:07|21874.75
07:21:08|21876.84
07:21:09|21876.04
07:21:10|21878.8
07:21:12|21876.18
07:21:14|21875.19
07:21:14|21877.27
07:21:16|21871.43
07:21:18|21874.91
07:21:19|21872.6
07:21:21|21871.83
07:21:22|21871.78
07:21:22|21870.89
07:21:23|21873.68
07:21:25|21871.29
07:21:26|21870.46
07:21:27|21868.78
07:21:28|21871.23
07:21:29|21872.4
07:21:30|21872.93
07:21:30|21873.03
07:21:32|21871.88
07:21:33|21872.87
07:21:34|21872.82
07:21:35|21873.2
07:21:36|21869.72
07:21:38|21870.82
07:21:39|21869.63
07:21:40|21870.78
07:21:41|21873.92
07:21:42|21874.47
07:21:44|21872.89
07:21:44|21874.4
07:21:46|21874.99
07:21:46|21878.
07:21:48|21877.82
07:21:48|21877.55
07:21:50|21875.24
07:21:51|21874.61
07:21:52|21871.68
07:21:52|21872.96
07:21:54|21873.
07:21:55|21871.93
07:21:55|21872.01
07:21:56|21870.61
07:21:58|21870.16
07:21:59|21870.35
07:22:00|21868.52
07:22:00|21869.6
07:22:02|21871.73
07:22:03|21874.01
07:22:04|21874.72
07:22:05|21876.85
07:22:06|21876.02
07:22:07|21876.43
07:22:08|21880.16
07:22:09|21880.51
07:22:10|21882.09
07:22:11|21881.93
07:22:12|21882.9
07:22:14|21885.5
07:22:15|21888.22
07:22:16|21890.
07:22:17|21890.2
07:22:19|21889.64
07:22:20|21891.13
07:22:21|21888.08
07:22:22|21888.52
07:22:23|21888.71
07:22:24|21889.67
07:22:25|21889.77
07:22:27|21888.54
07:22:28|21888.31
07:22:29|21883.38
07:22:30|21881.77
07:22:30|21885.32
07:22:31|21885.74
07:22:33|21884.63
07:22:34|21882.44
07:22:35|21879.82
07:22:36|21880.22
07:22:37|21879.91
07:22:37|21880.5
07:22:39|21879.25
07:22:39|21878.49
07:22:41|21876.21
07:22:42|21874.74
07:22:43|21874.92
07:22:44|21874.85
07:22:44|21873.71
07:22:46|21872.97
07:22:47|21871.76
07:22:48|21872.82
07:22:49|21872.6
07:22:49|21871.88
07:22:50|21871.34
07:22:51|21870.43
07:22:53|21869.94
07:22:54|21870.69
07:22:54|21870.61
07:22:56|21869.58
07:22:57|21868.99
07:22:58|21868.96
07:22:59|21868.17
07:23:00|21868.29
07:23:01|21868.7
07:23:02|21873.1
07:23:03|21872.98
07:23:04|21875.56
07:23:05|21877.41
07:23:06|21876.99
07:23:07|21877.52
07:23:08|21876.34
07:23:09|21875.65
07:23:10|21877.63
07:23:11|21877.88
07:23:12|21879.05
07:23:12|21884.01
07:23:15|21879.62
07:23:16|21876.46
07:23:17|21876.74
07:23:18|21876.56
07:23:19|21876.89
07:23:19|21877.67
07:23:21|21876.84
07:23:22|21876.41
07:23:23|21876.51
07:23:25|21876.08
07:23:25|21877.06
07:23:27|21875.92
07:23:28|21875.35
07:23:29|21874.37
07:23:30|21874.87
07:23:31|21874.81
07:23:32|21874.81
07:23:33|21877.26
07:23:34|21876.7
07:23:35|21876.61
07:23:36|21875.73
07:23:37|21875.51
07:23:38|21875.28
07:23:39|21875.05
07:23:41|21877.61
07:23:41|21878.61
07:23:42|21877.92
07:23:43|21882.03
07:23:45|21887.77
07:23:46|21885.09
07:23:47|21885.46
07:23:48|21886.2
07:23:49|21884.31
07:23:50|21885.06
07:23:51|21884.49
07:23:52|21883.76
07:23:53|21886.09
07:23:54|21886.12
07:23:55|21886.35
07:23:56|21884.3
07:23:57|21887.99
07:23:58|21887.76
07:23:59|21887.38
07:24:00|21887.74
07:24:01|21890.03
07:24:02|21892.33
07:24:03|21892.57
07:24:04|21892.74
07:24:05|21893.53
07:24:06|21893.08
07:24:07|21892.48
07:24:09|21892.18
07:24:09|21892.
07:24:10|21891.81
07:24:11|21891.78
07:24:12|21889.
07:24:13|21888.84
07:24:15|21887.67
07:24:16|21888.77
07:24:16|21885.23
07:24:19|21881.45
07:24:20|21879.34
07:24:22|21880.57
07:24:22|21880.1
07:24:24|21880.9
07:24:24|21880.97
07:24:27|21886.32
07:24:27|21885.32
07:24:28|21884.71
07:24:29|21886.09
07:24:30|21887.04
07:24:32|21886.02
07:24:32|21886.79
07:24:34|21882.52
07:24:35|21891.8
07:24:37|21890.84
07:24:38|21890.01
07:24:39|21888.9
07:24:40|21891.57
07:24:41|21892.46
07:24:42|21890.08
07:24:43|21890.24
07:24:44|21890.26
07:24:45|21888.31
07:24:46|21887.63
07:24:47|21886.59
07:24:48|21884.82
07:24:49|21884.11
07:24:50|21883.47
07:24:51|21884.54
07:24:52|21884.79
07:24:53|21885.32
07:24:54|21886.62
07:24:55|21887.64
07:24:56|21889.23
07:24:57|21887.35
07:24:58|21885.43
07:24:59|21886.17
07:25:00|21886.17
07:25:01|21886.4
07:25:02|21885.41
07:25:03|21884.83
07:25:04|21884.49
07:25:05|21881.79
07:25:06|21881.47
07:25:07|21880.83
07:25:08|21881.07
07:25:09|21881.55
07:25:10|21881.31
07:25:11|21880.09
07:25:12|21880.7
07:25:13|21881.05
07:25:14|21881.34
07:25:15|21880.61
07:25:17|21881.48
07:25:17|21881.34
07:25:19|21879.85
07:25:19|21878.73
07:25:21|21876.97
07:25:21|21877.6
07:25:23|21879.54
07:25:24|21880.01
07:25:25|21882.24
07:25:26|21882.22
07:25:28|21884.2
07:25:28|21884.2
07:25:30|21882.59
07:25:30|21882.94
07:25:32|21882.44
07:25:32|21881.14
07:25:33|21881.2
07:25:34|21881.05
07:25:35|21881.19
07:25:37|21878.93
07:25:38|21877.39
07:25:39|21878.68
07:25:40|21879.74
07:25:41|21880.67
07:25:42|21880.07
07:25:43|21878.35
07:25:44|21878.63
07:25:45|21879.03
07:25:46|21878.5
07:25:47|21879.27
07:25:48|21879.67
07:25:49|21879.6
07:25:50|21878.35
07:25:51|21878.93
07:25:52|21879.95
07:25:53|21880.29
07:25:54|21883.
07:25:55|21882.34
07:25:56|21882.39
07:25:57|21881.83
07:25:59|21880.66
07:25:59|21881.89
07:26:00|21880.34
07:26:01|21880.84
07:26:02|21881.26
07:26:03|21881.07
07:26:05|21879.65
07:26:07|21879.8
07:26:07|21880.25
07:26:08|21881.01
07:26:10|21880.61
07:26:10|21880.27
07:26:11|21880.19
07:26:13|21879.01
07:26:14|21877.77
07:26:15|21875.72
07:26:16|21879.48
07:26:18|21880.63
07:26:18|21880.75
07:26:19|21880.81
07:26:21|21883.32
07:26:23|21881.67
07:26:23|21882.79
07:26:24|21879.24
07:26:25|21879.65
07:26:26|21880.19
07:26:27|21881.07
07:26:29|21881.46
07:26:30|21880.9
07:26:31|21880.56
07:26:32|21879.69
07:26:34|21881.46
07:26:34|21881.62
07:26:36|21877.91
07:26:37|21877.86
07:26:39|21877.98
07:26:39|21877.46
07:26:41|21878.06
07:26:41|21873.43
07:26:42|21876.41
07:26:43|21875.3
07:26:44|21875.65
07:26:46|21876.33
07:26:47|21875.61
07:26:48|21875.33
07:26:49|21876.45
07:26:50|21875.56
07:26:50|21876.
07:26:51|21874.96
07:26:52|21874.24
07:26:53|21873.6
07:26:55|21873.59
07:26:55|21874.22
07:26:57|21872.83
07:26:58|21873.82
07:26:59|21874.07
07:27:00|21873.06
07:27:01|21871.99
07:27:02|21876.57
07:27:03|21874.
07:27:04|21873.77
07:27:05|21874.9
07:27:06|21875.3
07:27:07|21876.3
07:27:08|21875.53
07:27:09|21875.45
07:27:10|21876.07
07:27:11|21875.52
07:27:12|21875.58
07:27:13|21876.38
07:27:14|21875.59
07:27:15|21876.03
07:27:16|21875.97
07:27:18|21876.02
07:27:19|21874.07
07:27:20|21874.5
07:27:22|21874.97
07:27:23|21874.62
07:27:24|21874.87
07:27:25|21874.56
07:27:26|21874.53
07:27:27|21874.82
07:27:28|21874.98
07:27:29|21874.8
07:27:30|21873.96
07:27:31|21873.43
07:27:32|21873.82
07:27:33|21874.19
07:27:34|21873.8
07:27:36|21873.31
07:27:36|21872.22
07:27:38|21872.17
07:27:39|21871.39
07:27:39|21872.23
07:27:40|21872.25
07:27:42|21872.2
07:27:43|21872.84
07:27:44|21872.09
07:27:45|21872.18
07:27:46|21872.51
07:27:47|21873.36
07:27:48|21872.68
07:27:50|21872.74
07:27:51|21873.99
07:27:51|21874.57
07:27:52|21873.4
07:27:54|21873.37
07:27:54|21873.21
07:27:55|21873.14
07:27:56|21872.81
07:27:58|21876.34
07:27:59|21875.85
07:28:00|21877.3
07:28:01|21876.41
07:28:02|21877.12
07:28:03|21877.14
07:28:04|21876.92
07:28:05|21877.3
07:28:06|21877.26
07:28:07|21877.67
07:28:08|21877.44
07:28:09|21877.31
07:28:10|21879.36
07:28:11|21878.7
07:28:12|21879.37
07:28:14|21879.58
07:28:15|21878.92
07:28:16|21878.63
07:28:16|21879.12
07:28:17|21877.77
07:28:19|21877.65
07:28:20|21877.56
07:28:22|21876.32
07:28:23|21875.36
07:28:25|21875.95
07:28:25|21876.47
07:28:27|21877.43
07:28:28|21876.64
07:28:29|21876.24
07:28:30|21875.48
07:28:32|21861.08
07:28:33|21863.56
07:28:33|21857.82
07:28:35|21857.03
07:28:36|21855.68
07:28:37|21856.34
07:28:38|21857.21
07:28:39|21855.73
07:28:40|21856.4
07:28:41|21855.32
07:28:42|21859.29
07:28:43|21858.15
07:28:44|21857.32
07:28:46|21861.46
07:28:47|21861.07
07:28:48|21860.4
07:28:49|21858.68
07:28:49|21859.23
07:28:51|21858.22
07:28:52|21859.52
07:28:53|21859.09
07:28:54|21858.85
07:28:55|21859.67
07:28:56|21857.33
07:28:57|21859.13
07:28:58|21858.77
07:28:59|21858.11
07:29:00|21858.96
07:29:01|21858.42
07:29:02|21857.87
07:29:03|21858.49
07:29:04|21862.33
07:29:05|21862.75
07:29:06|21863.41
07:29:07|21863.85
07:29:09|21864.93
07:29:10|21863.25
07:29:11|21863.97
07:29:12|21864.49
07:29:13|21865.13
07:29:14|21861.5
07:29:15|21871.2
07:29:16|21871.1
07:29:16|21870.85
07:29:18|21871.1
07:29:19|21871.29
07:29:20|21869.77
07:29:21|21870.44
07:29:22|21870.11
07:29:23|21872.19
07:29:24|21871.53
07:29:25|21871.28
07:29:26|21872.49
07:29:27|21872.07
07:29:29|21874.8
07:29:30|21876.59
07:29:31|21875.15
07:29:31|21876.21
07:29:33|21875.64
07:29:35|21876.19
07:29:35|21873.47
07:29:36|21875.08
07:29:37|21874.94
07:29:38|21875.54
07:29:39|21875.29
07:29:41|21875.13
07:29:43|21874.59
07:29:43|21873.56
07:29:44|21873.28
07:29:45|21873.67
07:29:46|21873.45
07:29:47|21873.39
07:29:48|21873.64
07:29:49|21873.1
07:29:50|21873.21
07:29:51|21867.57
07:29:52|21868.13
07:29:53|21868.07
07:29:54|21867.57
07:29:55|21867.87
07:29:56|21867.86
07:29:57|21868.68
07:29:58|21868.87
07:29:59|21869.59
07:30:00|21868.59
07:30:01|21868.59
07:30:03|21873.39
07:30:04|21871.8
07:30:05|21872.72
07:30:06|21872.98
07:30:08|21872.38
07:30:08|21872.59
07:30:09|21873.16
07:30:10|21873.11
07:30:12|21873.94
07:30:13|21873.03
07:30:14|21873.03
07:30:15|21871.6
07:30:16|21871.71
07:30:16|21871.44
07:30:19|21872.01
07:30:19|21872.08
07:30:21|21871.25
07:30:23|21865.81
07:30:24|21865.72
07:30:26|21866.94
07:30:27|21866.94
07:30:28|21867.18
07:30:29|21866.
07:30:30|21868.06
07:30:31|21866.36
07:30:32|21863.94
07:30:33|21867.53
07:30:34|21866.79
07:30:35|21865.74
07:30:36|21865.88
07:30:36|21865.68
07:30:38|21865.96
07:30:39|21865.67
07:30:40|21868.16
07:30:42|21868.6
07:30:42|21869.39
07:30:44|21869.83
07:30:45|21868.27
07:30:46|21870.35
07:30:47|21869.66
07:30:48|21868.1
07:30:49|21867.86
07:30:51|21867.32
07:30:52|21867.59
07:30:53|21868.06
07:30:54|21868.58
07:30:55|21869.39
07:30:56|21868.23
07:30:57|21869.35
07:30:58|21868.83
07:30:59|21869.17
07:31:00|21869.67
07:31:01|21868.53
07:31:02|21869.51
07:31:03|21868.8
07:31:04|21869.16
07:31:05|21869.2
07:31:06|21869.2
07:31:07|21871.79
07:31:08|21871.86
07:31:09|21871.08
07:31:10|21869.2
07:31:11|21867.83
07:31:12|21868.77
07:31:13|21869.3
07:31:14|21869.86
07:31:15|21869.4
07:31:16|21871.4
07:31:17|21869.64
07:31:18|21868.41
07:31:19|21868.13
07:31:21|21867.06
07:31:22|21869.63
07:31:22|21870.27
07:31:24|21869.83
07:31:25|21869.99
07:31:26|21868.75
07:31:27|21868.63
07:31:28|21867.69
07:31:29|21868.33
07:31:30|21869.89
07:31:32|21869.51
07:31:32|21870.05
07:31:33|21868.64
07:31:34|21867.78
07:31:36|21866.89
07:31:36|21866.9
07:31:37|21866.79
07:31:38|21868.
07:31:40|21868.17
07:31:41|21868.55
07:31:41|21868.32
07:31:43|21868.5
07:31:43|21868.69
07:31:45|21868.23
07:31:46|21867.88
07:31:47|21868.3
07:31:48|21868.05
07:31:49|21867.89
07:31:50|21867.9
07:31:51|21868.7
07:31:52|21869.26
07:31:53|21874.65
07:31:54|21873.18
07:31:55|21873.69
07:31:55|21873.7
07:31:56|21874.3
07:31:58|21873.5
07:31:59|21873.39
07:32:00|21873.58
07:32:02|21873.93
07:32:02|21873.92
07:32:03|21874.51
07:32:04|21874.52
07:32:06|21874.11
07:32:07|21873.91
07:32:08|21873.58
07:32:09|21873.26
07:32:11|21873.78
07:32:11|21874.58
07:32:12|21874.58
07:32:13|21873.18
07:32:15|21872.41
07:32:16|21872.46
07:32:17|21873.
07:32:18|21873.23
07:32:19|21873.78
07:32:20|21874.11
07:32:21|21873.43
07:32:22|21874.03
07:32:24|21872.99
07:32:25|21873.44
07:32:26|21872.97
07:32:28|21873.64
07:32:29|21872.54
07:32:29|21873.37
07:32:31|21872.56
07:32:31|21872.8
07:32:33|21872.76
07:32:34|21873.44
07:32:35|21874.08
07:32:36|21873.8
07:32:37|21872.88
07:32:38|21874.91
07:32:39|21874.83
07:32:40|21874.57
07:32:41|21874.01
07:32:42|21873.82
07:32:43|21873.66
07:32:44|21874.01
07:32:45|21873.43
07:32:46|21871.89
07:32:47|21871.96
07:32:48|21872.
07:32:49|21872.26
07:32:50|21873.23
07:32:51|21872.5
07:32:53|21873.81
07:32:53|21875.58
07:32:55|21874.97
07:32:56|21874.74
07:32:56|21873.44
07:32:57|21873.34
07:32:59|21872.68
07:33:00|21872.83
07:33:01|21872.81
07:33:02|21873.86
07:33:03|21872.47
07:33:04|21873.38
07:33:05|21873.98
07:33:07|21873.97
07:33:07|21874.41
07:33:09|21873.77
07:33:10|21873.64
07:33:11|21873.38
07:33:12|21872.21
07:33:13|21872.55
07:33:14|21872.84
07:33:15|21872.42
07:33:16|21872.75
07:33:17|21872.95
07:33:19|21872.29
07:33:21|21872.72
07:33:21|21872.56
07:33:22|21871.83
07:33:24|21872.23
07:33:26|21872.01
07:33:28|21872.39
07:33:28|21872.18
07:33:29|21871.49
07:33:31|21871.43
07:33:33|21870.6
07:33:33|21872.1
07:33:35|21869.73
07:33:36|21871.24
07:33:36|21872.79
07:33:38|21872.5
07:33:40|21871.71
07:33:40|21871.45
07:33:41|21873.43
07:33:42|21872.47
07:33:43|21872.09
07:33:44|21872.9
07:33:45|21872.69
07:33:46|21872.48
07:33:47|21873.39
07:33:49|21875.63
07:33:50|21874.71
07:33:51|21875.04
07:33:53|21875.46
07:33:53|21874.53
07:33:54|21874.99
07:33:55|21874.1
07:33:57|21875.59
07:33:58|21876.06
07:33:59|21874.54
07:34:00|21874.38
07:34:01|21874.88
07:34:02|21874.83
07:34:03|21872.81
07:34:04|21872.98
07:34:05|21873.01
07:34:07|21873.37
07:34:08|21872.74
07:34:10|21872.75
07:34:11|21871.97
07:34:12|21871.97
07:34:13|21872.74
07:34:14|21873.23
07:34:15|21873.58
07:34:16|21873.68
07:34:17|21873.64
07:34:18|21873.14
07:34:19|21873.04
07:34:20|21872.5
07:34:21|21873.37
07:34:22|21873.07
07:34:23|21873.18
07:34:24|21871.58
07:34:26|21873.82
07:34:27|21872.8
07:34:29|21873.31
07:34:30|21873.03
07:34:31|21872.43
07:34:31|21872.34
07:34:33|21872.66
07:34:34|21872.27
07:34:36|21871.79
07:34:36|21869.11
07:34:37|21870.
07:34:38|21870.47
07:34:39|21870.66
07:34:40|21870.
07:34:41|21870.45
07:34:42|21869.41
07:34:43|21870.7
07:34:44|21871.38
07:34:45|21869.23
07:34:46|21869.66
07:34:47|21869.83
07:34:48|21869.4
07:34:49|21868.09
07:34:50|21868.07
07:34:51|21867.76
07:34:52|21868.64
07:34:53|21868.44
07:34:54|21868.45
07:34:55|21868.03
07:34:56|21867.36
07:34:57|21869.16
07:34:58|21868.42
07:34:59|21868.57
07:35:00|21868.41
07:35:01|21868.19
07:35:02|21868.17
07:35:03|21869.48
07:35:04|21871.31
07:35:05|21872.2
07:35:06|21871.23
07:35:08|21871.85
07:35:09|21873.03
07:35:10|21871.35
07:35:12|21870.93
07:35:12|21872.63
07:35:14|21872.6
07:35:14|21873.06
07:35:15|21872.01
07:35:16|21872.67
07:35:17|21871.84
07:35:19|21870.53
07:35:20|21870.59
07:35:20|21868.6
07:35:21|21868.45
07:35:23|21868.4
07:35:24|21868.69
07:35:25|21867.2
07:35:27|21867.56
07:35:28|21867.03
07:35:30|21866.93
07:35:30|21866.8
07:35:31|21866.33
07:35:32|21866.24
07:35:33|21866.01
07:35:34|21866.51
07:35:36|21865.91
07:35:36|21865.7
07:35:37|21866.02
07:35:38|21865.78
07:35:39|21866.4
07:35:40|21866.19
07:35:42|21866.86
07:35:43|21866.76
07:35:43|21868.46
07:35:44|21868.73
07:35:46|21867.69
07:35:47|21867.41
07:35:48|21867.77
07:35:49|21867.99
07:35:50|21868.16
07:35:52|21867.75
07:35:53|21868.21
07:35:53|21868.72
07:35:54|21868.27
07:35:55|21868.24
07:35:57|21870.38
07:35:58|21869.31
07:35:59|21868.11
07:36:00|21867.78
07:36:01|21867.36
07:36:01|21867.1
07:36:03|21868.29
07:36:04|21868.94
07:36:05|21867.92
07:36:06|21868.32
07:36:07|21868.68
07:36:08|21868.7
07:36:10|21868.71
07:36:10|21869.21
07:36:11|21869.12
07:36:12|21868.02
07:36:14|21869.43
07:36:16|21869.
07:36:16|21868.75
07:36:18|21867.74
07:36:19|21868.57
07:36:19|21869.3
07:36:20|21868.64
07:36:21|21869.36
07:36:23|21870.65
07:36:24|21870.93
07:36:25|21870.12
07:36:26|21870.71
07:36:26|21870.49
07:36:29|21869.68
07:36:30|21869.9
07:36:31|21869.67
07:36:33|21869.23
07:36:33|21869.37
07:36:35|21869.25
07:36:35|21869.61
07:36:37|21869.2
07:36:37|21869.59
07:36:39|21872.64
07:36:40|21875.69
07:36:42|21871.47
07:36:43|21872.01
07:36:44|21871.83
07:36:45|21872.07
07:36:45|21872.52
07:36:47|21871.47
07:36:48|21871.07
07:36:49|21870.76
07:36:50|21871.12
07:36:51|21870.72
07:36:52|21870.67
07:36:53|21868.01
07:36:54|21868.9
07:36:55|21868.49
07:36:56|21869.4
07:36:57|21869.45
07:36:58|21868.97
07:36:59|21868.84
07:37:00|21869.19
07:37:01|21869.7
07:37:02|21870.04
07:37:04|21871.01
07:37:04|21871.64
07:37:05|21871.87
07:37:06|21872.21
07:37:08|21870.7
07:37:09|21871.18
07:37:10|21870.7
07:37:11|21869.75
07:37:12|21869.28
07:37:13|21869.13
07:37:15|21868.32
07:37:15|21865.87
07:37:16|21865.05
07:37:17|21866.66
07:37:18|21868.09
07:37:19|21867.68
07:37:21|21867.38
07:37:21|21867.98
07:37:22|21868.27
07:37:23|21867.71
07:37:24|21867.48
07:37:25|21868.4
07:37:26|21868.75
07:37:27|21869.28
07:37:29|21869.28
07:37:30|21868.4
07:37:32|21869.19
07:37:33|21868.55
07:37:34|21869.52
07:37:36|21870.74
07:37:37|21868.54
07:37:38|21869.37
07:37:39|21869.12
07:37:40|21868.4
07:37:42|21868.43
07:37:43|21868.84
07:37:44|21868.08
07:37:44|21867.91
07:37:46|21868.37
07:37:47|21868.36
07:37:48|21868.75
07:37:49|21868.51
07:37:50|21869.23
07:37:52|21869.87
07:37:53|21869.35
07:37:53|21868.03
07:37:55|21867.55
07:37:56|21868.4
07:37:57|21867.64
07:37:57|21867.27
07:37:59|21869.31
07:38:00|21869.57
07:38:01|21870.02
07:38:02|21870.08
07:38:03|21868.92
07:38:04|21869.02
07:38:06|21868.54
07:38:07|21869.08
07:38:08|21869.17
07:38:09|21868.84
07:38:10|21869.13
07:38:10|21869.65
07:38:12|21871.05
07:38:13|21871.
07:38:14|21870.42
07:38:15|21870.02
07:38:16|21869.7
07:38:17|21869.84
07:38:17|21870.43
07:38:19|21869.87
07:38:20|21870.06
07:38:20|21869.6
07:38:22|21868.84
07:38:24|21868.73
07:38:24|21868.66
07:38:25|21869.17
07:38:26|21868.48
07:38:27|21868.83
07:38:29|21869.22
07:38:31|21867.59
07:38:32|21869.28
07:38:34|21869.32
07:38:35|21869.34
07:38:36|21870.
07:38:36|21869.58
07:38:38|21869.62
07:38:38|21868.88
07:38:40|21868.89
07:38:41|21868.65
07:38:42|21868.46
07:38:43|21868.91
07:38:45|21868.02
07:38:45|21867.75
07:38:46|21867.05
07:38:47|21867.95
07:38:48|21867.46
07:38:50|21864.84
07:38:50|21865.64
07:38:52|21865.38
07:38:53|21865.69
07:38:54|21867.93
07:38:55|21867.25
07:38:55|21868.28
07:38:56|21866.4
07:38:58|21865.65
07:38:59|21866.65
07:38:59|21866.95
07:39:00|21865.77
07:39:03|21867.8
07:39:03|21867.88
07:39:04|21870.25
07:39:05|21870.59
07:39:06|21870.71
07:39:07|21870.44
07:39:09|21872.03
07:39:10|21872.12
07:39:11|21873.29
07:39:12|21871.62
07:39:13|21872.63
07:39:14|21873.39
07:39:15|21875.36
07:39:16|21873.69
07:39:17|21874.51
07:39:18|21875.09
07:39:19|21874.8
07:39:20|21873.75
07:39:21|21873.76
07:39:22|21875.63
07:39:23|21875.56
07:39:24|21872.39
07:39:25|21872.21
07:39:26|21872.26
07:39:27|21872.61
07:39:28|21872.01
07:39:29|21870.4
07:39:30|21866.93
07:39:32|21868.91
07:39:33|21867.04
07:39:35|21867.95
07:39:35|21867.2
07:39:37|21867.78
07:39:39|21868.56
07:39:39|21866.68
07:39:40|21866.58
07:39:42|21860.99
07:39:44|21861.28
07:39:45|21860.36
07:39:45|21860.8
07:39:47|21857.91
07:39:47|21858.67
07:39:49|21857.91
07:39:50|21858.08
07:39:50|21859.94
07:39:52|21860.06
07:39:53|21858.38
07:39:54|21859.38
07:39:54|21859.98
07:39:56|21856.49
07:39:57|21857.95
07:39:58|21856.69
07:39:58|21856.95
07:40:00|21857.87
07:40:01|21857.36
07:40:02|21858.7
07:40:04|21857.8
07:40:04|21855.64
07:40:06|21852.96
07:40:07|21852.88
07:40:08|21853.88
07:40:09|21854.44
07:40:10|21855.13
07:40:11|21855.48
07:40:12|21854.96
07:40:13|21855.34
07:40:14|21855.14
07:40:14|21855.06
07:40:15|21854.54
07:40:17|21855.74
07:40:18|21855.4
07:40:18|21854.16
07:40:21|21853.35
07:40:21|21853.13
07:40:22|21852.04
07:40:23|21852.11
07:40:24|21853.75
07:40:26|21855.67
07:40:26|21856.43
07:40:27|21856.32
07:40:28|21855.03
07:40:30|21855.69
07:40:32|21856.02
07:40:33|21856.5
07:40:35|21855.38
07:40:36|21853.86
07:40:37|21854.31
07:40:37|21853.78
07:40:39|21854.45
07:40:41|21857.87
07:40:41|21857.9
07:40:42|21856.85
07:40:43|21857.06
07:40:44|21857.33
07:40:45|21857.61
07:40:46|21858.54
07:40:47|21861.66
07:40:48|21861.56
07:40:49|21859.98
07:40:50|21860.08
07:40:52|21860.79
07:40:52|21859.5
07:40:53|21859.45
07:40:54|21860.34
07:40:55|21860.25
07:40:57|21859.06
07:40:57|21859.75
07:40:59|21859.97
07:41:00|21859.41
07:41:01|21859.83
07:41:02|21859.56
07:41:03|21860.18
07:41:03|21858.29
07:41:05|21859.32
07:41:06|21859.16
07:41:07|21859.25
07:41:08|21858.96
07:41:09|21858.66
07:41:10|21862.
07:41:11|21867.44
07:41:12|21867.75
07:41:13|21864.22
07:41:14|21865.42
07:41:16|21865.51
07:41:16|21865.46
07:41:17|21864.78
07:41:18|21864.36
07:41:19|21864.2
07:41:20|21863.53
07:41:21|21862.91
07:41:22|21862.77
07:41:23|21863.27
07:41:24|21862.11
07:41:26|21859.91
07:41:27|21857.91
07:41:28|21857.67
07:41:29|21856.8
07:41:30|21858.42
07:41:31|21858.03
07:41:33|21858.41
07:41:35|21856.34
07:41:36|21856.67
07:41:37|21853.72
07:41:39|21853.47
07:41:39|21853.22
07:41:40|21851.93
07:41:41|21852.75
07:41:42|21852.79
07:41:43|21853.
07:41:44|21852.34
07:41:45|21852.67
07:41:46|21851.95
07:41:47|21852.7
07:41:49|21852.99
07:41:50|21852.99
07:41:51|21852.47
07:41:52|21851.9
07:41:53|21852.61
07:41:54|21853.23
07:41:55|21853.02
07:41:57|21853.19
07:41:57|21852.54
07:41:59|21851.16
07:42:00|21852.11
07:42:01|21853.29
07:42:02|21852.
07:42:04|21853.96
07:42:04|21853.17
07:42:05|21853.59
07:42:06|21853.12
07:42:07|21851.81
07:42:08|21853.04
07:42:10|21852.05
07:42:11|21852.67
07:42:11|21852.3
07:42:12|21851.31
07:42:13|21851.95
07:42:14|21851.34
07:42:15|21851.37
07:42:16|21851.93
07:42:17|21850.36
07:42:18|21851.51
07:42:20|21851.38
07:42:21|21851.75
07:42:21|21854.1
07:42:22|21854.17
07:42:24|21852.53
07:42:25|21852.
07:42:25|21851.51
07:42:26|21852.24
07:42:28|21852.51
07:42:29|21851.5
07:42:29|21851.77
07:42:31|21852.52
07:42:31|21852.31
07:42:33|21852.15
07:42:34|21851.31
07:42:36|21852.13
07:42:37|21850.86
07:42:39|21851.13
07:42:40|21850.94
07:42:41|21851.51
07:42:42|21851.12
07:42:43|21853.87
07:42:44|21853.12
07:42:46|21852.48
07:42:46|21852.24
07:42:48|21850.98
07:42:48|21851.26
07:42:49|21851.13
07:42:50|21851.66
07:42:52|21851.65
07:42:53|21848.05
07:42:54|21847.26
07:42:55|21846.96
07:42:56|21847.1
07:42:57|21846.96
07:42:58|21848.
07:42:59|21847.47
07:43:00|21848.72
07:43:01|21848.72
07:43:02|21848.07
07:43:03|21848.24
07:43:05|21848.75
07:43:05|21848.4
07:43:07|21848.27
07:43:08|21847.78
07:43:09|21848.14
07:43:10|21847.73
07:43:11|21848.95
07:43:12|21851.48
07:43:13|21851.8
07:43:14|21851.21
07:43:15|21849.42
07:43:16|21848.73
07:43:17|21849.65
07:43:18|21849.09
07:43:19|21849.51
07:43:20|21849.83
07:43:21|21850.5
07:43:22|21850.66
07:43:23|21850.
07:43:24|21849.07
07:43:25|21849.52
07:43:26|21849.55
07:43:27|21849.59
07:43:28|21847.79
07:43:29|21847.85
07:43:30|21848.22
07:43:31|21848.62
07:43:32|21847.77
07:43:34|21848.86
07:43:34|21848.25
07:43:36|21847.77
07:43:37|21847.28
07:43:38|21846.46
07:43:40|21845.61
07:43:41|21847.
07:43:43|21846.99
07:43:44|21847.48
07:43:44|21847.53
07:43:45|21847.45
07:43:46|21847.54
07:43:47|21848.3
07:43:48|21848.26
07:43:49|21847.95
07:43:50|21847.95
07:43:51|21847.91
07:43:52|21847.53
07:43:54|21849.57
07:43:55|21849.21
07:43:56|21850.8
07:43:58|21851.91
07:44:00|21852.8
07:44:00|21854.8
07:44:01|21853.49
07:44:02|21851.15
07:44:03|21849.27
07:44:05|21848.71
07:44:06|21848.09
07:44:07|21848.
07:44:09|21847.38
07:44:09|21847.81
07:44:10|21848.25
07:44:11|21847.44
07:44:12|21846.49
07:44:13|21847.16
07:44:14|21847.16
07:44:15|21846.93
07:44:16|21846.7
07:44:17|21847.14
07:44:18|21847.25
07:44:19|21846.78
07:44:20|21848.04
07:44:21|21847.82
07:44:22|21847.77
07:44:24|21849.69
07:44:25|21848.82
07:44:25|21846.15
07:44:27|21847.67
07:44:28|21847.61
07:44:28|21847.08
07:44:30|21847.19
07:44:31|21846.84
07:44:32|21848.61
07:44:32|21848.9
07:44:34|21848.48
07:44:34|21848.31
07:44:37|21850.32
07:44:38|21852.52
07:44:40|21853.51
07:44:40|21853.59
07:44:42|21853.16
07:44:44|21852.85
07:44:44|21852.85
07:44:46|21846.76
07:44:47|21846.3
07:44:48|21844.64
07:44:49|21844.92
07:44:49|21842.75
07:44:51|21842.73
07:44:51|21847.24
07:44:54|21847.38
07:44:54|21846.53
07:44:55|21845.44
07:44:56|21843.87
07:44:57|21840.02
07:44:58|21841.92
07:44:59|21841.33
07:45:01|21844.
07:45:02|21843.21
07:45:03|21842.
07:45:04|21843.23
07:45:05|21843.53
07:45:07|21844.02
07:45:08|21844.69
07:45:09|21842.96
07:45:09|21845.05
07:45:11|21845.27
07:45:12|21844.53
07:45:13|21844.06
07:45:14|21843.1
07:45:15|21842.59
07:45:15|21842.12
07:45:16|21842.15
07:45:18|21841.95
07:45:19|21841.81
07:45:19|21840.72
07:45:21|21839.21
07:45:21|21838.43
07:45:24|21839.89
07:45:24|21840.36
07:45:25|21840.45
07:45:26|21839.87
07:45:27|21840.13
07:45:28|21839.73
07:45:29|21838.02
07:45:30|21838.67
07:45:31|21837.35
07:45:32|21838.13
07:45:33|21838.34
07:45:35|21837.16
07:45:36|21841.57
07:45:38|21844.32
07:45:39|21843.56
07:45:40|21843.51
07:45:41|21841.31
07:45:42|21841.57
07:45:43|21841.32
07:45:45|21842.17
07:45:46|21844.56
07:45:47|21843.47
07:45:48|21842.53
07:45:50|21842.92
07:45:50|21844.33
07:45:52|21844.08
07:45:53|21843.86
07:45:54|21844.53
07:45:55|21844.09
07:45:56|21844.86
07:45:57|21848.01
07:45:58|21847.36
07:46:00|21846.75
07:46:00|21846.73
07:46:02|21846.18
07:46:02|21846.94
07:46:03|21846.46
07:46:05|21847.36
07:46:05|21847.45
07:46:07|21848.53
07:46:08|21849.61
07:46:09|21850.53
07:46:09|21850.12
07:46:10|21849.22
07:46:12|21849.97
07:46:13|21849.33
07:46:14|21849.01
07:46:14|21848.93
07:46:16|21848.9
07:46:17|21847.81
07:46:18|21848.57
07:46:18|21848.56
07:46:19|21848.22
07:46:21|21847.47
07:46:21|21848.04
07:46:23|21847.91
07:46:23|21848.26
07:46:24|21850.6
07:46:26|21851.14
07:46:27|21850.96
07:46:28|21851.33
07:46:29|21851.29
07:46:30|21852.04
07:46:31|21851.62
07:46:32|21852.01
07:46:33|21852.13
07:46:34|21852.47
07:46:35|21852.25
07:46:36|21850.15
07:46:38|21849.39
07:46:39|21848.98
07:46:40|21849.14
07:46:42|21848.64
07:46:43|21849.14
07:46:44|21848.94
07:46:45|21848.92
07:46:46|21848.93
07:46:48|21848.38
07:46:49|21848.37
07:46:50|21849.44
07:46:51|21848.96
07:46:52|21848.84
07:46:53|21848.81
07:46:54|21849.11
07:46:55|21849.11
07:46:57|21849.2
07:46:58|21849.11
07:46:59|21848.79
07:47:00|21849.13
07:47:02|21849.22
07:47:02|21850.07
07:47:05|21848.8
07:47:05|21849.7
07:47:06|21849.74
07:47:07|21849.34
07:47:08|21848.41
07:47:09|21851.02
07:47:10|21850.94
07:47:11|21850.81
07:47:12|21850.55
07:47:13|21850.23
07:47:14|21850.5
07:47:15|21850.82
07:47:17|21853.02
07:47:18|21854.55
07:47:19|21854.66
07:47:20|21853.71
07:47:21|21854.49
07:47:22|21853.98
07:47:22|21853.71
07:47:24|21854.49
07:47:25|21853.9
07:47:26|21854.36
07:47:27|21853.89
07:47:27|21853.56
07:47:28|21852.53
07:47:29|21852.67
07:47:31|21852.18
07:47:31|21852.8
07:47:33|21852.19
07:47:33|21852.56
07:47:34|21857.76
07:47:36|21858.75
07:47:36|21859.45
07:47:39|21858.55
07:47:40|21858.18
07:47:41|21857.11
07:47:43|21858.25
07:47:43|21858.94
07:47:44|21858.94
07:47:45|21858.91
07:47:46|21858.77
07:47:48|21858.56
07:47:48|21858.02
07:47:51|21858.15
07:47:51|21858.45
07:47:52|21858.2
07:47:53|21858.49
07:47:54|21859.4
07:47:55|21858.69
07:47:56|21858.96
07:47:57|21858.78
07:47:58|21858.56
07:47:59|21857.83
07:48:00|21852.73
07:48:01|21852.81
07:48:02|21853.11
07:48:03|21852.41
07:48:04|21854.88
07:48:05|21854.6
07:48:06|21854.4
07:48:07|21852.29
07:48:08|21853.04
07:48:10|21851.32
07:48:11|21849.91
07:48:12|21849.99
07:48:12|21849.1
07:48:14|21847.53
07:48:16|21848.5
07:48:16|21848.23
07:48:17|21849.26
07:48:18|21848.23
07:48:19|21848.27
07:48:20|21846.93
07:48:21|21846.71
07:48:23|21839.37
07:48:24|21840.77
07:48:25|21841.26
07:48:26|21842.58
07:48:27|21841.38
07:48:29|21840.91
07:48:29|21840.86
07:48:31|21836.18
07:48:32|21839.71
07:48:32|21838.89
07:48:34|21838.07
07:48:34|21838.
07:48:35|21836.6
07:48:36|21834.71
07:48:38|21837.01
07:48:38|21836.25
07:48:40|21836.17
07:48:42|21837.85
07:48:43|21838.68
07:48:45|21838.72
07:48:45|21838.79
07:48:47|21839.81
07:48:48|21838.81
07:48:49|21839.39
07:48:51|21839.76
07:48:51|21840.6
07:48:52|21839.76
07:48:54|21839.58
07:48:54|21839.43
07:48:55|21838.56
07:48:56|21838.46
07:48:57|21836.92
07:48:58|21836.87
07:48:59|21836.47
07:49:01|21836.47
07:49:01|21836.79
07:49:02|21836.28
07:49:04|21835.55
07:49:05|21835.81
07:49:06|21836.39
07:49:06|21837.3
07:49:08|21833.34
07:49:09|21832.68
07:49:10|21832.86
07:49:11|21832.48
07:49:12|21832.72
07:49:13|21832.37
07:49:14|21833.4
07:49:15|21835.14
07:49:16|21835.23
07:49:17|21834.77
07:49:18|21831.79
07:49:19|21832.84
07:49:20|21832.6
07:49:21|21832.33
07:49:22|21831.68
07:49:23|21831.91
07:49:24|21832.
07:49:25|21831.45
07:49:26|21832.09
07:49:27|21831.32
07:49:28|21831.88
07:49:29|21832.43
07:49:30|21832.08
07:49:31|21832.73
07:49:32|21835.51
07:49:33|21840.08
07:49:34|21840.65
07:49:35|21842.25
07:49:36|21841.7
07:49:37|21841.39
07:49:38|21840.
07:49:39|21841.03
07:49:41|21840.74
07:49:42|21840.62
07:49:44|21847.83
07:49:45|21847.43
07:49:46|21845.83
07:49:48|21845.37
07:49:48|21845.34
07:49:50|21844.92
07:49:50|21846.46
07:49:52|21845.46
07:49:53|21847.33
07:49:54|21852.01
07:49:55|21852.1
07:49:56|21851.49
07:49:58|21850.86
07:49:58|21850.94
07:49:59|21852.48
07:50:01|21854.28
07:50:02|21854.56
07:50:03|21853.83
07:50:04|21854.47
07:50:05|21854.23
07:50:07|21853.22
07:50:08|21854.11
07:50:08|21854.18
07:50:10|21853.33
07:50:11|21853.99
07:50:12|21854.4
07:50:13|21856.31
07:50:14|21856.52
07:50:15|21856.67
07:50:16|21857.39
07:50:17|21857.37
07:50:17|21857.41
07:50:19|21856.92
07:50:20|21855.19
07:50:21|21855.39
07:50:22|21855.3
07:50:23|21854.82
07:50:24|21855.14
07:50:25|21855.38
07:50:26|21854.45
07:50:27|21853.92
07:50:28|21853.57
07:50:29|21853.5
07:50:30|21853.06
07:50:31|21852.21
07:50:32|21854.16
07:50:33|21849.77
07:50:34|21850.23
07:50:35|21859.59
07:50:36|21859.26
07:50:37|21858.1
07:50:38|21854.9
07:50:39|21853.94
07:50:40|21853.99
07:50:42|21853.89
07:50:43|21854.15
07:50:44|21854.2
07:50:45|21853.52
07:50:46|21853.03
07:50:47|21848.38
07:50:49|21848.51
07:50:50|21848.54
07:50:51|21847.02
07:50:52|21846.88
07:50:53|21846.9
07:50:54|21847.4
07:50:55|21847.22
07:50:57|21844.04
07:50:58|21844.7
07:50:58|21845.22
07:50:59|21845.75
07:51:01|21845.42
07:51:02|21845.2
07:51:03|21846.3
07:51:04|21848.32
07:51:05|21845.35
07:51:06|21846.08
07:51:07|21844.87
07:51:08|21846.54
07:51:09|21847.42
07:51:10|21847.6
07:51:11|21846.97
07:51:12|21845.49
07:51:13|21845.43
07:51:14|21847.
07:51:15|21847.56
07:51:16|21846.07
07:51:17|21844.83
07:51:18|21845.7
07:51:19|21845.4
07:51:20|21844.13
07:51:22|21843.27
07:51:23|21842.17
07:51:24|21843.24
07:51:25|21844.28
07:51:25|21845.24
07:51:26|21845.31
07:51:27|21844.57
07:51:28|21845.4
07:51:31|21844.84
07:51:31|21845.12
07:51:32|21845.15
07:51:33|21846.05
07:51:34|21849.68
07:51:35|21850.2
07:51:36|21849.59
07:51:37|21848.76
07:51:38|21848.71
07:51:39|21849.26
07:51:40|21849.77
07:51:42|21850.12
07:51:43|21851.43
07:51:45|21851.44
07:51:46|21850.98
07:51:47|21850.11
07:51:49|21849.31
07:51:50|21850.21
07:51:51|21849.58
07:51:52|21847.41
07:51:54|21846.55
07:51:54|21846.56
07:51:55|21846.52
07:51:56|21847.24
07:51:57|21847.23
07:51:58|21848.47
07:51:59|21849.75
07:52:00|21849.87
07:52:01|21849.95
07:52:02|21848.51
07:52:03|21853.35
07:52:05|21855.78
07:52:06|21856.07
07:52:07|21855.88
07:52:08|21855.45
07:52:09|21856.8
07:52:10|21857.12
07:52:11|21856.38
07:52:11|21856.28
07:52:12|21860.62
07:52:13|21865.21
07:52:15|21864.55
07:52:16|21865.42
07:52:18|21857.68
07:52:18|21857.33
07:52:19|21857.36
07:52:20|21859.25
07:52:21|21858.74
07:52:22|21856.23
07:52:23|21856.55
07:52:25|21857.12
07:52:26|21857.4
07:52:27|21857.36
07:52:27|21857.87
07:52:29|21858.71
07:52:30|21858.18
07:52:31|21858.02
07:52:32|21857.84
07:52:32|21861.46
07:52:34|21861.01
07:52:35|21860.64
07:52:35|21860.72
07:52:37|21860.07
07:52:37|21859.94
07:52:39|21857.72
07:52:40|21857.12
07:52:40|21857.61
07:52:42|21857.45
07:52:44|21856.97
07:52:45|21855.11
07:52:47|21855.21
07:52:47|21855.95
07:52:49|21854.4
07:52:51|21854.37
07:52:52|21854.72
07:52:53|21856.13
07:52:53|21855.91
07:52:55|21855.28
07:52:57|21855.6
07:52:57|21855.28
07:52:58|21854.54
07:52:59|21853.47
07:53:00|21856.23
07:53:01|21856.04
07:53:02|21854.92
07:53:03|21855.16
07:53:04|21855.88
07:53:05|21855.19
07:53:07|21855.11
07:53:09|21856.26
07:53:10|21855.45
07:53:10|21852.81
07:53:12|21849.61
07:53:13|21850.24
07:53:14|21850.47
07:53:15|21850.53
07:53:16|21851.13
07:53:17|21854.82
07:53:18|21856.
07:53:20|21855.03
07:53:21|21852.84
07:53:21|21853.6
07:53:22|21854.23
07:53:23|21853.13
07:53:24|21853.52
07:53:25|21853.94
07:53:26|21855.18
07:53:27|21857.44
07:53:28|21857.7
07:53:29|21858.01
07:53:30|21856.8
07:53:31|21855.21
07:53:33|21854.83
07:53:34|21854.8
07:53:35|21857.05
07:53:36|21856.33
07:53:37|21859.28
07:53:38|21859.92
07:53:39|21860.89
07:53:40|21858.94
07:53:41|21858.54
07:53:42|21858.46
07:53:43|21858.35
07:53:45|21858.45
07:53:46|21857.82
07:53:46|21857.7
07:53:47|21857.23
07:53:49|21854.02
07:53:49|21856.12
07:53:51|21856.74
07:53:51|21855.47
07:53:52|21855.48
07:53:53|21856.09
07:53:54|21858.44
07:53:55|21857.05
07:53:57|21857.57
07:53:58|21856.76
07:53:59|21857.12
07:54:00|21857.31
07:54:02|21856.95
07:54:02|21857.98
07:54:04|21856.59
07:54:05|21855.27
07:54:06|21854.32
07:54:08|21856.48
07:54:08|21856.94
07:54:10|21856.15
07:54:10|21855.55
07:54:11|21854.28
07:54:12|21854.32
07:54:14|21852.54
07:54:14|21850.63
07:54:15|21853.98
07:54:17|21853.47
07:54:18|21854.44
07:54:19|21855.02
07:54:19|21854.71
07:54:20|21855.24
07:54:21|21853.74
07:54:22|21853.94
07:54:24|21853.24
07:54:25|21853.41
07:54:25|21852.78
07:54:26|21852.15
07:54:27|21851.77
07:54:29|21851.12
07:54:30|21851.39
07:54:30|21852.48
07:54:31|21851.61
07:54:33|21850.95
07:54:34|21851.57
07:54:35|21851.48
07:54:35|21850.21
07:54:36|21851.2
07:54:38|21851.45
07:54:39|21851.33
07:54:40|21850.89
07:54:41|21850.52
07:54:42|21850.96
07:54:43|21850.99
07:54:44|21850.05
07:54:46|21850.49
07:54:47|21850.54
07:54:48|21850.44
07:54:49|21851.49
07:54:50|21850.38
07:54:51|21849.99
07:54:52|21851.14
07:54:54|21851.1
07:54:55|21850.73
07:54:56|21852.02
07:54:57|21851.32
07:54:58|21852.33
07:54:58|21855.12
07:54:59|21855.66
07:55:01|21854.27
07:55:02|21853.84
07:55:03|21853.46
07:55:04|21851.82
07:55:05|21851.66
07:55:06|21851.64
07:55:07|21851.54
07:55:08|21850.5
07:55:09|21851.49
07:55:10|21849.66
07:55:12|21849.56
07:55:12|21848.62
07:55:13|21849.14
07:55:15|21848.9
07:55:16|21850.04
07:55:17|21849.07
07:55:17|21848.69
07:55:19|21849.8
07:55:19|21850.63
07:55:21|21851.66
07:55:22|21850.89
07:55:22|21850.99
07:55:24|21850.74
07:55:25|21850.3
07:55:26|21849.58
07:55:27|21849.03
07:55:28|21848.75
07:55:29|21849.92
07:55:30|21850.18
07:55:31|21850.71
07:55:32|21850.79
07:55:33|21854.06
07:55:33|21853.29
07:55:35|21854.45
07:55:36|21854.98
07:55:37|21854.39
07:55:38|21854.19
07:55:39|21853.95
07:55:40|21855.11
07:55:40|21855.08
07:55:42|21863.76
07:55:42|21862.86
07:55:43|21862.22
07:55:45|21862.06
07:55:47|21862.4
07:55:47|21862.05
07:55:48|21861.61
07:55:49|21861.8
07:55:50|21865.45
07:55:51|21864.46
07:55:52|21863.63
07:55:53|21864.86
07:55:54|21863.05
07:55:55|21862.67
07:55:56|21864.29
07:55:58|21863.47
07:55:59|21863.14
07:56:00|21863.58
07:56:02|21863.81
07:56:03|21863.27
07:56:04|21863.7
07:56:05|21863.19
07:56:07|21864.02
07:56:07|21864.07
07:56:08|21864.84
07:56:10|21864.56
07:56:11|21863.55
07:56:12|21862.57
07:56:13|21863.44
07:56:14|21862.98
07:56:15|21862.69
07:56:16|21864.44
07:56:17|21865.97
07:56:18|21868.82
07:56:20|21868.07
07:56:20|21868.11
07:56:21|21865.99
07:56:23|21866.54
07:56:24|21865.72
07:56:25|21865.35
07:56:26|21865.9
07:56:27|21866.26
07:56:28|21866.62
07:56:29|21866.91
07:56:30|21867.09
07:56:31|21865.48
07:56:32|21865.74
07:56:33|21867.1
07:56:34|21866.44
07:56:35|21867.52
07:56:36|21867.33
07:56:37|21867.73
07:56:38|21866.95
07:56:39|21867.14
07:56:40|21866.66
07:56:41|21865.75
07:56:43|21866.
07:56:43|21866.96
07:56:45|21865.78
07:56:46|21867.89
07:56:47|21867.91
07:56:49|21868.15
07:56:50|21867.76
07:56:52|21867.44
07:56:53|21869.99
07:56:54|21869.27
07:56:55|21871.45
07:56:56|21870.37
07:56:58|21870.18
07:56:59|21870.6
07:57:00|21870.19
07:57:01|21869.41
07:57:01|21869.67
07:57:03|21870.35
07:57:03|21870.59
07:57:05|21870.38
07:57:06|21868.13
07:57:07|21868.59
07:57:08|21868.86
07:57:10|21868.39
07:57:10|21869.3
07:57:12|21868.83
07:57:14|21869.29
07:57:14|21869.34
07:57:15|21870.25
07:57:16|21870.11
07:57:17|21872.71
07:57:18|21873.12
07:57:19|21872.7
07:57:21|21873.53
07:57:21|21872.52
07:57:22|21872.33
07:57:23|21875.36
07:57:24|21874.69
07:57:25|21874.23
07:57:26|21874.22
07:57:27|21876.38
07:57:28|21879.04
07:57:29|21878.09
07:57:30|21881.32
07:57:31|21881.07
07:57:32|21880.82
07:57:34|21880.81
07:57:34|21881.18
07:57:35|21881.78
07:57:36|21881.12
07:57:38|21879.79
07:57:38|21878.17
07:57:39|21878.63
07:57:40|21878.41
07:57:42|21877.99
07:57:43|21876.89
07:57:44|21877.33
07:57:45|21876.91
07:57:46|21876.95
07:57:47|21879.68
07:57:49|21878.8
07:57:49|21877.29
07:57:50|21876.11
07:57:51|21876.28
07:57:53|21874.61
07:57:54|21874.46
07:57:54|21876.65
07:57:56|21876.5
07:57:57|21873.92
07:57:58|21875.41
07:58:00|21874.67
07:58:00|21871.49
07:58:01|21871.98
07:58:02|21873.69
07:58:04|21871.57
07:58:05|21872.02
07:58:06|21874.07
07:58:08|21875.24
07:58:09|21875.3
07:58:10|21874.47
07:58:10|21874.08
07:58:12|21873.88
07:58:13|21873.74
07:58:14|21873.85
07:58:15|21872.09
07:58:15|21871.81
07:58:17|21872.96
07:58:18|21874.11
07:58:19|21873.83
07:58:20|21872.79
07:58:20|21873.49
07:58:22|21873.91
07:58:23|21874.57
07:58:23|21876.03
07:58:25|21875.78
07:58:26|21874.96
07:58:27|21874.24
07:58:28|21874.31
07:58:29|21874.78
07:58:30|21874.82
07:58:31|21874.32
07:58:32|21874.33
07:58:33|21874.02
07:58:34|21872.99
07:58:35|21869.12
07:58:36|21869.42
07:58:38|21869.68
07:58:39|21869.68
07:58:40|21869.93
07:58:40|21869.71
07:58:42|21869.09
07:58:43|21868.47
07:58:43|21869.35
07:58:44|21868.58
07:58:46|21867.73
07:58:47|21868.55
07:58:48|21867.58
07:58:50|21869.58
07:58:51|21865.71
07:58:52|21864.55
07:58:53|21864.85
07:58:54|21867.91
07:58:55|21866.93
07:58:57|21868.57
07:58:57|21868.57
07:58:58|21869.1
07:59:00|21868.55
07:59:01|21868.01
07:59:02|21869.05
07:59:02|21869.32
07:59:04|21869.99
07:59:05|21869.76
07:59:06|21869.34
07:59:08|21869.23
07:59:09|21872.94
07:59:10|21874.42
07:59:11|21874.94
07:59:12|21874.31
07:59:13|21872.44
07:59:14|21867.48
07:59:14|21867.13
07:59:16|21866.65
07:59:17|21867.72
07:59:18|21868.59
07:59:19|21867.77
07:59:20|21867.32
07:59:21|21868.2
07:59:22|21867.32
07:59:23|21867.75
07:59:24|21867.45
07:59:24|21867.39
07:59:26|21867.69
07:59:26|21867.3
07:59:27|21866.76
07:59:29|21866.57
07:59:29|21867.29
07:59:31|21866.25
07:59:32|21866.86
07:59:33|21866.73
07:59:34|21865.65
07:59:34|21868.29
07:59:36|21868.19
07:59:36|21866.75
07:59:37|21868.04
07:59:39|21867.34
07:59:40|21866.72
07:59:41|21866.34
07:59:42|21866.33
07:59:43|21867.37
07:59:44|21867.07
07:59:44|21866.63
07:59:45|21866.61
07:59:46|21866.56
07:59:48|21866.57
07:59:49|21866.94
07:59:51|21865.08
07:59:52|21864.15
07:59:53|21864.45
07:59:54|21868.86
07:59:55|21868.3
07:59:56|21866.5
07:59:56|21867.07
07:59:59|21867.78
08:00:00|21867.72
08:00:01|21868.36
08:00:02|21868.85
08:00:04|21869.98
08:00:05|21871.18
08:00:06|21870.38
08:00:07|21870.94
08:00:09|21871.02
08:00:09|21870.92
08:00:11|21869.54
08:00:12|21868.3
08:00:14|21866.45
08:00:14|21865.95
08:00:15|21865.
08:00:17|21865.
08:00:18|21862.73
08:00:18|21863.53
08:00:19|21862.82
08:00:21|21869.03
08:00:21|21869.36
08:00:22|21868.35
08:00:23|21869.25
08:00:24|21868.68
08:00:26|21867.44
08:00:26|21868.6
08:00:27|21870.2
08:00:28|21871.45
08:00:30|21871.39
08:00:31|21871.57
08:00:32|21871.81
08:00:33|21872.79
08:00:34|21871.8
08:00:35|21871.68
08:00:36|21872.41
08:00:37|21871.15
08:00:38|21872.5
08:00:39|21872.28
08:00:40|21869.74
08:00:41|21868.71
08:00:42|21869.63
08:00:43|21870.38
08:00:44|21868.56
08:00:45|21869.2
08:00:46|21869.06
08:00:47|21868.56
08:00:48|21869.23
08:00:49|21869.34
08:00:50|21867.92
08:00:52|21867.79
08:00:52|21867.87
08:00:54|21867.01
08:00:55|21866.98
08:00:57|21870.23
08:00:58|21869.5
08:00:59|21869.84
08:01:00|21871.25
08:01:01|21869.51
08:01:02|21869.36
08:01:03|21869.21
08:01:04|21868.25
08:01:05|21867.79
08:01:06|21867.18
08:01:07|21869.34
08:01:08|21869.92
08:01:09|21868.58
08:01:10|21868.18
08:01:12|21869.11
08:01:12|21869.4
08:01:14|21868.76
08:01:15|21869.02
08:01:16|21869.37
08:01:17|21869.31
08:01:18|21869.27
08:01:19|21868.53
08:01:20|21872.67
08:01:21|21873.53
08:01:22|21872.78
08:01:23|21872.14
08:01:24|21871.66
08:01:25|21871.98
08:01:26|21871.34
08:01:27|21871.07
08:01:28|21872.
08:01:29|21871.42
08:01:30|21871.63
08:01:31|21870.93
08:01:32|21869.78
08:01:33|21869.6
08:01:34|21867.5
08:01:35|21866.5
08:01:36|21862.94
08:01:37|21860.58
08:01:38|21868.23
08:01:39|21866.83
08:01:40|21862.82
08:01:41|21872.23
08:01:42|21872.94
08:01:43|21871.68
08:01:44|21867.87
08:01:45|21868.08
08:01:46|21869.05
08:01:47|21866.9
08:01:48|21870.88
08:01:49|21867.15
08:01:50|21866.48
08:01:52|21862.8
08:01:53|21860.8
08:01:55|21860.66
08:01:56|21860.49
08:01:57|21861.74
08:01:58|21861.58
08:02:00|21860.75
08:02:00|21862.63
08:02:01|21860.55
08:02:03|21858.66
08:02:05|21857.36
08:02:06|21856.
08:02:06|21852.75
08:02:07|21854.59
08:02:09|21852.84
08:02:09|21852.12
08:02:11|21852.17
08:02:12|21848.64
08:02:13|21848.89
08:02:14|21851.09
08:02:15|21856.5
08:02:16|21852.13
08:02:17|21847.66
08:02:18|21846.55
08:02:19|21847.03
08:02:20|21850.05
08:02:21|21849.36
08:02:22|21848.
08:02:23|21851.15
08:02:24|21851.13
08:02:25|21851.27
08:02:26|21851.08
08:02:27|21851.37
08:02:28|21851.28
08:02:29|21854.4
08:02:30|21853.22
08:02:31|21853.93
08:02:32|21853.97
08:02:33|21854.87
08:02:34|21854.74
08:02:35|21854.08
08:02:36|21853.29
08:02:37|21854.38
08:02:38|21854.71
08:02:39|21855.02
08:02:40|21854.95
08:02:41|21854.96
08:02:42|21855.22
08:02:43|21855.61
08:02:44|21854.48
08:02:45|21855.28
08:02:46|21852.06
08:02:47|21853.79
08:02:48|21853.87
08:02:49|21853.68
08:02:50|21852.96
08:02:51|21851.1
08:02:52|21850.6
08:02:53|21850.03
08:02:54|21849.82
08:02:56|21847.66
08:02:57|21848.2
08:02:59|21848.06
08:02:59|21848.19
08:03:01|21848.34
08:03:02|21849.04
08:03:03|21847.49
08:03:04|21848.5
08:03:05|21848.39
08:03:06|21850.05
08:03:07|21849.35
08:03:08|21851.84
08:03:10|21850.44
08:03:11|21850.29
08:03:11|21849.23
08:03:12|21847.45
08:03:14|21846.64
08:03:14|21844.14
08:03:16|21845.98
08:03:17|21844.04
08:03:18|21844.07
08:03:18|21844.44
08:03:20|21843.08
08:03:21|21842.78
08:03:22|21841.03
08:03:23|21843.05
08:03:24|21841.6
08:03:25|21839.5
08:03:26|21840.03
08:03:26|21839.74
08:03:28|21838.58
08:03:29|21839.82
08:03:31|21842.42
08:03:31|21838.64
08:03:32|21839.96
08:03:33|21839.98
08:03:34|21841.5
08:03:35|21840.8
08:03:37|21838.33
08:03:38|21839.14
08:03:39|21838.84
08:03:40|21839.46
08:03:41|21840.96
08:03:42|21844.22
08:03:43|21844.24
08:03:44|21844.9
08:03:45|21843.45
08:03:46|21843.36
08:03:47|21842.83
08:03:47|21844.04
08:03:48|21845.11
08:03:50|21846.94
08:03:52|21840.94
08:03:52|21840.
08:03:53|21839.79
08:03:54|21838.13
08:03:56|21837.58
08:03:57|21837.33
08:03:58|21836.85
08:04:00|21837.67
08:04:01|21836.
08:04:01|21833.95
08:04:03|21834.65
08:04:04|21836.07
08:04:05|21838.55
08:04:06|21838.67
08:04:08|21840.36
08:04:09|21841.17
08:04:10|21841.26
08:04:11|21841.62
08:04:12|21844.4
08:04:13|21841.56
08:04:14|21840.89
08:04:15|21840.46
08:04:16|21840.39
08:04:17|21840.09
08:04:18|21841.9
08:04:20|21841.85
08:04:21|21843.94
08:04:22|21847.23
08:04:22|21848.42
08:04:24|21846.21
08:04:25|21845.85
08:04:26|21846.64
08:04:27|21845.08
08:04:27|21842.48
08:04:28|21841.53
08:04:30|21840.95
08:04:30|21838.48
08:04:32|21838.44
08:04:33|21835.53
08:04:34|21834.88
08:04:36|21833.94
08:04:36|21834.18
08:04:37|21832.14
08:04:38|21830.76
08:04:39|21830.17
08:04:40|21832.4
08:04:41|21830.29
08:04:42|21832.07
08:04:43|21830.83
08:04:44|21826.58
08:04:45|21817.75
08:04:46|21821.69
08:04:47|21819.4
08:04:48|21817.4
08:04:50|21819.91
08:04:51|21819.05
08:04:51|21821.78
08:04:53|21820.01
08:04:54|21820.21
08:04:54|21818.93
08:04:57|21819.38
08:04:57|21820.19
08:04:59|21822.26
08:04:59|21817.22
08:05:02|21816.48
08:05:03|21815.7
08:05:03|21816.08
08:05:06|21823.51
08:05:06|21822.84
08:05:08|21820.18
08:05:10|21821.01
08:05:10|21821.78
08:05:11|21824.49
08:05:12|21824.68
08:05:13|21826.01
08:05:14|21826.
08:05:15|21823.11
08:05:16|21822.16
08:05:17|21822.74
08:05:18|21824.88
08:05:20|21824.04
08:05:20|21825.6
08:05:21|21830.46
08:05:22|21830.43
08:05:23|21831.4
08:05:24|21830.11
08:05:25|21828.65
08:05:27|21829.6
08:05:27|21829.08
08:05:29|21832.99
08:05:30|21831.98
08:05:31|21831.38
08:05:32|21829.75
08:05:32|21832.28
08:05:33|21830.23
08:05:34|21831.62
08:05:36|21831.62
08:05:36|21832.26
08:05:38|21832.16
08:05:38|21833.07
08:05:40|21835.62
08:05:40|21834.38
08:05:42|21833.46
08:05:43|21833.8
08:05:43|21833.46
08:05:45|21832.99
08:05:45|21834.07
08:05:47|21834.8
08:05:48|21835.71
08:05:49|21834.84
08:05:50|21836.02
08:05:51|21838.71
08:05:52|21834.04
08:05:53|21836.
08:05:53|21836.06
08:05:54|21836.9
08:05:57|21835.6
08:05:58|21836.14
08:05:59|21834.03
08:06:00|21834.86
08:06:01|21834.68
08:06:02|21834.17
08:06:03|21833.76
08:06:04|21834.64
08:06:05|21837.7
08:06:07|21837.22
08:06:09|21840.75
08:06:09|21838.18
08:06:10|21838.32
08:06:11|21835.95
08:06:13|21837.1
08:06:14|21838.19
08:06:16|21838.04
08:06:16|21840.94
08:06:17|21841.05
08:06:18|21839.58
08:06:20|21840.4
08:06:20|21839.67
08:06:21|21839.3
08:06:22|21838.1
08:06:23|21840.31
08:06:25|21839.69
08:06:26|21837.17
08:06:26|21837.83
08:06:28|21837.89
08:06:28|21837.57
08:06:29|21839.
08:06:30|21837.81
08:06:31|21836.26
08:06:32|21835.43
08:06:33|21832.48
08:06:35|21833.75
08:06:36|21832.31
08:06:37|21834.19
08:06:37|21834.6
08:06:38|21834.78
08:06:39|21835.7
08:06:40|21834.83
08:06:42|21827.95
08:06:43|21828.75
08:06:43|21827.4
08:06:44|21829.32
08:06:45|21828.62
08:06:46|21828.13
08:06:47|21826.97
08:06:48|21827.29
08:06:49|21826.43
08:06:50|21826.45
08:06:51|21828.
08:06:52|21827.56
08:06:53|21824.96
08:06:55|21825.26
08:06:56|21828.92
08:06:56|21826.28
08:06:57|21823.92
08:06:59|21825.68
08:07:00|21825.68
08:07:01|21826.82
08:07:03|21825.98
08:07:04|21829.78
08:07:05|21830.16
08:07:07|21830.89
08:07:08|21829.27
08:07:09|21830.94
08:07:10|21831.06
08:07:12|21832.33
08:07:12|21834.73
08:07:13|21834.89
08:07:14|21834.3
08:07:15|21833.75
08:07:17|21826.
08:07:18|21827.08
08:07:19|21825.24
08:07:20|21826.15
08:07:21|21826.57
08:07:22|21827.34
08:07:23|21826.99
08:07:24|21826.75
08:07:25|21826.1
08:07:26|21825.82
08:07:27|21825.83
08:07:28|21825.11
08:07:29|21826.75
08:07:30|21825.86
08:07:31|21826.52
08:07:32|21826.55
08:07:33|21825.79
08:07:34|21822.01
08:07:35|21822.38
08:07:36|21821.65
08:07:37|21821.69
08:07:38|21822.54
08:07:39|21823.61
08:07:40|21822.88
08:07:42|21818.04
08:07:42|21817.03
08:07:43|21817.63
08:07:45|21816.11
08:07:46|21817.89
08:07:46|21818.92
08:07:47|21818.3
08:07:48|21820.06
08:07:49|21818.22
08:07:50|21816.28
08:07:52|21817.76
08:07:53|21819.42
08:07:53|21821.76
08:07:55|21821.32
08:07:55|21820.66
08:07:57|21820.41
08:07:58|21821.8
08:07:59|21821.71
08:08:01|21818.34
08:08:01|21817.18
08:08:03|21817.07
08:08:05|21816.92
08:08:05|21816.98
08:08:06|21819.13
08:08:08|21816.27
08:08:09|21815.59
08:08:10|21815.17
08:08:10|21816.19
08:08:13|21819.53
08:08:13|21817.64
08:08:14|21815.71
08:08:15|21817.31
08:08:16|21816.89
08:08:17|21815.06
08:08:18|21814.02
08:08:19|21813.69
08:08:20|21810.85
08:08:22|21810.59
08:08:22|21811.85
08:08:24|21814.35
08:08:24|21814.96
08:08:25|21814.15
08:08:26|21817.68
08:08:27|21816.89
08:08:29|21819.16
08:08:29|21822.33
08:08:31|21824.3
08:08:32|21823.51
08:08:32|21823.77
08:08:33|21825.52
08:08:35|21826.41
08:08:35|21825.83
08:08:37|21825.73
08:08:38|21826.56
08:08:38|21826.41
08:08:40|21826.25
08:08:40|21826.13
08:08:42|21823.22
08:08:42|21825.47
08:08:44|21825.66
08:08:44|21825.68
08:08:45|21824.69
08:08:46|21826.47
08:08:48|21824.15
08:08:49|21826.98
08:08:49|21824.84
08:08:50|21824.1
08:08:51|21824.
08:08:53|21823.45
08:08:53|21823.98
08:08:55|21823.31
08:08:56|21823.76
08:08:57|21823.77
08:08:57|21822.46
08:08:58|21820.12
08:09:00|21821.28
08:09:02|21821.97
08:09:03|21821.99
08:09:04|21821.41
08:09:05|21820.3
08:09:06|21816.25
08:09:07|21816.17
08:09:09|21812.7
08:09:10|21811.62
08:09:11|21813.07
08:09:12|21811.61
08:09:12|21814.21
08:09:14|21813.26
08:09:15|21812.45
08:09:16|21811.45
08:09:16|21811.8
08:09:18|21810.62
08:09:19|21808.32
08:09:20|21807.81
08:09:21|21806.99
08:09:22|21806.79
08:09:24|21807.54
08:09:24|21809.31
08:09:25|21809.81
08:09:26|21809.78
08:09:27|21809.16
08:09:28|21806.66
08:09:29|21808.44
08:09:31|21809.33
08:09:32|21809.53
08:09:33|21809.1
08:09:34|21807.96
08:09:35|21807.97
08:09:35|21807.32
08:09:36|21807.51
08:09:38|21806.57
08:09:39|21806.11
08:09:40|21805.34
08:09:41|21805.76
08:09:42|21805.4
08:09:43|21806.73
08:09:43|21804.9
08:09:45|21803.69
08:09:46|21803.3
08:09:47|21805.27
08:09:47|21805.55
08:09:49|21805.55
08:09:50|21804.93
08:09:51|21804.81
08:09:52|21802.94
08:09:53|21804.04
08:09:54|21804.17
08:09:55|21802.07
08:09:55|21802.36
08:09:57|21799.55
08:09:57|21799.8
08:09:59|21802.5
08:10:01|21802.49
08:10:02|21801.
08:10:03|21801.03
08:10:04|21800.45
08:10:05|21801.88
08:10:07|21802.43
08:10:07|21801.68
08:10:09|21800.97
08:10:10|21799.06
08:10:11|21799.74
08:10:12|21800.66
08:10:13|21803.85
08:10:14|21806.
08:10:15|21809.81
08:10:16|21811.64
08:10:17|21814.16
08:10:18|21814.82
08:10:19|21813.95
08:10:20|21814.17
08:10:21|21813.92
08:10:22|21813.34
08:10:23|21812.94
08:10:25|21812.1
08:10:25|21813.21
08:10:26|21813.56
08:10:27|21807.75
08:10:28|21808.49
08:10:29|21808.98
08:10:30|21809.25
08:10:31|21806.79
08:10:32|21806.79
08:10:33|21807.65
08:10:34|21805.93
08:10:35|21807.18
08:10:36|21809.59
08:10:37|21810.21
08:10:38|21812.58
08:10:39|21811.17
08:10:40|21811.44
08:10:41|21811.8
08:10:42|21812.69
08:10:43|21811.37
08:10:44|21812.69
08:10:45|21811.95
08:10:46|21813.32
08:10:47|21812.97
08:10:48|21812.6
08:10:49|21814.49
08:10:50|21814.97
08:10:51|21813.09
08:10:52|21815.64
08:10:53|21814.24
08:10:54|21814.76
08:10:55|21814.91
08:10:56|21814.34
08:10:57|21814.45
08:10:58|21816.43
08:10:59|21814.99
08:11:00|21816.04
08:11:01|21816.52
08:11:03|21823.63
08:11:05|21824.24
08:11:06|21824.77
08:11:07|21830.28
08:11:08|21825.25
08:11:09|21827.44
08:11:10|21827.71
08:11:12|21831.29
08:11:14|21833.75
08:11:14|21834.31
08:11:15|21834.15
08:11:16|21834.53
08:11:17|21835.21
08:11:19|21832.56
08:11:20|21832.11
08:11:21|21833.76
08:11:22|21832.81
08:11:23|21833.59
08:11:24|21832.24
08:11:25|21831.23
08:11:26|21832.33
08:11:28|21829.59
08:11:28|21829.45
08:11:29|21828.54
08:11:30|21828.88
08:11:31|21827.54
08:11:32|21828.84
08:11:33|21832.74
08:11:34|21832.2
08:11:35|21830.41
08:11:36|21831.92
08:11:37|21831.9
08:11:39|21832.3
08:11:39|21830.54
08:11:40|21830.01
08:11:41|21829.36
08:11:42|21831.69
08:11:43|21833.55
08:11:44|21833.09
08:11:45|21833.8
08:11:46|21833.16
08:11:47|21833.61
08:11:49|21833.35
08:11:49|21831.57
08:11:51|21833.85
08:11:52|21833.32
08:11:53|21831.39
08:11:53|21830.46
08:11:55|21829.27
08:11:55|21830.06
08:11:57|21830.16
08:11:58|21830.23
08:11:59|21830.11
08:12:00|21830.16
08:12:01|21828.29
08:12:02|21828.01
08:12:04|21825.77
08:12:04|21828.05
08:12:06|21828.41
08:12:07|21828.97
08:12:09|21828.89
08:12:10|21828.77
08:12:11|21825.44
08:12:12|21828.96
08:12:13|21833.29
08:12:15|21833.35
08:12:16|21834.5
08:12:17|21833.35
08:12:18|21832.57
08:12:19|21833.23
08:12:20|21833.82
08:12:21|21835.02
08:12:22|21837.36
08:12:23|21834.94
08:12:24|21834.39
08:12:25|21836.16
08:12:26|21836.55
08:12:27|21836.89
08:12:28|21835.43
08:12:29|21837.12
08:12:31|21841.31
08:12:32|21844.94
08:12:33|21847.08
08:12:34|21848.27
08:12:35|21844.55
08:12:36|21842.14
08:12:37|21841.05
08:12:38|21837.48
08:12:39|21842.41
08:12:40|21840.36
08:12:41|21844.11
08:12:42|21842.31
08:12:43|21843.55
08:12:44|21843.3
08:12:45|21846.2
08:12:46|21842.1
08:12:47|21843.37
08:12:48|21845.47
08:12:49|21848.75
08:12:50|21848.39
08:12:51|21846.93
08:12:52|21849.09
08:12:53|21848.45
08:12:54|21847.69
08:12:55|21847.55
08:12:57|21848.38
08:12:58|21848.87
08:12:59|21846.55
08:13:00|21847.41
08:13:01|21849.44
08:13:03|21848.72
08:13:05|21847.56
08:13:06|21848.6
08:13:08|21849.13
08:13:09|21849.21
08:13:10|21850.67
08:13:12|21850.75
08:13:12|21852.51
08:13:13|21853.22
08:13:15|21853.52
08:13:16|21855.01
08:13:17|21855.25
08:13:18|21854.15
08:13:19|21854.65
08:13:20|21854.64
08:13:21|21854.25
08:13:22|21854.2
08:13:23|21854.84
08:13:24|21854.55
08:13:25|21855.34
08:13:26|21855.72
08:13:27|21853.39
08:13:28|21852.
08:13:29|21852.41
08:13:30|21852.93
08:13:31|21850.35
08:13:32|21851.4
08:13:33|21851.15
08:13:34|21852.85
08:13:35|21852.41
08:13:36|21851.12
08:13:37|21848.56
08:13:38|21846.42
08:13:39|21846.02
08:13:40|21847.59
08:13:41|21848.05
08:13:42|21846.73
08:13:43|21848.22
08:13:44|21848.06
08:13:45|21847.25
08:13:46|21847.55
08:13:47|21847.31
08:13:48|21847.03
08:13:49|21847.79
08:13:50|21848.15
08:13:51|21846.79
08:13:52|21848.97
08:13:53|21847.23
08:13:54|21849.1
08:13:55|21849.01
08:13:57|21847.63
08:13:58|21846.43
08:13:59|21847.39
08:14:00|21848.83
08:14:01|21849.66
08:14:02|21848.84
08:14:03|21850.05
08:14:05|21847.86
08:14:06|21848.51
08:14:08|21846.9
08:14:08|21846.81
08:14:09|21845.56
08:14:11|21844.44
08:14:12|21843.64
08:14:14|21845.2
08:14:14|21844.72
08:14:15|21843.6
08:14:16|21839.
08:14:17|21838.4
08:14:18|21837.21
08:14:19|21837.27
08:14:20|21838.35
08:14:21|21842.5
08:14:23|21838.62
08:14:24|21839.44
08:14:25|21837.76
08:14:26|21835.44
08:14:27|21837.51
08:14:28|21838.64
08:14:29|21838.24
08:14:30|21835.64
08:14:31|21835.64
08:14:32|21837.38
08:14:33|21836.89
08:14:34|21835.97
08:14:35|21836.13
08:14:37|21836.38
08:14:37|21835.85
08:14:39|21835.35
08:14:40|21835.77
08:14:41|21837.53
08:14:42|21837.89
08:14:43|21838.28
08:14:44|21838.6
08:14:45|21838.42
08:14:45|21837.76
08:14:46|21835.69
08:14:48|21833.23
08:14:49|21834.17
08:14:50|21833.71
08:14:51|21835.53
08:14:52|21836.46
08:14:53|21835.56
08:14:54|21835.01
08:14:55|21833.18
08:14:56|21832.17
08:14:57|21830.1
08:14:58|21829.47
08:14:59|21828.81
08:15:00|21829.51
08:15:01|21826.89
08:15:02|21830.1
08:15:03|21830.26
08:15:04|21828.9
08:15:06|21830.47
08:15:06|21830.73
08:15:08|21830.83
08:15:09|21829.13
08:15:10|21828.09
08:15:11|21826.76
08:15:12|21829.49
08:15:13|21829.68
08:15:14|21829.52
08:15:15|21830.28
08:15:16|21828.
08:15:17|21825.47
08:15:18|21824.81
08:15:19|21827.27
08:15:20|21827.44
08:15:21|21826.76
08:15:22|21824.9
08:15:23|21826.63
08:15:24|21825.28
08:15:25|21820.76
08:15:26|21824.
08:15:27|21827.62
08:15:28|21827.63
08:15:29|21825.66
08:15:30|21825.52
08:15:31|21825.91
08:15:32|21826.9
08:15:33|21828.58
08:15:34|21825.75
08:15:35|21825.28
08:15:36|21827.9
08:15:37|21830.45
08:15:38|21830.99
08:15:39|21834.87
08:15:40|21836.86
08:15:41|21834.83
08:15:42|21833.21
08:15:43|21833.62
08:15:44|21834.63
08:15:45|21834.57
08:15:46|21832.29
08:15:47|21832.29
08:15:48|21832.31
08:15:49|21832.31
08:15:50|21831.63
08:15:51|21831.23
08:15:52|21831.51
08:15:53|21833.43
08:15:54|21833.45
08:15:55|21832.73
08:15:56|21830.86
08:15:57|21831.81
08:15:58|21832.07
08:15:59|21831.21
08:16:00|21829.85
08:16:01|21827.39
08:16:02|21829.52
08:16:03|21829.55
08:16:04|21829.76
08:16:06|21829.17
08:16:08|21830.15
08:16:09|21826.54
08:16:10|21822.66
08:16:11|21826.53
08:16:12|21826.67
08:16:13|21824.92
08:16:14|21826.04
08:16:15|21825.19
08:16:16|21823.13
08:16:17|21821.58
08:16:18|21822.34
08:16:20|21822.88
08:16:21|21823.82
08:16:22|21823.22
08:16:23|21822.37
08:16:24|21823.78
08:16:25|21824.67
08:16:26|21823.14
08:16:27|21823.34
08:16:28|21823.06
08:16:28|21823.06
08:16:30|21823.55
08:16:31|21822.2
08:16:32|21823.31
08:16:33|21824.4
08:16:34|21824.5
08:16:35|21823.42
08:16:36|21825.
08:16:37|21827.13
08:16:37|21829.22
08:16:38|21828.21
08:16:39|21827.29
08:16:41|21825.39
08:16:41|21824.1
08:16:43|21823.45
08:16:44|21823.02
08:16:45|21822.66
08:16:46|21823.98
08:16:47|21823.85
08:16:48|21823.56
08:16:49|21823.46
08:16:49|21824.13
08:16:51|21823.88
08:16:51|21822.31
08:16:53|21822.13
08:16:54|21823.35
08:16:54|21822.57
08:16:56|21823.28
08:16:57|21821.38
08:16:58|21820.93
08:16:59|21818.96
08:17:00|21819.69
08:17:01|21819.57
08:17:02|21818.99
08:17:03|21819.24
08:17:04|21818.64
08:17:05|21819.21
08:17:05|21817.88
08:17:07|21817.47
08:17:08|21816.82
08:17:09|21817.43
08:17:11|21816.09
08:17:13|21816.77
08:17:14|21818.21
08:17:16|21818.36
08:17:17|21819.31
08:17:19|21818.21
08:17:19|21818.48
08:17:20|21816.29
08:17:21|21818.34
08:17:22|21817.97
08:17:23|21816.76
08:17:24|21815.53
08:17:25|21812.
08:17:26|21811.88
08:17:27|21808.99
08:17:28|21809.79
08:17:30|21807.08
08:17:30|21804.41
08:17:31|21807.19
08:17:32|21805.75
08:17:33|21807.04
08:17:34|21806.49
08:17:35|21807.01
08:17:36|21805.08
08:17:37|21802.28
08:17:38|21801.69
08:17:39|21802.6
08:17:40|21801.79
08:17:42|21799.03
08:17:42|21799.72
08:17:43|21802.38
08:17:44|21801.68
08:17:46|21801.21
08:17:46|21802.37
08:17:48|21803.16
08:17:49|21804.23
08:17:49|21803.3
08:17:50|21803.6
08:17:51|21804.23
08:17:53|21801.52
08:17:53|21800.29
08:17:54|21802.86
08:17:55|21803.
08:17:57|21802.51
08:17:57|21804.69
08:17:58|21803.87
08:17:59|21804.82
08:18:01|21804.87
08:18:02|21805.11
08:18:03|21806.66
08:18:04|21805.55
08:18:05|21805.53
08:18:06|21804.79
08:18:06|21804.78
08:18:08|21801.45
08:18:09|21801.82
08:18:11|21797.9
08:18:12|21797.9
08:18:13|21796.88
08:18:15|21798.76
08:18:17|21797.38
08:18:17|21797.87
08:18:19|21799.69
08:18:20|21798.31
08:18:21|21799.16
08:18:23|21799.51
08:18:23|21799.51
08:18:24|21799.07
08:18:25|21798.81
08:18:26|21799.74
08:18:27|21798.68
08:18:28|21799.93
08:18:29|21800.62
08:18:30|21802.79
08:18:31|21802.98
08:18:32|21801.17
08:18:33|21800.
08:18:34|21802.93
08:18:35|21803.66
08:18:36|21803.26
08:18:37|21801.13
08:18:38|21800.19
08:18:39|21799.89
08:18:40|21800.13
08:18:41|21800.
08:18:42|21798.56
08:18:43|21795.89
08:18:44|21795.36
08:18:45|21795.81
08:18:46|21794.67
08:18:47|21799.39
08:18:48|21795.86
08:18:49|21796.22
08:18:50|21795.59
08:18:51|21797.37
08:18:53|21799.96
08:18:54|21797.66
08:18:54|21797.82
08:18:55|21798.57
08:18:56|21798.62
08:18:57|21799.95
08:18:58|21798.67
08:19:00|21795.98
08:19:01|21797.72
08:19:02|21802.29
08:19:02|21799.8
08:19:04|21800.73
08:19:05|21804.08
08:19:05|21804.68
08:19:07|21803.47
08:19:08|21803.41
08:19:09|21803.02
08:19:11|21803.51
08:19:13|21804.83
08:19:13|21804.43
08:19:15|21802.71
08:19:16|21798.8
08:19:17|21796.9
08:19:18|21796.14
08:19:19|21797.39
08:19:20|21798.36
08:19:21|21799.4
08:19:21|21798.84
08:19:23|21798.
08:19:24|21796.19
08:19:25|21799.16
08:19:25|21799.44
08:19:27|21800.67
08:19:28|21800.43
08:19:28|21800.93
08:19:30|21803.28
08:19:31|21802.18
08:19:32|21802.89
08:19:32|21802.41
08:19:35|21803.32
08:19:35|21803.03
08:19:36|21803.26
08:19:37|21801.68
08:19:38|21801.89
08:19:39|21801.42
08:19:40|21803.61
08:19:41|21802.45
08:19:42|21802.67
08:19:43|21802.2
08:19:44|21801.54
08:19:45|21800.7
08:19:46|21800.31
08:19:48|21802.71
08:19:48|21802.88
08:19:49|21805.33
08:19:50|21805.93
08:19:51|21810.62
08:19:53|21809.35
08:19:54|21810.9
08:19:54|21809.61
08:19:56|21810.
08:19:56|21809.84
08:19:57|21809.83
08:19:58|21808.99
08:20:00|21807.86
08:20:00|21807.97
08:20:02|21808.77
08:20:03|21806.7
08:20:04|21807.3
08:20:05|21808.8
08:20:06|21807.99
08:20:07|21806.52
08:20:07|21803.23
08:20:08|21802.45
08:20:10|21798.9
08:20:11|21801.79
08:20:12|21806.59
08:20:14|21803.94
08:20:15|21801.75
08:20:16|21801.46
08:20:18|21801.33
08:20:18|21802.75
08:20:20|21803.29
08:20:21|21805.54
08:20:22|21807.59
08:20:22|21808.
08:20:24|21807.44
08:20:25|21810.33
08:20:26|21809.76
08:20:27|21809.34
08:20:28|21806.13
08:20:29|21805.44
08:20:30|21805.71
08:20:31|21804.14
08:20:32|21805.17
08:20:33|21805.83
08:20:34|21805.82
08:20:35|21806.3
08:20:36|21806.3
08:20:37|21808.04
08:20:38|21807.37
08:20:39|21807.49
08:20:40|21808.18
08:20:41|21812.49
08:20:42|21811.95
08:20:43|21811.45
08:20:44|21811.12
08:20:45|21811.55
08:20:46|21810.75
08:20:47|21810.44
08:20:48|21811.09
08:20:49|21809.75
08:20:50|21807.7
08:20:51|21807.15
08:20:53|21800.59
08:20:54|21802.4
08:20:55|21802.86
08:20:56|21804.37
08:20:56|21803.2
08:20:58|21805.88
08:20:59|21808.11
08:21:00|21808.95
08:21:01|21809.93
08:21:02|21809.15
08:21:03|21809.73
08:21:04|21808.99
08:21:05|21809.08
08:21:06|21812.3
08:21:07|21812.38
08:21:08|21812.07
08:21:08|21812.24
08:21:10|21813.14
08:21:12|21811.24
08:21:13|21811.53
08:21:14|21809.58
08:21:16|21810.14
08:21:17|21808.96
08:21:18|21808.99
08:21:20|21808.35
08:21:21|21808.35
08:21:22|21807.43
08:21:23|21805.49
08:21:24|21804.69
08:21:25|21804.4
08:21:26|21804.94
08:21:27|21802.9
08:21:28|21802.11
08:21:29|21800.56
08:21:30|21797.49
08:21:31|21798.21
08:21:32|21800.14
08:21:33|21799.03
08:21:34|21799.17
08:21:35|21796.93
08:21:36|21797.5
08:21:37|21799.69
08:21:38|21798.77
08:21:39|21799.19
08:21:40|21798.49
08:21:41|21799.99
08:21:42|21800.39
08:21:43|21798.72
08:21:44|21795.55
08:21:45|21795.67
08:21:46|21796.7
08:21:47|21795.56
08:21:48|21794.63
08:21:49|21796.41
08:21:50|21795.12
08:21:51|21795.12
08:21:52|21795.7
08:21:53|21795.03
08:21:54|21795.75
08:21:55|21796.08
08:21:56|21795.31
08:21:57|21793.57
08:21:58|21793.91
08:21:59|21794.95
08:22:00|21794.84
08:22:01|21794.21
08:22:02|21795.1
08:22:03|21793.71
08:22:04|21796.13
08:22:05|21798.01
08:22:06|21796.5
08:22:07|21795.17
08:22:08|21795.64
08:22:09|21795.97
08:22:10|21798.25
08:22:11|21804.49
08:22:13|21804.52
08:22:15|21799.91
08:22:15|21800.73
08:22:16|21796.03
08:22:18|21795.
08:22:18|21795.19
08:22:20|21793.22
08:22:22|21791.68
08:22:22|21792.11
08:22:23|21790.45
08:22:24|21782.89
08:22:25|21784.63
08:22:26|21787.36
08:22:27|21787.34
08:22:28|21786.12
08:22:29|21782.76
08:22:31|21781.78
08:22:32|21786.43
08:22:33|21786.54
08:22:34|21785.09
08:22:35|21783.58
08:22:36|21783.66
08:22:36|21785.68
08:22:39|21784.45
08:22:39|21785.52
08:22:40|21788.01
08:22:41|21788.98
08:22:42|21785.77
08:22:43|21784.82
08:22:44|21782.16
08:22:45|21781.88
08:22:46|21781.71
08:22:47|21782.89
08:22:48|21783.66
08:22:49|21784.47
08:22:50|21784.83
08:22:51|21782.99
08:22:52|21782.94
08:22:53|21782.48
08:22:54|21782.65
08:22:55|21782.14
08:22:56|21782.12
08:22:57|21782.32
08:22:58|21781.66
08:22:59|21777.48
08:23:00|21775.3
08:23:01|21778.29
08:23:02|21775.98
08:23:03|21779.54
08:23:04|21782.23
08:23:05|21783.37
08:23:06|21783.88
08:23:08|21785.51
08:23:09|21787.55
08:23:10|21788.74
08:23:11|21793.5
08:23:12|21794.53
08:23:14|21797.33
08:23:15|21791.81
08:23:17|21795.13
08:23:18|21794.
08:23:19|21789.63
08:23:21|21783.48
08:23:22|21783.75
08:23:23|21786.28
08:23:23|21785.52
08:23:26|21783.61
08:23:26|21781.98
08:23:27|21782.56
08:23:28|21778.4
08:23:30|21776.02
08:23:31|21773.4
08:23:31|21774.63
08:23:33|21779.53
08:23:34|21778.19
08:23:34|21778.45
08:23:36|21780.4
08:23:37|21781.52
08:23:38|21782.37
08:23:38|21783.64
08:23:40|21785.09
08:23:41|21787.05
08:23:42|21788.04
08:23:43|21788.46
08:23:44|21786.73
08:23:44|21786.52
08:23:46|21785.54
08:23:47|21780.94
08:23:48|21781.84
08:23:49|21781.03
08:23:51|21777.22
08:23:51|21778.46
08:23:52|21776.63
08:23:53|21778.38
08:23:54|21775.74
08:23:55|21776.62
08:23:56|21777.69
08:23:57|21777.56
08:23:58|21773.77
08:23:59|21775.66
08:24:00|21775.56
08:24:01|21776.07
08:24:02|21777.35
08:24:03|21774.47
08:24:04|21778.98
08:24:05|21782.93
08:24:07|21783.27
08:24:08|21782.3
08:24:08|21781.07
08:24:10|21780.01
08:24:10|21778.4
08:24:12|21778.3
08:24:13|21778.29
08:24:15|21778.04
08:24:16|21780.48
08:24:18|21786.42
08:24:18|21785.7
08:24:19|21786.98
08:24:21|21786.01
08:24:22|21789.61
08:24:23|21788.23
08:24:25|21792.73
08:24:25|21791.82
08:24:26|21791.02
08:24:27|21787.51
08:24:28|21787.54
08:24:30|21789.99
08:24:30|21786.39
08:24:31|21784.56
08:24:32|21781.89
08:24:34|21780.13
08:24:35|21775.88
08:24:36|21780.54
08:24:37|21778.81
08:24:37|21778.47
08:24:39|21779.33
08:24:39|21778.77
08:24:41|21775.76
08:24:42|21777.41
08:24:43|21775.6
08:24:44|21776.67
08:24:45|21771.19
08:24:45|21775.31
08:24:47|21773.11
08:24:48|21771.01
08:24:49|21770.27
08:24:49|21772.38
08:24:51|21773.33
08:24:52|21770.96
08:24:53|21772.34
08:24:53|21769.52
08:24:55|21768.69
08:24:56|21770.19
08:24:56|21769.28
08:24:58|21771.79
08:24:59|21777.76
08:25:00|21775.97
08:25:01|21772.51
08:25:02|21768.97
08:25:03|21773.24
08:25:04|21775.04
08:25:06|21770.49
08:25:06|21770.14
08:25:07|21771.1
08:25:09|21771.15
08:25:09|21771.82
08:25:10|21772.89
08:25:11|21773.
08:25:12|21777.5
08:25:13|21777.2
08:25:15|21777.85
08:25:17|21779.43
08:25:17|21781.56
08:25:18|21780.86
08:25:19|21781.87
08:25:21|21782.7
08:25:21|21782.34
08:25:23|21781.79
08:25:24|21782.41
08:25:25|21780.51
08:25:26|21781.43
08:25:27|21782.59
08:25:27|21784.54
08:25:28|21785.78
08:25:29|21786.08
08:25:31|21786.7
08:25:32|21786.95
08:25:33|21789.24
08:25:33|21787.7
08:25:35|21786.94
08:25:36|21786.
08:25:37|21787.68
08:25:38|21786.5
08:25:38|21786.06
08:25:40|21782.13
08:25:41|21782.13
08:25:43|21779.97
08:25:43|21779.05
08:25:44|21779.29
08:25:45|21779.42
08:25:46|21778.63
08:25:47|21780.04
08:25:48|21780.05
08:25:49|21779.6
08:25:51|21777.83
08:25:52|21780.03
08:25:53|21778.85
08:25:54|21779.74
08:25:55|21779.35
08:25:56|21782.1
08:25:57|21785.48
08:25:58|21785.81
08:25:59|21785.87
08:26:00|21785.82
08:26:01|21786.98
08:26:02|21788.24
08:26:03|21786.49
08:26:04|21786.36
08:26:06|21786.31
08:26:07|21786.37
08:26:07|21788.06
08:26:08|21788.06
08:26:09|21789.02
08:26:11|21786.72
08:26:11|21787.91
08:26:12|21787.84
08:26:14|21787.88
08:26:14|21788.89
08:26:16|21789.01
08:26:18|21787.3
08:26:20|21786.8
08:26:20|21784.41
08:26:21|21784.52
08:26:23|21779.44
08:26:24|21778.92
08:26:25|21778.82
08:26:26|21779.52
08:26:28|21777.09
08:26:29|21771.58
08:26:29|21776.31
08:26:30|21771.99
08:26:31|21772.22
08:26:32|21774.33
08:26:34|21776.98
08:26:34|21775.42
08:26:35|21775.33
08:26:36|21774.28
08:26:38|21775.44
08:26:38|21774.34
08:26:40|21775.8
08:26:41|21774.88
08:26:42|21774.42
08:26:43|21776.02
08:26:44|21775.96
08:26:45|21779.8
08:26:47|21779.46
08:26:48|21775.49
08:26:49|21776.77
08:26:49|21777.88
08:26:51|21777.69
08:26:51|21777.27
08:26:53|21777.24
08:26:54|21778.08
08:26:56|21781.74
08:26:57|21781.27
08:26:58|21781.28
08:26:59|21781.61
08:26:59|21781.81
08:27:01|21779.69
08:27:02|21780.56
08:27:02|21780.42
08:27:04|21781.43
08:27:05|21780.32
08:27:05|21782.97
08:27:07|21783.41
08:27:08|21783.76
08:27:09|21780.44
08:27:09|21777.2
08:27:11|21776.57
08:27:11|21776.97
08:27:13|21778.04
08:27:14|21778.14
08:27:15|21778.19
08:27:15|21776.36
08:27:18|21776.38
08:27:19|21774.73
08:27:21|21775.79
08:27:22|21779.65
08:27:23|21778.01
08:27:25|21773.57
08:27:25|21774.41
08:27:26|21773.
08:27:27|21774.2
08:27:28|21774.83
08:27:29|21772.4
08:27:30|21770.85
08:27:31|21772.93
08:27:32|21775.74
08:27:33|21777.54
08:27:35|21778.17
08:27:35|21777.98
08:27:37|21776.85
08:27:39|21777.75
08:27:40|21778.73
08:27:40|21776.62
08:27:41|21777.61
08:27:43|21776.66
08:27:44|21776.66
08:27:44|21781.08
08:27:46|21781.68
08:27:47|21782.11
08:27:48|21787.89
08:27:49|21786.95
08:27:49|21784.85
08:27:51|21787.21
08:27:51|21786.46
08:27:53|21784.88
08:27:54|21783.75
08:27:54|21784.45
08:27:55|21780.47
08:27:56|21783.3
08:27:58|21785.78
08:27:59|21783.42
08:28:00|21780.42
08:28:01|21778.17
08:28:02|21773.87
08:28:03|21775.02
08:28:04|21774.3
08:28:05|21774.08
08:28:07|21772.94
08:28:08|21769.91
08:28:09|21767.99
08:28:10|21767.76
08:28:11|21767.4
08:28:12|21767.38
08:28:13|21769.77
08:28:13|21766.
08:28:15|21764.51
08:28:15|21765.54
08:28:17|21764.69
08:28:19|21767.95
08:28:20|21766.33
08:28:21|21770.15
08:28:21|21772.15
08:28:23|21773.39
08:28:24|21771.28
08:28:26|21770.33
08:28:27|21767.42
08:28:28|21771.57
08:28:29|21770.03
08:28:29|21772.48
08:28:31|21775.14
08:28:32|21774.52
08:28:32|21774.33
08:28:35|21772.
08:28:35|21772.83
08:28:37|21773.74
08:28:39|21776.67
08:28:40|21773.66
08:28:40|21772.9
08:28:42|21776.58
08:28:43|21780.9
08:28:44|21781.12
08:28:45|21780.74
08:28:46|21780.69
08:28:46|21779.5
08:28:48|21775.71
08:28:48|21776.32
08:28:50|21776.06
08:28:51|21777.04
08:28:51|21777.58
08:28:52|21779.33
08:28:53|21779.92
08:28:55|21777.74
08:28:56|21778.85
08:28:57|21778.77
08:28:58|21778.42
08:28:59|21778.42
08:29:00|21776.44
08:29:01|21777.02
08:29:02|21777.17
08:29:03|21775.45
08:29:05|21776.91
08:29:05|21777.63
08:29:06|21777.48
08:29:07|21779.07
08:29:09|21778.21
08:29:09|21778.96
08:29:10|21778.78
08:29:12|21778.83
08:29:12|21778.47
08:29:14|21778.01
08:29:15|21776.69
08:29:15|21776.42
08:29:17|21776.9
08:29:17|21775.72
08:29:19|21777.53
08:29:21|21775.91
08:29:22|21777.09
08:29:23|21777.06
08:29:24|21777.5
08:29:25|21772.01
08:29:26|21771.73
08:29:27|21773.49
08:29:28|21772.24
08:29:30|21772.2
08:29:31|21771.32
08:29:32|21771.67
08:29:33|21769.89
08:29:34|21772.75
08:29:35|21770.61
08:29:36|21772.15
08:29:36|21770.74
08:29:38|21771.19
08:29:39|21770.73
08:29:40|21768.61
08:29:41|21768.97
08:29:41|21768.63
08:29:43|21768.56
08:29:44|21769.4
08:29:45|21773.36
08:29:46|21775.71
08:29:47|21775.79
08:29:48|21775.4
08:29:49|21774.06
08:29:50|21774.3
08:29:51|21774.13
08:29:52|21776.8
08:29:53|21776.31
08:29:54|21774.8
08:29:55|21774.15
08:29:57|21778.77
08:29:58|21778.03
08:29:59|21779.1
08:30:00|21778.07
08:30:01|21774.85
08:30:02|21776.12
08:30:03|21776.1
08:30:04|21773.59
08:30:05|21769.67
08:30:06|21769.98
08:30:07|21772.1
08:30:08|21771.9
08:30:09|21770.58
08:30:10|21771.52
08:30:11|21772.27
08:30:12|21775.08
08:30:13|21772.98
08:30:14|21771.16
08:30:15|21771.33
08:30:16|21770.42
08:30:17|21768.95
08:30:18|21769.73
08:30:20|21770.16
08:30:21|21769.46
08:30:22|21771.22
08:30:24|21769.75
08:30:25|21769.32
08:30:27|21768.93
08:30:27|21768.13
08:30:28|21769.28
08:30:30|21769.27
08:30:31|21769.3
08:30:32|21770.2
08:30:33|21769.99
08:30:34|21769.37
08:30:35|21770.35
08:30:36|21770.25
08:30:37|21770.12
08:30:38|21771.09
08:30:38|21773.19
08:30:40|21772.79
08:30:40|21772.56
08:30:42|21769.83
08:30:43|21769.69
08:30:43|21769.16
08:30:45|21770.06
08:30:46|21769.43
08:30:47|21770.95
08:30:47|21771.21
08:30:49|21773.42
08:30:50|21770.59
08:30:51|21769.45
08:30:52|21770.11
08:30:53|21772.15
08:30:54|21771.27
08:30:55|21771.18
08:30:56|21770.12
08:30:57|21772.22
08:30:57|21773.86
08:30:58|21772.8
08:31:00|21772.41
08:31:01|21772.09
08:31:02|21774.63
08:31:04|21774.62
08:31:05|21774.83
08:31:06|21773.1
08:31:06|21773.99
08:31:07|21772.1
08:31:08|21773.92
08:31:09|21773.27
08:31:11|21774.46
08:31:11|21774.94
08:31:12|21778.05
08:31:13|21776.77
08:31:15|21776.6
08:31:16|21779.15
08:31:16|21777.74
08:31:17|21773.5
08:31:19|21775.38
08:31:20|21777.89
08:31:21|21777.24
08:31:23|21776.99
08:31:24|21774.3
08:31:25|21775.02
08:31:26|21776.59
08:31:28|21775.89
08:31:29|21775.95
08:31:30|21776.55
08:31:32|21778.04
08:31:32|21777.38
08:31:33|21777.06
08:31:34|21776.28
08:31:35|21775.02
08:31:36|21773.02
08:31:38|21772.93
08:31:38|21773.25
08:31:40|21774.08
08:31:41|21772.85
08:31:42|21774.48
08:31:43|21774.86
08:31:43|21775.72
08:31:45|21777.83
08:31:46|21778.24
08:31:47|21775.67
08:31:48|21777.99
08:31:49|21777.3
08:31:50|21778.09
08:31:51|21777.92
08:31:53|21777.94
08:31:54|21779.17
08:31:56|21780.84
08:31:56|21779.32
08:31:57|21778.5
08:31:58|21780.29
08:32:00|21780.24
08:32:00|21780.53
08:32:01|21783.49
08:32:02|21786.31
08:32:03|21787.36
08:32:04|21783.91
08:32:05|21787.32
08:32:06|21786.49
08:32:07|21788.85
08:32:08|21788.31
08:32:09|21787.57
08:32:10|21786.2
08:32:11|21786.34
08:32:12|21784.36
08:32:13|21785.49
08:32:14|21784.9
08:32:15|21786.57
08:32:16|21789.19
08:32:17|21789.24
08:32:18|21788.12
08:32:19|21789.22
08:32:20|21789.55
08:32:22|21789.53
08:32:24|21792.79
08:32:25|21790.43
08:32:26|21790.11
08:32:27|21791.1
08:32:28|21789.96
08:32:29|21789.64
08:32:30|21789.83
08:32:31|21790.84
08:32:33|21790.81
08:32:34|21792.44
08:32:34|21792.74
08:32:35|21791.38
08:32:36|21792.73
08:32:38|21790.2
08:32:38|21790.38
08:32:39|21791.54
08:32:41|21792.08
08:32:41|21792.2
08:32:42|21791.39
08:32:44|21792.64
08:32:45|21792.21
08:32:45|21789.95
08:32:46|21790.33
08:32:47|21790.03
08:32:48|21789.16
08:32:49|21790.39
08:32:50|21789.07
08:32:51|21788.46
08:32:52|21788.09
08:32:54|21788.38
08:32:55|21788.84
08:32:55|21788.67
08:32:57|21787.64
08:32:57|21785.43
08:32:59|21783.49
08:32:59|21786.01
08:33:00|21782.8
08:33:01|21783.17
08:33:02|21784.43
08:33:04|21783.63
08:33:05|21784.69
08:33:06|21784.46
08:33:07|21784.24
08:33:07|21784.65
08:33:08|21788.36
08:33:09|21789.33
08:33:10|21789.13
08:33:12|21789.32
08:33:12|21785.57
08:33:14|21784.89
08:33:15|21785.66
08:33:16|21786.15
08:33:17|21785.22
08:33:18|21782.93
08:33:19|21781.14
08:33:20|21782.73
08:33:21|21784.86
08:33:22|21785.01
08:33:23|21786.43
08:33:25|21786.87
08:33:26|21787.18
08:33:28|21786.67
08:33:30|21789.05
08:33:31|21789.06
08:33:32|21790.1
08:33:33|21789.86
08:33:34|21789.89
08:33:35|21790.88
08:33:36|21788.43
08:33:37|21792.67
08:33:38|21791.97
08:33:39|21793.85
08:33:40|21793.13
08:33:41|21793.99
08:33:42|21793.28
08:33:44|21793.42
08:33:45|21793.35
08:33:46|21794.
08:33:46|21792.9
08:33:47|21792.55
08:33:49|21790.89
08:33:50|21790.75
08:33:51|21790.17
08:33:52|21788.
08:33:52|21788.46
08:33:54|21789.54
08:33:55|21789.57
08:33:56|21789.63
08:33:57|21789.27
08:33:58|21790.26
08:33:59|21789.96
08:34:00|21789.84
08:34:01|21789.95
08:34:02|21790.23
08:34:03|21789.53
08:34:04|21789.89
08:34:05|21790.41
08:34:06|21789.99
08:34:07|21786.22
08:34:08|21784.63
08:34:10|21790.87
08:34:10|21791.53
08:34:12|21792.23
08:34:13|21792.26
08:34:14|21792.14
08:34:15|21792.96
08:34:16|21791.64
08:34:17|21791.99
08:34:18|21790.75
08:34:19|21791.92
08:34:20|21792.53
08:34:21|21793.15
08:34:22|21792.52
08:34:23|21794.81
08:34:25|21793.66
08:34:26|21794.49
08:34:27|21795.47
08:34:29|21797.61
08:34:30|21796.79
08:34:32|21796.69
08:34:33|21796.54
08:34:34|21797.2
08:34:35|21796.32
08:34:36|21796.33
08:34:36|21797.33
08:34:38|21796.59
08:34:38|21794.3
08:34:40|21795.79
08:34:41|21793.73
08:34:42|21794.38
08:34:42|21793.83
08:34:43|21791.95
08:34:45|21794.88
08:34:46|21792.42
08:34:47|21794.51
08:34:48|21796.76
08:34:49|21795.37
08:34:49|21795.93
08:34:51|21795.18
08:34:52|21795.11
08:34:53|21797.22
08:34:54|21797.6
08:34:55|21796.81
08:34:56|21797.23
08:34:57|21797.4
08:34:58|21797.85
08:34:59|21798.15
08:34:59|21797.93
08:35:01|21798.99
08:35:02|21798.65
08:35:03|21798.76
08:35:04|21799.04
08:35:04|21799.23
08:35:06|21799.44
08:35:07|21799.74
08:35:08|21800.51
08:35:09|21799.7
08:35:10|21799.37
08:35:10|21801.33
08:35:13|21803.72
08:35:13|21804.83
08:35:14|21803.92
08:35:15|21804.9
08:35:16|21803.53
08:35:17|21803.76
08:35:18|21802.66
08:35:19|21803.56
08:35:20|21802.75
08:35:21|21803.54
08:35:22|21802.57
08:35:23|21803.41
08:35:25|21800.92
08:35:27|21799.42
08:35:28|21800.34
08:35:29|21800.19
08:35:30|21802.38
08:35:32|21801.4
08:35:33|21801.24
08:35:34|21801.53
08:35:34|21800.17
08:35:36|21803.73
08:35:36|21801.86
08:35:38|21801.95
08:35:38|21801.73
08:35:40|21802.19
08:35:41|21800.53
08:35:42|21797.74
08:35:43|21797.9
08:35:44|21797.55
08:35:45|21798.1
08:35:47|21798.98
08:35:48|21798.38
08:35:48|21796.65
08:35:50|21796.51
08:35:51|21797.2
08:35:51|21796.16
08:35:53|21793.41
08:35:54|21795.32
08:35:54|21794.21
08:35:55|21793.4
08:35:57|21794.32
08:35:58|21794.09
08:35:59|21792.78
08:35:59|21789.91
08:36:00|21789.18
08:36:01|21789.96
08:36:03|21790.58
08:36:04|21791.16
08:36:05|21790.53
08:36:06|21788.61
08:36:07|21786.34
08:36:08|21783.18
08:36:09|21784.36
08:36:10|21785.01
08:36:11|21784.73
08:36:12|21779.98
08:36:13|21777.22
08:36:14|21776.2
08:36:15|21776.35
08:36:16|21777.81
08:36:17|21777.05
08:36:18|21775.15
08:36:19|21773.87
08:36:20|21773.15
08:36:21|21774.3
08:36:23|21774.93
08:36:24|21774.97
08:36:25|21774.4
08:36:27|21775.11
08:36:27|21774.97
08:36:29|21775.45
08:36:30|21775.97
08:36:31|21774.65
08:36:33|21777.86
08:36:33|21776.03
08:36:34|21778.14
08:36:35|21780.24
08:36:37|21781.46
08:36:38|21779.61
08:36:39|21780.15
08:36:40|21781.21
08:36:41|21777.35
08:36:43|21778.84
08:36:44|21778.5
08:36:44|21780.17
08:36:47|21779.85
08:36:48|21780.88
08:36:49|21779.99
08:36:50|21779.97
08:36:51|21780.05
08:36:52|21779.85
08:36:53|21780.37
08:36:54|21783.82
08:36:55|21786.61
08:36:56|21787.86
08:36:57|21786.34
08:36:58|21786.48
08:36:59|21783.3
08:37:00|21783.78
08:37:01|21784.8
08:37:02|21781.62
08:37:03|21778.66
08:37:04|21778.25
08:37:06|21781.39
08:37:06|21781.88
08:37:07|21786.34
08:37:09|21784.8
08:37:09|21781.8
08:37:11|21778.59
08:37:12|21772.42
08:37:12|21774.5
08:37:14|21775.09
08:37:14|21776.84
08:37:16|21777.78
08:37:16|21775.26
08:37:18|21774.93
08:37:18|21776.49
08:37:19|21777.26
08:37:21|21774.42
08:37:22|21771.45
08:37:22|21774.04
08:37:24|21775.56
08:37:25|21776.27
08:37:25|21779.77
08:37:27|21782.24
08:37:29|21780.37
08:37:30|21777.17
08:37:31|21777.52
08:37:33|21777.11
08:37:34|21775.8
08:37:35|21775.79
08:37:37|21775.52
08:37:37|21774.63
08:37:39|21773.05
08:37:39|21772.98
08:37:41|21774.
08:37:41|21773.22
08:37:43|21774.48
08:37:44|21774.62
08:37:45|21773.04
08:37:46|21777.88
08:37:47|21778.1
08:37:48|21776.73
08:37:49|21775.
08:37:51|21773.11
08:37:51|21773.68
08:37:52|21770.66
08:37:54|21773.27
08:37:55|21773.2
08:37:56|21771.24
08:37:57|21773.35
08:37:58|21771.57
08:38:00|21771.83
08:38:01|21770.64
08:38:02|21770.19
08:38:03|21772.78
08:38:04|21772.62
08:38:05|21768.35
08:38:06|21772.89
08:38:07|21772.26
08:38:08|21772.37
08:38:09|21771.21
08:38:10|21771.17
08:38:11|21772.1
08:38:12|21772.09
08:38:14|21774.05
08:38:15|21774.01
08:38:18|21771.95
08:38:19|21772.03
08:38:19|21770.99
08:38:21|21770.69
08:38:22|21770.47
08:38:22|21771.11
08:38:24|21771.06
08:38:24|21772.56
08:38:26|21772.49
08:38:26|21773.01
08:38:28|21772.16
08:38:30|21771.15
08:38:30|21770.45
08:38:32|21770.91
08:38:33|21770.37
08:38:34|21771.71
08:38:35|21771.67
08:38:36|21770.48
08:38:37|21771.81
08:38:38|21771.85
08:38:39|21772.58
08:38:41|21771.59
08:38:41|21771.34
08:38:42|21771.84
08:38:43|21772.82
08:38:44|21772.42
08:38:46|21769.01
08:38:47|21770.35
08:38:48|21770.9
08:38:49|21770.05
08:38:50|21771.02
08:38:51|21771.54
08:38:52|21771.37
08:38:53|21770.24
08:38:54|21770.16
08:38:55|21769.83
08:38:56|21770.26
08:38:57|21770.16
08:38:58|21770.05
08:38:59|21770.01
08:39:01|21768.85
08:39:02|21769.44
08:39:03|21767.88
08:39:04|21768.11
08:39:05|21766.34
08:39:06|21761.4
08:39:07|21763.44
08:39:09|21762.71
08:39:09|21762.
08:39:10|21763.24
08:39:11|21762.55
08:39:12|21765.98
08:39:13|21764.77
08:39:14|21764.49
08:39:15|21764.79
08:39:16|21764.22
08:39:17|21764.7
08:39:18|21763.58
08:39:19|21761.55
08:39:20|21761.87
08:39:21|21762.3
08:39:22|21762.1
08:39:23|21764.25
08:39:24|21764.61
08:39:25|21764.06
08:39:26|21762.83
08:39:27|21762.35
08:39:28|21761.09
08:39:30|21764.21
08:39:31|21765.7
08:39:32|21766.16
08:39:33|21765.75
08:39:34|21764.68
08:39:36|21763.28
08:39:36|21761.56
08:39:37|21761.47
08:39:39|21762.65
08:39:39|21763.77
08:39:42|21761.23
08:39:43|21761.54
08:39:45|21762.63
08:39:45|21762.44
08:39:46|21761.09
08:39:47|21761.32
08:39:48|21760.03
08:39:49|21760.88
08:39:50|21761.59
08:39:52|21761.23
08:39:53|21761.45
08:39:54|21762.85
08:39:55|21762.52
08:39:56|21760.72
08:39:56|21760.67
08:39:57|21759.91
08:39:59|21759.14
08:40:00|21759.24
08:40:00|21759.24
08:40:02|21756.58
08:40:03|21756.84
08:40:04|21756.33
08:40:05|21756.
08:40:05|21755.42
08:40:07|21754.54
08:40:08|21753.33
08:40:09|21753.75
08:40:10|21753.52
08:40:11|21752.85
08:40:11|21756.47
08:40:13|21755.93
08:40:15|21758.44
08:40:15|21758.72
08:40:16|21755.56
08:40:17|21757.64
08:40:18|21760.46
08:40:19|21757.84
08:40:20|21758.25
08:40:21|21761.05
08:40:22|21763.73
08:40:23|21763.03
08:40:24|21759.24
08:40:25|21760.18
08:40:27|21757.58
08:40:27|21756.89
08:40:28|21756.58
08:40:30|21759.44
08:40:31|21762.58
08:40:33|21763.73
08:40:34|21762.14
08:40:35|21761.4
08:40:37|21764.34
08:40:37|21763.66
08:40:38|21762.45
08:40:39|21763.98
08:40:40|21762.59
08:40:42|21761.93
08:40:43|21763.93
08:40:45|21764.56
08:40:45|21763.78
08:40:47|21764.33
08:40:47|21762.97
08:40:49|21763.47
08:40:49|21760.06
08:40:51|21756.78
08:40:52|21755.34
08:40:52|21754.23
08:40:54|21756.12
08:40:56|21755.95
08:40:57|21752.02
08:40:58|21753.37
08:40:59|21753.4
08:41:00|21752.51
08:41:02|21750.23
08:41:03|21751.07
08:41:03|21748.94
08:41:05|21749.57
08:41:06|21746.06
08:41:07|21737.5
08:41:08|21745.12
08:41:09|21744.14
08:41:10|21748.18
08:41:11|21744.51
08:41:12|21748.23
08:41:13|21749.63
08:41:14|21746.23
08:41:15|21749.51
08:41:16|21748.03
08:41:17|21747.34
08:41:19|21748.55
08:41:19|21746.89
08:41:20|21749.76
08:41:21|21744.66
08:41:22|21744.7
08:41:23|21743.03
08:41:24|21744.12
08:41:25|21742.95
08:41:26|21743.92
08:41:27|21744.91
08:41:28|21748.05
08:41:29|21748.61
08:41:31|21757.88
08:41:33|21759.21
08:41:33|21760.1
08:41:35|21760.53
08:41:36|21757.77
08:41:38|21756.66
08:41:39|21758.11
08:41:39|21757.37
08:41:41|21752.86
08:41:42|21752.02
08:41:43|21752.44
08:41:43|21750.87
08:41:45|21752.03
08:41:47|21749.39
08:41:47|21746.06
08:41:48|21746.1
08:41:50|21745.61
08:41:51|21743.94
08:41:51|21747.37
08:41:52|21745.26
08:41:53|21741.51
08:41:54|21742.25
08:41:55|21743.4
08:41:57|21741.02
08:41:58|21741.15
08:41:59|21741.9
08:42:00|21741.69
08:42:01|21741.05
08:42:02|21740.98
08:42:04|21739.31
08:42:04|21738.71
08:42:06|21735.9
08:42:07|21735.45
08:42:08|21735.73
08:42:09|21739.2
08:42:10|21738.54
08:42:11|21740.01
08:42:12|21739.88
08:42:13|21743.27
08:42:14|21740.69
08:42:15|21746.67
08:42:16|21745.7
08:42:17|21749.94
08:42:18|21747.47
08:42:19|21744.92
08:42:20|21742.08
08:42:21|21737.24
08:42:22|21737.18
08:42:23|21738.
08:42:24|21739.62
08:42:25|21740.16
08:42:26|21736.78
08:42:27|21737.05
08:42:28|21735.8
08:42:29|21735.35
08:42:30|21732.73
08:42:31|21734.14
08:42:32|21730.9
08:42:33|21730.75
08:42:34|21729.48
08:42:35|21730.74
08:42:36|21729.36
08:42:38|21731.76
08:42:39|21735.16
08:42:40|21732.79
08:42:42|21731.8
08:42:43|21727.81
08:42:44|21728.77
08:42:45|21726.75
08:42:46|21727.53
08:42:47|21728.37
08:42:48|21726.77
08:42:49|21726.97
08:42:50|21727.02
08:42:51|21721.09
08:42:52|21718.96
08:42:53|21722.44
08:42:54|21718.1
08:42:55|21717.6
08:42:56|21717.
08:42:57|21712.51
08:42:58|21713.83
08:43:00|21712.1
08:43:01|21717.33
08:43:03|21722.55
08:43:03|21724.25
08:43:04|21729.19
08:43:06|21728.47
08:43:07|21730.09
08:43:07|21728.76
08:43:09|21723.07
08:43:09|21720.17
08:43:11|21718.6
08:43:11|21718.18
08:43:13|21718.84
08:43:13|21722.13
08:43:14|21720.03
08:43:16|21721.66
08:43:16|21725.55
08:43:17|21723.99
08:43:18|21724.88
08:43:19|21727.19
08:43:21|21727.97
08:43:21|21723.19
08:43:22|21721.29
08:43:23|21725.44
08:43:24|21724.98
08:43:25|21721.78
08:43:26|21725.
08:43:28|21722.65
08:43:28|21726.08
08:43:29|21728.15
08:43:30|21725.77
08:43:31|21725.19
08:43:33|21727.58
08:43:35|21723.55
08:43:36|21726.54
08:43:37|21726.05
08:43:38|21725.91
08:43:39|21728.05
08:43:40|21729.14
08:43:41|21730.07
08:43:42|21725.02
08:43:44|21721.38
08:43:44|21726.43
08:43:46|21726.64
08:43:46|21727.15
08:43:47|21726.23
08:43:48|21720.
08:43:50|21721.87
08:43:51|21717.19
08:43:52|21716.52
08:43:53|21712.2
08:43:54|21715.89
08:43:55|21715.45
08:43:56|21715.
08:43:57|21715.33
08:43:58|21718.24
08:43:59|21710.71
08:44:00|21708.11
08:44:01|21709.22
08:44:02|21712.21
08:44:03|21710.88
08:44:04|21707.2
08:44:05|21706.13
08:44:06|21704.05
08:44:07|21705.62
08:44:08|21707.08
08:44:09|21707.75
08:44:10|21711.87
08:44:11|21715.
08:44:12|21712.95
08:44:13|21716.29
08:44:14|21719.32
08:44:15|21719.87
08:44:16|21719.48
08:44:17|21716.28
08:44:18|21718.29
08:44:20|21718.03
08:44:20|21719.78
08:44:22|21719.96
08:44:23|21716.44
08:44:24|21720.59
08:44:25|21722.43
08:44:26|21722.5
08:44:27|21721.12
08:44:28|21723.62
08:44:29|21722.
08:44:30|21723.16
08:44:31|21724.11
08:44:32|21722.89
08:44:33|21723.08
08:44:35|21724.88
08:44:36|21725.26
08:44:37|21724.78
08:44:39|21719.51
08:44:39|21717.88
08:44:41|21714.53
08:44:42|21711.62
08:44:43|21710.73
08:44:44|21710.79
08:44:45|21712.92
08:44:46|21708.43
08:44:47|21708.17
08:44:48|21708.49
08:44:49|21707.92
08:44:50|21707.73
08:44:51|21708.05
08:44:52|21703.5
08:44:53|21702.96
08:44:54|21704.36
08:44:55|21704.55
08:44:57|21709.76
08:44:58|21709.25
08:44:59|21707.13
08:44:59|21707.93
08:45:01|21708.16
08:45:01|21708.34
08:45:03|21707.74
08:45:04|21712.
08:45:05|21712.21
08:45:06|21713.92
08:45:07|21715.29
08:45:08|21717.74
08:45:08|21716.34
08:45:10|21716.09
08:45:11|21714.78
08:45:12|21716.73
08:45:13|21720.57
08:45:13|21720.53
08:45:15|21720.05
08:45:16|21719.42
08:45:17|21713.28
08:45:18|21713.83
08:45:19|21714.57
08:45:20|21718.15
08:45:21|21718.57
08:45:22|21717.33
08:45:23|21717.59
08:45:24|21712.89
08:45:25|21714.62
08:45:26|21713.31
08:45:27|21713.21
08:45:28|21716.07
08:45:29|21715.36
08:45:30|21716.08
08:45:31|21713.07
08:45:32|21714.09
08:45:33|21712.64
08:45:34|21714.37
08:45:36|21717.56
08:45:37|21719.26
08:45:38|21718.07
08:45:39|21717.81
08:45:40|21718.52
08:45:41|21718.49
08:45:43|21719.38
08:45:44|21720.52
08:45:45|21720.64
08:45:46|21714.8
08:45:47|21716.91
08:45:49|21713.2
08:45:50|21712.2
08:45:51|21713.59
08:45:52|21712.13
08:45:53|21712.37
08:45:54|21714.63
08:45:56|21715.66
08:45:56|21714.29
08:45:58|21712.43
08:45:58|21713.58
08:46:00|21713.94
08:46:01|21713.87
08:46:02|21713.8
08:46:03|21713.34
08:46:04|21714.07
08:46:06|21719.73
08:46:07|21719.06
08:46:07|21721.83
08:46:08|21718.97
08:46:10|21718.63
08:46:11|21718.74
08:46:12|21716.21
08:46:12|21717.91
08:46:14|21719.84
08:46:15|21714.53
08:46:16|21716.49
08:46:18|21717.05
08:46:18|21718.46
08:46:19|21718.75
08:46:21|21717.24
08:46:22|21722.87
08:46:23|21724.27
08:46:24|21724.01
08:46:25|21725.05
08:46:26|21725.09
08:46:27|21724.08
08:46:28|21724.1
08:46:29|21724.97
08:46:30|21722.63
08:46:31|21724.2
08:46:32|21727.94
08:46:33|21729.57
08:46:34|21727.55
08:46:35|21727.15
08:46:37|21727.56
08:46:38|21727.6
08:46:39|21728.91
08:46:40|21730.28
08:46:41|21730.98
08:46:43|21732.73
08:46:43|21731.47
08:46:45|21727.21
08:46:46|21727.53
08:46:47|21725.18
08:46:48|21725.78
08:46:49|21726.22
08:46:50|21721.37
08:46:51|21725.83
08:46:52|21725.34
08:46:54|21731.08
08:46:55|21731.25
08:46:56|21732.32
08:46:57|21732.56
08:46:58|21732.53
08:46:59|21732.48
08:47:00|21732.54
08:47:01|21732.85
08:47:02|21731.79
08:47:03|21733.14
08:47:04|21733.99
08:47:06|21735.43
08:47:06|21737.
08:47:08|21736.93
08:47:09|21736.32
08:47:10|21738.98
08:47:11|21736.92
08:47:12|21731.83
08:47:13|21729.08
08:47:14|21728.
08:47:15|21727.63
08:47:16|21725.25
08:47:17|21724.42
08:47:18|21725.32
08:47:19|21725.57
08:47:20|21726.23
08:47:21|21723.97
08:47:22|21724.22
08:47:23|21725.67
08:47:24|21725.43
08:47:25|21725.17
08:47:26|21728.09
08:47:27|21728.75
08:47:28|21728.58
08:47:29|21728.92
08:47:30|21731.27
08:47:31|21732.25
08:47:32|21731.74
08:47:33|21731.45
08:47:34|21732.02
08:47:35|21731.54
08:47:37|21729.41
08:47:39|21733.08
08:47:40|21733.03
08:47:42|21732.6
08:47:43|21733.24
08:47:45|21734.33
08:47:45|21736.06
08:47:46|21735.46
08:47:48|21735.
08:47:50|21734.95
08:47:51|21740.75
08:47:52|21744.67
08:47:53|21744.35
08:47:55|21739.12
08:47:56|21739.02
08:47:58|21737.89
08:47:59|21738.14
08:47:59|21738.13
08:48:01|21738.66
08:48:01|21739.73
08:48:02|21737.05
08:48:04|21741.26
08:48:05|21741.84
08:48:06|21739.78
08:48:07|21738.74
08:48:08|21738.11
08:48:09|21736.3
08:48:11|21737.59
08:48:12|21740.56
08:48:13|21740.68
08:48:14|21736.78
08:48:15|21736.33
08:48:16|21737.09
08:48:17|21737.44
08:48:18|21739.
08:48:19|21738.91
08:48:20|21739.03
08:48:21|21735.14
08:48:22|21735.69
08:48:23|21737.63
08:48:24|21738.24
08:48:25|21737.44
08:48:26|21734.42
08:48:27|21735.53
08:48:28|21734.83
08:48:29|21734.87
08:48:30|21741.9
08:48:31|21742.35
08:48:32|21742.89
08:48:33|21742.35
08:48:34|21740.07
08:48:35|21741.92
08:48:36|21740.82
08:48:37|21740.31
08:48:39|21739.99
08:48:40|21740.13
08:48:41|21743.01
08:48:43|21744.08
08:48:43|21745.44
08:48:45|21745.76
08:48:46|21743.74
08:48:47|21742.83
08:48:48|21745.59
08:48:49|21745.21
08:48:50|21742.98
08:48:51|21741.2
08:48:52|21741.64
08:48:53|21741.21
08:48:55|21740.88
08:48:56|21742.83
08:48:58|21742.54
08:48:58|21743.68
08:49:00|21743.94
08:49:01|21744.9
08:49:02|21745.9
08:49:03|21745.61
08:49:03|21745.53
08:49:05|21741.43
08:49:06|21742.98
08:49:07|21743.81
08:49:08|21744.
08:49:09|21741.78
08:49:10|21741.74
08:49:11|21738.66
08:49:12|21738.39
08:49:13|21737.57
08:49:14|21738.25
08:49:15|21738.92
08:49:16|21738.9
08:49:17|21736.78
08:49:18|21736.94
08:49:19|21732.99
08:49:20|21732.74
08:49:21|21734.07
08:49:22|21734.72
08:49:23|21735.1
08:49:24|21734.17
08:49:25|21732.55
08:49:26|21737.26
08:49:27|21735.05
08:49:28|21735.21
08:49:29|21736.25
08:49:30|21735.78
08:49:31|21733.8
08:49:32|21733.64
08:49:33|21734.41
08:49:34|21735.54
08:49:35|21734.73
08:49:36|21735.17
08:49:37|21733.5
08:49:38|21739.99
08:49:39|21736.39
08:49:41|21736.49
08:49:43|21734.51
08:49:43|21735.64
08:49:44|21735.24
08:49:45|21734.01
08:49:47|21733.87
08:49:48|21734.74
08:49:50|21734.66
08:49:51|21734.04
08:49:52|21736.77
08:49:52|21736.73
08:49:54|21735.69
08:49:55|21735.12
08:49:55|21735.62
08:49:56|21736.12
08:49:57|21736.38
08:49:59|21734.32
08:50:00|21733.96
08:50:02|21729.35
08:50:03|21729.87
08:50:04|21736.17
08:50:05|21737.
08:50:06|21736.2
08:50:08|21735.99
08:50:09|21734.78
08:50:10|21733.82
08:50:10|21735.44
08:50:12|21735.95
08:50:13|21737.
08:50:13|21736.69
08:50:14|21736.58
08:50:16|21735.66
08:50:17|21734.15
08:50:18|21734.29
08:50:19|21734.9
08:50:20|21735.04
08:50:21|21735.47
08:50:22|21736.55
08:50:23|21736.56
08:50:24|21735.75
08:50:25|21735.21
08:50:26|21734.22
08:50:27|21735.22
08:50:28|21733.75
08:50:29|21732.65
08:50:30|21731.15
08:50:32|21733.54
08:50:33|21734.72
08:50:33|21739.98
08:50:35|21739.91
08:50:36|21739.48
08:50:36|21742.11
08:50:38|21741.32
08:50:38|21739.77
08:50:40|21738.8
08:50:41|21741.25
08:50:43|21742.17
08:50:43|21740.26
08:50:45|21741.13
08:50:46|21740.76
08:50:47|21740.84
08:50:49|21745.97
08:50:50|21746.61
08:50:51|21747.89
08:50:52|21748.83
08:50:53|21750.6
08:50:54|21751.06
08:50:55|21748.16
08:50:56|21750.97
08:50:58|21750.13
08:50:59|21749.01
08:51:00|21748.29
08:51:01|21749.07
08:51:03|21751.01
08:51:04|21750.67
08:51:05|21754.52
08:51:06|21754.63
08:51:07|21755.95
08:51:08|21757.14
08:51:09|21758.83
08:51:10|21759.27
08:51:11|21759.77
08:51:12|21759.13
08:51:13|21758.58
08:51:14|21758.3
08:51:15|21755.12
08:51:16|21755.29
08:51:17|21756.58
08:51:18|21752.97
08:51:19|21753.5
08:51:20|21754.79
08:51:22|21756.28
08:51:23|21752.9
08:51:24|21754.03
08:51:25|21754.98
08:51:26|21755.
08:51:27|21754.09
08:51:28|21751.83
08:51:29|21752.46
08:51:31|21753.1
08:51:31|21753.8
08:51:33|21747.46
08:51:34|21747.55
08:51:35|21746.92
08:51:36|21749.48
08:51:37|21750.
08:51:38|21751.88
08:51:39|21747.02
08:51:40|21746.33
08:51:42|21747.34
08:51:42|21737.62
08:51:43|21739.91
08:51:44|21740.64
08:51:45|21743.64
08:51:47|21742.63
08:51:48|21741.49
08:51:48|21742.49
08:51:50|21743.77
08:51:51|21743.33
08:51:52|21739.5
08:51:53|21740.49
08:51:54|21741.96
08:51:55|21742.28
08:51:57|21743.52
08:51:58|21743.55
08:51:59|21744.61
08:51:59|21744.26
08:52:02|21742.85
08:52:02|21744.03
08:52:04|21746.25
08:52:05|21745.16
08:52:05|21745.82
08:52:08|21744.54
08:52:08|21745.01
08:52:10|21747.66
08:52:11|21749.4
08:52:12|21751.51
08:52:13|21750.86
08:52:14|21748.51
08:52:15|21749.39
08:52:16|21746.24
08:52:17|21753.59
08:52:17|21752.15
08:52:19|21752.82
08:52:21|21752.84
08:52:21|21754.05
08:52:22|21754.42
08:52:23|21754.63
08:52:24|21754.69
08:52:25|21754.43
08:52:26|21752.7
08:52:27|21752.84
08:52:28|21752.86
08:52:30|21751.38
08:52:30|21753.16
08:52:31|21751.83
08:52:32|21751.68
08:52:34|21751.36
08:52:35|21751.73
08:52:36|21751.87
08:52:37|21749.79
08:52:38|21748.34
08:52:38|21750.45
08:52:40|21753.63
08:52:41|21749.67
08:52:43|21750.36
08:52:44|21749.68
08:52:44|21750.6
08:52:47|21750.02
08:52:47|21751.5
08:52:48|21751.19
08:52:49|21752.04
08:52:50|21753.89
08:52:51|21753.86
08:52:52|21754.2
08:52:53|21754.2
08:52:54|21751.38
08:52:56|21752.56
08:52:57|21752.09
08:52:58|21753.85
08:53:00|21753.91
08:53:00|21753.6
08:53:02|21752.59
08:53:03|21751.91
08:53:04|21752.08
08:53:05|21752.81
08:53:06|21749.88
08:53:07|21749.41
08:53:08|21749.51
08:53:10|21749.59
08:53:10|21749.8
08:53:12|21749.
08:53:13|21747.02
08:53:14|21746.55
08:53:15|21747.34
08:53:16|21747.57
08:53:16|21746.66
08:53:17|21747.3
08:53:19|21742.08
08:53:19|21744.16
08:53:20|21746.77
08:53:22|21747.45
08:53:23|21749.04
08:53:23|21749.94
08:53:24|21750.57
08:53:25|21750.67
08:53:27|21748.93
08:53:28|21749.49
08:53:29|21749.98
08:53:30|21751.18
08:53:31|21751.36
08:53:32|21752.91
08:53:33|21753.26
08:53:34|21754.69
08:53:35|21753.43
08:53:36|21752.53
08:53:37|21751.66
08:53:38|21751.12
08:53:39|21749.48
08:53:40|21748.32
08:53:41|21748.68
08:53:42|21748.92
08:53:44|21748.91
08:53:44|21749.21
08:53:45|21748.47
08:53:47|21750.
08:53:48|21750.33
08:53:49|21749.86
08:53:50|21749.58
08:53:51|21749.69
08:53:52|21748.51
08:53:54|21747.25
08:53:54|21748.15
08:53:55|21748.19
08:53:56|21748.15
08:53:58|21749.74
08:53:58|21748.89
08:53:59|21749.48
08:54:01|21751.26
08:54:02|21750.05
08:54:04|21748.42
08:54:05|21749.64
08:54:06|21750.92
08:54:07|21755.38
08:54:08|21755.38
08:54:09|21753.54
08:54:10|21754.39
08:54:12|21752.89
08:54:13|21754.38
08:54:15|21755.27
08:54:16|21755.26
08:54:17|21754.48
08:54:18|21754.72
08:54:18|21754.25
08:54:20|21755.63
08:54:20|21754.32
08:54:22|21754.01
08:54:23|21754.55
08:54:24|21754.61
08:54:25|21752.74
08:54:26|21752.05
08:54:27|21752.81
08:54:28|21754.11
08:54:29|21754.06
08:54:30|21753.49
08:54:31|21752.98
08:54:32|21754.99
08:54:33|21754.2
08:54:34|21754.6
08:54:35|21753.4
08:54:36|21752.46
08:54:37|21752.79
08:54:38|21752.56
08:54:39|21749.72
08:54:40|21749.95
08:54:41|21750.89
08:54:42|21752.46
08:54:43|21752.14
08:54:45|21752.14
08:54:46|21752.2
08:54:47|21750.93
08:54:47|21750.73
08:54:50|21749.49
08:54:50|21749.3
08:54:52|21749.03
08:54:53|21746.08
08:54:54|21746.07
08:54:55|21747.37
08:54:56|21745.59
08:54:57|21747.13
08:54:58|21747.6
08:54:59|21746.63
08:55:00|21747.61
08:55:01|21749.51
08:55:02|21749.12
08:55:04|21748.47
08:55:05|21747.41
08:55:07|21745.8
08:55:07|21744.36
08:55:08|21744.49
08:55:09|21743.36
08:55:10|21749.37
08:55:11|21748.79
08:55:12|21749.37
08:55:13|21748.08
08:55:14|21746.24
08:55:15|21746.18
08:55:16|21746.16
08:55:17|21746.29
08:55:18|21746.79
08:55:19|21747.12
08:55:20|21746.61
08:55:21|21746.17
08:55:22|21746.53
08:55:23|21745.28
08:55:24|21746.3
08:55:25|21746.49
08:55:26|21746.55
08:55:27|21746.69
08:55:28|21746.52
08:55:29|21743.63
08:55:30|21745.27
08:55:31|21745.63
08:55:32|21745.81
08:55:33|21748.65
08:55:34|21746.19
08:55:35|21745.62
08:55:36|21748.
08:55:37|21749.5
08:55:38|21747.99
08:55:39|21748.56
08:55:40|21747.98
08:55:41|21748.2
08:55:42|21747.2
08:55:43|21747.65
08:55:44|21746.91
08:55:46|21748.13
08:55:48|21747.3
08:55:48|21747.17
08:55:49|21747.15
08:55:51|21747.52
08:55:52|21748.01
08:55:53|21747.64
08:55:55|21747.08
08:55:55|21747.22
08:55:56|21747.66
08:55:57|21748.33
08:55:59|21747.06
08:55:59|21747.08
08:56:01|21747.25
08:56:03|21745.77
08:56:04|21745.58
08:56:05|21744.92
08:56:06|21742.46
08:56:06|21742.42
08:56:07|21744.79
08:56:08|21744.26
08:56:11|21741.93
08:56:11|21743.25
08:56:12|21743.57
08:56:13|21745.11
08:56:14|21744.
08:56:15|21743.8
08:56:16|21743.75
08:56:17|21742.79
08:56:18|21741.14
08:56:19|21740.3
08:56:20|21740.9
08:56:21|21741.57
08:56:22|21740.72
08:56:23|21741.24
08:56:24|21734.5
08:56:25|21735.36
08:56:27|21735.97
08:56:27|21736.61
08:56:28|21737.92
08:56:29|21737.87
08:56:31|21738.29
08:56:32|21737.42
08:56:33|21737.27
08:56:33|21735.26
08:56:35|21735.64
08:56:36|21736.04
08:56:37|21737.3
08:56:38|21736.06
08:56:39|21735.8
08:56:39|21736.76
08:56:41|21734.88
08:56:42|21734.73
08:56:43|21733.48
08:56:44|21733.3
08:56:45|21733.12
08:56:47|21733.46
08:56:48|21734.52
08:56:50|21734.07
08:56:51|21733.02
08:56:53|21731.71
08:56:54|21732.23
08:56:56|21732.48
08:56:57|21731.83
08:56:58|21732.6
08:56:59|21731.25
08:57:00|21732.2
08:57:01|21731.78
08:57:01|21732.07
08:57:03|21731.42
08:57:05|21734.27
08:57:05|21733.59
08:57:06|21732.66
08:57:08|21731.66
08:57:09|21730.43
08:57:10|21731.16
08:57:11|21731.86
08:57:12|21732.23
08:57:13|21733.23
08:57:14|21732.36
08:57:15|21731.81
08:57:16|21732.65
08:57:17|21732.87
08:57:19|21731.56
08:57:20|21732.27
08:57:21|21730.11
08:57:21|21730.68
08:57:23|21730.77
08:57:24|21731.58
08:57:25|21730.91
08:57:26|21732.22
08:57:27|21732.09
08:57:28|21733.62
08:57:29|21731.8
08:57:30|21732.77
08:57:31|21731.91
08:57:32|21731.78
08:57:33|21731.24
08:57:34|21732.76
08:57:35|21733.46
08:57:36|21732.97
08:57:37|21731.59
08:57:38|21730.07
08:57:39|21730.62
08:57:40|21732.04
08:57:41|21730.76
08:57:42|21729.95
08:57:43|21729.52
08:57:44|21730.02
08:57:45|21730.2
08:57:47|21731.18
08:57:48|21733.23
08:57:50|21732.37
08:57:50|21731.66
08:57:52|21731.57
08:57:53|21730.7
08:57:54|21731.08
08:57:54|21730.17
08:57:55|21731.51
08:57:57|21730.34
08:57:57|21731.12
08:58:00|21731.56
08:58:01|21729.97
08:58:03|21731.2
08:58:03|21731.76
08:58:04|21731.78
08:58:05|21730.44
08:58:06|21730.75
08:58:07|21731.19
08:58:08|21734.06
08:58:09|21737.66
08:58:10|21736.62
08:58:11|21736.4
08:58:13|21733.32
08:58:14|21733.97
08:58:15|21734.57
08:58:17|21735.93
08:58:17|21734.26
08:58:19|21732.93
08:58:20|21730.16
08:58:21|21730.83
08:58:22|21729.1
08:58:23|21730.86
08:58:24|21732.39
08:58:25|21732.09
08:58:26|21729.69
08:58:27|21729.76
08:58:28|21729.2
08:58:29|21727.53
08:58:30|21728.13
08:58:31|21727.18
08:58:32|21722.55
08:58:33|21722.13
08:58:35|21721.01
08:58:36|21721.57
08:58:36|21721.26
08:58:37|21720.8
08:58:38|21720.81
08:58:40|21722.45
08:58:41|21721.6
08:58:41|21722.13
08:58:42|21721.97
08:58:44|21719.69
08:58:44|21720.24
08:58:45|21721.12
08:58:46|21721.02
08:58:47|21721.59
08:58:49|21719.76
08:58:50|21722.81
08:58:51|21720.75
08:58:52|21721.26
08:58:54|21726.63
08:58:54|21725.7
08:58:55|21722.77
08:58:56|21725.14
08:58:57|21725.16
08:58:59|21727.13
08:58:59|21729.2
08:59:01|21733.36
08:59:03|21728.58
08:59:03|21727.68
08:59:05|21725.9
08:59:06|21725.24
08:59:07|21725.58
08:59:08|21723.1
08:59:09|21723.18
08:59:10|21720.98
08:59:11|21720.64
08:59:12|21719.09
08:59:13|21720.93
08:59:14|21721.82
08:59:15|21721.6
08:59:16|21721.72
08:59:17|21722.53
08:59:18|21720.51
08:59:19|21720.49
08:59:20|21722.11
08:59:21|21721.21
08:59:22|21723.03
08:59:23|21724.49
08:59:24|21725.28
08:59:25|21726.56
08:59:26|21726.14
08:59:27|21723.95
08:59:28|21724.99
08:59:29|21724.47
08:59:31|21725.22
08:59:32|21722.97
08:59:33|21721.31
08:59:34|21719.84
08:59:35|21720.06
08:59:36|21719.52
08:59:37|21720.78
08:59:38|21720.19
08:59:39|21720.46
08:59:39|21719.31
08:59:41|21719.55
08:59:41|21720.42
08:59:43|21720.71
08:59:44|21719.23
08:59:44|21720.
08:59:47|21721.64
08:59:47|21723.48
08:59:48|21722.28
08:59:50|21722.93
08:59:51|21719.
08:59:52|21722.6
08:59:54|21720.49
08:59:54|21718.42
08:59:56|21721.5
08:59:57|21721.7
08:59:58|21721.72
09:00:00|21722.21
09:00:02|21721.6
09:00:03|21719.28
09:00:04|21719.35
09:00:05|21716.29
09:00:06|21714.46
09:00:07|21715.68
09:00:08|21714.3
09:00:09|21714.29
09:00:10|21712.92
09:00:11|21719.34
09:00:12|21725.6
09:00:13|21727.85
09:00:14|21729.9
09:00:15|21728.81
09:00:16|21729.89
09:00:16|21731.6
09:00:17|21730.68
09:00:19|21729.76
09:00:20|21729.91
09:00:21|21727.13
09:00:22|21730.13
09:00:23|21730.13
09:00:24|21728.07
09:00:25|21730.65
09:00:25|21731.44
09:00:27|21731.28
09:00:27|21729.44
09:00:29|21728.51
09:00:30|21729.4
09:00:30|21727.86
09:00:31|21729.19
09:00:33|21730.7
09:00:34|21724.8
09:00:34|21727.96
09:00:36|21725.92
09:00:37|21722.12
09:00:38|21724.16
09:00:38|21722.53
09:00:40|21722.86
09:00:41|21726.1
09:00:42|21729.01
09:00:43|21730.36
09:00:44|21728.25
09:00:45|21725.64
09:00:46|21731.67
09:00:46|21730.22
09:00:48|21730.19
09:00:49|21730.35
09:00:51|21732.13
09:00:51|21732.31
09:00:53|21732.16
09:00:55|21732.52
09:00:56|21731.81
09:00:57|21731.54
09:00:59|21731.8
09:01:00|21732.7
09:01:00|21731.29
09:01:03|21730.92
09:01:03|21733.03
09:01:04|21733.18
09:01:05|21732.38
09:01:06|21730.96
09:01:08|21731.82
09:01:08|21728.95
09:01:10|21725.76
09:01:11|21723.13
09:01:12|21721.77
09:01:13|21728.22
09:01:14|21729.03
09:01:15|21729.09
09:01:16|21723.23
09:01:17|21718.72
09:01:18|21719.22
09:01:19|21719.76
09:01:20|21718.55
09:01:21|21715.63
09:01:22|21714.21
09:01:23|21715.02
09:01:23|21715.73
09:01:24|21713.43
09:01:26|21713.23
09:01:27|21709.26
09:01:28|21711.01
09:01:28|21712.16
09:01:30|21715.25
09:01:30|21713.68
09:01:32|21710.87
09:01:33|21710.05
09:01:34|21707.68
09:01:35|21708.42
09:01:36|21709.39
09:01:37|21707.
09:01:38|21708.53
09:01:39|21713.11
09:01:40|21713.6
09:01:41|21712.63
09:01:42|21716.92
09:01:43|21720.15
09:01:44|21718.39
09:01:45|21721.78
09:01:46|21722.34
09:01:47|21720.72
09:01:48|21716.78
09:01:49|21713.19
09:01:50|21712.52
09:01:51|21713.62
09:01:53|21717.93
09:01:53|21714.49
09:01:54|21715.01
09:01:55|21712.17
09:01:57|21713.15
09:01:58|21713.6
09:01:59|21713.61
09:02:00|21716.27
09:02:01|21713.15
09:02:02|21714.95
09:02:03|21714.57
09:02:05|21717.29
09:02:06|21714.15
09:02:07|21707.96
09:02:08|21708.12
09:02:09|21704.01
09:02:10|21706.95
09:02:11|21709.1
09:02:12|21706.91
09:02:13|21708.71
09:02:15|21710.49
09:02:16|21713.41
09:02:17|21714.82
09:02:18|21716.37
09:02:19|21719.44
09:02:21|21720.34
09:02:21|21724.64
09:02:23|21721.71
09:02:24|21720.71
09:02:25|21724.14
09:02:26|21730.04
09:02:27|21728.31
09:02:28|21728.34
09:02:29|21725.84
09:02:30|21727.15
09:02:31|21729.17
09:02:32|21733.57
09:02:32|21732.3
09:02:34|21729.75
09:02:35|21734.06
09:02:36|21734.97
09:02:37|21728.63
09:02:38|21727.39
09:02:38|21730.88
09:02:40|21730.54
09:02:41|21726.63
09:02:42|21729.48
09:02:43|21726.67
09:02:44|21727.22
09:02:45|21731.45
09:02:46|21730.73
09:02:47|21731.3
09:02:48|21731.04
09:02:49|21731.23
09:02:50|21729.7
09:02:51|21728.32
09:02:53|21728.31
09:02:54|21730.21
09:02:55|21729.4
09:02:56|21728.97
09:02:57|21732.
09:02:58|21731.
09:02:59|21731.08
09:03:00|21731.89
09:03:01|21729.81
09:03:03|21729.82
09:03:04|21730.42
09:03:04|21731.99
09:03:06|21728.32
09:03:07|21732.18
09:03:08|21731.81
09:03:09|21729.19
09:03:10|21728.31
09:03:11|21729.96
09:03:12|21731.76
09:03:13|21733.1
09:03:14|21732.14
09:03:15|21730.71
09:03:16|21730.95
09:03:17|21731.85
09:03:18|21732.86
09:03:20|21732.77
09:03:20|21732.01
09:03:21|21731.24
09:03:22|21733.94
09:03:24|21733.8
09:03:24|21734.96
09:03:25|21735.11
09:03:26|21733.38
09:03:27|21732.53
09:03:29|21732.4
09:03:30|21731.88
09:03:31|21733.69
09:03:32|21735.38
09:03:33|21733.06
09:03:33|21735.
09:03:35|21733.6
09:03:35|21733.86
09:03:37|21733.92
09:03:38|21734.98
09:03:39|21734.24
09:03:40|21732.29
09:03:41|21733.24
09:03:42|21734.8
09:03:43|21734.62
09:03:44|21735.56
09:03:46|21735.98
09:03:46|21734.79
09:03:47|21731.08
09:03:48|21731.81
09:03:49|21732.76
09:03:50|21731.95
09:03:51|21734.55
09:03:53|21736.6
09:03:55|21736.63
09:03:56|21735.73
09:03:57|21736.47
09:03:57|21736.95
09:03:58|21737.07
09:04:00|21736.68
09:04:01|21737.53
09:04:01|21739.05
09:04:03|21738.13
09:04:05|21739.4
09:04:06|21738.38
09:04:07|21738.43
09:04:09|21737.53
09:04:09|21737.48
09:04:10|21738.95
09:04:12|21744.72
09:04:13|21743.
09:04:14|21744.61
09:04:15|21742.19
09:04:16|21745.08
09:04:17|21738.87
09:04:18|21738.8
09:04:19|21737.11
09:04:20|21739.05
09:04:22|21739.14
09:04:22|21740.17
09:04:23|21742.85
09:04:24|21742.88
09:04:25|21742.31
09:04:26|21743.75
09:04:27|21745.15
09:04:28|21744.35
09:04:29|21744.63
09:04:30|21744.62
09:04:31|21745.12
09:04:32|21744.82
09:04:33|21744.19
09:04:34|21745.25
09:04:35|21744.68
09:04:36|21743.46
09:04:37|21746.3
09:04:38|21747.48
09:04:39|21746.97
09:04:40|21748.16
09:04:41|21747.56
09:04:43|21748.06
09:04:44|21749.73
09:04:45|21749.03
09:04:46|21749.47
09:04:47|21750.68
09:04:48|21750.96
09:04:49|21747.55
09:04:50|21747.54
09:04:51|21746.95
09:04:52|21748.87
09:04:53|21749.13
09:04:55|21747.54
09:04:55|21748.52
09:04:57|21748.7
09:04:58|21745.24
09:04:59|21743.1
09:05:01|21744.9
09:05:01|21744.03
09:05:03|21746.39
09:05:04|21750.75
09:05:05|21750.88
09:05:06|21749.96
09:05:07|21749.82
09:05:08|21752.5
09:05:09|21751.52
09:05:10|21752.55
09:05:12|21750.14
09:05:12|21749.51
09:05:13|21749.91
09:05:15|21751.39
09:05:16|21751.86
09:05:17|21750.81
09:05:18|21752.11
09:05:18|21754.
09:05:20|21753.43
09:05:20|21753.25
09:05:21|21748.99
09:05:22|21750.47
09:05:24|21750.71
09:05:24|21749.52
09:05:25|21750.08
09:05:26|21750.13
09:05:27|21750.78
09:05:29|21750.12
09:05:29|21749.87
09:05:31|21746.97
09:05:32|21748.32
09:05:32|21748.38
09:05:33|21747.41
09:05:35|21747.27
09:05:36|21749.5
09:05:36|21751.
09:05:38|21751.49
09:05:39|21750.08
09:05:39|21749.16
09:05:40|21749.06
09:05:42|21750.33
09:05:43|21749.99
09:05:43|21750.16
09:05:45|21747.62
09:05:46|21748.8
09:05:46|21748.93
09:05:47|21749.1
09:05:49|21747.62
09:05:49|21745.62
09:05:51|21747.37
09:05:51|21747.24
09:05:52|21745.61
09:05:53|21747.14
09:05:54|21747.16
09:05:55|21746.86
09:05:57|21749.22
09:05:58|21748.11
09:06:00|21752.43
09:06:01|21752.06
09:06:02|21752.07
09:06:02|21750.89
09:06:04|21751.5
09:06:05|21750.86
09:06:07|21749.87
09:06:08|21751.51
09:06:08|21748.98
09:06:10|21749.51
09:06:11|21750.37
09:06:11|21747.87
09:06:13|21747.89
09:06:14|21749.39
09:06:15|21748.86
09:06:16|21749.59
09:06:18|21747.89
09:06:18|21746.17
09:06:19|21745.69
09:06:21|21745.18
09:06:22|21747.13
09:06:23|21747.03
09:06:24|21746.92
09:06:25|21747.68
09:06:26|21748.95
09:06:27|21750.58
09:06:28|21750.35
09:06:29|21748.88
09:06:30|21746.96
09:06:31|21745.16
09:06:32|21746.38
09:06:33|21747.15
09:06:34|21746.15
09:06:35|21747.49
09:06:36|21747.53
09:06:38|21744.45
09:06:38|21745.07
09:06:39|21744.51
09:06:40|21745.22
09:06:41|21744.26
09:06:43|21744.86
09:06:44|21744.51
09:06:44|21744.5
09:06:45|21745.79
09:06:47|21744.19
09:06:48|21744.56
09:06:49|21744.25
09:06:49|21743.89
09:06:51|21744.97
09:06:52|21744.85
09:06:53|21745.75
09:06:54|21745.35
09:06:55|21744.32
09:06:55|21743.35
09:06:57|21744.97
09:06:58|21745.41
09:06:59|21744.71
09:07:00|21743.64
09:07:01|21744.72
09:07:02|21744.73
09:07:03|21744.09
09:07:04|21744.09
09:07:05|21743.56
09:07:06|21743.78
09:07:07|21740.01
09:07:08|21737.39
09:07:10|21735.5
09:07:10|21733.58
09:07:11|21729.98
09:07:12|21730.51
09:07:14|21726.77
09:07:15|21725.35
09:07:15|21726.61
09:07:17|21728.54
09:07:18|21728.94
09:07:19|21729.5
09:07:19|21728.16
09:07:20|21726.12
09:07:21|21724.69
09:07:23|21726.7
09:07:24|21727.83
09:07:25|21725.46
09:07:26|21724.3
09:07:27|21725.94
09:07:27|21726.11
09:07:29|21726.12
09:07:30|21727.73
09:07:31|21729.17
09:07:32|21730.
09:07:33|21730.88
09:07:34|21727.31
09:07:35|21725.21
09:07:36|21723.73
09:07:37|21722.45
09:07:38|21718.37
09:07:40|21717.84
09:07:40|21717.4
09:07:42|21717.42
09:07:42|21718.67
09:07:43|21719.71
09:07:45|21720.83
09:07:45|21720.39
09:07:46|21720.43
09:07:48|21719.42
09:07:48|21720.7
09:07:50|21719.31
09:07:50|21718.45
09:07:52|21714.62
09:07:53|21713.85
09:07:53|21711.01
09:07:55|21711.33
09:07:55|21713.41
09:07:57|21711.83
09:07:59|21707.71
09:07:59|21706.27
09:08:01|21706.35
09:08:02|21706.32
09:08:03|21705.68
09:08:04|21699.88
09:08:06|21699.51
09:08:07|21693.63
09:08:08|21700.87
09:08:10|21701.56
09:08:11|21703.63
09:08:12|21700.69
09:08:14|21697.81
09:08:14|21695.38
09:08:16|21694.28
09:08:17|21694.33
09:08:17|21694.64
09:08:19|21691.48
09:08:19|21691.16
09:08:21|21686.81
09:08:21|21691.66
09:08:23|21687.37
09:08:24|21691.26
09:08:24|21693.23
09:08:25|21689.2
09:08:26|21694.35
09:08:28|21694.8
09:08:29|21693.14
09:08:30|21692.88
09:08:30|21687.33
09:08:32|21687.21
09:08:33|21689.58
09:08:34|21686.27
09:08:34|21684.19
09:08:35|21685.66
09:08:36|21687.77
09:08:37|21687.32
09:08:39|21685.59
09:08:40|21682.7
09:08:41|21686.04
09:08:41|21684.21
09:08:42|21680.28
09:08:43|21678.55
09:08:44|21678.08
09:08:46|21680.47
09:08:46|21683.71
09:08:47|21684.23
09:08:48|21690.19
09:08:49|21685.69
09:08:50|21684.24
09:08:51|21681.53
09:08:52|21681.68
09:08:53|21679.45
09:08:54|21678.34
09:08:55|21679.
09:08:56|21679.64
09:08:58|21678.36
09:08:59|21662.99
09:09:00|21665.28
09:09:02|21665.05
09:09:03|21663.83
09:09:04|21659.47
09:09:05|21656.44
09:09:05|21653.16
09:09:07|21666.83
09:09:08|21667.47
09:09:10|21666.
09:09:10|21666.49
09:09:13|21675.3
09:09:13|21682.42
09:09:14|21685.51
09:09:15|21689.91
09:09:16|21691.62
09:09:18|21693.59
09:09:18|21691.08
09:09:20|21689.09
09:09:20|21684.15
09:09:21|21676.27
09:09:22|21674.82
09:09:24|21678.48
09:09:25|21675.12
09:09:25|21666.46
09:09:26|21672.13
09:09:28|21671.64
09:09:29|21674.22
09:09:29|21676.
09:09:31|21677.43
09:09:31|21675.04
09:09:32|21668.58
09:09:34|21675.46
09:09:34|21677.09
09:09:36|21674.19
09:09:36|21672.24
09:09:38|21672.99
09:09:38|21676.71
09:09:39|21677.48
09:09:40|21680.76
09:09:41|21680.5
09:09:42|21678.21
09:09:44|21682.18
09:09:45|21682.78
09:09:45|21683.48
09:09:46|21683.27
09:09:47|21685.63
09:09:49|21685.88
09:09:50|21686.82
09:09:51|21687.55
09:09:52|21687.91
09:09:53|21688.12
09:09:54|21688.26
09:09:55|21686.88
09:09:55|21688.1
09:09:57|21690.15
09:09:58|21690.73
09:09:59|21690.39
09:10:00|21689.39
09:10:01|21682.54
09:10:03|21689.03
09:10:04|21691.24
09:10:06|21691.8
09:10:07|21691.73
09:10:08|21691.73
09:10:08|21692.7
09:10:10|21693.24
09:10:11|21695.16
09:10:12|21694.44
09:10:13|21697.75
09:10:13|21696.59
09:10:15|21695.47
09:10:16|21697.86
09:10:17|21698.35
09:10:19|21695.68
09:10:20|21696.95
09:10:21|21694.11
09:10:22|21695.82
09:10:23|21696.38
09:10:24|21694.4
09:10:25|21699.55
09:10:26|21696.8
09:10:27|21697.41
09:10:28|21693.88
09:10:29|21690.93
09:10:30|21689.18
09:10:31|21680.03
09:10:32|21685.68
09:10:33|21683.67
09:10:34|21683.78
09:10:35|21686.55
09:10:36|21680.9
09:10:37|21681.16
09:10:38|21675.99
09:10:39|21674.97
09:10:40|21674.69
09:10:41|21674.02
09:10:41|21673.26
09:10:43|21674.48
09:10:44|21676.37
09:10:45|21674.27
09:10:46|21671.49
09:10:47|21671.95
09:10:48|21666.65
09:10:49|21669.19
09:10:50|21669.84
09:10:51|21668.7
09:10:52|21666.44
09:10:53|21666.73
09:10:54|21666.24
09:10:55|21664.78
09:10:56|21662.58
09:10:57|21664.06
09:10:58|21668.78
09:11:00|21670.86
09:11:02|21677.38
09:11:03|21675.08
09:11:04|21678.43
09:11:05|21681.36
09:11:06|21672.39
09:11:07|21674.35
09:11:09|21673.98
09:11:10|21673.1
09:11:11|21665.41
09:11:12|21660.51
09:11:13|21659.85
09:11:15|21660.01
09:11:15|21656.68
09:11:16|21654.3
09:11:18|21650.54
09:11:19|21647.14
09:11:20|21643.7
09:11:21|21641.28
09:11:22|21641.74
09:11:23|21641.68
09:11:23|21640.54
09:11:25|21642.15
09:11:26|21648.6
09:11:27|21648.08
09:11:28|21653.75
09:11:29|21664.94
09:11:30|21667.66
09:11:31|21670.09
09:11:32|21672.63
09:11:33|21672.13
09:11:34|21669.01
09:11:35|21662.71
09:11:36|21661.31
09:11:37|21662.57
09:11:38|21664.98
09:11:39|21670.39
09:11:39|21664.08
09:11:41|21666.27
09:11:42|21662.13
09:11:43|21663.01
09:11:44|21662.85
09:11:44|21667.26
09:11:46|21666.8
09:11:47|21669.53
09:11:47|21669.14
09:11:48|21669.93
09:11:50|21663.88
09:11:50|21666.18
09:11:53|21667.05
09:11:53|21667.35
09:11:54|21669.98
09:11:55|21667.99
09:11:56|21666.91
09:11:57|21670.01
09:11:58|21668.21
09:12:00|21669.84
09:12:01|21671.5
09:12:03|21667.09
09:12:03|21669.28
09:12:05|21660.18
09:12:07|21659.73
09:12:08|21657.33
09:12:09|21650.46
09:12:10|21652.73
09:12:11|21653.05
09:12:12|21653.86
09:12:13|21655.57
09:12:14|21651.75
09:12:15|21652.57
09:12:16|21650.1
09:12:18|21651.35
09:12:18|21652.46
09:12:20|21656.97
09:12:20|21659.14
09:12:22|21658.71
09:12:22|21656.58
09:12:23|21654.27
09:12:25|21649.02
09:12:26|21648.65
09:12:27|21649.42
09:12:28|21649.95
09:12:29|21649.26
09:12:30|21649.67
09:12:31|21651.81
09:12:32|21651.97
09:12:33|21652.69
09:12:34|21643.13
09:12:35|21647.89
09:12:36|21642.69
09:12:37|21640.65
09:12:38|21641.4
09:12:39|21636.42
09:12:40|21645.56
09:12:41|21647.84
09:12:42|21646.86
09:12:44|21655.08
09:12:44|21653.55
09:12:46|21660.8
09:12:46|21663.56
09:12:47|21665.28
09:12:48|21669.
09:12:49|21669.18
09:12:51|21673.09
09:12:51|21675.85
09:12:52|21674.67
09:12:53|21673.12
09:12:55|21672.88
09:12:55|21675.43
09:12:57|21674.2
09:12:57|21676.79
09:12:59|21678.06
09:13:00|21683.3
09:13:02|21681.15
09:13:04|21681.
09:13:04|21682.71
09:13:05|21684.41
09:13:07|21683.04
09:13:09|21682.51
09:13:09|21683.95
09:13:11|21688.06
09:13:12|21688.16
09:13:13|21686.86
09:13:14|21685.24
09:13:15|21683.25
09:13:16|21689.46
09:13:18|21687.84
09:13:18|21687.52
09:13:20|21688.08
09:13:21|21689.24
09:13:22|21692.56
09:13:22|21692.53
09:13:24|21690.61
09:13:25|21688.03
09:13:25|21689.86
09:13:27|21691.61
09:13:27|21695.19
09:13:28|21697.
09:13:30|21693.8
09:13:31|21690.24
09:13:32|21690.65
09:13:33|21685.37
09:13:33|21688.15
09:13:35|21683.62
09:13:36|21685.32
09:13:38|21687.
09:13:38|21685.05
09:13:39|21685.61
09:13:40|21681.28
09:13:42|21683.71
09:13:42|21677.95
09:13:43|21675.68
09:13:44|21676.44
09:13:45|21679.56
09:13:47|21677.88
09:13:48|21674.61
09:13:48|21676.8
09:13:50|21670.01
09:13:51|21671.34
09:13:52|21669.73
09:13:53|21670.5
09:13:54|21672.27
09:13:54|21668.11
09:13:55|21664.01
09:13:57|21658.6
09:13:58|21657.07
09:13:59|21661.31
09:13:59|21657.76
09:14:01|21660.24
09:14:01|21658.98
09:14:03|21660.35
09:14:04|21662.42
09:14:06|21662.65
09:14:07|21663.49
09:14:07|21665.77
09:14:09|21666.95
09:14:10|21663.61
09:14:11|21670.11
09:14:13|21663.18
09:14:13|21665.
09:14:15|21659.75
09:14:16|21657.43
09:14:18|21654.14
09:14:19|21650.
09:14:20|21648.71
09:14:21|21649.59
09:14:22|21651.05
09:14:23|21657.01
09:14:24|21656.9
09:14:25|21657.07
09:14:26|21655.85
09:14:27|21649.32
09:14:28|21654.35
09:14:29|21654.54
09:14:30|21656.42
09:14:31|21655.27
09:14:32|21659.17
09:14:33|21654.84
09:14:34|21655.93
09:14:35|21652.31
09:14:36|21653.06
09:14:37|21652.85
09:14:38|21651.29
09:14:39|21647.93
09:14:40|21646.05
09:14:41|21644.44
09:14:42|21644.37
09:14:43|21641.51
09:14:44|21639.86
09:14:45|21645.13
09:14:46|21645.35
09:14:47|21645.23
09:14:48|21642.86
09:14:49|21645.42
09:14:50|21647.56
09:14:51|21647.39
09:14:52|21649.26
09:14:53|21653.91
09:14:54|21656.75
09:14:55|21652.96
09:14:56|21654.48
09:14:57|21656.02
09:14:58|21655.15
09:14:59|21656.79
09:15:00|21657.99
09:15:02|21653.44
09:15:03|21651.44
09:15:05|21646.71
09:15:06|21649.36
09:15:08|21640.76
09:15:08|21643.06
09:15:09|21641.1
09:15:11|21643.9
09:15:12|21646.13
09:15:13|21642.88
09:15:15|21645.03
09:15:15|21650.25
09:15:16|21651.65
09:15:17|21654.73
09:15:19|21655.02
09:15:20|21653.09
09:15:21|21647.15
09:15:22|21654.59
09:15:23|21646.5
09:15:24|21642.2
09:15:25|21636.87
09:15:26|21638.31
09:15:27|21639.15
09:15:28|21639.06
09:15:29|21640.
09:15:30|21638.09
09:15:31|21642.79
09:15:32|21640.79
09:15:34|21639.7
09:15:34|21637.37
09:15:35|21640.21
09:15:36|21648.38
09:15:37|21647.79
09:15:38|21648.42
09:15:39|21647.42
09:15:40|21651.36
09:15:41|21650.62
09:15:42|21653.41
09:15:43|21651.41
09:15:44|21647.01
09:15:45|21644.66
09:15:46|21648.96
09:15:47|21644.25
09:15:48|21640.56
09:15:49|21645.27
09:15:50|21644.26
09:15:51|21646.71
09:15:52|21647.62
09:15:53|21647.99
09:15:54|21648.16
09:15:55|21650.03
09:15:56|21644.29
09:15:57|21647.84
09:15:58|21646.23
09:15:59|21644.
09:16:00|21643.01
09:16:01|21643.38
09:16:02|21644.09
09:16:03|21644.1
09:16:05|21637.71
09:16:07|21638.06
09:16:08|21636.08
09:16:09|21637.28
09:16:11|21630.02
09:16:11|21632.87
09:16:12|21634.99
09:16:13|21632.54
09:16:14|21633.5
09:16:16|21630.
09:16:17|21641.11
09:16:18|21634.31
09:16:19|21636.34
09:16:20|21631.73
09:16:21|21630.31
09:16:22|21632.34
09:16:23|21621.91
09:16:24|21591.78
09:16:25|21575.5
09:16:26|21590.1
09:16:28|21604.91
09:16:28|21610.01
09:16:30|21620.56
09:16:31|21609.31
09:16:31|21599.1
09:16:33|21609.71
09:16:33|21611.
09:16:35|21624.61
09:16:36|21630.42
09:16:37|21620.23
09:16:38|21628.99
09:16:39|21627.12
09:16:41|21622.9
09:16:41|21624.91
09:16:43|21611.97
09:16:43|21613.29
09:16:45|21608.42
09:16:45|21612.96
09:16:46|21613.01
09:16:47|21609.06
09:16:48|21600.68
09:16:49|21603.55
09:16:50|21600.65
09:16:52|21603.93
09:16:53|21604.54
09:16:54|21611.79
09:16:55|21610.5
09:16:56|21616.53
09:16:57|21617.43
09:16:58|21616.74
09:16:59|21616.54
09:17:00|21619.82
09:17:01|21620.86
09:17:02|21626.73
09:17:03|21626.32
09:17:04|21619.61
09:17:05|21613.57
09:17:07|21612.46
09:17:08|21605.51
09:17:10|21604.51
09:17:11|21606.81
09:17:12|21608.21
09:17:13|21614.86
09:17:14|21614.97
09:17:15|21611.5
09:17:16|21608.98
09:17:17|21609.99
09:17:18|21611.13
09:17:19|21610.43
09:17:19|21613.77
09:17:21|21618.38
09:17:22|21620.88
09:17:23|21621.63
09:17:23|21618.17
09:17:26|21624.38
09:17:26|21611.65
09:17:27|21610.15
09:17:28|21606.76
09:17:29|21610.97
09:17:31|21607.14
09:17:32|21605.88
09:17:32|21603.53
09:17:34|21603.11
09:17:35|21602.39
09:17:36|21598.97
09:17:38|21594.91
09:17:38|21596.93
09:17:39|21592.18
09:17:40|21589.78
09:17:41|21583.72
09:17:42|21589.68
09:17:43|21593.13
09:17:44|21593.07
09:17:45|21596.1
09:17:46|21598.17
09:17:47|21600.71
09:17:48|21602.96
09:17:49|21605.85
09:17:51|21600.61
09:17:52|21599.63
09:17:53|21601.21
09:17:55|21601.38
09:17:55|21607.05
09:17:56|21603.64
09:17:57|21607.63
09:17:58|21606.24
09:17:59|21597.95
09:18:00|21601.43
09:18:01|21599.42
09:18:02|21596.01
09:18:03|21603.12
09:18:04|21601.37
09:18:05|21599.32
09:18:07|21594.37
09:18:09|21604.13
09:18:10|21603.39
09:18:11|21601.79
09:18:13|21601.26
09:18:13|21600.58
09:18:15|21599.36
09:18:16|21600.57
09:18:17|21586.91
09:18:18|21585.14
09:18:19|21586.96
09:18:20|21580.
09:18:21|21584.2
09:18:22|21581.53
09:18:23|21576.27
09:18:24|21570.42
09:18:25|21574.54
09:18:26|21566.33
09:18:28|21563.19
09:18:29|21571.1
09:18:30|21571.71
09:18:31|21573.42
09:18:32|21577.3
09:18:33|21564.29
09:18:34|21562.93
09:18:35|21562.94
09:18:37|21570.81
09:18:38|21570.1
09:18:39|21575.5
09:18:39|21579.91
09:18:41|21577.9
09:18:42|21580.73
09:18:42|21580.88
09:18:43|21585.29
09:18:45|21584.49
09:18:46|21583.74
09:18:46|21582.32
09:18:47|21570.56
09:18:49|21572.73
09:18:49|21567.93
09:18:50|21570.95
09:18:51|21571.92
09:18:53|21569.4
09:18:53|21564.95
09:18:54|21564.85
09:18:55|21568.42
09:18:56|21567.63
09:18:57|21569.2
09:18:58|21568.87
09:19:00|21562.01
09:19:00|21558.68
09:19:02|21556.65
09:19:03|21553.89
09:19:04|21555.97
09:19:04|21554.9
09:19:06|21552.87
09:19:07|21549.75
09:19:08|21537.52
09:19:10|21551.85
09:19:11|21554.14
09:19:12|21543.51
09:19:14|21537.88
09:19:15|21547.31
09:19:16|21549.03
09:19:17|21556.39
09:19:18|21564.18
09:19:19|21562.58
09:19:20|21554.42
09:19:22|21538.21
09:19:23|21538.17
09:19:25|21553.61
09:19:25|21547.63
09:19:26|21543.72
09:19:27|21543.04
09:19:28|21542.04
09:19:29|21535.66
09:19:30|21534.33
09:19:31|21526.71
09:19:33|21522.16
09:19:33|21531.91
09:19:34|21543.09
09:19:35|21533.
09:19:36|21532.2
09:19:37|21537.93
09:19:38|21537.85
09:19:39|21532.86
09:19:40|21526.11
09:19:41|21531.58
09:19:42|21516.06
09:19:43|21513.71
09:19:44|21521.36
09:19:45|21516.29
09:19:46|21521.84
09:19:47|21516.44
09:19:48|21517.09
09:19:49|21517.32
09:19:50|21517.24
09:19:51|21517.78
09:19:52|21522.47
09:19:53|21522.91
09:19:54|21522.4
09:19:55|21517.53
09:19:56|21526.96
09:19:57|21531.6
09:19:58|21526.86
09:19:59|21524.55
09:20:00|21527.94
09:20:01|21525.48
09:20:02|21527.19
09:20:03|21530.9
09:20:04|21523.67
09:20:05|21524.49
09:20:06|21526.57
09:20:07|21526.08
09:20:09|21531.24
09:20:11|21526.07
09:20:12|21532.78
09:20:13|21539.86
09:20:15|21550.6
09:20:15|21551.54
09:20:16|21553.24
09:20:17|21551.54
09:20:18|21550.64
09:20:19|21550.12
09:20:20|21562.57
09:20:21|21557.59
09:20:22|21553.26
09:20:24|21557.49
09:20:25|21558.37
09:20:25|21562.31
09:20:26|21551.42
09:20:27|21552.27
09:20:28|21550.63
09:20:29|21556.11
09:20:30|21559.11
09:20:31|21563.11
09:20:33|21561.43
09:20:34|21555.33
09:20:35|21555.08
09:20:36|21553.15
09:20:37|21555.38
09:20:38|21562.98
09:20:39|21568.56
09:20:40|21566.47
09:20:41|21566.96
09:20:42|21568.17
09:20:43|21567.33
09:20:44|21567.91
09:20:45|21566.05
09:20:46|21573.18
09:20:47|21573.2
09:20:49|21569.71
09:20:49|21559.81
09:20:50|21555.77
09:20:51|21556.84
09:20:52|21558.02
09:20:53|21558.9
09:20:54|21555.55
09:20:55|21561.69
09:20:56|21564.23
09:20:57|21565.01
09:20:58|21559.55
09:20:59|21563.12
09:21:00|21562.76
09:21:01|21557.03
09:21:02|21546.7
09:21:03|21545.88
09:21:04|21544.22
09:21:05|21542.51
09:21:06|21538.52
09:21:07|21545.03
09:21:08|21543.19
09:21:09|21551.23
09:21:11|21558.58
09:21:13|21560.4
09:21:14|21555.61
09:21:16|21563.29
09:21:17|21558.74
09:21:18|21558.46
09:21:19|21558.4
09:21:20|21554.65
09:21:21|21554.48
09:21:22|21567.87
09:21:22|21562.31
09:21:23|21563.72
09:21:25|21561.85
09:21:25|21561.
09:21:27|21557.74
09:21:28|21561.38
09:21:29|21558.16
09:21:30|21560.91
09:21:31|21553.47
09:21:32|21558.84
09:21:33|21557.66
09:21:34|21557.28
09:21:35|21557.1
09:21:36|21560.28
09:21:38|21559.17
09:21:40|21560.49
09:21:40|21555.91
09:21:41|21557.44
09:21:42|21549.99
09:21:44|21546.86
09:21:44|21547.02
09:21:46|21542.04
09:21:47|21546.28
09:21:48|21545.89
09:21:49|21552.41
09:21:50|21554.29
09:21:51|21557.
09:21:52|21557.93
09:21:53|21555.06
09:21:54|21555.34
09:21:54|21550.26
09:21:55|21551.18
09:21:57|21550.51
09:21:57|21550.08
09:21:59|21550.97
09:22:00|21545.94
09:22:00|21546.71
09:22:02|21526.29
09:22:03|21529.18
09:22:04|21532.63
09:22:05|21536.48
09:22:06|21539.08
09:22:07|21534.94
09:22:08|21534.81
09:22:09|21529.75
09:22:10|21529.29
09:22:12|21526.
09:22:13|21531.06
09:22:15|21535.94
09:22:16|21530.95
09:22:17|21531.21
09:22:18|21530.94
09:22:20|21528.14
09:22:21|21527.15
09:22:22|21530.33
09:22:24|21528.78
09:22:24|21522.15
09:22:26|21518.77
09:22:27|21518.85
09:22:28|21508.57
09:22:29|21515.01
09:22:30|21513.7
09:22:31|21514.53
09:22:32|21515.87
09:22:33|21520.66
09:22:34|21521.5
09:22:35|21524.37
09:22:36|21518.27
09:22:37|21516.1
09:22:38|21514.57
09:22:39|21522.61
09:22:39|21520.39
09:22:41|21521.07
09:22:43|21525.54
09:22:43|21527.97
09:22:44|21527.99
09:22:45|21528.63
09:22:46|21528.37
09:22:47|21524.9
09:22:48|21528.47
09:22:49|21534.08
09:22:50|21531.32
09:22:51|21522.41
09:22:52|21524.37
09:22:53|21521.2
09:22:54|21521.81
09:22:55|21519.86
09:22:56|21518.02
09:22:57|21512.87
09:22:58|21512.11
09:22:59|21511.18
09:23:00|21508.86
09:23:01|21510.54
09:23:02|21515.76
09:23:03|21514.74
09:23:05|21514.08
09:23:05|21511.71
09:23:06|21515.25
09:23:07|21519.99
09:23:08|21524.11
09:23:09|21511.06
09:23:10|21519.51
09:23:11|21524.69
09:23:13|21519.81
09:23:14|21519.92
09:23:16|21518.65
09:23:16|21516.24
09:23:17|21518.95
09:23:19|21511.45
09:23:21|21500.
09:23:23|21495.44
09:23:24|21490.99
09:23:26|21490.
09:23:26|21500.01
09:23:27|21503.38
09:23:28|21504.11
09:23:29|21499.61
09:23:30|21502.33
09:23:31|21504.79
09:23:32|21504.53
09:23:33|21511.14
09:23:34|21510.46
09:23:35|21510.99
09:23:37|21518.61
09:23:37|21520.26
09:23:38|21521.5
09:23:39|21523.03
09:23:40|21522.82
09:23:41|21526.43
09:23:42|21530.56
09:23:43|21528.3
09:23:44|21529.21
09:23:45|21533.78
09:23:47|21529.92
09:23:47|21533.99
09:23:48|21532.94
09:23:49|21533.08
09:23:50|21530.01
09:23:52|21531.48
09:23:53|21532.08
09:23:54|21530.76
09:23:55|21535.5
09:23:56|21537.81
09:23:57|21537.26
09:23:58|21536.9
09:23:59|21536.62
09:24:00|21537.56
09:24:01|21535.28
09:24:02|21543.48
09:24:03|21544.81
09:24:04|21548.27
09:24:05|21547.59
09:24:06|21543.57
09:24:07|21537.74
09:24:09|21543.92
09:24:09|21529.47
09:24:10|21536.25
09:24:11|21535.24
09:24:13|21538.43
09:24:15|21538.42
09:24:15|21543.66
09:24:17|21541.17
09:24:18|21540.04
09:24:20|21539.45
09:24:21|21539.97
09:24:23|21537.7
09:24:24|21536.69
09:24:25|21534.31
09:24:26|21529.68
09:24:28|21526.81
09:24:28|21528.61
09:24:30|21533.99
09:24:30|21536.69
09:24:32|21534.7
09:24:33|21537.15
09:24:35|21532.91
09:24:36|21537.55
09:24:37|21536.3
09:24:38|21533.21
09:24:39|21534.16
09:24:40|21531.53
09:24:41|21531.72
09:24:42|21531.36
09:24:43|21522.64
09:24:44|21521.83
09:24:45|21522.73
09:24:46|21521.08
09:24:47|21516.66
09:24:48|21520.35
09:24:49|21522.07
09:24:50|21520.52
09:24:51|21517.07
09:24:52|21518.18
09:24:54|21520.24
09:24:54|21520.49
09:24:56|21517.68
09:24:57|21519.74
09:24:58|21517.86
09:24:59|21518.98
09:25:00|21516.33
09:25:00|21519.83
09:25:01|21519.56
09:25:03|21517.01
09:25:04|21518.19
09:25:05|21515.33
09:25:06|21512.05
09:25:07|21508.49
09:25:08|21505.67
09:25:09|21504.64
09:25:10|21500.89
09:25:11|21501.1
09:25:12|21500.57
09:25:14|21500.13
09:25:15|21503.72
09:25:17|21502.76
09:25:18|21502.21
09:25:19|21501.05
09:25:21|21505.12
09:25:22|21504.7
09:25:23|21504.3
09:25:25|21508.84
09:25:26|21518.71
09:25:27|21517.21
09:25:28|21519.09
09:25:29|21523.65
09:25:31|21525.52
09:25:31|21523.08
09:25:32|21521.79
09:25:33|21523.49
09:25:34|21527.32
09:25:35|21531.09
09:25:36|21535.42
09:25:37|21535.39
09:25:38|21532.43
09:25:39|21537.8
09:25:40|21535.19
09:25:41|21532.1
09:25:42|21535.3
09:25:43|21536.9
09:25:45|21539.26
09:25:45|21538.14
09:25:47|21537.48
09:25:48|21538.91
09:25:48|21539.63
09:25:50|21542.37
09:25:51|21544.47
09:25:51|21545.47
09:25:52|21545.01
09:25:54|21546.6
09:25:55|21547.48
09:25:56|21545.24
09:25:57|21541.88
09:25:59|21534.34
09:25:59|21531.79
09:26:00|21528.9
09:26:01|21526.69
09:26:02|21526.91
09:26:03|21531.45
09:26:04|21537.3
09:26:05|21541.07
09:26:06|21540.72
09:26:07|21540.58
09:26:08|21547.88
09:26:09|21543.88
09:26:10|21546.72
09:26:11|21543.2
09:26:12|21544.
09:26:13|21544.63
09:26:15|21542.81
09:26:17|21540.33
09:26:18|21545.97
09:26:19|21542.75
09:26:20|21544.75
09:26:21|21547.55
09:26:23|21536.47
09:26:23|21538.42
09:26:24|21536.24
09:26:25|21529.77
09:26:27|21528.83
09:26:27|21527.03
09:26:29|21527.64
09:26:30|21527.4
09:26:31|21530.78
09:26:32|21533.83
09:26:33|21538.45
09:26:34|21539.48
09:26:35|21537.23
09:26:37|21533.69
09:26:38|21536.8
09:26:39|21539.71
09:26:40|21534.06
09:26:41|21531.34
09:26:41|21527.
09:26:44|21528.5
09:26:45|21528.74
09:26:45|21523.38
09:26:47|21524.81
09:26:48|21525.22
09:26:48|21523.73
09:26:49|21523.36
09:26:51|21524.16
09:26:51|21521.97
09:26:52|21521.34
09:26:54|21525.
09:26:55|21524.67
09:26:56|21528.74
09:26:57|21517.36
09:26:58|21516.54
09:26:59|21515.65
09:27:00|21515.6
09:27:01|21515.08
09:27:02|21517.31
09:27:03|21521.63
09:27:03|21518.72
09:27:05|21521.76
09:27:06|21525.87
09:27:07|21532.12
09:27:08|21534.93
09:27:09|21530.7
09:27:10|21535.1
09:27:11|21532.05
09:27:11|21531.
09:27:13|21527.49
09:27:14|21528.35
09:27:15|21534.72
09:27:15|21535.37
09:27:17|21535.11
09:27:18|21532.86
09:27:19|21532.53
09:27:21|21537.11
09:27:22|21536.33
09:27:23|21533.57
09:27:24|21534.9
09:27:25|21532.56
09:27:26|21532.56
09:27:27|21533.61
09:27:28|21533.61
09:27:29|21536.66
09:27:30|21536.41
09:27:31|21536.74
09:27:32|21535.88
09:27:33|21536.3
09:27:34|21534.92
09:27:35|21534.79
09:27:36|21534.83
09:27:37|21536.84
09:27:39|21543.16
09:27:40|21542.47
09:27:41|21544.96
09:27:41|21543.09
09:27:42|21543.85
09:27:44|21542.96
09:27:45|21542.23
09:27:45|21542.13
09:27:46|21543.25
09:27:48|21544.13
09:27:49|21543.98
09:27:50|21545.27
09:27:51|21550.
09:27:52|21552.48
09:27:53|21551.55
09:27:54|21549.18
09:27:55|21551.51
09:27:56|21552.35
09:27:57|21553.1
09:27:58|21551.11
09:27:59|21553.68
09:28:00|21555.
09:28:01|21551.2
09:28:02|21555.98
09:28:03|21560.3
09:28:04|21560.05
09:28:05|21561.74
09:28:06|21560.92
09:28:07|21559.95
09:28:08|21563.68
09:28:09|21565.5
09:28:10|21564.78
09:28:11|21560.63
09:28:13|21564.59
09:28:14|21564.
09:28:15|21568.67
09:28:15|21567.31
09:28:18|21569.68
09:28:19|21567.36
09:28:21|21569.7
09:28:21|21572.82
09:28:22|21571.35
09:28:24|21571.32
09:28:25|21570.
09:28:26|21571.87
09:28:27|21569.63
09:28:28|21562.07
09:28:29|21564.61
09:28:30|21566.02
09:28:31|21565.53
09:28:32|21564.72
09:28:33|21565.05
09:28:34|21561.64
09:28:35|21554.88
09:28:37|21552.13
09:28:37|21550.81
09:28:38|21553.08
09:28:39|21552.56
09:28:40|21551.55
09:28:41|21554.33
09:28:42|21556.11
09:28:43|21556.15
09:28:44|21556.02
09:28:45|21553.69
09:28:46|21552.4
09:28:47|21555.61
09:28:48|21554.57
09:28:49|21556.49
09:28:50|21554.62
09:28:51|21549.18
09:28:52|21553.04
09:28:53|21555.79
09:28:54|21555.37
09:28:55|21556.21
09:28:56|21556.53
09:28:57|21558.81
09:28:58|21561.58
09:28:59|21561.15
09:29:00|21555.08
09:29:01|21560.9
09:29:02|21560.58
09:29:03|21560.79
09:29:04|21561.48
09:29:05|21556.16
09:29:06|21556.25
09:29:07|21558.81
09:29:09|21556.99
09:29:09|21557.8
09:29:10|21553.78
09:29:11|21554.52
09:29:12|21551.33
09:29:13|21551.25
09:29:14|21553.57
09:29:15|21553.23
09:29:16|21553.75
09:29:18|21551.52
09:29:19|21551.63
09:29:21|21549.73
09:29:21|21549.97
09:29:22|21544.26
09:29:23|21546.12
09:29:25|21546.06
09:29:25|21546.76
09:29:27|21547.48
09:29:27|21545.98
09:29:29|21547.2
09:29:31|21548.82
09:29:31|21546.36
09:29:32|21547.22
09:29:34|21545.66
09:29:35|21546.
09:29:36|21535.93
09:29:37|21537.97
09:29:38|21539.37
09:29:39|21537.26
09:29:39|21533.76
09:29:40|21529.22
09:29:41|21530.27
09:29:43|21532.58
09:29:44|21536.85
09:29:45|21530.53
09:29:46|21534.76
09:29:47|21537.39
09:29:48|21533.24
09:29:49|21536.78
09:29:50|21534.43
09:29:51|21531.42
09:29:52|21531.07
09:29:53|21530.22
09:29:54|21530.69
09:29:55|21533.98
09:29:56|21532.1
09:29:57|21532.28
09:29:58|21533.91
09:30:00|21533.63
09:30:00|21532.04
09:30:01|21530.77
09:30:02|21527.87
09:30:03|21529.7
09:30:04|21534.46
09:30:05|21531.45
09:30:06|21536.15
09:30:07|21529.65
09:30:09|21529.81
09:30:11|21525.63
09:30:11|21527.22
09:30:12|21527.68
09:30:13|21525.49
09:30:14|21524.35
09:30:15|21525.78
09:30:16|21528.09
09:30:17|21527.48
09:30:18|21528.21
09:30:19|21527.34
09:30:21|21517.79
09:30:22|21518.01
09:30:24|21520.21
09:30:24|21519.
09:30:25|21516.73
09:30:26|21516.58
09:30:27|21518.48
09:30:28|21526.36
09:30:29|21527.
09:30:30|21524.41
09:30:31|21526.03
09:30:33|21527.04
09:30:33|21528.35
09:30:34|21529.26
09:30:35|21530.8
09:30:37|21528.08
09:30:39|21534.12
09:30:40|21536.09
09:30:41|21538.59
09:30:42|21540.41
09:30:43|21547.18
09:30:44|21545.62
09:30:45|21550.18
09:30:46|21554.01
09:30:47|21551.43
09:30:48|21552.42
09:30:49|21555.39
09:30:50|21556.08
09:30:52|21558.88
09:30:52|21557.27
09:30:53|21563.42
09:30:54|21562.46
09:30:56|21560.99
09:30:57|21557.74
09:30:58|21558.45
09:30:58|21560.48
09:31:00|21562.36
09:31:01|21560.3
09:31:02|21561.59
09:31:03|21565.8
09:31:04|21564.08
09:31:05|21570.36
09:31:06|21567.49
09:31:07|21569.15
09:31:08|21575.
09:31:09|21581.04
09:31:10|21583.84
09:31:11|21582.1
09:31:12|21578.61
09:31:13|21580.24
09:31:14|21576.18
09:31:16|21574.93
09:31:17|21578.24
09:31:18|21578.36
09:31:19|21578.66
09:31:21|21581.08
09:31:22|21581.39
09:31:23|21583.95
09:31:24|21581.6
09:31:26|21574.66
09:31:27|21576.11
09:31:28|21577.95
09:31:29|21575.19
09:31:30|21574.89
09:31:31|21576.22
09:31:32|21572.59
09:31:33|21575.28
09:31:35|21577.19
09:31:36|21578.07
09:31:36|21581.44
09:31:38|21582.25
09:31:39|21579.32
09:31:39|21578.74
09:31:40|21580.27
09:31:41|21580.94
09:31:42|21577.01
09:31:44|21578.29
09:31:44|21569.8
09:31:46|21573.41
09:31:47|21578.83
09:31:48|21577.12
09:31:49|21576.46
09:31:50|21573.77
09:31:51|21572.83
09:31:52|21570.77
09:31:53|21570.57
09:31:54|21570.71
09:31:55|21574.12
09:31:56|21575.62
09:31:57|21573.79
09:31:58|21576.28
09:31:59|21575.07
09:32:01|21581.42
09:32:02|21579.78
09:32:04|21580.65
09:32:04|21575.21
09:32:05|21576.06
09:32:06|21572.86
09:32:07|21575.84
09:32:08|21577.37
09:32:09|21580.99
09:32:10|21579.75
09:32:12|21580.17
09:32:12|21576.06
09:32:13|21577.31
09:32:14|21579.95
09:32:15|21577.89
09:32:16|21576.53
09:32:17|21578.71
09:32:18|21580.33
09:32:19|21578.1
09:32:21|21579.52
09:32:23|21578.88
09:32:24|21575.38
09:32:25|21575.05
09:32:27|21577.34
09:32:27|21577.78
09:32:29|21578.73
09:32:30|21579.39
09:32:30|21579.35
09:32:32|21579.61
09:32:33|21579.93
09:32:34|21580.61
09:32:35|21581.62
09:32:36|21579.82
09:32:37|21579.96
09:32:39|21576.41
09:32:39|21576.76
09:32:40|21577.86
09:32:41|21578.71
09:32:43|21573.28
09:32:43|21578.67
09:32:44|21576.22
09:32:45|21574.73
09:32:46|21575.92
09:32:47|21575.29
09:32:48|21574.55
09:32:49|21575.32
09:32:50|21575.37
09:32:52|21578.73
09:32:53|21570.28
09:32:54|21570.44
09:32:55|21568.44
09:32:56|21567.43
09:32:57|21566.72
09:32:58|21564.01
09:32:58|21568.15
09:32:59|21567.91
09:33:01|21573.17
09:33:01|21571.45
09:33:02|21570.32
09:33:03|21566.23
09:33:04|21568.06
09:33:06|21573.14
09:33:06|21575.09
09:33:07|21575.82
09:33:08|21574.73
09:33:10|21575.81
09:33:11|21576.72
09:33:11|21573.33
09:33:12|21572.46
09:33:14|21576.22
09:33:15|21574.17
09:33:16|21569.14
09:33:17|21570.25
09:33:17|21572.18
09:33:19|21576.17
09:33:19|21571.68
09:33:20|21571.87
09:33:22|21574.68
09:33:23|21573.71
09:33:24|21579.41
09:33:26|21581.49
09:33:27|21576.24
09:33:29|21574.75
09:33:30|21574.38
09:33:31|21575.13
09:33:32|21574.74
09:33:33|21568.31
09:33:34|21569.13
09:33:36|21567.93
09:33:37|21565.
09:33:37|21565.23
09:33:39|21565.29
09:33:40|21565.22
09:33:41|21562.92
09:33:42|21564.39
09:33:42|21561.8
09:33:44|21561.05
09:33:44|21562.26
09:33:46|21564.46
09:33:47|21563.91
09:33:47|21564.16
09:33:48|21562.83
09:33:49|21561.25
09:33:51|21559.88
09:33:51|21562.09
09:33:53|21562.63
09:33:54|21563.86
09:33:55|21562.3
09:33:56|21564.75
09:33:57|21564.52
09:33:57|21561.2
09:33:59|21561.88
09:34:00|21564.98
09:34:01|21563.5
09:34:02|21562.96
09:34:02|21566.9
09:34:04|21565.17
09:34:05|21565.61
09:34:05|21566.5
09:34:07|21565.53
09:34:08|21560.83
09:34:09|21560.86
09:34:10|21561.29
09:34:10|21558.17
09:34:12|21559.91
09:34:13|21558.49
09:34:14|21557.09
09:34:14|21558.62
09:34:15|21557.27
09:34:17|21555.31
09:34:18|21554.85
09:34:19|21552.48
09:34:19|21551.9
09:34:21|21550.63
09:34:22|21552.89
09:34:24|21553.37
09:34:25|21552.16
09:34:27|21549.08
09:34:28|21549.39
09:34:28|21548.21
09:34:30|21546.65
09:34:31|21550.72
09:34:32|21547.56
09:34:33|21547.56
09:34:35|21546.01
09:34:35|21547.25
09:34:37|21545.78
09:34:38|21542.73
09:34:40|21540.1
09:34:40|21544.43
09:34:42|21542.
09:34:42|21540.83
09:34:44|21540.97
09:34:45|21539.85
09:34:45|21539.35
09:34:46|21536.19
09:34:47|21539.49
09:34:49|21542.02
09:34:49|21546.55
09:34:51|21553.14
09:34:52|21557.8
09:34:53|21557.88
09:34:54|21557.3
09:34:55|21559.94
09:34:56|21556.33
09:34:57|21556.22
09:34:58|21555.77
09:34:59|21555.99
09:35:00|21551.67
09:35:01|21554.
09:35:02|21553.63
09:35:03|21552.58
09:35:04|21555.14
09:35:05|21556.52
09:35:06|21556.29
09:35:07|21555.14
09:35:08|21552.24
09:35:09|21555.11
09:35:10|21554.79
09:35:11|21555.14
09:35:12|21553.96
09:35:13|21553.02
09:35:14|21561.09
09:35:15|21560.82
09:35:16|21560.73
09:35:17|21561.43
09:35:18|21562.66
09:35:19|21563.91
09:35:20|21568.22
09:35:21|21564.29
09:35:22|21565.66
09:35:23|21567.03
09:35:25|21571.32
09:35:26|21571.74
09:35:27|21571.23
09:35:28|21572.69
09:35:30|21572.35
09:35:31|21574.14
09:35:32|21571.84
09:35:34|21573.73
09:35:34|21573.
09:35:36|21572.99
09:35:38|21574.06
09:35:39|21575.57
09:35:41|21575.38
09:35:41|21575.64
09:35:43|21574.07
09:35:44|21575.08
09:35:44|21573.18
09:35:45|21575.45
09:35:46|21574.51
09:35:48|21574.48
09:35:48|21575.94
09:35:50|21577.02
09:35:50|21573.54
09:35:52|21572.02
09:35:52|21572.65
09:35:53|21572.71
09:35:55|21570.81
09:35:55|21570.22
09:35:56|21570.06
09:35:58|21569.61
09:35:58|21568.87
09:36:00|21569.02
09:36:01|21568.93
09:36:01|21569.02
09:36:03|21570.16
09:36:04|21572.81
09:36:05|21569.08
09:36:06|21562.49
09:36:07|21561.97
09:36:08|21557.67
09:36:09|21554.24
09:36:11|21555.09
09:36:11|21557.56
09:36:12|21556.88
09:36:13|21557.92
09:36:14|21552.79
09:36:15|21550.54
09:36:16|21549.73
09:36:17|21545.05
09:36:18|21547.66
09:36:19|21549.17
09:36:21|21549.65
09:36:21|21547.84
09:36:22|21547.2
09:36:23|21545.33
09:36:25|21555.71
09:36:27|21555.17
09:36:27|21558.98
09:36:29|21564.86
09:36:30|21562.17
09:36:31|21557.87
09:36:32|21558.96
09:36:34|21555.76
09:36:35|21558.83
09:36:36|21559.16
09:36:38|21555.15
09:36:39|21555.17
09:36:39|21556.2
09:36:41|21556.47
09:36:42|21555.23
09:36:43|21554.62
09:36:44|21551.83
09:36:45|21552.27
09:36:46|21550.47
09:36:47|21554.55
09:36:48|21550.99
09:36:49|21547.64
09:36:50|21547.75
09:36:51|21545.88
09:36:51|21547.4
09:36:53|21551.01
09:36:53|21549.
09:36:54|21548.7
09:36:56|21552.26
09:36:56|21555.06
09:36:57|21555.05
09:36:58|21556.35
09:36:59|21555.92
09:37:00|21560.71
09:37:02|21558.6
09:37:03|21557.33
09:37:04|21558.94
09:37:06|21560.02
09:37:06|21559.93
09:37:07|21559.71
09:37:09|21560.63
09:37:09|21563.3
09:37:11|21558.8
09:37:11|21558.68
09:37:12|21557.94
09:37:13|21556.73
09:37:14|21556.84
09:37:15|21553.12
09:37:17|21552.81
09:37:17|21550.28
09:37:19|21549.05
09:37:19|21546.67
09:37:20|21548.62
09:37:22|21552.89
09:37:22|21549.72
09:37:24|21550.93
09:37:25|21551.42
09:37:26|21545.66
09:37:28|21549.53
09:37:29|21552.67
09:37:30|21554.57
09:37:31|21552.36
09:37:32|21552.86
09:37:33|21551.31
09:37:34|21550.37
09:37:35|21551.19
09:37:36|21551.85
09:37:37|21554.25
09:37:38|21554.
09:37:39|21556.08
09:37:40|21554.1
09:37:41|21556.78
09:37:42|21556.66
09:37:43|21559.27
09:37:45|21562.19
09:37:46|21558.49
09:37:47|21556.79
09:37:49|21552.
09:37:49|21554.36
09:37:51|21553.72
09:37:51|21552.88
09:37:53|21551.45
09:37:53|21552.44
09:37:54|21553.42
09:37:56|21549.96
09:37:56|21550.95
09:37:58|21551.71
09:37:59|21548.41
09:38:00|21546.17
09:38:00|21544.06
09:38:02|21539.39
09:38:02|21539.45
09:38:04|21539.51
09:38:04|21539.16
09:38:06|21537.4
09:38:07|21535.24
09:38:07|21532.95
09:38:08|21529.05
09:38:10|21529.48
09:38:11|21530.2
09:38:11|21527.38
09:38:13|21534.93
09:38:14|21534.
09:38:15|21529.41
09:38:16|21533.69
09:38:17|21536.8
09:38:19|21540.27
09:38:20|21537.46
09:38:20|21537.09
09:38:22|21537.16
09:38:23|21534.
09:38:23|21531.59
09:38:25|21529.07
09:38:25|21527.78
09:38:27|21532.65
09:38:29|21534.08
09:38:30|21537.96
09:38:31|21539.3
09:38:33|21538.4
09:38:34|21540.19
09:38:35|21539.65
09:38:36|21538.17
09:38:37|21535.74
09:38:38|21531.42
09:38:39|21534.18
09:38:40|21531.08
09:38:41|21531.94
09:38:42|21535.45
09:38:43|21531.64
09:38:44|21533.04
09:38:45|21533.73
09:38:46|21533.81
09:38:47|21534.37
09:38:48|21533.84
09:38:49|21535.7
09:38:50|21534.66
09:38:51|21537.07
09:38:52|21536.51
09:38:53|21539.14
09:38:54|21539.99
09:38:55|21541.51
09:38:56|21540.69
09:38:57|21536.92
09:38:58|21540.13
09:38:59|21540.08
09:39:00|21543.11
09:39:01|21545.41
09:39:02|21545.35
09:39:03|21550.
09:39:05|21550.95
09:39:06|21550.37
09:39:07|21549.91
09:39:08|21552.58
09:39:09|21553.97
09:39:10|21553.54
09:39:11|21551.99
09:39:12|21551.
09:39:13|21553.05
09:39:14|21552.31
09:39:15|21551.41
09:39:16|21549.57
09:39:18|21546.7
09:39:19|21548.25
09:39:20|21552.23
09:39:21|21554.41
09:39:22|21554.5
09:39:23|21554.35
09:39:24|21553.98
09:39:25|21559.67
09:39:26|21564.27
09:39:27|21570.68
09:39:29|21569.26
09:39:29|21569.13
09:39:31|21568.73
09:39:31|21566.63
09:39:33|21566.9
09:39:35|21566.
09:39:35|21563.14
09:39:37|21563.83
09:39:37|21564.36
09:39:39|21560.89
09:39:39|21562.36
09:39:41|21562.39
09:39:42|21561.49
09:39:43|21561.74
09:39:44|21563.48
09:39:45|21562.29
09:39:46|21561.75
09:39:47|21560.1
09:39:48|21561.32
09:39:49|21560.6
09:39:49|21562.8
09:39:51|21562.96
09:39:52|21566.73
09:39:52|21567.
09:39:54|21572.72
09:39:55|21569.59
09:39:57|21566.91
09:39:57|21564.13
09:39:58|21566.26
09:39:59|21567.98
09:40:00|21571.65
09:40:01|21570.31
09:40:02|21572.29
09:40:03|21566.73
09:40:04|21568.72
09:40:06|21569.72
09:40:06|21569.43
09:40:07|21567.83
09:40:08|21567.3
09:40:09|21570.62
09:40:10|21568.58
09:40:11|21569.27
09:40:12|21567.94
09:40:13|21568.07
09:40:14|21568.14
09:40:15|21570.12
09:40:17|21570.19
09:40:17|21571.66
09:40:18|21571.68
09:40:19|21571.09
09:40:20|21570.82
09:40:21|21571.49
09:40:22|21573.54
09:40:23|21566.64
09:40:24|21562.78
09:40:25|21563.56
09:40:26|21562.02
09:40:27|21564.61
09:40:29|21561.97
09:40:31|21559.72
09:40:31|21561.97
09:40:33|21560.1
09:40:35|21560.56
09:40:35|21559.74
09:40:37|21554.73
09:40:38|21554.53
09:40:40|21557.53
09:40:40|21551.27
09:40:41|21549.98
09:40:43|21551.24
09:40:44|21553.54
09:40:45|21551.92
09:40:47|21551.57
09:40:48|21554.01
09:40:48|21553.25
09:40:50|21550.77
09:40:51|21552.84
09:40:52|21553.75
09:40:53|21553.59
09:40:55|21551.6
09:40:56|21548.69
09:40:57|21551.09
09:40:57|21551.94
09:40:59|21556.04
09:40:59|21560.71
09:41:01|21565.99
09:41:02|21572.01
09:41:02|21577.7
09:41:03|21583.
09:41:05|21585.35
09:41:05|21588.38
09:41:07|21588.1
09:41:09|21595.19
09:41:10|21590.13
09:41:10|21590.81
09:41:12|21586.96
09:41:13|21591.46
09:41:13|21594.01
09:41:14|21591.31
09:41:15|21590.74
09:41:17|21587.07
09:41:17|21593.35
09:41:19|21588.45
09:41:20|21585.56
09:41:20|21588.61
09:41:21|21588.68
09:41:23|21593.75
09:41:24|21585.59
09:41:25|21588.6
09:41:26|21590.05
09:41:27|21592.42
09:41:28|21590.56
09:41:29|21587.01
09:41:31|21582.5
09:41:31|21587.95
09:41:33|21590.06
09:41:34|21586.42
09:41:35|21585.21
09:41:36|21590.56
09:41:37|21592.7
09:41:38|21592.6
09:41:40|21594.33
09:41:41|21588.95
09:41:42|21590.47
09:41:42|21584.11
09:41:44|21587.08
09:41:44|21588.92
09:41:45|21591.04
09:41:47|21591.13
09:41:47|21594.29
09:41:48|21594.27
09:41:50|21598.25
09:41:51|21598.21
09:41:52|21594.13
09:41:53|21592.56
09:41:54|21591.21
09:41:55|21592.4
09:41:56|21596.23
09:41:57|21595.65
09:41:58|21595.56
09:41:59|21596.
09:42:00|21593.39
09:42:01|21593.48
09:42:02|21585.73
09:42:03|21589.29
09:42:04|21593.17
09:42:05|21591.47
09:42:06|21593.14
09:42:07|21592.85
09:42:08|21592.17
09:42:09|21586.82
09:42:10|21586.97
09:42:11|21583.56
09:42:13|21589.02
09:42:13|21586.57
09:42:14|21588.54
09:42:15|21592.25
09:42:16|21594.22
09:42:18|21593.51
09:42:18|21594.12
09:42:19|21590.81
09:42:21|21596.9
09:42:22|21595.21
09:42:23|21592.19
09:42:24|21590.08
09:42:25|21594.54
09:42:26|21594.19
09:42:27|21598.
09:42:28|21597.42
09:42:29|21592.2
09:42:29|21593.35
09:42:32|21590.34
09:42:33|21592.81
09:42:35|21590.46
09:42:36|21588.82
09:42:38|21591.9
09:42:39|21591.46
09:42:39|21590.63
09:42:40|21591.82
09:42:42|21583.23
09:42:43|21588.32
09:42:43|21587.86
09:42:44|21587.85
09:42:46|21589.96
09:42:47|21587.33
09:42:48|21588.22
09:42:49|21585.82
09:42:49|21588.85
09:42:51|21588.43
09:42:52|21591.37
09:42:52|21591.82
09:42:53|21593.35
09:42:55|21592.59
09:42:55|21591.99
09:42:57|21591.45
09:42:58|21592.3
09:42:58|21592.26
09:43:00|21587.4
09:43:01|21584.68
09:43:02|21587.87
09:43:03|21588.12
09:43:04|21587.13
09:43:05|21584.36
09:43:06|21586.86
09:43:07|21586.02
09:43:08|21585.02
09:43:09|21585.97
09:43:10|21587.15
09:43:11|21590.88
09:43:12|21589.36
09:43:13|21589.16
09:43:14|21589.22
09:43:15|21590.25
09:43:16|21594.13
09:43:17|21593.24
09:43:18|21597.76
09:43:19|21596.7
09:43:20|21593.44
09:43:21|21590.44
09:43:22|21589.15
09:43:23|21590.22
09:43:24|21590.49
09:43:25|21594.8
09:43:26|21593.55
09:43:27|21593.84
09:43:28|21594.7
09:43:29|21594.07
09:43:30|21593.11
09:43:31|21593.48
09:43:33|21593.1
09:43:34|21595.97
09:43:36|21594.88
09:43:37|21595.38
09:43:38|21595.59
09:43:39|21597.11
09:43:40|21595.64
09:43:41|21595.67
09:43:42|21595.21
09:43:43|21596.25
09:43:45|21596.36
09:43:46|21595.62
09:43:46|21594.55
09:43:48|21596.14
09:43:49|21593.66
09:43:49|21592.74
09:43:50|21592.74
09:43:52|21595.55
09:43:52|21593.09
09:43:54|21590.86
09:43:55|21591.47
09:43:56|21593.77
09:43:57|21593.78
09:43:57|21593.53
09:43:58|21596.78
09:44:00|21596.05
09:44:00|21598.72
09:44:02|21598.04
09:44:02|21597.96
09:44:04|21598.46
09:44:05|21602.
09:44:05|21600.77
09:44:07|21600.62
09:44:08|21600.83
09:44:09|21598.31
09:44:10|21595.65
09:44:11|21595.65
09:44:12|21594.53
09:44:13|21596.17
09:44:14|21598.99
09:44:15|21600.33
09:44:16|21597.41
09:44:17|21598.43
09:44:18|21598.24
09:44:19|21597.86
09:44:20|21598.52
09:44:21|21595.
09:44:22|21593.41
09:44:23|21594.26
09:44:24|21593.16
09:44:26|21594.01
09:44:27|21594.33
09:44:28|21595.78
09:44:28|21598.33
09:44:30|21597.53
09:44:31|21596.89
09:44:32|21599.11
09:44:33|21597.79
09:44:35|21595.36
09:44:36|21595.22
09:44:38|21593.47
09:44:39|21596.32
09:44:40|21598.77
09:44:41|21598.75
09:44:42|21600.12
09:44:43|21600.28
09:44:44|21598.
09:44:45|21598.72
09:44:46|21596.18
09:44:48|21597.09
09:44:49|21599.33
09:44:50|21596.46
09:44:51|21595.49
09:44:52|21595.
09:44:53|21596.89
09:44:54|21598.13
09:44:55|21596.71
09:44:56|21596.56
09:44:57|21596.51
09:44:58|21595.
09:44:59|21596.61
09:45:00|21597.13
09:45:01|21596.64
09:45:02|21594.53
09:45:03|21594.99
09:45:04|21594.91
09:45:05|21592.64
09:45:07|21590.82
09:45:08|21590.22
09:45:09|21589.61
09:45:11|21592.83
09:45:11|21591.61
09:45:12|21591.11
09:45:13|21590.58
09:45:15|21591.63
09:45:16|21589.53
09:45:17|21589.45
09:45:17|21589.33
09:45:19|21590.12
09:45:19|21591.38
09:45:21|21593.6
09:45:22|21592.19
09:45:23|21592.1
09:45:24|21591.6
09:45:24|21592.86
09:45:26|21592.82
09:45:27|21592.27
09:45:27|21590.41
09:45:29|21591.95
09:45:29|21591.35
09:45:30|21589.64
09:45:32|21588.66
09:45:33|21589.43
09:45:34|21589.05
09:45:36|21588.44
09:45:37|21590.99
09:45:38|21591.3
09:45:40|21590.69
09:45:41|21588.51
09:45:41|21590.02
09:45:42|21588.59
09:45:43|21589.76
09:45:44|21592.
09:45:45|21594.4
09:45:46|21594.67
09:45:48|21593.98
09:45:48|21593.96
09:45:50|21594.76
09:45:51|21594.64
09:45:51|21593.54
09:45:53|21594.1
09:45:54|21593.67
09:45:55|21594.01
09:45:56|21594.1
09:45:57|21592.22
09:45:58|21593.39
09:45:59|21592.44
09:46:00|21593.11
09:46:01|21592.52
09:46:03|21596.31
09:46:03|21598.9
09:46:04|21598.26
09:46:06|21595.51
09:46:07|21595.34
09:46:07|21595.32
09:46:09|21592.23
09:46:10|21598.38
09:46:11|21596.4
09:46:12|21594.47
09:46:12|21595.34
09:46:14|21596.24
09:46:15|21597.81
09:46:15|21597.91
09:46:17|21599.12
09:46:17|21597.97
09:46:19|21601.5
09:46:20|21603.33
09:46:21|21603.86
09:46:22|21603.99
09:46:23|21604.97
09:46:24|21604.93
09:46:25|21607.36
09:46:25|21606.56
09:46:26|21604.66
09:46:28|21606.29
09:46:30|21605.55
09:46:30|21606.5
09:46:31|21606.51
09:46:32|21606.62
09:46:33|21605.92
09:46:34|21606.89
09:46:36|21604.9
09:46:37|21605.
09:46:37|21605.37
09:46:39|21605.49
09:46:40|21607.48
09:46:42|21605.33
09:46:42|21603.32
09:46:43|21606.42
09:46:45|21607.19
09:46:47|21610.05
09:46:47|21611.6
09:46:49|21609.41
09:46:50|21610.48
09:46:51|21613.21
09:46:51|21612.47
09:46:53|21613.04
09:46:54|21613.4
09:46:55|21614.7
09:46:56|21615.77
09:46:57|21613.95
09:46:58|21614.74
09:46:59|21613.01
09:47:00|21614.08
09:47:01|21613.4
09:47:02|21614.44
09:47:03|21613.65
09:47:04|21615.
09:47:06|21617.21
09:47:06|21616.68
09:47:07|21617.07
09:47:09|21621.
09:47:10|21622.74
09:47:11|21626.56
09:47:13|21627.57
09:47:14|21625.46
09:47:15|21626.14
09:47:16|21623.46
09:47:17|21626.84
09:47:18|21628.47
09:47:19|21630.36
09:47:20|21629.22
09:47:21|21629.35
09:47:23|21629.33
09:47:23|21627.16
09:47:24|21630.32
09:47:25|21629.87
09:47:26|21627.96
09:47:27|21626.42
09:47:28|21624.89
09:47:29|21628.52
09:47:30|21630.02
09:47:31|21630.2
09:47:32|21629.92
09:47:33|21630.74
09:47:34|21631.05
09:47:35|21631.09
09:47:37|21629.14
09:47:38|21631.08
09:47:40|21624.25
09:47:40|21626.73
09:47:41|21629.57
09:47:42|21631.68
09:47:44|21628.88
09:47:45|21628.21
09:47:46|21629.77
09:47:47|21630.18
09:47:48|21629.76
09:47:49|21631.83
09:47:50|21627.2
09:47:51|21628.36
09:47:52|21630.
09:47:53|21631.78
09:47:54|21628.82
09:47:55|21629.48
09:47:57|21627.29
09:47:58|21628.64
09:47:58|21629.62
09:48:00|21629.5
09:48:00|21630.05
09:48:02|21627.03
09:48:03|21626.06
09:48:04|21626.4
09:48:05|21625.3
09:48:06|21625.65
09:48:07|21623.64
09:48:08|21622.94
09:48:09|21621.25
09:48:10|21620.19
09:48:11|21617.7
09:48:12|21614.44
09:48:13|21614.14
09:48:14|21619.21
09:48:15|21617.82
09:48:16|21620.93
09:48:17|21623.01
09:48:18|21623.04
09:48:19|21620.75
09:48:20|21619.94
09:48:21|21620.1
09:48:22|21619.97
09:48:23|21620.62
09:48:24|21623.11
09:48:25|21623.52
09:48:26|21625.48
09:48:27|21627.55
09:48:28|21624.95
09:48:29|21627.31
09:48:30|21629.05
09:48:31|21627.21
09:48:32|21629.5
09:48:33|21629.11
09:48:34|21627.78
09:48:35|21629.83
09:48:36|21630.72
09:48:37|21630.75
09:48:38|21629.47
09:48:40|21629.98
09:48:41|21630.59
09:48:42|21630.46
09:48:44|21630.04
09:48:44|21628.48
09:48:46|21628.1
09:48:47|21628.83
09:48:48|21631.51
09:48:50|21631.73
09:48:50|21630.42
09:48:51|21631.34
09:48:52|21627.98
09:48:53|21627.67
09:48:54|21626.91
09:48:55|21626.6
09:48:57|21626.84
09:48:58|21628.5
09:48:59|21626.08
09:48:59|21624.18
09:49:02|21622.77
09:49:02|21625.04
09:49:03|21624.53
09:49:04|21620.77
09:49:05|21620.38
09:49:06|21620.32
09:49:07|21619.92
09:49:08|21624.59
09:49:10|21623.39
09:49:10|21626.05
09:49:11|21625.02
09:49:13|21619.46
09:49:14|21619.47
09:49:15|21620.75
09:49:16|21618.63
09:49:17|21620.22
09:49:18|21618.02
09:49:19|21621.8
09:49:20|21617.4
09:49:21|21617.08
09:49:22|21617.95
09:49:23|21617.41
09:49:24|21619.6
09:49:25|21619.94
09:49:26|21620.75
09:49:27|21624.59
09:49:28|21626.56
09:49:29|21622.58
09:49:30|21623.52
09:49:31|21623.95
09:49:32|21624.06
09:49:33|21624.49
09:49:34|21624.48
09:49:35|21623.16
09:49:36|21625.02
09:49:37|21624.74
09:49:38|21625.66
09:49:39|21624.58
09:49:40|21625.46
09:49:41|21625.12
09:49:43|21638.15
09:49:44|21636.42
09:49:46|21638.81
09:49:47|21632.58
09:49:48|21637.55
09:49:49|21641.26
09:49:51|21638.61
09:49:51|21636.84
09:49:52|21638.55
09:49:53|21639.31
09:49:54|21647.98
09:49:56|21642.58
09:49:57|21642.52
09:49:58|21642.81
09:49:59|21640.78
09:50:00|21641.61
09:50:02|21642.94
09:50:02|21641.93
09:50:03|21645.5
09:50:04|21646.11
09:50:06|21643.46
09:50:06|21641.02
09:50:08|21641.68
09:50:09|21642.65
09:50:10|21637.24
09:50:11|21635.6
09:50:12|21631.3
09:50:14|21632.2
09:50:15|21631.63
09:50:15|21628.22
09:50:16|21625.08
09:50:17|21627.41
09:50:19|21628.
09:50:20|21629.63
09:50:21|21626.63
09:50:22|21626.79
09:50:23|21628.52
09:50:24|21624.25
09:50:25|21624.11
09:50:26|21622.14
09:50:27|21625.1
09:50:28|21625.05
09:50:29|21629.31
09:50:30|21629.06
09:50:31|21628.03
09:50:32|21627.29
09:50:33|21627.41
09:50:34|21627.45
09:50:35|21626.24
09:50:36|21626.21
09:50:37|21625.72
09:50:39|21628.64
09:50:39|21628.2
09:50:42|21625.
09:50:42|21624.86
09:50:44|21626.03
09:50:44|21624.52
09:50:45|21622.8
09:50:47|21623.09
09:50:48|21621.4
09:50:48|21619.96
09:50:50|21619.29
09:50:51|21619.15
09:50:52|21621.1
09:50:53|21622.2
09:50:54|21622.37
09:50:54|21621.87
09:50:55|21620.
09:50:57|21618.67
09:50:58|21619.87
09:50:59|21618.69
09:50:59|21619.15
09:51:01|21616.86
09:51:02|21619.83
09:51:03|21616.77
09:51:04|21621.57
09:51:05|21620.31
09:51:06|21619.67
09:51:07|21621.73
09:51:07|21619.15
09:51:09|21615.99
09:51:10|21615.85
09:51:11|21619.42
09:51:13|21620.21
09:51:13|21620.16
09:51:14|21619.69
09:51:15|21618.81
09:51:16|21619.78
09:51:17|21621.19
09:51:19|21619.53
09:51:20|21617.68
09:51:20|21618.61
09:51:22|21623.05
09:51:22|21622.53
09:51:23|21621.39
09:51:24|21618.97
09:51:26|21619.72
09:51:27|21619.39
09:51:28|21620.16
09:51:29|21622.81
09:51:30|21622.28
09:51:31|21620.98
09:51:32|21634.87
09:51:33|21631.05
09:51:34|21633.85
09:51:35|21633.76
09:51:36|21633.82
09:51:37|21633.39
09:51:38|21632.01
09:51:39|21631.82
09:51:39|21635.65
09:51:42|21635.71
09:51:42|21636.18
09:51:43|21635.52
09:51:44|21633.6
09:51:45|21634.25
09:51:47|21633.54
09:51:49|21632.86
09:51:49|21633.02
09:51:50|21630.33
09:51:51|21628.
09:51:52|21621.23
09:51:53|21622.57
09:51:54|21622.53
09:51:55|21622.5
09:51:56|21621.75
09:51:57|21622.08
09:51:58|21620.25
09:51:59|21618.05
09:52:00|21618.91
09:52:01|21620.38
09:52:02|21621.21
09:52:04|21623.49
09:52:04|21622.84
09:52:05|21623.36
09:52:06|21625.23
09:52:08|21628.78
09:52:09|21628.47
09:52:10|21627.1
09:52:10|21627.41
09:52:12|21627.14
09:52:13|21628.64
09:52:14|21627.97
09:52:15|21626.64
09:52:16|21625.9
09:52:17|21624.72
09:52:18|21623.22
09:52:19|21623.75
09:52:20|21625.08
09:52:21|21630.24
09:52:22|21629.06
09:52:22|21630.04
09:52:24|21627.95
09:52:25|21628.42
09:52:26|21629.75
09:52:26|21631.12
09:52:28|21630.
09:52:29|21628.63
09:52:30|21628.84
09:52:31|21630.07
09:52:32|21628.76
09:52:33|21626.42
09:52:34|21631.63
09:52:35|21631.77
09:52:36|21632.4
09:52:36|21633.07
09:52:38|21632.15
09:52:39|21631.65
09:52:40|21633.86
09:52:42|21635.95
09:52:42|21636.26
09:52:44|21636.64
09:52:46|21633.59
09:52:46|21634.69
09:52:48|21635.12
09:52:49|21636.23
09:52:50|21632.68
09:52:50|21633.43
09:52:51|21634.77
09:52:54|21635.07
09:52:55|21634.99
09:52:56|21633.39
09:52:57|21631.65
09:52:58|21633.2
09:52:58|21632.13
09:53:00|21633.85
09:53:02|21632.42
09:53:02|21634.2
09:53:03|21629.12
09:53:04|21634.
09:53:06|21635.39
09:53:07|21634.95
09:53:07|21633.
09:53:09|21630.62
09:53:10|21626.86
09:53:10|21626.26
09:53:12|21627.23
09:53:13|21626.23
09:53:14|21625.62
09:53:15|21625.96
09:53:16|21624.61
09:53:17|21623.75
09:53:18|21624.58
09:53:19|21622.64
09:53:20|21620.9
09:53:21|21620.2
09:53:22|21621.32
09:53:23|21621.5
09:53:24|21621.9
09:53:25|21625.26
09:53:26|21622.06
09:53:27|21619.82
09:53:28|21618.4
09:53:29|21622.88
09:53:30|21624.61
09:53:31|21622.51
09:53:32|21623.79
09:53:33|21620.69
09:53:34|21621.44
09:53:35|21618.61
09:53:36|21620.32
09:53:37|21624.79
09:53:38|21624.79
09:53:39|21623.32
09:53:40|21623.67
09:53:41|21627.46
09:53:43|21626.09
09:53:45|21625.81
09:53:45|21624.53
09:53:46|21624.61
09:53:47|21626.26
09:53:48|21619.79
09:53:50|21620.07
09:53:50|21617.63
09:53:52|21620.52
09:53:54|21621.54
09:53:54|21623.37
09:53:56|21622.46
09:53:57|21623.65
09:53:57|21622.37
09:53:58|21620.09
09:54:00|21619.48
09:54:02|21620.24
09:54:03|21622.35
09:54:04|21621.52
09:54:04|21619.77
09:54:05|21620.24
09:54:07|21616.92
09:54:07|21618.58
09:54:09|21613.52
09:54:10|21617.15
09:54:11|21617.49
09:54:12|21616.46
09:54:13|21615.57
09:54:13|21615.93
09:54:14|21615.06
09:54:16|21605.68
09:54:17|21610.47
09:54:17|21613.54
09:54:18|21610.
09:54:19|21610.18
09:54:20|21612.1
09:54:21|21612.58
09:54:23|21607.24
09:54:23|21614.9
09:54:25|21613.92
09:54:26|21612.93
09:54:26|21610.2
09:54:27|21610.23
09:54:29|21610.35
09:54:30|21610.07
09:54:31|21610.47
09:54:32|21613.
09:54:32|21613.59
09:54:33|21616.67
09:54:35|21610.79
09:54:35|21609.69
09:54:36|21608.68
09:54:38|21610.34
09:54:38|21611.89
09:54:39|21615.02
09:54:40|21613.5
09:54:42|21607.87
09:54:43|21606.88
09:54:44|21604.83
09:54:45|21606.85
09:54:46|21606.13
09:54:47|21604.5
09:54:48|21603.92
09:54:49|21608.6
09:54:51|21606.07
09:54:51|21607.92
09:54:53|21606.07
09:54:54|21604.5
09:54:54|21604.38
09:54:56|21603.08
09:54:57|21604.73
09:54:58|21609.29
09:54:58|21605.9
09:55:00|21605.89
09:55:01|21607.16
09:55:02|21610.31
09:55:03|21608.29
09:55:04|21608.69
09:55:05|21609.91
09:55:06|21609.91
09:55:07|21609.14
09:55:09|21608.93
09:55:10|21609.61
09:55:11|21610.31
09:55:12|21607.52
09:55:13|21606.72
09:55:14|21607.08
09:55:15|21606.66
09:55:16|21607.42
09:55:17|21605.31
09:55:18|21608.96
09:55:19|21608.76
09:55:20|21608.62
09:55:21|21608.21
09:55:22|21607.94
09:55:23|21604.41
09:55:24|21605.41
09:55:25|21606.68
09:55:27|21606.4
09:55:27|21603.06
09:55:28|21604.32
09:55:29|21604.7
09:55:30|21603.64
09:55:31|21602.51
09:55:32|21600.29
09:55:34|21596.51
09:55:34|21599.56
09:55:35|21598.09
09:55:36|21599.8
09:55:37|21603.05
09:55:38|21601.59
09:55:39|21600.61
09:55:40|21604.16
09:55:41|21603.52
09:55:42|21603.33
09:55:43|21603.29
09:55:45|21606.51
09:55:46|21607.34
09:55:46|21605.04
09:55:49|21604.73
09:55:50|21606.48
09:55:51|21610.
09:55:52|21607.
09:55:53|21606.45
09:55:54|21605.06
09:55:55|21606.44
09:55:57|21611.72
09:55:57|21610.37
09:55:58|21611.17
09:55:59|21610.14
09:56:00|21610.35
09:56:01|21609.81
09:56:02|21609.94
09:56:04|21608.69
09:56:06|21606.8
09:56:07|21606.
09:56:09|21606.63
09:56:10|21605.69
09:56:10|21603.86
09:56:13|21604.
09:56:13|21603.23
09:56:14|21606.06
09:56:15|21603.18
09:56:16|21601.91
09:56:17|21598.18
09:56:18|21598.08
09:56:19|21598.46
09:56:20|21597.12
09:56:21|21598.29
09:56:22|21598.21
09:56:24|21594.32
09:56:24|21594.29
09:56:25|21594.28
09:56:26|21596.23
09:56:27|21595.87
09:56:28|21598.
09:56:29|21596.71
09:56:30|21599.09
09:56:31|21602.3
09:56:32|21603.16
09:56:33|21608.36
09:56:34|21607.87
09:56:35|21607.77
09:56:36|21605.79
09:56:37|21604.23
09:56:38|21604.38
09:56:40|21604.87
09:56:41|21605.29
09:56:41|21599.94
09:56:43|21598.96
09:56:43|21595.61
09:56:45|21596.06
09:56:46|21595.4
09:56:48|21597.88
09:56:49|21596.44
09:56:50|21594.44
09:56:51|21594.01
09:56:52|21594.77
09:56:54|21593.31
09:56:55|21593.16
09:56:57|21596.4
09:56:58|21595.64
09:56:59|21594.91
09:57:01|21589.86
09:57:01|21591.99
09:57:03|21590.39
09:57:04|21591.28
09:57:05|21591.03
09:57:06|21594.59
09:57:07|21596.03
09:57:08|21594.5
09:57:09|21594.77
09:57:10|21594.88
09:57:11|21593.61
09:57:12|21599.2
09:57:13|21597.71
09:57:14|21597.31
09:57:15|21598.67
09:57:16|21598.34
09:57:17|21598.48
09:57:18|21599.99
09:57:19|21603.59
09:57:20|21606.83
09:57:21|21607.77
09:57:23|21607.71
09:57:23|21607.28
09:57:24|21607.46
09:57:25|21606.89
09:57:26|21607.
09:57:27|21611.24
09:57:28|21608.34
09:57:29|21609.35
09:57:30|21608.98
09:57:31|21609.98
09:57:32|21610.69
09:57:33|21610.97
09:57:34|21610.02
09:57:35|21609.22
09:57:36|21604.77
09:57:37|21605.4
09:57:38|21605.66
09:57:39|21606.1
09:57:40|21607.95
09:57:41|21606.
09:57:42|21605.65
09:57:43|21606.53
09:57:44|21607.44
09:57:45|21606.61
09:57:47|21603.69
09:57:48|21604.24
09:57:50|21599.27
09:57:50|21597.62
09:57:51|21598.61
09:57:52|21598.1
09:57:54|21597.54
09:57:54|21594.97
09:57:56|21595.16
09:57:57|21595.12
09:57:58|21594.02
09:57:59|21594.82
09:58:00|21594.03
09:58:01|21595.16
09:58:03|21594.77
09:58:03|21595.71
09:58:05|21595.7
09:58:06|21598.25
09:58:07|21596.23
09:58:09|21594.29
09:58:10|21594.74
09:58:11|21595.28
09:58:11|21597.76
09:58:13|21599.49
09:58:13|21598.29
09:58:15|21597.76
09:58:16|21594.51
09:58:17|21594.57
09:58:18|21592.4
09:58:19|21594.52
09:58:20|21593.2
09:58:21|21594.21
09:58:22|21591.34
09:58:23|21593.15
09:58:24|21593.88
09:58:24|21594.8
09:58:26|21597.53
09:58:27|21597.83
09:58:27|21596.12
09:58:29|21590.8
09:58:29|21589.74
09:58:31|21586.97
09:58:32|21586.48
09:58:32|21588.74
09:58:34|21587.8
09:58:35|21588.5
09:58:36|21586.93
09:58:37|21585.56
09:58:38|21585.51
09:58:39|21583.58
09:58:39|21583.73
09:58:40|21585.27
09:58:41|21587.14
09:58:42|21585.88
09:58:45|21586.38
09:58:45|21587.82
09:58:47|21584.07
09:58:49|21584.51
09:58:49|21583.36
09:58:50|21586.24
09:58:51|21585.37
09:58:52|21583.34
09:58:53|21585.25
09:58:54|21587.03
09:58:55|21584.22
09:58:56|21585.48
09:58:58|21590.03
09:58:58|21589.71
09:59:00|21591.62
09:59:01|21592.81
09:59:02|21590.74
09:59:03|21591.47
09:59:04|21592.15
09:59:05|21591.56
09:59:06|21591.19
09:59:07|21590.55
09:59:08|21590.53
09:59:09|21586.9
09:59:10|21585.7
09:59:10|21587.22
09:59:12|21585.7
09:59:14|21582.73
09:59:15|21582.86
09:59:16|21583.1
09:59:17|21583.04
09:59:18|21583.83
09:59:19|21583.43
09:59:20|21583.33
09:59:21|21582.8
09:59:22|21582.47
09:59:23|21581.91
09:59:24|21581.96
09:59:25|21582.97
09:59:26|21582.15
09:59:26|21581.58
09:59:28|21583.
09:59:29|21588.65
09:59:31|21587.27
09:59:31|21583.95
09:59:32|21583.16
09:59:33|21584.82
09:59:34|21585.76
09:59:35|21584.51
09:59:36|21584.9
09:59:37|21584.93
09:59:39|21585.24
09:59:40|21581.47
09:59:41|21584.63
09:59:42|21585.
09:59:42|21585.68
09:59:43|21585.22
09:59:45|21586.46
09:59:46|21586.19
09:59:47|21584.67
09:59:49|21583.41
09:59:50|21582.12
09:59:51|21583.87
09:59:52|21584.86
09:59:53|21585.14
09:59:54|21585.12
09:59:56|21585.79
09:59:56|21584.07
09:59:57|21583.32
09:59:58|21584.77
09:59:59|21584.29
10:00:00|21584.38
10:00:01|21582.74
10:00:03|21581.88
10:00:04|21582.27
10:00:05|21580.3
10:00:06|21580.4
10:00:07|21579.94
10:00:08|21580.52
10:00:09|21578.91
10:00:10|21579.08
10:00:11|21581.67
10:00:12|21580.78
10:00:13|21580.76
10:00:14|21579.99
10:00:15|21580.49
10:00:16|21579.76
10:00:17|21581.51
10:00:18|21580.02
10:00:19|21580.39
10:00:20|21579.44
10:00:21|21579.12
10:00:22|21582.48
10:00:24|21580.92
10:00:24|21580.43
10:00:26|21584.
10:00:27|21583.05
10:00:28|21584.
10:00:28|21585.56
10:00:30|21586.56
10:00:31|21586.91
10:00:32|21587.3
10:00:32|21586.66
10:00:34|21587.62
10:00:35|21586.98
10:00:36|21589.4
10:00:36|21590.07
10:00:38|21590.63
10:00:38|21591.59
10:00:40|21590.02
10:00:41|21593.53
10:00:42|21594.73
10:00:43|21594.5
10:00:44|21595.22
10:00:45|21595.55
10:00:46|21594.17
10:00:47|21594.14
10:00:48|21594.45
10:00:50|21594.14
10:00:50|21594.45
10:00:52|21595.21
10:00:53|21595.21
10:00:54|21595.27
10:00:56|21597.33
10:00:57|21596.45
10:00:58|21597.67
10:00:58|21596.54
10:00:59|21599.
10:01:01|21599.2
10:01:02|21599.94
10:01:03|21595.27
10:01:05|21598.53
10:01:05|21598.4
10:01:06|21599.08
10:01:07|21597.97
10:01:08|21598.31
10:01:09|21595.14
10:01:10|21588.52
10:01:11|21588.76
10:01:13|21590.68
10:01:13|21594.5
10:01:15|21596.16
10:01:15|21595.57
10:01:16|21595.76
10:01:17|21594.91
10:01:18|21592.2
10:01:19|21591.22
10:01:21|21592.22
10:01:22|21594.24
10:01:23|21596.29
10:01:24|21596.2
10:01:25|21596.24
10:01:26|21596.36
10:01:27|21596.36
10:01:28|21597.29
10:01:29|21599.14
10:01:30|21597.02
10:01:31|21597.38
10:01:32|21591.65
10:01:33|21592.68
10:01:34|21593.76
10:01:35|21594.15
10:01:36|21591.74
10:01:37|21591.57
10:01:38|21591.83
10:01:39|21591.61
10:01:40|21592.81
10:01:41|21593.08
10:01:42|21592.17
10:01:43|21592.65
10:01:44|21592.44
10:01:45|21593.13
10:01:46|21592.5
10:01:47|21591.19
10:01:48|21591.89
10:01:50|21591.69
10:01:52|21591.67
10:01:52|21591.84
10:01:54|21592.58
10:01:54|21592.33
10:01:56|21591.64
10:01:57|21594.53
10:01:59|21594.7
10:02:00|21594.01
10:02:01|21592.45
10:02:02|21592.63
10:02:03|21592.79
10:02:04|21592.65
10:02:05|21592.23
10:02:06|21592.05
10:02:08|21592.85
10:02:09|21593.64
10:02:10|21595.97
10:02:11|21596.28
10:02:12|21594.03
10:02:13|21593.97
10:02:14|21595.71
10:02:15|21597.61
10:02:16|21595.16
10:02:17|21594.83
10:02:18|21596.9
10:02:19|21596.08
10:02:20|21597.16
10:02:21|21595.23
10:02:22|21596.08
10:02:23|21596.45
10:02:24|21597.31
10:02:25|21597.21
10:02:26|21597.37
10:02:27|21596.34
10:02:28|21596.51
10:02:29|21597.68
10:02:29|21598.94
10:02:31|21598.92
10:02:32|21598.14
10:02:32|21601.01
10:02:34|21598.49
10:02:35|21594.96
10:02:36|21597.27
10:02:37|21597.38
10:02:38|21599.36
10:02:39|21598.42
10:02:40|21598.87
10:02:41|21601.06
10:02:41|21601.17
10:02:43|21602.13
10:02:44|21603.69
10:02:45|21603.41
10:02:46|21601.99
10:02:47|21604.49
10:02:48|21603.71
10:02:49|21603.88
10:02:50|21606.3
10:02:52|21604.14
10:02:53|21604.66
10:02:55|21605.24
10:02:55|21605.04
10:02:56|21604.75
10:02:58|21603.87
10:03:00|21603.37
10:03:01|21604.77
10:03:02|21604.77
10:03:03|21606.41
10:03:04|21605.61
10:03:05|21605.61
10:03:06|21606.16
10:03:08|21607.18
10:03:08|21608.06
10:03:10|21606.51
10:03:11|21606.47
10:03:12|21605.
10:03:12|21604.37
10:03:14|21604.75
10:03:15|21605.74
10:03:16|21604.86
10:03:16|21603.02
10:03:18|21603.48
10:03:19|21603.75
10:03:19|21604.78
10:03:21|21605.43
10:03:21|21608.87
10:03:23|21607.37
10:03:24|21608.51
10:03:25|21609.43
10:03:25|21609.69
10:03:26|21609.71
10:03:27|21614.
10:03:29|21617.7
10:03:30|21616.63
10:03:30|21615.24
10:03:31|21616.38
10:03:32|21620.86
10:03:33|21622.
10:03:34|21621.37
10:03:36|21621.04
10:03:37|21621.62
10:03:37|21622.96
10:03:39|21622.66
10:03:39|21622.02
10:03:40|21621.73
10:03:41|21624.14
10:03:42|21625.77
10:03:44|21623.29
10:03:45|21620.34
10:03:46|21620.66
10:03:46|21622.06
10:03:47|21623.35
10:03:48|21624.06
10:03:50|21623.03
10:03:50|21622.59
10:03:52|21623.11
10:03:54|21625.5
10:03:56|21625.64
10:03:56|21622.41
10:03:57|21626.14
10:03:58|21626.49
10:03:59|21625.49
10:04:00|21626.68
10:04:01|21626.77
10:04:02|21628.42
10:04:03|21626.44
10:04:05|21626.87
10:04:06|21627.33
10:04:07|21627.8
10:04:08|21628.26
10:04:10|21630.74
10:04:10|21630.04
10:04:11|21630.93
10:04:13|21632.16
10:04:14|21633.88
10:04:15|21635.49
10:04:16|21633.83
10:04:17|21633.17
10:04:18|21638.63
10:04:20|21643.58
10:04:20|21643.26
10:04:22|21648.12
10:04:23|21641.67
10:04:23|21644.02
10:04:25|21643.46
10:04:26|21643.79
10:04:26|21644.22
10:04:27|21646.25
10:04:28|21643.05
10:04:29|21642.23
10:04:30|21643.58
10:04:32|21643.58
10:04:32|21643.6
10:04:34|21643.58
10:04:34|21642.62
10:04:35|21640.78
10:04:37|21639.32
10:04:37|21640.63
10:04:38|21641.08
10:04:39|21640.56
10:04:40|21633.03
10:04:42|21634.29
10:04:43|21635.71
10:04:44|21636.28
10:04:45|21632.4
10:04:46|21632.72
10:04:46|21633.4
10:04:47|21633.35
10:04:49|21634.35
10:04:49|21633.18
10:04:51|21632.85
10:04:52|21632.1
10:04:54|21632.39
10:04:55|21632.43
10:04:55|21633.87
10:04:57|21639.37
10:04:58|21639.44
10:05:00|21638.64
10:05:00|21639.25
10:05:01|21637.44
10:05:02|21638.36
10:05:03|21638.37
10:05:04|21641.45
10:05:06|21640.53
10:05:07|21638.47
10:05:08|21635.95
10:05:09|21636.19
10:05:11|21635.58
10:05:12|21634.48
10:05:13|21634.1
10:05:14|21633.57
10:05:15|21634.32
10:05:16|21634.69
10:05:17|21635.3
10:05:18|21632.85
10:05:19|21634.08
10:05:20|21634.6
10:05:21|21636.17
10:05:21|21637.71
10:05:23|21637.43
10:05:24|21636.62
10:05:24|21636.23
10:05:26|21636.
10:05:27|21631.65
10:05:28|21632.97
10:05:30|21636.55
10:05:30|21634.25
10:05:31|21634.97
10:05:32|21634.92
10:05:33|21634.26
10:05:34|21635.55
10:05:35|21635.37
10:05:36|21634.13
10:05:37|21634.99
10:05:38|21635.29
10:05:39|21635.3
10:05:40|21634.46
10:05:41|21633.42
10:05:42|21632.22
10:05:43|21635.27
10:05:44|21634.25
10:05:45|21635.11
10:05:46|21634.12
10:05:47|21634.9
10:05:48|21633.28
10:05:50|21632.71
10:05:50|21635.47
10:05:51|21633.92
10:05:52|21633.93
10:05:54|21633.88
10:05:54|21633.6
10:05:56|21634.72
10:05:58|21628.24
10:05:59|21624.84
10:06:00|21626.52
10:06:02|21630.63
10:06:02|21629.37
10:06:03|21626.85
10:06:05|21627.33
10:06:06|21630.99
10:06:07|21637.49
10:06:08|21637.14
10:06:09|21637.65
10:06:10|21634.92
10:06:12|21634.21
10:06:13|21634.14
10:06:13|21636.28
10:06:15|21638.96
10:06:16|21639.45
10:06:17|21644.51
10:06:18|21644.98
10:06:19|21644.84
10:06:20|21639.28
10:06:21|21645.64
10:06:22|21645.58
10:06:23|21645.29
10:06:24|21644.
10:06:25|21641.62
10:06:26|21642.2
10:06:27|21641.36
10:06:28|21643.46
10:06:29|21642.99
10:06:30|21642.88
10:06:31|21642.91
10:06:32|21643.45
10:06:33|21644.33
10:06:34|21644.43
10:06:35|21645.97
10:06:36|21644.41
10:06:37|21644.75
10:06:38|21644.5
10:06:39|21643.88
10:06:40|21640.18
10:06:41|21640.41
10:06:42|21640.58
10:06:43|21640.19
10:06:44|21640.1
10:06:45|21639.24
10:06:46|21636.5
10:06:47|21629.55
10:06:48|21631.43
10:06:49|21634.38
10:06:50|21629.56
10:06:51|21635.39
10:06:52|21633.52
10:06:53|21631.19
10:06:54|21632.27
10:06:56|21628.25
10:06:57|21629.34
10:06:59|21625.3
10:06:59|21623.
10:07:01|21623.13
10:07:03|21624.3
10:07:03|21625.85
10:07:05|21625.32
10:07:06|21628.35
10:07:07|21628.07
10:07:08|21627.92
10:07:09|21625.37
10:07:10|21626.37
10:07:11|21628.62
10:07:12|21633.25
10:07:13|21632.4
10:07:14|21630.6
10:07:15|21631.5
10:07:16|21633.11
10:07:17|21630.74
10:07:18|21630.05
10:07:19|21630.37
10:07:20|21630.77
10:07:21|21629.73
10:07:22|21626.72
10:07:23|21628.
10:07:24|21630.78
10:07:25|21627.51
10:07:26|21626.97
10:07:27|21627.25
10:07:28|21628.79
10:07:29|21628.56
10:07:30|21628.85
10:07:32|21626.96
10:07:32|21626.27
10:07:33|21624.23
10:07:34|21624.62
10:07:35|21625.39
10:07:37|21625.26
10:07:37|21624.46
10:07:38|21624.25
10:07:39|21624.
10:07:40|21620.88
10:07:41|21622.21
10:07:42|21622.51
10:07:43|21623.36
10:07:44|21621.5
10:07:45|21621.91
10:07:46|21621.49
10:07:47|21622.53
10:07:48|21621.09
10:07:49|21621.38
10:07:50|21621.66
10:07:51|21622.08
10:07:52|21622.53
10:07:53|21621.46
10:07:54|21620.23
10:07:55|21619.21
10:07:56|21615.45
10:07:57|21615.97
10:07:59|21615.31
10:07:59|21615.23
10:08:00|21617.29
10:08:02|21616.84
10:08:03|21617.61
10:08:04|21616.87
10:08:05|21616.71
10:08:07|21619.4
10:08:07|21619.33
10:08:09|21618.21
10:08:10|21617.61
10:08:11|21615.08
10:08:13|21615.32
10:08:14|21615.59
10:08:15|21615.6
10:08:16|21614.43
10:08:17|21614.46
10:08:19|21615.74
10:08:20|21615.14
10:08:21|21615.26
10:08:22|21616.1
10:08:23|21617.43
10:08:24|21617.78
10:08:25|21616.62
10:08:26|21615.49
10:08:27|21615.2
10:08:27|21614.83
10:08:29|21615.94
10:08:29|21615.89
10:08:30|21616.74
10:08:32|21616.9
10:08:32|21620.46
10:08:34|21619.13
10:08:35|21622.06
10:08:35|21623.45
10:08:37|21625.86
10:08:37|21623.02
10:08:39|21620.64
10:08:39|21620.41
10:08:40|21621.06
10:08:43|21622.32
10:08:43|21620.51
10:08:44|21620.11
10:08:46|21620.09
10:08:46|21621.32
10:08:47|21620.46
10:08:48|21622.05
10:08:49|21621.31
10:08:50|21627.11
10:08:51|21626.57
10:08:52|21626.77
10:08:53|21626.28
10:08:55|21625.36
10:08:56|21625.14
10:08:57|21623.38
10:08:59|21623.01
10:09:00|21622.56
10:09:02|21624.15
10:09:02|21624.15
10:09:04|21626.37
10:09:04|21624.63
10:09:05|21622.76
10:09:06|21620.66
10:09:08|21621.26
10:09:09|21619.77
10:09:11|21619.63
10:09:11|21620.
10:09:12|21620.41
10:09:13|21617.18
10:09:14|21616.47
10:09:15|21618.55
10:09:16|21619.08
10:09:17|21624.16
10:09:19|21625.78
10:09:19|21625.6
10:09:20|21623.02
10:09:22|21621.8
10:09:22|21619.87
10:09:23|21621.58
10:09:24|21622.44
10:09:25|21621.54
10:09:26|21612.14
10:09:27|21610.
10:09:28|21610.61
10:09:29|21607.25
10:09:31|21608.45
10:09:31|21608.54
10:09:32|21606.
10:09:33|21607.22
10:09:34|21607.35
10:09:36|21603.04
10:09:37|21599.89
10:09:38|21601.41
10:09:39|21602.89
10:09:40|21601.48
10:09:41|21600.57
10:09:41|21601.32
10:09:43|21601.07
10:09:44|21601.73
10:09:44|21601.88
10:09:45|21601.72
10:09:47|21601.81
10:09:47|21603.26
10:09:49|21603.26
10:09:49|21603.4
10:09:51|21607.47
10:09:52|21605.94
10:09:53|21610.2
10:09:54|21611.44
10:09:55|21611.26
10:09:57|21609.83
10:09:58|21610.82
10:09:59|21612.47
10:10:01|21614.79
10:10:01|21613.87
10:10:03|21615.88
10:10:03|21613.47
10:10:05|21614.98
10:10:06|21615.25
10:10:07|21620.62
10:10:08|21621.97
10:10:10|21624.36
10:10:11|21627.34
10:10:13|21623.75
10:10:14|21620.5
10:10:14|21621.75
10:10:16|21622.09
10:10:17|21622.2
10:10:17|21622.74
10:10:19|21617.03
10:10:20|21613.63
10:10:21|21616.
10:10:22|21614.4
10:10:23|21616.09
10:10:24|21615.63
10:10:25|21612.86
10:10:26|21612.13
10:10:27|21612.23
10:10:28|21615.67
10:10:29|21614.48
10:10:31|21614.11
10:10:31|21616.04
10:10:32|21615.23
10:10:33|21613.25
10:10:34|21611.17
10:10:35|21606.97
10:10:37|21607.55
10:10:38|21609.56
10:10:38|21608.37
10:10:40|21612.81
10:10:41|21609.87
10:10:41|21611.24
10:10:43|21612.27
10:10:44|21610.27
10:10:44|21609.33
10:10:46|21607.51
10:10:47|21609.06
10:10:48|21609.06
10:10:50|21608.13
10:10:51|21609.62
10:10:52|21607.13
10:10:53|21603.59
10:10:54|21609.04
10:10:55|21604.57
10:10:56|21604.57
10:10:56|21607.72
10:10:58|21606.76
10:11:00|21603.15
10:11:00|21603.38
10:11:02|21606.41
10:11:04|21606.1
10:11:04|21604.45
10:11:06|21607.97
10:11:08|21605.61
10:11:08|21603.77
10:11:10|21603.43
10:11:11|21601.9
10:11:11|21602.49
10:11:13|21603.77
10:11:15|21605.16
10:11:16|21604.99
10:11:16|21603.88
10:11:18|21604.68
10:11:18|21604.15
10:11:19|21605.9
10:11:21|21602.68
10:11:23|21601.42
10:11:23|21600.66
10:11:24|21602.49
10:11:26|21603.52
10:11:27|21600.5
10:11:28|21602.22
10:11:28|21600.38
10:11:29|21595.3
10:11:31|21596.33
10:11:32|21596.12
10:11:34|21595.21
10:11:34|21594.67
10:11:35|21591.39
10:11:37|21594.8
10:11:37|21596.21
10:11:38|21596.62
10:11:39|21591.8
10:11:41|21590.23
10:11:42|21588.01
10:11:42|21590.81
10:11:44|21590.63
10:11:45|21589.96
10:11:46|21588.03
10:11:47|21588.28
10:11:47|21586.89
10:11:48|21589.59
10:11:49|21588.49
10:11:51|21586.92
10:11:52|21589.24
10:11:53|21588.12
10:11:54|21586.05
10:11:55|21584.16
10:11:56|21583.52
10:11:57|21583.05
10:11:58|21583.22
10:11:59|21582.47
10:12:01|21579.33
10:12:02|21579.91
10:12:04|21579.26
10:12:05|21579.92
10:12:06|21578.79
10:12:07|21578.
10:12:09|21576.51
10:12:10|21575.52
10:12:11|21578.9
10:12:12|21575.36
10:12:13|21580.49
10:12:14|21576.29
10:12:15|21575.11
10:12:16|21575.63
10:12:18|21575.77
10:12:19|21576.36
10:12:19|21575.13
10:12:21|21574.81
10:12:22|21573.96
10:12:23|21571.78
10:12:24|21576.25
10:12:25|21574.85
10:12:26|21574.62
10:12:27|21577.3
10:12:28|21575.
10:12:29|21575.56
10:12:30|21575.02
10:12:31|21583.84
10:12:32|21586.79
10:12:33|21586.18
10:12:34|21583.78
10:12:35|21583.6
10:12:36|21584.4
10:12:37|21585.19
10:12:38|21586.3
10:12:40|21586.9
10:12:40|21588.11
10:12:41|21586.35
10:12:42|21587.32
10:12:43|21586.49
10:12:44|21583.79
10:12:46|21581.61
10:12:46|21584.13
10:12:47|21583.38
10:12:48|21585.14
10:12:49|21583.72
10:12:50|21583.75
10:12:51|21580.33
10:12:52|21579.54
10:12:54|21581.51
10:12:54|21580.9
10:12:56|21581.02
10:12:56|21582.83
10:12:58|21583.74
10:12:59|21582.98
10:13:00|21585.12
10:13:01|21584.
10:13:03|21586.96
10:13:04|21587.78
10:13:05|21588.2
10:13:06|21588.15
10:13:07|21588.17
10:13:08|21595.67
10:13:09|21595.56
10:13:10|21596.64
10:13:11|21594.22
10:13:12|21592.78
10:13:13|21592.96
10:13:14|21595.43
10:13:15|21592.72
10:13:16|21588.15
10:13:17|21590.29
10:13:19|21590.81
10:13:19|21590.46
10:13:20|21590.4
10:13:21|21589.95
10:13:22|21585.24
10:13:23|21583.33
10:13:24|21584.13
10:13:25|21580.33
10:13:26|21583.22
10:13:27|21584.1
10:13:28|21581.5
10:13:29|21582.19
10:13:30|21581.2
10:13:31|21580.01
10:13:32|21577.
10:13:33|21577.38
10:13:34|21575.45
10:13:36|21570.19
10:13:36|21570.54
10:13:37|21569.45
10:13:38|21569.02
10:13:39|21566.92
10:13:40|21568.87
10:13:41|21568.41
10:13:42|21568.39
10:13:43|21568.09
10:13:44|21567.75
10:13:45|21567.94
10:13:46|21571.56
10:13:47|21569.11
10:13:48|21570.01
10:13:49|21569.85
10:13:50|21569.99
10:13:52|21568.56
10:13:53|21567.08
10:13:53|21565.63
10:13:54|21565.73
10:13:56|21564.61
10:13:57|21566.58
10:13:57|21566.3
10:13:58|21570.37
10:13:59|21568.6
10:14:01|21567.73
10:14:02|21575.62
10:14:04|21575.23
10:14:05|21575.96
10:14:06|21579.92
10:14:08|21577.27
10:14:09|21581.06
10:14:10|21577.11
10:14:11|21576.37
10:14:13|21576.59
10:14:14|21576.34
10:14:16|21575.85
10:14:17|21578.49
10:14:18|21578.22
10:14:19|21576.86
10:14:21|21577.44
10:14:22|21577.54
10:14:23|21576.77
10:14:24|21577.05
10:14:25|21575.47
10:14:25|21574.5
10:14:27|21575.54
10:14:28|21576.25
10:14:29|21577.39
10:14:30|21576.54
10:14:30|21576.54
10:14:32|21575.83
10:14:33|21591.66
10:14:34|21591.03
10:14:35|21591.43
10:14:35|21591.18
10:14:37|21591.
10:14:38|21590.1
10:14:39|21586.85
10:14:40|21586.16
10:14:41|21582.97
10:14:42|21583.86
10:14:42|21583.28
10:14:44|21582.53
10:14:45|21587.06
10:14:45|21586.
10:14:47|21587.4
10:14:47|21592.3
10:14:48|21591.85
10:14:49|21591.89
10:14:50|21592.39
10:14:52|21592.18
10:14:53|21591.64
10:14:53|21583.98
10:14:55|21584.21
10:14:56|21582.32
10:14:57|21578.46
10:14:58|21576.67
10:14:59|21577.76
10:15:00|21579.97
10:15:02|21576.64
10:15:03|21578.68
10:15:05|21580.8
10:15:05|21581.93
10:15:07|21584.35
10:15:08|21585.57
10:15:09|21583.64
10:15:11|21584.65
10:15:11|21582.94
10:15:12|21583.71
10:15:13|21584.28
10:15:14|21584.09
10:15:15|21586.28
10:15:16|21585.44
10:15:17|21584.98
10:15:18|21584.76
10:15:19|21584.06
10:15:20|21583.82
10:15:21|21593.95
10:15:22|21594.67
10:15:23|21594.89
10:15:24|21594.95
10:15:25|21591.3
10:15:26|21592.16
10:15:28|21590.34
10:15:29|21590.19
10:15:30|21591.23
10:15:31|21586.89
10:15:31|21589.71
10:15:33|21588.89
10:15:34|21579.47
10:15:35|21581.58
10:15:36|21582.83
10:15:37|21582.02
10:15:38|21583.98
10:15:39|21584.23
10:15:40|21581.3
10:15:41|21578.07
10:15:42|21580.09
10:15:43|21579.27
10:15:44|21578.61
10:15:45|21582.27
10:15:45|21582.19
10:15:46|21578.82
10:15:48|21575.96
10:15:49|21577.
10:15:50|21576.63
10:15:51|21577.66
10:15:51|21578.07
10:15:53|21579.33
10:15:54|21580.23
10:15:55|21581.56
10:15:56|21580.88
10:15:57|21581.63
10:15:58|21580.93
10:15:59|21581.31
10:16:00|21581.7
10:16:01|21580.79
10:16:02|21581.02
10:16:03|21581.33
10:16:05|21579.03
10:16:06|21577.89
10:16:07|21577.62
10:16:09|21578.34
10:16:10|21579.43
10:16:11|21579.
10:16:12|21577.41
10:16:13|21576.44
10:16:14|21576.29
10:16:14|21575.95
10:16:15|21575.28
10:16:16|21576.73
10:16:18|21576.55
10:16:19|21576.14
10:16:19|21576.55
10:16:21|21576.51
10:16:22|21577.65
10:16:22|21576.86
10:16:23|21576.4
10:16:24|21573.75
10:16:25|21573.27
10:16:26|21570.38
10:16:28|21571.55
10:16:29|21571.89
10:16:30|21571.68
10:16:31|21569.88
10:16:32|21568.
10:16:33|21566.75
10:16:34|21567.71
10:16:35|21566.72
10:16:36|21568.57
10:16:37|21568.87
10:16:38|21568.51
10:16:39|21568.26
10:16:40|21565.26
10:16:41|21565.38
10:16:42|21565.97
10:16:43|21567.
10:16:44|21566.51
10:16:45|21567.87
10:16:46|21565.7
10:16:47|21565.97
10:16:48|21566.67
10:16:49|21565.31
10:16:50|21562.68
10:16:51|21563.39
10:16:52|21561.35
10:16:53|21564.
10:16:54|21561.55
10:16:55|21563.65
10:16:56|21560.07
10:16:57|21564.34
10:16:59|21570.16
10:16:59|21571.43
10:17:01|21572.51
10:17:02|21569.13
10:17:03|21568.57
10:17:03|21566.25
10:17:05|21563.24
10:17:07|21564.47
10:17:08|21565.18
10:17:08|21564.52
10:17:10|21566.33
10:17:11|21566.52
10:17:12|21565.43
10:17:13|21566.8
10:17:14|21566.39
10:17:15|21565.49
10:17:17|21567.79
10:17:17|21565.17
10:17:18|21564.28
10:17:20|21562.31
10:17:21|21562.85
10:17:21|21561.39
10:17:23|21561.71
10:17:23|21560.05
10:17:25|21559.43
10:17:26|21559.8
10:17:27|21560.79
10:17:28|21559.64
10:17:29|21558.67
10:17:30|21560.4
10:17:31|21559.71
10:17:32|21555.93
10:17:33|21561.8
10:17:34|21560.4
10:17:35|21573.08
10:17:36|21572.74
10:17:37|21572.83
10:17:39|21573.09
10:17:40|21572.15
10:17:40|21573.39
10:17:42|21571.42
10:17:42|21573.42
10:17:43|21566.71
10:17:45|21563.08
10:17:46|21561.65
10:17:46|21563.27
10:17:47|21562.96
10:17:48|21562.78
10:17:50|21561.57
10:17:51|21563.33
10:17:51|21563.45
10:17:53|21567.57
10:17:53|21569.63
10:17:55|21571.03
10:17:55|21569.02
10:17:56|21572.47
10:17:58|21572.34
10:17:59|21571.28
10:18:00|21574.78
10:18:01|21576.51
10:18:02|21575.01
10:18:03|21572.62
10:18:03|21574.19
10:18:04|21575.47
10:18:06|21572.97
10:18:08|21571.62
10:18:10|21575.02
10:18:11|21574.37
10:18:13|21574.5
10:18:14|21572.93
10:18:15|21574.39
10:18:17|21572.35
10:18:17|21572.96
10:18:18|21572.92
10:18:19|21575.17
10:18:20|21575.47
10:18:21|21574.23
10:18:22|21576.87
10:18:23|21577.26
10:18:24|21574.35
10:18:25|21573.17
10:18:26|21573.36
10:18:27|21572.34
10:18:28|21573.95
10:18:29|21573.55
10:18:30|21573.51
10:18:31|21573.91
10:18:32|21577.55
10:18:33|21579.3
10:18:34|21578.15
10:18:35|21577.08
10:18:36|21578.37
10:18:37|21578.83
10:18:38|21577.99
10:18:39|21574.12
10:18:40|21574.82
10:18:41|21577.92
10:18:42|21576.78
10:18:43|21577.64
10:18:44|21576.13
10:18:46|21577.15
10:18:46|21575.56
10:18:48|21572.96
10:18:48|21572.89
10:18:49|21574.63
10:18:50|21572.85
10:18:51|21573.58
10:18:53|21572.17
10:18:54|21572.53
10:18:55|21573.33
10:18:56|21573.92
10:18:57|21571.69
10:18:58|21571.56
10:18:59|21566.05
10:19:00|21564.62
10:19:01|21564.7
10:19:02|21566.05
10:19:03|21565.43
10:19:04|21564.25
10:19:05|21565.36
10:19:06|21559.04
10:19:08|21557.27
10:19:09|21559.13
10:19:10|21560.65
10:19:12|21559.54
10:19:12|21560.27
10:19:14|21559.56
10:19:15|21559.98
10:19:16|21558.29
10:19:17|21560.15
10:19:19|21559.79
10:19:20|21559.81
10:19:21|21561.5
10:19:22|21562.56
10:19:23|21561.43
10:19:24|21560.29
10:19:25|21559.19
10:19:26|21560.01
10:19:27|21562.94
10:19:28|21562.07
10:19:29|21562.08
10:19:30|21562.61
10:19:31|21561.88
10:19:32|21560.96
10:19:33|21562.64
10:19:34|21562.48
10:19:35|21562.67
10:19:36|21561.34
10:19:37|21560.13
10:19:39|21558.62
10:19:39|21559.97
10:19:40|21559.97
10:19:41|21560.47
10:19:43|21560.45
10:19:43|21558.45
10:19:45|21558.33
10:19:45|21557.36
10:19:46|21556.13
10:19:48|21553.
10:19:49|21555.98
10:19:49|21556.26
10:19:51|21555.29
10:19:51|21555.97
10:19:52|21553.98
10:19:53|21556.06
10:19:54|21557.31
10:19:56|21554.82
10:19:56|21557.29
10:19:57|21554.56
10:19:58|21555.05
10:20:00|21555.37
10:20:00|21555.24
10:20:02|21554.56
10:20:02|21555.45
10:20:04|21554.42
10:20:04|21554.63
10:20:06|21555.17
10:20:07|21558.01
10:20:09|21555.3
10:20:10|21554.81
10:20:12|21554.17
10:20:13|21554.42
10:20:13|21553.61
10:20:15|21553.75
10:20:16|21554.19
10:20:17|21553.07
10:20:18|21553.38
10:20:19|21553.55
10:20:20|21552.39
10:20:22|21553.31
10:20:22|21553.5
10:20:23|21554.36
10:20:24|21554.21
10:20:25|21553.37
10:20:26|21552.55
10:20:27|21552.7
10:20:28|21553.71
10:20:29|21552.64
10:20:30|21552.17
10:20:31|21552.15
10:20:32|21552.63
10:20:33|21551.35
10:20:35|21551.6
10:20:36|21552.2
10:20:36|21552.13
10:20:37|21551.33
10:20:39|21551.18
10:20:40|21551.35
10:20:41|21551.2
10:20:41|21547.96
10:20:43|21545.88
10:20:44|21545.33
10:20:44|21545.3
10:20:45|21544.14
10:20:46|21543.09
10:20:48|21543.75
10:20:49|21543.35
10:20:49|21543.55
10:20:51|21543.92
10:20:52|21543.84
10:20:52|21542.34
10:20:54|21541.6
10:20:55|21541.63
10:20:55|21539.31
10:20:57|21536.47
10:20:57|21535.34
10:20:58|21534.75
10:20:59|21540.02
10:21:01|21545.22
10:21:01|21549.28
10:21:02|21548.54
10:21:04|21545.42
10:21:05|21544.7
10:21:06|21543.4
10:21:07|21542.16
10:21:08|21543.05
10:21:10|21539.89
10:21:11|21541.46
10:21:12|21539.71
10:21:14|21535.44
10:21:15|21531.18
10:21:17|21520.
10:21:18|21518.63
10:21:19|21515.93
10:21:19|21515.63
10:21:21|21518.33
10:21:21|21519.34
10:21:23|21521.3
10:21:23|21501.84
10:21:25|21501.54
10:21:26|21496.21
10:21:27|21500.62
10:21:28|21505.7
10:21:29|21503.12
10:21:30|21510.8
10:21:31|21516.61
10:21:32|21512.81
10:21:33|21511.56
10:21:34|21514.75
10:21:35|21512.17
10:21:36|21512.64
10:21:37|21498.12
10:21:38|21499.27
10:21:39|21494.54
10:21:41|21489.06
10:21:42|21492.02
10:21:42|21485.13
10:21:44|21488.84
10:21:45|21488.67
10:21:46|21487.49
10:21:47|21482.51
10:21:48|21467.15
10:21:49|21458.29
10:21:50|21474.28
10:21:52|21475.5
10:21:52|21465.09
10:21:53|21468.28
10:21:54|21467.93
10:21:55|21474.33
10:21:56|21465.2
10:21:57|21459.5
10:21:58|21454.35
10:21:59|21455.22
10:22:00|21449.21
10:22:01|21437.99
10:22:02|21434.56
10:22:04|21438.51
10:22:05|21439.54
10:22:06|21438.
10:22:07|21445.19
10:22:08|21445.5
10:22:09|21451.75
10:22:11|21462.25
10:22:12|21469.27
10:22:14|21467.18
10:22:15|21463.69
10:22:16|21467.23
10:22:18|21475.49
10:22:19|21478.47
10:22:20|21484.82
10:22:21|21485.53
10:22:22|21480.4
10:22:23|21476.4
10:22:24|21477.95
10:22:25|21481.91
10:22:26|21485.54
10:22:28|21492.3
10:22:28|21491.49
10:22:29|21494.76
10:22:30|21494.37
10:22:32|21495.77
10:22:33|21504.85
10:22:34|21506.84
10:22:35|21510.29
10:22:36|21502.17
10:22:37|21490.76
10:22:38|21491.37
10:22:39|21502.85
10:22:40|21494.45
10:22:41|21487.01
10:22:42|21485.37
10:22:43|21484.92
10:22:44|21487.7
10:22:45|21493.23
10:22:46|21492.85
10:22:47|21491.64
10:22:48|21500.01
10:22:49|21495.9
10:22:50|21504.46
10:22:51|21506.32
10:22:52|21507.47
10:22:53|21506.55
10:22:54|21502.43
10:22:56|21504.56
10:22:56|21507.45
10:22:58|21507.6
10:22:58|21506.75
10:22:59|21507.79
10:23:01|21513.
10:23:02|21517.7
10:23:03|21514.95
10:23:04|21507.4
10:23:05|21509.81
10:23:06|21511.48
10:23:06|21511.62
10:23:08|21515.
10:23:09|21517.06
10:23:10|21517.24
10:23:12|21516.52
10:23:13|21508.91
10:23:14|21512.77
10:23:15|21509.34
10:23:16|21509.24
10:23:16|21515.21
10:23:18|21518.34
10:23:19|21521.14
10:23:21|21519.16
10:23:21|21512.33
10:23:23|21517.69
10:23:23|21515.4
10:23:26|21520.75
10:23:26|21515.37
10:23:28|21520.01
10:23:29|21513.05
10:23:30|21507.8
10:23:31|21507.36
10:23:32|21503.57
10:23:33|21494.88
10:23:34|21493.84
10:23:35|21487.7
10:23:36|21487.09
10:23:37|21486.74
10:23:38|21492.8
10:23:40|21507.13
10:23:40|21508.16
10:23:42|21506.8
10:23:42|21507.38
10:23:43|21509.09
10:23:44|21506.9
10:23:46|21506.73
10:23:47|21506.3
10:23:47|21506.73
10:23:48|21510.96
10:23:50|21512.44
10:23:51|21513.36
10:23:52|21511.82
10:23:53|21510.94
10:23:53|21514.23
10:23:54|21508.7
10:23:55|21505.88
10:23:56|21505.38
10:23:58|21507.13
10:23:58|21506.58
10:23:59|21505.71
10:24:01|21504.36
10:24:02|21508.83
10:24:03|21505.74
10:24:03|21502.57
10:24:04|21493.61
10:24:06|21490.38
10:24:06|21494.63
10:24:08|21494.17
10:24:09|21494.95
10:24:09|21496.03
10:24:10|21496.9
10:24:12|21498.62
10:24:13|21494.83
10:24:15|21496.07
10:24:16|21495.84
10:24:17|21494.38
10:24:19|21493.48
10:24:20|21494.39
10:24:20|21491.52
10:24:21|21491.44
10:24:23|21495.53
10:24:24|21494.29
10:24:25|21490.75
10:24:26|21491.32
10:24:27|21492.88
10:24:28|21492.24
10:24:29|21491.9
10:24:31|21493.41
10:24:32|21492.97
10:24:33|21492.73
10:24:33|21492.35
10:24:35|21493.14
10:24:36|21492.9
10:24:37|21492.88
10:24:37|21494.04
10:24:38|21492.2
10:24:40|21491.96
10:24:41|21488.61
10:24:42|21486.73
10:24:43|21486.65
10:24:44|21490.01
10:24:45|21488.42
10:24:46|21487.09
10:24:47|21491.83
10:24:48|21491.97
10:24:49|21494.6
10:24:50|21491.99
10:24:51|21495.47
10:24:52|21498.03
10:24:53|21497.13
10:24:54|21496.83
10:24:55|21495.94
10:24:56|21501.91
10:24:57|21497.5
10:24:58|21497.76
10:24:59|21497.29
10:25:00|21500.55
10:25:01|21502.84
10:25:02|21507.34
10:25:03|21506.26
10:25:05|21500.55
10:25:06|21497.28
10:25:07|21495.47
10:25:08|21492.78
10:25:09|21492.32
10:25:11|21487.17
10:25:11|21483.16
10:25:13|21480.
10:25:15|21481.06
10:25:16|21479.34
10:25:17|21481.57
10:25:19|21477.82
10:25:19|21478.55
10:25:20|21474.82
10:25:21|21483.08
10:25:22|21487.81
10:25:23|21487.9
10:25:24|21488.26
10:25:25|21489.72
10:25:26|21489.06
10:25:28|21484.12
10:25:28|21485.5
10:25:30|21488.53
10:25:31|21488.9
10:25:32|21489.59
10:25:33|21491.14
10:25:34|21493.07
10:25:35|21493.04
10:25:36|21493.58
10:25:37|21495.38
10:25:38|21495.27
10:25:39|21498.53
10:25:39|21505.4
10:25:41|21505.21
10:25:42|21506.72
10:25:42|21507.08
10:25:44|21508.03
10:25:45|21511.9
10:25:46|21513.02
10:25:47|21511.15
10:25:48|21510.23
10:25:48|21511.88
10:25:50|21512.96
10:25:51|21516.43
10:25:52|21516.43
10:25:52|21516.65
10:25:54|21516.28
10:25:54|21514.38
10:25:56|21515.8
10:25:56|21516.36
10:25:58|21514.52
10:25:58|21517.58
10:26:00|21516.14
10:26:01|21517.5
10:26:01|21519.99
10:26:03|21525.48
10:26:04|21523.04
10:26:05|21524.01
10:26:05|21524.55
10:26:07|21529.77
10:26:08|21527.55
10:26:10|21526.48
10:26:10|21533.01
10:26:11|21529.35
10:26:12|21530.6
10:26:14|21532.54
10:26:16|21533.44
10:26:16|21535.4
10:26:18|21534.46
10:26:19|21530.13
10:26:20|21535.74
10:26:22|21536.78
10:26:23|21533.97
10:26:23|21532.23
10:26:25|21532.12
10:26:26|21535.18
10:26:27|21535.48
10:26:29|21536.67
10:26:30|21536.87
10:26:31|21536.63
10:26:31|21541.45
10:26:33|21540.13
10:26:33|21539.9
10:26:34|21538.24
10:26:36|21538.87
10:26:36|21541.46
10:26:37|21536.94
10:26:39|21533.23
10:26:40|21530.93
10:26:41|21529.65
10:26:42|21532.57
10:26:43|21531.07
10:26:44|21525.96
10:26:45|21518.45
10:26:46|21517.31
10:26:48|21521.69
10:26:48|21521.68
10:26:50|21521.57
10:26:51|21520.82
10:26:52|21521.32
10:26:52|21520.96
10:26:53|21520.15
10:26:55|21519.97
10:26:56|21522.29
10:26:57|21522.89
10:26:58|21524.05
10:26:59|21524.14
10:27:00|21520.91
10:27:01|21530.31
10:27:02|21531.29
10:27:03|21531.65
10:27:04|21533.22
10:27:05|21535.33
10:27:07|21533.2
10:27:08|21535.12
10:27:09|21538.76
10:27:10|21533.47
10:27:10|21534.6
10:27:12|21536.53
10:27:12|21537.65
10:27:14|21533.9
10:27:16|21534.86
10:27:17|21533.37
10:27:17|21541.58
10:27:19|21541.26
10:27:20|21536.26
10:27:21|21535.23
10:27:22|21536.95
10:27:23|21537.87
10:27:24|21536.88
10:27:25|21540.
10:27:27|21542.44
10:27:27|21540.69
10:27:28|21542.37
10:27:29|21539.12
10:27:31|21537.97
10:27:31|21537.55
10:27:33|21537.43
10:27:34|21538.15
10:27:36|21536.57
10:27:37|21532.1
10:27:38|21530.74
10:27:39|21533.99
10:27:40|21530.01
10:27:41|21528.38
10:27:42|21530.2
10:27:43|21530.92
10:27:44|21531.51
10:27:45|21524.21
10:27:46|21523.46
10:27:47|21526.13
10:27:48|21524.45
10:27:49|21522.79
10:27:50|21519.99
10:27:51|21514.97
10:27:52|21517.2
10:27:53|21517.
10:27:54|21517.95
10:27:55|21515.03
10:27:56|21519.26
10:27:58|21519.66
10:27:58|21516.19
10:28:00|21517.95
10:28:01|21517.45
10:28:02|21520.05
10:28:03|21520.15
10:28:04|21517.03
10:28:05|21513.46
10:28:06|21513.38
10:28:07|21512.71
10:28:08|21511.47
10:28:09|21506.07
10:28:10|21508.62
10:28:11|21510.41
10:28:12|21507.2
10:28:13|21503.84
10:28:14|21503.02
10:28:15|21503.02
10:28:17|21500.67
10:28:18|21493.85
10:28:20|21493.36
10:28:20|21497.64
10:28:21|21496.3
10:28:22|21496.77
10:28:24|21503.89
10:28:25|21509.7
10:28:25|21508.18
10:28:27|21508.88
10:28:27|21504.32
10:28:28|21507.69
10:28:29|21507.19
10:28:30|21505.51
10:28:31|21510.73
10:28:33|21509.17
10:28:34|21513.37
10:28:34|21513.75
10:28:35|21511.79
10:28:36|21511.56
10:28:38|21513.07
10:28:38|21516.19
10:28:40|21515.48
10:28:41|21515.2
10:28:42|21516.25
10:28:43|21513.08
10:28:43|21511.88
10:28:44|21513.7
10:28:46|21510.1
10:28:47|21510.08
10:28:47|21509.47
10:28:48|21509.87
10:28:50|21514.39
10:28:51|21512.53
10:28:52|21507.57
10:28:53|21507.45
10:28:54|21506.05
10:28:55|21506.79
10:28:56|21509.08
10:28:57|21509.86
10:28:58|21506.15
10:28:59|21507.2
10:29:00|21505.53
10:29:01|21505.7
10:29:02|21505.06
10:29:03|21505.76
10:29:04|21507.45
10:29:05|21507.05
10:29:06|21506.03
10:29:07|21505.57
10:29:08|21514.6
10:29:09|21518.28
10:29:10|21517.44
10:29:11|21519.84
10:29:12|21519.8
10:29:13|21514.69
10:29:15|21519.77
10:29:16|21520.02
10:29:17|21518.98
10:29:19|21514.22
10:29:20|21514.74
10:29:22|21518.03
10:29:22|21516.03
10:29:23|21518.72
10:29:24|21519.57
10:29:25|21515.59
10:29:26|21518.36
10:29:27|21518.12
10:29:28|21518.21
10:29:29|21517.7
10:29:30|21517.22
10:29:32|21520.18
10:29:33|21519.12
10:29:34|21517.71
10:29:35|21516.83
10:29:36|21520.57
10:29:36|21516.32
10:29:37|21515.84
10:29:38|21514.51
10:29:40|21515.
10:29:41|21515.92
10:29:42|21515.08
10:29:43|21516.74
10:29:44|21520.8
10:29:45|21519.38
10:29:46|21519.84
10:29:48|21521.52
10:29:48|21521.56
10:29:50|21520.6
10:29:51|21519.52
10:29:51|21521.15
10:29:53|21520.98
10:29:53|21517.69
10:29:55|21517.
10:29:56|21513.73
10:29:57|21511.28
10:29:59|21511.41
10:30:00|21509.74
10:30:01|21508.15
10:30:03|21505.55
10:30:04|21513.2
10:30:05|21508.76
10:30:06|21509.84
10:30:07|21509.09
10:30:08|21510.6
10:30:09|21510.87
10:30:10|21512.42
10:30:11|21519.47
10:30:12|21518.22
10:30:13|21518.87
10:30:14|21519.32
10:30:15|21517.1
10:30:16|21518.26
10:30:17|21525.55
10:30:20|21523.03
10:30:21|21523.05
10:30:23|21524.18
10:30:24|21525.77
10:30:25|21527.75
10:30:26|21528.73
10:30:27|21533.86
10:30:28|21531.43
10:30:29|21531.56
10:30:30|21532.35
10:30:31|21532.36
10:30:33|21529.47
10:30:34|21530.
10:30:34|21531.28
10:30:36|21531.48
10:30:37|21531.66
10:30:38|21532.92
10:30:40|21528.54
10:30:41|21528.2
10:30:42|21530.11
10:30:43|21529.09
10:30:44|21529.18
10:30:44|21530.6
10:30:45|21531.29
10:30:47|21530.9
10:30:48|21531.5
10:30:49|21533.78
10:30:50|21533.27
10:30:51|21530.9
10:30:52|21530.43
10:30:53|21529.29
10:30:54|21531.28
10:30:55|21532.61
10:30:56|21533.64
10:30:57|21532.71
10:30:58|21536.34
10:30:59|21534.17
10:31:00|21534.36
10:31:01|21533.05
10:31:01|21534.82
10:31:03|21535.93
10:31:04|21536.01
10:31:05|21537.24
10:31:06|21539.47
10:31:07|21541.24
10:31:07|21539.56
10:31:09|21538.31
10:31:10|21537.4
10:31:11|21534.69
10:31:11|21533.3
10:31:13|21534.76
10:31:14|21535.63
10:31:15|21536.36
10:31:16|21539.18
10:31:17|21539.73
10:31:19|21541.32
10:31:20|21542.79
10:31:21|21542.52
10:31:22|21543.45
10:31:23|21543.6
10:31:24|21544.12
10:31:26|21544.96
10:31:27|21545.4
10:31:28|21545.85
10:31:29|21543.17
10:31:30|21542.6
10:31:30|21543.77
10:31:31|21541.26
10:31:32|21545.08
10:31:33|21546.58
10:31:35|21545.37
10:31:36|21547.4
10:31:37|21545.7
10:31:38|21546.17
10:31:38|21545.62
10:31:40|21546.13
10:31:40|21545.91
10:31:41|21546.89
10:31:43|21546.15
10:31:44|21542.24
10:31:45|21541.6
10:31:46|21542.42
10:31:48|21538.07
10:31:48|21541.94
10:31:49|21542.69
10:31:50|21542.06
10:31:51|21544.01
10:31:52|21531.42
10:31:54|21531.68
10:31:54|21532.49
10:31:56|21532.73
10:31:56|21533.09
10:31:58|21532.57
10:31:58|21529.57
10:31:59|21525.91
10:32:01|21527.09
10:32:02|21528.37
10:32:02|21528.93
10:32:03|21527.01
10:32:05|21526.6
10:32:06|21531.24
10:32:07|21528.56
10:32:08|21534.13
10:32:09|21530.96
10:32:10|21532.33
10:32:11|21532.86
10:32:12|21536.35
10:32:13|21536.45
10:32:14|21535.52
10:32:15|21537.05
10:32:16|21534.46
10:32:17|21535.8
10:32:18|21533.61
10:32:19|21535.08
10:32:21|21533.45
10:32:22|21537.85
10:32:24|21536.93
10:32:25|21536.19
10:32:26|21537.62
10:32:28|21540.09
10:32:28|21540.9
10:32:30|21541.18
10:32:31|21541.42
10:32:31|21542.14
10:32:33|21541.39
10:32:33|21535.76
10:32:35|21537.53
10:32:36|21537.97
10:32:37|21537.8
10:32:38|21537.4
10:32:39|21537.42
10:32:40|21536.55
10:32:41|21536.79
10:32:42|21537.68
10:32:43|21536.22
10:32:44|21535.33
10:32:45|21535.44
10:32:46|21537.21
10:32:47|21537.82
10:32:48|21537.89
10:32:50|21537.98
10:32:51|21537.97
10:32:52|21538.16
10:32:53|21539.31
10:32:53|21540.67
10:32:55|21542.04
10:32:56|21541.72
10:32:57|21540.74
10:32:57|21540.16
10:32:58|21541.19
10:32:59|21541.46
10:33:01|21542.95
10:33:02|21542.09
10:33:02|21541.5
10:33:04|21541.78
10:33:04|21537.63
10:33:07|21539.9
10:33:07|21539.29
10:33:08|21539.53
10:33:09|21538.5
10:33:10|21537.48
10:33:11|21538.03
10:33:12|21538.56
10:33:13|21537.9
10:33:14|21537.73
10:33:15|21539.44
10:33:16|21540.89
10:33:17|21542.81
10:33:18|21544.2
10:33:19|21547.19
10:33:20|21547.94
10:33:22|21547.14
10:33:23|21547.88
10:33:24|21547.13
10:33:25|21547.07
10:33:26|21547.92
10:33:28|21547.73
10:33:28|21546.7
10:33:29|21547.57
10:33:30|21547.64
10:33:32|21547.96
10:33:33|21543.56
10:33:34|21544.16
10:33:35|21544.34
10:33:36|21538.93
10:33:37|21537.89
10:33:38|21538.63
10:33:39|21537.11
10:33:40|21538.58
10:33:41|21539.1
10:33:42|21539.54
10:33:43|21541.54
10:33:44|21539.88
10:33:45|21538.87
10:33:46|21539.08
10:33:47|21538.02
10:33:49|21538.46
10:33:49|21537.86
10:33:51|21535.47
10:33:52|21536.8
10:33:53|21536.46
10:33:53|21536.53
10:33:55|21538.82
10:33:55|21538.93
10:33:57|21538.27
10:33:57|21540.4
10:33:59|21539.59
10:34:00|21541.15
10:34:01|21541.34
10:34:02|21547.12
10:34:03|21546.19
10:34:04|21546.25
10:34:05|21545.47
10:34:06|21546.5
10:34:07|21545.34
10:34:08|21546.63
10:34:09|21547.29
10:34:10|21546.05
10:34:11|21545.53
10:34:12|21544.85
10:34:13|21541.18
10:34:14|21543.43
10:34:15|21548.59
10:34:16|21546.52
10:34:16|21544.4
10:34:18|21543.06
10:34:19|21546.65
10:34:20|21547.58
10:34:20|21547.15
10:34:23|21545.65
10:34:23|21546.76
10:34:25|21544.4
10:34:27|21542.02
10:34:28|21543.01
10:34:29|21543.43
10:34:30|21542.69
10:34:30|21543.54
10:34:32|21544.29
10:34:33|21538.95
10:34:34|21547.34
10:34:35|21549.23
10:34:36|21549.09
10:34:37|21548.85
10:34:39|21549.97
10:34:39|21549.95
10:34:40|21547.68
10:34:41|21546.47
10:34:42|21546.88
10:34:43|21545.76
10:34:45|21546.78
10:34:45|21547.04
10:34:46|21549.88
10:34:47|21548.17
10:34:49|21549.85
10:34:49|21548.73
10:34:52|21545.37
10:34:52|21547.03
10:34:53|21547.03
10:34:54|21547.66
10:34:55|21545.43
10:34:56|21543.68
10:34:57|21544.31
10:34:58|21545.51
10:34:59|21546.96
10:35:00|21545.81
10:35:01|21546.68
10:35:02|21546.37
10:35:03|21547.36
10:35:04|21546.76
10:35:05|21546.75
10:35:07|21546.34
10:35:08|21545.05
10:35:10|21545.89
10:35:11|21545.05
10:35:11|21545.26
10:35:12|21547.9
10:35:14|21547.75
10:35:14|21548.85
10:35:16|21549.1
10:35:17|21549.74
10:35:18|21549.14
10:35:19|21548.56
10:35:20|21549.18
10:35:21|21548.7
10:35:22|21548.03
10:35:23|21547.4
10:35:24|21549.47
10:35:25|21549.49
10:35:27|21546.91
10:35:28|21537.06
10:35:28|21535.5
10:35:29|21536.83
10:35:30|21536.67
10:35:32|21540.89
10:35:33|21540.11
10:35:34|21536.41
10:35:35|21536.8
10:35:37|21538.08
10:35:38|21539.08
10:35:38|21536.27
10:35:39|21537.12
10:35:41|21535.98
10:35:42|21536.23
10:35:43|21536.
10:35:44|21533.29
10:35:45|21533.85
10:35:46|21531.35
10:35:48|21528.16
10:35:48|21528.29
10:35:49|21535.07
10:35:50|21544.39
10:35:52|21547.41
10:35:52|21547.07
10:35:53|21546.65
10:35:54|21547.13
10:35:56|21548.56
10:35:56|21547.59
10:35:58|21549.03
10:35:58|21548.6
10:36:00|21548.98
10:36:01|21547.45
10:36:01|21548.38
10:36:02|21549.1
10:36:03|21550.
10:36:05|21545.94
10:36:06|21545.54
10:36:07|21545.57
10:36:08|21546.17
10:36:08|21544.53
10:36:09|21543.51
10:36:11|21545.55
10:36:11|21543.91
10:36:13|21543.57
10:36:13|21540.49
10:36:15|21535.04
10:36:16|21535.31
10:36:17|21535.27
10:36:18|21533.8
10:36:19|21534.32
10:36:20|21535.99
10:36:21|21536.93
10:36:22|21536.48
10:36:23|21536.92
10:36:24|21536.14
10:36:26|21535.9
10:36:27|21536.48
10:36:29|21535.44
10:36:30|21536.71
10:36:31|21537.89
10:36:32|21537.7
10:36:33|21536.8
10:36:34|21535.76
10:36:35|21535.48
10:36:36|21535.58
10:36:37|21535.81
10:36:38|21536.73
10:36:39|21536.44
10:36:40|21535.56
10:36:42|21534.05
10:36:42|21535.51
10:36:44|21535.47
10:36:44|21535.4
10:36:46|21535.51
10:36:47|21535.93
10:36:48|21536.99
10:36:49|21537.05
10:36:50|21538.49
10:36:51|21539.89
10:36:52|21539.83
10:36:54|21542.78
10:36:54|21544.68
10:36:55|21545.45
10:36:56|21544.21
10:36:57|21540.42
10:36:58|21543.64
10:36:59|21543.89
10:37:00|21545.62
10:37:01|21546.35
10:37:02|21547.43
10:37:03|21545.25
10:37:05|21541.06
10:37:05|21539.22
10:37:07|21537.59
10:37:08|21535.25
10:37:09|21536.06
10:37:10|21536.28
10:37:10|21537.01
10:37:12|21535.7
10:37:13|21536.02
10:37:14|21539.2
10:37:15|21539.12
10:37:16|21540.
10:37:17|21545.54
10:37:18|21546.29
10:37:19|21546.31
10:37:20|21548.01
10:37:21|21547.35
10:37:22|21547.25
10:37:23|21547.3
10:37:24|21546.28
10:37:26|21547.07
10:37:27|21548.69
10:37:29|21547.52
10:37:30|21546.98
10:37:32|21546.71
10:37:33|21546.75
10:37:35|21545.59
10:37:35|21545.6
10:37:36|21547.95
10:37:37|21546.81
10:37:38|21547.07
10:37:39|21547.51
10:37:40|21547.18
10:37:42|21546.96
10:37:43|21546.93
10:37:44|21547.61
10:37:45|21547.18
10:37:46|21547.08
10:37:47|21546.42
10:37:48|21544.11
10:37:48|21541.1
10:37:49|21538.39
10:37:51|21540.
10:37:52|21540.42
10:37:53|21539.78
10:37:55|21539.62
10:37:55|21540.44
10:37:56|21538.93
10:37:57|21539.91
10:37:58|21541.87
10:37:59|21539.93
10:38:01|21540.08
10:38:02|21541.24
10:38:03|21540.1
10:38:04|21540.66
10:38:05|21540.65
10:38:06|21542.04
10:38:07|21539.7
10:38:08|21531.92
10:38:09|21530.55
10:38:10|21525.17
10:38:11|21529.71
10:38:12|21530.36
10:38:13|21536.55
10:38:14|21537.31
10:38:15|21538.53
10:38:16|21539.9
10:38:17|21540.29
10:38:18|21539.55
10:38:19|21541.11
10:38:20|21539.35
10:38:21|21536.76
10:38:22|21537.7
10:38:23|21536.82
10:38:24|21537.26
10:38:25|21537.86
10:38:26|21537.88
10:38:28|21537.35
10:38:28|21537.59
10:38:29|21532.14
10:38:31|21527.8
10:38:32|21528.03
10:38:33|21534.65
10:38:35|21550.1
10:38:36|21548.41
10:38:37|21547.31
10:38:38|21545.32
10:38:38|21545.98
10:38:40|21549.57
10:38:41|21549.62
10:38:42|21551.42
10:38:42|21548.37
10:38:44|21548.78
10:38:44|21551.41
10:38:46|21549.93
10:38:47|21549.75
10:38:48|21550.43
10:38:49|21554.83
10:38:50|21555.2
10:38:51|21558.5
10:38:52|21560.9
10:38:53|21560.1
10:38:54|21560.28
10:38:55|21561.93
10:38:56|21536.57
10:38:57|21535.17
10:38:58|21540.64
10:38:59|21538.72
10:39:01|21539.92
10:39:01|21536.86
10:39:03|21537.45
10:39:04|21540.18
10:39:05|21539.95
10:39:06|21540.19
10:39:07|21535.65
10:39:08|21531.17
10:39:09|21529.99
10:39:11|21535.24
10:39:12|21533.77
10:39:13|21534.12
10:39:13|21536.47
10:39:14|21542.41
10:39:16|21543.35
10:39:17|21544.04
10:39:18|21538.93
10:39:19|21538.72
10:39:20|21532.75
10:39:21|21537.16
10:39:22|21538.11
10:39:23|21543.53
10:39:23|21548.67
10:39:25|21547.55
10:39:25|21546.29
10:39:26|21547.8
10:39:28|21545.76
10:39:30|21548.73
10:39:31|21547.99
10:39:33|21544.53
10:39:34|21541.62
10:39:34|21541.54
10:39:35|21539.29
10:39:36|21539.55
10:39:38|21537.94
10:39:39|21536.88
10:39:41|21546.57
10:39:42|21559.69
10:39:43|21562.75
10:39:43|21560.81
10:39:44|21561.01
10:39:46|21557.86
10:39:47|21558.16
10:39:48|21553.45
10:39:49|21550.76
10:39:50|21552.52
10:39:51|21547.98
10:39:53|21551.18
10:39:54|21551.92
10:39:55|21551.69
10:39:55|21547.07
10:39:56|21549.82
10:39:58|21549.15
10:39:58|21548.83
10:39:59|21551.58
10:40:01|21552.25
10:40:02|21549.84
10:40:02|21546.42
10:40:03|21546.86
10:40:05|21548.79
10:40:05|21549.24
10:40:07|21545.92
10:40:08|21548.91
10:40:09|21552.7
10:40:10|21551.84
10:40:11|21553.98
10:40:11|21555.08
10:40:13|21555.38
10:40:14|21557.76
10:40:15|21560.42
10:40:16|21560.32
10:40:17|21559.02
10:40:18|21557.95
10:40:19|21557.72
10:40:20|21557.3
10:40:21|21554.15
10:40:22|21558.47
10:40:23|21557.87
10:40:24|21557.51
10:40:25|21555.1
10:40:27|21555.32
10:40:28|21554.6
10:40:30|21552.61
10:40:31|21546.81
10:40:32|21545.76
10:40:34|21546.14
10:40:35|21545.64
10:40:36|21545.13
10:40:38|21540.31
10:40:39|21539.28
10:40:39|21542.05
10:40:41|21546.61
10:40:42|21546.76
10:40:42|21546.48
10:40:43|21547.23
10:40:45|21547.56
10:40:46|21548.86
10:40:47|21549.07
10:40:48|21549.77
10:40:49|21549.64
10:40:50|21549.83
10:40:52|21553.8
10:40:53|21552.87
10:40:54|21552.5
10:40:55|21547.37
10:40:56|21546.21
10:40:57|21547.55
10:40:59|21549.6
10:41:00|21546.41
10:41:00|21547.17
10:41:02|21548.78
10:41:03|21550.76
10:41:04|21548.98
10:41:05|21548.91
10:41:06|21547.57
10:41:07|21548.91
10:41:08|21547.18
10:41:09|21546.35
10:41:10|21544.34
10:41:11|21543.73
10:41:12|21547.91
10:41:13|21549.23
10:41:14|21548.14
10:41:15|21546.59
10:41:16|21544.61
10:41:17|21546.27
10:41:18|21544.14
10:41:19|21541.93
10:41:20|21544.67
10:41:21|21543.09
10:41:22|21543.9
10:41:23|21543.36
10:41:25|21542.54
10:41:25|21540.21
10:41:26|21540.47
10:41:27|21538.71
10:41:28|21538.15
10:41:30|21538.48
10:41:32|21541.61
10:41:33|21540.16
10:41:34|21535.53
10:41:35|21537.77
10:41:36|21539.08
10:41:36|21537.83
10:41:39|21538.92
10:41:39|21537.89
10:41:40|21537.95
10:41:42|21538.49
10:41:43|21537.49
10:41:44|21538.49
10:41:44|21537.73
10:41:46|21539.41
10:41:46|21540.68
10:41:48|21540.32
10:41:49|21539.73
10:41:49|21536.89
10:41:51|21540.2
10:41:52|21538.16
10:41:53|21537.
10:41:54|21540.48
10:41:55|21539.84
10:41:56|21538.21
10:41:57|21536.88
10:41:58|21538.6
10:41:59|21538.55
10:42:00|21537.32
10:42:01|21537.6
10:42:02|21537.27
10:42:03|21536.27
10:42:04|21536.66
10:42:05|21535.25
10:42:06|21534.26
10:42:07|21534.07
10:42:08|21532.95
10:42:09|21533.27
10:42:10|21537.21
10:42:11|21538.16
10:42:12|21538.24
10:42:14|21536.65
10:42:14|21536.44
10:42:16|21535.21
10:42:16|21535.77
10:42:18|21533.6
10:42:19|21533.99
10:42:20|21534.09
10:42:21|21535.41
10:42:22|21536.04
10:42:23|21533.43
10:42:24|21533.16
10:42:25|21530.16
10:42:26|21529.69
10:42:27|21529.12
10:42:28|21524.51
10:42:30|21526.39
10:42:32|21526.53
10:42:33|21526.15
10:42:34|21525.99
10:42:34|21527.22
10:42:37|21525.81
10:42:38|21532.07
10:42:39|21530.85
10:42:40|21531.41
10:42:41|21537.02
10:42:42|21534.86
10:42:42|21535.77
10:42:44|21536.
10:42:45|21535.33
10:42:46|21535.37
10:42:47|21535.74
10:42:47|21535.39
10:42:49|21536.74
10:42:50|21536.05
10:42:50|21544.05
10:42:52|21546.39
10:42:53|21548.03
10:42:53|21547.01
10:42:54|21546.54
10:42:56|21545.73
10:42:57|21544.02
10:42:59|21543.84
10:42:59|21543.56
10:43:01|21545.48
10:43:01|21544.73
10:43:03|21547.12
10:43:04|21545.93
10:43:04|21543.86
10:43:06|21544.93
10:43:08|21545.45
10:43:08|21544.61
10:43:09|21544.07
10:43:10|21540.97
10:43:11|21543.65
10:43:12|21543.42
10:43:13|21548.32
10:43:14|21546.63
10:43:15|21546.64
10:43:16|21550.89
10:43:17|21549.67
10:43:18|21547.38
10:43:19|21547.35
10:43:20|21546.5
10:43:21|21547.68
10:43:22|21546.38
10:43:23|21544.58
10:43:24|21545.69
10:43:26|21546.69
10:43:27|21546.95
10:43:28|21545.42
10:43:29|21548.65
10:43:31|21551.47
10:43:31|21551.51
10:43:33|21552.49
10:43:35|21554.96
10:43:36|21552.17
10:43:37|21552.53
10:43:37|21551.92
10:43:39|21557.21
10:43:40|21553.65
10:43:41|21554.53
10:43:42|21554.14
10:43:43|21554.58
10:43:45|21553.18
10:43:47|21547.78
10:43:47|21549.29
10:43:48|21552.53
10:43:49|21551.55
10:43:50|21552.1
10:43:51|21552.62
10:43:52|21549.74
10:43:53|21549.14
10:43:55|21552.84
10:43:56|21551.37
10:43:57|21548.65
10:43:59|21548.26
10:44:00|21548.72
10:44:00|21548.42
10:44:01|21549.31
10:44:03|21549.9
10:44:04|21541.64
10:44:05|21542.18
10:44:06|21541.61
10:44:07|21541.96
10:44:08|21540.98
10:44:09|21541.18
10:44:10|21545.
10:44:11|21543.92
10:44:12|21540.63
10:44:13|21541.79
10:44:14|21539.75
10:44:15|21540.92
10:44:16|21540.19
10:44:17|21540.65
10:44:18|21541.68
10:44:19|21541.78
10:44:20|21540.16
10:44:21|21541.04
10:44:22|21542.12
10:44:23|21541.57
10:44:24|21539.69
10:44:25|21538.68
10:44:26|21540.27
10:44:27|21541.
10:44:29|21543.35
10:44:29|21544.63
10:44:30|21544.62
10:44:32|21545.41
10:44:33|21544.41
10:44:35|21545.27
10:44:37|21547.7
10:44:37|21546.14
10:44:38|21544.09
10:44:39|21544.19
10:44:40|21545.99
10:44:41|21545.88
10:44:42|21546.9
10:44:43|21546.87
10:44:45|21551.25
10:44:46|21548.84
10:44:47|21549.5
10:44:48|21549.
10:44:49|21547.81
10:44:50|21549.71
10:44:50|21550.88
10:44:52|21552.05
10:44:53|21552.23
10:44:54|21553.79
10:44:55|21554.37
10:44:56|21555.36
10:44:57|21554.81
10:44:58|21557.71
10:44:58|21557.06
10:45:00|21559.
10:45:01|21559.99
10:45:02|21559.16
10:45:03|21562.
10:45:04|21559.11
10:45:06|21559.24
10:45:06|21557.41
10:45:07|21558.28
10:45:08|21558.36
10:45:09|21558.36
10:45:10|21558.21
10:45:11|21554.49
10:45:12|21555.41
10:45:13|21557.54
10:45:14|21557.53
10:45:15|21559.83
10:45:16|21558.77
10:45:17|21558.62
10:45:19|21558.13
10:45:21|21559.67
10:45:21|21560.3
10:45:22|21560.7
10:45:23|21561.86
10:45:25|21561.01
10:45:25|21561.05
10:45:26|21561.11
10:45:27|21560.74
10:45:28|21562.08
10:45:29|21561.35
10:45:30|21562.35
10:45:31|21561.76
10:45:33|21560.63
10:45:35|21562.47
10:45:36|21563.53
10:45:37|21563.13
10:45:39|21567.52
10:45:40|21569.69
10:45:41|21568.54
10:45:42|21567.69
10:45:43|21567.39
10:45:44|21567.09
10:45:45|21567.42
10:45:46|21567.97
10:45:47|21568.19
10:45:48|21568.92
10:45:49|21570.
10:45:50|21564.61
10:45:51|21566.87
10:45:52|21565.56
10:45:53|21568.58
10:45:54|21565.76
10:45:55|21564.69
10:45:56|21568.02
10:45:57|21568.17
10:45:58|21565.47
10:45:59|21568.02
10:46:00|21567.02
10:46:01|21567.13
10:46:02|21567.73
10:46:03|21565.46
10:46:04|21566.42
10:46:05|21559.
10:46:06|21559.55
10:46:07|21559.55
10:46:08|21563.75
10:46:10|21564.43
10:46:11|21565.83
10:46:11|21563.21
10:46:13|21561.57
10:46:14|21562.24
10:46:14|21562.36
10:46:16|21561.89
10:46:17|21563.01
10:46:18|21566.
10:46:18|21564.77
10:46:20|21564.
10:46:20|21561.96
10:46:22|21562.92
10:46:23|21561.75
10:46:24|21562.62
10:46:25|21563.66
10:46:26|21562.67
10:46:27|21562.74
10:46:28|21562.39
10:46:29|21562.66
10:46:30|21563.87
10:46:31|21563.43
10:46:32|21563.67
10:46:33|21562.72
10:46:35|21561.69
10:46:37|21560.59
10:46:37|21561.07
10:46:39|21559.46
10:46:41|21558.98
10:46:41|21559.61
10:46:42|21562.32
10:46:43|21561.25
10:46:44|21561.33
10:46:45|21562.92
10:46:46|21564.81
10:46:47|21564.33
10:46:48|21561.75
10:46:49|21562.45
10:46:50|21562.57
10:46:51|21563.67
10:46:52|21564.43
10:46:53|21569.09
10:46:54|21571.43
10:46:56|21570.21
10:46:57|21571.08
10:46:59|21570.73
10:47:00|21574.32
10:47:01|21574.1
10:47:02|21575.42
10:47:03|21574.98
10:47:04|21576.07
10:47:06|21579.09
10:47:06|21580.31
10:47:07|21579.17
10:47:08|21579.97
10:47:09|21578.81
10:47:10|21580.62
10:47:11|21580.73
10:47:13|21578.22
10:47:13|21579.82
10:47:14|21580.42
10:47:15|21579.51
10:47:16|21579.58
10:47:17|21576.76
10:47:18|21576.26
10:47:19|21575.63
10:47:20|21575.61
10:47:21|21575.3
10:47:22|21575.88
10:47:23|21577.78
10:47:24|21578.05
10:47:25|21577.92
10:47:26|21577.94
10:47:27|21579.22
10:47:29|21582.4
10:47:30|21582.31
10:47:31|21581.64
10:47:32|21581.06
10:47:33|21578.26
10:47:34|21578.12
10:47:36|21580.31
10:47:37|21582.03
10:47:38|21581.03
10:47:38|21582.21
10:47:40|21578.02
10:47:41|21578.99
10:47:41|21579.13
10:47:42|21578.99
10:47:44|21580.73
10:47:45|21581.07
10:47:46|21579.55
10:47:47|21579.42
10:47:48|21578.54
10:47:49|21577.07
10:47:50|21575.08
10:47:51|21576.16
10:47:52|21580.5
10:47:53|21578.19
10:47:54|21577.6
10:47:55|21577.11
10:47:56|21578.08
10:47:57|21579.28
10:47:58|21579.34
10:47:59|21579.42
10:48:00|21581.88
10:48:01|21583.49
10:48:02|21582.07
10:48:03|21579.75
10:48:05|21579.4
10:48:06|21580.06
10:48:06|21575.3
10:48:08|21576.12
10:48:08|21578.9
10:48:09|21579.57
10:48:11|21584.91
10:48:12|21582.28
10:48:14|21581.85
10:48:14|21581.85
10:48:15|21581.15
10:48:16|21579.31
10:48:18|21580.85
10:48:18|21581.08
10:48:19|21581.91
10:48:21|21580.33
10:48:22|21580.07
10:48:22|21581.39
10:48:24|21581.57
10:48:25|21579.86
10:48:25|21579.87
10:48:27|21580.11
10:48:28|21583.08
10:48:29|21581.53
10:48:30|21581.8
10:48:30|21581.08
10:48:32|21580.72
10:48:33|21580.26
10:48:34|21580.14
10:48:35|21580.66
10:48:37|21577.85
10:48:38|21575.53
10:48:38|21577.07
10:48:40|21577.07
10:48:41|21580.63
10:48:42|21577.63
10:48:43|21579.26
10:48:44|21577.55
10:48:45|21576.12
10:48:46|21576.14
10:48:47|21577.54
10:48:49|21579.57
10:48:49|21577.07
10:48:51|21583.2
10:48:52|21583.45
10:48:53|21583.08
10:48:54|21584.67
10:48:55|21586.27
10:48:56|21584.97
10:48:57|21585.38
10:48:58|21584.07
10:48:59|21581.98
10:49:00|21583.18
10:49:01|21582.57
10:49:03|21583.28
10:49:03|21582.58
10:49:04|21581.47
10:49:06|21583.91
10:49:08|21581.25
10:49:08|21580.07
10:49:09|21573.82
10:49:11|21574.06
10:49:12|21575.87
10:49:13|21578.36
10:49:14|21580.11
10:49:15|21581.22
10:49:16|21585.2
10:49:17|21585.88
10:49:18|21585.87
10:49:19|21585.31
10:49:20|21582.6
10:49:21|21584.
10:49:22|21583.66
10:49:22|21580.27
10:49:25|21583.21
10:49:25|21584.37
10:49:26|21583.66
10:49:27|21583.12
10:49:28|21582.9
10:49:29|21581.75
10:49:30|21582.5
10:49:32|21584.08
10:49:33|21584.72
10:49:33|21584.82
10:49:35|21584.01
10:49:36|21584.38
10:49:37|21584.45
10:49:39|21583.62
10:49:40|21583.37
10:49:42|21584.07
10:49:43|21582.93
10:49:44|21579.96
10:49:45|21581.38
10:49:46|21580.63
10:49:47|21583.01
10:49:48|21583.33
10:49:50|21581.88
10:49:50|21582.09
10:49:52|21585.22
10:49:53|21585.06
10:49:53|21582.51
10:49:55|21590.35
10:49:55|21589.43
10:49:57|21587.27
10:49:58|21584.77
10:49:59|21583.51
10:50:00|21582.3
10:50:01|21583.54
10:50:02|21581.48
10:50:03|21582.03
10:50:04|21583.99
10:50:06|21579.81
10:50:06|21585.03
10:50:08|21585.31
10:50:09|21587.25
10:50:10|21588.9
10:50:11|21586.61
10:50:12|21584.47
10:50:13|21585.78
10:50:14|21593.77
10:50:15|21590.98
10:50:16|21591.66
10:50:18|21590.3
10:50:19|21590.86
10:50:20|21591.08
10:50:21|21586.12
10:50:22|21580.69
10:50:23|21586.8
10:50:24|21586.7
10:50:25|21585.1
10:50:26|21586.88
10:50:27|21588.06
10:50:28|21588.31
10:50:29|21587.63
10:50:29|21586.24
10:50:31|21586.91
10:50:32|21588.65
10:50:32|21587.22
10:50:33|21589.12
10:50:35|21586.67
10:50:36|21586.3
10:50:37|21588.34
10:50:39|21586.63
10:50:39|21588.
10:50:40|21587.12
10:50:43|21585.84
10:50:43|21585.28
10:50:45|21585.39
10:50:46|21586.06
10:50:47|21585.47
10:50:47|21584.13
10:50:49|21584.71
10:50:50|21589.82
10:50:51|21589.26
10:50:51|21588.04
10:50:53|21586.66
10:50:54|21586.5
10:50:55|21587.31
10:50:55|21585.57
10:50:57|21585.21
10:50:58|21583.9
10:50:59|21584.87
10:50:59|21585.27
10:51:01|21584.55
10:51:02|21584.25
10:51:03|21584.27
10:51:04|21584.21
10:51:05|21581.13
10:51:06|21582.73
10:51:07|21582.48
10:51:08|21582.
10:51:09|21585.22
10:51:10|21583.84
10:51:11|21585.27
10:51:12|21585.18
10:51:14|21584.27
10:51:14|21583.65
10:51:15|21584.25
10:51:16|21584.21
10:51:17|21583.03
10:51:18|21581.88
10:51:19|21580.2
10:51:20|21578.85
10:51:22|21576.93
10:51:22|21575.83
10:51:23|21575.24
10:51:24|21577.96
10:51:25|21576.54
10:51:26|21577.2
10:51:27|21576.55
10:51:28|21574.27
10:51:29|21575.24
10:51:30|21573.69
10:51:31|21573.41
10:51:32|21574.09
10:51:33|21572.7
10:51:34|21572.27
10:51:35|21571.84
10:51:36|21576.41
10:51:37|21577.85
10:51:38|21577.38
10:51:40|21575.28
10:51:41|21577.14
10:51:42|21577.27
10:51:43|21576.83
10:51:44|21575.82
10:51:45|21576.07
10:51:46|21574.8
10:51:46|21575.6
10:51:47|21574.58
10:51:49|21582.54
10:51:51|21584.64
10:51:51|21583.96
10:51:52|21587.98
10:51:53|21588.8
10:51:54|21587.09
10:51:55|21589.33
10:51:56|21589.62
10:51:57|21590.03
10:51:59|21589.88
10:52:00|21590.34
10:52:02|21588.52
10:52:02|21588.98
10:52:03|21586.87
10:52:04|21588.85
10:52:06|21589.34
10:52:06|21586.49
10:52:08|21587.67
10:52:09|21587.55
10:52:10|21584.64
10:52:11|21581.27
10:52:12|21581.63
10:52:13|21580.86
10:52:14|21581.37
10:52:15|21581.44
10:52:16|21580.02
10:52:17|21577.2
10:52:18|21575.91
10:52:19|21577.14
10:52:20|21576.88
10:52:21|21576.29
10:52:22|21575.8
10:52:23|21579.49
10:52:24|21576.97
10:52:25|21577.61
10:52:26|21576.12
10:52:27|21577.44
10:52:28|21581.75
10:52:29|21581.81
10:52:30|21581.84
10:52:31|21580.14
10:52:32|21577.51
10:52:33|21576.56
10:52:34|21577.89
10:52:35|21577.25
10:52:36|21576.91
10:52:37|21575.86
10:52:38|21575.45
10:52:39|21574.74
10:52:41|21574.41
10:52:42|21575.13
10:52:44|21574.67
10:52:44|21574.3
10:52:45|21574.25
10:52:46|21573.34
10:52:47|21574.27
10:52:48|21574.61
10:52:49|21574.97
10:52:50|21575.79
10:52:52|21577.34
10:52:53|21578.28
10:52:54|21579.13
10:52:55|21579.72
10:52:56|21579.44
10:52:57|21583.67
10:52:59|21584.49
10:53:00|21582.4
10:53:01|21583.51
10:53:02|21583.39
10:53:02|21583.96
10:53:04|21583.12
10:53:05|21582.41
10:53:06|21581.54
10:53:07|21581.27
10:53:08|21580.97
10:53:09|21580.81
10:53:10|21578.38
10:53:12|21574.42
10:53:12|21574.4
10:53:13|21575.28
10:53:14|21575.68
10:53:16|21573.51
10:53:18|21575.52
10:53:19|21580.51
10:53:20|21579.76
10:53:21|21576.44
10:53:22|21575.55
10:53:23|21575.37
10:53:24|21576.27
10:53:25|21576.58
10:53:26|21576.58
10:53:27|21576.58
10:53:28|21577.63
10:53:29|21576.58
10:53:30|21572.91
10:53:31|21577.26
10:53:32|21575.66
10:53:33|21575.28
10:53:34|21575.85
10:53:35|21576.4
10:53:36|21576.61
10:53:37|21570.97
10:53:38|21571.79
10:53:39|21572.73
10:53:40|21572.79
10:53:41|21571.47
10:53:43|21571.44
10:53:45|21571.85
10:53:45|21573.17
10:53:47|21573.27
10:53:48|21573.29
10:53:49|21571.42
10:53:50|21570.86
10:53:52|21570.48
10:53:52|21571.03
10:53:53|21570.02
10:53:54|21568.94
10:53:55|21569.95
10:53:56|21567.49
10:53:57|21566.35
10:53:59|21566.02
10:53:59|21569.41
10:54:00|21569.95
10:54:01|21565.21
10:54:03|21564.01
10:54:04|21564.84
10:54:05|21565.92
10:54:07|21565.27
10:54:08|21564.85
10:54:09|21564.66
10:54:10|21563.64
10:54:11|21563.47
10:54:12|21561.86
10:54:12|21561.27
10:54:14|21562.03
10:54:15|21561.91
10:54:16|21562.56
10:54:17|21564.25
10:54:18|21564.46
10:54:19|21564.63
10:54:20|21563.79
10:54:21|21564.04
10:54:22|21564.66
10:54:23|21565.28
10:54:24|21566.83
10:54:25|21566.6
10:54:26|21565.67
10:54:27|21565.31
10:54:28|21565.92
10:54:30|21565.62
10:54:30|21565.06
10:54:31|21565.55
10:54:32|21565.75
10:54:33|21565.12
10:54:34|21567.54
10:54:35|21566.26
10:54:36|21566.34
10:54:37|21566.6
10:54:38|21566.95
10:54:39|21569.
10:54:40|21571.03
10:54:42|21570.
10:54:44|21569.5
10:54:44|21570.25
10:54:45|21574.74
10:54:46|21576.24
10:54:47|21578.09
10:54:48|21578.96
10:54:49|21578.22
10:54:50|21580.57
10:54:52|21581.63
10:54:52|21583.08
10:54:53|21582.51
10:54:56|21586.27
10:54:57|21584.74
10:54:58|21585.11
10:54:59|21584.23
10:54:59|21584.13
10:55:01|21586.99
10:55:02|21586.29
10:55:03|21585.71
10:55:05|21584.06
10:55:05|21583.81
10:55:07|21579.3
10:55:08|21575.98
10:55:08|21577.17
10:55:10|21575.14
10:55:12|21581.13
10:55:13|21580.52
10:55:14|21580.85
10:55:16|21581.98
10:55:16|21582.82
10:55:17|21583.64
10:55:18|21582.38
10:55:20|21585.
10:55:21|21584.44
10:55:22|21584.74
10:55:23|21582.24
10:55:24|21583.08
10:55:25|21582.3
10:55:26|21582.32
10:55:27|21583.04
10:55:28|21583.51
10:55:29|21583.67
10:55:30|21584.54
10:55:31|21584.62
10:55:32|21584.73
10:55:33|21584.02
10:55:34|21584.37
10:55:35|21582.72
10:55:36|21584.01
10:55:37|21580.92
10:55:38|21581.38
10:55:39|21581.02
10:55:40|21585.33
10:55:41|21583.84
10:55:42|21583.92
10:55:44|21583.27
10:55:44|21582.16
10:55:46|21577.85
10:55:47|21577.33
10:55:48|21576.96
10:55:49|21576.81
10:55:51|21577.21
10:55:52|21574.2
10:55:52|21573.86
10:55:54|21572.91
10:55:55|21575.31
10:55:56|21574.57
10:55:56|21576.07
10:55:58|21574.97
10:55:59|21575.7
10:56:00|21576.69
10:56:01|21580.79
10:56:02|21583.41
10:56:03|21583.7
10:56:04|21583.57
10:56:06|21582.41
10:56:07|21582.36
10:56:08|21583.27
10:56:09|21581.63
10:56:10|21581.43
10:56:12|21582.71
10:56:13|21581.26
10:56:14|21581.94
10:56:15|21580.82
10:56:16|21581.31
10:56:16|21580.91
10:56:17|21582.26
10:56:19|21584.
10:56:20|21583.61
10:56:21|21584.75
10:56:22|21584.28
10:56:23|21583.61
10:56:23|21583.11
10:56:25|21583.06
10:56:27|21582.74
10:56:27|21583.64
10:56:28|21583.2
10:56:29|21583.08
10:56:30|21583.06
10:56:31|21583.41
10:56:32|21585.17
10:56:33|21585.69
10:56:34|21584.92
10:56:35|21584.64
10:56:36|21583.44
10:56:37|21583.43
10:56:38|21583.41
10:56:39|21583.73
10:56:40|21579.28
10:56:41|21580.92
10:56:42|21580.9
10:56:44|21576.07
10:56:46|21577.04
10:56:47|21575.91
10:56:49|21577.2
10:56:50|21575.67
10:56:50|21577.78
10:56:52|21577.67
10:56:53|21579.22
10:56:54|21576.61
10:56:55|21576.16
10:56:56|21575.47
10:56:57|21575.47
10:56:58|21574.67
10:56:59|21579.67
10:57:00|21580.13
10:57:01|21582.23
10:57:02|21581.05
10:57:03|21581.36
10:57:04|21580.61
10:57:05|21580.82
10:57:06|21582.82
10:57:07|21584.33
10:57:08|21584.79
10:57:09|21584.82
10:57:10|21584.87
10:57:11|21587.95
10:57:12|21587.8
10:57:13|21589.79
10:57:14|21588.78
10:57:16|21587.27
10:57:17|21588.23
10:57:18|21586.25
10:57:19|21589.38
10:57:20|21588.33
10:57:21|21589.37
10:57:22|21589.84
10:57:23|21588.02
10:57:24|21587.66
10:57:25|21586.12
10:57:26|21583.07
10:57:27|21584.82
10:57:28|21584.27
10:57:29|21584.92
10:57:30|21583.06
10:57:31|21584.63
10:57:32|21585.23
10:57:33|21584.71
10:57:34|21585.58
10:57:35|21583.84
10:57:36|21583.4
10:57:37|21582.35
10:57:38|21583.51
10:57:39|21579.3
10:57:40|21580.9
10:57:41|21582.9
10:57:42|21581.19
10:57:43|21584.43
10:57:44|21582.81
10:57:45|21582.54
10:57:46|21582.53
10:57:47|21581.06
10:57:48|21582.43
10:57:49|21582.38
10:57:50|21581.4
10:57:52|21581.7
10:57:53|21582.43
10:57:54|21582.47
10:57:54|21583.63
10:57:56|21582.74
10:57:56|21578.26
10:57:58|21577.33
10:57:59|21580.99
10:57:59|21581.03
10:58:01|21585.85
10:58:02|21584.79
10:58:04|21585.14
10:58:04|21585.26
10:58:06|21585.92
10:58:07|21586.3
10:58:08|21585.27
10:58:08|21585.92
10:58:10|21585.92
10:58:11|21584.96
10:58:11|21583.51
10:58:12|21581.07
10:58:13|21579.95
10:58:15|21579.36
10:58:16|21579.73
10:58:17|21579.56
10:58:18|21579.59
10:58:19|21577.56
10:58:20|21578.43
10:58:21|21579.84
10:58:22|21580.06
10:58:23|21583.48
10:58:24|21584.13
10:58:25|21582.95
10:58:26|21583.55
10:58:27|21585.26
10:58:28|21585.22
10:58:29|21583.77
10:58:30|21583.58
10:58:31|21584.32
10:58:32|21586.43
10:58:33|21584.58
10:58:34|21584.77
10:58:35|21583.76
10:58:36|21584.87
10:58:37|21584.73
10:58:38|21583.95
10:58:39|21582.57
10:58:40|21583.73
10:58:41|21584.53
10:58:42|21585.99
10:58:43|21586.34
10:58:44|21585.93
10:58:45|21586.16
10:58:47|21586.12
10:58:48|21587.49
10:58:50|21587.2
10:58:50|21590.07
10:58:52|21590.39
10:58:54|21589.29
10:58:55|21589.4
10:58:55|21587.54
10:58:56|21588.39
10:58:58|21588.45
10:58:59|21587.37
10:59:00|21589.15
10:59:01|21588.86
10:59:03|21588.46
10:59:04|21589.07
10:59:05|21588.55
10:59:07|21587.51
10:59:07|21588.
10:59:08|21588.18
10:59:09|21588.47
10:59:11|21590.84
10:59:12|21590.55
10:59:13|21590.64
10:59:15|21589.62
10:59:15|21590.54
10:59:16|21591.62
10:59:17|21590.3
10:59:18|21590.64
10:59:19|21590.77
10:59:20|21590.3
10:59:21|21590.64
10:59:22|21589.44
10:59:23|21590.03
10:59:24|21591.81
10:59:25|21592.39
10:59:26|21593.3
10:59:28|21593.64
10:59:29|21593.72
10:59:29|21592.6
10:59:31|21593.97
10:59:31|21593.39
10:59:33|21592.77
10:59:34|21593.5
10:59:35|21593.73
10:59:36|21592.62
10:59:37|21591.12
10:59:38|21590.9
10:59:40|21590.56
10:59:40|21590.22
10:59:42|21591.24
10:59:43|21595.03
10:59:44|21595.4
10:59:45|21595.04
10:59:46|21595.62
10:59:47|21594.56
10:59:48|21594.2
10:59:49|21594.35
10:59:50|21595.64
10:59:52|21594.44
10:59:52|21594.46
10:59:54|21594.5
10:59:54|21595.01
10:59:57|21594.59
10:59:58|21594.66
10:59:58|21593.77
11:00:01|21594.73
11:00:03|21596.02
11:00:03|21594.07
11:00:04|21594.8
11:00:05|21594.56
11:00:06|21594.22
11:00:07|21591.85
11:00:08|21590.27
11:00:09|21590.41
11:00:10|21588.56
11:00:11|21589.1
11:00:13|21589.45
11:00:13|21588.27
11:00:14|21585.78
11:00:15|21587.35
11:00:16|21587.5
11:00:17|21587.93
11:00:18|21587.59
11:00:19|21584.91
11:00:20|21585.5
11:00:21|21587.61
11:00:25|21585.43
11:00:25|21584.7
11:00:26|21585.66
11:00:27|21585.7
11:00:28|21588.65
11:00:30|21586.39
11:00:31|21587.
11:00:32|21587.85
11:00:33|21587.99
11:00:34|21588.77
11:00:35|21587.74
11:00:36|21587.45
11:00:36|21586.62
11:00:38|21586.57
11:00:39|21586.27
11:00:40|21585.73
11:00:40|21586.01
11:00:41|21587.2
11:00:43|21587.47
11:00:44|21588.32
11:00:45|21589.27
11:00:46|21586.12
11:00:47|21586.65
11:00:49|21587.74
11:00:50|21587.31
11:00:51|21587.72
11:00:53|21586.85
11:00:54|21586.3
11:00:56|21587.34
11:00:58|21586.63
11:00:58|21587.38
11:00:59|21586.98
11:01:00|21587.27
11:01:01|21585.86
11:01:02|21586.65
11:01:03|21586.51
11:01:05|21582.36
11:01:06|21580.06
11:01:08|21584.98
11:01:08|21584.38
11:01:10|21583.92
11:01:11|21584.26
11:01:12|21584.45
11:01:13|21583.79
11:01:13|21582.79
11:01:15|21582.76
11:01:16|21582.23
11:01:18|21583.13
11:01:19|21582.4
11:01:20|21582.74
11:01:21|21582.73
11:01:21|21580.45
11:01:22|21581.57
11:01:24|21581.58
11:01:24|21581.55
11:01:26|21580.7
11:01:26|21581.63
11:01:28|21580.7
11:01:28|21581.
11:01:30|21582.88
11:01:31|21582.04
11:01:32|21580.77
11:01:33|21581.63
11:01:34|21582.06
11:01:35|21581.17
11:01:36|21580.81
11:01:37|21583.62
11:01:38|21583.99
11:01:39|21582.3
11:01:40|21581.78
11:01:41|21582.03
11:01:42|21582.05
11:01:43|21583.53
11:01:44|21583.55
11:01:45|21584.
11:01:46|21581.18
11:01:47|21584.
11:01:48|21584.88
11:01:49|21584.35
11:01:51|21584.04
11:01:52|21585.16
11:01:53|21584.82
11:01:54|21584.89
11:01:55|21584.83
11:01:56|21585.23
11:01:57|21584.49
11:01:58|21585.3
11:01:59|21589.54
11:02:00|21593.2
11:02:01|21592.
11:02:03|21589.26
11:02:03|21586.38
11:02:04|21586.84
11:02:05|21586.88
11:02:07|21587.33
11:02:08|21588.01
11:02:09|21589.35
11:02:10|21592.11
11:02:11|21590.75
11:02:12|21589.72
11:02:13|21590.54
11:02:14|21591.26
11:02:15|21591.82
11:02:16|21593.46
11:02:17|21596.08
11:02:18|21595.6
11:02:19|21596.48
11:02:20|21596.96
11:02:21|21596.09
11:02:22|21597.63
11:02:24|21596.96
11:02:25|21590.45
11:02:26|21590.27
11:02:27|21586.29
11:02:28|21583.23
11:02:29|21584.94
11:02:30|21588.5
11:02:31|21583.17
11:02:32|21581.71
11:02:33|21580.03
11:02:33|21579.47
11:02:35|21579.24
11:02:35|21575.83
11:02:37|21576.31
11:02:37|21578.34
11:02:39|21578.54
11:02:40|21574.5
11:02:40|21576.28
11:02:41|21572.48
11:02:43|21572.16
11:02:44|21573.9
11:02:45|21575.18
11:02:47|21578.95
11:02:47|21584.85
11:02:48|21587.48
11:02:50|21593.46
11:02:50|21592.6
11:02:53|21592.56
11:02:53|21591.11
11:02:54|21590.75
11:02:55|21590.58
11:02:56|21591.03
11:02:57|21593.56
11:02:58|21595.29
11:03:00|21596.14
11:03:01|21593.34
11:03:02|21594.87
11:03:03|21595.18
11:03:04|21594.49
11:03:05|21593.13
11:03:06|21593.12
11:03:08|21592.72
11:03:08|21595.
11:03:09|21594.91
11:03:10|21598.17
11:03:11|21594.33
11:03:12|21593.33
11:03:13|21598.53
11:03:14|21599.88
11:03:15|21598.77
11:03:16|21598.84
11:03:17|21599.02
11:03:18|21599.01
11:03:19|21600.49
11:03:20|21602.92
11:03:21|21602.07
11:03:22|21605.71
11:03:23|21604.93
11:03:24|21604.72
11:03:25|21609.24
11:03:26|21608.02
11:03:27|21608.62
11:03:28|21608.93
11:03:29|21608.24
11:03:30|21605.81
11:03:31|21606.6
11:03:32|21607.
11:03:33|21607.99
11:03:35|21606.73
11:03:36|21607.75
11:03:36|21607.38
11:03:38|21609.65
11:03:38|21608.35
11:03:40|21608.1
11:03:41|21607.11
11:03:41|21608.42
11:03:42|21608.23
11:03:44|21608.64
11:03:44|21609.17
11:03:46|21607.
11:03:46|21607.6
11:03:47|21606.9
11:03:48|21606.47
11:03:49|21610.24
11:03:51|21610.01
11:03:53|21606.98
11:03:54|21605.65
11:03:56|21603.47
11:03:57|21603.34
11:03:58|21603.96
11:03:58|21604.16
11:03:59|21604.37
11:04:00|21603.91
11:04:02|21604.45
11:04:03|21602.51
11:04:04|21603.59
11:04:05|21604.94
11:04:06|21606.03
11:04:07|21607.14
11:04:08|21607.97
11:04:09|21608.38
11:04:10|21608.52
11:04:11|21610.
11:04:12|21609.3
11:04:13|21608.98
11:04:14|21611.82
11:04:15|21611.08
11:04:16|21609.78
11:04:17|21609.65
11:04:18|21606.6
11:04:19|21605.73
11:04:20|21606.56
11:04:21|21606.14
11:04:22|21605.66
11:04:23|21608.61
11:04:24|21609.69
11:04:25|21608.91
11:04:26|21607.06
11:04:27|21606.76
11:04:28|21608.38
11:04:29|21609.04
11:04:30|21607.31
11:04:31|21609.21
11:04:32|21607.22
11:04:33|21606.68
11:04:34|21606.3
11:04:36|21607.8
11:04:37|21609.93
11:04:38|21611.98
11:04:39|21611.3
11:04:40|21611.49
11:04:41|21612.13
11:04:42|21607.67
11:04:43|21609.81
11:04:45|21611.44
11:04:46|21610.35
11:04:47|21611.8
11:04:48|21612.07
11:04:49|21612.06
11:04:49|21612.63
11:04:50|21611.42
11:04:53|21611.76
11:04:54|21610.47
11:04:56|21610.55
11:04:57|21610.73
11:04:58|21610.41
11:04:59|21613.09
11:05:00|21613.26
11:05:01|21610.68
11:05:02|21609.24
11:05:03|21608.69
11:05:04|21608.86
11:05:06|21609.
11:05:07|21608.45
11:05:08|21608.7
11:05:10|21608.25
11:05:11|21608.
11:05:11|21606.33
11:05:13|21607.31
11:05:14|21607.6
11:05:15|21605.86
11:05:16|21606.32
11:05:17|21606.44
11:05:19|21607.24
11:05:19|21600.65
11:05:20|21600.68
11:05:21|21599.25
11:05:22|21599.09
11:05:24|21600.24
11:05:24|21600.91
11:05:25|21598.97
11:05:26|21595.46
11:05:27|21593.89
11:05:29|21592.92
11:05:29|21596.36
11:05:30|21597.97
11:05:31|21599.
11:05:32|21596.23
11:05:33|21594.93
11:05:34|21595.86
11:05:36|21594.64
11:05:37|21594.77
11:05:38|21594.25
11:05:38|21595.46
11:05:39|21595.43
11:05:41|21595.43
11:05:41|21596.44
11:05:42|21596.32
11:05:43|21596.75
11:05:45|21600.49
11:05:45|21602.02
11:05:46|21598.18
11:05:47|21596.15
11:05:48|21595.85
11:05:49|21595.4
11:05:51|21596.01
11:05:52|21595.72
11:05:53|21594.75
11:05:55|21595.58
11:05:55|21594.45
11:05:56|21593.99
11:05:58|21596.28
11:05:59|21597.86
11:06:00|21593.93
11:06:01|21594.95
11:06:02|21595.08
11:06:03|21599.19
11:06:05|21596.77
11:06:06|21594.12
11:06:07|21590.
11:06:08|21589.96
11:06:09|21592.06
11:06:09|21591.36
11:06:11|21589.64
11:06:12|21588.58
11:06:12|21589.83
11:06:13|21590.27
11:06:15|21588.85
11:06:17|21588.04
11:06:17|21587.84
11:06:18|21587.51
11:06:19|21586.36
11:06:20|21586.99
11:06:21|21586.75
11:06:22|21585.02
11:06:23|21586.47
11:06:24|21586.54
11:06:25|21587.66
11:06:26|21591.89
11:06:27|21591.64
11:06:28|21593.16
11:06:29|21591.59
11:06:30|21595.94
11:06:31|21596.15
11:06:32|21596.5
11:06:33|21595.77
11:06:34|21595.72
11:06:35|21595.63
11:06:37|21596.56
11:06:38|21596.1
11:06:39|21596.23
11:06:40|21596.49
11:06:41|21601.02
11:06:42|21604.23
11:06:43|21604.91
11:06:43|21604.9
11:06:44|21607.85
11:06:46|21605.54
11:06:46|21605.64
11:06:48|21609.
11:06:50|21607.97
11:06:50|21608.81
11:06:51|21608.53
11:06:52|21608.06
11:06:54|21609.59
11:06:55|21609.22
11:06:56|21608.69
11:06:58|21607.13
11:06:58|21608.21
11:07:00|21606.96
11:07:01|21608.14
11:07:03|21605.96
11:07:03|21606.46
11:07:05|21605.47
11:07:06|21604.46
11:07:08|21601.1
11:07:08|21605.35
11:07:09|21606.77
11:07:10|21606.7
11:07:12|21608.01
11:07:13|21607.58
11:07:14|21610.9
11:07:16|21610.73
11:07:16|21611.74
11:07:17|21612.24
11:07:19|21611.28
11:07:20|21611.2
11:07:20|21611.2
11:07:22|21612.87
11:07:22|21615.66
11:07:24|21614.5
11:07:24|21614.63
11:07:25|21614.
11:07:26|21614.95
11:07:28|21613.08
11:07:29|21610.86
11:07:30|21612.87
11:07:30|21611.76
11:07:31|21612.14
11:07:33|21611.53
11:07:34|21610.38
11:07:35|21608.65
11:07:36|21608.03
11:07:37|21606.96
11:07:38|21608.05
11:07:39|21607.73
11:07:40|21607.96
11:07:41|21607.65
11:07:42|21607.9
11:07:43|21610.18
11:07:44|21609.83
11:07:45|21610.84
11:07:46|21611.34
11:07:47|21608.65
11:07:48|21606.23
11:07:49|21609.49
11:07:50|21609.61
11:07:51|21609.86
11:07:52|21609.58
11:07:53|21611.41
11:07:54|21611.78
11:07:56|21614.41
11:07:57|21613.88
11:07:58|21613.95
11:08:00|21612.58
11:08:01|21614.12
11:08:01|21611.31
11:08:03|21611.36
11:08:04|21611.78
11:08:05|21611.51
11:08:07|21611.87
11:08:08|21610.74
11:08:08|21611.47
11:08:10|21609.54
11:08:11|21606.99
11:08:12|21606.6
11:08:13|21606.49
11:08:14|21606.11
11:08:15|21605.
11:08:16|21602.77
11:08:17|21604.74
11:08:18|21603.97
11:08:19|21601.36
11:08:21|21600.19
11:08:21|21601.93
11:08:23|21601.32
11:08:24|21602.61
11:08:25|21600.93
11:08:26|21601.54
11:08:27|21601.91
11:08:27|21603.52
11:08:28|21602.37
11:08:29|21603.28
11:08:30|21602.52
11:08:31|21601.04
11:08:33|21600.
11:08:34|21602.51
11:08:35|21601.91
11:08:36|21601.24
11:08:37|21601.24
11:08:38|21600.63
11:08:39|21603.45
11:08:40|21602.71
11:08:41|21605.79
11:08:42|21604.52
11:08:43|21603.44
11:08:43|21602.47
11:08:44|21604.07
11:08:46|21603.52
11:08:46|21602.01
11:08:47|21603.52
11:08:48|21603.52
11:08:50|21602.27
11:08:51|21602.56
11:08:52|21602.23
11:08:53|21602.22
11:08:54|21602.23
11:08:55|21601.03
11:08:57|21599.08
11:08:58|21600.18
11:08:58|21600.91
11:09:00|21597.74
11:09:01|21598.04
11:09:02|21598.42
11:09:03|21597.23
11:09:04|21596.16
11:09:05|21596.28
11:09:07|21596.83
11:09:08|21597.34
11:09:09|21596.8
11:09:09|21596.05
11:09:10|21596.99
11:09:12|21592.26
11:09:13|21590.3
11:09:13|21591.08
11:09:15|21590.96
11:09:16|21590.34
11:09:17|21590.
11:09:18|21590.95
11:09:19|21590.97
11:09:20|21591.62
11:09:22|21591.72
11:09:22|21592.43
11:09:23|21591.58
11:09:24|21592.52
11:09:25|21592.
11:09:27|21592.52
11:09:28|21593.34
11:09:29|21593.26
11:09:30|21593.15
11:09:31|21592.01
11:09:32|21591.91
11:09:32|21590.5
11:09:35|21590.53
11:09:35|21590.91
11:09:36|21591.65
11:09:38|21590.92
11:09:38|21591.
11:09:39|21590.34
11:09:40|21590.77
11:09:42|21591.18
11:09:42|21591.79
11:09:44|21592.73
11:09:45|21591.98
11:09:45|21592.
11:09:46|21591.67
11:09:47|21592.97
11:09:49|21592.19
11:09:50|21591.94
11:09:51|21591.68
11:09:52|21590.21
11:09:53|21592.16
11:09:54|21591.79
11:09:55|21591.55
11:09:56|21592.97
11:09:57|21589.7
11:09:59|21594.23
11:10:00|21593.51
11:10:01|21589.12
11:10:03|21588.05
11:10:04|21587.03
11:10:04|21588.9
11:10:06|21588.5
11:10:08|21587.
11:10:09|21587.13
11:10:10|21587.9
11:10:12|21588.88
11:10:13|21588.11
11:10:14|21585.13
11:10:15|21582.19
11:10:16|21583.34
11:10:17|21584.68
11:10:18|21582.33
11:10:19|21585.85
11:10:21|21587.59
11:10:22|21585.58
11:10:23|21586.69
11:10:24|21586.15
11:10:25|21586.35
11:10:26|21584.84
11:10:27|21584.47
11:10:28|21584.99
11:10:29|21584.81
11:10:30|21586.92
11:10:30|21587.68
11:10:32|21587.26
11:10:33|21585.44
11:10:34|21583.5
11:10:35|21583.17
11:10:36|21583.61
11:10:37|21585.66
11:10:38|21584.45
11:10:38|21585.38
11:10:40|21583.35
11:10:40|21582.53
11:10:42|21579.
11:10:43|21576.33
11:10:43|21577.41
11:10:45|21580.11
11:10:46|21583.91
11:10:48|21584.07
11:10:48|21586.82
11:10:49|21593.29
11:10:50|21588.65
11:10:51|21588.14
11:10:52|21588.79
11:10:53|21587.87
11:10:54|21585.56
11:10:55|21586.76
11:10:56|21586.53
11:10:58|21592.43
11:11:00|21591.15
11:11:00|21589.22
11:11:02|21590.52
11:11:04|21588.62
11:11:05|21581.12
11:11:07|21582.26
11:11:07|21583.66
11:11:09|21581.22
11:11:09|21583.64
11:11:12|21577.82
11:11:12|21577.43
11:11:13|21576.9
11:11:14|21576.72
11:11:15|21576.17
11:11:16|21576.99
11:11:17|21575.8
11:11:18|21576.82
11:11:19|21576.49
11:11:20|21577.78
11:11:21|21575.84
11:11:22|21576.99
11:11:23|21575.94
11:11:24|21576.99
11:11:25|21577.8
11:11:26|21575.36
11:11:27|21581.51
11:11:28|21584.9
11:11:29|21583.71
11:11:31|21582.71
11:11:32|21582.15
11:11:33|21581.9
11:11:34|21583.88
11:11:35|21589.2
11:11:36|21588.47
11:11:37|21588.07
11:11:37|21586.27
11:11:39|21586.64
11:11:39|21586.6
11:11:41|21586.91
11:11:41|21585.5
11:11:43|21588.
11:11:44|21587.14
11:11:45|21586.43
11:11:46|21585.84
11:11:48|21585.08
11:11:48|21585.76
11:11:49|21584.65
11:11:50|21584.67
11:11:51|21583.86
11:11:52|21583.63
11:11:53|21582.9
11:11:54|21583.06
11:11:55|21582.48
11:11:56|21584.28
11:11:58|21584.27
11:12:00|21584.33
11:12:01|21585.69
11:12:03|21582.91
11:12:04|21579.9
11:12:06|21580.02
11:12:07|21578.41
11:12:09|21574.58
11:12:09|21571.66
11:12:10|21571.35
11:12:11|21573.25
11:12:12|21574.02
11:12:13|21572.32
11:12:14|21571.86
11:12:15|21572.81
11:12:17|21572.24
11:12:18|21572.63
11:12:19|21572.42
11:12:20|21575.58
11:12:20|21575.44
11:12:22|21576.5
11:12:22|21578.68
11:12:25|21578.49
11:12:25|21579.6
11:12:26|21578.43
11:12:27|21578.29
11:12:29|21579.32
11:12:29|21583.92
11:12:31|21583.82
11:12:32|21583.43
11:12:33|21581.99
11:12:34|21582.01
11:12:35|21580.68
11:12:36|21580.22
11:12:37|21579.69
11:12:37|21580.76
11:12:39|21581.41
11:12:40|21579.07
11:12:41|21577.81
11:12:42|21575.35
11:12:42|21577.85
11:12:44|21581.14
11:12:44|21580.86
11:12:46|21580.85
11:12:47|21579.61
11:12:48|21580.58
11:12:49|21581.19
11:12:49|21581.76
11:12:50|21582.
11:12:52|21582.83
11:12:53|21585.06
11:12:54|21586.64
11:12:55|21586.5
11:12:56|21586.73
11:12:57|21586.
11:12:58|21585.66
11:12:58|21585.68
11:13:01|21585.9
11:13:02|21586.67
11:13:03|21586.75
11:13:04|21589.25
11:13:06|21585.25
11:13:06|21584.32
11:13:08|21584.03
11:13:09|21585.26
11:13:10|21584.4
11:13:11|21584.4
11:13:12|21584.6
11:13:13|21583.38
11:13:15|21583.21
11:13:15|21581.85
11:13:17|21583.05
11:13:18|21581.92
11:13:18|21582.77
11:13:20|21579.58
11:13:21|21578.85
11:13:22|21581.25
11:13:23|21580.43
11:13:23|21580.42
11:13:24|21584.42
11:13:26|21584.49
11:13:26|21584.58
11:13:27|21585.51
11:13:29|21585.94
11:13:30|21586.61
11:13:31|21585.45
11:13:31|21585.49
11:13:32|21587.24
11:13:34|21589.06
11:13:34|21587.15
11:13:35|21587.54
11:13:36|21588.24
11:13:37|21587.5
11:13:38|21589.26
11:13:39|21587.5
11:13:40|21585.37
11:13:42|21586.01
11:13:42|21585.06
11:13:43|21588.23
11:13:44|21586.93
11:13:45|21588.28
11:13:47|21586.06
11:13:48|21587.44
11:13:48|21588.79
11:13:50|21588.22
11:13:51|21589.71
11:13:51|21588.79
11:13:52|21588.96
11:13:53|21588.79
11:13:55|21591.86
11:13:56|21595.19
11:13:56|21596.34
11:13:57|21596.24
11:13:58|21595.59
11:13:59|21595.73
11:14:01|21596.1
11:14:03|21596.4
11:14:03|21595.86
11:14:04|21595.98
11:14:06|21594.32
11:14:07|21594.08
11:14:09|21593.41
11:14:10|21592.36
11:14:10|21594.74
11:14:12|21594.09
11:14:13|21594.93
11:14:13|21593.78
11:14:14|21593.93
11:14:16|21594.43
11:14:16|21594.47
11:14:17|21595.04
11:14:19|21594.32
11:14:20|21595.87
11:14:21|21596.52
11:14:21|21597.26
11:14:22|21596.85
11:14:24|21597.12
11:14:24|21596.86
11:14:26|21600.68
11:14:27|21599.41
11:14:28|21599.44
11:14:29|21598.08
11:14:30|21599.29
11:14:31|21597.97
11:14:32|21598.39
11:14:33|21598.3
11:14:34|21598.24
11:14:35|21598.24
11:14:36|21599.27
11:14:37|21599.27
11:14:38|21597.35
11:14:40|21597.49
11:14:40|21595.32
11:14:41|21596.05
11:14:42|21594.61
11:14:44|21594.31
11:14:45|21594.25
11:14:46|21592.
11:14:47|21591.92
11:14:48|21591.28
11:14:48|21591.2
11:14:50|21590.21
11:14:51|21590.55
11:14:52|21589.43
11:14:52|21589.95
11:14:54|21589.61
11:14:54|21589.73
11:14:55|21589.43
11:14:57|21585.92
11:14:58|21588.57
11:14:58|21589.34
11:14:59|21587.67
11:15:00|21587.32
11:15:03|21590.
11:15:04|21590.64
11:15:05|21590.33
11:15:06|21589.43
11:15:08|21590.22
11:15:09|21589.18
11:15:10|21588.49
11:15:11|21588.3
11:15:13|21587.36
11:15:13|21586.95
11:15:14|21587.59
11:15:15|21587.72
11:15:16|21586.82
11:15:17|21585.9
11:15:18|21585.82
11:15:19|21586.07
11:15:20|21585.7
11:15:22|21584.97
11:15:23|21584.33
11:15:24|21585.39
11:15:25|21585.75
11:15:26|21584.42
11:15:27|21584.38
11:15:28|21583.85
11:15:29|21584.05
11:15:30|21584.
11:15:31|21583.93
11:15:32|21584.21
11:15:33|21585.43
11:15:34|21586.04
11:15:35|21584.98
11:15:36|21584.53
11:15:37|21584.52
11:15:38|21584.85
11:15:39|21584.85
11:15:40|21584.52
11:15:41|21584.57
11:15:42|21586.33
11:15:44|21585.37
11:15:44|21585.39
11:15:45|21585.1
11:15:46|21585.12
11:15:47|21585.43
11:15:48|21585.23
11:15:49|21584.32
11:15:50|21584.89
11:15:51|21584.98
11:15:52|21586.07
11:15:53|21585.17
11:15:55|21585.1
11:15:55|21584.37
11:15:57|21585.86
11:15:58|21584.5
11:15:58|21583.23
11:15:59|21583.35
11:16:00|21583.46
11:16:01|21585.98
11:16:03|21582.93
11:16:05|21582.28
11:16:06|21581.9
11:16:08|21582.51
11:16:09|21582.49
11:16:11|21583.2
11:16:12|21582.17
11:16:13|21582.98
11:16:14|21583.32
11:16:15|21584.33
11:16:16|21583.95
11:16:17|21583.12
11:16:18|21583.52
11:16:19|21581.5
11:16:20|21582.01
11:16:21|21583.04
11:16:22|21582.95
11:16:23|21583.07
11:16:24|21582.5
11:16:25|21582.43
11:16:26|21583.02
11:16:27|21582.05
11:16:28|21583.19
11:16:29|21583.19
11:16:30|21583.29
11:16:31|21583.85
11:16:32|21583.45
11:16:33|21581.92
11:16:34|21581.78
11:16:35|21578.72
11:16:36|21580.23
11:16:37|21578.76
11:16:38|21576.98
11:16:39|21578.48
11:16:40|21579.
11:16:41|21578.12
11:16:42|21577.2
11:16:43|21576.79
11:16:44|21577.55
11:16:45|21580.18
11:16:46|21578.98
11:16:47|21579.17
11:16:48|21580.
11:16:49|21579.48
11:16:50|21579.32
11:16:51|21577.39
11:16:52|21577.69
11:16:53|21578.34
11:16:55|21577.59
11:16:56|21577.53
11:16:57|21576.76
11:16:57|21578.06
11:16:59|21577.69
11:16:59|21577.77
11:17:00|21576.82
11:17:02|21578.3
11:17:03|21577.75
11:17:04|21577.65
11:17:06|21577.2
11:17:07|21576.46
11:17:08|21577.39
11:17:09|21577.39
11:17:11|21578.07
11:17:12|21583.
11:17:13|21583.8
11:17:14|21584.05
11:17:15|21583.21
11:17:16|21584.23
11:17:17|21584.12
11:17:18|21582.67
11:17:19|21582.23
11:17:21|21582.61
11:17:21|21582.31
11:17:23|21582.22
11:17:24|21582.64
11:17:25|21585.42
11:17:25|21584.71
11:17:27|21584.64
11:17:28|21585.33
11:17:29|21584.73
11:17:29|21584.53
11:17:32|21584.62
11:17:33|21584.83
11:17:34|21585.2
11:17:34|21586.15
11:17:36|21584.95
11:17:37|21588.23
11:17:38|21595.99
11:17:39|21596.44
11:17:40|21596.09
11:17:41|21594.95
11:17:42|21594.87
11:17:43|21595.17
11:17:44|21594.04
11:17:45|21594.03
11:17:46|21594.82
11:17:47|21594.48
11:17:48|21594.2
11:17:49|21594.95
11:17:50|21594.57
11:17:51|21594.6
11:17:52|21598.67
11:17:53|21602.66
11:17:53|21600.97
11:17:55|21600.43
11:17:55|21602.67
11:17:56|21601.73
11:17:58|21603.09
11:17:58|21602.71
11:17:59|21601.92
11:18:00|21603.44
11:18:02|21602.27
11:18:03|21602.96
11:18:04|21606.
11:18:06|21604.36
11:18:06|21603.13
11:18:08|21601.16
11:18:10|21601.19
11:18:10|21602.57
11:18:12|21599.84
11:18:13|21600.34
11:18:13|21601.63
11:18:15|21600.96
11:18:16|21600.92
11:18:17|21600.33
11:18:19|21596.75
11:18:20|21594.56
11:18:22|21593.1
11:18:22|21593.43
11:18:24|21592.51
11:18:25|21593.37
11:18:25|21592.91
11:18:27|21593.04
11:18:27|21592.16
11:18:29|21594.16
11:18:29|21593.39
11:18:31|21593.92
11:18:32|21598.46
11:18:33|21599.43
11:18:34|21597.79
11:18:35|21600.55
11:18:36|21601.31
11:18:37|21602.17
11:18:38|21601.97
11:18:39|21601.15
11:18:40|21600.37
11:18:41|21601.53
11:18:42|21601.42
11:18:43|21599.74
11:18:44|21601.72
11:18:45|21600.6
11:18:46|21601.02
11:18:47|21601.28
11:18:48|21597.24
11:18:49|21598.3
11:18:50|21598.28
11:18:51|21599.49
11:18:52|21599.45
11:18:53|21600.22
11:18:54|21599.46
11:18:55|21599.43
11:18:56|21600.05
11:18:57|21601.
11:18:58|21600.14
11:18:59|21601.34
11:19:00|21600.41
11:19:01|21599.11
11:19:02|21600.61
11:19:03|21601.94
11:19:04|21598.65
11:19:05|21599.34
11:19:07|21600.6
11:19:07|21601.06
11:19:09|21600.83
11:19:10|21599.15
11:19:11|21598.42
11:19:13|21599.67
11:19:14|21598.83
11:19:15|21598.95
11:19:16|21599.04
11:19:17|21599.78
11:19:18|21598.7
11:19:19|21598.72
11:19:20|21599.45
11:19:21|21598.89
11:19:22|21597.61
11:19:23|21596.44
11:19:24|21595.3
11:19:25|21593.55
11:19:26|21594.55
11:19:27|21595.56
11:19:28|21596.37
11:19:30|21597.84
11:19:31|21596.98
11:19:32|21596.26
11:19:33|21596.11
11:19:34|21596.4
11:19:35|21595.83
11:19:36|21595.53
11:19:37|21595.33
11:19:38|21595.42
11:19:39|21596.86
11:19:40|21601.15
11:19:41|21602.11
11:19:42|21602.59
11:19:43|21602.73
11:19:44|21600.43
11:19:45|21599.42
11:19:46|21599.43
11:19:47|21598.24
11:19:48|21597.85
11:19:49|21599.52
11:19:50|21599.34
11:19:51|21599.01
11:19:52|21599.44
11:19:53|21600.42
11:19:54|21600.15
11:19:55|21600.24
11:19:56|21600.75
11:19:57|21599.1
11:19:58|21599.19
11:19:59|21599.17
11:20:00|21599.77
11:20:01|21601.17
11:20:02|21601.72
11:20:03|21601.46
11:20:04|21600.86
11:20:05|21599.73
11:20:06|21599.4
11:20:08|21600.02
11:20:08|21597.6
11:20:09|21596.48
11:20:11|21597.
11:20:12|21596.55
11:20:13|21595.64
11:20:14|21595.79
11:20:16|21597.41
11:20:17|21597.59
11:20:17|21595.18
11:20:19|21594.
11:20:20|21594.75
11:20:21|21594.4
11:20:22|21594.86
11:20:23|21594.99
11:20:24|21595.45
11:20:25|21594.98
11:20:26|21594.78
11:20:27|21594.02
11:20:28|21594.56
11:20:29|21594.83
11:20:31|21594.63
11:20:31|21593.5
11:20:32|21592.54
11:20:33|21590.
11:20:34|21593.34
11:20:36|21597.65
11:20:37|21596.76
11:20:39|21597.19
11:20:39|21598.6
11:20:40|21597.6
11:20:41|21595.79
11:20:42|21594.72
11:20:43|21594.92
11:20:44|21594.1
11:20:45|21593.46
11:20:46|21590.54
11:20:47|21589.17
11:20:48|21587.39
11:20:49|21588.76
11:20:50|21587.04
11:20:52|21585.86
11:20:52|21585.86
11:20:53|21585.88
11:20:54|21587.23
11:20:55|21586.95
11:20:56|21587.08
11:20:57|21588.2
11:20:58|21589.31
11:20:59|21590.54
11:21:00|21591.51
11:21:01|21590.26
11:21:03|21590.62
11:21:04|21589.29
11:21:04|21588.34
11:21:05|21588.29
11:21:06|21588.27
11:21:08|21587.19
11:21:10|21586.52
11:21:11|21586.45
11:21:12|21587.19
11:21:13|21586.84
11:21:14|21585.73
11:21:15|21585.4
11:21:17|21584.94
11:21:18|21584.47
11:21:19|21581.89
11:21:20|21581.38
11:21:20|21580.
11:21:22|21580.84
11:21:23|21580.87
11:21:23|21582.55
11:21:25|21581.9
11:21:26|21583.07
11:21:27|21582.26
11:21:28|21582.93
11:21:29|21583.16
11:21:29|21580.88
11:21:31|21580.89
11:21:32|21580.92
11:21:32|21580.11
11:21:34|21582.47
11:21:35|21586.66
11:21:35|21587.58
11:21:38|21587.12
11:21:38|21585.42
11:21:39|21583.1
11:21:40|21582.94
11:21:41|21582.89
11:21:42|21583.55
11:21:43|21584.1
11:21:44|21586.17
11:21:45|21585.16
11:21:46|21584.48
11:21:47|21584.
11:21:48|21584.48
11:21:50|21584.44
11:21:50|21583.39
11:21:51|21583.43
11:21:52|21584.45
11:21:53|21584.81
11:21:54|21587.84
11:21:55|21592.43
11:21:56|21591.
11:21:57|21591.4
11:21:58|21593.32
11:21:59|21591.97
11:22:00|21590.68
11:22:01|21591.04
11:22:03|21591.82
11:22:03|21590.99
11:22:05|21590.87
11:22:06|21592.16
11:22:07|21590.8
11:22:08|21590.49
11:22:09|21590.29
11:22:11|21589.44
11:22:12|21589.19
11:22:14|21590.43
11:22:15|21596.01
11:22:16|21597.6
11:22:17|21598.81
11:22:19|21598.25
11:22:20|21599.48
11:22:22|21599.59
11:22:23|21597.31
11:22:24|21596.87
11:22:25|21597.77
11:22:26|21598.96
11:22:27|21597.6
11:22:28|21597.9
11:22:29|21597.42
11:22:30|21596.85
11:22:31|21592.53
11:22:32|21593.44
11:22:34|21589.67
11:22:35|21592.
11:22:35|21589.64
11:22:37|21589.64
11:22:38|21589.08
11:22:38|21589.07
11:22:39|21588.72
11:22:40|21589.54
11:22:41|21588.17
11:22:42|21586.17
11:22:44|21585.38
11:22:44|21585.92
11:22:45|21584.7
11:22:47|21584.25
11:22:47|21581.6
11:22:48|21581.35
11:22:49|21580.85
11:22:50|21583.18
11:22:52|21584.46
11:22:53|21587.04
11:22:54|21586.17
11:22:55|21585.13
11:22:56|21584.73
11:22:57|21584.53
11:22:58|21583.61
11:22:59|21583.74
11:23:00|21584.84
11:23:01|21585.11
11:23:02|21585.24
11:23:03|21584.94
11:23:04|21583.43
11:23:05|21585.25
11:23:06|21585.11
11:23:07|21587.45
11:23:08|21585.33
11:23:09|21586.86
11:23:11|21587.37
11:23:12|21586.23
11:23:13|21586.43
11:23:15|21585.63
11:23:16|21582.8
11:23:17|21582.19
11:23:18|21582.7
11:23:19|21581.85
11:23:20|21581.63
11:23:22|21582.88
11:23:23|21582.32
11:23:24|21582.43
11:23:25|21581.25
11:23:26|21580.5
11:23:27|21581.93
11:23:29|21580.43
11:23:29|21580.42
11:23:30|21579.8
11:23:32|21579.34
11:23:32|21579.05
11:23:34|21576.54
11:23:34|21577.96
11:23:35|21579.07
11:23:36|21575.91
11:23:37|21578.18
11:23:39|21580.97
11:23:39|21580.55
11:23:40|21577.69
11:23:41|21576.84
11:23:43|21576.1
11:23:43|21577.15
11:23:45|21577.45
11:23:45|21575.97
11:23:46|21576.99
11:23:47|21576.98
11:23:48|21575.45
11:23:50|21576.77
11:23:50|21578.22
11:23:51|21578.43
11:23:53|21578.77
11:23:54|21578.74
11:23:54|21575.91
11:23:56|21576.4
11:23:56|21575.28
11:23:57|21575.15
11:23:59|21574.5
11:24:00|21574.18
11:24:02|21577.76
11:24:02|21577.06
11:24:03|21580.96
11:24:04|21578.27
11:24:05|21576.
11:24:06|21576.19
11:24:07|21578.01
11:24:09|21581.92
11:24:11|21581.36
11:24:12|21580.16
11:24:14|21581.78
11:24:15|21583.75
11:24:17|21583.92
11:24:17|21583.66
11:24:18|21584.31
11:24:19|21584.45
11:24:20|21584.
11:24:21|21582.31
11:24:22|21581.84
11:24:23|21583.16
11:24:25|21582.88
11:24:26|21583.6
11:24:26|21585.08
11:24:29|21589.38
11:24:29|21590.01
11:24:30|21590.58
11:24:31|21588.97
11:24:32|21588.17
11:24:33|21589.28
11:24:34|21588.55
11:24:35|21589.6
11:24:36|21589.22
11:24:37|21589.97
11:24:39|21589.99
11:24:39|21590.01
11:24:41|21589.85
11:24:42|21590.4
11:24:42|21590.61
11:24:43|21590.38
11:24:45|21591.03
11:24:46|21591.99
11:24:47|21594.97
11:24:47|21593.39
11:24:48|21594.07
11:24:49|21593.47
11:24:50|21594.34
11:24:52|21594.31
11:24:52|21593.33
11:24:54|21594.07
11:24:54|21591.49
11:24:56|21592.25
11:24:56|21592.97
11:24:58|21591.11
11:24:59|21591.53
11:25:00|21591.73
11:25:01|21591.74
11:25:02|21589.46
11:25:03|21590.
11:25:04|21589.73
11:25:05|21589.87
11:25:06|21593.62
11:25:07|21593.69
11:25:08|21592.75
11:25:09|21592.
11:25:10|21592.12
11:25:12|21590.63
11:25:13|21590.33
11:25:15|21591.12
11:25:16|21590.44
11:25:17|21588.14
11:25:18|21589.22
11:25:19|21587.26
11:25:20|21586.6
11:25:21|21587.65
11:25:22|21588.35
11:25:23|21588.64
11:25:24|21588.35
11:25:25|21589.22
11:25:26|21590.1
11:25:27|21590.88
11:25:28|21593.8
11:25:29|21592.99
11:25:30|21591.61
11:25:32|21590.77
11:25:33|21591.
11:25:34|21591.21
11:25:35|21591.97
11:25:36|21591.22
11:25:37|21591.98
11:25:38|21591.43
11:25:39|21591.86
11:25:40|21591.26
11:25:41|21590.48
11:25:42|21593.92
11:25:43|21593.32
11:25:44|21593.43
11:25:45|21593.33
11:25:46|21593.12
11:25:47|21592.65
11:25:48|21593.05
11:25:49|21591.49
11:25:50|21590.73
11:25:51|21591.98
11:25:52|21591.14
11:25:53|21590.63
11:25:54|21591.11
11:25:55|21591.2
11:25:56|21590.74
11:25:57|21591.16
11:25:58|21589.92
11:25:59|21589.37
11:26:00|21590.86
11:26:01|21594.01
11:26:02|21593.51
11:26:03|21592.04
11:26:04|21592.79
11:26:05|21592.79
11:26:06|21592.81
11:26:07|21593.11
11:26:08|21598.24
11:26:09|21599.42
11:26:10|21600.31
11:26:12|21600.72
11:26:13|21601.32
11:26:14|21601.49
11:26:16|21601.5
11:26:16|21602.54
11:26:18|21602.01
11:26:18|21600.73
11:26:19|21602.46
11:26:21|21600.89
11:26:22|21601.55
11:26:22|21601.57
11:26:24|21600.03
11:26:25|21603.74
11:26:25|21603.43
11:26:26|21602.86
11:26:27|21601.62
11:26:29|21600.85
11:26:29|21601.76
11:26:31|21601.68
11:26:31|21602.11
11:26:33|21604.12
11:26:34|21602.85
11:26:35|21605.89
11:26:36|21602.83
11:26:37|21603.26
11:26:38|21603.85
11:26:39|21603.29
11:26:40|21603.99
11:26:41|21603.36
11:26:42|21602.08
11:26:43|21602.76
11:26:44|21602.22
11:26:45|21602.25
11:26:46|21603.02
11:26:47|21604.32
11:26:48|21602.73
11:26:49|21604.49
11:26:50|21603.78
11:26:51|21604.58
11:26:52|21608.08
11:26:53|21607.15
11:26:54|21606.29
11:26:55|21607.04
11:26:56|21607.6
11:26:57|21607.37
11:26:58|21608.54
11:26:59|21609.09
11:27:00|21607.72
11:27:01|21608.
11:27:03|21609.99
11:27:03|21611.15
11:27:04|21612.49
11:27:06|21611.18
11:27:06|21611.18
11:27:07|21611.12
11:27:08|21613.76
11:27:09|21611.08
11:27:11|21611.32
11:27:11|21611.3
11:27:12|21611.86
11:27:14|21610.38
11:27:16|21611.94
11:27:18|21610.79
11:27:19|21611.35
11:27:21|21609.78
11:27:22|21610.6
11:27:22|21611.63
11:27:24|21611.05
11:27:26|21612.47
11:27:26|21610.68
11:27:27|21610.88
11:27:28|21610.86
11:27:29|21611.53
11:27:30|21612.52
11:27:31|21612.29
11:27:32|21612.79
11:27:33|21611.15
11:27:34|21610.8
11:27:35|21611.37
11:27:36|21611.29
11:27:37|21611.35
11:27:38|21611.03
11:27:39|21614.46
11:27:40|21614.86
11:27:41|21614.27
11:27:42|21616.72
11:27:43|21617.62
11:27:44|21617.85
11:27:45|21619.03
11:27:46|21617.69
11:27:47|21617.22
11:27:48|21617.18
11:27:49|21619.43
11:27:50|21620.87
11:27:51|21624.91
11:27:52|21624.55
11:27:53|21622.99
11:27:54|21621.74
11:27:55|21623.7
11:27:56|21624.65
11:27:57|21624.26
11:27:58|21624.33
11:27:59|21621.82
11:28:00|21622.03
11:28:01|21620.93
11:28:02|21622.09
11:28:03|21621.71
11:28:04|21621.71
11:28:05|21619.64
11:28:06|21619.63
11:28:07|21620.51
11:28:08|21617.19
11:28:09|21619.99
11:28:10|21619.86
11:28:11|21620.92
11:28:12|21622.03
11:28:13|21622.28
11:28:15|21620.91
11:28:16|21620.32
11:28:18|21616.11
11:28:19|21618.99
11:28:20|21617.87
11:28:22|21617.44
11:28:22|21618.01
11:28:23|21618.6
11:28:24|21627.06
11:28:25|21624.94
11:28:26|21624.26
11:28:27|21624.01
11:28:28|21623.33
11:28:29|21624.58
11:28:30|21627.81
11:28:31|21627.58
11:28:32|21627.1
11:28:33|21625.98
11:28:34|21625.37
11:28:35|21626.1
11:28:36|21625.35
11:28:37|21627.28
11:28:38|21627.69
11:28:39|21628.05
11:28:40|21628.05
11:28:41|21629.2
11:28:42|21628.33
11:28:43|21628.37
11:28:44|21629.93
11:28:46|21628.01
11:28:47|21628.49
11:28:48|21627.19
11:28:48|21629.28
11:28:51|21627.13
11:28:51|21625.35
11:28:52|21627.72
11:28:53|21624.52
11:28:54|21626.62
11:28:56|21637.14
11:28:56|21634.05
11:28:58|21631.62
11:28:59|21627.69
11:29:00|21625.82
11:29:01|21623.7
11:29:02|21627.71
11:29:02|21629.05
11:29:04|21627.7
11:29:05|21628.8
11:29:06|21627.95
11:29:07|21628.82
11:29:08|21628.45
11:29:10|21629.99
11:29:10|21628.17
11:29:11|21627.79
11:29:12|21625.82
11:29:14|21625.56
11:29:15|21624.76
11:29:17|21626.46
11:29:17|21625.12
11:29:18|21625.08
11:29:19|21626.38
11:29:21|21628.17
11:29:22|21628.16
11:29:24|21628.46
11:29:25|21628.53
11:29:27|21628.15
11:29:28|21635.2
11:29:29|21633.73
11:29:31|21634.4
11:29:31|21635.89
11:29:33|21635.91
11:29:34|21636.87
11:29:35|21637.84
11:29:36|21635.56
11:29:38|21636.46
11:29:39|21635.46
11:29:40|21635.36
11:29:41|21633.47
11:29:42|21633.86
11:29:43|21633.58
11:29:44|21635.4
11:29:45|21634.95
11:29:46|21634.12
11:29:46|21634.02
11:29:47|21636.73
11:29:49|21636.51
11:29:50|21635.37
11:29:50|21634.8
11:29:52|21635.6
11:29:53|21635.17
11:29:53|21634.27
11:29:54|21633.68
11:29:56|21633.36
11:29:57|21631.99
11:29:58|21631.23
11:29:59|21632.41
11:30:00|21633.
11:30:01|21630.24
11:30:02|21627.51
11:30:03|21629.73
11:30:04|21629.5
11:30:05|21630.58
11:30:06|21627.7
11:30:07|21627.25
11:30:08|21627.32
11:30:09|21628.68
11:30:10|21633.29
11:30:11|21632.33
11:30:12|21631.59
11:30:13|21631.58
11:30:14|21632.3
11:30:15|21633.47
11:30:16|21635.44
11:30:18|21633.05
11:30:20|21632.91
11:30:20|21634.85
11:30:22|21633.94
11:30:23|21632.57
11:30:24|21633.42
11:30:26|21633.43
11:30:26|21633.49
11:30:27|21631.99
11:30:28|21631.27
11:30:29|21630.71
11:30:30|21631.62
11:30:31|21630.95
11:30:32|21630.27
11:30:33|21630.78
11:30:35|21629.17
11:30:36|21629.15
11:30:37|21630.5
11:30:38|21629.3
11:30:38|21628.42
11:30:40|21627.79
11:30:40|21627.45
11:30:42|21627.19
11:30:43|21626.16
11:30:44|21624.92
11:30:45|21624.
11:30:46|21623.65
11:30:47|21623.49
11:30:48|21625.65
11:30:50|21627.28
11:30:50|21626.71
11:30:51|21628.
11:30:52|21626.92
11:30:53|21625.98
11:30:54|21626.26
11:30:55|21627.69
11:30:56|21626.77
11:30:57|21627.76
11:30:58|21627.73
11:30:59|21628.82
11:31:00|21629.18
11:31:01|21628.51
11:31:02|21627.95
11:31:03|21628.25
11:31:05|21628.
11:31:05|21627.22
11:31:08|21628.36
11:31:08|21627.35
11:31:09|21630.17
11:31:10|21629.73
11:31:11|21628.71
11:31:12|21628.94
11:31:13|21627.57
11:31:15|21628.62
11:31:15|21628.99
11:31:17|21628.22
11:31:18|21628.16
11:31:20|21628.98
11:31:21|21629.22
11:31:22|21628.62
11:31:23|21629.14
11:31:24|21630.76
11:31:25|21633.99
11:31:26|21632.37
11:31:27|21633.01
11:31:29|21634.42
11:31:30|21634.5
11:31:30|21633.97
11:31:32|21633.28
11:31:33|21634.08
11:31:33|21633.5
11:31:35|21632.18
11:31:36|21630.71
11:31:37|21631.26
11:31:38|21631.37
11:31:39|21631.8
11:31:40|21631.77
11:31:41|21631.82
11:31:42|21631.92
11:31:43|21630.04
11:31:44|21630.02
11:31:45|21629.19
11:31:46|21628.73
11:31:47|21629.4
11:31:48|21628.96
11:31:49|21628.31
11:31:51|21626.98
11:31:52|21624.24
11:31:53|21624.
11:31:53|21623.75
11:31:55|21621.69
11:31:56|21620.86
11:31:57|21621.14
11:31:57|21620.
11:31:59|21620.83
11:32:00|21621.72
11:32:01|21620.82
11:32:02|21620.95
11:32:03|21620.31
11:32:04|21620.
11:32:05|21619.96
11:32:06|21619.5
11:32:07|21619.46
11:32:08|21618.78
11:32:10|21618.33
11:32:10|21619.64
11:32:12|21618.47
11:32:12|21619.27
11:32:13|21618.54
11:32:15|21618.92
11:32:16|21616.26
11:32:16|21616.56
11:32:18|21616.38
11:32:20|21615.
11:32:21|21612.6
11:32:23|21611.91
11:32:24|21610.68
11:32:25|21607.58
11:32:26|21610.53
11:32:27|21610.11
11:32:28|21609.06
11:32:29|21610.04
11:32:30|21609.86
11:32:32|21608.04
11:32:32|21610.15
11:32:34|21613.95
11:32:35|21612.23
11:32:36|21613.77
11:32:37|21614.53
11:32:38|21614.29
11:32:39|21616.05
11:32:40|21614.39
11:32:41|21613.8
11:32:42|21615.
11:32:43|21617.14
11:32:44|21615.43
11:32:45|21615.46
11:32:46|21615.35
11:32:47|21614.51
11:32:48|21612.96
11:32:49|21612.46
11:32:50|21613.15
11:32:51|21613.2
11:32:52|21613.8
11:32:53|21615.
11:32:54|21615.47
11:32:55|21616.46
11:32:56|21615.31
11:32:57|21616.79
11:32:58|21615.08
11:32:59|21615.75
11:33:00|21613.5
11:33:01|21614.41
11:33:02|21613.5
11:33:03|21614.33
11:33:04|21613.53
11:33:05|21613.04
11:33:06|21610.58
11:33:07|21610.52
11:33:08|21609.69
11:33:09|21607.21
11:33:10|21607.08
11:33:11|21606.96
11:33:12|21607.08
11:33:13|21607.01
11:33:14|21607.73
11:33:15|21606.25
11:33:16|21607.82
11:33:17|21607.65
11:33:18|21606.79
11:33:19|21605.66
11:33:21|21606.1
11:33:22|21607.57
11:33:24|21606.46
11:33:25|21606.49
11:33:25|21607.15
11:33:27|21605.93
11:33:27|21606.
11:33:29|21605.93
11:33:30|21605.65
11:33:31|21606.21
11:33:31|21606.21
11:33:33|21606.87
11:33:34|21607.46
11:33:36|21606.23
11:33:37|21605.42
11:33:37|21604.89
11:33:38|21605.93
11:33:40|21607.23
11:33:42|21603.89
11:33:42|21604.73
11:33:43|21604.53
11:33:45|21605.58
11:33:45|21606.55
11:33:47|21608.26
11:33:48|21608.65
11:33:49|21607.64
11:33:50|21607.35
11:33:51|21606.57
11:33:51|21605.77
11:33:53|21606.52
11:33:53|21605.51
11:33:54|21605.52
11:33:56|21605.54
11:33:57|21603.
11:33:57|21602.48
11:33:59|21603.89
11:33:59|21602.69
11:34:01|21603.44
11:34:02|21603.86
11:34:03|21603.71
11:34:04|21602.36
11:34:05|21602.32
11:34:06|21603.85
11:34:08|21600.53
11:34:09|21601.46
11:34:09|21601.78
11:34:10|21601.94
11:34:11|21599.04
11:34:12|21600.62
11:34:13|21600.93
11:34:14|21600.19
11:34:15|21599.53
11:34:16|21597.78
11:34:17|21597.64
11:34:18|21597.08
11:34:19|21598.87
11:34:21|21599.79
11:34:23|21600.46
11:34:24|21603.72
11:34:26|21605.65
11:34:26|21606.19
11:34:27|21605.71
11:34:28|21604.48
11:34:29|21605.51
11:34:30|21606.33
11:34:32|21605.5
11:34:32|21605.51
11:34:35|21605.05
11:34:35|21605.51
11:34:36|21606.01
11:34:37|21606.55
11:34:38|21606.97
11:34:39|21607.29
11:34:40|21606.15
11:34:41|21605.74
11:34:42|21602.8
11:34:43|21603.73
11:34:44|21602.12
11:34:45|21602.58
11:34:46|21601.38
11:34:47|21601.24
11:34:48|21600.42
11:34:49|21599.87
11:34:51|21599.19
11:34:51|21600.24
11:34:53|21600.36
11:34:54|21599.11
11:34:55|21600.61
11:34:57|21599.47
11:34:57|21600.26
11:34:58|21599.86
11:34:59|21597.13
11:35:00|21596.22
11:35:01|21595.46
11:35:02|21598.
11:35:03|21596.15
11:35:04|21595.96
11:35:06|21595.43
11:35:07|21596.77
11:35:08|21595.52
11:35:09|21595.86
11:35:10|21595.28
11:35:11|21593.79
11:35:12|21594.43
11:35:13|21595.32
11:35:14|21592.37
11:35:14|21592.56
11:35:16|21591.93
11:35:17|21591.56
11:35:18|21591.83
11:35:19|21591.53
11:35:19|21591.22
11:35:22|21593.95
11:35:22|21594.
11:35:24|21593.48
11:35:25|21594.22
11:35:26|21593.93
11:35:28|21594.22
11:35:29|21593.39
11:35:30|21595.25
11:35:31|21594.86
11:35:32|21593.51
11:35:34|21594.49
11:35:34|21596.57
11:35:36|21595.83
11:35:37|21595.72
11:35:38|21596.95
11:35:39|21597.24
11:35:39|21597.91
11:35:41|21598.33
11:35:42|21598.6
11:35:43|21598.77
11:35:44|21597.97
11:35:45|21597.85
11:35:46|21599.51
11:35:47|21598.72
11:35:48|21598.49
11:35:50|21600.87
11:35:51|21601.49
11:35:52|21601.1
11:35:53|21600.01
11:35:53|21600.53
11:35:54|21600.62
11:35:56|21600.59
11:35:56|21599.85
11:35:57|21599.82
11:35:58|21599.93
11:36:00|21599.48
11:36:00|21599.46
11:36:01|21599.68
11:36:03|21598.21
11:36:03|21599.91
11:36:05|21598.74
11:36:06|21599.37
11:36:07|21599.17
11:36:08|21599.58
11:36:09|21599.81
11:36:10|21599.52
11:36:11|21600.27
11:36:11|21599.75
11:36:12|21599.74
11:36:13|21600.45
11:36:15|21599.75
11:36:15|21599.72
11:36:16|21600.05
11:36:18|21599.47
11:36:19|21599.29
11:36:21|21599.69
11:36:21|21599.69
11:36:23|21597.66
11:36:25|21597.23
11:36:26|21597.47
11:36:27|21596.35
11:36:27|21596.98
11:36:28|21597.06
11:36:31|21596.75
11:36:32|21596.99
11:36:34|21596.26
11:36:34|21597.25
11:36:35|21598.11
11:36:37|21598.55
11:36:39|21598.43
11:36:39|21597.69
11:36:40|21598.32
11:36:41|21597.69
11:36:42|21597.73
11:36:43|21598.31
11:36:44|21597.79
11:36:45|21597.72
11:36:46|21597.46
11:36:48|21596.66
11:36:48|21597.57
11:36:50|21597.14
11:36:51|21595.91
11:36:52|21597.07
11:36:53|21596.38
11:36:54|21596.68
11:36:55|21596.54
11:36:56|21596.7
11:36:56|21598.
11:36:58|21597.6
11:36:59|21597.22
11:37:00|21596.56
11:37:00|21597.82
11:37:02|21598.01
11:37:02|21598.71
11:37:04|21601.28
11:37:05|21599.01
11:37:06|21598.81
11:37:07|21598.74
11:37:07|21597.72
11:37:09|21598.5
11:37:10|21598.19
11:37:11|21597.92
11:37:12|21598.09
11:37:14|21598.46
11:37:14|21598.05
11:37:15|21596.68
11:37:16|21596.67
11:37:17|21598.03
11:37:18|21598.03
11:37:19|21598.04
11:37:20|21597.66
11:37:21|21598.01
11:37:22|21598.03
11:37:24|21597.75
11:37:26|21595.55
11:37:27|21594.99
11:37:28|21595.45
11:37:29|21596.35
11:37:30|21596.11
11:37:31|21595.79
11:37:33|21594.29
11:37:34|21592.09
11:37:35|21591.83
11:37:36|21591.31
11:37:37|21592.35
11:37:39|21592.09
11:37:40|21592.88
11:37:41|21592.8
11:37:42|21593.28
11:37:44|21593.07
11:37:45|21592.2
11:37:46|21593.03
11:37:47|21592.86
11:37:48|21592.02
11:37:49|21592.4
11:37:50|21592.46
11:37:51|21593.42
11:37:52|21592.86
11:37:53|21594.46
11:37:53|21595.91
11:37:55|21598.26
11:37:56|21598.21
11:37:57|21598.34
11:37:58|21597.78
11:37:59|21598.36
11:37:59|21599.59
11:38:01|21604.88
11:38:02|21603.08
11:38:03|21604.08
11:38:04|21603.58
11:38:05|21606.05
11:38:06|21606.
11:38:07|21605.67
11:38:08|21605.85
11:38:09|21604.47
11:38:10|21605.06
11:38:11|21604.46
11:38:12|21604.15
11:38:13|21606.46
11:38:14|21605.83
11:38:15|21606.79
11:38:16|21606.75
11:38:17|21606.99
11:38:18|21606.91
11:38:19|21606.91
11:38:20|21606.46
11:38:21|21605.28
11:38:22|21605.28
11:38:23|21607.36
11:38:24|21606.36
11:38:26|21605.26
11:38:27|21606.03
11:38:29|21605.46
11:38:29|21605.83
11:38:31|21607.02
11:38:32|21607.56
11:38:33|21607.15
11:38:34|21607.71
11:38:35|21607.49
11:38:36|21608.05
11:38:37|21607.17
11:38:38|21608.3
11:38:39|21607.38
11:38:40|21607.59
11:38:41|21605.46
11:38:42|21605.26
11:38:43|21603.33
11:38:44|21605.56
11:38:45|21605.66
11:38:46|21605.06
11:38:47|21605.95
11:38:48|21602.52
11:38:49|21603.19
11:38:50|21603.42
11:38:51|21602.4
11:38:52|21603.2
11:38:53|21602.78
11:38:54|21603.23
11:38:55|21603.64
11:38:56|21605.26
11:38:57|21603.21
11:38:58|21602.41
11:39:00|21599.68
11:39:01|21600.2
11:39:01|21603.64
11:39:03|21603.14
11:39:03|21603.15
11:39:05|21603.14
11:39:05|21603.45
11:39:07|21602.46
11:39:08|21601.52
11:39:09|21601.62
11:39:09|21602.51
11:39:11|21603.39
11:39:12|21603.24
11:39:12|21603.26
11:39:13|21603.27
11:39:15|21603.25
11:39:15|21603.64
11:39:16|21603.19
11:39:18|21602.42
11:39:18|21603.58
11:39:20|21603.22
11:39:22|21605.53
11:39:22|21604.
11:39:23|21604.05
11:39:24|21603.47
11:39:26|21602.65
11:39:27|21602.95
11:39:29|21604.06
11:39:30|21604.1
11:39:30|21604.39
11:39:33|21603.92
11:39:33|21603.57
11:39:35|21600.97
11:39:36|21599.3
11:39:37|21600.57
11:39:38|21600.51
11:39:39|21600.94
11:39:40|21602.49
11:39:40|21602.25
11:39:42|21602.74
11:39:43|21601.97
11:39:43|21602.53
11:39:45|21603.32
11:39:46|21602.52
11:39:47|21601.84
11:39:48|21601.58
11:39:49|21601.6
11:39:50|21600.95
11:39:51|21601.72
11:39:51|21602.44
11:39:53|21605.19
11:39:54|21613.18
11:39:55|21612.71
11:39:56|21612.54
11:39:57|21614.23
11:39:58|21618.42
11:40:00|21619.46
11:40:01|21619.46
11:40:02|21618.93
11:40:03|21620.77
11:40:05|21620.26
11:40:05|21620.59
11:40:07|21621.81
11:40:08|21623.09
11:40:09|21623.07
11:40:11|21623.42
11:40:11|21623.44
11:40:12|21623.46
11:40:13|21625.37
11:40:14|21625.46
11:40:15|21625.07
11:40:16|21625.27
11:40:17|21626.07
11:40:18|21626.14
11:40:20|21625.72
11:40:20|21625.64
11:40:22|21625.46
11:40:23|21621.4
11:40:23|21622.02
11:40:25|21623.2
11:40:25|21622.09
11:40:27|21622.51
11:40:28|21621.81
11:40:30|21621.45
11:40:31|21621.03
11:40:32|21620.9
11:40:33|21620.91
11:40:34|21621.29
11:40:35|21620.7
11:40:36|21620.96
11:40:37|21621.8
11:40:38|21620.81
11:40:39|21623.26
11:40:40|21623.9
11:40:41|21623.91
11:40:42|21623.67
11:40:43|21624.32
11:40:44|21622.73
11:40:46|21624.05
11:40:47|21623.19
11:40:48|21622.66
11:40:49|21622.94
11:40:50|21622.24
11:40:51|21622.36
11:40:52|21621.46
11:40:53|21622.01
11:40:54|21622.65
11:40:55|21621.93
11:40:56|21620.8
11:40:57|21621.72
11:40:58|21617.16
11:40:59|21615.62
11:41:00|21616.38
11:41:01|21616.12
11:41:02|21617.16
11:41:03|21617.13
11:41:04|21616.6
11:41:05|21615.87
11:41:06|21614.81
11:41:07|21610.07
11:41:08|21610.55
11:41:09|21608.64
11:41:10|21608.57
11:41:11|21608.47
11:41:12|21608.47
11:41:13|21608.74
11:41:15|21610.22
11:41:15|21610.09
11:41:16|21610.83
11:41:17|21608.19
11:41:18|21608.7
11:41:19|21609.68
11:41:20|21609.55
11:41:21|21610.07
11:41:22|21606.37
11:41:24|21608.68
11:41:25|21609.74
11:41:26|21609.27
11:41:27|21608.08
11:41:29|21611.12
11:41:30|21609.39
11:41:30|21608.95
11:41:33|21610.36
11:41:33|21610.36
11:41:34|21612.76
11:41:35|21611.16
11:41:36|21611.05
11:41:38|21612.39
11:41:39|21613.11
11:41:40|21612.99
11:41:41|21612.28
11:41:42|21612.88
11:41:43|21615.21
11:41:45|21614.92
11:41:45|21615.17
11:41:46|21615.09
11:41:47|21616.26
11:41:49|21615.47
11:41:50|21615.52
11:41:50|21614.83
11:41:51|21615.63
11:41:53|21617.1
11:41:54|21617.04
11:41:55|21616.59
11:41:56|21617.32
11:41:57|21616.66
11:41:58|21617.51
11:41:59|21619.46
11:42:00|21619.82
11:42:01|21620.67
11:42:03|21620.18
11:42:03|21620.32
11:42:04|21621.39
11:42:05|21620.63
11:42:07|21619.35
11:42:08|21621.48
11:42:09|21623.42
11:42:09|21622.36
11:42:11|21622.38
11:42:12|21622.07
11:42:12|21621.73
11:42:13|21621.74
11:42:15|21622.72
11:42:15|21624.14
11:42:17|21625.43
11:42:18|21625.47
11:42:19|21625.72
11:42:20|21625.9
11:42:21|21625.62
11:42:22|21625.77
11:42:23|21625.61
11:42:24|21624.93
11:42:25|21625.43
11:42:26|21625.54
11:42:27|21622.12
11:42:28|21623.31
11:42:29|21623.44
11:42:30|21623.22
11:42:31|21622.84
11:42:32|21622.2
11:42:33|21621.72
11:42:35|21622.23
11:42:36|21623.17
11:42:36|21623.63
11:42:38|21624.88
11:42:39|21623.47
11:42:40|21624.25
11:42:41|21623.39
11:42:42|21623.66
11:42:43|21624.2
11:42:44|21621.3
11:42:45|21622.31
11:42:47|21620.78
11:42:48|21620.81
11:42:49|21621.27
11:42:50|21621.33
11:42:51|21620.73
11:42:51|21622.41
11:42:52|21619.74
11:42:53|21620.84
11:42:55|21620.84
11:42:56|21621.47
11:42:57|21621.74
11:42:57|21620.43
11:42:58|21619.81
11:43:00|21621.1
11:43:01|21620.55
11:43:02|21621.26
11:43:02|21621.24
11:43:04|21622.
11:43:04|21626.
11:43:05|21626.21
11:43:07|21627.13
11:43:08|21625.46
11:43:09|21625.7
11:43:09|21626.33
11:43:11|21625.83
11:43:11|21626.22
11:43:13|21625.7
11:43:13|21628.44
11:43:14|21627.08
11:43:15|21626.13
11:43:17|21627.65
11:43:18|21626.9
11:43:18|21626.5
11:43:19|21626.14
11:43:21|21625.11
11:43:21|21623.63
11:43:22|21621.47
11:43:23|21624.84
11:43:24|21625.17
11:43:26|21626.07
11:43:26|21624.85
11:43:28|21629.18
11:43:28|21626.66
11:43:30|21629.06
11:43:31|21628.34
11:43:32|21628.4
11:43:33|21624.65
11:43:34|21624.96
11:43:35|21624.67
11:43:36|21624.32
11:43:37|21624.99
11:43:38|21624.96
11:43:39|21624.1
11:43:40|21624.19
11:43:41|21624.63
11:43:42|21618.99
11:43:44|21619.46
11:43:45|21620.28
11:43:46|21618.58
11:43:48|21618.62
11:43:48|21619.9
11:43:50|21621.85
11:43:51|21620.72
11:43:52|21620.73
11:43:53|21620.15
11:43:54|21620.19
11:43:55|21620.24
11:43:56|21620.01
11:43:58|21620.66
11:43:59|21620.74
11:44:00|21621.07
11:44:02|21619.58
11:44:03|21619.58
11:44:04|21618.56
11:44:06|21619.18
11:44:07|21618.81
11:44:08|21620.46
11:44:09|21621.16
11:44:10|21622.23
11:44:11|21622.
11:44:12|21621.75
11:44:13|21622.31
11:44:14|21621.65
11:44:16|21620.78
11:44:17|21621.16
11:44:18|21621.43
11:44:19|21626.
11:44:20|21626.67
11:44:21|21626.47
11:44:22|21626.83
11:44:23|21626.93
11:44:23|21625.92
11:44:24|21624.46
11:44:25|21624.1
11:44:26|21623.21
11:44:28|21623.97
11:44:28|21623.57
11:44:30|21626.53
11:44:32|21626.97
11:44:33|21627.22
11:44:35|21627.41
11:44:36|21629.1
11:44:37|21628.36
11:44:38|21627.86
11:44:39|21628.42
11:44:39|21628.39
11:44:41|21628.81
11:44:42|21628.68
11:44:42|21629.6
11:44:44|21630.84
11:44:45|21628.8
11:44:46|21630.93
11:44:46|21631.56
11:44:48|21630.79
11:44:49|21631.96
11:44:51|21631.87
11:44:51|21631.62
11:44:52|21632.06
11:44:53|21630.94
11:44:54|21630.
11:44:55|21631.43
11:44:56|21630.
11:44:57|21629.37
11:44:58|21629.87
11:44:59|21630.
11:45:00|21631.67
11:45:01|21631.69
11:45:02|21631.57
11:45:03|21631.95
11:45:04|21630.25
11:45:05|21630.47
11:45:06|21632.39
11:45:07|21633.09
11:45:08|21632.15
11:45:09|21633.23
11:45:11|21633.15
11:45:11|21631.2
11:45:12|21631.26
11:45:13|21630.45
11:45:15|21631.42
11:45:16|21631.26
11:45:17|21631.19
11:45:18|21631.69
11:45:19|21631.19
11:45:19|21630.96
11:45:21|21631.17
11:45:22|21630.59
11:45:23|21631.4
11:45:24|21628.76
11:45:25|21629.35
11:45:26|21629.02
11:45:27|21629.54
11:45:27|21629.21
11:45:29|21628.5
11:45:29|21629.2
11:45:30|21629.21
11:45:31|21630.41
11:45:34|21633.25
11:45:35|21632.06
11:45:37|21628.86
11:45:37|21630.04
11:45:39|21630.76
11:45:40|21630.02
11:45:41|21630.88
11:45:42|21630.28
11:45:44|21631.91
11:45:45|21630.24
11:45:46|21629.32
11:45:47|21628.78
11:45:48|21628.85
11:45:49|21629.2
11:45:50|21629.65
11:45:51|21628.74
11:45:52|21629.5
11:45:53|21626.75
11:45:54|21624.93
11:45:55|21625.33
11:45:57|21625.02
11:45:58|21624.17
11:45:59|21624.93
11:46:00|21625.47
11:46:01|21624.37
11:46:02|21623.65
11:46:03|21626.52
11:46:04|21624.56
11:46:05|21623.79
11:46:06|21623.64
11:46:07|21624.43
11:46:08|21624.04
11:46:09|21624.06
11:46:10|21624.46
11:46:11|21623.71
11:46:12|21623.55
11:46:13|21624.98
11:46:15|21623.31
11:46:15|21623.67
11:46:17|21623.26
11:46:17|21620.7
11:46:18|21620.32
11:46:19|21618.96
11:46:21|21621.43
11:46:22|21620.32
11:46:22|21619.86
11:46:24|21620.
11:46:24|21619.76
11:46:25|21620.3
11:46:26|21620.54
11:46:27|21621.29
11:46:29|21622.81
11:46:29|21621.49
11:46:31|21621.32
11:46:31|21621.32
11:46:33|21622.43
11:46:35|21623.85
11:46:36|21624.56
11:46:38|21625.28
11:46:39|21625.49
11:46:40|21623.68
11:46:41|21624.43
11:46:42|21624.77
11:46:43|21626.69
11:46:44|21628.63
11:46:45|21628.72
11:46:47|21626.28
11:46:47|21625.12
11:46:48|21625.43
11:46:50|21624.93
11:46:50|21623.98
11:46:51|21622.54
11:46:52|21622.74
11:46:54|21626.31
11:46:55|21625.26
11:46:56|21624.98
11:46:57|21626.6
11:46:58|21624.52
11:46:59|21625.07
11:47:00|21625.28
11:47:01|21625.79
11:47:02|21624.46
11:47:04|21623.89
11:47:05|21620.47
11:47:06|21620.16
11:47:07|21620.54
11:47:08|21620.59
11:47:09|21616.91
11:47:10|21617.56
11:47:11|21615.71
11:47:12|21615.57
11:47:13|21616.3
11:47:14|21616.
11:47:16|21616.61
11:47:16|21615.18
11:47:17|21615.19
11:47:18|21617.61
11:47:20|21618.16
11:47:21|21618.81
11:47:22|21618.15
11:47:22|21616.83
11:47:24|21618.16
11:47:25|21617.8
11:47:26|21617.77
11:47:27|21618.16
11:47:28|21617.45
11:47:29|21616.83
11:47:30|21617.18
11:47:31|21620.15
11:47:32|21619.83
11:47:33|21619.29
11:47:33|21619.29
11:47:36|21618.94
11:47:36|21618.19
11:47:37|21617.91
11:47:38|21616.79
11:47:40|21617.99
11:47:42|21617.47
11:47:43|21617.27
11:47:44|21619.16
11:47:45|21619.64
11:47:46|21619.67
11:47:47|21620.15
11:47:49|21620.7
11:47:50|21620.8
11:47:51|21620.63
11:47:52|21619.7
11:47:53|21619.74
11:47:54|21620.52
11:47:55|21620.07
11:47:56|21620.42
11:47:57|21620.09
11:47:58|21620.45
11:47:59|21619.7
11:48:00|21618.81
11:48:00|21619.21
11:48:02|21619.85
11:48:03|21619.18
11:48:04|21617.83
11:48:04|21617.
11:48:06|21617.93
11:48:07|21617.37
11:48:08|21617.09
11:48:09|21616.64
11:48:09|21615.28
11:48:11|21615.29
11:48:12|21615.68
11:48:13|21615.45
11:48:14|21615.87
11:48:15|21614.91
11:48:16|21614.64
11:48:17|21614.25
11:48:18|21613.75
11:48:20|21612.1
11:48:20|21610.97
11:48:21|21611.52
11:48:22|21612.32
11:48:23|21611.45
11:48:24|21611.54
11:48:25|21613.46
11:48:26|21612.72
11:48:27|21613.24
11:48:29|21612.77
11:48:29|21611.81
11:48:30|21612.36
11:48:31|21612.45
11:48:32|21611.55
11:48:33|21611.55
11:48:35|21612.15
11:48:35|21612.76
11:48:38|21612.52
11:48:38|21612.15
11:48:39|21612.39
11:48:40|21612.16
11:48:41|21612.19
11:48:42|21612.3
11:48:43|21612.62
11:48:44|21615.81
11:48:45|21617.48
11:48:46|21616.7
11:48:47|21616.68
11:48:48|21617.19
11:48:49|21615.93
11:48:50|21615.25
11:48:51|21615.23
11:48:52|21614.69
11:48:53|21614.14
11:48:54|21615.61
11:48:55|21615.71
11:48:56|21616.39
11:48:57|21616.38
11:48:58|21614.96
11:48:59|21616.33
11:49:00|21615.94
11:49:01|21615.56
11:49:02|21615.36
11:49:03|21615.93
11:49:04|21615.7
11:49:05|21615.57
11:49:06|21615.61
11:49:07|21615.26
11:49:08|21615.33
11:49:09|21615.08
11:49:10|21617.27
11:49:11|21622.82
11:49:12|21621.83
11:49:13|21620.9
11:49:15|21622.93
11:49:16|21623.91
11:49:17|21623.44
11:49:18|21623.45
11:49:19|21623.28
11:49:20|21622.2
11:49:21|21622.29
11:49:22|21620.71
11:49:22|21620.7
11:49:24|21617.61
11:49:25|21616.41
11:49:25|21614.54
11:49:27|21614.7
11:49:28|21614.45
11:49:29|21613.58
11:49:30|21614.4
11:49:31|21614.12
11:49:31|21614.03
11:49:32|21614.74
11:49:34|21615.51
11:49:35|21615.02
11:49:37|21613.4
11:49:38|21614.26
11:49:39|21613.06
11:49:41|21612.12
11:49:42|21612.43
11:49:43|21613.46
11:49:43|21613.21
11:49:44|21612.78
11:49:46|21611.69
11:49:48|21608.32
11:49:49|21608.77
11:49:49|21609.2
11:49:50|21609.11
11:49:52|21608.89
11:49:52|21609.16
11:49:53|21611.72
11:49:54|21611.92
11:49:55|21611.27
11:49:57|21611.46
11:49:58|21610.53
11:50:00|21610.94
11:50:01|21612.29
11:50:02|21613.03
11:50:03|21612.55
11:50:04|21612.18
11:50:06|21611.5
11:50:06|21609.64
11:50:08|21609.67
11:50:09|21611.62
11:50:10|21611.
11:50:11|21611.01
11:50:13|21608.37
11:50:13|21609.14
11:50:15|21609.05
11:50:16|21609.67
11:50:17|21609.31
11:50:18|21608.61
11:50:19|21609.48
11:50:20|21610.04
11:50:21|21609.81
11:50:22|21608.43
11:50:23|21608.71
11:50:23|21608.65
11:50:24|21608.42
11:50:26|21608.21
11:50:27|21608.7
11:50:28|21608.66
11:50:29|21609.24
11:50:30|21609.22
11:50:31|21608.85
11:50:32|21609.13
11:50:33|21609.1
11:50:34|21609.43
11:50:34|21609.37
11:50:36|21608.4
11:50:38|21609.02
11:50:39|21611.75
11:50:40|21614.5
11:50:41|21614.7
11:50:41|21614.05
11:50:43|21614.03
11:50:43|21614.73
11:50:46|21613.25
11:50:46|21613.89
11:50:47|21612.1
11:50:48|21612.1
11:50:49|21611.25
11:50:50|21612.21
11:50:52|21611.37
11:50:52|21612.91
11:50:53|21617.16
11:50:55|21618.43
11:50:55|21619.5
11:50:57|21618.99
11:50:57|21619.39
11:50:58|21620.13
11:51:00|21618.84
11:51:01|21620.06
11:51:02|21620.55
11:51:03|21621.78
11:51:04|21621.93
11:51:06|21619.64
11:51:06|21620.57
11:51:08|21620.32
11:51:09|21620.13
11:51:10|21619.1
11:51:11|21616.84
11:51:12|21615.34
11:51:13|21616.01
11:51:14|21617.43
11:51:15|21617.34
11:51:16|21616.13
11:51:17|21616.25
11:51:18|21615.08
11:51:19|21616.22
11:51:19|21615.55
11:51:21|21615.6
11:51:21|21614.93
11:51:23|21615.32
11:51:23|21614.98
11:51:24|21615.3
11:51:27|21615.72
11:51:27|21617.82
11:51:28|21619.1
11:51:29|21617.62
11:51:30|21618.44
11:51:31|21617.71
11:51:32|21618.32
11:51:33|21617.72
11:51:34|21617.7
11:51:35|21617.66
11:51:36|21617.9
11:51:38|21617.23
11:51:39|21616.23
11:51:40|21615.76
11:51:42|21614.19
11:51:43|21610.49
11:51:43|21611.85
11:51:45|21613.59
11:51:47|21612.86
11:51:47|21612.5
11:51:49|21612.34
11:51:50|21611.53
11:51:52|21612.12
11:51:53|21612.63
11:51:54|21612.02
11:51:54|21612.77
11:51:57|21611.4
11:51:57|21611.49
11:51:58|21611.57
11:51:59|21611.98
11:52:00|21610.35
11:52:02|21613.11
11:52:03|21612.84
11:52:04|21612.77
11:52:05|21612.2
11:52:06|21611.01
11:52:07|21612.1
11:52:08|21610.62
11:52:09|21609.25
11:52:10|21609.51
11:52:11|21609.5
11:52:12|21606.98
11:52:13|21607.99
11:52:14|21606.8
11:52:16|21606.92
11:52:16|21605.08
11:52:17|21606.21
11:52:18|21606.03
11:52:19|21606.09
11:52:20|21606.58
11:52:21|21606.46
11:52:22|21607.03
11:52:23|21607.04
11:52:24|21608.04
11:52:25|21608.97
11:52:27|21608.74
11:52:28|21610.04
11:52:28|21609.46
11:52:30|21610.03
11:52:30|21608.7
11:52:31|21608.55
11:52:32|21608.84
11:52:33|21607.08
11:52:34|21608.92
11:52:36|21609.09
11:52:36|21609.05
11:52:37|21609.47
11:52:39|21612.12
11:52:40|21612.56
11:52:41|21613.01
11:52:43|21614.87
11:52:45|21615.93
11:52:46|21613.75
11:52:47|21611.76
11:52:48|21612.19
11:52:49|21611.44
11:52:50|21610.73
11:52:51|21611.01
11:52:52|21610.62
11:52:54|21610.84
11:52:54|21610.23
11:52:55|21609.98
11:52:56|21611.18
11:52:57|21611.21
11:52:58|21610.74
11:52:59|21610.5
11:53:00|21610.95
11:53:01|21611.27
11:53:03|21610.05
11:53:04|21609.93
11:53:04|21609.56
11:53:06|21606.55
11:53:08|21606.41
11:53:09|21605.33
11:53:10|21606.98
11:53:11|21606.31
11:53:12|21605.58
11:53:13|21605.43
11:53:14|21605.42
11:53:15|21605.67
11:53:16|21607.2
11:53:17|21611.82
11:53:18|21613.27
11:53:19|21611.75
11:53:20|21611.89
11:53:21|21609.65
11:53:22|21610.29
11:53:23|21609.43
11:53:24|21609.61
11:53:25|21608.88
11:53:26|21608.3
11:53:27|21611.65
11:53:28|21611.83
11:53:29|21612.
11:53:30|21610.74
11:53:31|21610.99
11:53:32|21609.54
11:53:33|21608.76
11:53:34|21609.32
11:53:35|21609.69
11:53:36|21611.53
11:53:37|21612.14
11:53:38|21611.4
11:53:39|21610.64
11:53:41|21610.26
11:53:42|21609.69
11:53:44|21610.87
11:53:45|21609.24
11:53:47|21609.15
11:53:48|21610.42
11:53:49|21609.16
11:53:50|21607.5
11:53:50|21608.17
11:53:51|21611.44
11:53:53|21615.51
11:53:54|21615.62
11:53:54|21614.97
11:53:56|21614.21
11:53:56|21614.66
11:53:57|21615.61
11:53:58|21615.
11:53:59|21614.31
11:54:00|21614.27
11:54:01|21614.19
11:54:03|21613.83
11:54:04|21614.28
11:54:04|21613.42
11:54:06|21611.47
11:54:07|21610.21
11:54:08|21609.96
11:54:09|21607.9
11:54:10|21606.85
11:54:11|21607.86
11:54:12|21606.18
11:54:13|21607.17
11:54:14|21606.42
11:54:15|21606.37
11:54:16|21607.64
11:54:17|21607.27
11:54:18|21607.14
11:54:19|21606.43
11:54:20|21606.9
11:54:21|21606.32
11:54:22|21606.2
11:54:23|21606.44
11:54:24|21606.5
11:54:25|21606.92
11:54:26|21606.73
11:54:27|21606.02
11:54:28|21606.47
11:54:29|21605.71
11:54:30|21606.04
11:54:31|21606.77
11:54:32|21605.36
11:54:33|21608.34
11:54:34|21608.13
11:54:35|21607.95
11:54:36|21607.93
11:54:37|21608.13
11:54:38|21607.47
11:54:39|21607.69
11:54:41|21607.72
11:54:42|21607.92
11:54:43|21607.42
11:54:44|21607.25
11:54:45|21607.69
11:54:47|21609.16
11:54:47|21611.53
11:54:49|21612.1
11:54:50|21613.32
11:54:51|21612.94
11:54:51|21607.43
11:54:54|21607.7
11:54:54|21608.74
11:54:55|21606.32
11:54:56|21606.13
11:54:57|21606.58
11:54:58|21606.54
11:54:59|21607.13
11:55:00|21607.07
11:55:02|21604.27
11:55:03|21604.83
11:55:04|21607.06
11:55:05|21607.
11:55:06|21605.79
11:55:07|21605.5
11:55:08|21604.95
11:55:09|21605.03
11:55:10|21604.85
11:55:11|21604.74
11:55:11|21604.05
11:55:13|21603.77
11:55:14|21604.59
11:55:14|21601.64
11:55:16|21603.32
11:55:17|21601.91
11:55:19|21598.89
11:55:20|21598.8
11:55:21|21598.82
11:55:22|21597.89
11:55:23|21598.37
11:55:23|21599.21
11:55:24|21599.1
11:55:25|21599.
11:55:27|21600.71
11:55:28|21602.05
11:55:29|21601.89
11:55:30|21600.82
11:55:31|21600.46
11:55:32|21601.17
11:55:33|21600.01
11:55:34|21600.46
11:55:35|21600.51
11:55:36|21600.71
11:55:37|21600.
11:55:38|21600.
11:55:39|21601.18
11:55:40|21601.87
11:55:41|21601.54
11:55:42|21600.83
11:55:44|21603.5
11:55:45|21602.59
11:55:46|21602.91
11:55:47|21605.16
11:55:47|21603.81
11:55:49|21603.46
11:55:49|21603.4
11:55:50|21602.39
11:55:52|21602.21
11:55:53|21602.04
11:55:54|21602.75
11:55:55|21602.41
11:55:56|21603.73
11:55:57|21600.
11:55:58|21601.
11:55:59|21600.94
11:56:00|21601.
11:56:01|21600.88
11:56:02|21600.72
11:56:03|21601.11
11:56:04|21600.61
11:56:05|21601.63
11:56:07|21597.78
11:56:08|21596.73
11:56:09|21597.63
11:56:09|21592.96
11:56:10|21593.31
11:56:12|21593.46
11:56:12|21594.77
11:56:14|21595.27
11:56:15|21593.63
11:56:16|21592.79
11:56:17|21592.56
11:56:18|21593.18
11:56:19|21593.19
11:56:20|21593.05
11:56:21|21592.83
11:56:22|21592.61
11:56:23|21597.05
11:56:24|21597.46
11:56:25|21599.
11:56:26|21597.8
11:56:27|21597.85
11:56:28|21598.04
11:56:29|21597.79
11:56:30|21598.31
11:56:31|21597.59
11:56:32|21597.38
11:56:33|21597.94
11:56:34|21598.5
11:56:35|21597.84
11:56:36|21597.5
11:56:37|21597.85
11:56:38|21597.45
11:56:39|21597.93
11:56:40|21595.7
11:56:41|21597.19
11:56:43|21597.55
11:56:44|21596.84
11:56:45|21597.05
11:56:47|21597.04
11:56:48|21594.63
11:56:50|21595.19
11:56:51|21594.64
11:56:52|21595.33
11:56:53|21594.82
11:56:54|21595.2
11:56:55|21592.2
11:56:56|21593.54
11:56:57|21593.05
11:56:58|21593.32
11:56:59|21593.79
11:57:01|21593.
11:57:01|21592.91
11:57:03|21593.1
11:57:04|21592.9
11:57:05|21592.53
11:57:06|21592.05
11:57:07|21592.9
11:57:09|21591.83
11:57:10|21591.44
11:57:10|21591.15
11:57:12|21591.43
11:57:13|21592.
11:57:14|21591.96
11:57:15|21586.18
11:57:16|21583.05
11:57:18|21582.46
11:57:18|21583.08
11:57:19|21584.25
11:57:20|21585.57
11:57:21|21586.46
11:57:22|21587.47
11:57:23|21588.35
11:57:25|21587.6
11:57:26|21590.99
11:57:26|21591.16
11:57:28|21589.28
11:57:28|21589.33
11:57:29|21591.1
11:57:32|21590.47
11:57:32|21590.03
11:57:33|21591.45
11:57:34|21591.56
11:57:35|21591.5
11:57:36|21590.8
11:57:37|21595.51
11:57:38|21596.82
11:57:39|21594.99
11:57:40|21596.26
11:57:42|21597.46
11:57:43|21596.46
11:57:45|21598.47
11:57:45|21598.46
11:57:47|21597.66
11:57:49|21597.24
11:57:49|21597.21
11:57:50|21597.17
11:57:51|21597.
11:57:52|21594.34
11:57:53|21593.35
11:57:54|21591.06
11:57:55|21589.91
11:57:56|21589.04
11:57:57|21590.76
11:57:58|21589.16
11:57:59|21588.03
11:58:00|21586.6
11:58:01|21586.77
11:58:02|21586.25
11:58:03|21586.95
11:58:05|21585.93
11:58:06|21584.4
11:58:07|21583.29
11:58:09|21586.17
11:58:09|21586.97
11:58:11|21590.16
11:58:12|21590.47
11:58:13|21591.22
11:58:14|21591.13
11:58:16|21592.49
11:58:16|21595.64
11:58:18|21595.27
11:58:19|21596.03
11:58:19|21594.44
11:58:20|21596.1
11:58:21|21596.57
11:58:22|21597.58
11:58:23|21596.46
11:58:24|21596.72
11:58:25|21596.88
11:58:26|21595.7
11:58:28|21596.53
11:58:28|21596.77
11:58:29|21596.5
11:58:31|21596.
11:58:32|21595.95
11:58:32|21595.8
11:58:34|21595.82
11:58:35|21596.49
11:58:36|21595.79
11:58:36|21595.67
11:58:37|21595.91
11:58:39|21597.18
11:58:39|21600.69
11:58:41|21601.37
11:58:41|21596.75
11:58:43|21596.53
11:58:43|21594.31
11:58:45|21595.11
11:58:46|21594.68
11:58:48|21591.82
11:58:48|21590.85
11:58:50|21588.75
11:58:51|21589.57
11:58:52|21591.71
11:58:53|21591.59
11:58:54|21592.17
11:58:56|21591.73
11:58:57|21592.37
11:58:58|21592.59
11:58:59|21592.9
11:59:00|21591.47
11:59:01|21590.13
11:59:03|21589.85
11:59:03|21591.26
11:59:05|21595.
11:59:06|21593.46
11:59:08|21589.79
11:59:09|21589.15
11:59:10|21590.46
11:59:10|21590.43
11:59:11|21595.44
11:59:12|21595.19
11:59:14|21595.29
11:59:15|21594.23
11:59:16|21594.71
11:59:17|21595.26
11:59:17|21591.83
11:59:18|21592.92
11:59:20|21593.5
11:59:21|21593.17
11:59:22|21594.77
11:59:23|21598.
11:59:24|21597.49
11:59:25|21600.38
11:59:26|21600.
11:59:26|21600.08
11:59:27|21600.7
11:59:28|21600.76
11:59:30|21601.05
11:59:30|21601.01
11:59:32|21601.12
11:59:32|21601.28
11:59:33|21600.96
11:59:34|21602.05
11:59:36|21602.47
11:59:37|21599.46
11:59:38|21599.75
11:59:39|21599.74
11:59:40|21599.68
11:59:40|21601.61
11:59:41|21604.28
11:59:43|21603.66
11:59:43|21603.33
11:59:45|21603.33
11:59:45|21603.63
11:59:47|21602.76
11:59:48|21603.27
11:59:49|21603.5
11:59:51|21601.1
11:59:52|21602.
11:59:52|21604.47
11:59:54|21602.64
11:59:55|21603.09
11:59:56|21602.94
11:59:57|21602.94
11:59:58|21602.78
11:59:59|21603.38
12:00:00|21607.18
12:00:02|21605.83
12:00:02|21605.55
12:00:04|21605.13
12:00:05|21604.57
12:00:06|21604.26
12:00:07|21601.02
12:00:08|21599.85
12:00:10|21600.41
12:00:10|21598.8
12:00:12|21600.2
12:00:13|21600.68
12:00:14|21599.89
12:00:15|21600.18
12:00:16|21600.34
12:00:17|21604.94
12:00:18|21604.8
12:00:19|21603.16
12:00:20|21604.77
12:00:21|21603.39
12:00:22|21604.29
12:00:23|21605.3
12:00:23|21605.95
12:00:25|21604.61
12:00:26|21605.
12:00:26|21603.46
12:00:28|21602.65
12:00:29|21603.69
12:00:30|21603.7
12:00:31|21602.29
12:00:32|21601.26
12:00:33|21603.7
12:00:33|21606.08
12:00:34|21606.91
12:00:36|21605.32
12:00:37|21606.21
12:00:38|21606.26
12:00:39|21606.38
12:00:40|21605.78
12:00:42|21606.24
12:00:42|21606.09
12:00:43|21606.18
12:00:44|21606.15
12:00:45|21607.44
12:00:46|21607.08
12:00:48|21607.95
12:00:48|21607.31
12:00:51|21607.5
12:00:51|21607.11
12:00:52|21607.91
12:00:53|21608.69
12:00:54|21605.46
12:00:55|21604.22
12:00:56|21602.3
12:00:57|21601.78
12:00:58|21603.44
12:00:59|21602.53
12:01:00|21600.87
12:01:02|21598.48
12:01:02|21598.9
12:01:03|21602.13
12:01:05|21601.32
12:01:06|21600.73
12:01:07|21600.79
12:01:08|21599.88
12:01:10|21599.35
12:01:10|21597.9
12:01:11|21592.53
12:01:13|21594.81
12:01:14|21594.72
12:01:16|21595.5
12:01:16|21594.
12:01:17|21595.18
12:01:18|21591.51
12:01:19|21593.71
12:01:20|21593.46
12:01:21|21590.99
12:01:22|21592.27
12:01:24|21590.72
12:01:24|21591.58
12:01:25|21590.58
12:01:26|21591.09
12:01:27|21590.5
12:01:29|21591.15
12:01:30|21591.74
12:01:30|21592.02
12:01:33|21591.99
12:01:33|21591.39
12:01:34|21593.53
12:01:35|21592.98
12:01:36|21592.97
12:01:37|21590.5
12:01:38|21589.19
12:01:39|21589.57
12:01:40|21590.08
12:01:41|21590.51
12:01:42|21589.8
12:01:43|21589.79
12:01:44|21589.
12:01:45|21589.77
12:01:47|21588.74
12:01:49|21588.62
12:01:49|21588.59
12:01:51|21587.9
12:01:51|21588.43
12:01:53|21587.96
12:01:54|21589.17
12:01:55|21590.12
12:01:56|21586.98
12:01:58|21587.69
12:01:58|21587.6
12:02:00|21587.47
12:02:01|21588.24
12:02:02|21588.46
12:02:03|21589.
12:02:04|21591.78
12:02:05|21594.63
12:02:07|21592.71
12:02:08|21592.33
12:02:09|21591.43
12:02:10|21591.8
12:02:11|21591.24
12:02:13|21592.55
12:02:13|21593.91
12:02:14|21593.51
12:02:15|21593.33
12:02:16|21593.03
12:02:17|21592.84
12:02:18|21593.76
12:02:19|21593.88
12:02:20|21593.42
12:02:21|21593.43
12:02:22|21592.8
12:02:23|21593.03
12:02:24|21592.22
12:02:25|21592.79
12:02:26|21593.38
12:02:27|21592.84
12:02:28|21592.19
12:02:30|21592.04
12:02:30|21592.74
12:02:31|21592.
12:02:32|21591.09
12:02:33|21591.73
12:02:36|21591.35
12:02:36|21592.28
12:02:37|21591.87
12:02:38|21592.68
12:02:39|21592.1
12:02:40|21592.59
12:02:41|21592.86
12:02:42|21592.13
12:02:43|21592.46
12:02:44|21599.75
12:02:45|21599.58
12:02:46|21599.95
12:02:47|21599.21
12:02:49|21602.38
12:02:50|21602.17
12:02:52|21600.28
12:02:52|21600.81
12:02:53|21600.83
12:02:55|21602.34
12:02:56|21601.76
12:02:58|21601.51
12:02:59|21600.9
12:03:00|21601.72
12:03:02|21600.8
12:03:03|21601.34
12:03:03|21601.08
12:03:05|21601.11
12:03:06|21601.
12:03:07|21602.06
12:03:08|21602.01
12:03:09|21602.93
12:03:10|21604.39
12:03:12|21609.46
12:03:13|21607.82
12:03:14|21606.26
12:03:14|21604.51
12:03:16|21605.11
12:03:16|21601.42
12:03:17|21603.67
12:03:19|21602.34
12:03:20|21603.2
12:03:21|21601.76
12:03:22|21602.44
12:03:23|21603.08
12:03:23|21602.98
12:03:24|21602.9
12:03:25|21601.16
12:03:27|21601.84
12:03:27|21602.35
12:03:29|21601.2
12:03:29|21600.77
12:03:31|21597.23
12:03:32|21596.6
12:03:33|21594.07
12:03:34|21596.09
12:03:34|21595.33
12:03:36|21596.01
12:03:37|21595.97
12:03:38|21597.12
12:03:39|21597.07
12:03:40|21596.97
12:03:40|21596.55
12:03:42|21596.63
12:03:43|21597.38
12:03:44|21597.49
12:03:45|21596.33
12:03:46|21598.26
12:03:47|21598.51
12:03:48|21599.19
12:03:49|21599.18
12:03:51|21599.53
12:03:52|21601.39
12:03:53|21601.23
12:03:54|21600.97
12:03:55|21601.52
12:03:57|21601.3
12:03:58|21602.01
12:03:59|21601.54
12:03:59|21602.72
12:04:01|21602.62
12:04:01|21602.31
12:04:04|21601.21
12:04:04|21602.19
12:04:06|21603.61
12:04:07|21603.98
12:04:08|21603.82
12:04:10|21602.6
12:04:10|21599.68
12:04:11|21600.39
12:04:12|21599.65
12:04:13|21596.46
12:04:14|21598.1
12:04:16|21598.62
12:04:17|21597.96
12:04:18|21598.46
12:04:19|21597.93
12:04:20|21599.07
12:04:20|21599.24
12:04:21|21599.52
12:04:23|21598.73
12:04:23|21598.89
12:04:25|21599.98
12:04:26|21600.36
12:04:27|21599.81
12:04:28|21599.26
12:04:29|21597.89
12:04:30|21598.56
12:04:31|21598.28
12:04:31|21598.02
12:04:33|21598.78
12:04:34|21598.68
12:04:35|21599.53
12:04:36|21600.9
12:04:37|21598.74
12:04:38|21599.46
12:04:39|21599.53
12:04:40|21602.82
12:04:41|21602.58
12:04:42|21603.29
12:04:43|21602.64
12:04:44|21601.42
12:04:45|21600.69
12:04:46|21602.21
12:04:47|21601.97
12:04:48|21602.99
12:04:49|21602.62
12:04:50|21602.62
12:04:52|21602.77
12:04:53|21603.24
12:04:54|21603.7
12:04:55|21603.78
12:04:57|21603.78
12:04:58|21604.11
12:04:59|21601.23
12:05:00|21602.16
12:05:01|21601.89
12:05:02|21600.46
12:05:03|21599.07
12:05:04|21600.75
12:05:05|21600.92
12:05:06|21600.1
12:05:07|21599.12
12:05:08|21599.87
12:05:09|21599.99
12:05:10|21599.96
12:05:12|21599.73
12:05:12|21599.75
12:05:14|21599.66
12:05:15|21599.46
12:05:16|21599.47
12:05:17|21597.95
12:05:18|21595.88
12:05:19|21594.94
12:05:20|21595.32
12:05:22|21596.11
12:05:23|21595.96
12:05:24|21594.01
12:05:25|21593.19
12:05:26|21594.67
12:05:26|21595.
12:05:28|21595.13
12:05:28|21594.86
12:05:30|21594.93
12:05:31|21594.74
12:05:32|21594.7
12:05:33|21595.01
12:05:34|21595.47
12:05:35|21594.95
12:05:36|21594.86
12:05:37|21595.05
12:05:38|21595.08
12:05:39|21594.29
12:05:40|21594.34
12:05:41|21595.64
12:05:42|21594.86
12:05:43|21595.47
12:05:44|21596.53
12:05:45|21595.88
12:05:46|21598.18
12:05:47|21599.6
12:05:48|21600.04
12:05:49|21600.45
12:05:50|21600.
12:05:52|21600.
12:05:54|21600.46
12:05:54|21599.94
12:05:55|21600.43
12:05:56|21600.01
12:05:57|21598.82
12:05:58|21599.39
12:05:59|21598.29
12:06:01|21596.89
12:06:02|21596.36
12:06:04|21596.63
12:06:05|21596.29
12:06:05|21596.01
12:06:07|21595.52
12:06:08|21596.35
12:06:09|21595.33
12:06:10|21595.46
12:06:11|21595.41
12:06:12|21595.3
12:06:13|21594.19
12:06:15|21594.08
12:06:16|21593.48
12:06:17|21594.
12:06:19|21593.1
12:06:19|21591.87
12:06:20|21593.46
12:06:22|21592.92
12:06:23|21592.65
12:06:24|21593.06
12:06:25|21591.4
12:06:26|21591.19
12:06:27|21591.4
12:06:28|21590.5
12:06:29|21592.19
12:06:30|21592.6
12:06:32|21594.12
12:06:32|21594.55
12:06:34|21595.29
12:06:35|21595.66
12:06:35|21595.18
12:06:37|21594.62
12:06:38|21594.74
12:06:38|21594.79
12:06:39|21593.3
12:06:41|21593.26
12:06:42|21593.54
12:06:43|21595.16
12:06:44|21596.21
12:06:45|21596.87
12:06:45|21596.6
12:06:46|21595.78
12:06:47|21598.04
12:06:48|21597.64
12:06:50|21597.76
12:06:51|21600.
12:06:52|21600.8
12:06:52|21601.51
12:06:54|21603.69
12:06:55|21604.16
12:06:56|21604.11
12:06:58|21604.01
12:06:59|21604.48
12:07:00|21602.92
12:07:02|21604.9
12:07:02|21604.77
12:07:03|21603.34
12:07:05|21602.81
12:07:06|21603.37
12:07:06|21603.34
12:07:08|21604.16
12:07:09|21604.08
12:07:10|21604.04
12:07:12|21603.37
12:07:13|21602.37
12:07:14|21602.36
12:07:15|21602.03
12:07:15|21602.55
12:07:17|21603.71
12:07:18|21603.99
12:07:19|21604.11
12:07:20|21603.1
12:07:21|21603.09
12:07:21|21604.12
12:07:23|21603.79
12:07:24|21604.91
12:07:24|21605.63
12:07:26|21608.61
12:07:27|21608.01
12:07:28|21609.47
12:07:29|21609.4
12:07:30|21609.56
12:07:31|21609.05
12:07:31|21609.9
12:07:33|21609.87
12:07:34|21610.62
12:07:35|21612.39
12:07:35|21613.11
12:07:37|21611.1
12:07:37|21611.38
12:07:38|21611.43
12:07:40|21611.45
12:07:40|21612.
12:07:42|21612.49
12:07:43|21611.25
12:07:43|21611.01
12:07:45|21611.41
12:07:46|21611.84
12:07:47|21610.8
12:07:48|21611.35
12:07:49|21611.22
12:07:50|21610.46
12:07:51|21611.08
12:07:51|21610.75
12:07:53|21608.7
12:07:55|21607.68
12:07:56|21608.61
12:07:58|21608.25
12:07:59|21609.
12:07:59|21609.01
12:08:02|21608.61
12:08:02|21608.48
12:08:03|21607.89
12:08:05|21607.73
12:08:05|21608.56
12:08:08|21604.07
12:08:08|21606.04
12:08:09|21606.2
12:08:10|21605.89
12:08:12|21606.21
12:08:12|21605.44
12:08:14|21605.03
12:08:14|21604.55
12:08:16|21605.1
12:08:17|21605.6
12:08:18|21606.04
12:08:20|21604.95
12:08:20|21605.89
12:08:22|21605.88
12:08:23|21605.88
12:08:24|21605.09
12:08:25|21605.68
12:08:25|21605.64
12:08:27|21605.64
12:08:28|21605.54
12:08:29|21605.5
12:08:29|21604.68
12:08:30|21604.37
12:08:31|21605.63
12:08:32|21606.62
12:08:33|21606.45
12:08:35|21606.03
12:08:36|21605.17
12:08:37|21603.79
12:08:38|21603.74
12:08:39|21600.62
12:08:40|21598.27
12:08:41|21600.1
12:08:42|21599.45
12:08:43|21598.84
12:08:44|21600.6
12:08:45|21601.08
12:08:46|21601.84
12:08:48|21603.34
12:08:48|21603.29
12:08:50|21601.25
12:08:51|21600.18
12:08:52|21600.78
12:08:53|21600.63
12:08:53|21600.96
12:08:55|21599.5
12:08:56|21599.06
12:08:57|21599.5
12:08:59|21603.46
12:08:59|21604.56
12:09:01|21606.62
12:09:01|21601.92
12:09:03|21604.01
12:09:04|21606.13
12:09:04|21608.
12:09:06|21608.39
12:09:07|21608.27
12:09:07|21606.53
12:09:08|21607.96
12:09:10|21608.83
12:09:12|21609.56
12:09:13|21609.1
12:09:14|21609.11
12:09:14|21605.96
12:09:16|21610.03
12:09:17|21610.07
12:09:18|21611.64
12:09:19|21611.87
12:09:20|21612.56
12:09:21|21609.71
12:09:22|21610.83
12:09:23|21610.43
12:09:25|21610.58
12:09:25|21609.85
12:09:26|21609.88
12:09:28|21610.02
12:09:29|21610.58
12:09:29|21610.57
12:09:31|21610.21
12:09:32|21611.49
12:09:33|21612.55
12:09:34|21612.09
12:09:34|21612.23
12:09:36|21611.98
12:09:36|21611.66
12:09:38|21612.42
12:09:39|21611.71
12:09:40|21612.1
12:09:41|21609.83
12:09:42|21610.63
12:09:43|21611.67
12:09:44|21611.43
12:09:45|21609.32
12:09:46|21610.46
12:09:46|21610.36
12:09:48|21610.72
12:09:48|21610.02
12:09:49|21610.47
12:09:51|21611.62
12:09:52|21611.43
12:09:53|21611.38
12:09:53|21611.95
12:09:54|21612.29
12:09:57|21612.24
12:09:58|21611.34
12:09:59|21611.41
12:10:00|21611.78
12:10:02|21610.55
12:10:03|21610.86
12:10:05|21613.85
12:10:05|21613.85
12:10:06|21613.85
12:10:08|21613.84
12:10:09|21614.83
12:10:10|21616.38
12:10:10|21616.67
12:10:13|21618.
12:10:14|21614.72
12:10:15|21616.31
12:10:16|21617.7
12:10:17|21617.87
12:10:18|21619.12
12:10:19|21617.82
12:10:21|21618.2
12:10:22|21616.72
12:10:22|21618.9
12:10:23|21618.54
12:10:24|21618.87
12:10:25|21617.76
12:10:27|21618.08
12:10:27|21618.52
12:10:29|21617.09
12:10:30|21615.63
12:10:30|21623.09
12:10:32|21623.79
12:10:33|21622.99
12:10:34|21622.08
12:10:35|21621.47
12:10:35|21623.33
12:10:37|21623.89
12:10:37|21623.58
12:10:38|21623.94
12:10:40|21625.47
12:10:41|21623.66
12:10:42|21626.76
12:10:42|21626.76
12:10:43|21628.87
12:10:44|21627.79
12:10:45|21633.07
12:10:46|21633.87
12:10:47|21633.83
12:10:48|21635.65
12:10:50|21637.39
12:10:51|21636.06
12:10:52|21637.32
12:10:53|21635.62
12:10:54|21636.33
12:10:55|21637.21
12:10:56|21636.05
12:10:57|21638.27
12:10:59|21639.54
12:10:59|21639.48
12:11:00|21638.01
12:11:02|21639.67
12:11:03|21640.23
12:11:04|21641.72
12:11:05|21640.28
12:11:06|21639.92
12:11:07|21642.94
12:11:09|21643.68
12:11:10|21644.31
12:11:11|21641.96
12:11:12|21641.6
12:11:13|21640.48
12:11:15|21642.46
12:11:16|21640.4
12:11:16|21639.94
12:11:18|21637.53
12:11:19|21635.29
12:11:20|21638.2
12:11:20|21639.03
12:11:21|21638.23
12:11:23|21638.91
12:11:24|21638.4
12:11:25|21642.54
12:11:26|21642.76
12:11:27|21643.43
12:11:28|21644.05
12:11:29|21645.1
12:11:30|21643.58
12:11:31|21643.42
12:11:32|21643.97
12:11:33|21645.65
12:11:34|21645.51
12:11:35|21645.19
12:11:36|21645.01
12:11:38|21645.8
12:11:39|21647.19
12:11:39|21646.91
12:11:41|21646.46
12:11:41|21648.73
12:11:42|21649.37
12:11:44|21649.
12:11:45|21649.89
12:11:46|21647.69
12:11:48|21648.59
12:11:48|21647.17
12:11:50|21647.46
12:11:51|21646.11
12:11:52|21646.7
12:11:53|21646.37
12:11:55|21645.15
12:11:56|21648.24
12:11:56|21649.43
12:11:58|21647.76
12:12:00|21649.7
12:12:01|21646.5
12:12:02|21648.3
12:12:04|21646.54
12:12:04|21645.77
12:12:05|21646.21
12:12:07|21645.49
12:12:08|21644.
12:12:09|21646.06
12:12:11|21647.71
12:12:11|21647.23
12:12:13|21646.
12:12:13|21645.87
12:12:14|21646.42
12:12:16|21647.18
12:12:17|21649.5
12:12:18|21647.26
12:12:18|21648.37
12:12:19|21646.98
12:12:21|21647.39
12:12:22|21647.61
12:12:24|21651.01
12:12:24|21650.2
12:12:25|21647.53
12:12:27|21645.56
12:12:28|21645.62
12:12:29|21645.39
12:12:30|21644.23
12:12:31|21645.06
12:12:32|21646.41
12:12:33|21645.94
12:12:34|21649.39
12:12:35|21648.98
12:12:36|21649.72
12:12:37|21648.89
12:12:38|21650.47
12:12:39|21652.75
12:12:40|21653.8
12:12:41|21651.68
12:12:42|21653.36
12:12:43|21650.28
12:12:44|21649.83
12:12:45|21651.74
12:12:46|21649.03
12:12:47|21648.87
12:12:48|21652.21
12:12:49|21652.17
12:12:50|21651.24
12:12:51|21650.09
12:12:52|21653.42
12:12:53|21651.87
12:12:54|21652.1
12:12:55|21652.17
12:12:56|21651.91
12:12:57|21649.9
12:12:59|21651.52
12:13:01|21650.39
12:13:02|21653.1
12:13:03|21652.89
12:13:04|21652.01
12:13:06|21653.16
12:13:07|21651.23
12:13:08|21649.13
12:13:09|21648.74
12:13:11|21646.
12:13:12|21649.66
12:13:13|21648.66
12:13:14|21650.48
12:13:15|21648.01
12:13:16|21649.17
12:13:17|21648.02
12:13:18|21647.42
12:13:20|21645.93
12:13:21|21647.81
12:13:21|21646.95
12:13:23|21647.34
12:13:24|21646.29
12:13:25|21645.6
12:13:26|21645.6
12:13:26|21645.59
12:13:27|21645.71
12:13:28|21648.53
12:13:31|21648.63
12:13:31|21647.78
12:13:32|21646.27
12:13:33|21647.36
12:13:34|21646.27
12:13:35|21647.72
12:13:36|21646.9
12:13:37|21648.62
12:13:38|21649.38
12:13:39|21649.6
12:13:40|21648.32
12:13:41|21653.4
12:13:42|21651.17
12:13:43|21650.79
12:13:44|21650.05
12:13:45|21646.06
12:13:46|21646.83
12:13:47|21647.85
12:13:48|21648.55
12:13:49|21643.54
12:13:50|21643.86
12:13:51|21646.37
12:13:52|21645.21
12:13:53|21645.9
12:13:55|21645.75
12:13:55|21645.73
12:13:56|21643.47
12:13:57|21644.96
12:13:58|21644.4
12:14:00|21643.96
12:14:02|21643.59
12:14:03|21644.45
12:14:04|21644.59
12:14:05|21645.29
12:14:06|21645.11
12:14:08|21644.7
12:14:08|21645.55
12:14:10|21645.88
12:14:11|21645.72
12:14:12|21645.96
12:14:13|21644.68
12:14:14|21645.21
12:14:15|21645.25
12:14:16|21644.86
12:14:17|21645.33
12:14:19|21649.05
12:14:20|21649.74
12:14:21|21648.73
12:14:22|21650.29
12:14:23|21651.05
12:14:24|21649.99
12:14:25|21650.71
12:14:27|21651.03
12:14:27|21652.71
12:14:29|21652.82
12:14:29|21653.38
12:14:30|21653.06
12:14:31|21652.1
12:14:33|21653.21
12:14:33|21653.12
12:14:35|21652.66
12:14:36|21652.11
12:14:37|21652.62
12:14:38|21650.98
12:14:39|21650.72
12:14:40|21651.4
12:14:41|21650.43
12:14:42|21648.24
12:14:43|21647.58
12:14:44|21649.96
12:14:45|21649.16
12:14:46|21648.52
12:14:47|21648.5
12:14:48|21648.39
12:14:49|21648.49
12:14:49|21650.53
12:14:51|21648.69
12:14:52|21648.85
12:14:52|21648.25
12:14:53|21649.03
12:14:55|21650.39
12:14:56|21649.67
12:14:57|21649.53
12:14:57|21650.77
12:14:59|21650.
12:15:00|21649.96
12:15:02|21649.1
12:15:03|21651.06
12:15:03|21650.67
12:15:05|21650.99
12:15:06|21652.
12:15:06|21650.52
12:15:09|21650.24
12:15:09|21650.24
12:15:10|21650.31
12:15:11|21652.1
12:15:12|21650.92
12:15:13|21651.95
12:15:15|21652.1
12:15:16|21652.41
12:15:17|21652.5
12:15:18|21652.65
12:15:19|21652.5
12:15:20|21652.79
12:15:22|21652.01
12:15:22|21652.06
12:15:23|21652.04
12:15:24|21651.71
12:15:26|21650.89
12:15:27|21650.96
12:15:28|21650.41
12:15:30|21649.49
12:15:30|21649.26
12:15:31|21648.89
12:15:32|21649.1
12:15:33|21647.13
12:15:34|21647.37
12:15:35|21643.4
12:15:36|21643.79
12:15:38|21645.89
12:15:38|21647.54
12:15:39|21647.93
12:15:41|21647.61
12:15:42|21647.76
12:15:43|21646.86
12:15:44|21646.81
12:15:45|21645.98
12:15:46|21645.42
12:15:47|21645.48
12:15:48|21645.24
12:15:49|21644.17
12:15:50|21645.11
12:15:51|21644.
12:15:52|21644.59
12:15:53|21643.92
12:15:54|21645.38
12:15:55|21644.61
12:15:55|21645.36
12:15:57|21644.03
12:15:57|21645.66
12:15:58|21643.47
12:16:00|21643.59
12:16:00|21642.54
12:16:03|21648.99
12:16:03|21649.66
12:16:04|21649.46
12:16:06|21649.69
12:16:07|21649.71
12:16:09|21650.43
12:16:10|21650.97
12:16:11|21649.4
12:16:12|21648.98
12:16:13|21648.98
12:16:14|21647.97
12:16:16|21648.62
12:16:17|21649.74
12:16:18|21648.
12:16:19|21648.24
12:16:19|21649.37
12:16:21|21648.7
12:16:22|21648.74
12:16:23|21648.77
12:16:24|21649.
12:16:25|21648.46
12:16:26|21648.15
12:16:26|21648.34
12:16:28|21647.43
12:16:29|21649.39
12:16:30|21649.
12:16:32|21651.25
12:16:32|21651.25
12:16:34|21651.3
12:16:35|21652.17
12:16:36|21652.26
12:16:37|21652.18
12:16:38|21651.69
12:16:38|21651.61
12:16:40|21652.08
12:16:41|21652.5
12:16:41|21650.8
12:16:43|21650.28
12:16:44|21649.44
12:16:45|21649.37
12:16:46|21649.93
12:16:47|21650.56
12:16:48|21650.02
12:16:49|21647.63
12:16:50|21647.52
12:16:51|21647.3
12:16:51|21647.9
12:16:52|21649.96
12:16:54|21649.65
12:16:55|21649.78
12:16:56|21648.93
12:16:57|21648.39
12:16:57|21648.47
12:16:59|21647.59
12:17:00|21649.45
12:17:01|21650.8
12:17:02|21649.37
12:17:04|21648.93
12:17:05|21648.95
12:17:07|21649.31
12:17:08|21648.98
12:17:09|21651.29
12:17:10|21650.32
12:17:11|21649.41
12:17:12|21650.39
12:17:12|21648.4
12:17:14|21651.64
12:17:14|21650.15
12:17:16|21650.37
12:17:17|21651.09
12:17:18|21650.4
12:17:19|21652.5
12:17:20|21652.15
12:17:21|21651.84
12:17:22|21650.09
12:17:23|21651.44
12:17:24|21652.06
12:17:25|21652.12
12:17:26|21652.74
12:17:27|21653.22
12:17:28|21663.26
12:17:29|21664.11
12:17:30|21664.86
12:17:31|21663.46
12:17:32|21664.52
12:17:33|21664.38
12:17:34|21663.56
12:17:35|21663.54
12:17:36|21664.99
12:17:37|21665.35
12:17:38|21667.08
12:17:39|21666.65
12:17:40|21664.51
12:17:42|21664.57
12:17:42|21666.07
12:17:44|21665.71
12:17:45|21665.91
12:17:46|21665.29
12:17:46|21665.68
12:17:48|21666.83
12:17:48|21667.06
12:17:50|21665.77
12:17:50|21666.38
12:17:51|21666.42
12:17:52|21666.39
12:17:53|21666.11
12:17:54|21667.38
12:17:55|21666.97
12:17:57|21667.26
12:17:57|21666.83
12:17:59|21666.63
12:17:59|21666.6
12:18:00|21663.84
12:18:02|21666.81
12:18:03|21664.45
12:18:04|21664.87
12:18:06|21665.8
12:18:07|21665.33
12:18:09|21665.08
12:18:10|21666.66
12:18:12|21665.53
12:18:13|21666.56
12:18:14|21666.01
12:18:15|21666.95
12:18:16|21666.81
12:18:17|21665.98
12:18:18|21665.58
12:18:19|21664.8
12:18:19|21666.27
12:18:21|21666.51
12:18:22|21664.31
12:18:23|21665.55
12:18:24|21664.23
12:18:25|21662.16
12:18:26|21664.56
12:18:27|21662.88
12:18:28|21662.46
12:18:29|21663.93
12:18:30|21665.01
12:18:31|21664.38
12:18:32|21664.67
12:18:33|21665.51
12:18:34|21666.23
12:18:35|21664.71
12:18:36|21666.23
12:18:37|21667.56
12:18:38|21667.25
12:18:39|21668.24
12:18:40|21667.87
12:18:41|21667.64
12:18:42|21667.49
12:18:43|21667.63
12:18:44|21667.76
12:18:45|21667.16
12:18:46|21668.33
12:18:47|21667.88
12:18:48|21667.64
12:18:49|21668.58
12:18:50|21671.05
12:18:51|21670.44
12:18:52|21673.11
12:18:53|21672.53
12:18:54|21672.77
12:18:55|21673.16
12:18:56|21673.33
12:18:58|21673.44
12:18:58|21672.72
12:19:00|21672.16
12:19:00|21672.31
12:19:01|21670.89
12:19:03|21674.16
12:19:03|21673.69
12:19:05|21673.01
12:19:07|21673.44
12:19:09|21674.64
12:19:10|21675.77
12:19:11|21674.46
12:19:12|21676.1
12:19:14|21674.53
12:19:15|21678.77
12:19:17|21675.56
12:19:18|21677.45
12:19:18|21677.88
12:19:20|21675.55
12:19:20|21676.34
12:19:22|21674.82
12:19:22|21675.9
12:19:24|21676.95
12:19:25|21677.42
12:19:26|21677.64
12:19:26|21677.65
12:19:28|21677.11
12:19:29|21678.59
12:19:29|21678.1
12:19:31|21678.38
12:19:32|21677.76
12:19:33|21677.25
12:19:33|21677.38
12:19:35|21677.61
12:19:36|21676.85
12:19:37|21677.64
12:19:37|21678.38
12:19:39|21678.
12:19:39|21677.58
12:19:41|21676.94
12:19:42|21675.39
12:19:43|21676.51
12:19:44|21676.38
12:19:45|21676.1
12:19:46|21676.02
12:19:46|21676.74
12:19:48|21676.81
12:19:49|21675.52
12:19:51|21678.85
12:19:51|21678.37
12:19:52|21679.65
12:19:54|21680.
12:19:54|21679.86
12:19:55|21686.42
12:19:56|21685.71
12:19:57|21686.01
12:19:59|21684.02
12:20:00|21681.53
12:20:00|21680.88
12:20:02|21681.44
12:20:03|21682.12
12:20:04|21682.87
12:20:05|21683.24
12:20:07|21681.66
12:20:08|21681.76
12:20:09|21676.97
12:20:11|21680.65
12:20:13|21678.7
12:20:14|21676.45
12:20:15|21674.9
12:20:16|21673.15
12:20:17|21675.08
12:20:18|21674.57
12:20:19|21675.14
12:20:20|21675.99
12:20:21|21676.17
12:20:23|21675.76
12:20:24|21674.88
12:20:25|21674.28
12:20:26|21673.1
12:20:26|21673.39
12:20:27|21674.23
12:20:29|21675.96
12:20:29|21677.38
12:20:30|21678.14
12:20:31|21678.19
12:20:32|21678.16
12:20:33|21677.06
12:20:34|21676.42
12:20:36|21676.33
12:20:37|21676.12
12:20:37|21677.08
12:20:39|21676.97
12:20:39|21676.38
12:20:41|21674.39
12:20:42|21675.
12:20:42|21674.35
12:20:44|21678.51
12:20:45|21677.82
12:20:46|21679.2
12:20:47|21684.38
12:20:47|21683.58
12:20:48|21682.72
12:20:49|21682.57
12:20:50|21683.46
12:20:51|21685.57
12:20:53|21684.
12:20:53|21684.08
12:20:55|21682.77
12:20:56|21684.14
12:20:57|21684.64
12:20:57|21683.66
12:20:58|21683.11
12:20:59|21683.45
12:21:01|21683.4
12:21:02|21680.1
12:21:02|21687.14
12:21:04|21687.96
12:21:04|21687.3
12:21:06|21687.38
12:21:08|21685.91
12:21:09|21686.14
12:21:09|21685.33
12:21:12|21688.14
12:21:13|21689.46
12:21:14|21686.77
12:21:15|21688.69
12:21:16|21688.87
12:21:17|21691.03
12:21:19|21689.85
12:21:19|21690.13
12:21:20|21688.
12:21:21|21688.87
12:21:22|21688.17
12:21:24|21685.14
12:21:25|21685.39
12:21:26|21685.15
12:21:27|21680.5
12:21:28|21682.97
12:21:29|21682.6
12:21:30|21682.32
12:21:31|21681.
12:21:31|21680.52
12:21:32|21681.69
12:21:34|21682.87
12:21:35|21684.83
12:21:36|21687.56
12:21:37|21686.98
12:21:38|21687.05
12:21:39|21688.06
12:21:40|21688.
12:21:41|21688.
12:21:42|21686.68
12:21:43|21685.39
12:21:44|21684.91
12:21:44|21686.26
12:21:46|21686.19
12:21:47|21685.42
12:21:47|21686.22
12:21:49|21684.7
12:21:50|21682.94
12:21:51|21682.95
12:21:51|21680.06
12:21:53|21680.27
12:21:53|21680.25
12:21:55|21682.86
12:21:56|21682.87
12:21:56|21683.64
12:21:58|21684.08
12:21:58|21686.71
12:21:59|21684.83
12:22:01|21685.98
12:22:02|21686.91
12:22:02|21686.23
12:22:03|21686.25
12:22:05|21685.19
12:22:06|21684.42
12:22:06|21684.01
12:22:09|21682.06
12:22:09|21682.21
12:22:11|21682.
12:22:13|21681.43
12:22:13|21681.88
12:22:14|21680.01
12:22:15|21680.36
12:22:17|21680.08
12:22:18|21681.51
12:22:19|21681.15
12:22:21|21679.01
12:22:22|21679.13
12:22:23|21678.31
12:22:25|21678.66
12:22:26|21678.07
12:22:26|21679.02
12:22:27|21679.66
12:22:29|21679.43
12:22:29|21679.52
12:22:31|21679.
12:22:32|21678.86
12:22:33|21679.04
12:22:34|21678.89
12:22:35|21682.82
12:22:36|21682.75
12:22:37|21682.47
12:22:38|21681.87
12:22:39|21681.24
12:22:40|21679.45
12:22:41|21679.32
12:22:42|21677.83
12:22:44|21680.1
12:22:45|21679.21
12:22:46|21679.88
12:22:47|21681.18
12:22:47|21679.94
12:22:48|21679.94
12:22:49|21679.08
12:22:51|21678.02
12:22:52|21680.21
12:22:52|21677.09
12:22:53|21678.42
12:22:56|21677.83
12:22:56|21678.4
12:22:57|21676.46
12:22:58|21676.1
12:22:59|21676.11
12:23:00|21675.64
12:23:01|21672.23
12:23:02|21674.6
12:23:03|21674.43
12:23:04|21673.43
12:23:05|21674.23
12:23:06|21673.66
12:23:07|21673.57
12:23:09|21674.19
12:23:11|21675.23
12:23:12|21675.28
12:23:13|21675.07
12:23:14|21674.12
12:23:15|21673.99
12:23:17|21673.64
12:23:17|21672.7
12:23:19|21673.14
12:23:21|21671.61
12:23:22|21668.51
12:23:23|21671.99
12:23:24|21669.92
12:23:25|21670.91
12:23:26|21670.37
12:23:28|21669.85
12:23:28|21669.7
12:23:29|21668.03
12:23:31|21667.48
12:23:32|21666.2
12:23:32|21666.25
12:23:34|21666.86
12:23:35|21666.14
12:23:36|21666.
12:23:37|21664.35
12:23:38|21665.22
12:23:39|21665.34
12:23:40|21662.23
12:23:41|21663.33
12:23:42|21663.16
12:23:43|21662.72
12:23:44|21665.22
12:23:45|21664.32
12:23:46|21664.66
12:23:47|21662.2
12:23:48|21661.52
12:23:49|21662.09
12:23:50|21662.49
12:23:51|21661.84
12:23:52|21661.6
12:23:53|21661.39
12:23:54|21661.07
12:23:55|21662.83
12:23:56|21661.94
12:23:57|21660.97
12:23:58|21661.38
12:23:59|21661.19
12:24:00|21661.44
12:24:01|21657.05
12:24:02|21657.17
12:24:03|21657.24
12:24:04|21656.67
12:24:06|21655.42
12:24:07|21655.44
12:24:08|21653.61
12:24:08|21658.53
12:24:10|21660.1
12:24:11|21658.05
12:24:12|21657.73
12:24:13|21658.63
12:24:14|21660.
12:24:15|21660.46
12:24:17|21658.8
12:24:18|21659.47
12:24:20|21661.52
12:24:21|21662.9
12:24:22|21661.95
12:24:23|21661.14
12:24:25|21660.35
12:24:25|21661.57
12:24:27|21661.6
12:24:27|21661.87
12:24:29|21668.06
12:24:30|21664.
12:24:31|21660.62
12:24:32|21660.29
12:24:33|21658.1
12:24:33|21659.93
12:24:36|21661.16
12:24:36|21661.17
12:24:37|21659.44
12:24:38|21661.65
12:24:39|21662.25
12:24:40|21661.67
12:24:41|21662.73
12:24:42|21661.41
12:24:43|21660.49
12:24:44|21661.07
12:24:45|21661.28
12:24:46|21662.73
12:24:47|21662.55
12:24:48|21665.77
12:24:49|21665.37
12:24:50|21666.44
12:24:51|21668.61
12:24:52|21668.46
12:24:53|21666.97
12:24:54|21666.38
12:24:55|21666.4
12:24:56|21668.59
12:24:57|21666.51
12:24:58|21665.68
12:24:59|21667.42
12:25:00|21666.3
12:25:01|21667.23
12:25:02|21666.65
12:25:03|21666.83
12:25:04|21666.7
12:25:05|21662.54
12:25:06|21663.78
12:25:07|21664.97
12:25:08|21664.16
12:25:09|21666.81
12:25:11|21666.01
12:25:13|21671.46
12:25:13|21670.
12:25:14|21669.65
12:25:15|21667.96
12:25:17|21668.35
12:25:18|21668.8
12:25:19|21668.99
12:25:21|21667.87
12:25:21|21666.73
12:25:22|21666.93
12:25:24|21668.81
12:25:25|21669.13
12:25:26|21668.79
12:25:27|21667.18
12:25:28|21666.44
12:25:29|21666.82
12:25:30|21668.69
12:25:31|21671.66
12:25:31|21671.4
12:25:33|21670.81
12:25:34|21671.86
12:25:35|21670.74
12:25:36|21670.61
12:25:37|21671.36
12:25:38|21671.99
12:25:39|21671.95
12:25:40|21671.81
12:25:41|21674.45
12:25:42|21675.45
12:25:43|21676.17
12:25:44|21673.38
12:25:45|21673.14
12:25:46|21673.15
12:25:47|21674.14
12:25:48|21675.49
12:25:49|21674.2
12:25:50|21675.3
12:25:51|21674.41
12:25:52|21675.01
12:25:54|21674.88
12:25:54|21675.21
12:25:55|21674.71
12:25:56|21674.
12:25:57|21672.66
12:25:58|21673.04
12:25:59|21672.85
12:26:00|21672.46
12:26:02|21672.03
12:26:02|21672.56
12:26:03|21671.35
12:26:04|21670.46
12:26:06|21670.15
12:26:07|21670.97
12:26:07|21672.27
12:26:09|21672.53
12:26:10|21671.43
12:26:11|21673.04
12:26:12|21670.45
12:26:14|21669.51
12:26:15|21669.68
12:26:17|21669.54
12:26:18|21668.66
12:26:18|21669.19
12:26:20|21669.48
12:26:21|21670.42
12:26:22|21671.22
12:26:23|21670.44
12:26:24|21671.46
12:26:25|21671.29
12:26:26|21674.34
12:26:27|21677.81
12:26:28|21677.07
12:26:29|21675.58
12:26:30|21676.9
12:26:31|21676.07
12:26:32|21675.87
12:26:33|21676.1
12:26:34|21676.83
12:26:35|21680.05
12:26:36|21681.07
12:26:37|21681.13
12:26:39|21682.33
12:26:40|21681.56
12:26:40|21680.64
12:26:41|21681.29
12:26:42|21682.37
12:26:44|21681.63
12:26:45|21681.74
12:26:46|21680.53
12:26:47|21681.92
12:26:48|21681.07
12:26:49|21680.33
12:26:50|21680.34
12:26:51|21682.
12:26:52|21683.19
12:26:53|21683.75
12:26:54|21681.86
12:26:55|21681.87
12:26:56|21682.04
12:26:56|21681.87
12:26:58|21683.74
12:26:59|21683.16
12:27:00|21683.74
12:27:01|21681.86
12:27:02|21682.01
12:27:03|21684.7
12:27:04|21684.
12:27:05|21684.53
12:27:06|21684.
12:27:07|21682.99
12:27:08|21681.93
12:27:09|21684.97
12:27:10|21685.35
12:27:11|21686.49
12:27:12|21685.22
12:27:14|21686.02
12:27:15|21686.81
12:27:17|21686.27
12:27:17|21686.01
12:27:18|21685.63
12:27:19|21686.06
12:27:20|21686.
12:27:21|21687.11
12:27:22|21686.11
12:27:23|21693.36
12:27:25|21692.16
12:27:26|21691.32
12:27:26|21691.45
12:27:28|21691.96
12:27:30|21690.01
12:27:30|21692.4
12:27:32|21691.51
12:27:33|21692.54
12:27:33|21691.88
12:27:36|21692.39
12:27:36|21692.12
12:27:37|21690.75
12:27:38|21691.64
12:27:39|21693.21
12:27:40|21692.06
12:27:41|21692.06
12:27:42|21690.79
12:27:43|21690.19
12:27:45|21691.36
12:27:46|21691.49
12:27:47|21691.25
12:27:48|21692.02
12:27:49|21692.11
12:27:50|21688.16
12:27:51|21690.59
12:27:52|21691.21
12:27:53|21689.58
12:27:54|21689.23
12:27:55|21690.5
12:27:56|21691.91
12:27:57|21692.62
12:27:58|21692.9
12:27:59|21692.13
12:28:00|21692.56
12:28:01|21693.47
12:28:02|21693.36
12:28:03|21692.14
12:28:04|21692.59
12:28:05|21693.25
12:28:06|21692.64
12:28:07|21693.44
12:28:08|21693.14
12:28:09|21692.75
12:28:10|21690.8
12:28:11|21690.8
12:28:12|21690.01
12:28:14|21687.1
12:28:15|21685.38
12:28:17|21685.81
12:28:18|21685.71
12:28:19|21687.81
12:28:21|21687.5
12:28:22|21686.99
12:28:24|21691.04
12:28:25|21692.97
12:28:25|21692.67
12:28:27|21693.81
12:28:28|21693.25
12:28:29|21692.52
12:28:30|21689.88
12:28:31|21690.19
12:28:32|21690.72
12:28:33|21688.88
12:28:34|21688.99
12:28:35|21689.41
12:28:36|21691.27
12:28:37|21690.61
12:28:38|21690.24
12:28:39|21690.03
12:28:40|21690.4
12:28:41|21692.21
12:28:42|21690.86
12:28:44|21690.56
12:28:44|21691.22
12:28:46|21691.46
12:28:47|21691.27
12:28:48|21691.46
12:28:49|21691.16
12:28:49|21690.2
12:28:50|21690.13
12:28:52|21691.49
12:28:53|21690.71
12:28:53|21690.98
12:28:54|21690.
12:28:55|21690.79
12:28:57|21690.03
12:28:58|21692.4
12:28:58|21692.41
12:28:59|21692.37
12:29:00|21692.74
12:29:02|21691.07
12:29:03|21691.88
12:29:04|21692.19
12:29:05|21692.2
12:29:06|21692.68
12:29:07|21693.93
12:29:08|21693.52
12:29:09|21694.57
12:29:09|21694.26
12:29:10|21694.66
12:29:12|21693.28
12:29:13|21692.19
12:29:14|21694.88
12:29:16|21693.67
12:29:17|21693.34
12:29:18|21693.15
12:29:19|21693.98
12:29:21|21693.72
12:29:21|21693.77
12:29:23|21695.76
12:29:23|21695.59
12:29:25|21696.45
12:29:26|21695.58
12:29:28|21695.34
12:29:28|21695.35
12:29:29|21694.96
12:29:30|21695.94
12:29:31|21697.99
12:29:32|21697.07
12:29:33|21696.62
12:29:34|21697.14
12:29:36|21697.31
12:29:38|21696.57
12:29:38|21696.
12:29:39|21696.08
12:29:41|21696.13
12:29:41|21693.87
12:29:43|21694.51
12:29:43|21695.56
12:29:45|21695.75
12:29:46|21694.34
12:29:47|21694.74
12:29:48|21694.27
12:29:49|21694.51
12:29:50|21694.
12:29:52|21690.92
12:29:52|21693.45
12:29:53|21691.98
12:29:54|21691.73
12:29:56|21691.93
12:29:57|21691.08
12:29:58|21692.51
12:29:59|21692.48
12:30:00|21692.24
12:30:01|21693.68
12:30:02|21694.56
12:30:03|21694.99
12:30:04|21695.68
12:30:05|21695.03
12:30:06|21696.45
12:30:08|21695.64
12:30:08|21695.78
12:30:10|21696.18
12:30:11|21696.09
12:30:11|21697.7
12:30:13|21697.69
12:30:14|21699.05
12:30:15|21698.
12:30:16|21698.88
12:30:17|21696.78
12:30:18|21697.31
12:30:20|21697.87
12:30:21|21697.44
12:30:21|21697.37
12:30:23|21700.58
12:30:24|21700.06
12:30:25|21699.74
12:30:27|21698.
12:30:28|21697.32
12:30:28|21698.05
12:30:30|21697.02
12:30:31|21693.49
12:30:32|21693.99
12:30:33|21694.67
12:30:35|21696.1
12:30:36|21694.4
12:30:37|21694.97
12:30:37|21694.82
12:30:38|21692.19
12:30:40|21687.46
12:30:41|21686.32
12:30:41|21685.45
12:30:43|21687.65
12:30:44|21687.45
12:30:44|21687.11
12:30:46|21682.
12:30:47|21684.
12:30:48|21683.6
12:30:49|21681.21
12:30:50|21679.8
12:30:51|21681.22
12:30:53|21681.72
12:30:54|21680.54
12:30:55|21680.45
12:30:56|21676.96
12:30:57|21680.87
12:30:58|21681.4
12:30:59|21681.85
12:31:00|21682.19
12:31:01|21680.59
12:31:02|21679.22
12:31:03|21682.05
12:31:04|21681.36
12:31:05|21680.28
12:31:06|21680.
12:31:07|21680.
12:31:08|21680.02
12:31:09|21680.42
12:31:10|21679.69
12:31:11|21683.15
12:31:12|21685.36
12:31:13|21685.64
12:31:14|21684.8
12:31:16|21685.12
12:31:17|21680.71
12:31:19|21680.92
12:31:20|21681.32
12:31:21|21681.29
12:31:22|21680.28
12:31:24|21681.09
12:31:24|21681.48
12:31:26|21680.05
12:31:28|21680.25
12:31:28|21678.97
12:31:30|21677.58
12:31:30|21677.64
12:31:32|21678.88
12:31:32|21677.8
12:31:34|21677.26
12:31:35|21676.93
12:31:36|21669.
12:31:37|21665.16
12:31:39|21667.55
12:31:39|21666.71
12:31:40|21667.82
12:31:41|21667.65
12:31:42|21666.15
12:31:43|21666.11
12:31:44|21665.81
12:31:45|21667.05
12:31:46|21666.53
12:31:47|21665.63
12:31:48|21665.78
12:31:49|21666.73
12:31:50|21667.15
12:31:51|21668.85
12:31:52|21670.06
12:31:53|21670.49
12:31:54|21669.66
12:31:55|21671.54
12:31:56|21675.95
12:31:58|21678.06
12:31:59|21676.93
12:32:00|21676.94
12:32:00|21676.57
12:32:02|21681.42
12:32:03|21683.64
12:32:04|21683.05
12:32:05|21686.47
12:32:06|21686.3
12:32:07|21685.09
12:32:08|21685.2
12:32:09|21686.22
12:32:10|21681.2
12:32:11|21683.44
12:32:12|21684.43
12:32:13|21685.82
12:32:14|21687.09
12:32:15|21686.72
12:32:16|21686.6
12:32:17|21686.44
12:32:18|21684.71
12:32:19|21684.49
12:32:20|21686.55
12:32:21|21685.61
12:32:23|21685.08
12:32:23|21684.26
12:32:26|21684.27
12:32:26|21681.33
12:32:27|21681.6
12:32:29|21683.06
12:32:30|21682.1
12:32:32|21678.62
12:32:32|21678.69
12:32:33|21682.02
12:32:34|21680.56
12:32:35|21680.31
12:32:36|21680.63
12:32:38|21663.04
12:32:39|21664.5
12:32:41|21667.26
12:32:42|21668.6
12:32:42|21672.22
12:32:43|21671.17
12:32:45|21671.63
12:32:45|21671.87
12:32:46|21671.72
12:32:48|21669.79
12:32:48|21667.98
12:32:49|21669.88
12:32:50|21670.27
12:32:51|21673.99
12:32:53|21673.23
12:32:54|21672.99
12:32:55|21671.5
12:32:56|21670.14
12:32:56|21669.19
12:32:58|21670.03
12:32:58|21670.68
12:33:00|21670.8
12:33:01|21668.38
12:33:02|21670.73
12:33:03|21673.95
12:33:04|21677.58
12:33:05|21675.09
12:33:06|21669.2
12:33:07|21669.72
12:33:08|21670.94
12:33:09|21667.27
12:33:10|21668.55
12:33:12|21666.88
12:33:13|21665.65
12:33:13|21665.15
12:33:15|21664.87
12:33:15|21664.55
12:33:16|21666.95
12:33:17|21666.42
12:33:18|21668.37
12:33:20|21667.64
12:33:22|21667.89
12:33:23|21672.49
12:33:25|21672.35
12:33:25|21672.17
12:33:27|21671.78
12:33:28|21683.3
12:33:29|21684.65
12:33:31|21684.17
12:33:32|21684.25
12:33:33|21683.06
12:33:34|21683.82
12:33:35|21682.94
12:33:37|21683.
12:33:37|21683.4
12:33:38|21684.23
12:33:40|21682.53
12:33:41|21683.2
12:33:42|21685.67
12:33:43|21685.54
12:33:44|21684.98
12:33:45|21684.16
12:33:46|21684.
12:33:46|21685.04
12:33:47|21683.6
12:33:49|21683.42
12:33:50|21681.98
12:33:51|21682.27
12:33:52|21682.86
12:33:52|21683.18
12:33:54|21683.13
12:33:55|21683.55
12:33:55|21683.74
12:33:56|21683.58
12:33:59|21681.81
12:33:59|21681.8
12:34:00|21680.65
12:34:01|21680.94
12:34:02|21681.58
12:34:04|21681.35
12:34:04|21680.05
12:34:05|21679.73
12:34:06|21679.51
12:34:07|21676.18
12:34:08|21675.19
12:34:10|21675.99
12:34:11|21676.11
12:34:13|21675.29
12:34:13|21675.39
12:34:14|21679.49
12:34:15|21683.98
12:34:16|21685.89
12:34:17|21683.39
12:34:18|21682.35
12:34:20|21680.76
12:34:22|21678.91
12:34:23|21680.
12:34:24|21682.45
12:34:25|21682.88
12:34:26|21681.23
12:34:27|21677.31
12:34:28|21679.84
12:34:30|21681.63
12:34:31|21682.9
12:34:32|21682.75
12:34:32|21681.03
12:34:33|21681.67
12:34:34|21682.84
12:34:36|21680.98
12:34:37|21680.89
12:34:38|21679.98
12:34:39|21678.6
12:34:40|21677.66
12:34:41|21678.05
12:34:42|21676.96
12:34:43|21680.4
12:34:44|21680.61
12:34:45|21679.5
12:34:46|21680.11
12:34:47|21680.1
12:34:48|21679.34
12:34:49|21680.47
12:34:50|21679.62
12:34:51|21681.2
12:34:52|21680.92
12:34:53|21680.77
12:34:54|21680.96
12:34:55|21680.41
12:34:56|21680.46
12:34:57|21679.8
12:34:59|21678.62
12:35:00|21678.67
12:35:01|21677.41
12:35:02|21677.1
12:35:03|21677.04
12:35:04|21677.53
12:35:05|21677.3
12:35:06|21676.95
12:35:07|21677.04
12:35:08|21676.59
12:35:09|21676.86
12:35:11|21677.29
12:35:12|21677.28
12:35:12|21678.51
12:35:14|21677.43
12:35:15|21677.84
12:35:16|21678.4
12:35:17|21677.85
12:35:18|21679.13
12:35:19|21677.47
12:35:20|21677.39
12:35:22|21672.85
12:35:23|21671.03
12:35:24|21672.58
12:35:25|21675.46
12:35:26|21675.19
12:35:28|21675.13
12:35:28|21675.4
12:35:29|21675.25
12:35:31|21675.65
12:35:31|21674.08
12:35:34|21672.89
12:35:34|21674.
12:35:35|21670.67
12:35:36|21670.87
12:35:37|21670.9
12:35:38|21671.62
12:35:39|21671.41
12:35:40|21671.01
12:35:41|21670.48
12:35:42|21674.
12:35:43|21672.66
12:35:44|21673.71
12:35:45|21672.36
12:35:47|21673.5
12:35:47|21673.35
12:35:49|21673.54
12:35:50|21674.66
12:35:51|21674.19
12:35:52|21674.57
12:35:53|21675.01
12:35:54|21674.81
12:35:54|21675.89
12:35:55|21675.08
12:35:57|21675.56
12:35:57|21676.83
12:35:59|21676.62
12:36:00|21676.98
12:36:01|21678.66
12:36:02|21681.4
12:36:03|21681.27
12:36:04|21681.11
12:36:05|21678.8
12:36:06|21676.24
12:36:08|21673.3
12:36:08|21674.25
12:36:09|21673.76
12:36:10|21674.
12:36:11|21672.42
12:36:12|21670.
12:36:13|21670.58
12:36:14|21671.6
12:36:15|21671.49
12:36:16|21670.71
12:36:17|21671.57
12:36:18|21671.85
12:36:19|21674.32
12:36:20|21675.3
12:36:22|21678.54
12:36:23|21678.67
12:36:25|21677.93
12:36:26|21681.
12:36:27|21682.73
12:36:28|21684.99
12:36:29|21684.97
12:36:31|21684.74
12:36:32|21684.31
12:36:33|21683.58
12:36:34|21684.15
12:36:35|21684.66
12:36:36|21685.54
12:36:37|21684.87
12:36:38|21684.45
12:36:39|21684.52
12:36:40|21683.12
12:36:41|21685.72
12:36:42|21684.22
12:36:44|21683.61
12:36:44|21686.1
12:36:46|21685.93
12:36:46|21684.97
12:36:47|21685.29
12:36:49|21689.26
12:36:50|21687.21
12:36:51|21685.29
12:36:52|21684.48
12:36:53|21685.07
12:36:54|21684.5
12:36:55|21686.21
12:36:56|21685.61
12:36:57|21684.63
12:36:58|21685.4
12:36:59|21684.03
12:37:00|21682.71
12:37:01|21682.84
12:37:02|21682.78
12:37:03|21683.3
12:37:04|21682.56
12:37:05|21682.49
12:37:06|21679.91
12:37:07|21679.58
12:37:08|21679.06
12:37:09|21679.28
12:37:10|21679.3
12:37:11|21679.74
12:37:12|21679.25
12:37:13|21679.23
12:37:14|21680.15
12:37:15|21680.94
12:37:16|21681.8
12:37:17|21681.84
12:37:19|21683.05
12:37:20|21683.43
12:37:21|21684.17
12:37:22|21684.39
12:37:23|21685.34
12:37:24|21685.35
12:37:26|21686.06
12:37:27|21686.43
12:37:28|21689.38
12:37:30|21685.8
12:37:31|21684.55
12:37:32|21685.17
12:37:33|21685.01
12:37:34|21686.07
12:37:35|21687.04
12:37:36|21687.17
12:37:37|21690.
12:37:38|21687.76
12:37:39|21685.6
12:37:40|21684.98
12:37:41|21682.63
12:37:42|21681.6
12:37:43|21683.05
12:37:44|21683.75
12:37:45|21682.92
12:37:46|21683.44
12:37:47|21682.29
12:37:48|21681.15
12:37:49|21680.47
12:37:50|21681.23
12:37:51|21681.15
12:37:52|21680.71
12:37:53|21681.78
12:37:54|21682.08
12:37:55|21682.65
12:37:56|21682.26
12:37:57|21682.32
12:37:58|21682.91
12:37:59|21681.57
12:38:00|21680.45
12:38:01|21679.48
12:38:02|21680.23
12:38:03|21681.81
12:38:04|21681.55
12:38:05|21686.
12:38:06|21685.24
12:38:07|21685.01
12:38:08|21684.87
12:38:09|21682.78
12:38:10|21681.78
12:38:11|21681.74
12:38:12|21681.78
12:38:13|21681.5
12:38:14|21683.58
12:38:16|21683.7
12:38:17|21683.34
12:38:17|21681.55
12:38:18|21681.67
12:38:20|21681.6
12:38:21|21681.59
12:38:22|21681.07
12:38:23|21680.78
12:38:25|21681.41
12:38:26|21683.6
12:38:28|21682.07
12:38:29|21681.34
12:38:30|21681.9
12:38:32|21681.51
12:38:33|21680.67
12:38:34|21676.97
12:38:35|21677.74
12:38:36|21679.27
12:38:37|21675.79
12:38:38|21674.17
12:38:39|21678.09
12:38:40|21678.36
12:38:41|21678.33
12:38:42|21677.78
12:38:43|21678.07
12:38:44|21677.2
12:38:45|21677.98
12:38:46|21677.77
12:38:47|21677.36
12:38:48|21676.28
12:38:49|21676.89
12:38:50|21677.21
12:38:51|21676.08
12:38:52|21674.79
12:38:53|21675.48
12:38:54|21674.29
12:38:55|21676.3
12:38:56|21674.74
12:38:57|21675.14
12:38:58|21676.03
12:38:59|21676.43
12:39:00|21678.16
12:39:01|21676.
12:39:02|21676.27
12:39:03|21676.03
12:39:04|21675.74
12:39:05|21677.11
12:39:06|21676.96
12:39:07|21676.01
12:39:08|21676.02
12:39:09|21676.22
12:39:10|21675.87
12:39:11|21675.74
12:39:13|21674.93
12:39:13|21675.14
12:39:14|21677.38
12:39:16|21677.56
12:39:17|21677.44
12:39:18|21676.
12:39:19|21675.79
12:39:19|21676.12
12:39:20|21676.2
12:39:22|21676.65
12:39:23|21677.03
12:39:24|21677.51
12:39:26|21678.21
12:39:27|21679.54
12:39:29|21681.46
12:39:30|21682.41
12:39:30|21682.28
12:39:32|21681.56
12:39:33|21681.74
12:39:34|21682.68
12:39:36|21682.42
12:39:36|21679.92
12:39:38|21680.63
12:39:39|21680.28
12:39:39|21679.18
12:39:40|21678.69
12:39:41|21678.69
12:39:42|21678.39
12:39:44|21678.36
12:39:45|21677.68
12:39:46|21677.07
12:39:48|21676.05
12:39:48|21677.2
12:39:50|21677.93
12:39:50|21676.23
12:39:51|21675.56
12:39:53|21674.49
12:39:54|21674.3
12:39:54|21676.4
12:39:56|21675.06
12:39:56|21671.13
12:39:57|21673.92
12:39:59|21676.64
12:40:00|21674.79
12:40:00|21675.98
12:40:02|21675.65
12:40:03|21676.35
12:40:04|21676.21
12:40:05|21676.13
12:40:06|21676.1
12:40:07|21678.9
12:40:08|21677.04
12:40:09|21676.66
12:40:10|21676.96
12:40:11|21676.99
12:40:13|21675.58
12:40:14|21674.72
12:40:14|21674.49
12:40:16|21675.22
12:40:17|21674.97
12:40:17|21674.53
12:40:19|21674.81
12:40:20|21673.93
12:40:21|21674.41
12:40:21|21670.89
12:40:22|21670.74
12:40:24|21670.62
12:40:24|21670.12
12:40:26|21669.7
12:40:27|21667.83
12:40:29|21669.31
12:40:30|21668.42
12:40:30|21669.42
12:40:32|21668.38
12:40:33|21668.36
12:40:34|21668.23
12:40:35|21668.38
12:40:36|21667.16
12:40:37|21663.63
12:40:38|21664.59
12:40:39|21663.93
12:40:40|21664.67
12:40:41|21667.85
12:40:42|21667.98
12:40:43|21665.77
12:40:44|21666.66
12:40:45|21667.09
12:40:46|21666.09
12:40:48|21666.15
12:40:48|21666.46
12:40:50|21666.52
12:40:51|21667.76
12:40:52|21668.5
12:40:52|21668.23
12:40:54|21668.39
12:40:55|21669.31
12:40:56|21669.91
12:40:57|21668.41
12:40:58|21668.58
12:40:59|21669.01
12:41:00|21666.48
12:41:01|21667.45
12:41:02|21667.73
12:41:03|21668.64
12:41:04|21670.29
12:41:05|21670.25
12:41:06|21669.7
12:41:06|21668.87
12:41:07|21669.74
12:41:09|21667.
12:41:10|21667.82
12:41:11|21668.48
12:41:12|21668.9
12:41:13|21669.3
12:41:14|21668.31
12:41:15|21668.27
12:41:16|21668.58
12:41:17|21667.35
12:41:18|21667.29
12:41:19|21666.13
12:41:20|21666.98
12:41:21|21666.11
12:41:22|21665.78
12:41:23|21666.65
12:41:24|21667.27
12:41:25|21666.03
12:41:26|21666.15
12:41:27|21665.61
12:41:29|21663.
12:41:29|21662.98
12:41:31|21663.27
12:41:32|21662.98
12:41:34|21663.
12:41:35|21663.78
12:41:35|21663.77
12:41:37|21664.33
12:41:38|21664.98
12:41:39|21664.85
12:41:40|21664.33
12:41:41|21663.19
12:41:42|21663.9
12:41:43|21663.36
12:41:45|21663.36
12:41:45|21663.37
12:41:47|21662.19
12:41:48|21661.32
12:41:49|21662.33
12:41:50|21662.27
12:41:51|21661.55
12:41:52|21661.96
12:41:53|21662.64
12:41:54|21661.88
12:41:55|21661.92
12:41:56|21660.57
12:41:57|21660.89
12:41:58|21660.91
12:41:59|21660.11
12:42:00|21660.05
12:42:01|21658.78
12:42:02|21659.51
12:42:03|21659.3
12:42:04|21662.64
12:42:05|21662.1
12:42:06|21663.12
12:42:07|21662.88
12:42:08|21662.88
12:42:09|21664.53
12:42:10|21661.97
12:42:11|21662.02
12:42:12|21663.18
12:42:13|21663.04
12:42:14|21662.06
12:42:15|21662.44
12:42:16|21662.16
12:42:17|21661.16
12:42:18|21662.3
12:42:19|21662.65
12:42:20|21662.68
12:42:21|21663.98
12:42:23|21663.18
12:42:24|21662.96
12:42:26|21662.07
12:42:26|21662.01
12:42:28|21662.7
12:42:30|21662.41
12:42:31|21662.82
12:42:33|21664.39
12:42:33|21665.34
12:42:35|21665.25
12:42:35|21665.28
12:42:37|21663.12
12:42:38|21663.68
12:42:39|21663.02
12:42:40|21663.55
12:42:42|21661.26
12:42:43|21660.99
12:42:44|21661.48
12:42:45|21661.42
12:42:45|21661.48
12:42:46|21661.47
12:42:47|21661.81
12:42:49|21662.57
12:42:49|21661.45
12:42:50|21660.45
12:42:52|21661.32
12:42:53|21661.49
12:42:54|21661.27
12:42:55|21661.58
12:42:56|21658.78
12:42:57|21659.34
12:42:58|21659.25
12:42:59|21657.35
12:43:00|21657.
12:43:01|21658.71
12:43:02|21661.33
12:43:03|21660.38
12:43:05|21658.49
12:43:06|21658.13
12:43:06|21657.72
12:43:08|21657.59
12:43:09|21657.63
12:43:10|21657.16
12:43:11|21656.76
12:43:12|21657.52
12:43:13|21657.41
12:43:14|21657.44
12:43:15|21656.67
12:43:16|21657.9
12:43:17|21657.75
12:43:18|21657.7
12:43:19|21653.65
12:43:20|21654.59
12:43:21|21652.97
12:43:22|21655.48
12:43:23|21657.12
12:43:24|21656.74
12:43:25|21656.38
12:43:26|21655.37
12:43:27|21654.49
12:43:28|21653.95
12:43:30|21654.34
12:43:31|21653.82
12:43:32|21653.89
12:43:33|21654.32
12:43:35|21655.08
12:43:35|21655.06
12:43:37|21655.45
12:43:38|21654.6
12:43:39|21655.46
12:43:40|21654.93
12:43:41|21654.95
12:43:42|21653.78
12:43:43|21654.26
12:43:44|21654.67
12:43:45|21654.67
12:43:46|21655.71
12:43:47|21654.72
12:43:48|21658.85
12:43:49|21659.65
12:43:50|21658.76
12:43:51|21658.82
12:43:52|21658.48
12:43:54|21658.44
12:43:54|21657.95
12:43:56|21657.94
12:43:56|21657.94
12:43:57|21657.16
12:43:58|21657.28
12:44:00|21657.04
12:44:01|21656.49
12:44:02|21657.28
12:44:03|21657.07
12:44:04|21657.32
12:44:05|21656.94
12:44:07|21657.48
12:44:07|21657.85
12:44:09|21663.97
12:44:10|21661.93
12:44:11|21661.42
12:44:12|21658.81
12:44:12|21658.8
12:44:13|21658.
12:44:15|21658.18
12:44:15|21656.43
12:44:16|21657.08
12:44:17|21657.91
12:44:18|21660.24
12:44:19|21659.8
12:44:21|21658.79
12:44:21|21659.05
12:44:23|21656.51
12:44:24|21656.58
12:44:24|21657.01
12:44:25|21657.06
12:44:26|21656.94
12:44:28|21657.13
12:44:29|21657.3
12:44:29|21656.64
12:44:32|21657.1
12:44:32|21660.
12:44:33|21659.53
12:44:35|21658.31
12:44:36|21658.17
12:44:37|21656.56
12:44:38|21656.04
12:44:39|21656.59
12:44:40|21656.26
12:44:41|21656.8
12:44:43|21656.33
12:44:43|21658.
12:44:44|21657.66
12:44:45|21657.63
12:44:46|21657.64
12:44:47|21657.95
12:44:48|21657.3
12:44:49|21657.68
12:44:51|21657.
12:44:52|21656.76
12:44:53|21657.66
12:44:54|21657.75
12:44:55|21656.43
12:44:55|21656.19
12:44:57|21655.05
12:44:57|21656.03
12:44:59|21656.04
12:44:59|21656.45
12:45:01|21654.94
12:45:02|21657.08
12:45:03|21657.06
12:45:04|21657.97
12:45:05|21658.09
12:45:06|21659.06
12:45:07|21657.27
12:45:08|21654.43
12:45:10|21653.53
12:45:10|21653.75
12:45:12|21655.49
12:45:13|21654.23
12:45:14|21654.75
12:45:15|21654.58
12:45:16|21655.55
12:45:17|21654.88
12:45:18|21654.82
12:45:19|21654.83
12:45:20|21654.78
12:45:21|21654.2
12:45:22|21653.41
12:45:23|21653.03
12:45:24|21653.84
12:45:25|21652.36
12:45:26|21652.99
12:45:27|21653.22
12:45:28|21652.75
12:45:29|21654.17
12:45:30|21655.03
12:45:32|21655.34
12:45:34|21653.8
12:45:35|21654.55
12:45:37|21654.76
12:45:37|21654.23
12:45:38|21654.31
12:45:39|21654.55
12:45:40|21653.86
12:45:41|21654.63
12:45:42|21652.69
12:45:44|21654.01
12:45:45|21654.69
12:45:46|21653.64
12:45:46|21652.81
12:45:48|21652.94
12:45:49|21653.57
12:45:49|21653.59
12:45:51|21653.46
12:45:52|21652.86
12:45:53|21653.54
12:45:54|21652.53
12:45:55|21650.36
12:45:56|21651.99
12:45:57|21650.91
12:45:58|21651.35
12:45:59|21650.67
12:46:00|21650.39
12:46:01|21651.69
12:46:01|21652.98
12:46:03|21652.
12:46:04|21652.74
12:46:05|21652.01
12:46:06|21653.37
12:46:07|21655.84
12:46:08|21655.17
12:46:09|21654.12
12:46:09|21653.33
12:46:11|21653.95
12:46:12|21653.28
12:46:13|21654.13
12:46:14|21653.56
12:46:15|21653.1
12:46:16|21653.83
12:46:17|21654.16
12:46:17|21653.41
12:46:19|21653.14
12:46:20|21654.47
12:46:21|21653.69
12:46:22|21652.95
12:46:23|21653.2
12:46:24|21652.41
12:46:25|21651.48
12:46:26|21652.28
12:46:26|21651.59
12:46:28|21651.03
12:46:29|21650.61
12:46:29|21651.67
12:46:30|21651.73
12:46:33|21652.74
12:46:33|21652.65
12:46:35|21651.88
12:46:37|21652.89
12:46:37|21653.19
12:46:39|21652.33
12:46:39|21651.69
12:46:40|21652.07
12:46:41|21651.12
12:46:42|21651.12
12:46:43|21651.12
12:46:44|21651.9
12:46:45|21653.65
12:46:46|21653.25
12:46:47|21654.09
12:46:48|21654.98
12:46:49|21655.02
12:46:50|21655.16
12:46:51|21654.62
12:46:52|21655.74
12:46:53|21655.75
12:46:54|21655.74
12:46:55|21654.83
12:46:56|21655.51
12:46:57|21655.36
12:46:59|21654.56
12:47:00|21654.79
12:47:02|21654.51
12:47:03|21656.31
12:47:04|21655.92
12:47:06|21655.96
12:47:06|21656.1
12:47:07|21655.43
12:47:08|21655.43
12:47:09|21655.75
12:47:10|21658.11
12:47:11|21657.87
12:47:12|21658.14
12:47:13|21657.59
12:47:14|21657.17
12:47:15|21657.82
12:47:16|21655.92
12:47:18|21656.8
12:47:18|21656.87
12:47:20|21658.31
12:47:21|21658.59
12:47:22|21658.46
12:47:23|21657.35
12:47:24|21657.36
12:47:25|21657.43
12:47:26|21657.
12:47:26|21656.87
12:47:27|21656.55
12:47:28|21656.78
12:47:31|21653.56
12:47:31|21653.09
12:47:33|21653.14
12:47:34|21653.17
12:47:36|21654.48
12:47:37|21653.52
12:47:39|21653.33
12:47:40|21652.51
12:47:40|21652.94
12:47:41|21653.22
12:47:42|21652.41
12:47:43|21652.01
12:47:44|21652.51
12:47:45|21652.73
12:47:46|21652.72
12:47:47|21652.73
12:47:48|21652.92
12:47:49|21652.95
12:47:50|21652.79
12:47:51|21652.51
12:47:52|21652.57
12:47:53|21653.24
12:47:55|21653.07
12:47:55|21653.2
12:47:57|21653.03
12:47:58|21652.87
12:47:59|21652.24
12:47:59|21652.25
12:48:00|21652.32
12:48:01|21652.75
12:48:02|21653.32
12:48:04|21654.5
12:48:06|21653.49
12:48:06|21653.35
12:48:07|21653.08
12:48:08|21652.78
12:48:09|21652.19
12:48:10|21652.23
12:48:11|21651.47
12:48:12|21652.09
12:48:13|21651.48
12:48:14|21650.86
12:48:15|21653.06
12:48:16|21653.79
12:48:18|21653.02
12:48:18|21653.33
12:48:20|21653.58
12:48:21|21653.57
12:48:23|21653.52
12:48:23|21653.46
12:48:24|21664.28
12:48:25|21667.22
12:48:26|21668.23
12:48:27|21667.58
12:48:28|21667.09
12:48:29|21668.55
12:48:30|21668.72
12:48:31|21672.35
12:48:32|21673.53
12:48:34|21670.56
12:48:35|21672.59
12:48:36|21672.12
12:48:37|21672.49
12:48:38|21673.62
12:48:39|21672.82
12:48:41|21672.07
12:48:41|21672.49
12:48:43|21673.16
12:48:44|21672.94
12:48:45|21673.81
12:48:46|21671.17
12:48:46|21670.81
12:48:48|21667.77
12:48:48|21668.83
12:48:50|21668.79
12:48:50|21668.32
12:48:52|21668.35
12:48:52|21668.11
12:48:53|21668.18
12:48:55|21668.68
12:48:55|21669.44
12:48:58|21669.92
12:48:59|21669.75
12:49:00|21669.06
12:49:00|21668.35
12:49:03|21669.9
12:49:03|21669.99
12:49:05|21671.85
12:49:06|21672.84
12:49:08|21673.48
12:49:09|21674.85
12:49:10|21674.33
12:49:11|21673.77
12:49:12|21676.06
12:49:13|21677.52
12:49:14|21676.72
12:49:15|21676.42
12:49:15|21677.34
12:49:17|21679.41
12:49:18|21678.82
12:49:19|21678.68
12:49:19|21678.51
12:49:21|21679.1
12:49:22|21679.73
12:49:22|21680.
12:49:23|21679.76
12:49:25|21678.71
12:49:26|21678.91
12:49:27|21679.69
12:49:28|21678.13
12:49:29|21678.45
12:49:29|21678.
12:49:30|21677.36
12:49:31|21677.7
12:49:32|21677.51
12:49:33|21677.72
12:49:35|21678.71
12:49:37|21678.54
12:49:37|21678.35
12:49:39|21678.83
12:49:39|21680.
12:49:41|21679.03
12:49:42|21679.42
12:49:44|21678.14
12:49:44|21678.21
12:49:45|21678.52
12:49:46|21679.4
12:49:47|21679.12
12:49:48|21677.64
12:49:49|21677.34
12:49:50|21678.12
12:49:51|21676.37
12:49:52|21677.89
12:49:53|21678.49
12:49:54|21678.24
12:49:55|21678.48
12:49:56|21678.69
12:49:57|21677.79
12:49:58|21678.07
12:49:59|21678.96
12:50:00|21678.83
12:50:01|21679.31
12:50:03|21679.62
12:50:03|21678.91
12:50:05|21678.69
12:50:06|21678.93
12:50:07|21683.99
12:50:08|21683.98
12:50:09|21684.01
12:50:09|21683.89
12:50:11|21685.15
12:50:12|21684.77
12:50:13|21686.12
12:50:14|21685.53
12:50:15|21686.81
12:50:15|21685.03
12:50:16|21686.99
12:50:18|21686.43
12:50:19|21687.01
12:50:21|21685.31
12:50:21|21686.59
12:50:22|21684.71
12:50:23|21686.15
12:50:24|21685.7
12:50:25|21684.93
12:50:26|21684.74
12:50:27|21684.81
12:50:28|21684.7
12:50:29|21684.7
12:50:30|21685.3
12:50:31|21685.3
12:50:32|21684.55
12:50:33|21684.86
12:50:34|21685.17
12:50:36|21684.81
12:50:38|21685.29
12:50:39|21684.95
12:50:40|21684.77
12:50:41|21684.62
12:50:43|21683.92
12:50:43|21684.36
12:50:44|21684.1
12:50:46|21686.58
12:50:47|21686.01
12:50:49|21686.64
12:50:49|21686.7
12:50:50|21686.32
12:50:51|21686.83
12:50:52|21686.17
12:50:53|21686.23
12:50:55|21686.66
12:50:56|21687.43
12:50:57|21688.02
12:50:58|21688.7
12:51:00|21687.67
12:51:00|21686.87
12:51:01|21687.05
12:51:02|21687.85
12:51:03|21687.57
12:51:05|21688.32
12:51:06|21686.88
12:51:07|21686.54
12:51:08|21688.15
12:51:09|21688.14
12:51:10|21687.46
12:51:11|21687.83
12:51:12|21687.56
12:51:13|21687.86
12:51:15|21687.66
12:51:15|21687.81
12:51:16|21687.44
12:51:17|21687.54
12:51:18|21688.68
12:51:19|21686.77
12:51:20|21686.16
12:51:21|21686.52
12:51:23|21686.24
12:51:23|21687.18
12:51:25|21687.64
12:51:25|21686.89
12:51:26|21687.43
12:51:27|21689.1
12:51:28|21688.47
12:51:29|21688.88
12:51:30|21688.44
12:51:31|21689.17
12:51:32|21689.
12:51:33|21689.13
12:51:34|21688.6
12:51:36|21688.31
12:51:37|21687.43
12:51:39|21688.02
12:51:39|21688.02
12:51:41|21687.06
12:51:42|21686.47
12:51:43|21686.63
12:51:44|21686.02
12:51:46|21686.66
12:51:46|21686.44
12:51:48|21686.23
12:51:49|21687.18
12:51:49|21686.54
12:51:50|21686.9
12:51:51|21686.6
12:51:53|21686.24
12:51:54|21687.
12:51:56|21686.75
12:51:57|21687.15
12:51:57|21686.86
12:51:59|21686.49
12:52:00|21687.11
12:52:01|21686.96
12:52:02|21686.48
12:52:04|21686.27
12:52:05|21686.42
12:52:07|21686.83
12:52:08|21686.93
12:52:09|21684.55
12:52:10|21685.28
12:52:11|21685.54
12:52:12|21685.23
12:52:12|21685.63
12:52:14|21685.46
12:52:14|21685.57
12:52:16|21686.01
12:52:16|21685.74
12:52:17|21685.88
12:52:19|21686.22
12:52:19|21685.5
12:52:21|21685.45
12:52:21|21685.78
12:52:22|21685.72
12:52:23|21685.72
12:52:24|21685.33
12:52:26|21686.15
12:52:27|21685.52
12:52:27|21685.54
12:52:28|21685.65
12:52:30|21682.99
12:52:30|21683.81
12:52:31|21683.14
12:52:32|21682.49
12:52:34|21683.09
12:52:34|21681.83
12:52:35|21681.91
12:52:37|21681.55
12:52:38|21681.29
12:52:40|21677.61
12:52:41|21681.75
12:52:43|21683.46
12:52:44|21683.74
12:52:46|21683.81
12:52:47|21683.29
12:52:47|21683.83
12:52:49|21683.06
12:52:50|21682.42
12:52:51|21682.11
12:52:51|21686.39
12:52:53|21687.2
12:52:54|21687.13
12:52:55|21687.12
12:52:56|21688.
12:52:58|21687.21
12:52:58|21687.92
12:53:00|21687.88
12:53:00|21688.9
12:53:01|21688.21
12:53:03|21688.27
12:53:04|21687.7
12:53:05|21687.45
12:53:06|21685.97
12:53:07|21684.21
12:53:09|21684.99
12:53:10|21682.8
12:53:11|21683.32
12:53:12|21682.5
12:53:13|21683.12
12:53:14|21682.62
12:53:16|21682.75
12:53:17|21682.05
12:53:18|21683.12
12:53:18|21683.82
12:53:20|21682.78
12:53:21|21680.03
12:53:22|21680.63
12:53:22|21680.71
12:53:24|21681.03
12:53:24|21679.88
12:53:26|21680.39
12:53:26|21680.44
12:53:28|21681.17
12:53:29|21680.98
12:53:30|21680.94
12:53:31|21679.41
12:53:32|21680.67
12:53:34|21680.42
12:53:34|21680.77
12:53:35|21680.91
12:53:36|21680.74
12:53:37|21681.28
12:53:39|21680.65
12:53:40|21680.55
12:53:42|21680.86
12:53:42|21680.
12:53:43|21680.39
12:53:44|21682.67
12:53:45|21682.47
12:53:47|21681.95
12:53:48|21680.22
12:53:48|21678.73
12:53:50|21677.45
12:53:51|21677.2
12:53:52|21674.13
12:53:53|21675.24
12:53:55|21674.96
12:53:55|21672.64
12:53:56|21671.06
12:53:57|21670.79
12:53:58|21670.49
12:53:59|21669.48
12:54:00|21669.27
12:54:01|21670.56
12:54:02|21670.91
12:54:03|21670.66
12:54:04|21670.81
12:54:05|21671.34
12:54:06|21670.71
12:54:08|21662.96
12:54:09|21661.19
12:54:10|21657.19
12:54:11|21657.5
12:54:12|21660.13
12:54:13|21658.83
12:54:14|21658.97
12:54:15|21660.32
12:54:16|21661.75
12:54:17|21661.38
12:54:17|21664.99
12:54:19|21664.42
12:54:20|21663.79
12:54:21|21661.15
12:54:22|21660.96
12:54:22|21660.32
12:54:25|21660.93
12:54:25|21660.25
12:54:26|21661.73
12:54:27|21661.62
12:54:28|21662.1
12:54:29|21661.36
12:54:30|21660.72
12:54:31|21657.51
12:54:32|21659.78
12:54:33|21660.85
12:54:34|21660.41
12:54:35|21660.27
12:54:36|21662.32
12:54:37|21661.84
12:54:38|21661.47
12:54:40|21656.76
12:54:40|21657.69
12:54:43|21656.
12:54:43|21652.85
12:54:45|21652.69
12:54:47|21653.63
12:54:47|21653.99
12:54:48|21653.85
12:54:50|21653.9
12:54:52|21654.36
12:54:52|21654.23
12:54:54|21658.39
12:54:55|21656.82
12:54:57|21656.03
12:54:57|21656.84
12:54:59|21655.27
12:55:00|21656.53
12:55:01|21656.82
12:55:03|21657.71
12:55:03|21656.21
12:55:04|21658.21
12:55:06|21662.48
12:55:07|21661.43
12:55:08|21660.29
12:55:09|21661.35
12:55:10|21662.
12:55:11|21660.29
12:55:12|21662.86
12:55:13|21663.55
12:55:14|21662.76
12:55:15|21663.64
12:55:16|21663.29
12:55:17|21663.7
12:55:18|21665.89
12:55:19|21663.28
12:55:20|21663.24
12:55:21|21661.99
12:55:23|21662.32
12:55:23|21662.4
12:55:24|21663.04
12:55:25|21661.88
12:55:26|21662.23
12:55:27|21667.17
12:55:28|21669.08
12:55:29|21669.29
12:55:30|21668.75
12:55:31|21667.26
12:55:32|21667.23
12:55:33|21666.81
12:55:34|21666.93
12:55:35|21667.54
12:55:36|21665.86
12:55:37|21667.3
12:55:38|21666.86
12:55:39|21668.26
12:55:41|21669.16
12:55:43|21668.7
12:55:43|21668.37
12:55:45|21668.94
12:55:46|21668.69
12:55:47|21668.71
12:55:48|21668.53
12:55:50|21668.4
12:55:50|21668.05
12:55:51|21668.04
12:55:52|21667.55
12:55:53|21667.5
12:55:55|21667.94
12:55:56|21667.7
12:55:57|21667.64
12:55:58|21667.88
12:55:59|21663.53
12:56:00|21662.27
12:56:01|21662.16
12:56:03|21661.85
12:56:04|21662.27
12:56:05|21662.84
12:56:06|21663.07
12:56:07|21663.39
12:56:09|21661.78
12:56:09|21662.25
12:56:10|21661.58
12:56:11|21661.75
12:56:12|21662.46
12:56:13|21662.64
12:56:14|21662.35
12:56:15|21663.72
12:56:16|21662.74
12:56:17|21663.41
12:56:18|21663.35
12:56:19|21661.48
12:56:20|21661.87
12:56:21|21661.73
12:56:22|21661.5
12:56:23|21661.54
12:56:24|21662.38
12:56:25|21663.8
12:56:26|21663.97
12:56:27|21661.49
12:56:28|21660.83
12:56:29|21660.26
12:56:30|21659.62
12:56:31|21659.48
12:56:32|21658.64
12:56:33|21658.79
12:56:34|21659.4
12:56:35|21659.34
12:56:36|21655.95
12:56:37|21657.59
12:56:38|21658.81
12:56:39|21658.48
12:56:40|21657.88
12:56:42|21657.37
12:56:44|21659.63
12:56:45|21658.75
12:56:47|21659.69
12:56:48|21660.36
12:56:49|21660.2
12:56:50|21658.2
12:56:51|21658.02
12:56:51|21659.03
12:56:53|21658.13
12:56:54|21658.03
12:56:54|21659.03
12:56:56|21657.27
12:56:57|21657.4
12:56:57|21657.41
12:56:59|21657.5
12:57:00|21657.53
12:57:01|21657.35
12:57:02|21658.95
12:57:02|21657.76
12:57:04|21658.88
12:57:05|21657.91
12:57:06|21657.57
12:57:07|21657.08
12:57:08|21657.25
12:57:09|21658.87
12:57:10|21661.73
12:57:11|21661.42
12:57:12|21661.41
12:57:14|21659.62
12:57:14|21660.29
12:57:15|21659.65
12:57:16|21659.35
12:57:17|21660.35
12:57:18|21659.45
12:57:19|21660.21
12:57:20|21660.21
12:57:21|21660.56
12:57:22|21660.84
12:57:23|21660.27
12:57:24|21659.78
12:57:25|21659.99
12:57:26|21659.91
12:57:27|21660.2
12:57:28|21660.24
12:57:29|21660.55
12:57:30|21658.78
12:57:31|21658.85
12:57:33|21660.35
12:57:34|21660.21
12:57:34|21660.33
12:57:35|21660.68
12:57:36|21662.37
12:57:38|21662.96
12:57:38|21662.21
12:57:40|21662.57
12:57:40|21665.07
12:57:42|21664.92
12:57:44|21663.17
12:57:45|21663.01
12:57:46|21662.75
12:57:48|21662.73
12:57:49|21662.81
12:57:49|21662.23
12:57:52|21662.55
12:57:53|21659.48
12:57:53|21659.38
12:57:55|21660.06
12:57:56|21660.52
12:57:57|21660.34
12:57:58|21660.68
12:58:00|21660.14
12:58:01|21661.72
12:58:02|21662.06
12:58:03|21660.47
12:58:05|21660.52
12:58:05|21661.3
12:58:06|21661.12
12:58:07|21661.48
12:58:08|21661.5
12:58:09|21661.4
12:58:11|21660.98
12:58:12|21661.74
12:58:13|21660.62
12:58:14|21661.23
12:58:15|21661.76
12:58:15|21661.63
12:58:18|21660.99
12:58:18|21661.28
12:58:19|21660.64
12:58:20|21660.87
12:58:21|21661.78
12:58:22|21661.97
12:58:23|21661.24
12:58:24|21662.09
12:58:25|21661.92
12:58:26|21661.81
12:58:27|21660.79
12:58:28|21661.58
12:58:29|21661.85
12:58:30|21662.6
12:58:31|21662.98
12:58:32|21663.01
12:58:33|21662.06
12:58:34|21662.39
12:58:35|21662.11
12:58:36|21662.61
12:58:37|21662.
12:58:38|21661.97
12:58:39|21662.69
12:58:40|21661.72
12:58:41|21661.17
12:58:42|21654.77
12:58:44|21653.09
12:58:46|21652.88
12:58:46|21652.9
12:58:48|21653.2
12:58:50|21650.34
12:58:50|21651.64
12:58:51|21651.71
12:58:53|21650.54
12:58:54|21650.97
12:58:55|21650.55
12:58:55|21651.53
12:58:56|21652.91
12:58:59|21652.28
12:58:59|21652.08
12:59:00|21651.53
12:59:01|21651.39
12:59:02|21653.34
12:59:03|21653.17
12:59:04|21654.35
12:59:06|21654.46
12:59:08|21654.02
12:59:08|21656.33
12:59:09|21655.53
12:59:10|21655.67
12:59:11|21654.01
12:59:13|21654.78
12:59:14|21655.45
12:59:15|21655.53
12:59:15|21656.74
12:59:17|21655.76
12:59:17|21651.17
12:59:19|21651.61
12:59:20|21651.91
12:59:22|21651.93
12:59:22|21652.71
12:59:23|21652.74
12:59:24|21653.37
12:59:25|21653.14
12:59:26|21653.02
12:59:27|21653.35
12:59:28|21654.76
12:59:29|21655.03
12:59:30|21655.79
12:59:31|21656.52
12:59:32|21657.06
12:59:33|21656.01
12:59:34|21655.88
12:59:35|21656.17
12:59:36|21656.13
12:59:37|21657.83
12:59:38|21657.66
12:59:39|21656.79
12:59:40|21656.45
12:59:41|21657.46
12:59:42|21658.53
12:59:43|21659.25
12:59:44|21657.73
12:59:46|21657.5
12:59:48|21658.41
12:59:48|21658.
12:59:50|21658.41
12:59:51|21658.31
12:59:52|21658.13
12:59:52|21658.23
12:59:54|21657.27
12:59:54|21657.85
12:59:56|21657.29
12:59:56|21657.27
12:59:57|21657.89
12:59:59|21657.36
12:59:59|21657.44
13:00:01|21663.27
13:00:01|21660.93
13:00:04|21659.55
13:00:04|21661.8
13:00:05|21662.27
13:00:06|21662.42
13:00:08|21663.21
13:00:09|21663.31
13:00:10|21662.83
13:00:11|21661.38
13:00:12|21662.18
13:00:13|21663.3
13:00:14|21663.61
13:00:15|21663.57
13:00:16|21662.99
13:00:17|21663.08
13:00:18|21662.99
13:00:19|21662.87
13:00:20|21663.
13:00:22|21662.72
13:00:22|21662.62
13:00:23|21660.74
13:00:24|21661.44
13:00:25|21661.76
13:00:26|21661.56
13:00:27|21662.1
13:00:28|21661.88
13:00:29|21662.14
13:00:30|21661.49
13:00:31|21661.43
13:00:32|21664.1
13:00:33|21663.7
13:00:34|21663.32
13:00:35|21663.27
13:00:36|21663.36
13:00:37|21663.91
13:00:38|21663.69
13:00:39|21663.73
13:00:40|21663.45
13:00:41|21664.17
13:00:42|21663.51
13:00:43|21664.53
13:00:44|21664.37
13:00:46|21662.28
13:00:48|21663.55
13:00:49|21660.5
13:00:50|21661.03
13:00:52|21661.58
13:00:52|21660.7
13:00:54|21660.92
13:00:54|21660.79
13:00:56|21661.33
13:00:57|21660.58
13:00:57|21661.08
13:00:59|21660.77
13:01:00|21660.01
13:01:00|21660.88
13:01:02|21660.44
13:01:03|21660.75
13:01:04|21661.47
13:01:05|21661.67
13:01:06|21661.4
13:01:08|21664.14
13:01:09|21663.74
13:01:10|21662.85
13:01:11|21662.85
13:01:12|21663.64
13:01:13|21663.01
13:01:14|21664.48
13:01:16|21663.25
13:01:17|21664.37
13:01:18|21665.97
13:01:19|21664.27
13:01:19|21665.5
13:01:20|21664.22
13:01:21|21665.
13:01:22|21664.77
13:01:23|21664.61
13:01:25|21664.73
13:01:25|21665.9
13:01:27|21666.24
13:01:27|21665.32
13:01:29|21665.86
13:01:30|21665.04
13:01:30|21665.14
13:01:31|21666.24
13:01:32|21665.52
13:01:33|21664.3
13:01:34|21665.49
13:01:36|21664.72
13:01:36|21665.27
13:01:37|21664.87
13:01:39|21664.87
13:01:39|21664.92
13:01:40|21664.92
13:01:41|21664.29
13:01:43|21664.29
13:01:43|21664.37
13:01:44|21664.71
13:01:45|21663.21
13:01:47|21663.86
13:01:48|21663.87
13:01:49|21663.25
13:01:50|21663.26
13:01:52|21662.42
13:01:53|21662.92
13:01:54|21662.02
13:01:55|21662.01
13:01:56|21662.12
13:01:57|21660.49
13:01:58|21661.12
13:01:59|21660.88
13:02:00|21659.71
13:02:01|21661.78
13:02:02|21662.64
13:02:03|21661.73
13:02:04|21663.87
13:02:06|21666.74
13:02:07|21667.32
13:02:08|21666.73
13:02:09|21668.33
13:02:10|21668.15
13:02:11|21667.1
13:02:12|21668.07
13:02:13|21667.38
13:02:14|21668.04
13:02:15|21668.43
13:02:16|21668.21
13:02:17|21668.23
13:02:18|21666.85
13:02:19|21667.55
13:02:20|21666.95
13:02:21|21667.29
13:02:22|21666.95
13:02:23|21667.79
13:02:24|21666.99
13:02:25|21668.14
13:02:26|21667.48
13:02:27|21667.29
13:02:28|21667.01
13:02:29|21666.21
13:02:30|21666.32
13:02:31|21666.69
13:02:32|21666.91
13:02:33|21667.53
13:02:34|21667.37
13:02:35|21667.6
13:02:36|21667.88
13:02:37|21667.14
13:02:38|21666.59
13:02:39|21666.85
13:02:40|21666.42
13:02:41|21666.69
13:02:42|21666.77
13:02:43|21667.18
13:02:44|21666.91
13:02:45|21665.37
13:02:46|21663.57
13:02:47|21662.4
13:02:49|21663.
13:02:50|21662.71
13:02:51|21663.24
13:02:52|21663.45
13:02:53|21662.88
13:02:54|21663.32
13:02:55|21662.99
13:02:56|21662.45
13:02:58|21663.31
13:02:59|21663.33
13:02:59|21664.05
13:03:01|21664.46
13:03:01|21664.79
13:03:03|21665.74
13:03:04|21666.
13:03:06|21666.5
13:03:07|21665.98
13:03:08|21665.96
13:03:09|21665.13
13:03:10|21665.26
13:03:11|21665.79
13:03:12|21665.7
13:03:13|21665.
13:03:14|21663.86
13:03:15|21664.64
13:03:16|21664.13
13:03:17|21664.64
13:03:18|21664.35
13:03:19|21664.37
13:03:20|21665.33
13:03:21|21664.1
13:03:22|21663.76
13:03:23|21664.17
13:03:24|21663.93
13:03:25|21663.18
13:03:26|21663.18
13:03:27|21663.7
13:03:28|21662.57
13:03:29|21661.21
13:03:31|21661.98
13:03:31|21661.16
13:03:32|21660.96
13:03:33|21661.63
13:03:35|21664.64
13:03:36|21665.13
13:03:37|21664.69
13:03:38|21665.29
13:03:39|21667.26
13:03:40|21669.3
13:03:41|21669.32
13:03:42|21668.54
13:03:43|21667.88
13:03:44|21666.3
13:03:45|21665.7
13:03:46|21666.4
13:03:47|21665.37
13:03:49|21666.06
13:03:50|21666.09
13:03:52|21665.69
13:03:53|21664.77
13:03:55|21665.74
13:03:56|21667.56
13:03:57|21667.03
13:03:58|21666.88
13:03:59|21666.43
13:04:00|21666.15
13:04:02|21665.57
13:04:03|21664.86
13:04:04|21665.22
13:04:06|21664.86
13:04:07|21665.01
13:04:08|21664.83
13:04:09|21664.86
13:04:10|21665.99
13:04:11|21665.77
13:04:13|21666.14
13:04:13|21665.98
13:04:14|21664.64
13:04:15|21660.9
13:04:16|21661.53
13:04:17|21661.16
13:04:18|21662.31
13:04:19|21662.37
13:04:20|21662.57
13:04:21|21663.56
13:04:22|21665.56
13:04:23|21665.49
13:04:24|21664.47
13:04:25|21665.3
13:04:26|21665.33
13:04:27|21664.02
13:04:28|21663.72
13:04:29|21663.65
13:04:30|21663.49
13:04:31|21663.24
13:04:32|21663.88
13:04:33|21664.33
13:04:34|21663.95
13:04:35|21662.86
13:04:36|21663.06
13:04:37|21663.11
13:04:38|21663.09
13:04:39|21662.62
13:04:40|21662.41
13:04:41|21662.95
13:04:42|21663.39
13:04:43|21662.78
13:04:44|21662.77
13:04:45|21662.78
13:04:46|21663.47
13:04:47|21663.62
13:04:48|21663.23
13:04:50|21663.67
13:04:52|21664.01
13:04:53|21662.8
13:04:54|21663.48
13:04:55|21662.52
13:04:57|21662.11
13:04:57|21662.65
13:04:58|21662.18
13:04:59|21662.59
13:05:01|21661.78
13:05:03|21660.9
13:05:03|21660.85
13:05:05|21660.51
13:05:06|21660.76
13:05:08|21659.1
13:05:09|21659.09
13:05:10|21659.63
13:05:11|21660.25
13:05:13|21659.18
13:05:13|21658.6
13:05:15|21658.63
13:05:16|21657.08
13:05:16|21657.11
13:05:17|21656.97
13:05:18|21656.41
13:05:20|21655.91
13:05:20|21657.04
13:05:22|21656.58
13:05:23|21656.08
13:05:24|21654.39
13:05:25|21655.49
13:05:25|21656.02
13:05:27|21654.2
13:05:27|21654.85
13:05:28|21654.47
13:05:30|21654.13
13:05:31|21654.43
13:05:33|21655.46
13:05:33|21655.
13:05:34|21656.85
13:05:35|21656.52
13:05:37|21657.53
13:05:37|21656.84
13:05:38|21656.65
13:05:40|21657.16
13:05:40|21657.21
13:05:41|21654.82
13:05:42|21654.65
13:05:43|21655.67
13:05:44|21656.52
13:05:45|21656.14
13:05:47|21655.56
13:05:47|21655.41
13:05:48|21655.49
13:05:49|21654.99
13:05:51|21654.85
13:05:52|21655.52
13:05:54|21654.48
13:05:55|21654.02
13:05:56|21654.01
13:05:58|21654.11
13:05:59|21654.9
13:06:00|21655.19
13:06:00|21655.18
13:06:01|21654.42
13:06:02|21654.73
13:06:03|21655.11
13:06:05|21654.93
13:06:06|21654.84
13:06:07|21655.01
13:06:09|21654.17
13:06:09|21653.59
13:06:11|21654.01
13:06:12|21653.89
13:06:12|21652.94
13:06:14|21652.52
13:06:14|21653.74
13:06:16|21650.91
13:06:17|21649.41
13:06:18|21650.45
13:06:19|21649.96
13:06:20|21651.
13:06:21|21652.13
13:06:22|21654.19
13:06:23|21652.68
13:06:24|21653.11
13:06:25|21652.75
13:06:26|21652.74
13:06:27|21652.78
13:06:28|21652.69
13:06:29|21652.92
13:06:30|21652.74
13:06:31|21652.67
13:06:32|21653.17
13:06:33|21653.2
13:06:34|21652.56
13:06:35|21654.12
13:06:36|21653.37
13:06:37|21653.3
13:06:38|21653.3
13:06:39|21653.19
13:06:40|21653.
13:06:41|21653.85
13:06:42|21653.31
13:06:43|21652.78
13:06:44|21651.67
13:06:45|21652.55
13:06:46|21650.16
13:06:47|21649.9
13:06:48|21651.29
13:06:49|21650.16
13:06:50|21651.06
13:06:51|21650.33
13:06:52|21650.59
13:06:54|21650.61
13:06:54|21653.13
13:06:56|21653.14
13:06:57|21652.26
13:06:58|21654.1
13:06:59|21653.3
13:07:01|21652.9
13:07:02|21652.25
13:07:03|21651.12
13:07:03|21652.29
13:07:05|21652.39
13:07:06|21652.05
13:07:07|21650.17
13:07:08|21650.18
13:07:09|21650.48
13:07:10|21649.94
13:07:12|21650.45
13:07:13|21650.52
13:07:13|21650.1
13:07:14|21650.82
13:07:16|21650.76
13:07:17|21652.02
13:07:17|21651.58
13:07:19|21650.76
13:07:20|21651.72
13:07:21|21650.42
13:07:22|21651.73
13:07:23|21652.15
13:07:23|21652.04
13:07:24|21653.3
13:07:26|21653.35
13:07:27|21653.07
13:07:28|21653.55
13:07:29|21653.49
13:07:30|21653.79
13:07:31|21653.29
13:07:32|21656.38
13:07:33|21656.07
13:07:34|21656.35
13:07:35|21655.48
13:07:36|21653.14
13:07:37|21653.81
13:07:38|21654.9
13:07:39|21655.51
13:07:40|21654.93
13:07:41|21653.81
13:07:42|21654.1
13:07:43|21654.91
13:07:44|21651.2
13:07:45|21650.74
13:07:46|21651.43
13:07:47|21651.87
13:07:48|21653.29
13:07:49|21652.49
13:07:50|21651.05
13:07:51|21650.4
13:07:52|21650.38
13:07:54|21647.21
13:07:55|21647.09
13:07:56|21649.09
13:07:58|21647.67
13:07:58|21648.9
13:07:59|21647.68
13:08:00|21647.74
13:08:01|21648.73
13:08:03|21649.82
13:08:04|21650.91
13:08:06|21650.98
13:08:07|21650.98
13:08:08|21649.82
13:08:09|21649.9
13:08:10|21650.62
13:08:11|21651.81
13:08:12|21651.05
13:08:12|21650.36
13:08:14|21649.8
13:08:15|21650.46
13:08:16|21649.97
13:08:17|21650.2
13:08:19|21649.53
13:08:20|21649.84
13:08:21|21651.43
13:08:22|21650.01
13:08:23|21649.24
13:08:23|21650.05
13:08:25|21649.09
13:08:26|21650.25
13:08:27|21649.06
13:08:28|21649.77
13:08:29|21649.96
13:08:30|21649.12
13:08:31|21649.11
13:08:32|21649.77
13:08:33|21649.61
13:08:34|21649.06
13:08:35|21648.47
13:08:35|21648.42
13:08:37|21648.41
13:08:38|21648.79
13:08:39|21646.53
13:08:40|21647.87
13:08:41|21647.
13:08:42|21645.66
13:08:42|21645.54
13:08:44|21645.84
13:08:44|21646.49
13:08:45|21645.46
13:08:46|21646.22
13:08:48|21645.7
13:08:49|21645.87
13:08:50|21644.65
13:08:51|21645.32
13:08:52|21644.83
13:08:53|21642.
13:08:54|21642.67
13:08:56|21644.09
13:08:57|21643.38
13:08:59|21644.11
13:09:00|21643.9
13:09:01|21643.52
13:09:02|21643.66
13:09:03|21644.41
13:09:05|21644.52
13:09:06|21644.51
13:09:07|21645.38
13:09:08|21644.05
13:09:10|21644.75
13:09:10|21644.92
13:09:11|21647.98
13:09:12|21646.55
13:09:13|21646.87
13:09:15|21647.03
13:09:16|21647.86
13:09:17|21647.86
13:09:18|21646.26
13:09:18|21646.44
13:09:20|21646.11
13:09:21|21646.59
13:09:23|21648.
13:09:23|21647.89
13:09:24|21647.09
13:09:25|21647.59
13:09:26|21647.33
13:09:27|21647.67
13:09:28|21646.96
13:09:29|21647.19
13:09:30|21646.66
13:09:31|21647.06
13:09:32|21646.87
13:09:33|21647.79
13:09:34|21648.53
13:09:35|21647.25
13:09:36|21646.54
13:09:37|21646.53
13:09:38|21647.64
13:09:39|21647.12
13:09:40|21645.89
13:09:41|21645.9
13:09:42|21646.
13:09:43|21646.32
13:09:44|21645.25
13:09:45|21645.4
13:09:46|21646.43
13:09:47|21646.43
13:09:48|21645.11
13:09:49|21644.63
13:09:50|21645.02
13:09:51|21644.81
13:09:53|21644.86
13:09:53|21644.36
13:09:56|21644.05
13:09:56|21643.2
13:09:57|21642.21
13:09:58|21642.75
13:09:59|21643.17
13:10:00|21644.03
13:10:02|21643.9
13:10:04|21642.71
13:10:05|21642.63
13:10:06|21643.23
13:10:07|21642.52
13:10:08|21642.82
13:10:09|21641.88
13:10:10|21641.55
13:10:11|21642.9
13:10:12|21646.67
13:10:13|21647.34
13:10:14|21646.66
13:10:15|21646.81
13:10:16|21646.81
13:10:17|21647.58
13:10:18|21646.92
13:10:19|21648.54
13:10:21|21647.45
13:10:21|21647.95
13:10:22|21649.01
13:10:23|21651.62
13:10:24|21650.15
13:10:25|21650.35
13:10:26|21650.44
13:10:27|21651.04
13:10:28|21651.35
13:10:29|21651.84
13:10:30|21652.5
13:10:31|21650.48
13:10:32|21650.57
13:10:34|21652.2
13:10:35|21651.72
13:10:36|21651.11
13:10:37|21650.72
13:10:38|21651.13
13:10:39|21651.68
13:10:40|21653.03
13:10:41|21653.47
13:10:42|21652.28
13:10:43|21650.92
13:10:44|21651.29
13:10:46|21650.89
13:10:46|21650.81
13:10:47|21650.78
13:10:48|21651.08
13:10:49|21651.48
13:10:50|21651.47
13:10:51|21652.01
13:10:52|21653.03
13:10:53|21652.58
13:10:54|21652.19
13:10:56|21652.52
13:10:57|21652.42
13:10:57|21651.9
13:10:59|21652.92
13:11:01|21652.6
13:11:02|21653.78
13:11:04|21651.55
13:11:05|21652.16
13:11:07|21652.29
13:11:07|21653.3
13:11:09|21651.8
13:11:11|21651.53
13:11:11|21651.03
13:11:12|21649.47
13:11:13|21650.09
13:11:14|21644.17
13:11:15|21641.93
13:11:16|21643.25
13:11:17|21643.83
13:11:18|21643.45
13:11:19|21642.31
13:11:20|21641.89
13:11:22|21641.18
13:11:22|21642.72
13:11:23|21642.05
13:11:24|21642.16
13:11:25|21645.5
13:11:26|21644.64
13:11:27|21643.53
13:11:28|21643.58
13:11:29|21643.82
13:11:30|21643.23
13:11:31|21643.89
13:11:32|21644.02
13:11:33|21643.52
13:11:34|21643.32
13:11:35|21643.91
13:11:36|21642.39
13:11:38|21639.83
13:11:38|21641.14
13:11:39|21640.46
13:11:40|21639.81
13:11:41|21639.77
13:11:43|21640.44
13:11:44|21640.99
13:11:45|21641.21
13:11:46|21639.67
13:11:47|21641.18
13:11:48|21640.99
13:11:49|21640.72
13:11:50|21639.61
13:11:51|21641.65
13:11:52|21640.36
13:11:53|21640.15
13:11:54|21640.14
13:11:55|21640.71
13:11:56|21639.98
13:11:58|21639.86
13:11:59|21640.
13:12:01|21642.13
13:12:02|21638.43
13:12:04|21640.07
13:12:04|21639.96
13:12:06|21639.44
13:12:07|21639.25
13:12:08|21640.14
13:12:10|21639.27
13:12:11|21639.65
13:12:12|21638.64
13:12:13|21639.7
13:12:14|21639.84
13:12:15|21639.12
13:12:16|21637.73
13:12:16|21636.82
13:12:18|21636.68
13:12:19|21636.47
13:12:20|21635.91
13:12:21|21635.56
13:12:21|21634.01
13:12:22|21635.33
13:12:24|21636.52
13:12:25|21636.7
13:12:26|21636.72
13:12:27|21641.45
13:12:28|21640.48
13:12:29|21641.44
13:12:30|21641.58
13:12:31|21641.25
13:12:32|21640.51
13:12:33|21640.97
13:12:34|21641.29
13:12:35|21641.55
13:12:36|21640.28
13:12:37|21640.31
13:12:38|21639.38
13:12:39|21641.37
13:12:40|21638.66
13:12:41|21639.62
13:12:43|21639.45
13:12:44|21639.48
13:12:45|21641.86
13:12:45|21640.48
13:12:46|21640.16
13:12:47|21640.56
13:12:49|21637.82
13:12:49|21637.45
13:12:50|21637.26
13:12:52|21635.41
13:12:53|21636.85
13:12:54|21636.62
13:12:55|21637.32
13:12:56|21637.22
13:12:57|21637.46
13:12:59|21635.92
13:13:00|21635.33
13:13:01|21636.8
13:13:02|21636.45
13:13:04|21636.36
13:13:05|21636.33
13:13:06|21636.55
13:13:07|21635.19
13:13:08|21636.02
13:13:08|21635.95
13:13:10|21635.39
13:13:11|21635.26
13:13:12|21635.46
13:13:13|21634.24
13:13:15|21634.55
13:13:16|21634.47
13:13:17|21634.82
13:13:18|21634.43
13:13:19|21634.36
13:13:20|21630.02
13:13:21|21630.57
13:13:22|21630.1
13:13:23|21629.7
13:13:25|21629.03
13:13:25|21629.46
13:13:26|21629.37
13:13:28|21627.25
13:13:28|21627.35
13:13:29|21628.39
13:13:31|21627.64
13:13:31|21627.88
13:13:32|21630.55
13:13:33|21630.02
13:13:34|21629.85
13:13:36|21629.7
13:13:36|21628.73
13:13:37|21629.45
13:13:39|21629.5
13:13:39|21629.52
13:13:40|21631.28
13:13:41|21630.74
13:13:42|21630.44
13:13:44|21629.46
13:13:44|21628.48
13:13:45|21629.42
13:13:46|21628.72
13:13:48|21629.14
13:13:48|21628.58
13:13:49|21628.66
13:13:50|21628.65
13:13:52|21627.92
13:13:52|21627.87
13:13:54|21627.52
13:13:54|21625.
13:13:55|21624.86
13:13:56|21624.53
13:13:58|21624.75
13:13:59|21625.75
13:14:01|21628.51
13:14:02|21625.88
13:14:04|21626.33
13:14:05|21626.37
13:14:06|21624.59
13:14:07|21626.01
13:14:08|21626.23
13:14:10|21627.15
13:14:11|21626.5
13:14:12|21626.07
13:14:13|21626.11
13:14:14|21625.66
13:14:15|21631.82
13:14:16|21629.45
13:14:17|21629.7
13:14:18|21628.64
13:14:19|21627.55
13:14:20|21626.17
13:14:21|21626.99
13:14:22|21627.06
13:14:23|21626.76
13:14:24|21626.52
13:14:25|21626.53
13:14:26|21626.07
13:14:27|21625.17
13:14:28|21625.54
13:14:29|21625.75
13:14:30|21625.82
13:14:31|21626.23
13:14:32|21625.79
13:14:33|21624.66
13:14:34|21625.07
13:14:35|21627.21
13:14:36|21627.86
13:14:38|21625.76
13:14:39|21626.29
13:14:39|21627.83
13:14:40|21626.87
13:14:41|21627.36
13:14:42|21627.62
13:14:44|21627.33
13:14:44|21628.47
13:14:45|21627.77
13:14:46|21628.19
13:14:47|21629.63
13:14:48|21628.97
13:14:50|21628.65
13:14:50|21627.99
13:14:51|21628.69
13:14:53|21629.12
13:14:53|21629.1
13:14:54|21628.91
13:14:55|21629.26
13:14:56|21628.63
13:14:58|21629.08
13:14:58|21628.91
13:14:59|21628.89
13:15:01|21627.95
13:15:02|21628.91
13:15:03|21629.44
13:15:05|21628.92
13:15:05|21629.77
13:15:07|21628.32
13:15:07|21628.39
13:15:08|21629.24
13:15:09|21628.83
13:15:11|21628.7
13:15:12|21628.14
13:15:13|21628.09
13:15:14|21628.59
13:15:14|21626.31
13:15:15|21626.26
13:15:16|21628.27
13:15:17|21627.26
13:15:18|21625.46
13:15:19|21627.45
13:15:21|21627.46
13:15:21|21626.52
13:15:22|21627.46
13:15:24|21625.8
13:15:25|21625.41
13:15:25|21627.09
13:15:26|21626.44
13:15:28|21625.67
13:15:29|21626.58
13:15:30|21627.93
13:15:31|21626.97
13:15:32|21628.65
13:15:32|21629.05
13:15:33|21629.33
13:15:34|21628.16
13:15:36|21628.52
13:15:36|21629.52
13:15:37|21629.28
13:15:39|21629.94
13:15:40|21629.78
13:15:40|21631.34
13:15:41|21629.52
13:15:43|21629.4
13:15:44|21631.1
13:15:44|21629.94
13:15:46|21629.76
13:15:46|21628.49
13:15:47|21629.35
13:15:48|21628.1
13:15:49|21629.18
13:15:51|21628.48
13:15:51|21628.86
13:15:53|21626.64
13:15:54|21626.25
13:15:55|21626.24
13:15:56|21626.46
13:15:57|21625.81
13:15:58|21624.27
13:15:59|21623.31
13:16:00|21622.45
13:16:02|21622.19
13:16:02|21622.
13:16:04|21624.52
13:16:05|21625.7
13:16:06|21624.79
13:16:07|21624.37
13:16:09|21622.63
13:16:10|21623.21
13:16:11|21622.78
13:16:12|21623.5
13:16:14|21621.98
13:16:15|21621.8
13:16:16|21620.25
13:16:17|21617.92
13:16:17|21617.74
13:16:19|21617.68
13:16:20|21620.77
13:16:21|21618.4
13:16:22|21619.67
13:16:23|21620.38
13:16:24|21618.77
13:16:24|21617.51
13:16:25|21619.99
13:16:27|21621.86
13:16:27|21619.77
13:16:29|21619.8
13:16:30|21619.02
13:16:30|21620.94
13:16:32|21621.46
13:16:33|21622.
13:16:34|21622.3
13:16:35|21622.
13:16:36|21620.61
13:16:37|21621.7
13:16:37|21621.04
13:16:38|21621.58
13:16:40|21624.89
13:16:41|21623.44
13:16:42|21624.33
13:16:43|21624.34
13:16:44|21625.41
13:16:45|21625.45
13:16:45|21624.55
13:16:46|21623.77
13:16:48|21622.54
13:16:49|21622.94
13:16:50|21623.04
13:16:51|21624.83
13:16:52|21624.62
13:16:53|21623.53
13:16:53|21623.98
13:16:55|21624.26
13:16:56|21625.05
13:16:57|21629.4
13:16:59|21630.
13:16:59|21630.06
13:17:00|21628.81
13:17:01|21629.5
13:17:03|21628.29
13:17:04|21627.97
13:17:05|21629.49
13:17:06|21628.46
13:17:08|21627.94
13:17:09|21627.67
13:17:10|21626.45
13:17:10|21627.13
13:17:12|21627.11
13:17:14|21627.98
13:17:14|21628.16
13:17:16|21627.14
13:17:17|21624.63
13:17:18|21625.32
13:17:19|21625.08
13:17:20|21625.3
13:17:21|21625.99
13:17:22|21628.13
13:17:22|21628.09
13:17:25|21627.31
13:17:25|21626.84
13:17:26|21626.34
13:17:27|21626.83
13:17:28|21626.45
13:17:29|21626.94
13:17:30|21628.34
13:17:31|21627.63
13:17:32|21627.25
13:17:33|21625.55
13:17:34|21624.67
13:17:35|21625.12
13:17:36|21625.08
13:17:37|21625.98
13:17:38|21625.98
13:17:39|21625.18
13:17:40|21625.91
13:17:41|21626.2
13:17:42|21625.04
13:17:43|21624.34
13:17:44|21623.24
13:17:45|21622.04
13:17:46|21621.11
13:17:47|21622.22
13:17:48|21621.78
13:17:49|21621.44
13:17:50|21618.45
13:17:51|21618.62
13:17:52|21619.63
13:17:53|21617.54
13:17:54|21616.98
13:17:55|21616.78
13:17:56|21616.45
13:17:57|21617.51
13:17:58|21617.26
13:17:59|21617.27
13:18:00|21619.44
13:18:01|21619.72
13:18:03|21620.66
13:18:05|21621.49
13:18:06|21620.1
13:18:08|21619.98
13:18:09|21617.03
13:18:10|21616.6
13:18:12|21616.14
13:18:13|21616.25
13:18:15|21618.28
13:18:15|21617.48
13:18:16|21617.67
13:18:18|21617.44
13:18:19|21616.23
13:18:20|21615.95
13:18:21|21618.87
13:18:22|21619.08
13:18:23|21617.78
13:18:24|21616.81
13:18:25|21615.87
13:18:26|21617.17
13:18:27|21617.15
13:18:28|21616.74
13:18:29|21616.44
13:18:30|21615.31
13:18:32|21615.64
13:18:32|21615.65
13:18:33|21615.29
13:18:35|21616.38
13:18:36|21616.28
13:18:37|21616.29
13:18:38|21615.9
13:18:39|21615.85
13:18:40|21615.85
13:18:41|21614.97
13:18:42|21615.73
13:18:43|21616.29
13:18:44|21616.66
13:18:45|21617.94
13:18:46|21620.01
13:18:47|21621.75
13:18:48|21620.88
13:18:49|21621.1
13:18:50|21621.58
13:18:51|21622.
13:18:52|21623.21
13:18:53|21623.82
13:18:54|21623.4
13:18:55|21624.53
13:18:56|21623.61
13:18:57|21623.47
13:18:58|21623.82
13:18:59|21623.44
13:19:00|21622.96
13:19:01|21624.06
13:19:02|21624.
13:19:03|21626.33
13:19:05|21626.
13:19:06|21626.22
13:19:08|21626.68
13:19:09|21626.69
13:19:10|21625.67
13:19:12|21625.82
13:19:13|21626.45
13:19:14|21625.34
13:19:15|21625.69
13:19:16|21626.85
13:19:17|21626.04
13:19:19|21626.13
13:19:19|21625.45
13:19:21|21625.48
13:19:21|21624.8
13:19:23|21625.65
13:19:23|21624.27
13:19:24|21625.05
13:19:25|21624.52
13:19:26|21624.87
13:19:28|21624.9
13:19:29|21624.13
13:19:30|21624.23
13:19:30|21624.85
13:19:32|21624.63
13:19:33|21624.04
13:19:34|21624.41
13:19:35|21624.27
13:19:36|21624.05
13:19:37|21624.36
13:19:38|21623.89
13:19:39|21624.19
13:19:40|21624.27
13:19:41|21623.61
13:19:43|21623.53
13:19:43|21623.41
13:19:45|21622.43
13:19:46|21621.6
13:19:47|21621.57
13:19:47|21621.18
13:19:49|21621.91
13:19:50|21621.85
13:19:50|21622.9
13:19:51|21625.83
13:19:52|21627.01
13:19:54|21624.87
13:19:55|21625.34
13:19:56|21625.6
13:19:56|21626.05
13:19:57|21625.6
13:19:59|21625.6
13:19:59|21625.29
13:20:00|21623.95
13:20:01|21624.6
13:20:02|21624.38
13:20:04|21624.07
13:20:05|21624.77
13:20:06|21624.07
13:20:08|21624.03
13:20:09|21623.91
13:20:10|21624.14
13:20:12|21625.11
13:20:13|21624.53
13:20:14|21627.58
13:20:15|21628.95
13:20:16|21629.26
13:20:17|21630.84
13:20:18|21631.46
13:20:19|21631.86
13:20:20|21633.01
13:20:21|21634.05
13:20:22|21637.21
13:20:23|21637.5
13:20:24|21637.7
13:20:25|21636.58
13:20:26|21637.06
13:20:27|21635.75
13:20:28|21634.76
13:20:29|21634.88
13:20:30|21635.54
13:20:31|21634.9
13:20:32|21635.94
13:20:33|21636.16
13:20:34|21637.74
13:20:35|21637.18
13:20:36|21637.43
13:20:38|21637.63
13:20:39|21637.
13:20:39|21636.53
13:20:41|21635.96
13:20:42|21637.98
13:20:42|21637.21
13:20:44|21637.2
13:20:44|21637.05
13:20:45|21636.96
13:20:47|21637.82
13:20:48|21638.28
13:20:48|21638.77
13:20:50|21637.9
13:20:51|21638.06
13:20:52|21638.41
13:20:52|21638.09
13:20:53|21638.44
13:20:55|21638.51
13:20:56|21639.12
13:20:56|21638.76
13:20:58|21640.
13:20:59|21639.13
13:21:00|21639.19
13:21:01|21632.55
13:21:02|21633.74
13:21:03|21633.1
13:21:04|21632.96
13:21:06|21630.26
13:21:07|21630.12
13:21:08|21630.93
13:21:09|21629.73
13:21:11|21630.32
13:21:12|21631.47
13:21:13|21633.57
13:21:14|21635.46
13:21:16|21634.45
13:21:17|21634.49
13:21:17|21636.78
13:21:19|21636.89
13:21:20|21637.56
13:21:21|21637.99
13:21:22|21636.87
13:21:23|21637.36
13:21:24|21637.81
13:21:25|21639.09
13:21:27|21640.54
13:21:27|21641.69
13:21:28|21637.34
13:21:29|21638.83
13:21:31|21639.38
13:21:31|21639.73
13:21:33|21640.2
13:21:34|21640.32
13:21:35|21641.92
13:21:36|21641.56
13:21:37|21641.85
13:21:38|21642.08
13:21:39|21641.93
13:21:40|21642.89
13:21:41|21643.32
13:21:41|21644.74
13:21:43|21643.69
13:21:44|21643.92
13:21:46|21644.45
13:21:46|21644.54
13:21:47|21644.54
13:21:48|21644.73
13:21:50|21644.34
13:21:50|21643.63
13:21:52|21644.29
13:21:52|21644.73
13:21:54|21644.83
13:21:55|21645.02
13:21:56|21644.94
13:21:57|21645.48
13:21:58|21645.34
13:21:59|21645.2
13:21:59|21645.87
13:22:00|21645.4
13:22:03|21646.27
13:22:03|21645.95
13:22:04|21646.15
13:22:05|21649.44
13:22:07|21649.55
13:22:09|21650.01
13:22:09|21650.02
13:22:11|21651.45
13:22:12|21650.91
13:22:14|21649.69
13:22:14|21650.86
13:22:15|21650.86
13:22:16|21651.29
13:22:17|21650.73
13:22:19|21650.08
13:22:20|21650.83
13:22:21|21646.96
13:22:22|21648.61
13:22:23|21647.95
13:22:23|21648.94
13:22:24|21648.74
13:22:26|21648.77
13:22:27|21647.
13:22:28|21646.28
13:22:29|21647.32
13:22:31|21645.21
13:22:31|21644.74
13:22:32|21645.94
13:22:33|21645.19
13:22:34|21645.21
13:22:36|21645.23
13:22:37|21642.34
13:22:38|21642.61
13:22:39|21642.59
13:22:40|21641.48
13:22:41|21642.07
13:22:41|21641.31
13:22:42|21641.89
13:22:44|21642.58
13:22:45|21640.99
13:22:46|21640.16
13:22:48|21638.27
13:22:48|21636.94
13:22:49|21638.12
13:22:50|21637.18
13:22:52|21638.99
13:22:52|21639.42
13:22:54|21638.84
13:22:54|21639.1
13:22:55|21639.03
13:22:57|21637.89
13:22:58|21638.08
13:22:59|21636.8
13:22:59|21635.01
13:23:01|21635.12
13:23:02|21634.78
13:23:02|21632.55
13:23:04|21632.71
13:23:05|21633.
13:23:06|21634.
13:23:06|21632.88
13:23:09|21633.08
13:23:10|21632.7
13:23:12|21631.42
13:23:13|21628.77
13:23:14|21629.3
13:23:16|21629.37
13:23:16|21630.83
13:23:17|21628.9
13:23:18|21627.91
13:23:19|21628.31
13:23:20|21628.45
13:23:21|21629.61
13:23:22|21629.77
13:23:23|21629.75
13:23:24|21629.13
13:23:26|21630.37
13:23:27|21630.36
13:23:27|21630.45
13:23:29|21629.76
13:23:30|21629.97
13:23:31|21629.89
13:23:32|21630.02
13:23:33|21629.88
13:23:34|21630.35
13:23:35|21630.18
13:23:36|21629.1
13:23:37|21626.93
13:23:38|21625.07
13:23:39|21625.45
13:23:40|21626.71
13:23:41|21626.42
13:23:42|21626.25
13:23:43|21626.14
13:23:45|21624.68
13:23:45|21624.41
13:23:46|21625.88
13:23:47|21624.79
13:23:48|21624.44
13:23:49|21623.74
13:23:50|21623.14
13:23:51|21623.57
13:23:52|21622.88
13:23:53|21620.15
13:23:54|21620.34
13:23:55|21622.17
13:23:56|21620.57
13:23:57|21621.05
13:23:58|21621.03
13:23:59|21621.95
13:24:01|21622.09
13:24:02|21622.38
13:24:03|21622.89
13:24:04|21622.23
13:24:05|21621.53
13:24:06|21624.23
13:24:07|21621.92
13:24:07|21622.78
13:24:10|21622.91
13:24:10|21623.45
13:24:12|21623.15
13:24:14|21629.79
13:24:14|21629.76
13:24:15|21630.4
13:24:16|21631.72
13:24:17|21630.64
13:24:18|21630.49
13:24:19|21631.25
13:24:20|21630.06
13:24:22|21632.16
13:24:22|21632.99
13:24:25|21631.79
13:24:25|21632.69
13:24:26|21631.08
13:24:27|21630.02
13:24:28|21630.38
13:24:29|21629.49
13:24:30|21630.12
13:24:31|21631.47
13:24:32|21630.83
13:24:33|21630.58
13:24:34|21632.36
13:24:35|21631.61
13:24:36|21631.2
13:24:37|21631.22
13:24:38|21630.12
13:24:39|21630.58
13:24:40|21630.14
13:24:42|21630.09
13:24:44|21632.31
13:24:44|21631.05
13:24:45|21631.04
13:24:46|21630.84
13:24:47|21629.76
13:24:48|21625.62
13:24:49|21624.44
13:24:50|21623.03
13:24:51|21624.85
13:24:52|21625.27
13:24:53|21625.43
13:24:54|21625.07
13:24:55|21625.13
13:24:56|21625.31
13:24:57|21625.09
13:24:58|21625.02
13:24:59|21625.19
13:25:00|21624.66
13:25:01|21624.31
13:25:02|21623.8
13:25:03|21624.25
13:25:05|21624.29
13:25:06|21623.95
13:25:07|21622.54
13:25:08|21623.39
13:25:09|21625.13
13:25:11|21622.53
13:25:12|21623.57
13:25:13|21621.45
13:25:14|21622.68
13:25:15|21627.44
13:25:16|21630.39
13:25:17|21630.63
13:25:19|21629.79
13:25:19|21629.22
13:25:20|21629.44
13:25:21|21629.43
13:25:22|21630.83
13:25:23|21633.08
13:25:24|21633.08
13:25:25|21632.07
13:25:26|21632.29
13:25:27|21630.67
13:25:28|21631.81
13:25:29|21631.25
13:25:30|21631.7
13:25:31|21631.96
13:25:32|21634.09
13:25:33|21632.67
13:25:34|21631.96
13:25:35|21631.85
13:25:36|21631.94
13:25:37|21631.91
13:25:38|21631.86
13:25:39|21631.43
13:25:40|21631.94
13:25:41|21632.45
13:25:42|21637.19
13:25:43|21638.47
13:25:44|21637.09
13:25:45|21637.75
13:25:46|21637.01
13:25:47|21636.45
13:25:48|21635.4
13:25:49|21635.49
13:25:50|21633.05
13:25:51|21634.47
13:25:52|21635.06
13:25:53|21634.
13:25:54|21634.76
13:25:55|21633.56
13:25:56|21634.11
13:25:57|21634.1
13:25:58|21633.4
13:25:59|21633.2
13:26:00|21633.42
13:26:01|21632.72
13:26:03|21632.86
13:26:03|21633.19
13:26:04|21633.03
13:26:05|21632.77
13:26:06|21632.18
13:26:07|21632.76
13:26:08|21632.
13:26:09|21633.23
13:26:11|21633.45
13:26:13|21633.64
13:26:13|21634.08
13:26:15|21634.1
13:26:15|21630.12
13:26:16|21630.85
13:26:17|21632.35
13:26:19|21631.12
13:26:20|21632.
13:26:21|21629.91
13:26:22|21631.78
13:26:23|21631.4
13:26:24|21631.24
13:26:25|21631.76
13:26:26|21631.46
13:26:28|21631.84
13:26:28|21634.3
13:26:30|21635.37
13:26:31|21634.57
13:26:32|21634.68
13:26:34|21635.56
13:26:34|21636.18
13:26:35|21636.08
13:26:37|21638.82
13:26:38|21638.19
13:26:39|21638.5
13:26:39|21637.87
13:26:40|21638.06
13:26:41|21638.69
13:26:42|21638.22
13:26:43|21638.85
13:26:44|21638.53
13:26:45|21638.38
13:26:46|21638.1
13:26:47|21637.9
13:26:49|21637.49
13:26:50|21640.17
13:26:50|21640.08
13:26:52|21639.08
13:26:52|21638.86
13:26:53|21639.54
13:26:55|21638.68
13:26:55|21638.58
13:26:56|21638.58
13:26:58|21639.54
13:26:59|21639.54
13:27:00|21639.54
13:27:01|21639.25
13:27:02|21642.04
13:27:03|21642.89
13:27:04|21642.71
13:27:05|21642.71
13:27:06|21643.34
13:27:07|21643.34
13:27:08|21642.28
13:27:09|21641.44
13:27:10|21642.32
13:27:11|21642.91
13:27:13|21642.5
13:27:14|21641.45
13:27:16|21641.05
13:27:16|21640.91
13:27:17|21643.05
13:27:18|21642.3
13:27:20|21641.16
13:27:20|21640.68
13:27:22|21640.87
13:27:23|21636.91
13:27:24|21637.74
13:27:25|21637.62
13:27:26|21638.04
13:27:27|21638.
13:27:28|21638.29
13:27:30|21637.32
13:27:31|21636.94
13:27:31|21636.94
13:27:33|21637.88
13:27:33|21636.31
13:27:35|21636.58
13:27:35|21636.36
13:27:36|21635.83
13:27:38|21636.27
13:27:38|21636.44
13:27:40|21630.45
13:27:40|21631.72
13:27:41|21631.5
13:27:43|21631.29
13:27:43|21631.68
13:27:44|21632.
13:27:46|21632.25
13:27:46|21632.13
13:27:47|21630.77
13:27:48|21631.04
13:27:50|21628.09
13:27:51|21627.35
13:27:52|21627.37
13:27:53|21627.33
13:27:54|21626.58
13:27:55|21621.4
13:27:56|21620.05
13:27:57|21620.39
13:27:58|21619.5
13:27:59|21619.5
13:28:00|21619.05
13:28:01|21621.34
13:28:02|21620.91
13:28:03|21616.25
13:28:04|21619.74
13:28:05|21621.34
13:28:07|21619.8
13:28:07|21619.84
13:28:09|21620.14
13:28:10|21619.98
13:28:10|21621.37
13:28:12|21621.85
13:28:13|21621.11
13:28:15|21623.07
13:28:16|21622.28
13:28:17|21623.06
13:28:18|21626.07
13:28:19|21625.96
13:28:21|21624.82
13:28:21|21625.24
13:28:23|21625.8
13:28:24|21625.23
13:28:25|21625.7
13:28:26|21625.08
13:28:27|21627.76
13:28:28|21628.28
13:28:29|21626.18
13:28:30|21626.38
13:28:32|21625.69
13:28:32|21626.45
13:28:34|21626.44
13:28:35|21625.7
13:28:36|21625.7
13:28:37|21625.7
13:28:38|21624.75
13:28:39|21625.16
13:28:40|21621.87
13:28:41|21621.89
13:28:41|21620.83
13:28:43|21621.79
13:28:44|21622.46
13:28:45|21623.03
13:28:46|21624.54
13:28:47|21623.89
13:28:48|21625.1
13:28:49|21624.99
13:28:50|21625.46
13:28:51|21624.9
13:28:52|21624.26
13:28:53|21624.62
13:28:53|21624.89
13:28:55|21624.85
13:28:55|21624.14
13:28:56|21624.7
13:28:58|21625.18
13:28:59|21625.44
13:28:59|21624.79
13:29:00|21625.04
13:29:02|21624.83
13:29:03|21624.82
13:29:05|21624.8
13:29:06|21625.58
13:29:06|21622.28
13:29:08|21621.21
13:29:09|21621.13
13:29:11|21621.87
13:29:13|21620.93
13:29:13|21621.51
13:29:14|21621.69
13:29:16|21624.02
13:29:18|21627.01
13:29:19|21624.91
13:29:21|21625.45
13:29:22|21623.23
13:29:24|21623.49
13:29:24|21623.35
13:29:25|21621.18
13:29:27|21620.13
13:29:28|21620.33
13:29:29|21619.9
13:29:31|21621.82
13:29:31|21621.19
13:29:32|21621.2
13:29:33|21619.79
13:29:35|21619.73
13:29:37|21619.72
13:29:37|21619.73
13:29:38|21620.01
13:29:39|21620.12
13:29:40|21621.64
13:29:41|21622.39
13:29:42|21622.31
13:29:43|21620.88
13:29:44|21620.87
13:29:45|21620.51
13:29:46|21621.32
13:29:47|21621.03
13:29:48|21620.88
13:29:49|21621.39
13:29:50|21621.2
13:29:52|21621.64
13:29:53|21619.69
13:29:54|21619.57
13:29:55|21619.83
13:29:56|21619.93
13:29:57|21621.21
13:29:58|21620.92
13:29:59|21620.92
13:30:00|21620.18
13:30:01|21622.81
13:30:02|21621.49
13:30:03|21621.51
13:30:04|21621.62
13:30:05|21620.95
13:30:06|21620.92
13:30:07|21619.26
13:30:08|21620.12
13:30:09|21619.48
13:30:10|21619.79
13:30:11|21619.86
13:30:12|21619.41
13:30:13|21619.47
13:30:14|21618.75
13:30:15|21620.19
13:30:17|21620.81
13:30:17|21620.92
13:30:19|21622.54
13:30:20|21623.57
13:30:22|21621.94
13:30:23|21621.82
13:30:23|21621.85
13:30:25|21622.53
13:30:26|21622.14
13:30:27|21623.17
13:30:27|21623.14
13:30:29|21622.65
13:30:29|21622.94
13:30:31|21622.53
13:30:31|21622.91
13:30:33|21623.45
13:30:33|21623.05
13:30:35|21622.87
13:30:36|21622.87
13:30:37|21623.09
13:30:38|21622.67
13:30:39|21623.1
13:30:40|21623.11
13:30:41|21621.71
13:30:42|21622.65
13:30:43|21621.14
13:30:44|21622.22
13:30:45|21622.2
13:30:46|21621.61
13:30:47|21620.69
13:30:48|21620.74
13:30:49|21621.17
13:30:50|21621.36
13:30:51|21619.08
13:30:52|21619.54
13:30:53|21620.2
13:30:54|21619.12
13:30:55|21619.67
13:30:56|21620.
13:30:57|21618.09
13:30:58|21617.74
13:30:59|21618.23
13:31:00|21618.32
13:31:01|21617.07
13:31:02|21618.32
13:31:03|21618.34
13:31:04|21618.26
13:31:05|21617.09
13:31:06|21618.2
13:31:07|21618.09
13:31:08|21618.5
13:31:10|21618.11
13:31:11|21617.59
13:31:11|21616.2
13:31:13|21615.66
13:31:14|21615.15
13:31:14|21615.15
13:31:15|21614.79
13:31:17|21616.6
13:31:18|21615.16
13:31:20|21614.96
13:31:21|21614.81
13:31:22|21615.05
13:31:23|21613.45
13:31:24|21612.81
13:31:25|21612.86
13:31:26|21614.11
13:31:27|21611.21
13:31:28|21612.75
13:31:29|21613.01
13:31:30|21613.46
13:31:31|21615.04
13:31:32|21615.01
13:31:33|21614.91
13:31:34|21614.69
13:31:35|21614.28
13:31:36|21614.83
13:31:37|21613.65
13:31:38|21612.85
13:31:40|21610.65
13:31:40|21610.28
13:31:41|21609.32
13:31:42|21610.2
13:31:43|21609.65
13:31:45|21609.66
13:31:46|21609.6
13:31:47|21609.08
13:31:48|21610.22
13:31:49|21609.47
13:31:50|21609.78
13:31:51|21609.36
13:31:52|21608.78
13:31:53|21608.19
13:31:54|21608.46
13:31:55|21609.42
13:31:56|21610.2
13:31:57|21610.04
13:31:58|21609.19
13:31:59|21609.44
13:32:00|21609.21
13:32:01|21607.78
13:32:02|21608.16
13:32:03|21605.46
13:32:04|21605.05
13:32:05|21605.59
13:32:06|21605.3
13:32:07|21602.55
13:32:08|21605.29
13:32:09|21603.17
13:32:10|21602.73
13:32:11|21601.89
13:32:12|21602.53
13:32:13|21601.82
13:32:14|21601.55
13:32:15|21602.46
13:32:16|21603.55
13:32:18|21601.95
13:32:19|21601.6
13:32:20|21598.7
13:32:20|21599.57
13:32:22|21599.99
13:32:24|21600.51
13:32:25|21601.56
13:32:26|21601.81
13:32:27|21601.56
13:32:28|21602.72
13:32:29|21601.75
13:32:30|21602.72
13:32:31|21606.45
13:32:32|21604.32
13:32:34|21601.54
13:32:35|21601.81
13:32:36|21600.41
13:32:37|21601.84
13:32:38|21601.94
13:32:39|21602.51
13:32:40|21603.63
13:32:41|21604.62
13:32:42|21604.65
13:32:43|21604.03
13:32:44|21605.55
13:32:45|21605.71
13:32:46|21609.37
13:32:47|21610.14
13:32:48|21613.61
13:32:49|21614.7
13:32:50|21614.41
13:32:51|21612.06
13:32:52|21613.46
13:32:53|21612.95
13:32:54|21612.35
13:32:55|21612.77
13:32:56|21612.32
13:32:57|21613.11
13:32:58|21612.34
13:32:59|21611.62
13:33:00|21612.02
13:33:01|21610.57
13:33:02|21609.61
13:33:03|21610.24
13:33:04|21608.94
13:33:05|21609.75
13:33:06|21610.57
13:33:07|21610.55
13:33:08|21610.47
13:33:09|21611.73
13:33:10|21612.76
13:33:12|21612.77
13:33:12|21614.11
13:33:14|21614.8
13:33:15|21615.17
13:33:15|21615.77
13:33:16|21616.22
13:33:18|21611.76
13:33:20|21612.25
13:33:21|21615.58
13:33:22|21613.93
13:33:23|21615.67
13:33:24|21615.73
13:33:25|21615.4
13:33:26|21614.45
13:33:28|21613.7
13:33:29|21613.65
13:33:29|21615.41
13:33:30|21614.45
13:33:32|21614.01
13:33:33|21613.84
13:33:33|21615.11
13:33:34|21615.75
13:33:36|21616.
13:33:36|21617.03
13:33:37|21616.31
13:33:39|21612.42
13:33:40|21614.25
13:33:41|21614.43
13:33:42|21612.83
13:33:43|21613.06
13:33:44|21613.
13:33:45|21614.56
13:33:46|21614.16
13:33:47|21614.61
13:33:48|21614.74
13:33:50|21615.55
13:33:51|21614.95
13:33:52|21616.04
13:33:53|21615.04
13:33:54|21615.33
13:33:55|21615.57
13:33:56|21615.23
13:33:57|21614.53
13:33:58|21611.3
13:33:59|21612.88
13:34:00|21612.68
13:34:01|21612.15
13:34:02|21609.73
13:34:03|21609.67
13:34:04|21610.32
13:34:05|21611.9
13:34:06|21610.21
13:34:07|21611.23
13:34:08|21611.45
13:34:09|21610.45
13:34:10|21609.54
13:34:11|21609.8
13:34:12|21609.
13:34:13|21609.54
13:34:14|21610.73
13:34:15|21611.18
13:34:16|21613.05
13:34:17|21612.19
13:34:19|21620.2
13:34:20|21620.31
13:34:21|21619.59
13:34:23|21619.49
13:34:23|21620.27
13:34:24|21621.35
13:34:25|21621.65
13:34:26|21621.03
13:34:27|21621.02
13:34:29|21622.98
13:34:30|21621.58
13:34:31|21621.1
13:34:31|21623.1
13:34:33|21623.01
13:34:34|21623.01
13:34:35|21623.26
13:34:36|21623.97
13:34:37|21623.16
13:34:38|21622.
13:34:39|21622.42
13:34:40|21623.6
13:34:40|21624.74
13:34:41|21624.19
13:34:43|21624.34
13:34:43|21624.74
13:34:46|21624.55
13:34:46|21623.85
13:34:47|21622.11
13:34:48|21623.43
13:34:49|21623.62
13:34:50|21624.
13:34:51|21623.79
13:34:52|21624.09
13:34:53|21624.35
13:34:54|21624.58
13:34:55|21624.58
13:34:56|21624.64
13:34:57|21624.72
13:34:58|21624.06
13:34:59|21625.38
13:35:00|21624.98
13:35:01|21625.
13:35:02|21625.22
13:35:03|21625.33
13:35:04|21625.
13:35:05|21624.76
13:35:06|21622.57
13:35:07|21624.41
13:35:08|21624.51
13:35:09|21624.88
13:35:10|21625.73
13:35:11|21628.1
13:35:12|21627.76
13:35:14|21628.64
13:35:14|21629.68
13:35:15|21628.18
13:35:18|21631.02
13:35:18|21632.73
13:35:20|21631.71
13:35:22|21631.9
13:35:23|21632.74
13:35:24|21632.8
13:35:25|21632.65
13:35:25|21633.97
13:35:27|21635.21
13:35:28|21635.28
13:35:29|21634.4
13:35:31|21632.78
13:35:31|21633.29
13:35:32|21635.34
13:35:33|21636.07
13:35:35|21636.76
13:35:36|21635.51
13:35:37|21636.32
13:35:38|21636.22
13:35:39|21635.54
13:35:40|21636.78
13:35:41|21635.28
13:35:43|21632.2
13:35:43|21633.51
13:35:44|21632.73
13:35:46|21629.5
13:35:46|21631.13
13:35:47|21631.58
13:35:48|21631.89
13:35:50|21631.45
13:35:50|21631.88
13:35:51|21631.83
13:35:52|21631.45
13:35:54|21631.1
13:35:54|21632.49
13:35:55|21631.78
13:35:57|21628.15
13:35:58|21628.49
13:35:59|21628.54
13:36:00|21628.79
13:36:01|21630.95
13:36:02|21631.5
13:36:03|21632.97
13:36:04|21633.05
13:36:05|21631.14
13:36:06|21631.72
13:36:07|21631.95
13:36:08|21632.21
13:36:09|21632.02
13:36:10|21632.42
13:36:11|21631.58
13:36:12|21630.9
13:36:13|21628.91
13:36:14|21628.58
13:36:15|21629.27
13:36:16|21628.45
13:36:17|21629.25
13:36:18|21629.11
13:36:19|21629.16
13:36:20|21628.72
13:36:22|21627.49
13:36:23|21623.16
13:36:25|21624.31
13:36:26|21625.61
13:36:27|21626.65
13:36:28|21625.95
13:36:29|21626.65
13:36:31|21627.74
13:36:32|21626.6
13:36:33|21627.11
13:36:34|21626.45
13:36:35|21627.01
13:36:36|21626.71
13:36:38|21627.52
13:36:38|21628.11
13:36:39|21629.61
13:36:41|21628.19
13:36:42|21629.45
13:36:43|21629.32
13:36:44|21630.21
13:36:45|21630.01
13:36:46|21630.45
13:36:47|21630.78
13:36:48|21631.08
13:36:49|21630.68
13:36:51|21632.09
13:36:51|21632.75
13:36:52|21635.1
13:36:53|21634.49
13:36:54|21634.39
13:36:55|21634.71
13:36:56|21633.65
13:36:57|21634.84
13:36:58|21636.5
13:37:00|21637.19
13:37:00|21634.47
13:37:02|21635.86
13:37:02|21636.45
13:37:03|21637.01
13:37:05|21637.13
13:37:06|21637.78
13:37:07|21637.
13:37:08|21638.12
13:37:09|21637.86
13:37:10|21637.4
13:37:11|21638.32
13:37:12|21638.6
13:37:13|21639.99
13:37:14|21640.6
13:37:15|21641.24
13:37:16|21641.25
13:37:17|21639.59
13:37:18|21640.92
13:37:19|21640.7
13:37:20|21638.67
13:37:21|21638.41
13:37:23|21638.72
13:37:24|21633.85
13:37:25|21634.49
13:37:26|21635.13
13:37:27|21633.66
13:37:28|21631.44
13:37:30|21632.02
13:37:30|21632.04
13:37:31|21632.17
13:37:33|21632.83
13:37:34|21632.15
13:37:34|21632.64
13:37:35|21631.56
13:37:37|21632.43
13:37:38|21632.58
13:37:38|21633.54
13:37:40|21634.38
13:37:41|21634.23
13:37:42|21634.03
13:37:43|21631.11
13:37:44|21631.14
13:37:45|21630.68
13:37:46|21631.46
13:37:47|21631.91
13:37:48|21631.23
13:37:49|21633.22
13:37:50|21633.89
13:37:51|21637.58
13:37:52|21636.88
13:37:53|21636.12
13:37:54|21633.96
13:37:55|21635.6
13:37:56|21637.15
13:37:57|21636.14
13:37:58|21635.38
13:37:59|21634.33
13:38:00|21636.72
13:38:01|21635.86
13:38:02|21635.
13:38:03|21635.54
13:38:04|21633.81
13:38:05|21632.54
13:38:06|21632.57
13:38:07|21633.16
13:38:08|21633.73
13:38:09|21633.72
13:38:10|21632.54
13:38:12|21633.79
13:38:12|21633.8
13:38:14|21633.46
13:38:15|21633.38
13:38:16|21633.33
13:38:16|21634.7
13:38:18|21637.08
13:38:18|21637.18
13:38:20|21637.18
13:38:20|21637.04
13:38:21|21636.84
13:38:23|21635.88
13:38:25|21636.7
13:38:26|21636.72
13:38:27|21641.75
13:38:28|21640.81
13:38:29|21640.28
13:38:31|21632.17
13:38:32|21632.35
13:38:32|21632.92
13:38:34|21629.65
13:38:35|21629.58
13:38:36|21630.76
13:38:37|21629.44
13:38:38|21629.87
13:38:39|21629.97
13:38:40|21625.98
13:38:41|21627.21
13:38:42|21627.19
13:38:43|21627.32
13:38:44|21627.26
13:38:45|21627.49
13:38:46|21626.8
13:38:47|21626.52
13:38:48|21626.62
13:38:49|21627.08
13:38:50|21627.53
13:38:51|21626.7
13:38:52|21632.12
13:38:53|21630.14
13:38:54|21629.66
13:38:55|21629.14
13:38:56|21630.16
13:38:57|21629.48
13:38:58|21629.51
13:38:59|21628.74
13:39:00|21629.45
13:39:01|21629.43
13:39:03|21628.9
13:39:04|21628.45
13:39:04|21627.45
13:39:06|21626.34
13:39:07|21627.01
13:39:07|21626.95
13:39:08|21627.34
13:39:10|21627.71
13:39:10|21628.66
13:39:12|21628.24
13:39:13|21629.07
13:39:14|21628.4
13:39:15|21628.78
13:39:16|21628.96
13:39:18|21628.41
13:39:18|21629.17
13:39:19|21630.02
13:39:20|21630.27
13:39:21|21630.12
13:39:22|21629.58
13:39:23|21630.02
13:39:24|21631.11
13:39:26|21626.49
13:39:26|21626.13
13:39:29|21625.96
13:39:30|21626.18
13:39:32|21626.66
13:39:32|21625.29
13:39:33|21624.78
13:39:34|21625.18
13:39:36|21625.62
13:39:37|21624.55
13:39:38|21627.71
13:39:40|21627.33
13:39:40|21627.21
13:39:41|21627.18
13:39:42|21626.57
13:39:43|21625.61
13:39:44|21626.02
13:39:45|21627.29
13:39:46|21627.05
13:39:48|21626.84
13:39:49|21627.
13:39:50|21627.68
13:39:51|21631.2
13:39:52|21630.32
13:39:53|21627.69
13:39:54|21627.72
13:39:55|21627.28
13:39:56|21628.07
13:39:57|21628.06
13:39:58|21628.07
13:39:59|21627.24
13:40:01|21626.56
13:40:01|21626.41
13:40:03|21626.49
13:40:04|21626.87
13:40:05|21624.88
13:40:06|21628.65
13:40:07|21629.99
13:40:08|21630.96
13:40:09|21631.5
13:40:10|21630.06
13:40:11|21630.08
13:40:12|21627.39
13:40:13|21628.74
13:40:14|21628.55
13:40:15|21630.48
13:40:16|21628.76
13:40:17|21627.16
13:40:18|21627.43
13:40:19|21627.61
13:40:20|21628.25
13:40:21|21628.98
13:40:22|21627.88
13:40:23|21628.39
13:40:24|21629.39
13:40:26|21628.53
13:40:27|21628.88
13:40:28|21629.1
13:40:29|21629.79
13:40:30|21629.56
13:40:31|21630.41
13:40:32|21632.28
13:40:33|21630.9
13:40:35|21631.7
13:40:35|21633.68
13:40:37|21633.7
13:40:37|21633.31
13:40:39|21633.94
13:40:40|21634.64
13:40:41|21634.03
13:40:42|21633.95
13:40:43|21634.49
13:40:44|21634.82
13:40:45|21634.01
13:40:46|21632.75
13:40:47|21634.66
13:40:48|21633.45
13:40:49|21631.69
13:40:50|21628.21
13:40:51|21624.36
13:40:52|21624.25
13:40:53|21623.92
13:40:54|21624.31
13:40:55|21624.
13:40:56|21624.85
13:40:57|21625.26
13:40:58|21625.45
13:40:59|21625.62
13:41:00|21630.58
13:41:02|21632.85
13:41:02|21633.31
13:41:04|21629.97
13:41:05|21629.34
13:41:05|21629.94
13:41:06|21631.89
13:41:08|21632.66
13:41:09|21633.86
13:41:09|21632.28
13:41:11|21631.88
13:41:11|21631.24
13:41:12|21632.08
13:41:14|21632.34
13:41:15|21632.02
13:41:15|21632.49
13:41:17|21631.46
13:41:17|21632.44
13:41:18|21632.01
13:41:19|21632.91
13:41:21|21632.4
13:41:21|21631.4
13:41:22|21631.71
13:41:23|21632.65
13:41:24|21634.02
13:41:26|21635.64
13:41:27|21633.73
13:41:28|21634.14
13:41:29|21633.41
13:41:31|21634.1
13:41:32|21634.45
13:41:32|21634.78
13:41:33|21635.63
13:41:35|21634.1
13:41:36|21633.1
13:41:38|21633.36
13:41:38|21632.74
13:41:40|21633.08
13:41:40|21631.7
13:41:42|21631.2
13:41:42|21631.04
13:41:43|21630.71
13:41:45|21631.76
13:41:45|21631.47
13:41:47|21630.86
13:41:47|21630.8
13:41:48|21630.
13:41:50|21630.
13:41:51|21630.62
13:41:52|21632.46
13:41:53|21631.5
13:41:54|21631.59
13:41:55|21631.6
13:41:56|21632.19
13:41:57|21634.39
13:41:58|21633.47
13:41:59|21633.49
13:42:00|21633.94
13:42:01|21633.92
13:42:02|21634.45
13:42:03|21634.57
13:42:04|21633.1
13:42:05|21634.2
13:42:07|21634.72
13:42:08|21634.64
13:42:09|21634.17
13:42:10|21631.61
13:42:11|21634.54
13:42:12|21635.32
13:42:13|21636.84
13:42:14|21636.56
13:42:15|21636.63
13:42:16|21634.63
13:42:17|21634.99
13:42:18|21635.19
13:42:19|21635.36
13:42:20|21635.94
13:42:21|21635.42
13:42:22|21635.23
13:42:23|21635.43
13:42:24|21635.
13:42:25|21634.9
13:42:26|21636.19
13:42:27|21636.
13:42:29|21634.18
13:42:30|21633.47
13:42:32|21633.76
13:42:33|21635.08
13:42:34|21635.87
13:42:35|21635.41
13:42:36|21636.35
13:42:38|21635.04
13:42:39|21634.75
13:42:40|21634.56
13:42:40|21632.72
13:42:41|21631.01
13:42:42|21629.49
13:42:43|21629.54
13:42:44|21631.26
13:42:45|21632.27
13:42:46|21634.14
13:42:48|21633.78
13:42:49|21633.38
13:42:50|21633.87
13:42:51|21633.12
13:42:52|21629.52
13:42:53|21630.1
13:42:54|21629.71
13:42:55|21630.13
13:42:56|21630.39
13:42:57|21630.17
13:42:58|21630.18
13:42:59|21630.26
13:43:00|21631.1
13:43:02|21630.
13:43:03|21630.52
13:43:04|21627.91
13:43:05|21632.85
13:43:06|21636.92
13:43:07|21635.95
13:43:07|21636.89
13:43:09|21634.28
13:43:09|21634.72
13:43:11|21635.09
13:43:11|21634.48
13:43:12|21634.66
13:43:14|21634.97
13:43:14|21635.55
13:43:16|21635.7
13:43:17|21635.11
13:43:18|21637.6
13:43:18|21636.26
13:43:20|21635.42
13:43:20|21634.
13:43:22|21634.63
13:43:22|21634.7
13:43:23|21634.72
13:43:24|21635.75
13:43:25|21635.
13:43:27|21634.75
13:43:28|21634.31
13:43:30|21633.44
13:43:31|21634.51
13:43:33|21633.81
13:43:33|21633.77
13:43:35|21632.82
13:43:35|21633.65
13:43:37|21631.92
13:43:38|21632.49
13:43:38|21632.5
13:43:39|21633.33
13:43:41|21632.
13:43:42|21632.51
13:43:43|21633.38
13:43:45|21634.86
13:43:45|21635.34
13:43:47|21635.02
13:43:47|21635.78
13:43:48|21634.92
13:43:50|21634.15
13:43:50|21633.41
13:43:52|21633.07
13:43:53|21632.7
13:43:54|21632.33
13:43:55|21632.18
13:43:56|21630.91
13:43:57|21631.17
13:43:58|21630.71
13:43:58|21631.49
13:43:59|21631.46
13:44:01|21630.23
13:44:02|21628.53
13:44:04|21630.81
13:44:05|21631.33
13:44:05|21631.35
13:44:07|21631.3
13:44:08|21632.86
13:44:09|21631.9
13:44:09|21631.2
13:44:10|21630.73
13:44:12|21628.78
13:44:13|21628.25
13:44:14|21627.85
13:44:15|21619.08
13:44:16|21620.39
13:44:17|21620.1
13:44:18|21620.37
13:44:19|21621.22
13:44:20|21621.01
13:44:21|21619.45
13:44:22|21620.07
13:44:23|21620.07
13:44:24|21619.06
13:44:25|21619.01
13:44:26|21619.1
13:44:27|21619.12
13:44:29|21619.98
13:44:30|21619.8
13:44:31|21620.19
13:44:32|21618.88
13:44:34|21618.26
13:44:35|21619.18
13:44:36|21619.37
13:44:36|21619.19
13:44:38|21618.54
13:44:39|21618.4
13:44:40|21619.44
13:44:40|21619.48
13:44:42|21620.41
13:44:42|21623.91
13:44:44|21622.3
13:44:45|21621.79
13:44:46|21622.04
13:44:47|21622.05
13:44:48|21622.14
13:44:49|21623.22
13:44:50|21623.9
13:44:51|21622.9
13:44:52|21622.62
13:44:53|21623.01
13:44:54|21622.94
13:44:55|21621.29
13:44:56|21622.46
13:44:57|21622.49
13:44:58|21622.3
13:44:59|21621.95
13:45:01|21621.55
13:45:02|21621.42
13:45:04|21626.87
13:45:05|21626.75
13:45:06|21627.4
13:45:07|21623.1
13:45:08|21622.78
13:45:08|21622.59
13:45:10|21621.85
13:45:11|21623.93
13:45:12|21624.34
13:45:12|21622.09
13:45:14|21623.48
13:45:15|21622.94
13:45:16|21622.08
13:45:17|21621.17
13:45:19|21621.86
13:45:19|21621.56
13:45:20|21621.86
13:45:21|21621.26
13:45:22|21620.76
13:45:23|21621.99
13:45:24|21622.22
13:45:25|21622.66
13:45:26|21622.24
13:45:27|21625.31
13:45:28|21623.12
13:45:30|21622.99
13:45:32|21622.25
13:45:32|21621.95
13:45:34|21621.94
13:45:35|21623.34
13:45:36|21623.34
13:45:37|21624.76
13:45:38|21626.73
13:45:40|21627.71
13:45:40|21626.35
13:45:41|21626.69
13:45:42|21626.69
13:45:43|21628.24
13:45:44|21627.24
13:45:45|21627.79
13:45:46|21625.8
13:45:47|21624.96
13:45:48|21625.45
13:45:49|21623.71
13:45:50|21625.82
13:45:51|21626.74
13:45:52|21626.83
13:45:53|21625.45
13:45:55|21625.89
13:45:57|21625.62
13:45:57|21626.66
13:45:59|21625.34
13:45:59|21625.35
13:46:01|21625.25
13:46:02|21626.07
13:46:03|21625.11
13:46:04|21624.81
13:46:05|21623.95
13:46:06|21624.8
13:46:07|21625.32
13:46:09|21623.48
13:46:09|21623.46
13:46:10|21623.31
13:46:11|21623.28
13:46:12|21622.88
13:46:13|21622.88
13:46:14|21624.04
13:46:15|21625.46
13:46:16|21626.7
13:46:18|21628.39
13:46:18|21629.4
13:46:19|21629.19
13:46:20|21628.65
13:46:21|21627.77
13:46:22|21628.95
13:46:23|21628.26
13:46:24|21628.54
13:46:25|21628.76
13:46:26|21628.23
13:46:27|21628.22
13:46:28|21628.75
13:46:29|21629.02
13:46:30|21628.09
13:46:32|21628.56
13:46:34|21628.46
13:46:34|21627.79
13:46:35|21627.83
13:46:36|21628.86
13:46:37|21629.39
13:46:38|21628.49
13:46:39|21628.02
13:46:40|21627.97
13:46:41|21627.59
13:46:43|21625.19
13:46:44|21626.08
13:46:44|21625.6
13:46:46|21625.21
13:46:47|21625.75
13:46:49|21628.42
13:46:49|21627.82
13:46:50|21627.2
13:46:51|21627.25
13:46:52|21627.21
13:46:53|21626.93
13:46:54|21626.19
13:46:55|21626.76
13:46:56|21626.03
13:46:57|21626.18
13:46:58|21626.76
13:46:59|21626.94
13:47:00|21626.73
13:47:01|21628.03
13:47:02|21628.21
13:47:03|21627.
13:47:04|21626.55
13:47:05|21628.33
13:47:06|21627.22
13:47:07|21628.19
13:47:09|21626.64
13:47:11|21625.
13:47:11|21625.61
13:47:12|21627.45
13:47:13|21625.68
13:47:14|21627.12
13:47:15|21626.4
13:47:17|21625.9
13:47:18|21625.94
13:47:18|21626.12
13:47:19|21626.22
13:47:21|21626.62
13:47:23|21627.74
13:47:23|21627.11
13:47:24|21626.58
13:47:25|21626.29
13:47:26|21628.88
13:47:27|21629.43
13:47:28|21629.42
13:47:29|21628.75
13:47:30|21627.92
13:47:32|21628.76
13:47:33|21628.62
13:47:35|21629.13
13:47:36|21629.2
13:47:37|21629.39
13:47:39|21628.56
13:47:39|21628.61
13:47:40|21628.61
13:47:42|21629.57
13:47:43|21629.36
13:47:44|21629.46
13:47:45|21629.22
13:47:47|21632.45
13:47:47|21633.34
13:47:48|21631.89
13:47:50|21631.49
13:47:51|21631.92
13:47:52|21634.65
13:47:53|21634.01
13:47:53|21634.
13:47:55|21633.85
13:47:56|21633.5
13:47:57|21634.29
13:47:57|21635.5
13:47:58|21634.37
13:48:00|21633.53
13:48:00|21634.43
13:48:02|21634.45
13:48:03|21633.2
13:48:03|21633.4
13:48:04|21632.89
13:48:05|21633.35
13:48:06|21633.62
13:48:07|21631.94
13:48:09|21631.84
13:48:10|21633.73
13:48:10|21624.21
13:48:11|21623.83
13:48:12|21624.81
13:48:14|21625.69
13:48:14|21626.57
13:48:15|21626.39
13:48:16|21620.76
13:48:18|21620.68
13:48:19|21620.15
13:48:19|21620.21
13:48:20|21620.38
13:48:21|21618.82
13:48:22|21618.91
13:48:23|21618.74
13:48:25|21618.45
13:48:25|21617.6
13:48:26|21617.95
13:48:27|21618.33
13:48:29|21618.64
13:48:29|21617.47
13:48:30|21619.72
13:48:31|21618.24
13:48:33|21618.61
13:48:35|21618.28
13:48:36|21618.95
13:48:38|21618.58
13:48:39|21620.88
13:48:40|21618.85
13:48:41|21619.53
13:48:42|21619.1
13:48:43|21619.53
13:48:44|21618.85
13:48:45|21619.23
13:48:46|21619.63
13:48:48|21618.62
13:48:49|21616.28
13:48:50|21616.86
13:48:51|21617.44
13:48:52|21618.08
13:48:53|21617.87
13:48:55|21617.15
13:48:56|21618.
13:48:57|21618.84
13:48:58|21618.57
13:48:59|21621.39
13:49:00|21620.94
13:49:01|21622.8
13:49:02|21618.63
13:49:03|21619.12
13:49:04|21617.87
13:49:05|21618.84
13:49:06|21618.93
13:49:08|21618.56
13:49:08|21618.
13:49:10|21617.72
13:49:11|21617.84
13:49:12|21617.98
13:49:13|21617.98
13:49:13|21617.18
13:49:15|21616.54
13:49:16|21615.81
13:49:16|21616.47
13:49:18|21616.
13:49:19|21615.99
13:49:19|21617.02
13:49:21|21617.59
13:49:21|21616.23
13:49:22|21616.33
13:49:23|21616.08
13:49:24|21616.9
13:49:25|21615.9
13:49:27|21617.03
13:49:27|21616.05
13:49:29|21615.
13:49:29|21608.25
13:49:30|21612.14
13:49:32|21612.99
13:49:32|21611.84
13:49:34|21613.42
13:49:35|21612.37
13:49:36|21612.88
13:49:37|21613.63
13:49:38|21612.19
13:49:40|21610.78
13:49:40|21610.03
13:49:41|21607.95
13:49:42|21605.38
13:49:44|21605.25
13:49:45|21604.54
13:49:46|21605.1
13:49:47|21603.38
13:49:48|21604.44
13:49:49|21604.38
13:49:50|21603.78
13:49:51|21603.69
13:49:52|21603.54
13:49:53|21605.
13:49:54|21603.51
13:49:55|21603.67
13:49:56|21603.97
13:49:57|21603.02
13:49:58|21604.13
13:49:59|21605.98
13:50:00|21603.69
13:50:01|21603.48
13:50:02|21605.1
13:50:03|21605.21
13:50:04|21605.6
13:50:05|21605.35
13:50:06|21604.1
13:50:07|21601.51
13:50:08|21600.5
13:50:09|21600.48
13:50:10|21600.54
13:50:11|21602.46
13:50:12|21607.45
13:50:13|21608.52
13:50:14|21608.36
13:50:15|21606.87
13:50:16|21607.98
13:50:17|21608.82
13:50:18|21615.34
13:50:19|21613.77
13:50:20|21612.11
13:50:21|21612.73
13:50:22|21613.48
13:50:23|21612.06
13:50:24|21612.76
13:50:25|21612.76
13:50:26|21612.45
13:50:27|21612.76
13:50:28|21612.15
13:50:29|21615.62
13:50:30|21616.13
13:50:31|21614.11
13:50:32|21612.48
13:50:33|21612.06
13:50:34|21613.15
13:50:36|21615.
13:50:37|21612.51
13:50:38|21611.88
13:50:39|21608.92
13:50:40|21609.11
13:50:41|21608.62
13:50:42|21609.14
13:50:43|21608.23
13:50:45|21597.99
13:50:45|21600.78
13:50:47|21599.84
13:50:48|21599.15
13:50:49|21601.03
13:50:50|21604.3
13:50:52|21605.68
13:50:53|21605.84
13:50:53|21605.89
13:50:55|21607.79
13:50:56|21607.48
13:50:56|21607.6
13:50:57|21609.05
13:50:58|21611.62
13:51:00|21610.82
13:51:01|21610.82
13:51:02|21610.82
13:51:03|21611.95
13:51:04|21612.59
13:51:05|21612.34
13:51:06|21614.24
13:51:07|21613.75
13:51:08|21612.61
13:51:09|21613.09
13:51:10|21612.62
13:51:11|21611.68
13:51:12|21612.67
13:51:13|21610.78
13:51:14|21612.37
13:51:15|21611.8
13:51:16|21612.71
13:51:17|21612.39
13:51:18|21616.98
13:51:20|21619.3
13:51:21|21616.95
13:51:22|21618.07
13:51:23|21618.17
13:51:24|21617.03
13:51:25|21619.71
13:51:26|21620.39
13:51:27|21616.99
13:51:28|21617.42
13:51:29|21617.55
13:51:31|21613.31
13:51:32|21611.74
13:51:32|21611.17
13:51:34|21612.44
13:51:34|21611.66
13:51:36|21605.32
13:51:38|21606.54
13:51:39|21601.16
13:51:40|21604.41
13:51:40|21603.35
13:51:41|21603.3
13:51:43|21601.32
13:51:44|21602.27
13:51:44|21601.68
13:51:47|21601.7
13:51:47|21599.67
13:51:49|21598.51
13:51:50|21599.47
13:51:51|21599.83
13:51:53|21599.48
13:51:53|21600.84
13:51:54|21599.49
13:51:55|21600.31
13:51:56|21598.54
13:51:57|21600.57
13:51:58|21600.66
13:52:00|21599.3
13:52:01|21599.58
13:52:02|21598.65
13:52:03|21595.59
13:52:03|21594.27
13:52:05|21593.92
13:52:06|21593.53
13:52:07|21591.46
13:52:08|21593.83
13:52:09|21592.93
13:52:10|21592.15
13:52:11|21594.42
13:52:11|21592.42
13:52:13|21592.44
13:52:14|21592.91
13:52:15|21594.2
13:52:16|21593.66
13:52:17|21594.83
13:52:18|21594.8
13:52:19|21593.87
13:52:20|21594.24
13:52:21|21595.97
13:52:22|21596.29
13:52:22|21594.77
13:52:24|21598.94
13:52:24|21600.14
13:52:26|21596.79
13:52:27|21599.25
13:52:28|21602.11
13:52:28|21604.6
13:52:30|21603.47
13:52:31|21601.89
13:52:32|21602.02
13:52:33|21601.74
13:52:34|21602.01
13:52:35|21602.73
13:52:35|21604.51
13:52:38|21596.81
13:52:38|21597.71
13:52:39|21597.65
13:52:40|21597.54
13:52:42|21595.55
13:52:43|21595.34
13:52:43|21596.43
13:52:45|21596.58
13:52:47|21595.2
13:52:47|21595.17
13:52:48|21595.48
13:52:49|21598.1
13:52:51|21596.29
13:52:52|21596.6
13:52:53|21596.32
13:52:55|21600.25
13:52:55|21602.
13:52:56|21603.52
13:52:57|21605.53
13:52:58|21604.32
13:52:59|21602.86
13:53:00|21602.16
13:53:01|21603.29
13:53:03|21598.83
13:53:03|21599.53
13:53:05|21599.32
13:53:06|21596.78
13:53:07|21596.88
13:53:08|21598.2
13:53:09|21598.67
13:53:09|21597.92
13:53:11|21595.35
13:53:12|21593.83
13:53:13|21594.82
13:53:14|21594.33
13:53:15|21597.51
13:53:16|21598.1
13:53:16|21596.96
13:53:18|21597.6
13:53:19|21596.32
13:53:21|21594.7
13:53:21|21594.71
13:53:22|21592.
13:53:23|21593.47
13:53:24|21592.55
13:53:25|21592.4
13:53:26|21591.29
13:53:27|21587.46
13:53:28|21585.23
13:53:29|21585.14
13:53:30|21584.16
13:53:31|21582.52
13:53:32|21585.21
13:53:33|21586.85
13:53:34|21583.27
13:53:35|21585.84
13:53:36|21586.71
13:53:38|21590.28
13:53:40|21590.6
13:53:41|21593.34
13:53:41|21592.72
13:53:43|21593.75
13:53:44|21593.06
13:53:45|21593.85
13:53:46|21594.8
13:53:47|21593.74
13:53:49|21593.05
13:53:50|21593.81
13:53:50|21592.24
13:53:52|21590.74
13:53:53|21592.6
13:53:54|21594.36
13:53:55|21592.99
13:53:56|21590.33
13:53:57|21592.22
13:53:58|21593.94
13:53:59|21591.43
13:54:00|21590.92
13:54:01|21589.12
13:54:01|21587.46
13:54:03|21587.
13:54:03|21587.
13:54:05|21587.
13:54:06|21583.08
13:54:07|21585.54
13:54:08|21585.4
13:54:08|21584.5
13:54:09|21581.03
13:54:11|21579.38
13:54:12|21584.46
13:54:13|21584.98
13:54:13|21586.88
13:54:15|21581.51
13:54:16|21581.3
13:54:17|21582.8
13:54:18|21582.74
13:54:19|21581.03
13:54:20|21585.19
13:54:21|21585.19
13:54:22|21585.29
13:54:23|21583.08
13:54:24|21583.81
13:54:25|21588.69
13:54:26|21587.44
13:54:27|21589.08
13:54:28|21589.07
13:54:29|21590.34
13:54:30|21590.75
13:54:31|21589.
13:54:32|21590.44
13:54:33|21592.73
13:54:34|21593.03
13:54:35|21591.69
13:54:36|21590.88
13:54:37|21590.79
13:54:38|21590.34
13:54:40|21586.69
13:54:41|21585.26
13:54:42|21583.49
13:54:43|21586.61
13:54:44|21585.87
13:54:45|21588.23
13:54:46|21587.61
13:54:47|21589.5
13:54:49|21586.04
13:54:49|21585.61
13:54:51|21584.29
13:54:52|21582.55
13:54:53|21581.82
13:54:53|21582.3
13:54:55|21583.13
13:54:55|21584.9
13:54:56|21584.89
13:54:57|21587.69
13:54:58|21586.92
13:55:00|21587.06
13:55:01|21587.35
13:55:02|21588.11
13:55:03|21592.13
13:55:04|21590.03
13:55:05|21591.
13:55:06|21590.14
13:55:07|21588.6
13:55:08|21587.45
13:55:10|21586.86
13:55:11|21584.65
13:55:12|21585.53
13:55:13|21584.61
13:55:14|21584.41
13:55:16|21584.58
13:55:17|21584.2
13:55:18|21583.58
13:55:19|21582.56
13:55:20|21582.58
13:55:21|21581.06
13:55:21|21580.77
13:55:23|21580.98
13:55:24|21580.69
13:55:25|21580.24
13:55:25|21581.18
13:55:27|21579.9
13:55:28|21578.41
13:55:29|21572.1
13:55:30|21572.09
13:55:30|21571.16
13:55:32|21575.5
13:55:33|21576.79
13:55:33|21578.98
13:55:35|21578.28
13:55:36|21578.17
13:55:36|21578.1
13:55:38|21577.93
13:55:38|21577.84
13:55:40|21578.21
13:55:42|21577.22
13:55:43|21576.3
13:55:44|21576.44
13:55:45|21576.44
13:55:46|21574.87
13:55:47|21574.43
13:55:47|21574.74
13:55:49|21574.15
13:55:49|21574.67
13:55:50|21575.88
13:55:51|21576.43
13:55:53|21574.93
13:55:55|21573.78
13:55:56|21570.34
13:55:56|21570.
13:55:58|21571.59
13:55:59|21569.55
13:55:59|21569.74
13:56:01|21570.39
13:56:02|21571.
13:56:03|21571.4
13:56:04|21571.01
13:56:05|21572.71
13:56:06|21573.23
13:56:06|21572.34
13:56:08|21573.02
13:56:09|21575.86
13:56:10|21576.17
13:56:11|21577.57
13:56:12|21577.01
13:56:13|21578.06
13:56:14|21582.44
13:56:15|21586.44
13:56:16|21584.31
13:56:17|21582.74
13:56:18|21583.62
13:56:19|21582.49
13:56:19|21582.12
13:56:22|21585.27
13:56:22|21585.27
13:56:23|21585.94
13:56:24|21585.22
13:56:25|21586.29
13:56:26|21584.82
13:56:27|21582.25
13:56:28|21582.84
13:56:29|21581.56
13:56:30|21581.57
13:56:31|21582.94
13:56:32|21583.15
13:56:33|21583.88
13:56:34|21583.03
13:56:35|21582.56
13:56:36|21582.43
13:56:37|21581.73
13:56:38|21583.23
13:56:39|21583.82
13:56:41|21587.63
13:56:43|21587.67
13:56:43|21587.8
13:56:45|21586.99
13:56:47|21587.66
13:56:47|21587.29
13:56:48|21588.33
13:56:49|21588.41
13:56:50|21587.38
13:56:51|21589.42
13:56:52|21591.
13:56:53|21589.83
13:56:54|21587.68
13:56:55|21586.98
13:56:56|21589.38
13:56:57|21587.93
13:56:58|21589.61
13:56:59|21590.75
13:57:01|21590.21
13:57:02|21589.18
13:57:03|21590.01
13:57:04|21587.35
13:57:05|21588.69
13:57:06|21587.82
13:57:07|21586.77
13:57:08|21588.96
13:57:09|21588.53
13:57:10|21588.01
13:57:11|21589.3
13:57:12|21589.06
13:57:13|21590.8
13:57:14|21589.36
13:57:15|21588.73
13:57:16|21588.27
13:57:17|21589.25
13:57:17|21589.02
13:57:19|21588.21
13:57:20|21588.
13:57:21|21587.47
13:57:21|21590.18
13:57:23|21590.41
13:57:23|21587.74
13:57:24|21587.84
13:57:26|21587.58
13:57:27|21587.93
13:57:28|21586.25
13:57:29|21583.76
13:57:29|21584.85
13:57:31|21584.98
13:57:32|21585.4
13:57:33|21589.02
13:57:34|21589.1
13:57:34|21587.81
13:57:36|21588.51
13:57:37|21589.75
13:57:37|21588.95
13:57:38|21589.78
13:57:40|21589.2
13:57:41|21589.29
13:57:43|21589.16
13:57:44|21588.03
13:57:46|21585.78
13:57:46|21586.31
13:57:47|21588.04
13:57:48|21588.6
13:57:49|21587.82
13:57:50|21585.03
13:57:51|21583.5
13:57:53|21584.64
13:57:54|21583.8
13:57:56|21584.36
13:57:56|21584.18
13:57:57|21583.6
13:57:58|21583.32
13:57:59|21583.41
13:58:00|21582.32
13:58:01|21581.33
13:58:02|21581.72
13:58:03|21581.47
13:58:04|21582.5
13:58:05|21583.4
13:58:06|21584.92
13:58:07|21585.32
13:58:08|21585.73
13:58:09|21586.25
13:58:10|21586.08
13:58:11|21586.16
13:58:12|21584.86
13:58:13|21585.62
13:58:14|21585.84
13:58:15|21586.55
13:58:16|21587.31
13:58:17|21587.25
13:58:18|21587.51
13:58:19|21587.54
13:58:20|21586.88
13:58:21|21587.13
13:58:22|21586.97
13:58:23|21586.62
13:58:24|21586.12
13:58:25|21586.64
13:58:26|21585.15
13:58:27|21585.67
13:58:28|21584.83
13:58:29|21583.08
13:58:30|21583.62
13:58:31|21583.62
13:58:33|21583.64
13:58:34|21583.29
13:58:35|21581.12
13:58:36|21583.64
13:58:37|21583.02
13:58:38|21582.64
13:58:39|21582.52
13:58:40|21580.81
13:58:41|21579.34
13:58:42|21579.39
13:58:44|21577.12
13:58:44|21577.4
13:58:46|21576.23
13:58:47|21575.18
13:58:48|21574.85
13:58:50|21574.66
13:58:51|21575.57
13:58:52|21574.89
13:58:53|21574.01
13:58:54|21572.82
13:58:55|21573.69
13:58:56|21575.67
13:58:57|21575.88
13:58:58|21576.14
13:58:59|21575.88
13:59:00|21580.98
13:59:01|21581.15
13:59:02|21579.6
13:59:03|21577.5
13:59:04|21577.39
13:59:05|21577.79
13:59:06|21578.18
13:59:07|21577.14
13:59:09|21574.19
13:59:10|21573.17
13:59:11|21572.49
13:59:11|21573.62
13:59:13|21574.71
13:59:13|21576.77
13:59:14|21576.45
13:59:15|21576.3
13:59:17|21579.76
13:59:18|21577.92
13:59:18|21580.36
13:59:20|21579.41
13:59:21|21579.17
13:59:21|21576.87
13:59:22|21578.15
13:59:24|21577.9
13:59:24|21577.4
13:59:25|21577.9
13:59:27|21577.02
13:59:27|21576.56
13:59:29|21571.93
13:59:29|21572.54
13:59:31|21574.18
13:59:31|21571.04
13:59:33|21572.09
13:59:34|21573.14
13:59:35|21574.98
13:59:36|21573.66
13:59:37|21573.66
13:59:38|21573.45
13:59:39|21573.56
13:59:40|21573.59
13:59:41|21573.55
13:59:42|21574.75
13:59:43|21573.63
13:59:45|21574.1
13:59:46|21575.16
13:59:47|21574.5
13:59:48|21574.23
13:59:49|21574.48
13:59:50|21574.77
13:59:51|21574.51
13:59:52|21574.11
13:59:53|21574.03
13:59:54|21574.52
13:59:56|21574.28
13:59:56|21573.49
13:59:57|21573.57
13:59:58|21573.78
14:00:00|21573.27
14:00:00|21573.27
14:00:02|21573.83
14:00:03|21572.75
14:00:05|21571.93
14:00:06|21571.95
14:00:07|21569.8
14:00:08|21569.4
14:00:10|21569.44
14:00:11|21570.76
14:00:12|21570.05
14:00:13|21573.66
14:00:14|21575.49
14:00:15|21575.17
14:00:15|21573.01
14:00:17|21574.85
14:00:19|21574.84
14:00:19|21575.
14:00:20|21575.92
14:00:21|21575.
14:00:22|21574.91
14:00:23|21575.23
14:00:24|21575.66
14:00:25|21577.43
14:00:26|21578.76
14:00:27|21578.95
14:00:28|21578.61
14:00:29|21578.43
14:00:30|21578.53
14:00:31|21581.51
14:00:32|21581.91
14:00:33|21581.21
14:00:34|21581.24
14:00:35|21580.8
14:00:36|21582.67
14:00:37|21582.36
14:00:38|21582.59
14:00:39|21583.98
14:00:40|21583.98
14:00:41|21582.63
14:00:42|21582.4
14:00:43|21582.68
14:00:45|21582.14
14:00:46|21582.51
14:00:48|21583.03
14:00:48|21583.97
14:00:49|21583.3
14:00:50|21583.47
14:00:51|21582.25
14:00:52|21582.03
14:00:53|21582.26
14:00:54|21581.58
14:00:55|21581.59
14:00:57|21581.32
14:00:58|21581.7
14:00:59|21580.65
14:01:01|21582.96
14:01:01|21583.01
14:01:02|21582.41
14:01:03|21581.76
14:01:04|21580.97
14:01:05|21582.86
14:01:06|21582.8
14:01:07|21583.87
14:01:08|21584.1
14:01:09|21585.62
14:01:10|21584.64
14:01:11|21585.37
14:01:12|21584.61
14:01:13|21585.
14:01:14|21585.04
14:01:15|21585.
14:01:17|21585.29
14:01:18|21585.1
14:01:18|21585.66
14:01:20|21586.34
14:01:20|21587.
14:01:21|21587.14
14:01:23|21586.11
14:01:24|21585.75
14:01:25|21585.86
14:01:26|21585.89
14:01:27|21585.64
14:01:28|21586.45
14:01:29|21585.4
14:01:29|21586.28
14:01:31|21585.63
14:01:32|21585.07
14:01:33|21584.78
14:01:34|21585.48
14:01:34|21585.86
14:01:36|21585.84
14:01:37|21586.32
14:01:38|21585.2
14:01:39|21585.38
14:01:41|21584.19
14:01:41|21585.2
14:01:42|21584.97
14:01:43|21584.98
14:01:44|21585.45
14:01:46|21586.7
14:01:48|21586.71
14:01:48|21589.65
14:01:49|21589.33
14:01:51|21588.13
14:01:52|21588.31
14:01:53|21588.65
14:01:54|21588.39
14:01:56|21588.01
14:01:57|21589.84
14:01:58|21589.01
14:02:00|21588.75
14:02:00|21588.73
14:02:02|21589.98
14:02:03|21589.64
14:02:03|21589.65
14:02:04|21589.68
14:02:06|21590.37
14:02:07|21591.56
14:02:08|21590.41
14:02:09|21590.14
14:02:11|21591.53
14:02:12|21591.17
14:02:13|21590.
14:02:13|21588.31
14:02:14|21588.56
14:02:16|21588.
14:02:17|21587.57
14:02:18|21587.82
14:02:19|21587.69
14:02:20|21586.7
14:02:21|21586.53
14:02:22|21587.6
14:02:24|21585.5
14:02:25|21586.98
14:02:26|21587.41
14:02:27|21584.04
14:02:28|21585.04
14:02:29|21584.45
14:02:30|21587.29
14:02:31|21586.59
14:02:32|21586.89
14:02:33|21586.88
14:02:34|21584.
14:02:35|21584.87
14:02:36|21580.75
14:02:37|21578.44
14:02:38|21576.63
14:02:39|21575.32
14:02:40|21575.17
14:02:41|21573.79
14:02:42|21574.83
14:02:43|21573.71
14:02:44|21571.
14:02:45|21570.07
14:02:46|21571.54
14:02:48|21572.28
14:02:49|21572.04
14:02:51|21572.14
14:02:52|21571.94
14:02:53|21571.01
14:02:53|21571.95
14:02:55|21571.49
14:02:56|21571.49
14:02:57|21570.5
14:02:58|21570.72
14:02:59|21572.22
14:03:00|21572.59
14:03:01|21572.85
14:03:02|21574.26
14:03:04|21576.21
14:03:05|21576.05
14:03:07|21575.51
14:03:07|21576.58
14:03:08|21575.85
14:03:10|21575.93
14:03:11|21574.58
14:03:13|21573.7
14:03:14|21573.13
14:03:15|21572.94
14:03:16|21573.67
14:03:17|21572.42
14:03:18|21570.87
14:03:19|21569.84
14:03:20|21571.06
14:03:21|21570.58
14:03:22|21570.12
14:03:23|21569.5
14:03:24|21569.81
14:03:25|21570.29
14:03:26|21570.25
14:03:27|21572.13
14:03:28|21577.65
14:03:29|21579.26
14:03:30|21576.53
14:03:31|21575.92
14:03:32|21575.65
14:03:33|21576.26
14:03:34|21575.32
14:03:35|21575.92
14:03:36|21573.8
14:03:37|21574.44
14:03:38|21573.79
14:03:39|21574.25
14:03:40|21578.17
14:03:41|21577.57
14:03:42|21580.92
14:03:43|21579.63
14:03:44|21580.43
14:03:45|21582.77
14:03:46|21582.5
14:03:47|21583.32
14:03:48|21583.19
14:03:50|21585.33
14:03:51|21587.28
14:03:53|21584.64
14:03:54|21583.09
14:03:56|21583.09
14:03:57|21581.81
14:03:57|21581.65
14:03:58|21581.87
14:03:59|21581.67
14:04:01|21582.16
14:04:02|21583.48
14:04:03|21585.98
14:04:04|21586.15
14:04:05|21586.75
14:04:06|21588.46
14:04:07|21588.54
14:04:08|21589.03
14:04:09|21589.52
14:04:10|21588.54
14:04:11|21590.34
14:04:12|21589.68
14:04:13|21589.77
14:04:15|21590.33
14:04:16|21588.36
14:04:17|21586.8
14:04:18|21589.5
14:04:18|21589.04
14:04:19|21589.12
14:04:21|21589.54
14:04:22|21590.11
14:04:23|21589.16
14:04:24|21590.24
14:04:24|21589.33
14:04:26|21589.75
14:04:26|21590.95
14:04:27|21589.83
14:04:29|21591.
14:04:30|21591.55
14:04:31|21591.13
14:04:32|21592.78
14:04:33|21592.55
14:04:34|21591.58
14:04:34|21592.61
14:04:35|21592.91
14:04:37|21593.96
14:04:38|21593.98
14:04:38|21593.26
14:04:40|21592.14
14:04:41|21592.11
14:04:42|21593.58
14:04:42|21592.73
14:04:44|21591.71
14:04:45|21592.76
14:04:46|21592.41
14:04:46|21592.78
14:04:48|21593.57
14:04:48|21594.02
14:04:50|21593.88
14:04:50|21593.36
14:04:52|21593.98
14:04:53|21594.94
14:04:54|21593.13
14:04:55|21594.13
14:04:56|21593.39
14:04:57|21594.5
14:04:59|21594.07
14:05:00|21594.07
14:05:01|21593.51
14:05:02|21594.13
14:05:03|21593.51
14:05:04|21593.72
14:05:05|21594.02
14:05:06|21593.64
14:05:07|21594.85
14:05:08|21596.29
14:05:09|21595.22
14:05:10|21596.22
14:05:11|21595.65
14:05:12|21595.16
14:05:13|21593.74
14:05:14|21593.08
14:05:15|21592.17
14:05:16|21592.9
14:05:17|21593.11
14:05:18|21591.97
14:05:19|21593.41
14:05:20|21593.34
14:05:21|21593.11
14:05:22|21594.24
14:05:23|21594.37
14:05:24|21593.88
14:05:25|21594.31
14:05:26|21592.36
14:05:27|21593.73
14:05:28|21593.76
14:05:29|21594.65
14:05:30|21596.25
14:05:31|21596.92
14:05:33|21597.32
14:05:33|21598.08
14:05:35|21595.82
14:05:36|21596.59
14:05:37|21595.52
14:05:37|21596.21
14:05:39|21596.
14:05:40|21594.94
14:05:41|21594.55
14:05:43|21598.15
14:05:43|21597.56
14:05:44|21596.68
14:05:45|21596.63
14:05:46|21595.81
14:05:47|21597.54
14:05:48|21597.6
14:05:49|21597.61
14:05:50|21596.62
14:05:52|21600.
14:05:54|21599.58
14:05:54|21599.02
14:05:55|21600.98
14:05:56|21601.49
14:05:57|21600.78
14:05:58|21601.17
14:05:59|21601.14
14:06:00|21600.49
14:06:01|21601.4
14:06:02|21600.65
14:06:03|21600.68
14:06:04|21603.19
14:06:05|21602.27
14:06:06|21603.2
14:06:07|21602.52
14:06:08|21602.19
14:06:10|21602.23
14:06:11|21602.28
14:06:12|21602.79
14:06:13|21606.28
14:06:14|21606.33
14:06:15|21606.83
14:06:16|21607.17
14:06:17|21605.95
14:06:18|21605.5
14:06:19|21606.31
14:06:20|21607.57
14:06:21|21610.46
14:06:22|21609.23
14:06:23|21609.93
14:06:23|21609.44
14:06:25|21608.97
14:06:25|21610.37
14:06:27|21609.31
14:06:28|21609.68
14:06:29|21611.
14:06:30|21610.72
14:06:30|21607.42
14:06:32|21609.65
14:06:32|21610.89
14:06:34|21609.66
14:06:35|21609.47
14:06:36|21610.47
14:06:37|21610.13
14:06:38|21611.7
14:06:39|21610.29
14:06:40|21610.91
14:06:41|21610.62
14:06:42|21611.21
14:06:42|21610.58
14:06:44|21609.34
14:06:45|21610.27
14:06:46|21609.41
14:06:47|21609.87
14:06:48|21608.03
14:06:48|21606.73
14:06:50|21608.17
14:06:52|21609.02
14:06:53|21607.49
14:06:54|21607.07
14:06:55|21607.
14:06:56|21607.33
14:06:57|21606.26
14:06:58|21606.71
14:06:59|21610.92
14:07:00|21610.98
14:07:02|21612.48
14:07:03|21610.91
14:07:04|21610.66
14:07:05|21611.21
14:07:06|21611.71
14:07:07|21610.46
14:07:08|21610.43
14:07:09|21609.72
14:07:10|21610.4
14:07:10|21608.25
14:07:12|21607.63
14:07:13|21606.68
14:07:14|21607.87
14:07:14|21608.43
14:07:16|21606.26
14:07:17|21604.58
14:07:17|21605.43
14:07:19|21605.86
14:07:20|21607.19
14:07:21|21607.51
14:07:21|21606.76
14:07:23|21607.95
14:07:24|21610.33
14:07:25|21609.1
14:07:26|21609.8
14:07:27|21610.56
14:07:28|21609.97
14:07:29|21610.89
14:07:30|21611.29
14:07:31|21609.95
14:07:32|21609.63
14:07:33|21608.84
14:07:33|21609.62
14:07:34|21609.49
14:07:36|21608.27
14:07:37|21609.32
14:07:38|21609.37
14:07:39|21609.42
14:07:40|21610.22
14:07:40|21610.1
14:07:41|21609.91
14:07:42|21609.82
14:07:44|21609.44
14:07:44|21608.61
14:07:46|21607.66
14:07:47|21607.67
14:07:48|21607.62
14:07:48|21609.12
14:07:50|21609.12
14:07:51|21608.47
14:07:52|21608.49
14:07:52|21607.84
14:07:55|21607.75
14:07:55|21608.85
14:07:56|21608.84
14:07:57|21608.04
14:07:59|21608.45
14:08:00|21607.74
14:08:01|21608.54
14:08:02|21602.49
14:08:03|21602.32
14:08:04|21603.58
14:08:05|21603.76
14:08:06|21602.49
14:08:07|21602.01
14:08:08|21602.63
14:08:09|21602.51
14:08:10|21601.26
14:08:11|21601.99
14:08:12|21602.44
14:08:13|21601.48
14:08:14|21602.3
14:08:15|21602.26
14:08:16|21601.99
14:08:17|21605.4
14:08:18|21607.55
14:08:19|21607.13
14:08:20|21605.7
14:08:21|21606.2
14:08:23|21606.91
14:08:23|21606.66
14:08:24|21606.75
14:08:25|21606.74
14:08:26|21605.91
14:08:27|21608.02
14:08:28|21606.71
14:08:29|21606.11
14:08:30|21606.1
14:08:31|21606.05
14:08:32|21606.18
14:08:33|21605.39
14:08:34|21601.58
14:08:35|21603.02
14:08:36|21603.47
14:08:38|21603.46
14:08:39|21602.78
14:08:40|21603.45
14:08:41|21603.84
14:08:42|21606.57
14:08:43|21607.79
14:08:44|21607.02
14:08:45|21607.03
14:08:46|21605.28
14:08:47|21605.29
14:08:48|21605.29
14:08:49|21604.26
14:08:50|21603.56
14:08:51|21604.38
14:08:52|21604.39
14:08:54|21604.24
14:08:55|21604.54
14:08:55|21604.46
14:08:56|21604.11
14:08:57|21603.78
14:08:59|21603.48
14:09:00|21604.29
14:09:00|21603.17
14:09:02|21602.24
14:09:03|21600.5
14:09:04|21601.47
14:09:05|21600.79
14:09:06|21601.19
14:09:08|21598.54
14:09:09|21596.77
14:09:09|21596.04
14:09:10|21597.53
14:09:11|21598.5
14:09:13|21599.04
14:09:14|21598.56
14:09:15|21599.44
14:09:16|21599.46
14:09:17|21599.27
14:09:18|21598.54
14:09:19|21599.2
14:09:20|21598.44
14:09:21|21597.7
14:09:22|21597.44
14:09:24|21597.75
14:09:24|21595.77
14:09:25|21596.
14:09:27|21596.43
14:09:28|21596.99
14:09:29|21595.83
14:09:30|21595.75
14:09:31|21593.69
14:09:32|21592.66
14:09:33|21592.31
14:09:34|21592.6
14:09:35|21591.94
14:09:36|21591.67
14:09:37|21590.42
14:09:38|21590.25
14:09:39|21589.65
14:09:40|21589.23
14:09:41|21588.96
14:09:42|21589.53
14:09:43|21589.54
14:09:44|21589.82
14:09:45|21592.1
14:09:46|21594.67
14:09:47|21593.94
14:09:48|21593.93
14:09:49|21594.82
14:09:50|21598.32
14:09:51|21598.5
14:09:52|21599.38
14:09:53|21600.35
14:09:55|21597.51
14:09:56|21598.38
14:09:57|21597.65
14:09:57|21598.3
14:09:58|21597.36
14:10:00|21597.08
14:10:01|21598.43
14:10:03|21599.29
14:10:04|21597.81
14:10:04|21597.8
14:10:05|21601.41
14:10:07|21601.66
14:10:08|21602.56
14:10:09|21599.81
14:10:10|21599.57
14:10:11|21601.5
14:10:12|21601.44
14:10:13|21601.14
14:10:15|21601.17
14:10:15|21599.48
14:10:17|21600.59
14:10:18|21600.12
14:10:18|21599.47
14:10:19|21600.1
14:10:20|21600.19
14:10:21|21599.57
14:10:23|21602.3
14:10:23|21601.95
14:10:25|21602.36
14:10:25|21601.95
14:10:26|21602.58
14:10:27|21602.47
14:10:29|21600.79
14:10:30|21598.18
14:10:30|21599.7
14:10:31|21601.4
14:10:33|21601.14
14:10:33|21600.21
14:10:35|21599.33
14:10:35|21599.27
14:10:36|21599.17
14:10:37|21601.64
14:10:39|21601.14
14:10:39|21600.14
14:10:40|21600.14
14:10:41|21600.18
14:10:43|21600.39
14:10:44|21599.51
14:10:44|21600.11
14:10:46|21599.98
14:10:47|21600.53
14:10:47|21598.41
14:10:49|21597.08
14:10:50|21597.49
14:10:51|21596.81
14:10:52|21595.97
14:10:53|21595.36
14:10:54|21596.27
14:10:55|21596.09
14:10:56|21596.24
14:10:58|21596.87
14:10:58|21594.55
14:11:00|21594.54
14:11:02|21595.77
14:11:03|21595.99
14:11:04|21595.01
14:11:04|21594.38
14:11:06|21590.5
14:11:08|21591.26
14:11:09|21590.05
14:11:10|21589.7
14:11:11|21590.25
14:11:12|21589.55
14:11:13|21589.35
14:11:14|21589.52
14:11:14|21588.95
14:11:16|21590.
14:11:17|21589.02
14:11:18|21589.6
14:11:19|21589.61
14:11:20|21592.04
14:11:21|21592.61
14:11:22|21591.42
14:11:23|21593.1
14:11:24|21595.84
14:11:25|21596.57
14:11:26|21595.99
14:11:27|21596.55
14:11:28|21595.86
14:11:29|21596.5
14:11:30|21596.51
14:11:31|21598.62
14:11:32|21598.06
14:11:33|21596.04
14:11:34|21596.72
14:11:35|21596.74
14:11:36|21596.73
14:11:37|21596.71
14:11:38|21596.01
14:11:39|21595.99
14:11:40|21595.44
14:11:42|21594.05
14:11:42|21594.24
14:11:44|21594.56
14:11:45|21593.76
14:11:46|21594.51
14:11:47|21592.39
14:11:47|21592.1
14:11:48|21591.48
14:11:50|21591.23
14:11:51|21592.06
14:11:51|21592.57
14:11:53|21592.22
14:11:53|21591.66
14:11:55|21590.79
14:11:56|21592.17
14:11:57|21591.63
14:11:59|21592.
14:11:59|21592.
14:12:02|21592.01
14:12:03|21593.19
14:12:03|21593.12
14:12:05|21594.41
14:12:06|21594.11
14:12:07|21593.08
14:12:08|21595.22
14:12:09|21593.92
14:12:11|21594.25
14:12:11|21594.26
14:12:12|21593.26
14:12:13|21594.37
14:12:14|21597.15
14:12:16|21595.76
14:12:17|21596.27
14:12:17|21596.5
14:12:19|21596.
14:12:20|21596.91
14:12:21|21595.9
14:12:22|21597.22
14:12:22|21596.01
14:12:24|21596.9
14:12:25|21596.32
14:12:26|21597.32
14:12:28|21596.69
14:12:28|21596.1
14:12:29|21595.39
14:12:30|21593.5
14:12:31|21592.34
14:12:32|21592.63
14:12:33|21592.55
14:12:34|21592.51
14:12:35|21592.47
14:12:36|21590.54
14:12:37|21591.2
14:12:38|21591.09
14:12:39|21591.52
14:12:40|21591.34
14:12:41|21591.24
14:12:42|21591.15
14:12:43|21591.55
14:12:44|21594.19
14:12:45|21595.
14:12:46|21594.63
14:12:47|21593.93
14:12:48|21593.27
14:12:49|21594.87
14:12:50|21595.16
14:12:51|21595.85
14:12:52|21595.28
14:12:53|21594.23
14:12:54|21593.91
14:12:55|21594.19
14:12:57|21594.41
14:12:59|21595.26
14:13:00|21598.21
14:13:02|21598.
14:13:03|21596.15
14:13:04|21595.73
14:13:06|21596.24
14:13:06|21595.45
14:13:07|21595.87
14:13:09|21595.55
14:13:10|21594.96
14:13:11|21593.93
14:13:13|21594.46
14:13:14|21594.59
14:13:15|21594.04
14:13:16|21594.29
14:13:17|21594.5
14:13:18|21594.53
14:13:19|21594.93
14:13:20|21595.08
14:13:21|21595.66
14:13:22|21595.03
14:13:23|21603.72
14:13:24|21604.82
14:13:25|21604.2
14:13:27|21604.72
14:13:28|21604.96
14:13:29|21604.35
14:13:29|21605.15
14:13:30|21604.83
14:13:31|21603.52
14:13:33|21604.89
14:13:34|21605.48
14:13:35|21607.51
14:13:35|21606.81
14:13:36|21606.58
14:13:37|21607.51
14:13:38|21609.17
14:13:40|21606.92
14:13:40|21606.57
14:13:41|21605.85
14:13:42|21605.83
14:13:44|21607.71
14:13:44|21606.97
14:13:45|21606.94
14:13:46|21606.4
14:13:48|21606.25
14:13:48|21606.16
14:13:49|21606.43
14:13:50|21606.42
14:13:51|21606.4
14:13:52|21606.96
14:13:53|21606.35
14:13:54|21606.53
14:13:55|21607.86
14:13:57|21605.73
14:13:58|21605.75
14:14:00|21605.36
14:14:01|21607.53
14:14:02|21606.76
14:14:04|21607.95
14:14:04|21607.3
14:14:05|21608.28
14:14:07|21608.19
14:14:08|21609.77
14:14:09|21608.74
14:14:10|21607.73
14:14:11|21607.
14:14:12|21603.09
14:14:13|21603.44
14:14:14|21602.82
14:14:16|21601.77
14:14:17|21601.79
14:14:18|21602.89
14:14:19|21604.
14:14:20|21604.82
14:14:21|21604.95
14:14:23|21605.24
14:14:24|21604.75
14:14:25|21604.72
14:14:26|21604.13
14:14:27|21604.7
14:14:28|21603.88
14:14:29|21604.13
14:14:30|21604.
14:14:31|21604.45
14:14:32|21605.38
14:14:33|21604.15
14:14:34|21603.92
14:14:35|21603.85
14:14:36|21604.06
14:14:37|21604.39
14:14:38|21604.96
14:14:39|21604.86
14:14:40|21605.7
14:14:41|21605.29
14:14:42|21605.52
14:14:43|21603.89
14:14:44|21604.47
14:14:45|21604.71
14:14:46|21604.93
14:14:47|21604.8
14:14:48|21603.59
14:14:49|21603.43
14:14:50|21603.99
14:14:51|21603.91
14:14:52|21602.95
14:14:53|21602.8
14:14:54|21604.74
14:14:55|21604.29
14:14:56|21604.45
14:14:57|21603.63
14:14:58|21604.54
14:15:00|21603.44
14:15:01|21603.07
14:15:02|21601.46
14:15:03|21603.59
14:15:05|21606.11
14:15:06|21606.16
14:15:08|21605.65
14:15:08|21605.76
14:15:09|21605.68
14:15:10|21607.29
14:15:11|21607.67
14:15:13|21608.09
14:15:13|21608.66
14:15:15|21608.16
14:15:16|21606.6
14:15:16|21608.47
14:15:17|21608.19
14:15:19|21608.98
14:15:20|21608.78
14:15:20|21611.
14:15:22|21610.83
14:15:23|21609.84
14:15:23|21609.09
14:15:25|21610.43
14:15:26|21610.26
14:15:26|21610.29
14:15:28|21608.53
14:15:29|21608.33
14:15:30|21609.23
14:15:31|21608.69
14:15:32|21608.52
14:15:33|21609.22
14:15:34|21610.04
14:15:35|21610.44
14:15:36|21610.99
14:15:37|21610.18
14:15:38|21611.04
14:15:39|21610.51
14:15:40|21610.56
14:15:41|21610.4
14:15:42|21611.02
14:15:43|21610.57
14:15:44|21611.49
14:15:44|21610.89
14:15:46|21611.19
14:15:47|21610.88
14:15:47|21611.18
14:15:49|21611.13
14:15:49|21610.96
14:15:50|21610.66
14:15:52|21611.01
14:15:53|21610.92
14:15:54|21610.77
14:15:56|21610.88
14:15:56|21611.58
14:15:57|21611.73
14:15:58|21611.39
14:16:00|21608.54
14:16:02|21608.79
14:16:03|21610.3
14:16:04|21610.97
14:16:05|21612.61
14:16:06|21611.76
14:16:08|21612.03
14:16:09|21611.49
14:16:10|21611.51
14:16:11|21611.44
14:16:12|21609.21
14:16:13|21604.74
14:16:14|21603.53
14:16:15|21605.84
14:16:16|21605.95
14:16:18|21606.88
14:16:18|21604.42
14:16:19|21602.55
14:16:21|21598.24
14:16:22|21600.79
14:16:23|21598.39
14:16:24|21599.36
14:16:25|21599.37
14:16:26|21598.77
14:16:27|21600.03
14:16:28|21598.46
14:16:29|21598.39
14:16:30|21596.7
14:16:31|21596.3
14:16:32|21595.88
14:16:33|21597.97
14:16:34|21597.45
14:16:35|21596.91
14:16:36|21596.99
14:16:37|21598.62
14:16:38|21597.12
14:16:39|21597.14
14:16:40|21597.24
14:16:41|21596.8
14:16:42|21597.22
14:16:43|21595.89
14:16:44|21595.6
14:16:45|21595.89
14:16:46|21597.61
14:16:47|21597.
14:16:48|21598.13
14:16:49|21597.81
14:16:50|21595.43
14:16:51|21594.2
14:16:52|21594.54
14:16:53|21594.89
14:16:54|21594.79
14:16:55|21594.03
14:16:56|21596.62
14:16:57|21595.96
14:16:58|21596.6
14:16:59|21595.85
14:17:00|21595.7
14:17:02|21595.36
14:17:03|21595.38
14:17:04|21595.42
14:17:06|21596.98
14:17:07|21595.51
14:17:08|21592.97
14:17:09|21594.16
14:17:11|21591.78
14:17:12|21592.85
14:17:13|21592.97
14:17:14|21590.83
14:17:15|21591.08
14:17:16|21590.42
14:17:17|21590.43
14:17:18|21592.52
14:17:19|21593.17
14:17:20|21592.85
14:17:21|21593.21
14:17:22|21593.34
14:17:23|21593.09
14:17:24|21590.87
14:17:25|21591.57
14:17:26|21592.83
14:17:27|21593.72
14:17:28|21593.42
14:17:29|21592.06
14:17:30|21592.09
14:17:31|21593.6
14:17:32|21592.56
14:17:33|21592.8
14:17:34|21593.
14:17:35|21593.35
14:17:36|21593.31
14:17:37|21597.02
14:17:38|21595.64
14:17:39|21595.74
14:17:40|21595.47
14:17:41|21596.79
14:17:42|21596.78
14:17:43|21597.49
14:17:44|21596.67
14:17:45|21597.23
14:17:46|21597.75
14:17:48|21596.5
14:17:49|21596.1
14:17:50|21597.19
14:17:51|21596.53
14:17:52|21596.59
14:17:53|21596.15
14:17:54|21596.54
14:17:55|21596.68
14:17:56|21595.15
14:17:57|21595.16
14:17:58|21597.21
14:17:59|21600.89
14:18:00|21600.46
14:18:01|21600.68
14:18:03|21599.43
14:18:03|21599.39
14:18:05|21598.83
14:18:07|21598.95
14:18:08|21600.22
14:18:10|21600.01
14:18:10|21600.32
14:18:12|21599.95
14:18:13|21599.32
14:18:14|21598.72
14:18:14|21596.
14:18:15|21597.4
14:18:16|21596.86
14:18:18|21597.25
14:18:18|21597.21
14:18:20|21597.72
14:18:21|21597.24
14:18:22|21594.89
14:18:23|21594.08
14:18:24|21594.54
14:18:25|21595.36
14:18:26|21594.66
14:18:27|21594.97
14:18:28|21594.52
14:18:29|21595.17
14:18:30|21594.53
14:18:31|21594.36
14:18:32|21594.36
14:18:33|21594.22
14:18:35|21593.91
14:18:36|21594.49
14:18:36|21594.96
14:18:38|21594.95
14:18:39|21594.53
14:18:39|21594.89
14:18:41|21595.55
14:18:42|21595.76
14:18:43|21594.97
14:18:44|21595.53
14:18:45|21594.34
14:18:46|21595.69
14:18:48|21595.72
14:18:48|21595.35
14:18:50|21596.28
14:18:50|21595.61
14:18:51|21595.49
14:18:52|21595.14
14:18:54|21593.64
14:18:55|21594.15
14:18:56|21593.57
14:18:57|21594.15
14:18:57|21594.
14:18:59|21594.28
14:18:59|21591.57
14:19:01|21591.54
14:19:01|21592.68
14:19:03|21590.64
14:19:05|21592.43
14:19:06|21591.23
14:19:07|21585.72
14:19:09|21587.6
14:19:10|21586.3
14:19:11|21588.19
14:19:13|21588.6
14:19:13|21587.35
14:19:15|21585.88
14:19:17|21587.05
14:19:18|21587.
14:19:19|21587.73
14:19:20|21586.78
14:19:22|21587.1
14:19:23|21585.83
14:19:25|21585.57
14:19:25|21585.54
14:19:26|21585.5
14:19:27|21585.02
14:19:28|21585.48
14:19:29|21585.17
14:19:30|21585.02
14:19:31|21584.39
14:19:32|21585.24
14:19:33|21583.6
14:19:34|21585.69
14:19:35|21584.86
14:19:36|21585.
14:19:37|21584.99
14:19:38|21585.67
14:19:39|21585.57
14:19:40|21585.63
14:19:41|21584.96
14:19:42|21587.65
14:19:43|21588.09
14:19:44|21586.45
14:19:45|21586.47
14:19:46|21586.48
14:19:47|21585.76
14:19:48|21585.75
14:19:49|21585.76
14:19:50|21586.35
14:19:51|21585.79
14:19:52|21586.45
14:19:53|21586.17
14:19:54|21586.15
14:19:55|21586.27
14:19:56|21585.67
14:19:57|21584.52
14:19:58|21585.12
14:19:59|21585.5
14:20:00|21586.55
14:20:01|21585.86
14:20:02|21584.22
14:20:03|21584.1
14:20:05|21584.75
14:20:06|21584.44
14:20:08|21585.41
14:20:08|21586.15
14:20:09|21585.84
14:20:11|21585.58
14:20:12|21585.26
14:20:14|21587.12
14:20:15|21586.67
14:20:16|21585.96
14:20:17|21585.96
14:20:18|21585.97
14:20:20|21585.91
14:20:20|21585.82
14:20:22|21586.49
14:20:23|21586.
14:20:24|21585.59
14:20:25|21584.6
14:20:26|21584.14
14:20:28|21584.71
14:20:28|21584.56
14:20:29|21584.94
14:20:30|21584.93
14:20:31|21584.16
14:20:32|21584.73
14:20:33|21583.8
14:20:34|21584.36
14:20:35|21583.72
14:20:36|21583.57
14:20:37|21582.27
14:20:38|21582.67
14:20:39|21582.72
14:20:40|21582.34
14:20:41|21583.04
14:20:42|21582.34
14:20:43|21582.44
14:20:44|21583.14
14:20:45|21584.
14:20:46|21584.22
14:20:47|21583.05
14:20:48|21583.7
14:20:49|21588.49
14:20:50|21590.48
14:20:51|21590.26
14:20:52|21589.27
14:20:53|21588.38
14:20:54|21589.27
14:20:55|21590.68
14:20:56|21590.29
14:20:57|21589.1
14:20:58|21588.74
14:20:59|21589.01
14:21:00|21588.46
14:21:01|21589.04
14:21:02|21589.29
14:21:03|21589.9
14:21:04|21589.3
14:21:06|21587.55
14:21:08|21585.24
14:21:09|21585.81
14:21:11|21582.98
14:21:12|21584.45
14:21:14|21585.36
14:21:15|21584.79
14:21:16|21585.51
14:21:17|21584.17
14:21:18|21584.17
14:21:19|21581.33
14:21:20|21579.99
14:21:21|21581.01
14:21:22|21581.88
14:21:23|21581.06
14:21:24|21582.08
14:21:25|21581.36
14:21:26|21581.66
14:21:28|21580.94
14:21:28|21579.95
14:21:29|21580.3
14:21:31|21580.23
14:21:32|21578.03
14:21:33|21579.39
14:21:34|21579.36
14:21:34|21579.4
14:21:35|21579.97
14:21:36|21578.
14:21:37|21579.68
14:21:39|21579.31
14:21:39|21578.6
14:21:41|21578.8
14:21:42|21578.76
14:21:43|21580.77
14:21:45|21579.45
14:21:45|21579.6
14:21:46|21579.52
14:21:47|21580.74
14:21:49|21580.1
14:21:49|21576.96
14:21:50|21577.34
14:21:52|21578.2
14:21:52|21578.25
14:21:54|21578.24
14:21:55|21576.18
14:21:56|21575.8
14:21:57|21575.29
14:21:57|21574.66
14:21:58|21574.41
14:22:00|21574.62
14:22:01|21574.67
14:22:02|21574.3
14:22:02|21575.01
14:22:04|21573.61
14:22:05|21575.27
14:22:06|21573.21
14:22:08|21573.41
14:22:08|21573.85
14:22:10|21572.57
14:22:11|21573.34
14:22:12|21573.93
14:22:13|21574.68
14:22:14|21574.05
14:22:16|21577.25
14:22:16|21576.81
14:22:17|21581.22
14:22:18|21582.61
14:22:19|21583.99
14:22:21|21587.41
14:22:22|21587.79
14:22:24|21590.19
14:22:25|21589.01
14:22:26|21588.69
14:22:27|21588.54
14:22:28|21588.68
14:22:29|21588.7
14:22:30|21588.45
14:22:31|21589.02
14:22:32|21588.67
14:22:34|21588.57
14:22:34|21588.61
14:22:36|21588.91
14:22:36|21588.98
14:22:37|21589.83
14:22:39|21589.27
14:22:39|21588.75
14:22:41|21589.11
14:22:42|21588.27
14:22:43|21586.21
14:22:44|21585.09
14:22:45|21584.58
14:22:46|21584.59
14:22:47|21585.27
14:22:48|21585.68
14:22:49|21584.48
14:22:50|21585.7
14:22:51|21585.43
14:22:52|21585.11
14:22:53|21584.28
14:22:54|21583.76
14:22:55|21584.92
14:22:56|21585.38
14:22:57|21584.8
14:22:58|21582.26
14:22:59|21579.12
14:23:00|21577.87
14:23:01|21578.13
14:23:02|21577.63
14:23:03|21577.36
14:23:04|21577.7
14:23:05|21577.56
14:23:07|21577.72
14:23:08|21579.84
14:23:10|21578.47
14:23:11|21576.24
14:23:13|21576.21
14:23:14|21576.22
14:23:15|21575.54
14:23:17|21573.48
14:23:18|21574.92
14:23:19|21574.26
14:23:20|21575.2
14:23:21|21571.89
14:23:22|21573.38
14:23:23|21574.1
14:23:25|21576.08
14:23:25|21576.28
14:23:26|21576.27
14:23:27|21576.53
14:23:28|21576.44
14:23:29|21577.34
14:23:30|21578.36
14:23:31|21579.47
14:23:32|21579.52
14:23:33|21579.38
14:23:34|21579.37
14:23:35|21578.92
14:23:36|21583.64
14:23:37|21581.3
14:23:38|21581.48
14:23:39|21581.74
14:23:40|21580.51
14:23:41|21580.58
14:23:42|21579.88
14:23:43|21580.
14:23:44|21578.78
14:23:46|21577.52
14:23:47|21579.
14:23:48|21579.46
14:23:49|21578.8
14:23:49|21578.49
14:23:50|21578.6
14:23:52|21578.56
14:23:52|21578.92
14:23:54|21579.08
14:23:55|21579.24
14:23:55|21579.17
14:23:57|21578.69
14:23:58|21578.72
14:23:59|21580.6
14:24:00|21583.43
14:24:01|21585.
14:24:01|21583.38
14:24:03|21583.39
14:24:03|21582.4
14:24:05|21579.41
14:24:05|21578.9
14:24:07|21578.42
14:24:09|21577.68
14:24:10|21577.28
14:24:12|21577.45
14:24:12|21572.43
14:24:14|21574.34
14:24:15|21573.62
14:24:16|21572.51
14:24:18|21571.92
14:24:19|21571.49
14:24:19|21573.99
14:24:21|21570.87
14:24:21|21573.98
14:24:23|21573.56
14:24:23|21573.11
14:24:25|21573.61
14:24:26|21577.84
14:24:26|21577.07
14:24:27|21579.97
14:24:29|21578.79
14:24:29|21579.11
14:24:31|21580.36
14:24:32|21579.8
14:24:33|21579.36
14:24:34|21586.67
14:24:35|21585.27
14:24:36|21584.6
14:24:37|21584.69
14:24:39|21585.31
14:24:39|21585.32
14:24:40|21586.57
14:24:41|21587.08
14:24:43|21586.79
14:24:44|21584.76
14:24:45|21585.4
14:24:46|21585.63
14:24:47|21584.83
14:24:48|21585.3
14:24:49|21585.06
14:24:50|21586.67
14:24:51|21587.43
14:24:52|21590.17
14:24:53|21589.59
14:24:54|21590.51
14:24:55|21590.08
14:24:56|21589.94
14:24:57|21591.03
14:24:58|21591.33
14:24:59|21592.06
14:25:00|21591.63
14:25:01|21590.12
14:25:02|21593.98
14:25:03|21592.89
14:25:04|21593.17
14:25:05|21592.91
14:25:06|21593.95
14:25:07|21593.9
14:25:08|21590.94
14:25:09|21591.85
14:25:10|21588.88
14:25:12|21593.76
14:25:13|21591.11
14:25:13|21591.11
14:25:14|21591.35
14:25:16|21590.27
14:25:17|21590.42
14:25:18|21584.25
14:25:19|21586.98
14:25:20|21587.11
14:25:21|21588.88
14:25:22|21589.18
14:25:23|21589.82
14:25:25|21590.63
14:25:26|21590.35
14:25:27|21589.5
14:25:27|21588.83
14:25:29|21588.51
14:25:30|21589.82
14:25:31|21589.01
14:25:32|21588.51
14:25:33|21589.05
14:25:34|21589.18
14:25:35|21588.42
14:25:36|21588.51
14:25:37|21586.25
14:25:38|21586.26
14:25:39|21586.47
14:25:40|21586.39
14:25:41|21584.85
14:25:42|21584.69
14:25:43|21584.97
14:25:44|21583.48
14:25:45|21583.7
14:25:46|21583.06
14:25:47|21582.58
14:25:48|21582.29
14:25:50|21583.45
14:25:51|21583.2
14:25:52|21583.23
14:25:52|21583.78
14:25:54|21584.28
14:25:55|21583.01
14:25:56|21583.
14:25:57|21582.91
14:25:58|21582.8
14:25:59|21583.46
14:26:00|21583.14
14:26:01|21580.03
14:26:02|21583.01
14:26:03|21583.56
14:26:04|21583.58
14:26:05|21583.03
14:26:06|21583.22
14:26:07|21582.51
14:26:08|21582.7
14:26:09|21582.79
14:26:11|21582.81
14:26:12|21579.43
14:26:13|21574.87
14:26:14|21575.09
14:26:15|21573.79
14:26:16|21575.52
14:26:17|21575.75
14:26:19|21575.11
14:26:20|21574.08
14:26:22|21575.23
14:26:22|21574.8
14:26:24|21574.
14:26:24|21573.41
14:26:25|21573.55
14:26:27|21573.68
14:26:27|21573.09
14:26:29|21572.36
14:26:30|21570.5
14:26:30|21569.55
14:26:31|21569.33
14:26:32|21570.89
14:26:33|21564.99
14:26:34|21569.75
14:26:35|21570.26
14:26:37|21569.35
14:26:37|21570.94
14:26:38|21569.16
14:26:39|21569.96
14:26:40|21572.56
14:26:42|21571.59
14:26:42|21573.55
14:26:44|21572.01
14:26:44|21572.58
14:26:45|21573.75
14:26:46|21573.27
14:26:47|21573.27
14:26:49|21575.97
14:26:50|21575.78
14:26:50|21574.86
14:26:51|21574.51
14:26:52|21575.68
14:26:53|21574.34
14:26:54|21574.88
14:26:56|21574.04
14:26:56|21573.77
14:26:57|21574.53
14:26:59|21573.38
14:26:59|21574.48
14:27:00|21573.91
14:27:01|21574.61
14:27:03|21574.
14:27:04|21574.36
14:27:04|21574.13
14:27:05|21574.75
14:27:07|21574.
14:27:07|21575.26
14:27:09|21575.14
14:27:10|21573.18
14:27:11|21572.43
14:27:13|21571.63
14:27:14|21571.39
14:27:16|21572.13
14:27:17|21571.22
14:27:18|21571.69
14:27:19|21571.98
14:27:20|21572.26
14:27:21|21571.47
14:27:22|21572.18
14:27:24|21571.2
14:27:24|21570.99
14:27:26|21571.11
14:27:27|21571.84
14:27:27|21572.55
14:27:28|21572.7
14:27:30|21572.13
14:27:31|21571.34
14:27:32|21571.48
14:27:33|21571.1
14:27:35|21570.57
14:27:36|21569.01
14:27:37|21570.21
14:27:37|21569.81
14:27:39|21570.63
14:27:40|21570.2
14:27:41|21569.98
14:27:42|21570.05
14:27:43|21570.9
14:27:44|21570.35
14:27:44|21570.43
14:27:46|21570.22
14:27:47|21569.16
14:27:47|21569.87
14:27:49|21569.64
14:27:50|21570.99
14:27:50|21571.09
14:27:52|21571.06
14:27:53|21570.88
14:27:54|21575.65
14:27:55|21575.11
14:27:56|21574.31
14:27:58|21574.17
14:27:58|21574.35
14:27:59|21573.61
14:28:01|21572.5
14:28:02|21571.73
14:28:03|21571.65
14:28:04|21569.95
14:28:04|21570.52
14:28:07|21567.25
14:28:08|21564.01
14:28:09|21563.83
14:28:10|21566.
14:28:12|21566.59
14:28:12|21565.97
14:28:13|21567.17
14:28:15|21567.47
14:28:17|21566.22
14:28:18|21569.02
14:28:19|21568.74
14:28:19|21568.46
14:28:21|21568.06
14:28:21|21566.91
14:28:23|21567.46
14:28:23|21566.41
14:28:25|21565.
14:28:26|21566.89
14:28:26|21566.79
14:28:28|21566.08
14:28:29|21564.69
14:28:30|21564.35
14:28:31|21563.02
14:28:32|21562.75
14:28:32|21562.11
14:28:34|21563.02
14:28:35|21561.43
14:28:35|21565.55
14:28:37|21564.18
14:28:38|21563.22
14:28:40|21562.44
14:28:40|21562.64
14:28:41|21565.07
14:28:42|21565.72
14:28:43|21568.16
14:28:44|21567.11
14:28:45|21568.85
14:28:46|21568.21
14:28:47|21568.8
14:28:48|21567.29
14:28:49|21568.2
14:28:50|21569.16
14:28:51|21568.81
14:28:52|21568.46
14:28:53|21569.5
14:28:54|21568.66
14:28:55|21569.79
14:28:56|21570.1
14:28:57|21569.1
14:28:59|21569.47
14:28:59|21569.14
14:29:00|21572.35
14:29:01|21570.18
14:29:02|21571.48
14:29:03|21570.91
14:29:04|21568.8
14:29:05|21569.4
14:29:06|21568.79
14:29:07|21569.48
14:29:08|21569.38
14:29:10|21568.88
14:29:10|21569.58
14:29:11|21572.57
14:29:13|21569.9
14:29:15|21572.21
14:29:15|21573.33
14:29:17|21573.31
14:29:18|21574.02
14:29:19|21574.45
14:29:21|21578.25
14:29:22|21577.35
14:29:23|21578.05
14:29:24|21580.34
14:29:25|21573.48
14:29:26|21574.13
14:29:27|21572.51
14:29:29|21572.02
14:29:29|21571.07
14:29:30|21568.9
14:29:32|21570.97
14:29:32|21566.4
14:29:34|21566.33
14:29:35|21565.81
14:29:37|21565.96
14:29:38|21566.36
14:29:39|21566.35
14:29:40|21566.34
14:29:40|21565.72
14:29:42|21563.55
14:29:42|21566.88
14:29:43|21567.64
14:29:45|21567.12
14:29:45|21568.84
14:29:47|21571.71
14:29:47|21571.67
14:29:48|21571.33
14:29:50|21570.45
14:29:51|21569.97
14:29:52|21568.93
14:29:53|21569.26
14:29:53|21564.34
14:29:55|21564.48
14:29:56|21566.8
14:29:57|21566.24
14:29:58|21565.68
14:29:59|21565.18
14:30:00|21565.03
14:30:01|21563.22
14:30:02|21563.48
14:30:03|21562.55
14:30:04|21562.41
14:30:05|21563.04
14:30:06|21566.16
14:30:07|21567.25
14:30:08|21564.49
14:30:09|21563.65
14:30:10|21562.72
14:30:11|21562.91
14:30:12|21562.83
14:30:13|21565.05
14:30:14|21564.5
14:30:16|21564.97
14:30:16|21562.76
14:30:18|21561.32
14:30:18|21562.79
14:30:20|21563.14
14:30:21|21563.43
14:30:22|21563.61
14:30:23|21563.46
14:30:23|21563.47
14:30:24|21563.51
14:30:25|21562.76
14:30:27|21561.96
14:30:28|21561.71
14:30:28|21563.77
14:30:30|21562.36
14:30:30|21564.31
14:30:32|21567.95
14:30:33|21566.14
14:30:34|21572.24
14:30:35|21571.61
14:30:36|21572.14
14:30:37|21573.74
14:30:38|21571.32
14:30:40|21575.32
14:30:40|21573.74
14:30:42|21574.41
14:30:42|21580.05
14:30:44|21581.
14:30:45|21585.32
14:30:46|21584.88
14:30:47|21582.33
14:30:47|21581.38
14:30:49|21582.81
14:30:50|21583.28
14:30:51|21586.23
14:30:52|21586.95
14:30:53|21584.82
14:30:54|21583.85
14:30:54|21581.4
14:30:55|21579.14
14:30:57|21580.23
14:30:57|21581.19
14:30:59|21579.78
14:31:00|21572.67
14:31:01|21570.46
14:31:01|21573.86
14:31:02|21568.44
14:31:04|21564.44
14:31:05|21564.87
14:31:06|21563.72
14:31:07|21564.54
14:31:08|21567.78
14:31:09|21566.74
14:31:10|21565.79
14:31:11|21560.73
14:31:12|21564.77
14:31:13|21570.11
14:31:15|21579.73
14:31:16|21579.68
14:31:18|21580.
14:31:19|21575.37
14:31:20|21576.29
14:31:22|21582.9
14:31:23|21589.34
14:31:24|21588.79
14:31:25|21591.97
14:31:26|21591.79
14:31:27|21592.89
14:31:28|21590.22
14:31:29|21588.65
14:31:30|21583.84
14:31:32|21582.13
14:31:33|21587.5
14:31:34|21588.72
14:31:35|21592.35
14:31:35|21593.47
14:31:36|21593.84
14:31:37|21591.97
14:31:38|21595.06
14:31:40|21597.98
14:31:40|21599.5
14:31:42|21603.75
14:31:42|21604.79
14:31:43|21606.19
14:31:45|21607.05
14:31:46|21606.82
14:31:46|21607.98
14:31:47|21607.14
14:31:48|21606.97
14:31:50|21605.13
14:31:50|21605.9
14:31:52|21601.35
14:31:52|21599.15
14:31:53|21597.7
14:31:55|21599.2
14:31:56|21596.49
14:31:57|21594.98
14:31:58|21596.35
14:31:59|21593.2
14:32:01|21598.78
14:32:02|21599.66
14:32:03|21602.91
14:32:04|21607.5
14:32:05|21609.7
14:32:06|21611.48
14:32:06|21610.
14:32:08|21612.72
14:32:09|21609.57
14:32:10|21612.62
14:32:11|21620.37
14:32:12|21620.66
14:32:13|21617.81
14:32:14|21618.95
14:32:16|21620.55
14:32:18|21622.62
14:32:19|21624.28
14:32:19|21627.69
14:32:22|21626.89
14:32:22|21632.33
14:32:23|21636.98
14:32:24|21641.
14:32:25|21630.2
14:32:26|21629.67
14:32:27|21634.39
14:32:28|21630.66
14:32:30|21626.38
14:32:31|21629.25
14:32:32|21628.76
14:32:33|21626.08
14:32:34|21624.35
14:32:35|21624.29
14:32:36|21623.57
14:32:37|21620.06
14:32:37|21618.02
14:32:39|21614.31
14:32:39|21615.5
14:32:41|21616.17
14:32:41|21614.02
14:32:42|21613.4
14:32:45|21611.6
14:32:46|21612.31
14:32:46|21608.24
14:32:48|21606.82
14:32:48|21606.98
14:32:50|21612.98
14:32:50|21609.19
14:32:52|21607.5
14:32:52|21609.97
14:32:53|21611.02
14:32:54|21609.55
14:32:56|21610.9
14:32:57|21604.
14:32:58|21604.33
14:32:59|21602.81
14:32:59|21603.26
14:33:01|21605.71
14:33:02|21612.73
14:33:03|21615.81
14:33:04|21619.85
14:33:05|21617.63
14:33:06|21620.55
14:33:07|21616.33
14:33:08|21618.64
14:33:08|21617.73
14:33:10|21617.92
14:33:11|21617.29
14:33:12|21615.03
14:33:13|21615.
14:33:13|21612.74
14:33:15|21611.05
14:33:16|21608.25
14:33:18|21613.21
14:33:19|21611.15
14:33:20|21612.87
14:33:20|21610.43
14:33:23|21610.
14:33:23|21608.8
14:33:24|21613.56
14:33:25|21612.01
14:33:26|21611.
14:33:27|21610.99
14:33:28|21613.18
14:33:29|21612.94
14:33:30|21610.
14:33:31|21605.02
14:33:32|21604.41
14:33:33|21601.19
14:33:35|21601.24
14:33:36|21598.87
14:33:37|21602.07
14:33:38|21600.21
14:33:39|21599.48
14:33:40|21600.58
14:33:41|21598.81
14:33:42|21598.97
14:33:43|21599.59
14:33:44|21601.07
14:33:45|21600.6
14:33:47|21603.44
14:33:47|21601.65
14:33:48|21600.48
14:33:49|21598.06
14:33:51|21600.8
14:33:52|21601.97
14:33:53|21601.71
14:33:54|21607.89
14:33:55|21610.96
14:33:56|21612.52
14:33:57|21612.15
14:33:58|21611.6
14:34:00|21611.91
14:34:00|21610.41
14:34:01|21613.74
14:34:02|21615.77
14:34:03|21615.67
14:34:04|21619.89
14:34:05|21615.67
14:34:06|21614.59
14:34:07|21611.53
14:34:08|21611.08
14:34:09|21611.82
14:34:10|21610.63
14:34:11|21608.08
14:34:12|21605.92
14:34:13|21604.35
14:34:14|21605.15
14:34:15|21608.58
14:34:17|21601.5
14:34:18|21603.99
14:34:20|21604.
14:34:20|21604.09
14:34:22|21603.72
14:34:23|21609.27
14:34:25|21612.36
14:34:26|21606.5
14:34:27|21605.7
14:34:28|21608.96
14:34:29|21605.64
14:34:30|21605.88
14:34:32|21604.55
14:34:32|21607.28
14:34:33|21604.19
14:34:34|21604.8
14:34:36|21607.1
14:34:36|21605.41
14:34:37|21607.14
14:34:38|21606.25
14:34:40|21608.44
14:34:41|21607.7
14:34:42|21604.37
14:34:43|21607.
14:34:44|21608.39
14:34:45|21607.25
14:34:46|21608.56
14:34:47|21610.58
14:34:48|21609.82
14:34:49|21612.17
14:34:50|21614.71
14:34:51|21614.5
14:34:52|21615.27
14:34:53|21613.93
14:34:54|21609.83
14:34:55|21607.52
14:34:56|21609.36
14:34:57|21606.9
14:34:58|21605.09
14:34:59|21606.8
14:35:00|21608.14
14:35:01|21603.58
14:35:02|21608.79
14:35:03|21616.59
14:35:04|21613.95
14:35:05|21614.94
14:35:06|21619.69
14:35:07|21614.01
14:35:08|21611.08
14:35:09|21612.54
14:35:10|21612.27
14:35:11|21608.45
14:35:12|21609.19
14:35:14|21612.
14:35:15|21607.37
14:35:16|21602.94
14:35:17|21604.26
14:35:17|21601.07
14:35:19|21600.97
14:35:21|21599.17
14:35:22|21599.46
14:35:23|21602.7
14:35:24|21602.31
14:35:25|21599.07
14:35:26|21600.01
14:35:27|21595.13
14:35:28|21594.47
14:35:29|21598.52
14:35:30|21596.91
14:35:31|21597.21
14:35:32|21597.46
14:35:33|21596.52
14:35:34|21599.36
14:35:35|21600.02
14:35:36|21598.08
14:35:37|21601.11
14:35:38|21601.28
14:35:39|21603.22
14:35:40|21602.
14:35:41|21600.05
14:35:42|21601.11
14:35:43|21600.44
14:35:44|21599.57
14:35:45|21602.41
14:35:46|21604.1
14:35:47|21603.7
14:35:48|21604.4
14:35:49|21602.75
14:35:51|21606.95
14:35:51|21604.41
14:35:52|21602.99
14:35:54|21603.86
14:35:54|21603.8
14:35:55|21601.86
14:35:57|21602.52
14:35:57|21601.24
14:35:59|21600.36
14:35:59|21600.49
14:36:00|21601.73
14:36:01|21600.01
14:36:03|21598.92
14:36:04|21596.29
14:36:05|21602.77
14:36:06|21600.
14:36:07|21601.71
14:36:08|21600.98
14:36:09|21598.36
14:36:10|21600.57
14:36:10|21599.6
14:36:11|21600.42
14:36:12|21601.63
14:36:13|21605.62
14:36:15|21605.12
14:36:16|21606.
14:36:17|21608.21
14:36:18|21612.29
14:36:18|21616.09
14:36:20|21614.89
14:36:21|21617.75
14:36:22|21619.97
14:36:23|21620.54
14:36:24|21620.69
14:36:26|21618.92
14:36:27|21617.71
14:36:27|21616.84
14:36:29|21614.67
14:36:30|21615.15
14:36:31|21618.72
14:36:32|21619.71
14:36:33|21617.47
14:36:34|21617.7
14:36:35|21617.13
14:36:37|21617.82
14:36:38|21618.62
14:36:39|21616.56
14:36:39|21617.
14:36:42|21616.4
14:36:42|21615.5
14:36:43|21616.88
14:36:45|21615.47
14:36:46|21613.32
14:36:47|21613.69
14:36:47|21615.7
14:36:49|21615.9
14:36:50|21615.87
14:36:51|21618.67
14:36:52|21618.17
14:36:52|21617.5
14:36:53|21620.48
14:36:55|21621.71
14:36:56|21622.08
14:36:57|21624.22
14:36:59|21624.8
14:36:59|21624.67
14:37:00|21624.75
14:37:01|21630.38
14:37:02|21633.97
14:37:03|21630.91
14:37:04|21636.78
14:37:05|21634.94
14:37:06|21635.21
14:37:07|21631.59
14:37:08|21631.95
14:37:09|21632.35
14:37:10|21626.72
14:37:11|21629.68
14:37:12|21635.34
14:37:13|21634.18
14:37:14|21632.92
14:37:15|21634.79
14:37:16|21632.67
14:37:17|21629.5
14:37:18|21629.86
14:37:19|21631.74
14:37:21|21633.47
14:37:23|21634.62
14:37:23|21636.04
14:37:24|21635.04
14:37:25|21633.06
14:37:26|21631.6
14:37:27|21629.02
14:37:28|21629.88
14:37:30|21628.54
14:37:30|21629.67
14:37:32|21630.95
14:37:33|21628.12
14:37:34|21629.73
14:37:35|21628.02
14:37:36|21628.8
14:37:37|21626.36
14:37:37|21627.17
14:37:40|21625.02
14:37:40|21622.98
14:37:41|21620.8
14:37:42|21620.29
14:37:43|21622.2
14:37:44|21624.65
14:37:45|21624.37
14:37:46|21624.1
14:37:47|21624.06
14:37:48|21622.6
14:37:49|21621.97
14:37:50|21624.93
14:37:51|21624.87
14:37:52|21623.92
14:37:53|21630.62
14:37:54|21631.28
14:37:55|21628.44
14:37:56|21626.14
14:37:57|21624.9
14:37:58|21623.44
14:37:59|21622.67
14:38:00|21626.85
14:38:01|21622.01
14:38:02|21625.94
14:38:04|21628.17
14:38:05|21626.89
14:38:06|21628.99
14:38:07|21628.73
14:38:08|21626.83
14:38:09|21629.31
14:38:10|21629.73
14:38:11|21630.72
14:38:12|21632.65
14:38:13|21632.37
14:38:14|21633.63
14:38:15|21632.07
14:38:16|21633.42
14:38:17|21632.83
14:38:18|21635.57
14:38:19|21635.91
14:38:20|21631.74
14:38:21|21634.09
14:38:23|21634.72
14:38:23|21635.24
14:38:24|21637.19
14:38:25|21634.53
14:38:27|21635.03
14:38:28|21635.73
14:38:30|21630.84
14:38:30|21629.1
14:38:32|21633.61
14:38:32|21634.77
14:38:33|21635.97
14:38:35|21638.25
14:38:36|21636.85
14:38:36|21637.52
14:38:38|21636.32
14:38:39|21638.27
14:38:40|21637.
14:38:41|21637.34
14:38:42|21637.12
14:38:43|21636.26
14:38:44|21636.96
14:38:44|21633.4
14:38:45|21637.3
14:38:46|21635.88
14:38:47|21635.2
14:38:48|21636.65
14:38:49|21634.66
14:38:50|21637.61
14:38:52|21638.2
14:38:52|21637.44
14:38:53|21637.07
14:38:54|21635.5
14:38:55|21633.88
14:38:57|21632.72
14:38:57|21633.95
14:38:58|21634.
14:39:00|21633.99
14:39:00|21636.03
14:39:01|21636.01
14:39:03|21636.18
14:39:04|21635.99
14:39:05|21635.93
14:39:06|21637.87
14:39:07|21635.92
14:39:08|21637.55
14:39:09|21637.03
14:39:10|21642.99
14:39:11|21643.8
14:39:12|21644.53
14:39:13|21647.5
14:39:15|21646.
14:39:15|21644.99
14:39:17|21643.55
14:39:18|21645.22
14:39:18|21645.65
14:39:19|21644.79
14:39:21|21642.5
14:39:22|21643.76
14:39:24|21643.72
14:39:25|21641.17
14:39:26|21642.
14:39:27|21642.69
14:39:29|21643.99
14:39:30|21643.86
14:39:31|21638.55
14:39:32|21640.25
14:39:34|21640.98
14:39:35|21643.22
14:39:36|21645.55
14:39:37|21644.46
14:39:38|21644.38
14:39:39|21645.68
14:39:40|21647.74
14:39:41|21646.94
14:39:42|21647.03
14:39:43|21645.53
14:39:44|21644.67
14:39:45|21642.79
14:39:46|21641.26
14:39:47|21642.48
14:39:48|21643.39
14:39:49|21641.94
14:39:50|21642.43
14:39:51|21641.2
14:39:53|21642.1
14:39:54|21643.95
14:39:55|21650.3
14:39:55|21660.74
14:39:56|21658.06
14:39:58|21659.54
14:39:59|21658.19
14:40:00|21658.6
14:40:00|21659.56
14:40:02|21657.82
14:40:03|21658.63
14:40:04|21658.77
14:40:06|21664.68
14:40:07|21664.53
14:40:07|21669.85
14:40:09|21671.
14:40:10|21668.6
14:40:11|21672.66
14:40:11|21670.82
14:40:13|21674.98
14:40:13|21671.26
14:40:15|21675.93
14:40:16|21672.25
14:40:17|21669.6
14:40:18|21669.12
14:40:19|21669.93
14:40:20|21668.06
14:40:21|21670.13
14:40:22|21674.23
14:40:24|21666.98
14:40:26|21665.63
14:40:26|21656.73
14:40:27|21659.86
14:40:28|21658.8
14:40:29|21655.29
14:40:30|21658.83
14:40:32|21659.39
14:40:34|21655.66
14:40:34|21660.
14:40:35|21657.01
14:40:37|21658.63
14:40:39|21655.76
14:40:39|21657.62
14:40:40|21657.84
14:40:41|21655.09
14:40:42|21653.32
14:40:43|21657.96
14:40:44|21654.97
14:40:45|21657.04
14:40:46|21654.01
14:40:47|21656.69
14:40:48|21656.92
14:40:49|21656.68
14:40:50|21658.39
14:40:51|21662.5
14:40:52|21662.43
14:40:53|21665.9
14:40:54|21664.46
14:40:55|21663.65
14:40:56|21664.
14:40:57|21663.8
14:40:58|21660.91
14:40:59|21661.11
14:41:00|21663.38
14:41:01|21662.09
14:41:02|21662.27
14:41:03|21668.
14:41:04|21666.66
14:41:05|21664.02
14:41:06|21661.75
14:41:07|21662.32
14:41:08|21663.82
14:41:09|21663.47
14:41:10|21669.65
14:41:11|21669.61
14:41:12|21668.13
14:41:13|21667.19
14:41:14|21664.09
14:41:15|21663.17
14:41:16|21665.63
14:41:17|21664.5
14:41:18|21668.77
14:41:19|21666.41
14:41:20|21665.63
14:41:21|21669.64
14:41:22|21665.76
14:41:23|21667.47
14:41:25|21667.16
14:41:26|21670.81
14:41:27|21669.22
14:41:29|21668.85
14:41:30|21667.95
14:41:32|21666.84
14:41:32|21662.63
14:41:33|21664.4
14:41:34|21662.11
14:41:35|21663.31
14:41:36|21663.9
14:41:38|21665.17
14:41:38|21664.7
14:41:39|21663.23
14:41:40|21668.49
14:41:41|21669.42
14:41:42|21665.37
14:41:43|21666.82
14:41:44|21661.07
14:41:45|21664.23
14:41:46|21661.2
14:41:47|21664.33
14:41:48|21663.45
14:41:50|21663.47
14:41:51|21660.
14:41:52|21658.48
14:41:53|21659.
14:41:54|21656.49
14:41:55|21657.57
14:41:57|21655.75
14:41:57|21655.74
14:41:58|21657.09
14:42:00|21659.23
14:42:01|21663.46
14:42:02|21660.11
14:42:03|21661.03
14:42:04|21659.83
14:42:05|21659.09
14:42:06|21660.48
14:42:07|21658.74
14:42:09|21654.42
14:42:09|21653.65
14:42:11|21651.25
14:42:12|21652.93
14:42:13|21651.31
14:42:14|21651.33
14:42:15|21648.56
14:42:16|21648.19
14:42:17|21650.36
14:42:19|21648.77
14:42:19|21646.77
14:42:20|21645.51
14:42:22|21645.95
14:42:22|21644.2
14:42:23|21641.72
14:42:25|21641.83
14:42:26|21642.18
14:42:28|21641.96
14:42:29|21639.1
14:42:31|21639.75
14:42:32|21631.79
14:42:34|21633.58
14:42:35|21631.82
14:42:36|21630.79
14:42:37|21634.04
14:42:38|21638.19
14:42:39|21639.46
14:42:40|21641.72
14:42:41|21641.39
14:42:42|21633.55
14:42:43|21636.06
14:42:44|21633.64
14:42:45|21633.22
14:42:46|21635.49
14:42:47|21632.47
14:42:48|21634.07
14:42:49|21634.19
14:42:50|21639.66
14:42:51|21636.99
14:42:52|21640.01
14:42:53|21640.78
14:42:54|21641.06
14:42:55|21641.86
14:42:56|21645.05
14:42:57|21643.35
14:42:59|21644.45
14:42:59|21643.16
14:43:00|21642.8
14:43:02|21646.79
14:43:03|21654.91
14:43:04|21655.42
14:43:05|21654.26
14:43:06|21655.73
14:43:07|21657.6
14:43:08|21655.15
14:43:09|21655.5
14:43:10|21659.21
14:43:11|21649.08
14:43:12|21648.2
14:43:13|21645.32
14:43:14|21646.25
14:43:16|21643.7
14:43:16|21648.78
14:43:17|21653.26
14:43:19|21653.71
14:43:20|21653.5
14:43:21|21654.16
14:43:22|21653.92
14:43:23|21657.79
14:43:24|21655.87
14:43:25|21654.95
14:43:26|21650.87
14:43:28|21651.15
14:43:29|21654.72
14:43:31|21654.59
14:43:32|21654.84
14:43:34|21652.94
14:43:35|21652.92
14:43:35|21651.25
14:43:37|21655.47
14:43:38|21651.12
14:43:40|21653.98
14:43:41|21653.92
14:43:41|21652.
14:43:43|21656.38
14:43:44|21660.02
14:43:45|21664.57
14:43:47|21664.51
14:43:47|21663.13
14:43:49|21664.83
14:43:49|21662.97
14:43:50|21663.41
14:43:51|21664.19
14:43:53|21664.2
14:43:54|21661.84
14:43:55|21662.63
14:43:56|21662.87
14:43:57|21665.4
14:43:58|21665.37
14:43:59|21665.
14:44:00|21664.99
14:44:01|21661.46
14:44:01|21664.39
14:44:03|21664.74
14:44:04|21666.85
14:44:05|21665.15
14:44:07|21666.42
14:44:07|21667.31
14:44:09|21667.81
14:44:09|21666.17
14:44:10|21667.56
14:44:12|21666.53
14:44:13|21664.
14:44:14|21663.86
14:44:15|21662.79
14:44:16|21659.59
14:44:17|21658.56
14:44:18|21660.3
14:44:19|21660.25
14:44:20|21655.34
14:44:21|21656.48
14:44:22|21655.78
14:44:23|21658.02
14:44:24|21656.91
14:44:25|21657.
14:44:26|21654.83
14:44:27|21655.76
14:44:29|21655.42
14:44:29|21654.8
14:44:30|21654.15
14:44:32|21652.49
14:44:34|21650.87
14:44:34|21651.71
14:44:35|21653.55
14:44:36|21653.96
14:44:37|21655.41
14:44:38|21655.76
14:44:39|21657.24
14:44:41|21657.35
14:44:41|21657.33
14:44:43|21655.49
14:44:44|21655.
14:44:44|21656.42
14:44:46|21655.28
14:44:46|21656.4
14:44:48|21653.76
14:44:50|21654.7
14:44:50|21650.14
14:44:51|21652.17
14:44:52|21654.62
14:44:53|21654.
14:44:54|21653.32
14:44:55|21650.92
14:44:56|21651.79
14:44:57|21650.84
14:44:58|21647.69
14:44:59|21649.11
14:45:00|21649.12
14:45:02|21655.43
14:45:03|21655.64
14:45:04|21656.29
14:45:05|21661.1
14:45:06|21662.33
14:45:07|21662.58
14:45:08|21661.89
14:45:10|21660.26
14:45:10|21657.66
14:45:12|21658.69
14:45:13|21661.18
14:45:14|21661.02
14:45:15|21658.38
14:45:16|21660.47
14:45:16|21659.98
14:45:18|21658.82
14:45:19|21660.74
14:45:20|21659.37
14:45:21|21657.48
14:45:21|21657.99
14:45:23|21657.24
14:45:24|21656.09
14:45:25|21652.71
14:45:25|21651.23
14:45:26|21649.38
14:45:28|21651.25
14:45:29|21651.17
14:45:31|21648.72
14:45:32|21648.87
14:45:33|21649.31
14:45:33|21650.47
14:45:35|21651.08
14:45:35|21647.8
14:45:36|21649.22
14:45:39|21648.09
14:45:40|21642.71
14:45:41|21644.52
14:45:42|21644.99
14:45:43|21644.65
14:45:43|21645.
14:45:45|21646.2
14:45:46|21643.28
14:45:47|21644.
14:45:48|21642.43
14:45:49|21642.62
14:45:50|21643.19
14:45:51|21643.15
14:45:52|21643.98
14:45:52|21642.15
14:45:54|21641.46
14:45:55|21643.23
14:45:56|21643.72
14:45:57|21643.91
14:45:58|21643.63
14:45:58|21645.01
14:46:00|21644.12
14:46:01|21644.45
14:46:02|21646.8
14:46:04|21650.7
14:46:04|21646.31
14:46:05|21644.43
14:46:06|21643.75
14:46:07|21649.31
14:46:09|21648.36
14:46:09|21649.44
14:46:11|21651.91
14:46:12|21660.33
14:46:12|21660.1
14:46:14|21661.03
14:46:14|21664.12
14:46:16|21666.58
14:46:17|21665.9
14:46:18|21666.01
14:46:19|21665.05
14:46:20|21664.19
14:46:21|21665.41
14:46:22|21667.37
14:46:24|21665.79
14:46:24|21664.4
14:46:25|21665.46
14:46:26|21665.88
14:46:27|21666.24
14:46:28|21665.39
14:46:29|21662.1
14:46:31|21664.01
14:46:33|21666.87
14:46:34|21664.36
14:46:35|21664.59
14:46:36|21663.77
14:46:37|21663.76
14:46:38|21662.77
14:46:39|21662.31
14:46:40|21661.71
14:46:41|21662.36
14:46:42|21661.83
14:46:43|21657.19
14:46:44|21657.99
14:46:46|21660.
14:46:46|21660.66
14:46:48|21660.02
14:46:48|21660.07
14:46:49|21659.67
14:46:50|21661.31
14:46:52|21660.5
14:46:52|21659.59
14:46:53|21660.13
14:46:55|21660.53
14:46:55|21659.08
14:46:56|21654.63
14:46:58|21652.52
14:46:59|21655.3
14:46:59|21655.55
14:47:01|21656.5
14:47:02|21660.16
14:47:03|21658.81
14:47:03|21663.42
14:47:05|21662.18
14:47:06|21662.58
14:47:07|21663.34
14:47:08|21659.84
14:47:10|21659.04
14:47:11|21655.82
14:47:11|21659.4
14:47:12|21661.77
14:47:14|21662.75
14:47:15|21662.1
14:47:15|21662.45
14:47:16|21664.43
14:47:17|21664.04
14:47:18|21662.95
14:47:19|21663.33
14:47:20|21665.87
14:47:22|21672.35
14:47:22|21668.75
14:47:23|21670.95
14:47:24|21673.03
14:47:26|21671.22
14:47:27|21672.11
14:47:27|21671.24
14:47:28|21676.81
14:47:30|21676.03
14:47:31|21675.51
14:47:32|21678.82
14:47:33|21677.72
14:47:34|21676.2
14:47:35|21675.16
14:47:37|21673.75
14:47:37|21672.61
14:47:38|21672.31
14:47:39|21671.2
14:47:40|21667.85
14:47:42|21659.24
14:47:43|21658.15
14:47:44|21658.69
14:47:45|21659.53
14:47:46|21655.17
14:47:47|21652.37
14:47:48|21653.65
14:47:49|21652.92
14:47:50|21653.56
14:47:51|21652.84
14:47:52|21649.53
14:47:53|21651.2
14:47:54|21652.88
14:47:55|21654.
14:47:56|21651.57
14:47:58|21648.81
14:47:59|21642.85
14:48:00|21647.12
14:48:01|21646.51
14:48:02|21648.88
14:48:03|21649.43
14:48:04|21650.69
14:48:05|21648.18
14:48:06|21647.32
14:48:07|21648.59
14:48:08|21644.63
14:48:09|21641.8
14:48:10|21640.82
14:48:11|21639.84
14:48:12|21638.76
14:48:13|21638.99
14:48:14|21637.14
14:48:15|21638.99
14:48:17|21641.59
14:48:18|21642.64
14:48:18|21644.69
14:48:20|21642.9
14:48:21|21644.48
14:48:22|21642.46
14:48:23|21643.8
14:48:23|21644.63
14:48:25|21646.09
14:48:26|21643.04
14:48:26|21641.98
14:48:28|21639.54
14:48:29|21642.94
14:48:30|21642.68
14:48:31|21643.97
14:48:32|21642.78
14:48:32|21645.07
14:48:34|21648.62
14:48:35|21645.3
14:48:37|21647.21
14:48:38|21648.28
14:48:39|21646.79
14:48:40|21645.05
14:48:41|21647.
14:48:43|21643.44
14:48:43|21638.13
14:48:45|21639.34
14:48:47|21640.41
14:48:48|21639.78
14:48:49|21638.26
14:48:50|21636.49
14:48:51|21637.34
14:48:52|21637.36
14:48:53|21638.29
14:48:54|21636.79
14:48:55|21637.35
14:48:56|21637.8
14:48:57|21637.32
14:48:57|21637.68
14:48:59|21637.34
14:49:00|21638.38
14:49:01|21640.29
14:49:03|21637.24
14:49:03|21633.79
14:49:04|21637.28
14:49:05|21637.82
14:49:06|21636.87
14:49:07|21636.08
14:49:08|21635.42
14:49:09|21635.49
14:49:10|21635.29
14:49:12|21633.83
14:49:13|21633.43
14:49:14|21632.79
14:49:14|21635.32
14:49:16|21636.99
14:49:17|21638.
14:49:18|21641.5
14:49:19|21640.78
14:49:21|21641.94
14:49:21|21646.58
14:49:23|21644.89
14:49:24|21641.72
14:49:25|21639.65
14:49:26|21640.73
14:49:27|21636.8
14:49:28|21637.78
14:49:29|21642.61
14:49:30|21640.28
14:49:31|21640.86
14:49:31|21640.97
14:49:34|21638.56
14:49:34|21638.34
14:49:35|21638.45
14:49:36|21637.5
14:49:37|21637.41
14:49:38|21628.82
14:49:40|21632.08
14:49:41|21630.03
14:49:42|21630.46
14:49:43|21628.99
14:49:45|21629.58
14:49:45|21629.42
14:49:46|21630.
14:49:47|21630.63
14:49:48|21629.48
14:49:50|21629.8
14:49:50|21631.59
14:49:51|21633.79
14:49:52|21633.82
14:49:54|21640.39
14:49:55|21638.91
14:49:56|21640.8
14:49:57|21640.05
14:49:58|21643.6
14:49:59|21642.12
14:50:00|21642.83
14:50:01|21649.45
14:50:02|21645.37
14:50:04|21648.15
14:50:04|21646.87
14:50:06|21645.87
14:50:06|21647.03
14:50:08|21649.64
14:50:08|21648.89
14:50:09|21645.9
14:50:11|21644.93
14:50:11|21644.46
14:50:12|21643.95
14:50:13|21639.2
14:50:14|21637.55
14:50:15|21636.86
14:50:16|21640.99
14:50:17|21640.91
14:50:18|21641.54
14:50:19|21637.1
14:50:20|21634.12
14:50:22|21634.79
14:50:22|21632.99
14:50:24|21635.9
14:50:25|21634.92
14:50:25|21636.56
14:50:27|21636.58
14:50:28|21638.46
14:50:29|21637.25
14:50:30|21636.07
14:50:31|21637.37
14:50:32|21644.96
14:50:33|21651.5
14:50:35|21652.36
14:50:36|21651.08
14:50:37|21658.61
14:50:39|21661.76
14:50:40|21660.41
14:50:42|21661.04
14:50:42|21664.69
14:50:43|21660.12
14:50:45|21660.58
14:50:46|21661.51
14:50:47|21662.09
14:50:48|21660.38
14:50:50|21663.94
14:50:51|21660.28
14:50:52|21661.21
14:50:54|21660.07
14:50:54|21659.53
14:50:55|21658.7
14:50:56|21661.04
14:50:58|21661.05
14:50:58|21659.62
14:50:59|21662.14
14:51:00|21662.44
14:51:01|21662.69
14:51:03|21661.94
14:51:04|21659.27
14:51:05|21657.84
14:51:06|21655.24
14:51:07|21657.27
14:51:08|21655.14
14:51:09|21656.71
14:51:10|21660.8
14:51:11|21659.03
14:51:13|21657.85
14:51:13|21661.04
14:51:14|21660.46
14:51:16|21656.54
14:51:17|21655.3
14:51:18|21657.39
14:51:18|21657.29
14:51:20|21651.56
14:51:20|21651.19
14:51:21|21649.68
14:51:23|21650.89
14:51:24|21651.54
14:51:25|21652.29
14:51:26|21648.53
14:51:28|21650.3
14:51:29|21650.3
14:51:29|21653.69
14:51:31|21649.69
14:51:31|21648.63
14:51:32|21648.08
14:51:33|21650.66
14:51:35|21654.91
14:51:37|21656.11
14:51:37|21659.48
14:51:39|21658.07
14:51:39|21658.35
14:51:41|21659.09
14:51:42|21660.47
14:51:43|21661.19
14:51:44|21659.79
14:51:45|21660.33
14:51:46|21660.26
14:51:47|21660.07
14:51:48|21660.56
14:51:49|21660.21
14:51:50|21658.
14:51:52|21656.69
14:51:53|21656.11
14:51:54|21656.08
14:51:55|21657.67
14:51:56|21655.86
14:51:57|21656.92
14:51:58|21659.11
14:52:00|21655.46
14:52:01|21654.4
14:52:02|21649.25
14:52:03|21650.
14:52:04|21652.26
14:52:05|21651.47
14:52:06|21651.04
14:52:07|21649.48
14:52:08|21648.03
14:52:10|21648.99
14:52:10|21649.97
14:52:12|21653.23
14:52:13|21653.66
14:52:14|21650.85
14:52:15|21652.41
14:52:15|21651.01
14:52:17|21652.79
14:52:19|21652.8
14:52:19|21654.25
14:52:20|21653.92
14:52:21|21653.87
14:52:22|21654.44
14:52:23|21654.69
14:52:24|21656.89
14:52:25|21656.01
14:52:26|21655.46
14:52:27|21654.1
14:52:28|21656.15
14:52:29|21657.
14:52:30|21656.88
14:52:31|21656.01
14:52:32|21655.53
14:52:33|21652.5
14:52:34|21653.
14:52:35|21649.98
14:52:36|21651.2
14:52:37|21650.46
14:52:39|21648.27
14:52:41|21651.11
14:52:42|21651.07
14:52:43|21651.69
14:52:43|21647.95
14:52:45|21649.69
14:52:47|21652.23
14:52:47|21652.48
14:52:48|21651.31
14:52:50|21648.68
14:52:50|21647.25
14:52:51|21646.69
14:52:53|21646.78
14:52:54|21640.92
14:52:55|21640.32
14:52:56|21640.15
14:52:57|21639.98
14:52:58|21639.9
14:52:59|21643.
14:53:00|21641.12
14:53:01|21643.39
14:53:03|21645.02
14:53:04|21643.09
14:53:05|21640.01
14:53:06|21633.87
14:53:07|21633.92
14:53:08|21633.98
14:53:10|21636.76
14:53:11|21631.4
14:53:11|21626.03
14:53:13|21626.75
14:53:13|21634.43
14:53:14|21635.89
14:53:15|21636.96
14:53:17|21637.38
14:53:17|21638.07
14:53:18|21635.94
14:53:20|21638.08
14:53:21|21640.
14:53:22|21639.76
14:53:22|21637.12
14:53:23|21638.63
14:53:25|21639.79
14:53:26|21638.03
14:53:26|21638.82
14:53:27|21637.77
14:53:28|21645.44
14:53:29|21644.87
14:53:31|21645.61
14:53:31|21644.03
14:53:32|21641.24
14:53:33|21642.84
14:53:34|21643.67
14:53:36|21641.15
14:53:37|21639.23
14:53:38|21640.58
14:53:40|21642.41
14:53:41|21644.32
14:53:41|21645.61
14:53:43|21644.67
14:53:44|21644.78
14:53:45|21644.27
14:53:45|21645.
14:53:47|21644.99
14:53:48|21645.96
14:53:49|21646.56
14:53:50|21648.34
14:53:51|21647.35
14:53:52|21646.63
14:53:53|21646.38
14:53:54|21647.34
14:53:56|21642.11
14:53:57|21648.14
14:53:58|21649.37
14:53:59|21648.56
14:54:00|21647.78
14:54:01|21647.81
14:54:03|21650.2
14:54:04|21649.72
14:54:06|21650.48
14:54:07|21649.45
14:54:08|21647.74
14:54:09|21649.49
14:54:10|21644.82
14:54:12|21649.38
14:54:12|21648.87
14:54:13|21650.7
14:54:14|21648.96
14:54:15|21650.42
14:54:16|21655.91
14:54:17|21654.54
14:54:18|21654.48
14:54:19|21652.18
14:54:20|21652.82
14:54:21|21652.01
14:54:22|21650.41
14:54:23|21647.23
14:54:24|21649.17
14:54:25|21650.52
14:54:26|21648.72
14:54:27|21648.87
14:54:28|21648.84
14:54:29|21649.86
14:54:30|21653.14
14:54:31|21653.36
14:54:32|21652.39
14:54:33|21653.16
14:54:34|21651.28
14:54:35|21649.76
14:54:36|21654.32
14:54:38|21653.29
14:54:40|21654.33
14:54:41|21653.05
14:54:41|21653.55
14:54:43|21654.67
14:54:45|21656.28
14:54:45|21654.63
14:54:46|21654.89
14:54:47|21654.71
14:54:49|21656.43
14:54:51|21661.64
14:54:51|21662.11
14:54:52|21663.11
14:54:53|21661.12
14:54:54|21659.71
14:54:55|21660.34
14:54:56|21658.
14:54:57|21657.84
14:54:58|21660.57
14:54:59|21660.98
14:55:00|21666.08
14:55:01|21664.32
14:55:02|21664.65
14:55:03|21665.23
14:55:05|21668.02
14:55:06|21667.46
14:55:06|21671.24
14:55:08|21667.53
14:55:10|21667.3
14:55:10|21665.6
14:55:12|21665.54
14:55:14|21666.53
14:55:14|21663.25
14:55:15|21663.57
14:55:16|21662.86
14:55:17|21661.99
14:55:18|21663.5
14:55:20|21662.12
14:55:21|21664.17
14:55:22|21666.21
14:55:23|21670.48
14:55:24|21671.11
14:55:25|21669.13
14:55:26|21669.96
14:55:27|21669.52
14:55:28|21667.6
14:55:28|21667.93
14:55:30|21665.69
14:55:31|21663.12
14:55:32|21661.99
14:55:33|21661.89
14:55:33|21663.12
14:55:35|21663.01
14:55:36|21659.83
14:55:37|21661.7
14:55:37|21660.99
14:55:39|21661.47
14:55:41|21663.04
14:55:41|21662.34
14:55:42|21660.73
14:55:43|21663.11
14:55:44|21664.11
14:55:45|21661.63
14:55:46|21662.65
14:55:47|21662.27
14:55:48|21662.
14:55:49|21662.67
14:55:50|21660.21
14:55:51|21659.33
14:55:52|21659.77
14:55:53|21659.35
14:55:54|21660.63
14:55:55|21660.68
14:55:56|21660.73
14:55:57|21661.3
14:55:59|21660.87
14:55:59|21666.49
14:56:00|21666.73
14:56:01|21666.53
14:56:02|21665.26
14:56:04|21665.53
14:56:05|21664.22
14:56:07|21664.88
14:56:07|21664.1
14:56:08|21663.62
14:56:10|21664.02
14:56:11|21667.93
14:56:12|21667.96
14:56:13|21667.81
14:56:14|21670.29
14:56:15|21669.78
14:56:16|21669.87
14:56:17|21670.78
14:56:18|21669.6
14:56:19|21666.13
14:56:20|21664.85
14:56:21|21666.
14:56:22|21669.42
14:56:24|21667.78
14:56:24|21667.84
14:56:25|21668.77
14:56:26|21670.14
14:56:28|21671.98
14:56:29|21672.82
14:56:29|21670.44
14:56:30|21670.11
14:56:32|21668.51
14:56:32|21670.7
14:56:33|21671.67
14:56:35|21670.
14:56:35|21669.05
14:56:36|21668.67
14:56:38|21669.96
14:56:39|21670.54
14:56:40|21671.02
14:56:41|21669.33
14:56:43|21671.29
14:56:43|21669.49
14:56:45|21669.01
14:56:46|21667.59
14:56:47|21667.12
14:56:48|21668.53
14:56:50|21668.87
14:56:51|21670.33
14:56:52|21668.53
14:56:53|21668.42
14:56:54|21670.35
14:56:55|21672.35
14:56:56|21670.85
14:56:58|21669.9
14:56:58|21671.9
14:56:59|21671.53
14:57:00|21676.43
14:57:02|21676.61
14:57:03|21677.85
14:57:04|21677.84
14:57:05|21678.35
14:57:06|21677.28
14:57:07|21679.51
14:57:08|21677.85
14:57:09|21677.64
14:57:10|21678.36
14:57:11|21682.36
14:57:13|21685.73
14:57:14|21685.86
14:57:15|21685.72
14:57:16|21685.56
14:57:17|21683.43
14:57:19|21680.36
14:57:20|21681.09
14:57:20|21676.84
14:57:21|21677.58
14:57:23|21679.75
14:57:23|21681.98
14:57:25|21685.79
14:57:26|21685.21
14:57:27|21679.75
14:57:28|21681.65
14:57:29|21679.5
14:57:30|21677.35
14:57:30|21676.92
14:57:31|21677.5
14:57:32|21680.14
14:57:33|21677.99
14:57:35|21678.48
14:57:35|21674.79
14:57:37|21674.21
14:57:38|21673.03
14:57:38|21674.98
14:57:39|21672.64
14:57:40|21667.5
14:57:42|21668.83
14:57:43|21668.22
14:57:45|21667.92
14:57:46|21667.49
14:57:47|21669.12
14:57:48|21664.54
14:57:48|21665.05
14:57:50|21666.95
14:57:50|21667.76
14:57:51|21667.62
14:57:53|21670.51
14:57:54|21671.16
14:57:55|21670.52
14:57:57|21669.15
14:57:58|21668.58
14:57:59|21670.
14:58:00|21672.01
14:58:01|21675.92
14:58:02|21674.22
14:58:04|21674.52
14:58:04|21677.1
14:58:06|21676.53
14:58:07|21676.53
14:58:08|21678.35
14:58:09|21679.17
14:58:10|21677.87
14:58:11|21677.79
14:58:12|21673.34
14:58:12|21672.9
14:58:13|21673.51
14:58:15|21677.3
14:58:16|21677.08
14:58:17|21679.5
14:58:18|21680.85
14:58:19|21678.47
14:58:20|21677.63
14:58:20|21678.27
14:58:22|21678.46
14:58:23|21677.88
14:58:24|21679.01
14:58:25|21677.07
14:58:26|21677.07
14:58:26|21676.88
14:58:28|21679.41
14:58:29|21676.1
14:58:30|21676.09
14:58:31|21675.51
14:58:32|21673.63
14:58:33|21675.15
14:58:34|21673.96
14:58:34|21673.5
14:58:36|21675.33
14:58:37|21675.43
14:58:37|21675.43
14:58:39|21674.85
14:58:40|21674.83
14:58:41|21674.4
14:58:43|21674.48
14:58:43|21674.54
14:58:44|21673.45
14:58:46|21676.24
14:58:46|21675.42
14:58:48|21676.69
14:58:49|21675.75
14:58:49|21677.02
14:58:51|21676.91
14:58:52|21673.85
14:58:53|21675.05
14:58:54|21674.47
14:58:55|21674.89
14:58:56|21674.68
14:58:57|21676.67
14:58:57|21676.
14:58:58|21677.16
14:58:59|21676.41
14:59:01|21675.24
14:59:03|21676.69
14:59:03|21676.12
14:59:04|21675.94
14:59:05|21674.62
14:59:06|21674.83
14:59:07|21673.38
14:59:09|21672.99
14:59:10|21674.87
14:59:11|21675.83
14:59:12|21674.18
14:59:13|21673.5
14:59:14|21675.04
14:59:15|21673.44
14:59:15|21673.08
14:59:17|21673.85
14:59:18|21676.98
14:59:19|21675.41
14:59:19|21673.45
14:59:20|21672.4
14:59:22|21674.16
14:59:23|21672.83
14:59:23|21672.43
14:59:25|21669.26
14:59:26|21671.5
14:59:27|21673.07
14:59:27|21670.38
14:59:29|21670.73
14:59:30|21670.68
14:59:31|21670.27
14:59:31|21669.88
14:59:33|21669.92
14:59:33|21669.1
14:59:35|21669.28
14:59:36|21671.6
14:59:37|21672.21
14:59:38|21672.38
14:59:39|21671.32
14:59:39|21670.76
14:59:41|21669.95
14:59:43|21670.56
14:59:43|21667.33
14:59:45|21663.96
14:59:47|21665.26
14:59:48|21668.62
14:59:49|21668.97
14:59:50|21668.88
14:59:51|21671.21
14:59:52|21671.67
14:59:53|21671.51
14:59:54|21669.12
14:59:55|21670.28
14:59:56|21671.
14:59:57|21671.43
14:59:58|21670.
14:59:59|21670.
15:00:00|21670.51
15:00:01|21673.41
15:00:02|21675.73
15:00:03|21678.57
15:00:05|21680.
15:00:05|21678.08
15:00:06|21674.91
15:00:07|21672.16
15:00:08|21673.02
15:00:10|21671.07
15:00:11|21672.64
15:00:12|21673.6
15:00:13|21672.86
15:00:14|21671.85
15:00:15|21671.09
15:00:16|21670.68
15:00:17|21673.36
15:00:18|21673.13
15:00:19|21672.65
15:00:21|21673.29
15:00:21|21672.5
15:00:22|21670.12
15:00:24|21671.55
15:00:25|21670.4
15:00:26|21670.36
15:00:27|21673.82
15:00:28|21673.52
15:00:29|21672.76
15:00:30|21671.04
15:00:31|21671.95
15:00:32|21669.51
15:00:33|21669.11
15:00:35|21667.42
15:00:35|21668.46
15:00:36|21669.64
15:00:37|21669.42
15:00:38|21668.85
15:00:39|21668.48
15:00:41|21667.
15:00:41|21666.69
15:00:42|21666.73
15:00:44|21667.58
15:00:46|21667.29
15:00:46|21665.98
15:00:47|21665.65
15:00:48|21664.94
15:00:49|21665.71
15:00:50|21664.38
15:00:51|21663.57
15:00:53|21662.58
15:00:53|21661.55
15:00:55|21662.34
15:00:56|21661.42
15:00:57|21661.98
15:00:58|21660.76
15:00:59|21661.15
15:01:00|21659.82
15:01:02|21660.34
15:01:02|21664.31
15:01:04|21667.63
15:01:05|21665.49
15:01:05|21661.38
15:01:07|21659.59
15:01:08|21659.29
15:01:09|21658.73
15:01:10|21658.97
15:01:11|21662.62
15:01:12|21662.75
15:01:13|21661.85
15:01:14|21661.45
15:01:15|21661.67
15:01:16|21662.47
15:01:17|21662.74
15:01:18|21663.7
15:01:19|21664.26
15:01:21|21666.1
15:01:22|21667.8
15:01:23|21667.6
15:01:24|21666.69
15:01:25|21667.67
15:01:25|21668.98
15:01:26|21669.56
15:01:27|21672.39
15:01:29|21673.91
15:01:29|21672.95
15:01:30|21672.97
15:01:31|21671.52
15:01:33|21671.71
15:01:34|21673.94
15:01:34|21672.14
15:01:36|21673.51
15:01:37|21674.93
15:01:37|21673.8
15:01:38|21673.36
15:01:40|21672.79
15:01:40|21673.59
15:01:41|21671.88
15:01:42|21671.89
15:01:43|21672.22
15:01:45|21670.51
15:01:46|21671.08
15:01:48|21668.23
15:01:49|21670.44
15:01:50|21670.16
15:01:51|21670.53
15:01:52|21669.64
15:01:53|21669.84
15:01:54|21670.63
15:01:55|21668.98
15:01:57|21666.99
15:01:58|21667.03
15:01:59|21666.95
15:01:59|21667.63
15:02:01|21669.7
15:02:02|21667.54
15:02:03|21666.69
15:02:04|21666.33
15:02:05|21665.81
15:02:07|21664.98
15:02:07|21662.17
15:02:09|21662.21
15:02:10|21662.34
15:02:11|21662.14
15:02:12|21660.55
15:02:13|21659.17
15:02:14|21660.08
15:02:15|21661.11
15:02:16|21662.23
15:02:17|21661.53
15:02:18|21663.93
15:02:19|21667.51
15:02:20|21667.59
15:02:21|21666.9
15:02:23|21668.
15:02:24|21667.54
15:02:25|21664.77
15:02:26|21666.65
15:02:26|21667.78
15:02:27|21667.52
15:02:29|21667.29
15:02:30|21667.92
15:02:31|21666.96
15:02:32|21666.78
15:02:32|21668.39
15:02:33|21670.54
15:02:34|21669.31
15:02:35|21669.45
15:02:36|21668.38
15:02:37|21669.01
15:02:39|21667.08
15:02:39|21664.68
15:02:40|21664.02
15:02:41|21666.02
15:02:42|21664.18
15:02:43|21664.02
15:02:45|21662.55
15:02:46|21664.22
15:02:47|21663.97
15:02:49|21665.44
15:02:49|21664.59
15:02:51|21665.62
15:02:52|21663.43
15:02:53|21664.72
15:02:54|21663.64
15:02:55|21662.86
15:02:56|21659.51
15:02:57|21658.
15:02:58|21660.48
15:02:59|21658.84
15:03:00|21659.72
15:03:02|21654.88
15:03:02|21656.1
15:03:04|21657.83
15:03:05|21658.25
15:03:06|21656.73
15:03:07|21657.19
15:03:08|21654.87
15:03:10|21652.45
15:03:11|21653.34
15:03:12|21652.92
15:03:13|21653.08
15:03:14|21654.68
15:03:15|21653.51
15:03:15|21651.86
15:03:17|21650.5
15:03:17|21651.37
15:03:19|21652.42
15:03:21|21651.23
15:03:21|21650.04
15:03:22|21648.95
15:03:23|21650.13
15:03:24|21650.45
15:03:25|21649.6
15:03:26|21652.58
15:03:27|21651.47
15:03:28|21651.65
15:03:29|21651.32
15:03:30|21650.53
15:03:31|21646.29
15:03:32|21644.52
15:03:33|21646.31
15:03:35|21651.79
15:03:36|21650.68
15:03:36|21650.69
15:03:37|21649.45
15:03:39|21648.99
15:03:40|21654.25
15:03:40|21650.37
15:03:42|21649.78
15:03:43|21653.19
15:03:44|21653.13
15:03:45|21654.83
15:03:45|21655.81
15:03:48|21653.59
15:03:48|21652.18
15:03:50|21648.95
15:03:50|21649.04
15:03:52|21649.99
15:03:54|21649.89
15:03:54|21645.65
15:03:55|21645.93
15:03:56|21648.47
15:03:57|21647.35
15:03:58|21647.22
15:03:59|21646.44
15:04:00|21639.82
15:04:01|21641.99
15:04:02|21641.97
15:04:03|21643.33
15:04:05|21643.09
15:04:06|21643.29
15:04:07|21645.16
15:04:08|21645.33
15:04:10|21645.93
15:04:10|21645.77
15:04:11|21646.45
15:04:12|21646.66
15:04:13|21647.51
15:04:14|21646.56
15:04:15|21648.88
15:04:16|21649.82
15:04:17|21650.62
15:04:18|21650.91
15:04:19|21650.23
15:04:20|21649.92
15:04:21|21649.63
15:04:22|21649.36
15:04:23|21645.46
15:04:24|21645.76
15:04:25|21645.42
15:04:27|21642.24
15:04:27|21642.36
15:04:28|21639.26
15:04:29|21640.88
15:04:31|21640.79
15:04:32|21640.
15:04:33|21641.49
15:04:34|21640.75
15:04:35|21642.1
15:04:36|21639.78
15:04:38|21637.32
15:04:38|21639.06
15:04:39|21638.58
15:04:40|21638.94
15:04:41|21637.84
15:04:42|21638.23
15:04:43|21638.79
15:04:44|21638.52
15:04:45|21638.64
15:04:46|21638.96
15:04:47|21636.58
15:04:48|21638.78
15:04:50|21636.59
15:04:52|21637.37
15:04:53|21638.36
15:04:54|21638.32
15:04:55|21638.32
15:04:57|21637.4
15:04:57|21638.23
15:04:58|21637.43
15:05:00|21637.67
15:05:01|21638.23
15:05:03|21638.07
15:05:04|21639.27
15:05:05|21640.
15:05:07|21634.04
15:05:08|21633.31
15:05:09|21632.1
15:05:10|21630.79
15:05:11|21630.46
15:05:12|21630.96
15:05:13|21632.03
15:05:15|21634.91
15:05:16|21634.26
15:05:16|21633.48
15:05:18|21631.3
15:05:19|21632.47
15:05:20|21632.55
15:05:20|21631.5
15:05:21|21632.21
15:05:22|21631.5
15:05:23|21631.06
15:05:25|21631.89
15:05:26|21633.04
15:05:27|21632.22
15:05:28|21633.29
15:05:29|21638.72
15:05:30|21637.34
15:05:31|21637.66
15:05:33|21641.92
15:05:33|21642.28
15:05:35|21639.48
15:05:36|21639.5
15:05:36|21637.71
15:05:38|21638.58
15:05:38|21639.27
15:05:40|21635.87
15:05:40|21636.57
15:05:41|21635.4
15:05:42|21633.14
15:05:44|21633.51
15:05:45|21632.
15:05:45|21632.13
15:05:47|21631.77
15:05:47|21632.51
15:05:49|21633.84
15:05:51|21628.69
15:05:52|21630.38
15:05:53|21630.28
15:05:55|21632.31
15:05:55|21630.66
15:05:56|21635.22
15:05:58|21636.14
15:05:59|21637.4
15:06:00|21638.24
15:06:02|21634.7
15:06:02|21636.16
15:06:04|21636.82
15:06:05|21635.17
15:06:05|21635.23
15:06:07|21631.88
15:06:08|21633.48
15:06:09|21631.15
15:06:10|21628.52
15:06:11|21630.
15:06:13|21629.61
15:06:14|21629.06
15:06:14|21628.75
15:06:16|21627.82
15:06:17|21629.13
15:06:18|21628.75
15:06:19|21625.95
15:06:20|21628.54
15:06:21|21632.73
15:06:22|21631.99
15:06:23|21632.03
15:06:24|21630.44
15:06:25|21630.64
15:06:26|21629.51
15:06:28|21630.4
15:06:29|21631.88
15:06:29|21630.76
15:06:30|21630.51
15:06:32|21629.35
15:06:32|21629.96
15:06:33|21628.53
15:06:34|21631.18
15:06:36|21627.97
15:06:36|21627.41
15:06:37|21626.76
15:06:38|21626.98
15:06:39|21626.24
15:06:41|21626.59
15:06:42|21624.4
15:06:43|21626.74
15:06:43|21627.
15:06:45|21625.33
15:06:46|21626.44
15:06:46|21627.41
15:06:47|21625.92
15:06:49|21626.06
15:06:49|21629.2
15:06:51|21631.17
15:06:52|21628.66
15:06:53|21626.73
15:06:55|21628.27
15:06:55|21627.45
15:06:57|21625.8
15:06:58|21626.06
15:06:59|21628.13
15:07:00|21629.44
15:07:01|21630.97
15:07:02|21632.23
15:07:03|21629.85
15:07:04|21630.26
15:07:05|21629.51
15:07:06|21628.74
15:07:08|21628.43
15:07:09|21628.93
15:07:10|21630.04
15:07:11|21629.72
15:07:12|21630.91
15:07:13|21629.25
15:07:14|21628.74
15:07:15|21629.02
15:07:15|21630.42
15:07:16|21631.42
15:07:18|21630.47
15:07:19|21630.75
15:07:20|21630.58
15:07:21|21635.2
15:07:21|21636.46
15:07:23|21632.61
15:07:24|21632.6
15:07:25|21633.05
15:07:26|21633.4
15:07:27|21633.01
15:07:28|21631.72
15:07:29|21632.76
15:07:30|21628.59
15:07:31|21629.76
15:07:32|21628.85
15:07:33|21629.57
15:07:34|21629.32
15:07:35|21629.83
15:07:36|21630.21
15:07:37|21631.32
15:07:38|21631.71
15:07:39|21631.77
15:07:40|21632.85
15:07:41|21631.78
15:07:42|21630.02
15:07:43|21628.96
15:07:44|21628.77
15:07:45|21627.62
15:07:46|21628.17
15:07:47|21628.86
15:07:48|21628.
15:07:49|21628.78
15:07:50|21628.92
15:07:52|21625.52
15:07:54|21626.18
15:07:55|21627.46
15:07:56|21624.8
15:07:57|21626.81
15:07:58|21626.13
15:07:59|21625.25
15:08:01|21626.05
15:08:01|21623.62
15:08:03|21623.92
15:08:04|21624.8
15:08:04|21626.21
15:08:07|21628.46
15:08:07|21629.96
15:08:09|21630.53
15:08:10|21630.49
15:08:12|21632.11
15:08:12|21630.9
15:08:13|21630.87
15:08:14|21632.37
15:08:15|21636.22
15:08:16|21635.13
15:08:17|21633.27
15:08:18|21633.44
15:08:19|21632.92
15:08:20|21632.71
15:08:21|21631.11
15:08:22|21632.68
15:08:23|21630.01
15:08:24|21630.24
15:08:25|21629.83
15:08:26|21628.95
15:08:27|21628.64
15:08:28|21629.26
15:08:29|21629.07
15:08:31|21624.88
15:08:32|21626.08
15:08:33|21626.03
15:08:34|21625.92
15:08:35|21627.29
15:08:36|21626.52
15:08:37|21627.26
15:08:38|21627.3
15:08:39|21627.65
15:08:40|21630.64
15:08:41|21629.1
15:08:42|21627.65
15:08:43|21628.46
15:08:44|21630.72
15:08:45|21630.47
15:08:46|21630.72
15:08:47|21629.58
15:08:48|21629.95
15:08:49|21631.46
15:08:50|21629.76
15:08:51|21630.46
15:08:53|21626.58
15:08:54|21626.63
15:08:55|21624.81
15:08:57|21623.89
15:08:58|21624.36
15:08:59|21622.97
15:08:59|21623.84
15:09:01|21623.
15:09:02|21622.48
15:09:03|21621.94
15:09:04|21621.82
15:09:05|21621.29
15:09:06|21616.89
15:09:07|21616.47
15:09:08|21615.99
15:09:10|21615.18
15:09:11|21614.58
15:09:12|21615.66
15:09:13|21614.61
15:09:14|21616.72
15:09:15|21615.53
15:09:16|21615.26
15:09:17|21614.55
15:09:19|21616.94
15:09:19|21618.32
15:09:21|21619.21
15:09:21|21621.26
15:09:22|21620.91
15:09:23|21620.34
15:09:25|21619.86
15:09:25|21620.78
15:09:26|21618.7
15:09:27|21618.32
15:09:28|21619.09
15:09:30|21617.77
15:09:31|21619.25
15:09:31|21616.96
15:09:32|21615.95
15:09:33|21615.02
15:09:34|21615.98
15:09:36|21617.58
15:09:36|21619.22
15:09:37|21619.94
15:09:38|21618.44
15:09:40|21619.92
15:09:41|21619.64
15:09:41|21620.36
15:09:43|21621.08
15:09:43|21623.43
15:09:44|21623.67
15:09:45|21622.3
15:09:47|21622.48
15:09:47|21623.93
15:09:49|21623.43
15:09:49|21625.24
15:09:50|21624.11
15:09:51|21624.84
15:09:53|21625.15
15:09:54|21624.14
15:09:56|21624.49
15:09:57|21624.4
15:09:57|21623.84
15:09:59|21625.03
15:09:59|21628.12
15:10:01|21626.66
15:10:02|21625.81
15:10:03|21627.19
15:10:05|21636.33
15:10:06|21637.34
15:10:07|21638.22
15:10:08|21636.39
15:10:09|21637.77
15:10:10|21636.59
15:10:12|21635.26
15:10:12|21634.31
15:10:13|21635.3
15:10:15|21627.32
15:10:15|21627.82
15:10:16|21630.45
15:10:18|21627.54
15:10:19|21629.87
15:10:20|21630.21
15:10:21|21631.23
15:10:21|21629.99
15:10:23|21631.4
15:10:25|21630.86
15:10:25|21627.55
15:10:27|21627.68
15:10:27|21624.83
15:10:28|21623.41
15:10:30|21620.24
15:10:31|21621.17
15:10:32|21620.78
15:10:33|21619.88
15:10:34|21621.
15:10:35|21621.24
15:10:36|21621.58
15:10:37|21624.79
15:10:38|21624.28
15:10:39|21625.35
15:10:40|21624.09
15:10:41|21625.64
15:10:42|21623.79
15:10:43|21622.11
15:10:44|21620.93
15:10:45|21618.98
15:10:46|21619.72
15:10:47|21620.
15:10:48|21620.1
15:10:49|21618.3
15:10:50|21619.34
15:10:51|21614.48
15:10:52|21616.41
15:10:54|21616.32
15:10:54|21616.22
15:10:56|21614.97
15:10:56|21616.39
15:10:58|21616.51
15:10:58|21615.15
15:11:00|21615.52
15:11:01|21614.84
15:11:02|21616.
15:11:03|21615.8
15:11:04|21616.23
15:11:06|21614.71
15:11:06|21614.68
15:11:08|21614.41
15:11:10|21614.31
15:11:11|21613.46
15:11:11|21614.33
15:11:13|21615.14
15:11:14|21617.65
15:11:15|21616.86
15:11:16|21617.82
15:11:17|21615.54
15:11:18|21613.98
15:11:20|21613.82
15:11:21|21613.44
15:11:21|21612.77
15:11:23|21612.34
15:11:24|21613.07
15:11:25|21614.08
15:11:26|21613.65
15:11:27|21614.06
15:11:28|21616.18
15:11:29|21614.73
15:11:30|21615.42
15:11:31|21614.93
15:11:32|21617.43
15:11:34|21618.06
15:11:34|21617.89
15:11:36|21615.15
15:11:37|21614.75
15:11:37|21613.79
15:11:39|21613.08
15:11:40|21613.78
15:11:40|21615.12
15:11:42|21615.95
15:11:42|21616.02
15:11:43|21617.3
15:11:45|21617.96
15:11:46|21615.49
15:11:47|21616.31
15:11:47|21615.78
15:11:49|21617.7
15:11:50|21617.67
15:11:51|21617.86
15:11:52|21618.81
15:11:53|21618.04
15:11:53|21618.36
15:11:55|21618.13
15:11:56|21618.06
15:11:57|21620.45
15:11:59|21623.01
15:12:01|21622.14
15:12:01|21622.91
15:12:03|21617.92
15:12:04|21618.51
15:12:05|21616.78
15:12:07|21616.8
15:12:07|21618.13
15:12:08|21617.56
15:12:09|21618.73
15:12:10|21618.15
15:12:11|21618.14
15:12:12|21618.5
15:12:13|21620.48
15:12:14|21621.34
15:12:15|21623.04
15:12:16|21623.74
15:12:17|21623.9
15:12:18|21625.68
15:12:20|21626.81
15:12:21|21627.5
15:12:22|21626.23
15:12:23|21624.31
15:12:23|21625.91
15:12:26|21627.14
15:12:26|21624.85
15:12:27|21621.75
15:12:28|21622.69
15:12:29|21621.04
15:12:30|21619.18
15:12:31|21615.41
15:12:32|21618.18
15:12:33|21619.93
15:12:34|21622.83
15:12:35|21621.91
15:12:36|21621.18
15:12:37|21619.84
15:12:38|21618.
15:12:39|21619.99
15:12:40|21618.52
15:12:41|21617.58
15:12:42|21614.74
15:12:43|21612.14
15:12:44|21611.64
15:12:45|21612.81
15:12:46|21612.23
15:12:47|21609.28
15:12:48|21610.17
15:12:49|21610.26
15:12:50|21612.65
15:12:51|21612.71
15:12:52|21612.65
15:12:53|21612.28
15:12:54|21612.
15:12:56|21609.
15:12:56|21610.23
15:12:58|21609.28
15:12:59|21608.26
15:13:01|21607.36
15:13:01|21606.22
15:13:02|21607.46
15:13:03|21607.43
15:13:05|21608.71
15:13:06|21608.49
15:13:07|21606.51
15:13:09|21607.11
15:13:09|21609.98
15:13:10|21611.08
15:13:11|21609.54
15:13:12|21609.93
15:13:13|21616.66
15:13:14|21617.49
15:13:15|21615.93
15:13:16|21617.35
15:13:17|21617.25
15:13:18|21616.21
15:13:19|21614.31
15:13:20|21614.51
15:13:22|21615.9
15:13:24|21615.47
15:13:24|21613.24
15:13:25|21612.91
15:13:26|21612.37
15:13:27|21612.03
15:13:28|21612.35
15:13:29|21610.24
15:13:30|21610.08
15:13:31|21611.83
15:13:32|21611.37
15:13:33|21609.03
15:13:34|21609.16
15:13:35|21609.28
15:13:36|21609.36
15:13:37|21610.82
15:13:38|21609.6
15:13:39|21610.51
15:13:40|21611.37
15:13:41|21614.21
15:13:42|21614.8
15:13:43|21614.9
15:13:44|21614.67
15:13:45|21616.07
15:13:46|21621.22
15:13:47|21620.77
15:13:48|21619.98
15:13:49|21621.51
15:13:50|21618.19
15:13:51|21620.34
15:13:52|21618.97
15:13:53|21618.51
15:13:54|21618.25
15:13:55|21617.39
15:13:56|21618.35
15:13:58|21617.33
15:13:59|21618.37
15:14:00|21616.48
15:14:02|21618.34
15:14:02|21620.
15:14:04|21616.1
15:14:06|21619.03
15:14:06|21620.
15:14:07|21618.25
15:14:08|21617.92
15:14:09|21621.55
15:14:10|21620.59
15:14:12|21619.67
15:14:12|21618.97
15:14:14|21616.58
15:14:15|21616.71
15:14:17|21616.01
15:14:17|21617.69
15:14:18|21617.47
15:14:20|21615.29
15:14:21|21614.89
15:14:21|21615.15
15:14:23|21617.57
15:14:23|21617.12
15:14:25|21617.38
15:14:26|21618.04
15:14:27|21618.45
15:14:28|21617.69
15:14:29|21618.3
15:14:30|21614.88
15:14:31|21615.5
15:14:32|21617.79
15:14:33|21615.36
15:14:34|21619.69
15:14:35|21619.22
15:14:36|21616.86
15:14:37|21617.69
15:14:38|21618.24
15:14:38|21617.84
15:14:39|21618.71
15:14:41|21618.58
15:14:42|21618.12
15:14:42|21617.11
15:14:44|21615.79
15:14:45|21615.65
15:14:46|21615.6
15:14:47|21617.1
15:14:48|21616.46
15:14:49|21615.84
15:14:50|21615.42
15:14:51|21614.5
15:14:52|21613.82
15:14:53|21612.39
15:14:53|21613.16
15:14:55|21613.87
15:14:56|21612.46
15:14:56|21613.48
15:14:59|21613.3
15:14:59|21614.68
15:15:01|21613.16
15:15:02|21608.54
15:15:03|21607.37
15:15:04|21608.15
15:15:05|21608.
15:15:06|21609.44
15:15:08|21611.
15:15:09|21611.81
15:15:10|21611.45
15:15:11|21611.93
15:15:12|21614.77
15:15:12|21616.61
15:15:14|21616.87
15:15:14|21617.47
15:15:16|21614.85
15:15:16|21614.05
15:15:17|21613.42
15:15:18|21614.2
15:15:19|21617.04
15:15:21|21617.14
15:15:21|21616.44
15:15:22|21616.89
15:15:23|21613.2
15:15:25|21613.82
15:15:26|21614.48
15:15:27|21612.46
15:15:28|21612.2
15:15:28|21612.59
15:15:30|21610.58
15:15:30|21613.36
15:15:31|21609.94
15:15:32|21610.62
15:15:34|21611.29
15:15:34|21611.12
15:15:36|21611.37
15:15:37|21612.69
15:15:37|21612.12
15:15:38|21613.75
15:15:40|21614.21
15:15:41|21617.28
15:15:42|21618.19
15:15:43|21616.91
15:15:44|21616.66
15:15:45|21615.92
15:15:45|21616.33
15:15:46|21616.
15:15:48|21615.36
15:15:48|21618.64
15:15:49|21618.22
15:15:50|21618.74
15:15:51|21617.92
15:15:52|21616.79
15:15:53|21615.59
15:15:54|21613.42
15:15:55|21611.75
15:15:56|21610.87
15:15:57|21611.87
15:15:59|21613.7
15:16:00|21613.1
15:16:01|21610.55
15:16:02|21611.23
15:16:04|21608.99
15:16:05|21609.
15:16:05|21607.86
15:16:07|21607.54
15:16:08|21607.8
15:16:09|21610.4
15:16:11|21609.98
15:16:12|21611.63
15:16:13|21611.63
15:16:14|21610.73
15:16:16|21611.06
15:16:17|21611.8
15:16:17|21611.69
15:16:19|21612.86
15:16:19|21616.42
15:16:21|21617.27
15:16:22|21618.3
15:16:23|21618.19
15:16:24|21617.68
15:16:26|21615.4
15:16:26|21615.99
15:16:28|21615.2
15:16:29|21613.6
15:16:30|21611.27
15:16:30|21609.39
15:16:31|21607.07
15:16:33|21608.19
15:16:33|21608.7
15:16:35|21607.16
15:16:35|21607.56
15:16:37|21608.09
15:16:37|21609.24
15:16:39|21608.87
15:16:40|21612.94
15:16:41|21612.69
15:16:42|21612.16
15:16:42|21613.32
15:16:44|21611.62
15:16:44|21612.19
15:16:45|21613.47
15:16:47|21613.13
15:16:48|21613.06
15:16:48|21612.68
15:16:50|21612.26
15:16:50|21613.31
15:16:51|21613.88
15:16:53|21614.01
15:16:53|21614.95
15:16:55|21613.5
15:16:55|21612.65
15:16:56|21611.95
15:16:57|21612.95
15:16:58|21613.07
15:17:00|21612.18
15:17:02|21611.55
15:17:03|21606.78
15:17:04|21607.87
15:17:06|21612.02
15:17:07|21613.51
15:17:08|21614.82
15:17:09|21614.07
15:17:09|21615.72
15:17:12|21616.64
15:17:13|21617.62
15:17:14|21620.73
15:17:15|21622.86
15:17:16|21620.02
15:17:17|21620.39
15:17:17|21619.78
15:17:18|21620.66
15:17:20|21617.7
15:17:22|21614.46
15:17:22|21612.63
15:17:23|21613.94
15:17:24|21617.26
15:17:25|21616.35
15:17:26|21613.62
15:17:27|21615.
15:17:28|21613.67
15:17:29|21613.53
15:17:30|21613.4
15:17:31|21614.33
15:17:32|21613.61
15:17:34|21612.63
15:17:35|21613.
15:17:36|21613.12
15:17:37|21612.86
15:17:39|21611.47
15:17:39|21611.82
15:17:40|21612.73
15:17:41|21612.95
15:17:42|21611.35
15:17:43|21612.18
15:17:44|21610.55
15:17:45|21610.77
15:17:46|21610.94
15:17:47|21606.84
15:17:48|21606.7
15:17:49|21606.91
15:17:50|21606.
15:17:51|21603.02
15:17:52|21602.53
15:17:53|21603.22
15:17:54|21603.77
15:17:55|21604.08
15:17:56|21603.37
15:17:57|21603.33
15:17:58|21604.46
15:17:59|21605.7
15:18:00|21603.65
15:18:01|21602.92
15:18:03|21601.4
15:18:03|21600.76
15:18:05|21600.97
15:18:07|21598.18
15:18:08|21599.45
15:18:08|21599.42
15:18:10|21600.46
15:18:11|21600.74
15:18:13|21601.37
15:18:14|21602.75
15:18:15|21603.23
15:18:16|21602.7
15:18:17|21602.72
15:18:18|21601.75
15:18:19|21601.5
15:18:20|21601.71
15:18:21|21600.25
15:18:22|21602.06
15:18:23|21603.13
15:18:24|21604.77
15:18:24|21605.69
15:18:26|21604.36
15:18:26|21605.58
15:18:27|21605.71
15:18:29|21606.7
15:18:30|21608.09
15:18:31|21606.94
15:18:32|21607.27
15:18:32|21607.4
15:18:34|21607.32
15:18:34|21607.3
15:18:36|21609.72
15:18:37|21611.17
15:18:37|21611.59
15:18:38|21611.36
15:18:41|21614.18
15:18:41|21613.98
15:18:42|21615.49
15:18:43|21616.04
15:18:44|21616.18
15:18:45|21616.
15:18:46|21615.17
15:18:48|21614.26
15:18:48|21613.95
15:18:49|21614.22
15:18:51|21614.89
15:18:51|21613.35
15:18:53|21614.14
15:18:54|21613.
15:18:55|21612.93
15:18:55|21613.57
15:18:57|21614.26
15:18:58|21613.85
15:18:59|21614.79
15:19:00|21614.84
15:19:01|21615.77
15:19:03|21615.88
15:19:03|21617.02
15:19:05|21614.38
15:19:06|21613.68
15:19:08|21615.54
15:19:08|21616.65
15:19:09|21617.5
15:19:11|21614.78
15:19:13|21612.68
15:19:13|21613.63
15:19:14|21611.59
15:19:16|21608.23
15:19:17|21608.7
15:19:18|21608.47
15:19:19|21609.02
15:19:20|21607.5
15:19:21|21606.47
15:19:22|21608.19
15:19:23|21609.38
15:19:24|21612.47
15:19:25|21613.64
15:19:26|21614.87
15:19:27|21613.34
15:19:28|21612.68
15:19:29|21612.05
15:19:30|21611.81
15:19:31|21611.08
15:19:32|21611.64
15:19:33|21610.76
15:19:34|21613.47
15:19:35|21614.9
15:19:36|21616.18
15:19:37|21616.11
15:19:38|21614.29
15:19:39|21612.85
15:19:40|21613.84
15:19:41|21613.86
15:19:42|21614.63
15:19:43|21614.01
15:19:44|21614.01
15:19:45|21614.46
15:19:46|21614.08
15:19:47|21611.87
15:19:48|21615.03
15:19:49|21616.94
15:19:50|21617.78
15:19:51|21617.7
15:19:52|21616.07
15:19:53|21616.1
15:19:54|21617.39
15:19:55|21617.
15:19:56|21617.37
15:19:57|21617.03
15:19:58|21617.71
15:19:59|21617.72
15:20:00|21617.15
15:20:01|21617.96
15:20:02|21617.73
15:20:04|21627.27
15:20:04|21624.55
15:20:06|21624.58
15:20:07|21624.23
15:20:09|21623.76
15:20:10|21623.22
15:20:11|21634.07
15:20:13|21634.08
15:20:13|21636.15
15:20:15|21638.08
15:20:16|21638.35
15:20:17|21637.49
15:20:17|21635.36
15:20:18|21636.67
15:20:20|21638.73
15:20:20|21638.11
15:20:21|21636.3
15:20:23|21633.96
15:20:23|21633.7
15:20:25|21635.05
15:20:26|21635.
15:20:27|21635.57
15:20:27|21634.47
15:20:28|21635.45
15:20:29|21634.52
15:20:30|21635.19
15:20:32|21635.
15:20:33|21635.74
15:20:33|21634.58
15:20:34|21632.4
15:20:35|21635.99
15:20:37|21636.44
15:20:38|21633.73
15:20:38|21635.33
15:20:39|21634.95
15:20:40|21632.34
15:20:41|21632.1
15:20:42|21634.84
15:20:43|21633.18
15:20:44|21632.74
15:20:46|21632.17
15:20:46|21632.03
15:20:47|21629.
15:20:48|21630.41
15:20:49|21635.98
15:20:51|21636.15
15:20:51|21637.97
15:20:52|21635.28
15:20:53|21636.96
15:20:54|21638.02
15:20:55|21636.24
15:20:57|21635.82
15:20:57|21636.27
15:20:58|21636.21
15:20:59|21637.88
15:21:01|21637.16
15:21:02|21635.25
15:21:02|21638.15
15:21:03|21636.74
15:21:05|21638.65
15:21:06|21639.1
15:21:07|21640.37
15:21:08|21638.86
15:21:09|21638.89
15:21:10|21637.59
15:21:11|21635.91
15:21:12|21637.13
15:21:14|21632.91
15:21:14|21633.68
15:21:16|21633.36
15:21:17|21632.99
15:21:18|21632.66
15:21:18|21629.47
15:21:19|21631.29
15:21:21|21637.5
15:21:22|21637.58
15:21:23|21635.39
15:21:24|21636.1
15:21:25|21635.72
15:21:26|21637.18
15:21:27|21637.39
15:21:28|21635.37
15:21:29|21635.46
15:21:30|21636.09
15:21:31|21639.51
15:21:32|21639.32
15:21:33|21640.1
15:21:34|21639.82
15:21:35|21639.54
15:21:36|21638.99
15:21:37|21639.63
15:21:38|21640.46
15:21:39|21640.38
15:21:40|21640.04
15:21:41|21640.19
15:21:42|21639.45
15:21:43|21639.42
15:21:44|21639.45
15:21:45|21639.19
15:21:46|21637.28
15:21:47|21637.13
15:21:48|21635.88
15:21:49|21637.14
15:21:50|21636.74
15:21:51|21635.96
15:21:52|21636.19
15:21:53|21636.5
15:21:54|21633.77
15:21:55|21632.
15:21:56|21634.12
15:21:57|21637.24
15:21:58|21638.19
15:21:59|21639.
15:22:00|21640.13
15:22:01|21638.14
15:22:02|21637.17
15:22:03|21634.54
15:22:04|21635.21
15:22:06|21634.76
15:22:06|21634.22
15:22:08|21632.89
15:22:10|21629.74
15:22:11|21626.79
15:22:12|21631.86
15:22:14|21631.23
15:22:14|21633.26
15:22:16|21632.01
15:22:17|21632.08
15:22:18|21632.22
15:22:19|21633.32
15:22:20|21635.43
15:22:21|21633.62
15:22:22|21629.46
15:22:23|21629.02
15:22:24|21629.76
15:22:25|21626.73
15:22:26|21627.51
15:22:27|21627.47
15:22:28|21627.69
15:22:29|21627.75
15:22:31|21627.8
15:22:32|21627.79
15:22:33|21628.98
15:22:33|21627.4
15:22:34|21627.35
15:22:35|21624.92
15:22:37|21625.63
15:22:38|21625.09
15:22:40|21626.12
15:22:40|21626.11
15:22:43|21626.7
15:22:43|21627.13
15:22:44|21626.49
15:22:45|21625.21
15:22:46|21622.9
15:22:47|21622.48
15:22:48|21623.41
15:22:49|21624.34
15:22:50|21627.96
15:22:51|21626.8
15:22:52|21628.05
15:22:53|21626.68
15:22:54|21625.53
15:22:55|21622.72
15:22:56|21622.38
15:22:57|21623.25
15:22:58|21623.53
15:22:59|21625.08
15:23:00|21624.49
15:23:01|21624.14
15:23:02|21624.11
15:23:04|21622.36
15:23:04|21623.73
15:23:07|21624.92
15:23:08|21628.74
15:23:10|21629.42
15:23:11|21629.18
15:23:12|21632.26
15:23:13|21634.25
15:23:14|21631.25
15:23:16|21633.04
15:23:16|21632.01
15:23:17|21631.43
15:23:18|21634.85
15:23:19|21631.21
15:23:20|21630.66
15:23:22|21630.89
15:23:23|21628.96
15:23:24|21624.29
15:23:25|21627.25
15:23:26|21625.36
15:23:28|21626.42
15:23:28|21626.36
15:23:29|21626.75
15:23:31|21629.29
15:23:31|21629.58
15:23:33|21629.63
15:23:34|21628.15
15:23:35|21627.1
15:23:36|21627.01
15:23:36|21628.14
15:23:38|21630.53
15:23:39|21629.9
15:23:40|21629.26
15:23:41|21629.89
15:23:41|21627.81
15:23:43|21627.54
15:23:44|21626.03
15:23:45|21625.16
15:23:46|21622.74
15:23:46|21624.7
15:23:48|21623.87
15:23:49|21626.33
15:23:50|21623.54
15:23:50|21624.59
15:23:52|21623.68
15:23:53|21623.88
15:23:54|21625.47
15:23:55|21625.34
15:23:56|21625.52
15:23:56|21625.58
15:23:57|21625.33
15:23:59|21627.47
15:24:00|21627.47
15:24:01|21627.21
15:24:02|21628.17
15:24:03|21625.78
15:24:04|21625.69
15:24:05|21625.59
15:24:06|21624.41
15:24:08|21620.47
15:24:09|21616.97
15:24:11|21616.36
15:24:12|21615.71
15:24:14|21617.23
15:24:15|21616.18
15:24:17|21619.09
15:24:18|21618.96
15:24:19|21617.89
15:24:20|21617.82
15:24:21|21618.29
15:24:22|21617.8
15:24:23|21617.16
15:24:24|21618.09
15:24:25|21618.07
15:24:26|21618.07
15:24:27|21617.68
15:24:28|21617.4
15:24:29|21618.23
15:24:30|21616.23
15:24:31|21616.86
15:24:32|21613.56
15:24:33|21615.5
15:24:34|21614.8
15:24:35|21617.04
15:24:36|21614.89
15:24:37|21617.63
15:24:38|21621.09
15:24:40|21620.97
15:24:41|21622.79
15:24:41|21621.79
15:24:43|21621.16
15:24:43|21622.02
15:24:45|21622.75
15:24:45|21623.31
15:24:47|21622.92
15:24:48|21622.86
15:24:48|21625.85
15:24:49|21625.93
15:24:50|21627.54
15:24:52|21627.54
15:24:52|21625.95
15:24:54|21625.73
15:24:54|21625.67
15:24:55|21626.99
15:24:57|21625.54
15:24:58|21625.42
15:24:59|21630.32
15:25:00|21630.64
15:25:00|21629.91
15:25:01|21633.32
15:25:03|21631.
15:25:04|21630.91
15:25:04|21631.45
15:25:05|21630.8
15:25:06|21633.22
15:25:08|21630.97
15:25:10|21628.71
15:25:11|21628.24
15:25:12|21629.92
15:25:13|21633.74
15:25:14|21636.03
15:25:16|21634.42
15:25:16|21633.95
15:25:18|21631.43
15:25:18|21634.03
15:25:19|21636.41
15:25:21|21635.37
15:25:22|21637.98
15:25:23|21636.48
15:25:24|21637.27
15:25:26|21636.76
15:25:26|21634.7
15:25:28|21636.26
15:25:28|21634.73
15:25:29|21635.24
15:25:30|21634.2
15:25:31|21633.27
15:25:33|21634.58
15:25:34|21634.1
15:25:34|21636.5
15:25:35|21636.19
15:25:37|21636.57
15:25:38|21636.91
15:25:38|21635.8
15:25:39|21636.3
15:25:40|21636.05
15:25:41|21636.23
15:25:43|21635.45
15:25:44|21635.74
15:25:45|21636.4
15:25:46|21636.79
15:25:46|21637.91
15:25:47|21634.58
15:25:48|21634.53
15:25:49|21634.69
15:25:50|21635.42
15:25:52|21635.18
15:25:52|21635.17
15:25:54|21635.64
15:25:54|21634.77
15:25:56|21635.91
15:25:57|21636.23
15:25:57|21634.74
15:25:58|21635.96
15:26:00|21634.98
15:26:01|21636.39
15:26:02|21635.24
15:26:03|21636.16
15:26:04|21636.53
15:26:05|21635.19
15:26:06|21635.38
15:26:07|21634.13
15:26:08|21634.91
15:26:10|21636.09
15:26:11|21634.94
15:26:12|21634.88
15:26:14|21636.3
15:26:14|21635.13
15:26:16|21633.98
15:26:17|21631.88
15:26:18|21631.31
15:26:19|21629.76
15:26:20|21630.28
15:26:22|21631.26
15:26:23|21632.41
15:26:24|21631.76
15:26:24|21631.52
15:26:26|21630.57
15:26:27|21630.76
15:26:27|21629.78
15:26:29|21629.37
15:26:30|21631.32
15:26:31|21631.69
15:26:32|21632.62
15:26:33|21631.88
15:26:34|21634.5
15:26:35|21633.66
15:26:36|21634.65
15:26:37|21632.4
15:26:38|21633.04
15:26:39|21633.32
15:26:40|21633.54
15:26:41|21634.8
15:26:42|21637.
15:26:44|21643.61
15:26:44|21644.47
15:26:45|21644.75
15:26:46|21644.31
15:26:48|21645.44
15:26:48|21647.68
15:26:49|21649.45
15:26:50|21646.58
15:26:51|21647.36
15:26:53|21646.79
15:26:54|21645.7
15:26:55|21646.44
15:26:55|21645.54
15:26:56|21644.64
15:26:58|21642.84
15:26:59|21644.93
15:26:59|21645.52
15:27:01|21645.55
15:27:02|21647.32
15:27:02|21645.82
15:27:03|21643.09
15:27:04|21643.84
15:27:06|21637.71
15:27:07|21634.1
15:27:08|21636.84
15:27:09|21636.79
15:27:11|21638.75
15:27:12|21638.11
15:27:14|21638.33
15:27:14|21638.17
15:27:15|21634.14
15:27:16|21635.44
15:27:18|21636.43
15:27:19|21636.15
15:27:21|21637.67
15:27:22|21636.91
15:27:22|21639.22
15:27:23|21636.75
15:27:25|21634.86
15:27:25|21635.94
15:27:27|21636.89
15:27:27|21640.
15:27:28|21641.04
15:27:30|21640.97
15:27:31|21640.77
15:27:32|21639.28
15:27:33|21640.38
15:27:34|21641.75
15:27:35|21642.96
15:27:37|21648.76
15:27:38|21646.68
15:27:38|21646.91
15:27:39|21647.35
15:27:41|21646.46
15:27:41|21645.87
15:27:42|21647.94
15:27:44|21648.46
15:27:44|21645.54
15:27:46|21645.78
15:27:47|21646.4
15:27:48|21645.65
15:27:49|21649.26
15:27:50|21647.69
15:27:51|21647.67
15:27:52|21646.9
15:27:53|21643.78
15:27:54|21644.76
15:27:55|21644.03
15:27:56|21643.69
15:27:58|21646.16
15:27:58|21645.46
15:28:00|21644.89
15:28:00|21646.4
15:28:01|21646.48
15:28:02|21644.65
15:28:03|21644.32
15:28:04|21642.57
15:28:06|21642.54
15:28:07|21642.47
15:28:08|21640.9
15:28:09|21640.08
15:28:10|21642.02
15:28:12|21640.86
15:28:13|21640.79
15:28:15|21642.72
15:28:16|21642.17
15:28:17|21642.18
15:28:18|21641.78
15:28:19|21642.2
15:28:20|21641.64
15:28:22|21639.87
15:28:23|21640.24
15:28:24|21641.51
15:28:25|21639.09
15:28:26|21638.21
15:28:27|21636.93
15:28:28|21639.16
15:28:29|21639.21
15:28:29|21637.91
15:28:31|21639.32
15:28:31|21634.95
15:28:33|21635.37
15:28:34|21635.4
15:28:35|21635.79
15:28:36|21635.18
15:28:37|21635.72
15:28:39|21638.63
15:28:40|21638.6
15:28:41|21638.02
15:28:42|21637.58
15:28:43|21638.45
15:28:44|21636.81
15:28:45|21636.36
15:28:46|21636.26
15:28:47|21636.56
15:28:48|21635.35
15:28:48|21633.69
15:28:50|21634.51
15:28:51|21636.97
15:28:52|21639.37
15:28:52|21638.57
15:28:54|21637.77
15:28:55|21639.83
15:28:55|21640.64
15:28:57|21639.8
15:28:57|21640.02
15:28:59|21642.88
15:29:00|21643.9
15:29:01|21642.97
15:29:02|21642.49
15:29:03|21642.92
15:29:04|21643.06
15:29:05|21643.79
15:29:06|21643.36
15:29:07|21642.35
15:29:08|21643.81
15:29:09|21643.38
15:29:10|21642.08
15:29:12|21643.49
15:29:13|21642.08
15:29:15|21642.09
15:29:16|21643.1
15:29:18|21642.73
15:29:18|21641.7
15:29:20|21641.72
15:29:21|21640.42
15:29:22|21638.25
15:29:23|21637.44
15:29:24|21641.74
15:29:26|21643.86
15:29:26|21648.46
15:29:27|21648.69
15:29:29|21648.82
15:29:30|21647.18
15:29:31|21647.47
15:29:31|21645.15
15:29:33|21647.3
15:29:34|21645.95
15:29:35|21646.84
15:29:36|21646.86
15:29:37|21646.83
15:29:38|21648.14
15:29:39|21648.1
15:29:41|21646.65
15:29:41|21647.38
15:29:42|21645.83
15:29:43|21647.06
15:29:44|21645.73
15:29:45|21646.6
15:29:46|21644.97
15:29:47|21642.67
15:29:48|21643.46
15:29:49|21643.46
15:29:50|21641.49
15:29:51|21641.91
15:29:53|21640.84
15:29:53|21642.47
15:29:55|21643.16
15:29:55|21641.26
15:29:56|21640.12
15:29:58|21641.12
15:29:59|21641.7
15:29:59|21642.18
15:30:00|21644.17
15:30:02|21644.71
15:30:03|21645.
15:30:03|21644.5
15:30:04|21644.29
15:30:05|21645.02
15:30:06|21643.77
15:30:08|21646.32
15:30:08|21644.76
15:30:11|21643.93
15:30:11|21643.5
15:30:13|21643.89
15:30:15|21643.04
15:30:15|21641.88
15:30:17|21641.55
15:30:19|21640.27
15:30:19|21639.01
15:30:20|21637.08
15:30:22|21637.7
15:30:23|21635.56
15:30:24|21635.38
15:30:25|21635.2
15:30:25|21636.
15:30:27|21636.05
15:30:28|21636.27
15:30:28|21637.77
15:30:30|21637.47
15:30:30|21637.3
15:30:32|21636.74
15:30:33|21639.4
15:30:34|21639.99
15:30:34|21642.19
15:30:37|21644.12
15:30:37|21644.04
15:30:38|21642.32
15:30:39|21642.9
15:30:40|21643.91
15:30:41|21644.
15:30:42|21643.73
15:30:43|21643.84
15:30:44|21646.45
15:30:45|21644.08
15:30:46|21644.78
15:30:48|21643.67
15:30:49|21642.53
15:30:49|21641.97
15:30:51|21639.41
15:30:52|21640.39
15:30:53|21641.01
15:30:54|21641.38
15:30:55|21641.37
15:30:55|21639.
15:30:56|21637.55
15:30:57|21637.53
15:30:59|21638.58
15:30:59|21637.83
15:31:01|21638.36
15:31:02|21639.43
15:31:03|21644.35
15:31:04|21642.75
15:31:05|21641.79
15:31:06|21641.96
15:31:07|21642.46
15:31:08|21643.24
15:31:08|21643.73
15:31:10|21642.85
15:31:11|21641.57
15:31:11|21642.3
15:31:13|21642.44
15:31:13|21640.03
15:31:16|21639.
15:31:17|21636.9
15:31:18|21636.4
15:31:19|21637.58
15:31:20|21633.18
15:31:21|21633.53
15:31:22|21633.16
15:31:23|21633.35
15:31:24|21633.88
15:31:25|21633.95
15:31:27|21632.92
15:31:27|21632.7
15:31:28|21633.81
15:31:29|21634.86
15:31:30|21637.17
15:31:31|21634.55
15:31:32|21635.16
15:31:33|21633.13
15:31:34|21633.36
15:31:35|21630.18
15:31:36|21630.78
15:31:37|21630.34
15:31:38|21630.47
15:31:39|21629.41
15:31:40|21630.14
15:31:41|21631.43
15:31:42|21631.46
15:31:44|21631.86
15:31:45|21632.
15:31:46|21630.26
15:31:46|21626.44
15:31:48|21627.57
15:31:50|21630.36
15:31:51|21630.76
15:31:52|21631.22
15:31:52|21631.15
15:31:54|21631.49
15:31:55|21630.86
15:31:56|21633.07
15:31:57|21631.69
15:31:58|21631.64
15:31:59|21630.79
15:31:59|21631.08
15:32:01|21630.74
15:32:01|21632.
15:32:02|21631.72
15:32:04|21629.29
15:32:04|21628.
15:32:06|21628.04
15:32:07|21627.56
15:32:08|21628.44
15:32:08|21627.78
15:32:10|21629.64
15:32:10|21630.83
15:32:11|21629.83
15:32:13|21630.61
15:32:13|21634.13
15:32:15|21632.96
15:32:17|21635.2
15:32:17|21635.8
15:32:19|21636.73
15:32:20|21636.55
15:32:21|21636.7
15:32:22|21637.01
15:32:24|21633.65
15:32:25|21633.95
15:32:25|21634.69
15:32:27|21633.84
15:32:28|21633.17
15:32:29|21634.76
15:32:31|21633.43
15:32:31|21633.68
15:32:32|21631.9
15:32:34|21633.37
15:32:34|21636.66
15:32:35|21639.22
15:32:36|21638.52
15:32:38|21637.23
15:32:39|21636.48
15:32:39|21635.04
15:32:41|21636.83
15:32:42|21636.74
15:32:43|21637.02
15:32:44|21635.48
15:32:45|21636.86
15:32:46|21637.08
15:32:47|21638.28
15:32:48|21638.14
15:32:49|21638.63
15:32:50|21640.15
15:32:51|21639.47
15:32:52|21640.3
15:32:53|21638.76
15:32:54|21639.36
15:32:55|21638.06
15:32:56|21637.69
15:32:57|21639.63
15:32:58|21638.64
15:32:59|21639.51
15:33:00|21638.6
15:33:01|21637.
15:33:02|21636.39
15:33:03|21637.07
15:33:04|21639.
15:33:05|21639.57
15:33:06|21640.38
15:33:07|21638.55
15:33:08|21638.71
15:33:09|21636.35
15:33:10|21636.53
15:33:11|21635.87
15:33:12|21635.61
15:33:13|21634.39
15:33:14|21634.98
15:33:15|21634.98
15:33:17|21634.11
15:33:17|21633.98
15:33:19|21635.04
15:33:20|21635.65
15:33:21|21635.13
15:33:23|21635.46
15:33:23|21634.25
15:33:25|21633.69
15:33:26|21633.53
15:33:27|21634.49
15:33:28|21635.02
15:33:29|21634.15
15:33:30|21634.79
15:33:31|21637.48
15:33:32|21638.56
15:33:33|21636.15
15:33:34|21633.9
15:33:35|21633.39
15:33:36|21634.55
15:33:37|21633.7
15:33:38|21634.05
15:33:39|21634.25
15:33:40|21634.02
15:33:41|21632.73
15:33:42|21632.33
15:33:43|21629.9
15:33:44|21628.59
15:33:46|21631.35
15:33:46|21631.29
15:33:48|21629.69
15:33:48|21630.51
15:33:50|21631.09
15:33:50|21630.08
15:33:52|21629.83
15:33:53|21631.
15:33:53|21631.64
15:33:55|21632.73
15:33:56|21632.01
15:33:57|21631.46
15:33:57|21630.95
15:33:58|21628.2
15:33:59|21628.83
15:34:01|21627.63
15:34:02|21629.05
15:34:02|21627.79
15:34:04|21628.05
15:34:04|21628.52
15:34:05|21628.01
15:34:06|21626.66
15:34:07|21627.49
15:34:09|21627.23
15:34:09|21627.33
15:34:10|21628.42
15:34:11|21627.54
15:34:12|21627.36
15:34:14|21627.74
15:34:15|21628.38
15:34:15|21627.5
15:34:17|21624.73
15:34:19|21626.05
15:34:20|21626.45
15:34:22|21626.51
15:34:22|21626.31
15:34:24|21628.36
15:34:25|21627.12
15:34:26|21627.07
15:34:27|21627.13
15:34:29|21627.41
15:34:30|21627.92
15:34:30|21629.6
15:34:31|21627.62
15:34:33|21629.13
15:34:33|21628.21
15:34:35|21628.54
15:34:36|21631.42
15:34:37|21630.71
15:34:38|21630.45
15:34:39|21629.08
15:34:39|21628.66
15:34:40|21630.74
15:34:41|21629.59
15:34:43|21630.11
15:34:43|21630.06
15:34:45|21629.51
15:34:46|21628.45
15:34:47|21629.18
15:34:48|21628.94
15:34:49|21629.99
15:34:50|21629.99
15:34:51|21630.23
15:34:52|21630.25
15:34:53|21630.86
15:34:54|21634.48
15:34:55|21634.84
15:34:56|21632.48
15:34:57|21633.43
15:34:58|21634.77
15:34:59|21635.06
15:35:00|21635.79
15:35:01|21636.31
15:35:02|21635.65
15:35:03|21635.25
15:35:04|21634.78
15:35:05|21637.04
15:35:06|21635.97
15:35:07|21636.34
15:35:08|21636.86
15:35:09|21636.65
15:35:10|21635.5
15:35:11|21634.52
15:35:12|21635.24
15:35:13|21635.1
15:35:14|21635.02
15:35:15|21636.21
15:35:16|21636.28
15:35:17|21636.25
15:35:19|21634.18
15:35:19|21634.28
15:35:21|21634.64
15:35:22|21636.21
15:35:23|21635.75
15:35:24|21635.6
15:35:25|21636.09
15:35:26|21636.17
15:35:27|21638.67
15:35:28|21639.34
15:35:29|21640.42
15:35:30|21643.65
15:35:32|21643.71
15:35:32|21645.05
15:35:33|21643.7
15:35:34|21644.18
15:35:35|21643.86
15:35:37|21643.76
15:35:37|21644.05
15:35:39|21640.68
15:35:39|21639.85
15:35:41|21642.6
15:35:41|21641.34
15:35:42|21640.46
15:35:44|21641.15
15:35:45|21641.43
15:35:46|21642.05
15:35:47|21641.24
15:35:48|21641.86
15:35:49|21641.98
15:35:50|21641.69
15:35:51|21641.22
15:35:52|21642.04
15:35:53|21641.94
15:35:54|21640.21
15:35:55|21642.
15:35:56|21642.47
15:35:57|21641.08
15:35:59|21641.85
15:36:00|21640.29
15:36:01|21641.38
15:36:01|21641.54
15:36:02|21641.55
15:36:04|21643.25
15:36:05|21643.2
15:36:06|21643.93
15:36:07|21644.
15:36:09|21640.69
15:36:10|21641.19
15:36:11|21641.5
15:36:11|21640.63
15:36:12|21641.11
15:36:14|21640.52
15:36:15|21641.15
15:36:16|21640.34
15:36:17|21641.09
15:36:17|21640.28
15:36:18|21640.39
15:36:20|21639.58
15:36:21|21639.12
15:36:23|21636.81
15:36:24|21639.2
15:36:25|21637.76
15:36:26|21640.16
15:36:27|21640.59
15:36:28|21640.65
15:36:30|21640.02
15:36:31|21638.85
15:36:32|21637.81
15:36:33|21639.25
15:36:34|21641.68
15:36:35|21642.63
15:36:36|21643.5
15:36:37|21647.16
15:36:38|21645.16
15:36:39|21645.63
15:36:40|21643.33
15:36:41|21644.05
15:36:42|21643.58
15:36:43|21643.52
15:36:44|21642.87
15:36:45|21642.38
15:36:46|21641.56
15:36:47|21643.06
15:36:48|21643.36
15:36:49|21642.88
15:36:50|21642.39
15:36:52|21642.71
15:36:53|21644.9
15:36:54|21644.91
15:36:55|21645.82
15:36:56|21645.84
15:36:56|21647.23
15:36:58|21648.48
15:36:58|21648.15
15:37:00|21648.9
15:37:01|21648.18
15:37:02|21648.78
15:37:03|21651.06
15:37:04|21653.14
15:37:05|21654.01
15:37:06|21655.34
15:37:07|21656.34
15:37:08|21654.04
15:37:09|21654.85
15:37:10|21655.2
15:37:11|21654.85
15:37:12|21654.91
15:37:13|21653.61
15:37:14|21652.98
15:37:15|21653.18
15:37:16|21651.83
15:37:17|21650.79
15:37:18|21652.32
15:37:20|21653.15
15:37:22|21652.75
15:37:23|21652.52
15:37:24|21652.53
15:37:25|21653.72
15:37:26|21652.22
15:37:27|21651.5
15:37:29|21652.03
15:37:29|21652.15
15:37:31|21652.32
15:37:32|21651.91
15:37:33|21651.15
15:37:34|21651.4
15:37:35|21651.55
15:37:37|21656.34
15:37:37|21657.38
15:37:38|21656.18
15:37:39|21656.19
15:37:40|21655.03
15:37:41|21655.03
15:37:42|21655.35
15:37:44|21655.03
15:37:45|21655.41
15:37:46|21656.44
15:37:47|21655.7
15:37:48|21656.72
15:37:49|21656.04
15:37:49|21654.96
15:37:51|21656.1
15:37:51|21655.31
15:37:53|21656.88
15:37:54|21655.22
15:37:55|21656.59
15:37:55|21656.35
15:37:57|21656.12
15:37:57|21656.99
15:37:58|21656.7
15:37:59|21657.07
15:38:01|21657.03
15:38:02|21657.38
15:38:03|21658.44
15:38:04|21658.56
15:38:04|21657.43
15:38:06|21658.11
15:38:08|21656.95
15:38:08|21658.06
15:38:09|21659.98
15:38:10|21659.39
15:38:11|21658.93
15:38:12|21661.5
15:38:13|21661.91
15:38:14|21661.01
15:38:15|21661.46
15:38:16|21662.29
15:38:17|21662.34
15:38:18|21661.65
15:38:19|21661.67
15:38:21|21662.57
15:38:23|21664.11
15:38:23|21664.25
15:38:24|21664.87
15:38:25|21667.29
15:38:26|21666.76
15:38:28|21667.36
15:38:29|21667.19
15:38:30|21665.57
15:38:32|21667.78
15:38:32|21668.4
15:38:33|21668.73
15:38:34|21668.07
15:38:35|21668.9
15:38:36|21669.05
15:38:37|21668.09
15:38:38|21670.36
15:38:39|21669.34
15:38:40|21668.79
15:38:41|21667.7
15:38:43|21668.52
15:38:43|21668.69
15:38:44|21665.68
15:38:45|21665.76
15:38:46|21664.58
15:38:47|21664.27
15:38:48|21665.16
15:38:49|21665.06
15:38:50|21665.3
15:38:51|21663.51
15:38:52|21662.82
15:38:53|21662.3
15:38:54|21661.2
15:38:56|21663.19
15:38:57|21661.54
15:38:58|21661.58
15:38:59|21661.85
15:39:00|21663.46
15:39:01|21661.6
15:39:02|21663.14
15:39:03|21665.06
15:39:04|21664.24
15:39:05|21665.45
15:39:06|21665.57
15:39:07|21665.68
15:39:08|21665.31
15:39:09|21664.32
15:39:10|21662.11
15:39:11|21660.84
15:39:12|21664.11
15:39:13|21663.82
15:39:14|21671.44
15:39:15|21670.04
15:39:16|21671.43
15:39:17|21670.08
15:39:18|21669.26
15:39:19|21670.68
15:39:20|21672.53
15:39:21|21670.91
15:39:23|21670.14
15:39:23|21671.6
15:39:25|21669.78
15:39:25|21669.29
15:39:26|21669.01
15:39:28|21669.83
15:39:29|21668.92
15:39:31|21664.68
15:39:31|21664.22
15:39:33|21667.13
15:39:34|21667.83
15:39:35|21666.78
15:39:36|21666.8
15:39:38|21667.1
15:39:39|21667.23
15:39:39|21666.69
15:39:41|21662.19
15:39:41|21663.28
15:39:42|21664.67
15:39:44|21663.56
15:39:44|21662.
15:39:45|21660.9
15:39:47|21662.66
15:39:48|21663.24
15:39:48|21663.16
15:39:50|21663.57
15:39:50|21663.55
15:39:52|21662.81
15:39:52|21663.93
15:39:53|21663.53
15:39:54|21663.66
15:39:55|21663.24
15:39:57|21663.08
15:39:57|21663.89
15:39:58|21661.1
15:39:59|21662.91
15:40:01|21662.55
15:40:03|21662.23
15:40:04|21662.59
15:40:04|21662.89
15:40:06|21662.94
15:40:07|21663.24
15:40:08|21663.31
15:40:09|21661.34
15:40:10|21658.24
15:40:10|21658.34
15:40:12|21658.13
15:40:13|21658.38
15:40:14|21660.83
15:40:15|21660.23
15:40:16|21659.68
15:40:17|21658.61
15:40:18|21658.56
15:40:19|21657.75
15:40:20|21657.34
15:40:21|21654.41
15:40:22|21654.35
15:40:24|21651.25
15:40:25|21652.25
15:40:26|21648.96
15:40:27|21650.51
15:40:28|21651.58
15:40:29|21652.89
15:40:31|21650.78
15:40:32|21652.61
15:40:34|21652.28
15:40:35|21656.45
15:40:35|21658.82
15:40:36|21659.78
15:40:38|21659.31
15:40:39|21659.65
15:40:40|21659.25
15:40:41|21659.73
15:40:42|21660.17
15:40:43|21659.11
15:40:44|21659.96
15:40:45|21660.34
15:40:45|21660.45
15:40:46|21661.31
15:40:48|21661.2
15:40:48|21659.87
15:40:50|21660.19
15:40:51|21659.89
15:40:52|21660.57
15:40:52|21658.39
15:40:53|21657.65
15:40:54|21657.49
15:40:55|21657.39
15:40:57|21657.35
15:40:58|21657.65
15:40:59|21658.44
15:40:59|21658.4
15:41:01|21658.98
15:41:02|21658.18
15:41:03|21658.19
15:41:03|21658.6
15:41:05|21658.99
15:41:06|21657.18
15:41:07|21657.2
15:41:08|21658.58
15:41:08|21657.79
15:41:10|21657.84
15:41:11|21657.76
15:41:12|21656.34
15:41:13|21656.33
15:41:14|21652.88
15:41:15|21654.12
15:41:16|21652.91
15:41:17|21651.23
15:41:17|21651.82
15:41:18|21652.37
15:41:20|21653.08
15:41:21|21654.28
15:41:22|21654.47
15:41:23|21653.57
15:41:24|21651.91
15:41:26|21649.38
15:41:28|21649.97
15:41:28|21650.05
15:41:30|21648.53
15:41:32|21649.06
15:41:32|21648.5
15:41:34|21648.7
15:41:35|21646.51
15:41:36|21647.34
15:41:36|21646.77
15:41:39|21649.7
15:41:40|21647.98
15:41:40|21647.69
15:41:41|21647.22
15:41:43|21645.79
15:41:44|21645.07
15:41:45|21647.39
15:41:46|21647.84
15:41:46|21646.5
15:41:48|21646.5
15:41:49|21647.51
15:41:50|21647.69
15:41:51|21648.25
15:41:52|21647.29
15:41:54|21646.45
15:41:54|21646.45
15:41:55|21645.81
15:41:56|21647.41
15:41:57|21645.98
15:41:58|21647.38
15:41:59|21648.01
15:42:00|21646.6
15:42:02|21649.67
15:42:03|21649.17
15:42:05|21649.31
15:42:05|21649.5
15:42:06|21647.49
15:42:07|21647.32
15:42:08|21647.21
15:42:09|21646.15
15:42:10|21640.18
15:42:11|21639.79
15:42:12|21640.08
15:42:13|21634.3
15:42:14|21634.34
15:42:15|21635.13
15:42:16|21634.49
15:42:17|21634.
15:42:18|21632.38
15:42:19|21630.64
15:42:20|21632.3
15:42:21|21631.64
15:42:22|21631.28
15:42:23|21632.34
15:42:25|21633.41
15:42:27|21633.95
15:42:28|21628.72
15:42:29|21627.11
15:42:31|21624.
15:42:32|21626.49
15:42:33|21626.07
15:42:34|21623.95
15:42:35|21623.89
15:42:36|21627.42
15:42:38|21632.17
15:42:39|21631.95
15:42:39|21629.82
15:42:41|21630.55
15:42:41|21629.
15:42:43|21630.52
15:42:43|21628.69
15:42:45|21629.62
15:42:45|21628.77
15:42:47|21628.52
15:42:47|21629.98
15:42:49|21631.11
15:42:50|21630.92
15:42:50|21631.76
15:42:51|21631.41
15:42:53|21630.21
15:42:54|21631.37
15:42:55|21630.39
15:42:55|21630.32
15:42:57|21633.7
15:42:58|21634.4
15:42:59|21635.29
15:43:00|21634.96
15:43:01|21632.57
15:43:02|21632.8
15:43:03|21630.46
15:43:04|21630.03
15:43:05|21628.48
15:43:06|21628.09
15:43:07|21629.03
15:43:09|21629.38
15:43:10|21629.02
15:43:11|21626.99
15:43:12|21626.14
15:43:12|21627.29
15:43:14|21631.69
15:43:15|21631.66
15:43:16|21632.84
15:43:17|21633.03
15:43:19|21633.69
15:43:19|21631.13
15:43:20|21629.48
15:43:21|21628.46
15:43:22|21628.02
15:43:23|21630.15
15:43:25|21632.91
15:43:27|21634.03
15:43:28|21630.06
15:43:29|21630.14
15:43:30|21631.89
15:43:31|21631.26
15:43:33|21631.94
15:43:34|21632.35
15:43:34|21632.82
15:43:35|21632.16
15:43:37|21631.22
15:43:37|21634.37
15:43:38|21634.16
15:43:40|21633.52
15:43:41|21633.54
15:43:42|21631.9
15:43:43|21630.09
15:43:44|21629.68
15:43:45|21629.51
15:43:46|21626.95
15:43:47|21620.11
15:43:48|21623.87
15:43:49|21622.8
15:43:50|21622.34
15:43:51|21621.08
15:43:52|21621.75
15:43:53|21620.99
15:43:54|21616.94
15:43:55|21618.48
15:43:56|21618.38
15:43:57|21619.77
15:43:58|21619.05
15:43:59|21618.46
15:44:00|21621.34
15:44:01|21620.45
15:44:02|21619.15
15:44:03|21617.54
15:44:04|21618.62
15:44:05|21602.85
15:44:06|21612.78
15:44:07|21608.63
15:44:08|21606.3
15:44:09|21611.54
15:44:10|21614.22
15:44:11|21616.13
15:44:12|21616.34
15:44:14|21616.56
15:44:15|21621.13
15:44:15|21623.93
15:44:16|21622.6
15:44:18|21621.16
15:44:19|21622.83
15:44:19|21623.28
15:44:20|21624.46
15:44:21|21624.
15:44:22|21623.92
15:44:23|21624.3
15:44:25|21625.89
15:44:26|21625.87
15:44:27|21623.68
15:44:29|21622.89
15:44:29|21621.77
15:44:31|21622.54
15:44:32|21620.67
15:44:33|21620.2
15:44:34|21621.23
15:44:35|21622.06
15:44:37|21622.81
15:44:38|21623.78
15:44:39|21623.13
15:44:41|21621.73
15:44:42|21621.95
15:44:42|21620.54
15:44:44|21620.15
15:44:45|21621.34
15:44:46|21616.84
15:44:48|21616.55
15:44:49|21616.03
15:44:50|21617.19
15:44:51|21616.9
15:44:52|21617.33
15:44:52|21619.67
15:44:54|21620.62
15:44:56|21620.26
15:44:58|21621.34
15:44:58|21620.26
15:44:59|21620.47
15:45:00|21619.85
15:45:02|21622.35
15:45:04|21620.74
15:45:04|21620.92
15:45:05|21621.25
15:45:06|21619.3
15:45:07|21619.62
15:45:08|21620.66
15:45:09|21619.17
15:45:10|21616.98
15:45:11|21619.37
15:45:12|21621.05
15:45:13|21619.71
15:45:14|21616.3
15:45:15|21617.1
15:45:16|21616.52
15:45:17|21616.17
15:45:18|21615.96
15:45:19|21615.94
15:45:20|21612.95
15:45:21|21611.75
15:45:22|21609.34
15:45:23|21611.63
15:45:24|21610.38
15:45:25|21611.
15:45:26|21611.67
15:45:27|21612.74
15:45:29|21611.26
15:45:30|21611.56
15:45:32|21612.
15:45:33|21611.95
15:45:34|21613.58
15:45:35|21613.76
15:45:37|21614.89
15:45:37|21618.49
15:45:38|21615.33
15:45:39|21616.08
15:45:40|21617.33
15:45:42|21617.55
15:45:44|21620.57
15:45:44|21620.49
15:45:45|21622.01
15:45:46|21620.06
15:45:47|21621.76
15:45:48|21622.19
15:45:49|21621.98
15:45:50|21620.99
15:45:51|21622.82
15:45:52|21622.78
15:45:53|21622.98
15:45:54|21621.42
15:45:55|21622.5
15:45:56|21622.8
15:45:58|21621.51
15:45:59|21621.67
15:46:00|21627.39
15:46:01|21627.54
15:46:01|21628.72
15:46:04|21630.24
15:46:04|21631.41
15:46:05|21631.44
15:46:06|21628.71
15:46:07|21626.65
15:46:08|21628.06
15:46:09|21627.39
15:46:10|21626.17
15:46:11|21627.16
15:46:12|21627.72
15:46:13|21625.75
15:46:14|21629.01
15:46:15|21627.57
15:46:16|21628.7
15:46:18|21627.36
15:46:19|21627.42
15:46:19|21626.59
15:46:21|21626.27
15:46:22|21626.44
15:46:23|21626.58
15:46:24|21627.36
15:46:25|21627.01
15:46:25|21627.28
15:46:27|21627.99
15:46:28|21625.46
15:46:29|21625.7
15:46:31|21625.65
15:46:31|21625.48
15:46:33|21624.64
15:46:34|21624.64
15:46:36|21624.96
15:46:36|21624.64
15:46:38|21624.98
15:46:39|21625.72
15:46:40|21626.97
15:46:41|21626.89
15:46:42|21627.59
15:46:44|21626.73
15:46:44|21625.63
15:46:45|21625.37
15:46:46|21625.94
15:46:47|21625.83
15:46:49|21625.64
15:46:50|21625.61
15:46:51|21626.1
15:46:52|21624.96
15:46:53|21624.64
15:46:54|21624.64
15:46:55|21624.93
15:46:56|21623.64
15:46:57|21624.02
15:46:58|21623.44
15:46:59|21624.52
15:47:00|21623.06
15:47:01|21621.55
15:47:02|21620.05
15:47:03|21622.36
15:47:05|21620.92
15:47:05|21620.49
15:47:07|21619.
15:47:09|21616.82
15:47:09|21616.82
15:47:10|21619.06
15:47:12|21619.11
15:47:13|21620.9
15:47:14|21619.82
15:47:15|21620.19
15:47:16|21616.44
15:47:18|21618.96
15:47:18|21620.84
15:47:19|21621.25
15:47:21|21621.33
15:47:22|21620.49
15:47:23|21618.79
15:47:24|21619.29
15:47:25|21619.17
15:47:26|21620.52
15:47:27|21621.73
15:47:28|21621.74
15:47:29|21621.37
15:47:30|21620.8
15:47:31|21619.95
15:47:32|21620.36
15:47:34|21619.95
15:47:35|21620.38
15:47:36|21619.19
15:47:37|21619.58
15:47:38|21618.97
15:47:39|21617.63
15:47:40|21616.36
15:47:41|21614.84
15:47:42|21612.28
15:47:43|21612.39
15:47:44|21611.72
15:47:45|21610.78
15:47:46|21609.16
15:47:47|21611.07
15:47:48|21613.05
15:47:49|21613.64
15:47:50|21611.29
15:47:51|21612.84
15:47:52|21612.47
15:47:54|21612.43
15:47:54|21612.05
15:47:55|21610.69
15:47:57|21610.74
15:47:58|21609.44
15:47:59|21609.31
15:47:59|21608.02
15:48:01|21607.93
15:48:02|21608.35
15:48:03|21604.73
15:48:04|21605.6
15:48:05|21604.18
15:48:06|21603.79
15:48:07|21604.67
15:48:08|21604.42
15:48:09|21608.57
15:48:10|21606.78
15:48:11|21607.25
15:48:12|21607.25
15:48:13|21605.61
15:48:14|21606.32
15:48:15|21605.94
15:48:16|21606.51
15:48:17|21606.61
15:48:18|21606.33
15:48:19|21607.15
15:48:20|21606.8
15:48:21|21605.3
15:48:22|21604.62
15:48:23|21604.36
15:48:25|21604.09
15:48:26|21602.76
15:48:26|21599.14
15:48:28|21599.16
15:48:28|21597.52
15:48:29|21599.21
15:48:31|21598.69
15:48:32|21598.55
15:48:33|21597.97
15:48:35|21597.9
15:48:36|21597.2
15:48:37|21596.6
15:48:38|21596.2
15:48:39|21596.05
15:48:40|21594.96
15:48:41|21593.38
15:48:42|21594.21
15:48:43|21592.59
15:48:45|21593.28
15:48:46|21600.62
15:48:46|21600.68
15:48:48|21600.12
15:48:49|21601.1
15:48:50|21599.42
15:48:51|21598.81
15:48:52|21599.85
15:48:53|21601.93
15:48:54|21597.89
15:48:55|21597.66
15:48:56|21594.7
15:48:57|21595.93
15:48:58|21595.21
15:48:59|21594.36
15:49:00|21596.16
15:49:01|21596.18
15:49:02|21594.94
15:49:03|21592.39
15:49:04|21592.07
15:49:06|21595.19
15:49:07|21593.3
15:49:09|21593.68
15:49:09|21594.21
15:49:10|21598.69
15:49:12|21607.89
15:49:13|21606.62
15:49:13|21605.73
15:49:15|21604.98
15:49:16|21606.3
15:49:17|21603.85
15:49:18|21605.43
15:49:18|21604.48
15:49:20|21596.82
15:49:20|21594.63
15:49:22|21596.38
15:49:22|21595.97
15:49:24|21596.19
15:49:25|21596.18
15:49:26|21598.12
15:49:26|21596.19
15:49:28|21599.99
15:49:28|21599.39
15:49:30|21601.94
15:49:31|21606.31
15:49:33|21602.98
15:49:34|21600.82
15:49:35|21600.93
15:49:36|21601.69
15:49:36|21603.81
15:49:38|21604.04
15:49:39|21604.56
15:49:41|21602.56
15:49:41|21603.78
15:49:42|21603.29
15:49:43|21602.38
15:49:44|21594.33
15:49:45|21597.
15:49:46|21599.13
15:49:47|21599.37
15:49:48|21598.53
15:49:49|21597.3
15:49:50|21595.59
15:49:51|21596.91
15:49:52|21598.71
15:49:54|21600.52
15:49:55|21600.46
15:49:56|21600.49
15:49:57|21598.33
15:49:59|21598.33
15:49:59|21600.32
15:50:00|21602.39
15:50:01|21601.46
15:50:02|21599.33
15:50:04|21596.78
15:50:05|21599.15
15:50:06|21601.46
15:50:06|21601.41
15:50:08|21607.07
15:50:09|21612.99
15:50:10|21619.47
15:50:11|21616.18
15:50:12|21615.95
15:50:13|21616.42
15:50:14|21615.59
15:50:15|21618.5
15:50:16|21616.93
15:50:16|21617.03
15:50:17|21617.36
15:50:19|21617.93
15:50:19|21618.9
15:50:21|21618.5
15:50:22|21618.46
15:50:23|21617.01
15:50:24|21617.21
15:50:25|21615.92
15:50:25|21616.55
15:50:27|21616.03
15:50:28|21618.09
15:50:29|21615.74
15:50:30|21616.5
15:50:31|21616.44
15:50:32|21615.68
15:50:34|21612.42
15:50:34|21612.72
15:50:36|21612.63
15:50:37|21612.08
15:50:37|21611.5
15:50:39|21609.86
15:50:40|21608.09
15:50:41|21608.09
15:50:43|21609.96
15:50:43|21609.85
15:50:44|21608.42
15:50:45|21609.07
15:50:46|21608.89
15:50:47|21611.62
15:50:48|21610.86
15:50:49|21609.73
15:50:51|21609.79
15:50:52|21609.44
15:50:53|21607.91
15:50:54|21608.36
15:50:55|21609.24
15:50:56|21608.71
15:50:56|21608.53
15:50:58|21608.33
15:50:58|21609.11
15:51:00|21608.11
15:51:02|21605.73
15:51:03|21606.31
15:51:05|21606.79
15:51:05|21608.17
15:51:06|21609.97
15:51:07|21609.63
15:51:08|21609.65
15:51:09|21610.78
15:51:10|21610.71
15:51:11|21609.38
15:51:12|21607.15
15:51:13|21605.8
15:51:14|21603.08
15:51:15|21600.
15:51:16|21599.43
15:51:17|21600.49
15:51:18|21601.85
15:51:19|21603.99
15:51:20|21604.78
15:51:21|21605.08
15:51:22|21604.8
15:51:23|21606.57
15:51:24|21605.92
15:51:25|21605.92
15:51:26|21605.89
15:51:27|21604.84
15:51:28|21604.35
15:51:29|21605.91
15:51:30|21607.53
15:51:31|21611.38
15:51:32|21611.89
15:51:34|21616.35
15:51:36|21617.13
15:51:37|21618.68
15:51:38|21617.54
15:51:40|21618.11
15:51:40|21616.24
15:51:41|21615.77
15:51:43|21616.76
15:51:44|21616.07
15:51:45|21615.5
15:51:47|21618.11
15:51:48|21618.28
15:51:50|21617.41
15:51:51|21615.62
15:51:52|21615.41
15:51:53|21614.65
15:51:54|21616.26
15:51:55|21616.
15:51:56|21615.7
15:51:57|21615.34
15:51:58|21614.9
15:51:59|21615.27
15:52:00|21615.29
15:52:01|21611.52
15:52:02|21611.5
15:52:03|21613.55
15:52:04|21613.36
15:52:06|21614.49
15:52:07|21612.62
15:52:07|21609.83
15:52:08|21608.6
15:52:10|21609.9
15:52:10|21611.46
15:52:12|21616.11
15:52:12|21616.77
15:52:13|21616.47
15:52:15|21615.9
15:52:16|21615.83
15:52:17|21615.97
15:52:18|21614.95
15:52:19|21614.22
15:52:20|21615.95
15:52:21|21615.21
15:52:22|21616.55
15:52:23|21617.27
15:52:24|21617.61
15:52:25|21617.16
15:52:26|21617.96
15:52:27|21617.4
15:52:28|21618.14
15:52:29|21618.83
15:52:30|21616.55
15:52:31|21617.13
15:52:32|21615.13
15:52:33|21614.07
15:52:34|21614.56
15:52:36|21612.4
15:52:36|21611.03
15:52:38|21613.98
15:52:40|21611.89
15:52:41|21611.92
15:52:42|21613.96
15:52:43|21611.83
15:52:44|21614.
15:52:45|21614.
15:52:46|21613.16
15:52:47|21607.44
15:52:48|21607.31
15:52:49|21607.29
15:52:50|21607.78
15:52:51|21607.09
15:52:52|21606.7
15:52:53|21608.45
15:52:54|21606.47
15:52:55|21605.02
15:52:56|21604.63
15:52:57|21605.17
15:52:58|21605.26
15:53:00|21602.51
15:53:02|21601.27
15:53:03|21599.7
15:53:04|21601.58
15:53:06|21598.19
15:53:07|21598.89
15:53:08|21598.1
15:53:10|21595.76
15:53:10|21594.28
15:53:11|21595.99
15:53:12|21592.75
15:53:14|21597.44
15:53:15|21596.19
15:53:16|21597.96
15:53:17|21598.82
15:53:18|21597.99
15:53:18|21598.98
15:53:20|21599.31
15:53:21|21598.4
15:53:22|21599.64
15:53:23|21598.68
15:53:24|21597.94
15:53:24|21596.94
15:53:26|21595.84
15:53:26|21595.84
15:53:28|21596.6
15:53:29|21596.97
15:53:30|21596.61
15:53:30|21594.6
15:53:32|21592.
15:53:33|21589.38
15:53:33|21590.6
15:53:35|21592.39
15:53:37|21591.79
15:53:38|21589.04
15:53:39|21589.67
15:53:41|21589.12
15:53:41|21586.55
15:53:42|21587.67
15:53:43|21587.56
15:53:44|21588.73
15:53:45|21590.02
15:53:46|21587.01
15:53:47|21585.92
15:53:48|21584.5
15:53:49|21584.34
15:53:50|21587.93
15:53:51|21587.18
15:53:52|21583.92
15:53:53|21582.96
15:53:54|21583.85
15:53:55|21586.3
15:53:56|21587.11
15:53:58|21588.22
15:53:59|21588.82
15:53:59|21587.89
15:54:01|21588.81
15:54:02|21586.3
15:54:02|21584.56
15:54:05|21587.94
15:54:05|21588.62
15:54:07|21585.28
15:54:08|21585.61
15:54:09|21585.27
15:54:09|21587.58
15:54:11|21586.23
15:54:12|21586.09
15:54:12|21585.4
15:54:14|21585.
15:54:14|21585.19
15:54:15|21587.94
15:54:16|21586.04
15:54:18|21584.79
15:54:19|21585.45
15:54:20|21585.7
15:54:20|21585.45
15:54:22|21584.21
15:54:24|21581.5
15:54:24|21583.66
15:54:25|21582.62
15:54:26|21581.24
15:54:27|21580.24
15:54:28|21579.95
15:54:29|21580.46
15:54:30|21578.17
15:54:31|21576.23
15:54:32|21576.49
15:54:33|21575.94
15:54:34|21577.05
15:54:35|21575.52
15:54:37|21564.85
15:54:39|21569.64
15:54:40|21569.72
15:54:42|21573.33
15:54:42|21574.39
15:54:43|21572.98
15:54:44|21579.49
15:54:45|21580.1
15:54:47|21575.04
15:54:49|21581.2
15:54:49|21580.47
15:54:50|21580.32
15:54:51|21574.08
15:54:52|21572.41
15:54:53|21574.99
15:54:54|21575.04
15:54:55|21570.06
15:54:56|21570.6
15:54:57|21571.33
15:54:58|21573.4
15:54:59|21571.23
15:55:00|21570.2
15:55:01|21569.63
15:55:02|21566.57
15:55:04|21569.47
15:55:06|21566.37
15:55:06|21565.78
15:55:07|21562.5
15:55:09|21564.16
15:55:10|21562.87
15:55:11|21562.43
15:55:12|21560.64
15:55:13|21564.39
15:55:14|21567.86
15:55:15|21569.31
15:55:15|21569.28
15:55:17|21570.19
15:55:17|21571.99
15:55:19|21573.02
15:55:20|21576.61
15:55:21|21576.12
15:55:22|21575.98
15:55:23|21574.84
15:55:24|21574.48
15:55:24|21574.3
15:55:25|21576.46
15:55:27|21576.19
15:55:28|21577.14
15:55:29|21575.6
15:55:31|21579.28
15:55:31|21580.48
15:55:32|21581.46
15:55:33|21579.69
15:55:34|21579.23
15:55:35|21580.79
15:55:36|21582.17
15:55:38|21581.73
15:55:40|21581.19
15:55:40|21580.26
15:55:42|21582.81
15:55:43|21582.98
15:55:45|21582.55
15:55:45|21580.1
15:55:46|21578.61
15:55:48|21578.94
15:55:49|21578.71
15:55:49|21577.69
15:55:51|21578.04
15:55:52|21578.38
15:55:54|21579.46
15:55:54|21581.27
15:55:56|21581.75
15:55:57|21581.8
15:55:58|21582.12
15:55:58|21582.46
15:56:00|21582.95
15:56:01|21585.
15:56:02|21586.91
15:56:03|21588.56
15:56:04|21587.19
15:56:05|21588.78
15:56:06|21590.87
15:56:07|21589.89
15:56:08|21588.03
15:56:09|21590.87
15:56:11|21589.73
15:56:12|21593.04
15:56:13|21589.32
15:56:13|21588.77
15:56:14|21586.82
15:56:15|21586.26
15:56:17|21586.03
15:56:18|21586.23
15:56:18|21586.83
15:56:19|21585.32
15:56:20|21587.15
15:56:22|21586.62
15:56:22|21587.38
15:56:23|21587.25
15:56:24|21587.08
15:56:25|21587.16
15:56:27|21586.21
15:56:27|21585.87
15:56:28|21585.19
15:56:29|21584.18
15:56:31|21578.65
15:56:31|21578.11
15:56:32|21578.68
15:56:34|21577.69
15:56:35|21577.62
15:56:36|21575.15
15:56:36|21576.43
15:56:38|21575.
15:56:39|21574.56
15:56:40|21576.89
15:56:41|21574.34
15:56:42|21574.08
15:56:44|21578.82
15:56:45|21576.34
15:56:46|21575.22
15:56:47|21577.01
15:56:49|21574.65
15:56:50|21577.65
15:56:51|21577.1
15:56:51|21575.78
15:56:52|21575.71
15:56:53|21575.53
15:56:55|21575.72
15:56:56|21575.48
15:56:56|21577.67
15:56:58|21576.84
15:56:59|21575.9
15:57:00|21577.95
15:57:00|21579.3
15:57:02|21579.53
15:57:03|21577.57
15:57:03|21578.59
15:57:04|21581.73
15:57:06|21580.75
15:57:08|21574.89
15:57:09|21573.89
15:57:10|21574.46
15:57:11|21574.66
15:57:12|21574.37
15:57:13|21575.99
15:57:14|21576.22
15:57:15|21577.42
15:57:16|21578.33
15:57:17|21579.22
15:57:18|21579.99
15:57:19|21578.05
15:57:20|21576.71
15:57:21|21580.02
15:57:22|21580.09
15:57:23|21580.38
15:57:24|21580.21
15:57:25|21580.22
15:57:26|21579.26
15:57:27|21586.06
15:57:28|21585.29
15:57:29|21586.22
15:57:30|21585.6
15:57:31|21585.41
15:57:32|21584.43
15:57:33|21584.86
15:57:34|21584.45
15:57:35|21585.45
15:57:36|21585.56
15:57:37|21588.58
15:57:38|21587.38
15:57:39|21587.71
15:57:40|21591.68
15:57:42|21586.73
15:57:42|21587.21
15:57:44|21588.
15:57:44|21585.88
15:57:46|21586.92
15:57:47|21587.21
15:57:48|21585.13
15:57:50|21585.27
15:57:51|21586.13
15:57:52|21585.47
15:57:53|21584.2
15:57:54|21584.2
15:57:55|21583.43
15:57:56|21582.
15:57:57|21582.53
15:57:58|21582.3
15:57:59|21582.03
15:58:00|21583.31
15:58:01|21582.75
15:58:02|21581.83
15:58:03|21583.65
15:58:04|21580.44
15:58:05|21578.9
15:58:07|21579.3
15:58:08|21579.53
15:58:09|21579.32
15:58:10|21579.39
15:58:11|21578.99
15:58:11|21573.11
15:58:13|21572.4
15:58:14|21571.89
15:58:16|21570.33
15:58:16|21570.49
15:58:18|21570.76
15:58:18|21569.99
15:58:19|21569.8
15:58:20|21569.82
15:58:21|21569.33
15:58:22|21568.66
15:58:23|21568.72
15:58:25|21567.76
15:58:25|21569.81
15:58:26|21569.18
15:58:27|21570.02
15:58:28|21572.73
15:58:29|21573.27
15:58:30|21571.41
15:58:32|21570.63
15:58:32|21571.04
15:58:33|21571.47
15:58:34|21570.65
15:58:36|21571.27
15:58:37|21570.67
15:58:37|21570.6
15:58:39|21566.55
15:58:40|21566.24
15:58:42|21570.58
15:58:43|21566.38
15:58:45|21566.14
15:58:46|21565.
15:58:47|21565.14
15:58:48|21562.25
15:58:49|21564.64
15:58:50|21566.1
15:58:51|21567.08
15:58:52|21566.53
15:58:53|21565.72
15:58:54|21565.94
15:58:55|21562.93
15:58:56|21564.58
15:58:57|21563.98
15:58:59|21563.53
15:59:00|21565.9
15:59:00|21566.87
15:59:02|21562.43
15:59:04|21562.24
15:59:04|21563.46
15:59:06|21561.81
15:59:07|21562.2
15:59:08|21563.41
15:59:09|21562.16
15:59:10|21563.15
15:59:12|21559.03
15:59:13|21558.39
15:59:14|21559.28
15:59:16|21560.5
15:59:17|21559.11
15:59:18|21559.13
15:59:19|21560.47
15:59:20|21561.22
15:59:21|21566.24
15:59:22|21564.64
15:59:23|21563.97
15:59:24|21565.01
15:59:25|21565.9
15:59:26|21567.03
15:59:27|21566.28
15:59:28|21568.97
15:59:29|21566.8
15:59:30|21566.68
15:59:31|21567.98
15:59:32|21567.85
15:59:33|21569.94
15:59:34|21569.92
15:59:35|21569.2
15:59:36|21569.65
15:59:37|21569.96
15:59:38|21568.05
15:59:39|21569.23
15:59:40|21569.17
15:59:42|21566.26
15:59:44|21566.86
15:59:44|21566.54
15:59:45|21564.97
15:59:46|21564.53
15:59:47|21565.36
15:59:49|21566.07
15:59:50|21566.87
15:59:52|21565.38
15:59:52|21562.38
15:59:54|21562.34
15:59:55|21561.62
15:59:56|21561.21
15:59:57|21562.81
15:59:58|21563.27
16:00:00|21563.28
16:00:00|21565.73
16:00:01|21567.45
16:00:02|21568.74
16:00:03|21567.59
16:00:04|21567.72
16:00:06|21577.94
16:00:07|21578.62
16:00:07|21576.94
16:00:10|21577.7
16:00:10|21578.
16:00:11|21576.77
16:00:12|21576.74
16:00:13|21577.76
16:00:14|21578.19
16:00:15|21578.23
16:00:17|21579.12
16:00:17|21580.27
16:00:18|21578.37
16:00:19|21579.07
16:00:20|21578.42
16:00:21|21578.41
16:00:22|21578.26
16:00:23|21578.24
16:00:24|21577.73
16:00:25|21578.69
16:00:26|21576.44
16:00:27|21572.73
16:00:28|21572.49
16:00:29|21573.69
16:00:30|21575.22
16:00:31|21575.02
16:00:32|21574.03
16:00:33|21574.28
16:00:34|21574.92
16:00:35|21575.46
16:00:36|21575.22
16:00:37|21573.69
16:00:38|21568.76
16:00:39|21568.51
16:00:41|21568.23
16:00:42|21566.49
16:00:44|21566.12
16:00:45|21566.99
16:00:47|21565.96
16:00:48|21567.88
16:00:50|21563.96
16:00:50|21566.4
16:00:51|21565.17
16:00:52|21565.19
16:00:53|21565.93
16:00:54|21566.25
16:00:55|21564.76
16:00:56|21566.36
16:00:57|21566.9
16:00:58|21567.3
16:00:59|21567.12
16:01:00|21569.06
16:01:01|21567.6
16:01:02|21566.41
16:01:03|21567.33
16:01:05|21566.91
16:01:06|21567.26
16:01:07|21568.4
16:01:08|21566.21
16:01:09|21565.71
16:01:10|21565.23
16:01:11|21565.8
16:01:12|21565.31
16:01:14|21565.83
16:01:14|21565.54
16:01:15|21565.4
16:01:16|21565.39
16:01:17|21565.31
16:01:18|21566.04
16:01:20|21565.82
16:01:21|21566.27
16:01:22|21565.38
16:01:23|21565.97
16:01:24|21563.15
16:01:25|21562.9
16:01:26|21564.18
16:01:27|21563.96
16:01:28|21565.2
16:01:29|21566.47
16:01:30|21567.96
16:01:31|21567.69
16:01:32|21565.76
16:01:33|21566.7
16:01:34|21564.21
16:01:35|21565.49
16:01:36|21564.89
16:01:37|21562.37
16:01:38|21566.79
16:01:39|21566.05
16:01:40|21565.05
16:01:41|21561.02
16:01:42|21561.19
16:01:43|21559.87
16:01:45|21560.03
16:01:46|21550.01
16:01:47|21549.94
16:01:49|21550.41
16:01:49|21552.16
16:01:51|21553.99
16:01:51|21555.86
16:01:53|21553.73
16:01:53|21552.91
16:01:55|21554.19
16:01:56|21554.82
16:01:57|21556.3
16:01:58|21557.57
16:01:59|21561.54
16:02:00|21561.79
16:02:01|21557.46
16:02:02|21557.21
16:02:03|21560.18
16:02:04|21558.33
16:02:05|21552.89
16:02:06|21553.53
16:02:08|21554.21
16:02:09|21551.63
16:02:10|21549.8
16:02:11|21552.13
16:02:12|21557.11
16:02:13|21555.83
16:02:14|21555.16
16:02:15|21557.93
16:02:17|21557.39
16:02:18|21559.94
16:02:19|21560.97
16:02:20|21560.01
16:02:21|21559.66
16:02:21|21562.88
16:02:23|21568.48
16:02:24|21565.83
16:02:24|21563.54
16:02:25|21560.76
16:02:26|21566.85
16:02:27|21567.49
16:02:28|21567.05
16:02:29|21565.14
16:02:30|21571.
16:02:31|21570.16
16:02:33|21575.32
16:02:34|21574.49
16:02:35|21575.44
16:02:35|21577.39
16:02:36|21577.97
16:02:37|21576.47
16:02:39|21577.88
16:02:40|21577.38
16:02:41|21578.6
16:02:42|21580.58
16:02:43|21580.69
16:02:44|21581.45
16:02:45|21580.27
16:02:46|21578.94
16:02:47|21578.43
16:02:49|21579.19
16:02:50|21576.09
16:02:51|21576.2
16:02:52|21575.38
16:02:53|21578.73
16:02:54|21576.51
16:02:55|21575.83
16:02:57|21579.09
16:02:57|21579.24
16:02:59|21579.99
16:03:00|21581.83
16:03:01|21581.43
16:03:02|21576.4
16:03:02|21581.79
16:03:03|21583.18
16:03:04|21583.86
16:03:05|21584.52
16:03:07|21587.16
16:03:08|21586.69
16:03:09|21589.92
16:03:11|21590.65
16:03:11|21588.91
16:03:13|21589.92
16:03:14|21589.59
16:03:15|21588.4
16:03:16|21588.61
16:03:17|21589.23
16:03:18|21588.05
16:03:20|21590.19
16:03:20|21589.4
16:03:22|21589.01
16:03:23|21589.02
16:03:24|21587.87
16:03:25|21587.62
16:03:25|21588.21
16:03:27|21588.62
16:03:28|21584.08
16:03:29|21586.68
16:03:30|21586.67
16:03:31|21582.72
16:03:32|21585.29
16:03:33|21584.15
16:03:34|21583.61
16:03:36|21583.31
16:03:37|21581.77
16:03:38|21583.56
16:03:38|21582.
16:03:39|21583.82
16:03:41|21583.59
16:03:41|21582.75
16:03:43|21583.37
16:03:44|21583.82
16:03:44|21584.28
16:03:46|21585.04
16:03:47|21586.24
16:03:48|21587.03
16:03:49|21587.04
16:03:51|21589.57
16:03:51|21588.32
16:03:53|21588.65
16:03:54|21589.07
16:03:55|21588.09
16:03:57|21589.6
16:03:58|21590.11
16:03:58|21590.16
16:04:01|21591.77
16:04:01|21591.03
16:04:03|21593.21
16:04:05|21591.5
16:04:05|21591.58
16:04:06|21592.11
16:04:07|21592.21
16:04:08|21591.2
16:04:09|21589.27
16:04:10|21589.91
16:04:11|21589.15
16:04:12|21589.99
16:04:13|21588.37
16:04:14|21588.
16:04:15|21588.1
16:04:16|21586.2
16:04:17|21586.11
16:04:18|21585.17
16:04:19|21582.48
16:04:20|21594.33
16:04:21|21591.44
16:04:22|21592.07
16:04:23|21593.15
16:04:24|21591.59
16:04:25|21593.94
16:04:26|21594.6
16:04:27|21594.46
16:04:28|21597.08
16:04:29|21600.
16:04:30|21603.7
16:04:31|21605.99
16:04:32|21604.19
16:04:33|21602.17
16:04:34|21604.
16:04:35|21603.54
16:04:36|21604.89
16:04:37|21606.5
16:04:38|21606.79
16:04:39|21607.7
16:04:40|21607.07
16:04:41|21606.37
16:04:42|21605.66
16:04:43|21606.92
16:04:44|21603.31
16:04:45|21605.29
16:04:47|21596.68
16:04:49|21600.01
16:04:50|21596.77
16:04:50|21596.26
16:04:52|21598.06
16:04:53|21598.31
16:04:54|21596.87
16:04:55|21600.08
16:04:56|21599.52
16:04:56|21601.29
16:04:59|21603.21
16:04:59|21602.46
16:05:00|21602.67
16:05:01|21605.79
16:05:03|21606.97
16:05:05|21604.14
16:05:05|21604.14
16:05:06|21608.94
16:05:07|21607.81
16:05:08|21607.81
16:05:09|21609.6
16:05:10|21609.69
16:05:11|21610.63
16:05:12|21610.37
16:05:13|21609.83
16:05:14|21611.77
16:05:15|21613.72
16:05:16|21614.43
16:05:17|21612.47
16:05:18|21613.05
16:05:19|21610.8
16:05:20|21611.24
16:05:21|21609.66
16:05:22|21613.41
16:05:23|21615.96
16:05:24|21617.51
16:05:25|21619.73
16:05:26|21623.17
16:05:27|21620.92
16:05:28|21621.46
16:05:29|21622.38
16:05:31|21622.59
16:05:31|21624.35
16:05:33|21625.28
16:05:34|21627.63
16:05:35|21626.06
16:05:36|21630.48
16:05:36|21626.5
16:05:38|21626.24
16:05:38|21629.57
16:05:40|21629.88
16:05:40|21632.34
16:05:42|21632.16
16:05:43|21634.67
16:05:43|21634.86
16:05:44|21634.21
16:05:46|21635.31
16:05:46|21634.03
16:05:48|21627.27
16:05:50|21631.91
16:05:51|21628.73
16:05:53|21632.
16:05:53|21628.46
16:05:54|21628.74
16:05:56|21629.74
16:05:57|21628.75
16:05:57|21629.5
16:05:58|21627.65
16:06:00|21626.09
16:06:01|21629.39
16:06:02|21626.47
16:06:04|21622.28
16:06:04|21621.49
16:06:06|21621.87
16:06:07|21622.11
16:06:08|21625.19
16:06:09|21623.58
16:06:10|21621.59
16:06:11|21621.69
16:06:12|21622.99
16:06:13|21628.38
16:06:14|21632.04
16:06:15|21635.24
16:06:16|21631.9
16:06:17|21634.87
16:06:18|21634.54
16:06:19|21636.95
16:06:20|21636.36
16:06:21|21636.5
16:06:22|21634.99
16:06:23|21635.62
16:06:24|21635.82
16:06:25|21635.
16:06:26|21634.27
16:06:27|21628.58
16:06:28|21629.43
16:06:29|21627.89
16:06:30|21626.05
16:06:31|21627.25
16:06:32|21629.31
16:06:34|21629.05
16:06:34|21630.87
16:06:35|21630.55
16:06:36|21630.51
16:06:38|21630.23
16:06:38|21631.89
16:06:40|21630.96
16:06:40|21628.57
16:06:41|21625.41
16:06:42|21625.29
16:06:43|21625.34
16:06:45|21627.23
16:06:46|21625.87
16:06:46|21624.77
16:06:48|21623.59
16:06:49|21622.42
16:06:51|21631.04
16:06:52|21633.89
16:06:53|21632.56
16:06:53|21634.67
16:06:54|21636.21
16:06:55|21638.
16:06:57|21635.84
16:06:58|21636.31
16:06:59|21635.28
16:07:01|21635.34
16:07:02|21637.43
16:07:02|21637.83
16:07:04|21640.56
16:07:06|21643.08
16:07:07|21642.27
16:07:08|21642.2
16:07:09|21639.16
16:07:09|21638.42
16:07:11|21641.28
16:07:12|21635.19
16:07:13|21637.52
16:07:14|21637.58
16:07:15|21636.66
16:07:16|21635.8
16:07:17|21636.61
16:07:18|21634.65
16:07:19|21635.02
16:07:20|21639.58
16:07:21|21637.86
16:07:22|21638.66
16:07:23|21636.77
16:07:25|21635.13
16:07:26|21637.93
16:07:27|21642.76
16:07:28|21641.85
16:07:29|21644.17
16:07:30|21643.99
16:07:30|21643.66
16:07:32|21642.97
16:07:32|21642.27
16:07:34|21640.15
16:07:34|21636.
16:07:36|21636.86
16:07:36|21634.07
16:07:37|21635.72
16:07:39|21634.63
16:07:39|21634.41
16:07:41|21634.69
16:07:41|21631.85
16:07:43|21627.93
16:07:43|21629.86
16:07:44|21628.89
16:07:45|21629.2
16:07:47|21619.8
16:07:47|21620.18
16:07:48|21621.46
16:07:49|21621.36
16:07:51|21620.22
16:07:53|21621.6
16:07:54|21624.91
16:07:55|21623.85
16:07:57|21620.03
16:07:57|21620.66
16:07:59|21622.96
16:07:59|21622.24
16:08:01|21623.2
16:08:01|21625.75
16:08:03|21623.78
16:08:05|21631.46
16:08:06|21633.74
16:08:07|21636.5
16:08:08|21634.31
16:08:09|21633.37
16:08:10|21633.7
16:08:11|21633.99
16:08:12|21633.65
16:08:13|21634.31
16:08:13|21634.1
16:08:15|21632.12
16:08:16|21631.15
16:08:17|21630.23
16:08:18|21629.39
16:08:19|21629.53
16:08:21|21631.19
16:08:21|21629.59
16:08:22|21628.53
16:08:23|21626.44
16:08:24|21627.7
16:08:25|21627.69
16:08:26|21626.87
16:08:27|21625.95
16:08:28|21622.72
16:08:29|21623.26
16:08:30|21624.39
16:08:31|21624.99
16:08:32|21624.36
16:08:33|21628.33
16:08:34|21630.74
16:08:35|21630.76
16:08:36|21628.73
16:08:37|21626.64
16:08:38|21628.
16:08:39|21627.5
16:08:40|21628.19
16:08:41|21628.65
16:08:42|21630.22
16:08:43|21630.47
16:08:44|21630.31
16:08:45|21628.36
16:08:46|21630.77
16:08:47|21631.49
16:08:48|21634.8
16:08:49|21633.06
16:08:51|21633.95
16:08:51|21632.53
16:08:53|21635.24
16:08:54|21633.36
16:08:56|21634.66
16:08:57|21633.8
16:08:59|21636.4
16:08:59|21636.29
16:09:00|21636.17
16:09:01|21634.88
16:09:02|21635.46
16:09:03|21635.82
16:09:04|21636.39
16:09:05|21635.82
16:09:07|21633.4
16:09:09|21630.69
16:09:09|21629.71
16:09:10|21630.24
16:09:11|21630.
16:09:12|21630.08
16:09:13|21629.41
16:09:14|21630.51
16:09:16|21629.84
16:09:17|21629.71
16:09:18|21629.37
16:09:19|21630.15
16:09:20|21628.13
16:09:21|21631.61
16:09:22|21631.96
16:09:23|21630.27
16:09:25|21628.53
16:09:25|21630.08
16:09:26|21629.89
16:09:27|21630.08
16:09:28|21631.16
16:09:29|21630.38
16:09:30|21633.7
16:09:31|21633.08
16:09:32|21632.2
16:09:33|21630.02
16:09:34|21630.66
16:09:35|21628.57
16:09:36|21629.92
16:09:37|21629.12
16:09:38|21629.42
16:09:39|21627.89
16:09:41|21624.88
16:09:42|21624.85
16:09:42|21625.69
16:09:44|21625.98
16:09:45|21627.28
16:09:45|21624.01
16:09:47|21624.24
16:09:48|21623.35
16:09:49|21625.93
16:09:50|21627.47
16:09:51|21628.7
16:09:53|21632.2
16:09:53|21630.05
16:09:54|21629.05
16:09:56|21627.82
16:09:58|21627.36
16:09:59|21629.03
16:10:00|21628.66
16:10:02|21630.36
16:10:03|21632.21
16:10:04|21629.1
16:10:05|21628.64
16:10:06|21627.78
16:10:06|21629.51
16:10:08|21629.54
16:10:09|21629.04
16:10:10|21628.74
16:10:11|21629.66
16:10:12|21626.48
16:10:13|21626.23
16:10:14|21627.12
16:10:15|21627.15
16:10:16|21626.65
16:10:17|21626.54
16:10:19|21626.39
16:10:20|21625.06
16:10:21|21624.87
16:10:21|21625.98
16:10:23|21625.23
16:10:24|21625.97
16:10:25|21623.41
16:10:26|21621.98
16:10:27|21622.2
16:10:28|21622.12
16:10:29|21622.45
16:10:30|21627.06
16:10:32|21626.2
16:10:32|21627.57
16:10:34|21628.01
16:10:35|21627.09
16:10:36|21626.1
16:10:37|21625.81
16:10:38|21626.43
16:10:39|21626.44
16:10:40|21623.7
16:10:41|21622.33
16:10:42|21622.27
16:10:43|21623.09
16:10:44|21624.51
16:10:45|21624.61
16:10:46|21624.57
16:10:47|21622.65
16:10:48|21622.66
16:10:49|21622.83
16:10:50|21624.4
16:10:51|21626.37
16:10:52|21620.83
16:10:54|21619.19
16:10:55|21619.45
16:10:57|21620.67
16:10:58|21620.66
16:10:59|21620.2
16:10:59|21621.69
16:11:00|21620.38
16:11:01|21622.09
16:11:03|21621.68
16:11:04|21620.74
16:11:05|21619.35
16:11:05|21619.36
16:11:07|21616.18
16:11:08|21616.57
16:11:09|21616.08
16:11:10|21615.04
16:11:11|21612.17
16:11:13|21611.96
16:11:13|21612.87
16:11:15|21613.51
16:11:16|21612.66
16:11:16|21612.17
16:11:18|21611.31
16:11:18|21611.84
16:11:19|21611.47
16:11:21|21609.64
16:11:21|21611.42
16:11:23|21610.25
16:11:23|21610.97
16:11:25|21610.91
16:11:26|21612.04
16:11:26|21611.37
16:11:27|21612.68
16:11:28|21612.64
16:11:30|21614.9
16:11:30|21615.12
16:11:31|21617.53
16:11:33|21616.43
16:11:34|21616.64
16:11:34|21616.15
16:11:36|21616.18
16:11:36|21617.03
16:11:37|21619.61
16:11:39|21617.47
16:11:40|21617.32
16:11:40|21618.11
16:11:42|21617.83
16:11:43|21618.83
16:11:43|21617.37
16:11:44|21618.26
16:11:46|21618.
16:11:46|21617.66
16:11:47|21623.93
16:11:48|21623.16
16:11:50|21622.87
16:11:50|21626.76
16:11:51|21626.62
16:11:53|21625.46
16:11:54|21626.44
16:11:55|21622.23
16:11:57|21622.79
16:11:58|21620.68
16:11:59|21621.32
16:12:00|21621.76
16:12:01|21621.85
16:12:02|21622.06
16:12:04|21618.68
16:12:05|21619.14
16:12:06|21618.84
16:12:07|21616.68
16:12:08|21615.83
16:12:09|21616.63
16:12:10|21616.09
16:12:11|21616.27
16:12:12|21614.56
16:12:13|21612.47
16:12:14|21613.79
16:12:15|21614.45
16:12:16|21614.03
16:12:17|21611.87
16:12:18|21612.34
16:12:19|21612.05
16:12:20|21613.05
16:12:21|21613.89
16:12:22|21612.25
16:12:23|21611.89
16:12:24|21610.96
16:12:25|21610.38
16:12:27|21611.43
16:12:27|21611.5
16:12:28|21610.42
16:12:29|21612.02
16:12:31|21610.98
16:12:32|21610.
16:12:33|21610.67
16:12:33|21610.39
16:12:35|21610.66
16:12:36|21610.3
16:12:37|21609.21
16:12:38|21612.02
16:12:39|21612.75
16:12:40|21615.02
16:12:41|21614.31
16:12:42|21612.74
16:12:43|21613.27
16:12:44|21612.9
16:12:45|21613.2
16:12:46|21611.71
16:12:47|21612.15
16:12:48|21610.57
16:12:49|21611.43
16:12:50|21612.86
16:12:51|21613.67
16:12:52|21612.66
16:12:53|21612.99
16:12:54|21613.14
16:12:55|21612.35
16:12:57|21613.01
16:12:58|21617.81
16:13:00|21621.3
16:13:01|21621.49
16:13:02|21621.18
16:13:03|21620.71
16:13:04|21621.47
16:13:06|21618.14
16:13:07|21618.22
16:13:08|21617.98
16:13:08|21616.75
16:13:10|21616.8
16:13:11|21616.7
16:13:12|21616.86
16:13:13|21616.98
16:13:14|21615.74
16:13:15|21617.37
16:13:16|21616.7
16:13:17|21616.93
16:13:18|21615.67
16:13:19|21616.01
16:13:20|21613.75
16:13:21|21613.11
16:13:22|21613.85
16:13:23|21614.62
16:13:24|21614.6
16:13:25|21615.5
16:13:26|21613.76
16:13:27|21615.03
16:13:28|21613.01
16:13:29|21614.87
16:13:30|21615.95
16:13:31|21615.2
16:13:32|21614.87
16:13:33|21613.69
16:13:34|21613.69
16:13:35|21613.72
16:13:36|21614.03
16:13:37|21611.75
16:13:38|21611.69
16:13:39|21612.27
16:13:40|21614.91
16:13:41|21614.08
16:13:42|21612.9
16:13:43|21613.56
16:13:44|21613.39
16:13:45|21614.06
16:13:46|21613.9
16:13:47|21615.96
16:13:49|21615.73
16:13:50|21615.04
16:13:51|21614.54
16:13:52|21615.73
16:13:53|21615.43
16:13:54|21616.13
16:13:55|21615.66
16:13:55|21615.24
16:13:57|21615.69
16:13:59|21614.66
16:14:00|21613.43
16:14:01|21613.08
16:14:02|21612.38
16:14:03|21614.48
16:14:05|21617.01
16:14:06|21615.42
16:14:07|21616.42
16:14:08|21619.96
16:14:09|21621.32
16:14:11|21624.13
16:14:11|21624.4
16:14:13|21625.34
16:14:14|21624.3
16:14:15|21624.36
16:14:16|21623.07
16:14:18|21621.21
16:14:18|21621.61
16:14:19|21620.89
16:14:20|21620.41
16:14:21|21620.06
16:14:22|21619.55
16:14:23|21619.22
16:14:24|21621.1
16:14:25|21620.66
16:14:26|21620.16
16:14:27|21620.48
16:14:28|21619.58
16:14:29|21619.52
16:14:30|21619.
16:14:31|21619.5
16:14:32|21619.02
16:14:33|21618.95
16:14:34|21618.92
16:14:35|21620.62
16:14:36|21621.66
16:14:37|21620.63
16:14:38|21624.28
16:14:40|21630.25
16:14:41|21629.38
16:14:42|21629.09
16:14:43|21628.47
16:14:44|21627.43
16:14:45|21632.51
16:14:46|21634.43
16:14:46|21633.2
16:14:48|21632.66
16:14:48|21633.31
16:14:50|21633.43
16:14:51|21632.08
16:14:53|21632.21
16:14:53|21632.88
16:14:54|21629.2
16:14:55|21630.38
16:14:57|21631.48
16:14:59|21630.19
16:14:59|21631.92
16:15:00|21633.25
16:15:02|21633.24
16:15:03|21630.12
16:15:04|21629.88
16:15:05|21629.
16:15:06|21630.1
16:15:08|21629.36
16:15:09|21630.19
16:15:10|21632.39
16:15:11|21632.53
16:15:11|21632.8
16:15:13|21633.3
16:15:14|21634.12
16:15:14|21634.15
16:15:15|21635.6
16:15:17|21634.41
16:15:17|21635.51
16:15:18|21634.84
16:15:20|21634.3
16:15:20|21635.31
16:15:21|21634.46
16:15:23|21635.56
16:15:24|21634.84
16:15:25|21633.31
16:15:26|21631.69
16:15:26|21632.
16:15:27|21629.
16:15:28|21629.7
16:15:29|21627.52
16:15:30|21628.58
16:15:31|21629.84
16:15:33|21628.84
16:15:34|21627.21
16:15:34|21625.7
16:15:35|21625.75
16:15:37|21626.42
16:15:38|21624.17
16:15:38|21626.53
16:15:39|21627.07
16:15:40|21626.4
16:15:42|21626.67
16:15:42|21626.45
16:15:43|21628.04
16:15:45|21626.49
16:15:45|21625.55
16:15:46|21624.4
16:15:47|21623.29
16:15:49|21623.54
16:15:50|21623.05
16:15:51|21624.18
16:15:52|21625.35
16:15:53|21625.16
16:15:54|21624.27
16:15:55|21623.11
16:15:56|21623.81
16:15:57|21623.38
16:15:58|21622.31
16:15:59|21622.57
16:16:00|21625.39
16:16:01|21630.24
16:16:03|21626.84
16:16:04|21624.08
16:16:05|21623.62
16:16:07|21622.51
16:16:08|21622.51
16:16:09|21622.66
16:16:10|21621.
16:16:11|21620.71
16:16:12|21620.6
16:16:13|21620.5
16:16:14|21620.13
16:16:15|21621.07
16:16:16|21621.04
16:16:18|21620.02
16:16:18|21619.94
16:16:20|21618.74
16:16:20|21618.66
16:16:22|21618.87
16:16:22|21618.3
16:16:23|21620.07
16:16:24|21618.32
16:16:26|21617.13
16:16:26|21616.49
16:16:27|21616.82
16:16:29|21615.03
16:16:30|21615.67
16:16:30|21616.78
16:16:31|21616.51
16:16:32|21616.19
16:16:34|21616.53
16:16:34|21616.56
16:16:35|21617.7
16:16:37|21617.81
16:16:38|21617.82
16:16:38|21618.32
16:16:39|21617.67
16:16:40|21617.5
16:16:41|21617.98
16:16:42|21617.94
16:16:44|21616.3
16:16:44|21615.85
16:16:46|21615.34
16:16:47|21610.99
16:16:48|21611.93
16:16:49|21612.61
16:16:50|21611.82
16:16:51|21611.83
16:16:52|21612.57
16:16:53|21612.01
16:16:54|21611.12
16:16:55|21612.14
16:16:56|21611.27
16:16:57|21610.02
16:16:59|21611.13
16:17:00|21611.07
16:17:02|21609.73
16:17:03|21609.92
16:17:05|21599.89
16:17:05|21603.73
16:17:07|21605.91
16:17:08|21607.67
16:17:09|21606.72
16:17:10|21606.65
16:17:12|21608.21
16:17:13|21607.96
16:17:14|21607.42
16:17:15|21607.11
16:17:15|21608.19
16:17:17|21607.92
16:17:19|21607.87
16:17:19|21607.8
16:17:20|21605.68
16:17:21|21602.84
16:17:22|21602.96
16:17:23|21600.88
16:17:24|21600.46
16:17:25|21598.06
16:17:27|21600.12
16:17:28|21600.39
16:17:29|21599.23
16:17:30|21598.6
16:17:31|21599.84
16:17:32|21599.46
16:17:33|21599.45
16:17:34|21599.54
16:17:35|21599.12
16:17:36|21597.87
16:17:37|21598.72
16:17:38|21600.34
16:17:39|21596.54
16:17:40|21597.2
16:17:41|21596.46
16:17:42|21596.02
16:17:43|21595.03
16:17:44|21595.42
16:17:45|21594.2
16:17:46|21595.62
16:17:47|21596.38
16:17:48|21596.16
16:17:49|21596.02
16:17:51|21597.
16:17:51|21599.09
16:17:52|21598.07
16:17:53|21596.47
16:17:54|21597.62
16:17:55|21597.41
16:17:56|21598.62
16:17:57|21598.47
16:17:58|21597.53
16:17:59|21598.12
16:18:01|21596.55
16:18:03|21596.66
16:18:04|21598.54
16:18:06|21601.5
16:18:06|21603.82
16:18:07|21602.8
16:18:08|21602.27
16:18:09|21603.01
16:18:11|21602.39
16:18:12|21602.29
16:18:12|21602.23
16:18:14|21599.41
16:18:15|21598.76
16:18:16|21597.36
16:18:17|21597.17
16:18:18|21595.62
16:18:19|21595.87
16:18:20|21597.05
16:18:21|21597.32
16:18:22|21596.51
16:18:23|21596.08
16:18:24|21595.27
16:18:25|21595.14
16:18:26|21592.43
16:18:27|21592.91
16:18:28|21591.31
16:18:29|21590.01
16:18:31|21588.66
16:18:32|21589.12
16:18:33|21591.8
16:18:33|21590.39
16:18:34|21593.09
16:18:36|21592.73
16:18:37|21591.8
16:18:37|21593.01
16:18:39|21592.03
16:18:40|21592.3
16:18:41|21594.09
16:18:42|21593.66
16:18:44|21595.78
16:18:44|21596.67
16:18:46|21600.07
16:18:47|21598.94
16:18:47|21599.39
16:18:48|21599.07
16:18:49|21598.17
16:18:50|21599.26
16:18:52|21597.96
16:18:52|21599.16
16:18:53|21599.18
16:18:54|21599.17
16:18:56|21597.61
16:18:57|21598.79
16:18:57|21597.84
16:18:58|21597.35
16:18:59|21598.83
16:19:00|21597.51
16:19:02|21600.33
16:19:04|21599.31
16:19:05|21596.81
16:19:06|21597.55
16:19:08|21594.45
16:19:09|21594.91
16:19:11|21595.98
16:19:12|21597.02
16:19:12|21596.78
16:19:13|21595.16
16:19:15|21595.07
16:19:16|21595.32
16:19:17|21594.46
16:19:18|21594.26
16:19:19|21592.43
16:19:20|21592.98
16:19:22|21592.78
16:19:23|21592.48
16:19:23|21592.57
16:19:24|21592.63
16:19:26|21592.48
16:19:26|21592.81
16:19:27|21592.14
16:19:28|21592.02
16:19:30|21592.17
16:19:30|21591.92
16:19:32|21596.87
16:19:33|21595.99
16:19:33|21594.69
16:19:35|21595.77
16:19:36|21596.46
16:19:37|21598.26
16:19:38|21597.38
16:19:39|21596.57
16:19:40|21596.79
16:19:40|21596.39
16:19:41|21596.07
16:19:43|21594.3
16:19:43|21593.71
16:19:45|21594.76
16:19:46|21594.28
16:19:46|21596.28
16:19:47|21596.31
16:19:48|21596.72
16:19:50|21596.05
16:19:50|21596.44
16:19:51|21597.16
16:19:53|21601.12
16:19:54|21601.47
16:19:55|21601.37
16:19:56|21600.13
16:19:57|21600.13
16:19:58|21599.56
16:19:59|21601.22
16:20:00|21598.46
16:20:01|21596.
16:20:02|21597.28
16:20:04|21598.67
16:20:05|21598.33
16:20:06|21598.27
16:20:07|21599.47
16:20:08|21600.34
16:20:09|21602.59
16:20:10|21599.53
16:20:11|21600.46
16:20:12|21601.34
16:20:13|21601.09
16:20:14|21601.4
16:20:15|21603.23
16:20:16|21603.19
16:20:18|21603.97
16:20:18|21604.63
16:20:20|21602.99
16:20:21|21603.08
16:20:22|21602.
16:20:22|21600.45
16:20:24|21600.46
16:20:24|21601.51
16:20:26|21601.9
16:20:27|21601.82
16:20:29|21601.54
16:20:29|21602.27
16:20:30|21601.5
16:20:31|21601.8
16:20:32|21601.79
16:20:34|21599.95
16:20:35|21599.1
16:20:36|21599.05
16:20:37|21599.65
16:20:38|21599.79
16:20:39|21599.97
16:20:40|21600.07
16:20:41|21600.52
16:20:42|21601.01
16:20:43|21602.12
16:20:44|21602.77
16:20:45|21601.79
16:20:46|21601.11
16:20:47|21602.36
16:20:48|21601.16
16:20:49|21600.41
16:20:50|21599.08
16:20:51|21600.
16:20:52|21599.96
16:20:53|21599.21
16:20:54|21599.4
16:20:55|21599.46
16:20:56|21600.03
16:20:57|21599.62
16:20:58|21598.94
16:20:59|21600.07
16:21:00|21600.55
16:21:01|21603.7
16:21:02|21603.13
16:21:04|21610.12
16:21:05|21609.63
16:21:06|21608.26
16:21:06|21605.02
16:21:08|21606.33
16:21:09|21604.36
16:21:10|21603.24
16:21:11|21605.7
16:21:12|21607.48
16:21:13|21606.91
16:21:15|21605.63
16:21:16|21605.08
16:21:17|21604.12
16:21:18|21605.31
16:21:19|21604.37
16:21:20|21604.39
16:21:21|21603.97
16:21:23|21604.14
16:21:23|21603.65
16:21:24|21601.95
16:21:25|21602.14
16:21:26|21602.58
16:21:27|21602.64
16:21:28|21603.42
16:21:29|21604.94
16:21:30|21603.78
16:21:31|21602.84
16:21:32|21604.13
16:21:33|21603.54
16:21:34|21603.88
16:21:35|21604.53
16:21:36|21601.99
16:21:37|21603.19
16:21:38|21598.74
16:21:39|21595.05
16:21:41|21595.04
16:21:41|21593.85
16:21:43|21594.53
16:21:44|21595.86
16:21:44|21595.8
16:21:45|21596.8
16:21:46|21593.46
16:21:48|21596.38
16:21:48|21596.39
16:21:50|21595.92
16:21:50|21594.17
16:21:51|21594.51
16:21:52|21595.7
16:21:53|21595.25
16:21:56|21594.62
16:21:56|21596.5
16:21:57|21596.66
16:21:58|21596.65
16:21:59|21594.45
16:22:00|21593.6
16:22:01|21592.99
16:22:02|21593.44
16:22:04|21593.32
16:22:05|21595.58
16:22:07|21591.88
16:22:08|21593.57
16:22:09|21591.71
16:22:11|21590.27
16:22:12|21591.49
16:22:14|21590.24
16:22:14|21590.25
16:22:15|21591.55
16:22:17|21591.62
16:22:19|21591.48
16:22:20|21596.49
16:22:21|21594.94
16:22:23|21595.74
16:22:23|21595.76
16:22:25|21595.68
16:22:25|21597.
16:22:27|21597.42
16:22:28|21598.68
16:22:29|21597.1
16:22:31|21597.05
16:22:31|21597.48
16:22:32|21597.75
16:22:33|21596.29
16:22:34|21594.51
16:22:35|21596.51
16:22:36|21597.54
16:22:37|21596.87
16:22:38|21596.5
16:22:39|21596.5
16:22:40|21596.09
16:22:41|21596.2
16:22:42|21596.5
16:22:43|21597.35
16:22:44|21598.09
16:22:45|21598.63
16:22:46|21596.45
16:22:47|21596.13
16:22:49|21594.98
16:22:50|21595.99
16:22:51|21592.08
16:22:52|21591.32
16:22:53|21592.49
16:22:54|21591.51
16:22:55|21592.21
16:22:56|21591.11
16:22:56|21591.45
16:22:57|21590.24
16:22:59|21589.82
16:23:00|21588.95
16:23:01|21589.42
16:23:01|21589.12
16:23:03|21589.19
16:23:03|21588.69
16:23:06|21590.17
16:23:07|21590.37
16:23:08|21589.
16:23:10|21589.
16:23:10|21588.85
16:23:11|21587.5
16:23:13|21588.29
16:23:13|21592.83
16:23:14|21591.82
16:23:15|21591.98
16:23:17|21591.37
16:23:17|21591.12
16:23:18|21590.02
16:23:19|21592.35
16:23:20|21592.88
16:23:22|21592.77
16:23:23|21593.43
16:23:24|21593.61
16:23:25|21593.05
16:23:26|21592.98
16:23:27|21592.63
16:23:28|21592.94
16:23:29|21593.87
16:23:30|21592.99
16:23:31|21592.01
16:23:32|21592.35
16:23:33|21592.4
16:23:34|21593.1
16:23:35|21596.3
16:23:36|21598.96
16:23:37|21596.83
16:23:38|21596.04
16:23:39|21596.51
16:23:41|21595.44
16:23:41|21595.61
16:23:42|21595.44
16:23:43|21595.56
16:23:44|21595.48
16:23:45|21595.84
16:23:47|21594.37
16:23:47|21594.87
16:23:48|21593.74
16:23:50|21594.66
16:23:51|21594.48
16:23:51|21594.04
16:23:53|21592.39
16:23:53|21593.64
16:23:54|21594.21
16:23:56|21591.67
16:23:56|21592.58
16:23:57|21592.28
16:23:58|21592.28
16:23:59|21592.93
16:24:00|21593.38
16:24:01|21592.93
16:24:02|21592.85
16:24:03|21592.75
16:24:05|21592.17
16:24:06|21590.05
16:24:08|21592.28
16:24:09|21593.02
16:24:10|21592.12
16:24:12|21591.05
16:24:13|21591.05
16:24:14|21591.13
16:24:16|21591.14
16:24:17|21592.08
16:24:18|21597.34
16:24:19|21597.53
16:24:20|21597.68
16:24:21|21598.28
16:24:21|21595.98
16:24:23|21595.51
16:24:24|21595.25
16:24:25|21594.99
16:24:26|21594.83
16:24:27|21594.92
16:24:29|21594.26
16:24:30|21595.06
16:24:30|21595.08
16:24:32|21594.03
16:24:33|21594.84
16:24:34|21593.85
16:24:35|21593.82
16:24:35|21594.
16:24:36|21593.72
16:24:38|21593.8
16:24:38|21594.87
16:24:40|21594.95
16:24:40|21594.52
16:24:42|21595.85
16:24:42|21595.91
16:24:43|21600.91
16:24:45|21600.78
16:24:45|21600.72
16:24:47|21598.61
16:24:47|21600.63
16:24:48|21596.75
16:24:50|21596.56
16:24:50|21596.17
16:24:52|21596.5
16:24:53|21597.3
16:24:54|21596.23
16:24:55|21594.94
16:24:56|21595.16
16:24:57|21594.62
16:24:58|21594.61
16:24:59|21593.7
16:25:00|21595.02
16:25:01|21594.68
16:25:02|21593.07
16:25:03|21594.16
16:25:04|21595.
16:25:05|21597.4
16:25:06|21596.6
16:25:07|21596.18
16:25:09|21595.35
16:25:10|21593.69
16:25:11|21593.01
16:25:13|21591.87
16:25:14|21592.55
16:25:14|21592.61
16:25:16|21591.92
16:25:17|21594.01
16:25:18|21598.19
16:25:19|21597.73
16:25:19|21599.73
16:25:21|21599.76
16:25:21|21599.46
16:25:22|21598.76
16:25:24|21596.27
16:25:25|21596.68
16:25:26|21595.98
16:25:27|21593.98
16:25:28|21593.35
16:25:29|21589.14
16:25:30|21590.53
16:25:31|21591.5
16:25:32|21590.55
16:25:33|21590.
16:25:34|21590.37
16:25:35|21590.83
16:25:36|21590.92
16:25:37|21590.74
16:25:38|21590.62
16:25:39|21590.28
16:25:40|21589.91
16:25:41|21590.62
16:25:42|21590.35
16:25:43|21589.86
16:25:44|21587.47
16:25:45|21587.56
16:25:46|21587.92
16:25:47|21587.53
16:25:48|21586.87
16:25:49|21587.5
16:25:50|21587.24
16:25:51|21588.63
16:25:52|21590.52
16:25:53|21588.74
16:25:54|21587.69
16:25:55|21588.57
16:25:56|21587.84
16:25:57|21587.84
16:25:58|21586.43
16:25:59|21588.49
16:26:00|21589.37
16:26:01|21588.5
16:26:02|21588.31
16:26:03|21588.13
16:26:05|21587.
16:26:05|21586.99
16:26:06|21586.66
16:26:08|21585.7
16:26:10|21584.4
16:26:11|21583.18
16:26:13|21585.84
16:26:14|21584.9
16:26:16|21582.94
16:26:17|21582.04
16:26:18|21577.93
16:26:19|21577.87
16:26:20|21576.16
16:26:21|21574.23
16:26:22|21571.65
16:26:24|21574.1
16:26:25|21574.85
16:26:26|21574.78
16:26:28|21575.48
16:26:29|21574.27
16:26:30|21572.33
16:26:31|21572.92
16:26:32|21573.18
16:26:33|21572.49
16:26:34|21572.36
16:26:35|21573.85
16:26:35|21573.4
16:26:36|21575.22
16:26:38|21572.83
16:26:39|21571.46
16:26:40|21572.66
16:26:41|21573.19
16:26:42|21572.64
16:26:43|21573.67
16:26:44|21575.3
16:26:45|21575.63
16:26:46|21575.64
16:26:47|21575.64
16:26:48|21574.71
16:26:49|21573.58
16:26:50|21574.6
16:26:51|21574.12
16:26:52|21571.44
16:26:53|21571.98
16:26:54|21569.58
16:26:55|21569.35
16:26:56|21570.
16:26:58|21568.87
16:26:59|21570.05
16:27:00|21569.61
16:27:00|21570.3
16:27:02|21569.07
16:27:03|21570.79
16:27:03|21570.02
16:27:05|21569.42
16:27:06|21568.38
16:27:07|21562.21
16:27:08|21565.31
16:27:10|21562.9
16:27:11|21563.53
16:27:12|21563.77
16:27:13|21565.05
16:27:14|21565.41
16:27:15|21567.36
16:27:16|21566.88
16:27:17|21565.57
16:27:17|21564.77
16:27:19|21563.69
16:27:20|21563.43
16:27:20|21561.79
16:27:22|21561.29
16:27:22|21562.55
16:27:24|21559.83
16:27:26|21556.64
16:27:26|21552.21
16:27:27|21545.55
16:27:29|21545.36
16:27:30|21544.12
16:27:31|21547.16
16:27:31|21544.35
16:27:33|21550.91
16:27:33|21554.41
16:27:35|21553.55
16:27:36|21548.4
16:27:37|21548.51
16:27:38|21550.17
16:27:39|21551.99
16:27:40|21550.4
16:27:40|21549.89
16:27:42|21546.94
16:27:44|21539.12
16:27:44|21540.96
16:27:45|21543.12
16:27:46|21539.71
16:27:47|21537.94
16:27:48|21534.27
16:27:49|21540.18
16:27:50|21537.99
16:27:51|21536.47
16:27:52|21539.15
16:27:53|21538.32
16:27:54|21539.66
16:27:56|21530.65
16:27:57|21531.22
16:27:57|21528.86
16:27:58|21527.14
16:28:00|21531.56
16:28:01|21534.22
16:28:02|21530.17
16:28:02|21529.07
16:28:04|21526.9
16:28:06|21524.88
16:28:06|21524.08
16:28:07|21526.31
16:28:08|21527.87
16:28:10|21527.61
16:28:11|21531.41
16:28:13|21532.58
16:28:14|21533.09
16:28:15|21529.48
16:28:16|21529.54
16:28:18|21530.56
16:28:18|21530.15
16:28:19|21529.65
16:28:20|21530.22
16:28:21|21530.94
16:28:23|21524.98
16:28:24|21525.01
16:28:24|21522.84
16:28:26|21526.02
16:28:27|21516.65
16:28:28|21512.08
16:28:29|21517.3
16:28:29|21516.23
16:28:30|21520.19
16:28:33|21524.14
16:28:33|21523.88
16:28:35|21525.47
16:28:37|21528.35
16:28:37|21530.89
16:28:38|21534.69
16:28:39|21534.23
16:28:40|21534.87
16:28:41|21533.26
16:28:42|21533.56
16:28:43|21533.04
16:28:44|21532.55
16:28:46|21535.75
16:28:47|21535.92
16:28:48|21538.08
16:28:49|21538.55
16:28:50|21542.21
16:28:51|21544.54
16:28:52|21546.12
16:28:53|21544.05
16:28:54|21545.32
16:28:55|21545.96
16:28:56|21544.69
16:28:57|21542.36
16:28:58|21541.5
16:29:00|21535.79
16:29:00|21532.43
16:29:01|21534.36
16:29:02|21529.01
16:29:03|21526.31
16:29:04|21522.8
16:29:06|21523.61
16:29:06|21523.62
16:29:08|21526.84
16:29:09|21529.92
16:29:10|21534.35
16:29:12|21538.74
16:29:13|21538.22
16:29:14|21538.86
16:29:16|21542.09
16:29:17|21543.2
16:29:19|21542.16
16:29:20|21542.96
16:29:21|21545.51
16:29:22|21544.52
16:29:23|21540.25
16:29:23|21541.91
16:29:25|21542.85
16:29:25|21540.97
16:29:27|21537.98
16:29:27|21534.48
16:29:29|21530.93
16:29:29|21532.48
16:29:31|21531.47
16:29:32|21532.82
16:29:33|21533.71
16:29:33|21533.7
16:29:34|21535.14
16:29:35|21535.64
16:29:37|21533.47
16:29:37|21533.04
16:29:39|21534.23
16:29:40|21532.31
16:29:40|21530.12
16:29:41|21529.44
16:29:43|21522.97
16:29:44|21524.93
16:29:45|21522.63
16:29:46|21521.
16:29:47|21523.02
16:29:48|21520.9
16:29:49|21523.29
16:29:50|21524.95
16:29:51|21524.75
16:29:52|21525.28
16:29:53|21527.35
16:29:54|21530.65
16:29:55|21530.59
16:29:56|21530.98
16:29:57|21532.47
16:29:58|21531.84
16:29:59|21529.97
16:30:00|21533.25
16:30:02|21531.08
16:30:02|21525.37
16:30:03|21527.9
16:30:05|21527.97
16:30:06|21528.25
16:30:07|21526.7
16:30:07|21526.23
16:30:08|21526.21
16:30:09|21525.81
16:30:11|21526.83
16:30:13|21521.89
16:30:13|21521.49
16:30:15|21519.54
16:30:16|21525.52
16:30:17|21523.5
16:30:18|21525.13
16:30:19|21526.95
16:30:21|21523.98
16:30:22|21526.96
16:30:22|21526.36
16:30:24|21527.04
16:30:25|21526.03
16:30:26|21526.01
16:30:27|21527.6
16:30:28|21526.96
16:30:29|21525.95
16:30:30|21528.99
16:30:31|21528.92
16:30:32|21527.91
16:30:33|21529.99
16:30:34|21528.93
16:30:35|21529.68
16:30:36|21533.08
16:30:37|21535.06
16:30:38|21535.08
16:30:40|21536.04
16:30:41|21536.55
16:30:42|21542.9
16:30:43|21542.52
16:30:44|21541.92
16:30:45|21545.76
16:30:45|21548.08
16:30:47|21546.94
16:30:48|21547.77
16:30:49|21549.92
16:30:49|21541.9
16:30:50|21539.89
16:30:52|21537.9
16:30:53|21539.23
16:30:54|21538.45
16:30:55|21537.29
16:30:56|21539.49
16:30:57|21541.52
16:30:57|21541.57
16:30:59|21541.99
16:30:59|21543.01
16:31:01|21539.61
16:31:02|21538.37
16:31:03|21536.9
16:31:04|21533.43
16:31:05|21531.25
16:31:06|21530.69
16:31:07|21530.9
16:31:08|21528.77
16:31:09|21529.6
16:31:10|21528.87
16:31:11|21529.08
16:31:13|21525.2
16:31:14|21529.17
16:31:15|21529.03
16:31:17|21525.21
16:31:18|21524.25
16:31:20|21523.57
16:31:22|21523.49
16:31:23|21522.36
16:31:24|21522.5
16:31:25|21527.19
16:31:26|21525.66
16:31:27|21523.75
16:31:28|21524.97
16:31:29|21522.92
16:31:30|21526.09
16:31:31|21524.9
16:31:32|21526.49
16:31:33|21526.62
16:31:34|21529.84
16:31:35|21531.44
16:31:36|21533.37
16:31:38|21531.89
16:31:38|21528.
16:31:39|21527.56
16:31:40|21526.75
16:31:41|21522.82
16:31:42|21521.9
16:31:43|21519.82
16:31:44|21520.57
16:31:45|21520.31
16:31:46|21518.5
16:31:47|21518.46
16:31:48|21514.72
16:31:49|21511.86
16:31:50|21513.93
16:31:51|21510.51
16:31:52|21509.5
16:31:53|21508.93
16:31:54|21508.54
16:31:55|21500.18
16:31:56|21500.61
16:31:57|21500.74
16:31:58|21502.52
16:31:59|21501.51
16:32:00|21502.78
16:32:01|21502.9
16:32:02|21503.06
16:32:03|21498.97
16:32:04|21499.68
16:32:06|21494.9
16:32:06|21495.16
16:32:08|21487.54
16:32:09|21484.65
16:32:10|21481.5
16:32:11|21490.37
16:32:12|21493.79
16:32:13|21490.24
16:32:15|21495.42
16:32:16|21488.32
16:32:16|21494.31
16:32:19|21487.83
16:32:19|21483.29
16:32:21|21485.63
16:32:22|21479.66
16:32:23|21481.61
16:32:24|21478.77
16:32:25|21477.46
16:32:26|21480.68
16:32:27|21482.89
16:32:29|21490.73
16:32:29|21490.76
16:32:30|21496.64
16:32:31|21497.06
16:32:32|21492.52
16:32:33|21496.29
16:32:34|21491.33
16:32:35|21492.88
16:32:36|21493.61
16:32:37|21495.33
16:32:38|21496.32
16:32:39|21494.33
16:32:40|21495.89
16:32:41|21490.04
16:32:42|21494.28
16:32:43|21485.88
16:32:44|21486.28
16:32:45|21487.39
16:32:46|21489.1
16:32:47|21484.74
16:32:48|21488.62
16:32:49|21488.3
16:32:50|21489.92
16:32:51|21489.51
16:32:52|21483.48
16:32:53|21488.99
16:32:54|21488.64
16:32:55|21491.17
16:32:56|21489.51
16:32:58|21493.18
16:32:58|21491.86
16:33:00|21492.92
16:33:01|21492.02
16:33:02|21493.09
16:33:03|21496.83
16:33:04|21497.85
16:33:04|21499.99
16:33:05|21496.6
16:33:07|21497.15
16:33:08|21495.38
16:33:08|21490.39
16:33:10|21484.69
16:33:10|21484.77
16:33:12|21485.34
16:33:12|21484.81
16:33:14|21482.92
16:33:16|21485.5
16:33:16|21485.07
16:33:18|21478.46
16:33:20|21475.36
16:33:21|21477.48
16:33:23|21477.04
16:33:23|21477.52
16:33:24|21476.76
16:33:25|21480.74
16:33:27|21482.64
16:33:28|21483.25
16:33:29|21487.4
16:33:30|21489.39
16:33:31|21491.33
16:33:33|21492.84
16:33:33|21491.43
16:33:34|21493.44
16:33:35|21490.49
16:33:36|21489.6
16:33:37|21484.15
16:33:38|21489.15
16:33:39|21491.17
16:33:40|21491.98
16:33:41|21490.89
16:33:42|21494.77
16:33:44|21487.33
16:33:45|21488.
16:33:47|21488.49
16:33:48|21488.78
16:33:49|21487.6
16:33:50|21489.9
16:33:51|21491.47
16:33:52|21492.4
16:33:53|21492.05
16:33:54|21491.
16:33:55|21493.31
16:33:56|21493.15
16:33:57|21495.96
16:33:58|21496.93
16:33:59|21508.83
16:34:00|21516.66
16:34:01|21512.6
16:34:02|21505.33
16:34:03|21504.84
16:34:04|21502.52
16:34:05|21496.6
16:34:06|21497.22
16:34:07|21493.81
16:34:08|21492.13
16:34:09|21489.33
16:34:10|21494.94
16:34:11|21493.42
16:34:12|21492.39
16:34:13|21485.78
16:34:14|21490.65
16:34:15|21492.02
16:34:17|21487.28
16:34:17|21485.07
16:34:19|21482.87
16:34:20|21482.3
16:34:21|21482.
16:34:22|21483.55
16:34:24|21486.5
16:34:25|21487.
16:34:26|21490.72
16:34:27|21489.66
16:34:28|21483.69
16:34:28|21484.33
16:34:30|21482.03
16:34:31|21485.17
16:34:31|21482.2
16:34:33|21484.92
16:34:33|21483.58
16:34:35|21486.22
16:34:36|21486.94
16:34:36|21488.71
16:34:38|21488.01
16:34:39|21492.31
16:34:39|21491.41
16:34:41|21491.7
16:34:41|21491.7
16:34:43|21490.78
16:34:43|21492.24
16:34:45|21487.18
16:34:46|21482.83
16:34:47|21487.57
16:34:47|21486.47
16:34:49|21483.16
16:34:49|21484.09
16:34:50|21484.92
16:34:51|21486.86
16:34:52|21489.29
16:34:54|21489.36
16:34:54|21490.68
16:34:55|21493.29
16:34:56|21492.95
16:34:57|21494.56
16:34:58|21493.47
16:34:59|21497.04
16:35:00|21495.02
16:35:01|21490.5
16:35:03|21487.84
16:35:03|21487.55
16:35:05|21489.33
16:35:05|21492.31
16:35:07|21494.8
16:35:07|21493.33
16:35:08|21496.38
16:35:09|21496.95
16:35:10|21496.49
16:35:11|21494.45
16:35:13|21498.19
16:35:13|21501.55
16:35:15|21503.37
16:35:16|21502.26
16:35:17|21495.94
16:35:19|21496.44
16:35:20|21502.19
16:35:22|21504.44
16:35:23|21503.31
16:35:24|21503.06
16:35:25|21504.
16:35:26|21503.16
16:35:28|21509.38
16:35:28|21507.01
16:35:30|21503.28
16:35:31|21502.61
16:35:32|21503.13
16:35:34|21502.49
16:35:35|21505.97
16:35:36|21507.47
16:35:37|21507.24
16:35:38|21508.89
16:35:39|21507.17
16:35:40|21508.92
16:35:42|21509.86
16:35:43|21508.73
16:35:43|21509.41
16:35:44|21509.56
16:35:45|21505.85
16:35:47|21503.72
16:35:48|21500.04
16:35:48|21500.86
16:35:50|21502.06
16:35:50|21501.1
16:35:51|21497.89
16:35:52|21496.86
16:35:53|21495.89
16:35:54|21495.99
16:35:56|21496.89
16:35:57|21497.48
16:35:58|21497.91
16:35:58|21498.04
16:35:59|21495.96
16:36:01|21492.49
16:36:01|21491.39
16:36:03|21488.34
16:36:04|21490.01
16:36:05|21490.63
16:36:06|21488.7
16:36:07|21489.88
16:36:08|21489.02
16:36:09|21485.31
16:36:10|21485.11
16:36:11|21481.93
16:36:12|21482.5
16:36:13|21484.06
16:36:14|21483.37
16:36:15|21485.26
16:36:16|21483.99
16:36:17|21483.21
16:36:19|21482.63
16:36:20|21484.01
16:36:22|21482.99
16:36:23|21482.92
16:36:25|21482.51
16:36:26|21483.72
16:36:26|21484.19
16:36:27|21485.14
16:36:28|21484.8
16:36:31|21482.08
16:36:31|21483.13
16:36:33|21485.
16:36:35|21486.28
16:36:35|21486.44
16:36:37|21487.42
16:36:38|21486.73
16:36:39|21486.56
16:36:40|21486.53
16:36:41|21485.33
16:36:42|21487.32
16:36:43|21487.33
16:36:44|21485.73
16:36:45|21485.49
16:36:45|21486.05
16:36:47|21485.04
16:36:48|21485.18
16:36:49|21484.43
16:36:49|21484.24
16:36:51|21482.66
16:36:52|21484.81
16:36:53|21484.26
16:36:54|21485.06
16:36:54|21485.
16:36:56|21484.33
16:36:57|21483.95
16:36:58|21481.6
16:36:59|21480.
16:36:59|21477.99
16:37:01|21477.57
16:37:01|21478.77
16:37:03|21477.95
16:37:04|21478.77
16:37:05|21476.64
16:37:06|21476.42
16:37:07|21475.89
16:37:08|21476.22
16:37:08|21472.45
16:37:10|21469.45
16:37:11|21468.74
16:37:12|21467.85
16:37:13|21467.01
16:37:14|21468.
16:37:15|21468.89
16:37:15|21468.13
16:37:17|21466.05
16:37:18|21465.47
16:37:20|21461.91
16:37:20|21461.
16:37:21|21459.02
16:37:23|21461.18
16:37:24|21458.19
16:37:25|21457.38
16:37:26|21456.1
16:37:27|21453.6
16:37:28|21451.14
16:37:30|21450.86
16:37:30|21453.62
16:37:31|21454.16
16:37:32|21456.93
16:37:33|21455.95
16:37:34|21457.7
16:37:35|21478.71
16:37:36|21478.77
16:37:37|21479.83
16:37:38|21480.04
16:37:39|21475.67
16:37:40|21470.12
16:37:41|21471.02
16:37:42|21471.09
16:37:43|21467.15
16:37:44|21463.58
16:37:45|21461.09
16:37:46|21460.62
16:37:47|21461.16
16:37:48|21462.03
16:37:49|21461.37
16:37:50|21460.
16:37:51|21460.36
16:37:52|21459.
16:37:53|21456.21
16:37:54|21455.31
16:37:55|21455.26
16:37:56|21455.15
16:37:57|21456.28
16:37:58|21455.74
16:37:59|21454.77
16:38:00|21455.03
16:38:01|21455.02
16:38:02|21458.95
16:38:03|21459.28
16:38:04|21460.74
16:38:05|21460.43
16:38:06|21456.75
16:38:07|21456.35
16:38:08|21456.55
16:38:09|21453.16
16:38:10|21448.8
16:38:11|21445.
16:38:12|21436.01
16:38:13|21436.97
16:38:14|21438.26
16:38:15|21433.
16:38:16|21433.13
16:38:17|21433.
16:38:18|21433.
16:38:20|21440.26
16:38:21|21438.39
16:38:22|21437.95
16:38:23|21447.28
16:38:23|21450.8
16:38:25|21464.09
16:38:27|21462.11
16:38:27|21463.96
16:38:28|21467.2
16:38:29|21468.8
16:38:31|21454.78
16:38:32|21449.39
16:38:33|21446.68
16:38:33|21446.98
16:38:35|21446.83
16:38:36|21442.92
16:38:37|21438.22
16:38:38|21437.65
16:38:39|21436.98
16:38:40|21433.
16:38:40|21435.58
16:38:42|21442.95
16:38:43|21443.38
16:38:44|21451.44
16:38:44|21454.76
16:38:45|21454.94
16:38:47|21455.44
16:38:47|21448.39
16:38:49|21452.87
16:38:50|21453.07
16:38:51|21450.88
16:38:52|21454.62
16:38:52|21455.46
16:38:53|21453.12
16:38:56|21449.53
16:38:56|21450.87
16:38:57|21447.08
16:38:58|21449.02
16:38:59|21449.15
16:39:00|21442.67
16:39:01|21441.7
16:39:02|21445.33
16:39:03|21454.56
16:39:04|21454.37
16:39:05|21456.92
16:39:07|21465.
16:39:08|21466.77
16:39:09|21473.02
16:39:10|21480.
16:39:11|21477.98
16:39:12|21477.35
16:39:13|21475.21
16:39:14|21477.09
16:39:15|21479.
16:39:16|21476.91
16:39:16|21471.13
16:39:18|21472.22
16:39:19|21472.03
16:39:20|21472.85
16:39:22|21473.62
16:39:23|21471.45
16:39:24|21471.68
16:39:25|21470.86
16:39:26|21470.29
16:39:28|21460.33
16:39:28|21459.03
16:39:30|21459.66
16:39:32|21460.43
16:39:32|21463.36
16:39:34|21466.87
16:39:35|21466.02
16:39:35|21465.46
16:39:37|21469.06
16:39:37|21471.49
16:39:39|21471.28
16:39:39|21470.86
16:39:40|21472.79
16:39:41|21470.12
16:39:42|21466.6
16:39:43|21469.43
16:39:45|21471.47
16:39:46|21471.02
16:39:46|21471.74
16:39:48|21471.2
16:39:49|21470.22
16:39:50|21466.98
16:39:51|21468.31
16:39:52|21463.81
16:39:52|21459.
16:39:54|21464.65
16:39:54|21457.9
16:39:55|21460.59
16:39:56|21464.63
16:39:57|21462.77
16:39:58|21464.67
16:40:00|21468.09
16:40:00|21468.39
16:40:02|21470.32
16:40:02|21469.44
16:40:03|21466.21
16:40:05|21466.54
16:40:05|21470.62
16:40:07|21475.01
16:40:07|21475.72
16:40:09|21475.32
16:40:09|21476.22
16:40:10|21476.2
16:40:12|21472.96
16:40:13|21474.
16:40:13|21474.06
16:40:14|21474.29
16:40:15|21475.48
16:40:16|21475.57
16:40:18|21476.32
16:40:19|21477.45
16:40:20|21477.32
16:40:21|21475.7
16:40:23|21465.93
16:40:24|21461.
16:40:25|21460.91
16:40:26|21464.
16:40:27|21462.34
16:40:28|21461.44
16:40:29|21465.04
16:40:30|21469.06
16:40:31|21472.5
16:40:32|21468.79
16:40:34|21468.08
16:40:35|21465.87
16:40:36|21464.32
16:40:37|21465.15
16:40:38|21465.6
16:40:39|21461.58
16:40:40|21461.73
16:40:41|21459.35
16:40:42|21462.8
16:40:43|21458.39
16:40:44|21457.15
16:40:45|21457.09
16:40:46|21454.12
16:40:47|21453.13
16:40:48|21453.74
16:40:49|21452.63
16:40:50|21449.82
16:40:51|21449.88
16:40:52|21448.05
16:40:53|21449.33
16:40:54|21450.57
16:40:55|21446.81
16:40:56|21450.92
16:40:57|21450.16
16:40:58|21450.46
16:41:00|21455.2
16:41:00|21457.32
16:41:01|21458.18
16:41:03|21461.25
16:41:04|21460.75
16:41:05|21460.
16:41:06|21459.42
16:41:07|21456.12
16:41:08|21452.11
16:41:09|21450.68
16:41:10|21449.17
16:41:12|21451.03
16:41:13|21452.35
16:41:14|21453.26
16:41:15|21452.2
16:41:16|21453.03
16:41:17|21453.31
16:41:18|21453.06
16:41:19|21453.28
16:41:20|21452.61
16:41:21|21451.39
16:41:22|21445.
16:41:23|21445.77
16:41:25|21443.61
16:41:26|21445.38
16:41:27|21449.8
16:41:28|21451.94
16:41:30|21448.82
16:41:30|21449.09
16:41:32|21454.4
16:41:33|21456.64
16:41:34|21456.6
16:41:35|21454.04
16:41:36|21461.9
16:41:36|21461.51
16:41:38|21462.46
16:41:38|21460.9
16:41:39|21465.43
16:41:40|21465.81
16:41:42|21471.41
16:41:43|21471.01
16:41:43|21471.21
16:41:44|21477.76
16:41:45|21478.25
16:41:46|21478.26
16:41:48|21473.14
16:41:49|21477.56
16:41:50|21474.91
16:41:51|21477.45
16:41:52|21479.41
16:41:53|21476.63
16:41:54|21475.69
16:41:55|21476.51
16:41:56|21477.03
16:41:57|21477.94
16:41:58|21479.26
16:41:59|21477.55
16:42:00|21477.61
16:42:01|21477.45
16:42:02|21472.12
16:42:03|21471.99
16:42:04|21471.27
16:42:05|21468.48
16:42:06|21465.59
16:42:08|21465.94
16:42:09|21464.8
16:42:10|21463.2
16:42:11|21465.64
16:42:12|21468.91
16:42:14|21472.98
16:42:15|21474.19
16:42:16|21472.24
16:42:17|21474.2
16:42:18|21475.73
16:42:19|21473.36
16:42:20|21472.66
16:42:21|21473.05
16:42:22|21472.1
16:42:23|21476.66
16:42:25|21476.98
16:42:25|21473.87
16:42:27|21478.6
16:42:29|21479.31
16:42:29|21479.26
16:42:30|21477.76
16:42:32|21473.84
16:42:33|21473.11
16:42:34|21473.69
16:42:35|21473.38
16:42:36|21472.51
16:42:37|21473.72
16:42:38|21475.04
16:42:39|21476.32
16:42:40|21476.3
16:42:40|21476.62
16:42:42|21479.39
16:42:43|21475.31
16:42:44|21474.73
16:42:45|21470.79
16:42:46|21471.08
16:42:46|21474.06
16:42:48|21477.06
16:42:48|21476.24
16:42:50|21466.8
16:42:52|21464.52
16:42:52|21465.44
16:42:53|21467.91
16:42:54|21467.31
16:42:55|21469.73
16:42:56|21468.46
16:42:57|21469.34
16:42:58|21469.92
16:42:59|21471.59
16:43:00|21469.36
16:43:01|21470.22
16:43:02|21471.45
16:43:03|21471.96
16:43:04|21475.36
16:43:05|21474.29
16:43:06|21474.61
16:43:08|21480.88
16:43:09|21481.84
16:43:10|21482.06
16:43:11|21483.12
16:43:12|21482.85
16:43:13|21485.18
16:43:14|21487.42
16:43:15|21487.37
16:43:16|21491.27
16:43:17|21492.3
16:43:18|21491.32
16:43:19|21492.66
16:43:20|21492.07
16:43:21|21492.58
16:43:22|21494.96
16:43:22|21494.49
16:43:23|21493.67
16:43:26|21497.64
16:43:27|21501.13
16:43:29|21497.4
16:43:30|21496.56
16:43:31|21495.71
16:43:32|21492.04
16:43:33|21495.74
16:43:35|21497.25
16:43:35|21499.14
16:43:36|21501.98
16:43:37|21499.28
16:43:38|21498.23
16:43:39|21500.6
16:43:40|21500.13
16:43:41|21500.64
16:43:42|21501.48
16:43:43|21501.42
16:43:44|21496.65
16:43:45|21494.62
16:43:46|21495.86
16:43:47|21495.49
16:43:48|21495.83
16:43:49|21497.83
16:43:50|21495.98
16:43:51|21496.78
16:43:52|21496.25
16:43:53|21498.26
16:43:54|21498.64
16:43:55|21499.95
16:43:56|21499.41
16:43:57|21500.82
16:43:58|21497.72
16:43:59|21497.52
16:44:00|21499.59
16:44:01|21498.32
16:44:02|21498.83
16:44:03|21497.69
16:44:04|21497.7
16:44:06|21496.87
16:44:06|21500.11
16:44:07|21500.41
16:44:08|21499.27
16:44:10|21497.17
16:44:11|21499.08
16:44:12|21498.83
16:44:13|21497.17
16:44:14|21498.26
16:44:15|21497.8
16:44:16|21496.76
16:44:17|21496.43
16:44:18|21496.99
16:44:19|21497.5
16:44:20|21497.15
16:44:21|21497.86
16:44:22|21500.7
16:44:23|21500.44
16:44:24|21501.43
16:44:26|21501.28
16:44:27|21500.98
16:44:29|21505.19
16:44:30|21501.78
16:44:32|21505.1
16:44:33|21505.32
16:44:34|21507.
16:44:35|21510.05
16:44:36|21508.84
16:44:38|21509.21
16:44:38|21508.69
16:44:39|21509.82
16:44:41|21508.68
16:44:41|21510.95
16:44:43|21511.35
16:44:43|21513.43
16:44:44|21512.07
16:44:45|21512.85
16:44:46|21513.24
16:44:47|21513.84
16:44:49|21514.64
16:44:50|21518.4
16:44:51|21518.76
16:44:52|21520.84
16:44:53|21520.05
16:44:54|21520.57
16:44:55|21520.81
16:44:56|21517.43
16:44:57|21516.89
16:44:58|21516.78
16:44:59|21517.74
16:45:00|21520.
16:45:02|21521.77
16:45:02|21519.31
16:45:03|21521.06
16:45:05|21519.91
16:45:07|21517.14
16:45:08|21518.31
16:45:09|21524.82
16:45:09|21525.59
16:45:11|21526.01
16:45:11|21526.36
16:45:12|21525.51
16:45:13|21527.39
16:45:15|21524.71
16:45:15|21525.75
16:45:16|21527.7
16:45:18|21528.48
16:45:18|21531.29
16:45:19|21532.85
16:45:21|21531.32
16:45:22|21532.93
16:45:22|21532.7
16:45:23|21528.19
16:45:24|21527.74
16:45:25|21527.43
16:45:27|21523.55
16:45:28|21523.47
16:45:30|21525.47
16:45:31|21521.91
16:45:33|21515.13
16:45:33|21516.49
16:45:35|21518.71
16:45:36|21516.4
16:45:37|21518.17
16:45:37|21520.76
16:45:38|21522.26
16:45:40|21520.53
16:45:41|21521.02
16:45:43|21519.61
16:45:44|21522.54
16:45:44|21520.63
16:45:45|21521.31
16:45:47|21520.67
16:45:48|21520.75
16:45:48|21520.3
16:45:50|21520.77
16:45:51|21521.38
16:45:51|21520.77
16:45:53|21521.51
16:45:53|21521.49
16:45:54|21520.83
16:45:56|21520.82
16:45:56|21520.53
16:45:57|21519.97
16:45:58|21519.8
16:46:01|21520.34
16:46:02|21533.56
16:46:03|21527.92
16:46:04|21523.36
16:46:05|21521.93
16:46:06|21521.97
16:46:07|21520.5
16:46:08|21521.75
16:46:09|21524.81
16:46:10|21524.26
16:46:11|21526.43
16:46:12|21526.01
16:46:13|21520.59
16:46:14|21518.36
16:46:15|21521.24
16:46:16|21521.43
16:46:17|21519.89
16:46:18|21518.65
16:46:19|21517.65
16:46:20|21518.64
16:46:21|21517.05
16:46:22|21517.07
16:46:23|21516.85
16:46:24|21517.11
16:46:25|21517.55
16:46:26|21517.03
16:46:27|21514.25
16:46:29|21517.27
16:46:30|21517.4
16:46:31|21515.3
16:46:32|21513.93
16:46:33|21515.
16:46:34|21518.07
16:46:35|21518.06
16:46:36|21517.65
16:46:37|21523.18
16:46:38|21523.05
16:46:40|21530.
16:46:40|21533.35
16:46:42|21532.65
16:46:44|21532.69
16:46:45|21533.63
16:46:46|21534.18
16:46:47|21530.74
16:46:48|21531.12
16:46:48|21531.34
16:46:50|21530.62
16:46:51|21529.74
16:46:52|21528.94
16:46:52|21529.64
16:46:54|21530.23
16:46:55|21529.11
16:46:56|21529.29
16:46:57|21530.77
16:46:57|21531.63
16:46:59|21534.22
16:47:00|21532.14
16:47:01|21531.31
16:47:02|21531.12
16:47:03|21535.74
16:47:04|21534.94
16:47:05|21530.57
16:47:06|21531.37
16:47:07|21531.98
16:47:08|21524.55
16:47:09|21523.45
16:47:10|21526.31
16:47:10|21523.76
16:47:12|21520.31
16:47:13|21522.27
16:47:14|21522.31
16:47:14|21518.1
16:47:16|21517.
16:47:18|21517.34
16:47:18|21520.59
16:47:19|21518.57
16:47:20|21520.7
16:47:21|21521.88
16:47:22|21525.41
16:47:23|21524.78
16:47:24|21528.45
16:47:25|21532.78
16:47:26|21532.77
16:47:27|21532.82
16:47:29|21529.9
16:47:29|21529.61
16:47:32|21537.39
16:47:32|21536.78
16:47:33|21536.52
16:47:35|21534.01
16:47:36|21537.7
16:47:37|21535.26
16:47:38|21537.86
16:47:39|21538.26
16:47:40|21536.56
16:47:40|21543.6
16:47:41|21542.49
16:47:43|21545.15
16:47:44|21545.11
16:47:45|21545.63
16:47:45|21539.05
16:47:47|21543.
16:47:49|21542.08
16:47:49|21546.44
16:47:50|21546.77
16:47:51|21547.26
16:47:53|21543.75
16:47:55|21548.4
16:47:56|21542.67
16:47:57|21549.69
16:47:58|21548.9
16:47:59|21549.43
16:48:00|21551.72
16:48:02|21552.64
16:48:02|21550.95
16:48:03|21553.48
16:48:04|21552.25
16:48:05|21555.36
16:48:07|21557.78
16:48:08|21558.23
16:48:09|21561.39
16:48:11|21565.14
16:48:11|21565.78
16:48:13|21557.95
16:48:15|21561.03
16:48:16|21565.14
16:48:17|21564.21
16:48:18|21568.95
16:48:19|21568.48
16:48:20|21570.01
16:48:21|21570.33
16:48:22|21569.07
16:48:23|21570.
16:48:24|21569.19
16:48:25|21568.53
16:48:26|21566.53
16:48:27|21569.9
16:48:29|21571.86
16:48:29|21571.01
16:48:30|21574.9
16:48:32|21574.4
16:48:33|21578.21
16:48:34|21577.5
16:48:36|21573.64
16:48:37|21573.18
16:48:39|21574.27
16:48:39|21572.42
16:48:41|21571.09
16:48:42|21571.22
16:48:43|21571.55
16:48:44|21571.56
16:48:45|21570.38
16:48:46|21569.97
16:48:47|21568.42
16:48:49|21570.08
16:48:50|21572.04
16:48:51|21573.39
16:48:52|21574.33
16:48:53|21573.52
16:48:54|21573.08
16:48:55|21574.97
16:48:56|21575.
16:48:57|21577.56
16:48:58|21575.21
16:48:59|21573.62
16:49:00|21573.73
16:49:01|21572.34
16:49:02|21571.54
16:49:04|21571.01
16:49:04|21569.34
16:49:06|21570.19
16:49:07|21567.72
16:49:08|21567.76
16:49:09|21569.41
16:49:11|21570.49
16:49:12|21570.17
16:49:13|21572.21
16:49:13|21572.19
16:49:14|21568.81
16:49:16|21568.79
16:49:17|21567.85
16:49:17|21567.59
16:49:19|21567.85
16:49:19|21567.69
16:49:21|21567.93
16:49:22|21567.75
16:49:23|21567.93
16:49:24|21572.
16:49:25|21571.66
16:49:26|21571.04
16:49:27|21569.6
16:49:28|21569.03
16:49:29|21569.8
16:49:30|21567.64
16:49:31|21566.44
16:49:33|21564.67
16:49:34|21561.23
16:49:35|21563.99
16:49:36|21564.79
16:49:37|21569.07
16:49:38|21569.67
16:49:39|21572.04
16:49:40|21571.83
16:49:41|21572.46
16:49:42|21572.11
16:49:43|21575.37
16:49:44|21576.7
16:49:45|21575.36
16:49:46|21575.97
16:49:47|21574.03
16:49:48|21574.75
16:49:49|21574.54
16:49:50|21574.59
16:49:51|21574.39
16:49:52|21577.71
16:49:53|21579.17
16:49:54|21577.39
16:49:55|21577.19
16:49:56|21575.04
16:49:57|21572.6
16:49:58|21573.09
16:49:59|21573.58
16:50:00|21573.94
16:50:01|21578.1
16:50:02|21579.8
16:50:03|21581.37
16:50:04|21583.85
16:50:05|21583.56
16:50:06|21582.72
16:50:07|21582.84
16:50:09|21580.48
16:50:10|21581.57
16:50:11|21580.8
16:50:12|21585.
16:50:12|21584.04
16:50:14|21582.49
16:50:15|21582.04
16:50:16|21580.75
16:50:17|21582.08
16:50:17|21579.75
16:50:18|21579.02
16:50:20|21582.25
16:50:21|21581.97
16:50:22|21581.48
16:50:23|21582.33
16:50:23|21581.49
16:50:24|21581.58
16:50:26|21580.62
16:50:27|21579.19
16:50:28|21579.51
16:50:29|21578.38
16:50:30|21577.79
16:50:31|21578.49
16:50:32|21575.
16:50:33|21573.65
16:50:34|21574.83
16:50:36|21571.41
16:50:36|21570.01
16:50:38|21571.63
16:50:39|21569.44
16:50:40|21568.01
16:50:40|21568.95
16:50:43|21565.46
16:50:43|21565.28
16:50:44|21565.82
16:50:45|21567.11
16:50:46|21567.44
16:50:47|21566.83
16:50:48|21566.24
16:50:49|21568.09
16:50:50|21565.81
16:50:51|21564.07
16:50:52|21563.02
16:50:53|21563.89
16:50:54|21562.55
16:50:55|21566.93
16:50:56|21567.94
16:50:57|21567.17
16:50:58|21567.52
16:50:59|21566.12
16:51:00|21566.91
16:51:01|21565.13
16:51:03|21562.29
16:51:03|21558.9
16:51:05|21558.36
16:51:06|21558.84
16:51:07|21556.67
16:51:08|21558.34
16:51:09|21562.01
16:51:10|21557.53
16:51:12|21554.86
16:51:12|21555.41
16:51:13|21555.17
16:51:14|21557.48
16:51:15|21556.41
16:51:16|21557.18
16:51:17|21554.5
16:51:18|21554.5
16:51:19|21552.2
16:51:20|21563.48
16:51:21|21560.93
16:51:22|21562.44
16:51:23|21559.12
16:51:24|21562.82
16:51:25|21562.35
16:51:26|21559.86
16:51:27|21560.32
16:51:28|21561.32
16:51:29|21557.03
16:51:30|21553.53
16:51:31|21555.76
16:51:33|21553.11
16:51:34|21548.59
16:51:36|21551.82
16:51:37|21551.55
16:51:37|21552.93
16:51:38|21553.58
16:51:41|21549.18
16:51:41|21549.69
16:51:43|21553.75
16:51:44|21552.11
16:51:45|21553.02
16:51:46|21551.56
16:51:46|21551.61
16:51:48|21550.92
16:51:49|21551.62
16:51:49|21551.
16:51:51|21550.5
16:51:52|21550.42
16:51:53|21551.55
16:51:53|21549.92
16:51:54|21554.19
16:51:56|21552.3
16:51:56|21549.03
16:51:57|21548.35
16:51:59|21549.96
16:52:00|21549.89
16:52:00|21546.49
16:52:02|21549.02
16:52:04|21550.64
16:52:04|21551.71
16:52:06|21550.51
16:52:07|21551.85
16:52:08|21551.09
16:52:08|21546.63
16:52:10|21543.44
16:52:12|21540.82
16:52:13|21540.34
16:52:14|21540.7
16:52:15|21542.53
16:52:16|21539.51
16:52:17|21539.75
16:52:18|21538.41
16:52:19|21538.77
16:52:20|21539.72
16:52:20|21539.47
16:52:22|21538.76
16:52:23|21539.07
16:52:23|21537.72
16:52:25|21536.97
16:52:26|21537.19
16:52:27|21534.93
16:52:28|21533.88
16:52:29|21530.51
16:52:29|21532.77
16:52:31|21534.38
16:52:32|21530.83
16:52:33|21530.15
16:52:35|21532.42
16:52:36|21533.49
16:52:38|21532.93
16:52:38|21533.49
16:52:39|21531.43
16:52:40|21531.97
16:52:41|21531.44
16:52:43|21532.61
16:52:44|21529.88
16:52:45|21528.64
16:52:46|21528.22
16:52:47|21527.41
16:52:48|21526.36
16:52:49|21525.8
16:52:51|21520.62
16:52:52|21520.77
16:52:53|21520.85
16:52:54|21520.65
16:52:55|21520.83
16:52:56|21521.86
16:52:57|21522.31
16:52:59|21523.81
16:53:00|21524.93
16:53:00|21522.12
16:53:01|21523.77
16:53:03|21528.93
16:53:03|21532.01
16:53:05|21532.03
16:53:06|21531.96
16:53:07|21532.63
16:53:08|21530.01
16:53:09|21530.37
16:53:09|21532.21
16:53:10|21532.87
16:53:11|21530.24
16:53:13|21532.
16:53:13|21530.48
16:53:14|21528.6
16:53:16|21529.35
16:53:17|21529.14
16:53:17|21526.36
16:53:18|21525.22
16:53:19|21521.92
16:53:20|21522.7
16:53:21|21524.69
16:53:22|21525.79
16:53:24|21525.45
16:53:25|21526.
16:53:26|21525.97
16:53:26|21524.
16:53:28|21521.83
16:53:28|21525.01
16:53:29|21524.06
16:53:31|21523.25
16:53:32|21522.93
16:53:32|21523.35
16:53:33|21524.44
16:53:34|21524.6
16:53:36|21523.15
16:53:38|21523.43
16:53:39|21521.96
16:53:40|21519.42
16:53:42|21519.22
16:53:42|21520.87
16:53:43|21520.33
16:53:44|21520.03
16:53:45|21518.41
16:53:46|21517.31
16:53:48|21517.08
16:53:49|21515.97
16:53:49|21516.36
16:53:50|21518.16
16:53:52|21516.84
16:53:52|21517.12
16:53:53|21518.26
16:53:54|21517.55
16:53:55|21517.29
16:53:56|21516.69
16:53:57|21515.85
16:53:58|21516.68
16:53:59|21517.64
16:54:00|21517.64
16:54:02|21516.83
16:54:02|21523.22
16:54:03|21524.22
16:54:04|21524.36
16:54:06|21523.12
16:54:07|21526.57
16:54:08|21527.16
16:54:09|21526.17
16:54:10|21524.94
16:54:11|21525.79
16:54:12|21529.52
16:54:13|21530.72
16:54:14|21532.67
16:54:15|21535.21
16:54:16|21535.66
16:54:17|21534.07
16:54:18|21534.41
16:54:19|21534.16
16:54:20|21534.12
16:54:21|21534.47
16:54:22|21534.21
16:54:23|21535.04
16:54:24|21535.13
16:54:26|21537.1
16:54:26|21537.11
16:54:27|21537.5
16:54:28|21536.35
16:54:29|21536.63
16:54:30|21533.2
16:54:31|21535.23
16:54:32|21535.73
16:54:33|21533.96
16:54:34|21534.13
16:54:36|21529.93
16:54:38|21529.2
16:54:39|21529.1
16:54:40|21529.7
16:54:41|21529.68
16:54:42|21525.41
16:54:43|21523.51
16:54:45|21524.89
16:54:46|21522.88
16:54:47|21523.68
16:54:48|21524.65
16:54:50|21523.48
16:54:51|21525.14
16:54:52|21526.06
16:54:53|21526.45
16:54:54|21526.26
16:54:54|21524.75
16:54:56|21524.9
16:54:56|21525.1
16:54:58|21525.14
16:54:58|21525.86
16:54:59|21525.81
16:55:00|21527.2
16:55:02|21520.23
16:55:04|21519.88
16:55:05|21520.52
16:55:06|21521.09
16:55:07|21519.79
16:55:07|21520.34
16:55:08|21519.82
16:55:09|21519.49
16:55:11|21518.85
16:55:12|21519.26
16:55:13|21519.01
16:55:14|21517.65
16:55:15|21518.33
16:55:16|21517.51
16:55:17|21515.85
16:55:18|21515.93
16:55:19|21514.47
16:55:20|21515.56
16:55:21|21515.29
16:55:23|21515.03
16:55:23|21516.35
16:55:24|21509.75
16:55:25|21506.66
16:55:26|21502.91
16:55:28|21504.01
16:55:28|21503.75
16:55:29|21502.09
16:55:31|21499.89
16:55:31|21501.78
16:55:32|21500.17
16:55:34|21502.39
16:55:34|21503.
16:55:36|21503.38
16:55:37|21500.83
16:55:39|21500.41
16:55:40|21501.02
16:55:41|21501.62
16:55:42|21501.37
16:55:43|21500.25
16:55:44|21496.4
16:55:45|21495.25
16:55:47|21492.54
16:55:48|21494.14
16:55:49|21493.59
16:55:49|21492.11
16:55:51|21491.98
16:55:52|21491.9
16:55:53|21493.86
16:55:54|21495.24
16:55:55|21495.29
16:55:56|21494.98
16:55:56|21496.17
16:55:58|21496.29
16:55:58|21495.81
16:56:00|21496.11
16:56:00|21495.58
16:56:02|21495.14
16:56:03|21495.68
16:56:04|21498.23
16:56:04|21502.51
16:56:06|21501.87
16:56:08|21496.72
16:56:08|21497.57
16:56:09|21499.83
16:56:10|21500.23
16:56:12|21500.25
16:56:12|21500.04
16:56:15|21495.45
16:56:15|21493.42
16:56:16|21491.38
16:56:17|21490.01
16:56:18|21494.69
16:56:19|21495.04
16:56:20|21492.6
16:56:21|21491.21
16:56:22|21491.41
16:56:23|21492.22
16:56:24|21492.99
16:56:25|21490.78
16:56:26|21490.2
16:56:27|21490.7
16:56:28|21488.01
16:56:30|21488.78
16:56:30|21490.26
16:56:32|21489.13
16:56:34|21488.5
16:56:34|21487.85
16:56:35|21486.73
16:56:36|21486.97
16:56:37|21486.8
16:56:38|21485.67
16:56:40|21486.79
16:56:41|21486.45
16:56:43|21485.18
16:56:44|21492.02
16:56:44|21491.37
16:56:46|21490.05
16:56:47|21493.94
16:56:48|21496.56
16:56:49|21497.81
16:56:50|21498.41
16:56:52|21501.17
16:56:52|21504.84
16:56:53|21506.13
16:56:54|21504.66
16:56:55|21505.1
16:56:56|21505.3
16:56:57|21506.14
16:56:59|21502.96
16:57:00|21505.95
16:57:01|21504.27
16:57:01|21506.06
16:57:03|21505.18
16:57:05|21505.05
16:57:06|21501.5
16:57:07|21502.34
16:57:08|21503.07
16:57:09|21504.03
16:57:10|21504.9
16:57:11|21502.75
16:57:12|21502.78
16:57:14|21502.67
16:57:14|21500.61
16:57:15|21500.48
16:57:16|21499.56
16:57:17|21499.92
16:57:18|21499.11
16:57:19|21498.51
16:57:20|21498.77
16:57:21|21491.6
16:57:22|21488.62
16:57:23|21488.2
16:57:24|21487.64
16:57:25|21488.49
16:57:26|21487.54
16:57:27|21488.31
16:57:28|21487.6
16:57:29|21487.98
16:57:30|21487.91
16:57:31|21490.
16:57:32|21491.31
16:57:33|21490.09
16:57:34|21493.13
16:57:35|21494.34
16:57:36|21491.
16:57:37|21493.99
16:57:38|21491.86
16:57:39|21491.81
16:57:41|21490.64
16:57:43|21491.75
16:57:44|21490.24
16:57:44|21491.18
16:57:46|21489.67
16:57:47|21487.63
16:57:49|21487.14
16:57:49|21487.53
16:57:50|21492.64
16:57:51|21491.9
16:57:53|21490.65
16:57:54|21490.37
16:57:55|21488.22
16:57:56|21489.81
16:57:57|21488.19
16:57:58|21490.
16:57:59|21491.38
16:58:00|21492.19
16:58:02|21492.61
16:58:02|21493.33
16:58:03|21492.5
16:58:04|21493.5
16:58:05|21500.38
16:58:07|21499.97
16:58:09|21499.65
16:58:09|21500.89
16:58:11|21499.17
16:58:12|21501.06
16:58:13|21503.62
16:58:14|21504.99
16:58:15|21507.52
16:58:16|21505.24
16:58:16|21506.32
16:58:17|21506.02
16:58:18|21506.83
16:58:19|21506.27
16:58:20|21504.74
16:58:21|21503.53
16:58:22|21506.
16:58:23|21504.73
16:58:25|21504.49
16:58:25|21504.63
16:58:26|21505.38
16:58:27|21504.99
16:58:28|21505.1
16:58:29|21505.23
16:58:30|21502.7
16:58:32|21501.14
16:58:32|21500.2
16:58:34|21495.
16:58:35|21494.26
16:58:36|21494.69
16:58:36|21494.29
16:58:38|21491.43
16:58:38|21490.95
16:58:39|21491.84
16:58:41|21492.86
16:58:43|21498.1
16:58:44|21492.87
16:58:45|21492.29
16:58:46|21492.27
16:58:47|21492.99
16:58:48|21492.72
16:58:50|21494.77
16:58:50|21495.
16:58:51|21495.27
16:58:52|21495.89
16:58:53|21493.2
16:58:54|21494.6
16:58:56|21495.26
16:58:58|21493.38
16:58:59|21492.83
16:59:00|21490.37
16:59:01|21489.19
16:59:02|21488.85
16:59:04|21491.15
16:59:05|21490.2
16:59:05|21490.76
16:59:06|21490.33
16:59:08|21488.97
16:59:08|21488.07
16:59:10|21486.27
16:59:11|21489.
16:59:13|21490.93
16:59:14|21491.66
16:59:14|21491.25
16:59:16|21492.58
16:59:17|21499.72
16:59:18|21502.25
16:59:19|21501.97
16:59:20|21501.24
16:59:21|21500.44
16:59:22|21500.26
16:59:23|21501.53
16:59:24|21501.41
16:59:25|21501.96
16:59:26|21503.51
16:59:27|21505.14
16:59:28|21509.14
16:59:28|21502.89
16:59:30|21504.18
16:59:31|21506.8
16:59:31|21509.33
16:59:32|21506.35
16:59:33|21507.92
16:59:35|21507.78
16:59:36|21507.64
16:59:37|21507.81
16:59:38|21507.64
16:59:38|21509.57
16:59:40|21510.19
16:59:40|21509.47
16:59:41|21511.89
16:59:44|21510.96
16:59:44|21511.99
16:59:45|21511.02
16:59:47|21511.79
16:59:49|21511.08
16:59:50|21510.64
16:59:52|21511.32
16:59:52|21511.24
16:59:53|21509.36
16:59:54|21512.38
16:59:55|21513.39
16:59:56|21512.33
16:59:57|21510.89
16:59:58|21505.92
16:59:59|21505.33
17:00:00|21503.78
17:00:01|21501.85
17:00:02|21506.26
17:00:03|21506.42
17:00:04|21506.08
17:00:05|21506.03
17:00:06|21504.32
17:00:08|21502.73
17:00:09|21503.47
17:00:10|21505.25
17:00:11|21504.32
17:00:12|21502.94
17:00:12|21503.45
17:00:15|21501.78
17:00:15|21500.15
17:00:16|21501.55
17:00:17|21500.36
17:00:18|21499.69
17:00:19|21498.67
17:00:20|21497.07
17:00:21|21497.21
17:00:22|21497.35
17:00:23|21496.14
17:00:24|21499.02
17:00:25|21498.78
17:00:26|21497.05
17:00:27|21496.47
17:00:28|21497.59
17:00:29|21497.94
17:00:30|21500.56
17:00:31|21501.77
17:00:32|21505.33
17:00:33|21505.71
17:00:34|21502.68
17:00:35|21506.8
17:00:36|21507.13
17:00:37|21509.26
17:00:38|21508.39
17:00:39|21509.21
17:00:40|21507.88
17:00:41|21508.48
17:00:43|21509.4
17:00:45|21510.9
17:00:46|21509.28
17:00:48|21510.
17:00:48|21510.83
17:00:49|21509.7
17:00:51|21510.23
17:00:52|21510.38
17:00:53|21513.71
17:00:54|21512.78
17:00:55|21512.99
17:00:55|21514.03
17:00:56|21515.
17:00:58|21512.36
17:00:59|21514.17
17:01:00|21514.6
17:01:01|21514.04
17:01:02|21513.09
17:01:03|21512.68
17:01:04|21512.24
17:01:05|21509.03
17:01:06|21507.59
17:01:07|21508.06
17:01:08|21504.65
17:01:10|21507.33
17:01:10|21506.94
17:01:11|21506.7
17:01:12|21508.45
17:01:13|21507.76
17:01:14|21508.22
17:01:15|21508.97
17:01:16|21508.78
17:01:17|21505.61
17:01:18|21504.25
17:01:19|21502.26
17:01:20|21501.13
17:01:21|21502.99
17:01:22|21500.77
17:01:23|21497.01
17:01:24|21501.02
17:01:25|21500.87
17:01:26|21498.85
17:01:27|21500.6
17:01:28|21501.26
17:01:29|21500.59
17:01:30|21500.62
17:01:31|21500.43
17:01:32|21502.19
17:01:33|21501.94
17:01:34|21501.63
17:01:35|21500.88
17:01:36|21499.13
17:01:37|21500.09
17:01:38|21500.08
17:01:39|21499.35
17:01:40|21500.93
17:01:41|21500.11
17:01:43|21499.95
17:01:45|21499.85
17:01:46|21500.77
17:01:47|21500.21
17:01:49|21500.03
17:01:50|21499.91
17:01:51|21500.17
17:01:52|21500.22
17:01:53|21504.24
17:01:55|21503.95
17:01:55|21503.94
17:01:57|21505.05
17:01:58|21505.78
17:01:59|21507.2
17:02:00|21504.72
17:02:01|21505.82
17:02:02|21504.74
17:02:04|21508.78
17:02:04|21508.91
17:02:05|21512.7
17:02:07|21513.34
17:02:08|21514.77
17:02:09|21513.5
17:02:10|21511.83
17:02:11|21511.74
17:02:11|21512.35
17:02:13|21513.87
17:02:14|21513.4
17:02:14|21512.91
17:02:16|21512.6
17:02:17|21515.93
17:02:18|21514.54
17:02:19|21513.77
17:02:20|21513.47
17:02:20|21514.31
17:02:22|21512.89
17:02:23|21519.
17:02:24|21517.59
17:02:24|21521.36
17:02:26|21519.85
17:02:27|21521.21
17:02:28|21521.
17:02:28|21522.88
17:02:29|21522.82
17:02:30|21522.36
17:02:31|21523.13
17:02:32|21524.79
17:02:34|21524.59
17:02:35|21526.92
17:02:36|21526.87
17:02:38|21530.51
17:02:39|21531.79
17:02:39|21532.1
17:02:40|21530.66
17:02:41|21531.
17:02:43|21534.
17:02:45|21529.
17:02:46|21530.17
17:02:48|21530.
17:02:48|21527.38
17:02:50|21528.31
17:02:51|21527.86
17:02:52|21529.58
17:02:53|21529.51
17:02:54|21532.61
17:02:55|21536.15
17:02:56|21534.82
17:02:57|21535.08
17:02:58|21534.28
17:02:59|21531.79
17:03:00|21531.36
17:03:01|21527.81
17:03:02|21527.89
17:03:04|21528.86
17:03:05|21528.71
17:03:06|21528.13
17:03:07|21526.9
17:03:08|21527.59
17:03:10|21531.18
17:03:10|21530.37
17:03:12|21529.38
17:03:13|21529.03
17:03:14|21523.88
17:03:15|21523.25
17:03:16|21519.52
17:03:17|21521.97
17:03:18|21521.56
17:03:20|21526.27
17:03:21|21528.96
17:03:22|21529.
17:03:22|21526.36
17:03:23|21525.
17:03:25|21525.44
17:03:26|21524.79
17:03:26|21525.25
17:03:27|21527.05
17:03:28|21526.63
17:03:29|21531.28
17:03:31|21531.78
17:03:32|21533.
17:03:32|21532.15
17:03:34|21531.5
17:03:34|21530.99
17:03:36|21531.12
17:03:37|21531.84
17:03:38|21531.21
17:03:39|21532.12
17:03:40|21530.52
17:03:41|21530.99
17:03:42|21530.12
17:03:43|21529.25
17:03:44|21528.79
17:03:46|21529.77
17:03:47|21530.46
17:03:49|21530.64
17:03:50|21531.48
17:03:50|21529.15
17:03:51|21528.23
17:03:53|21529.01
17:03:53|21528.12
17:03:55|21530.09
17:03:56|21533.24
17:03:57|21532.18
17:03:58|21533.29
17:03:59|21533.08
17:04:00|21533.73
17:04:01|21533.04
17:04:02|21529.31
17:04:03|21530.1
17:04:04|21530.69
17:04:05|21534.3
17:04:06|21533.27
17:04:08|21536.67
17:04:09|21535.43
17:04:10|21537.22
17:04:11|21537.55
17:04:12|21538.93
17:04:13|21539.52
17:04:14|21538.36
17:04:15|21537.49
17:04:16|21537.91
17:04:17|21536.2
17:04:18|21538.36
17:04:19|21537.91
17:04:20|21538.69
17:04:21|21543.99
17:04:22|21540.53
17:04:23|21542.51
17:04:24|21534.44
17:04:25|21533.4
17:04:26|21530.58
17:04:27|21527.31
17:04:28|21525.49
17:04:29|21528.23
17:04:30|21528.85
17:04:31|21528.69
17:04:32|21529.04
17:04:33|21527.04
17:04:34|21527.02
17:04:35|21526.21
17:04:36|21527.01
17:04:37|21525.02
17:04:38|21525.6
17:04:39|21522.76
17:04:40|21524.6
17:04:41|21525.27
17:04:42|21523.05
17:04:43|21522.37
17:04:44|21523.
17:04:46|21522.83
17:04:48|21523.23
17:04:49|21522.15
17:04:50|21523.89
17:04:51|21524.59
17:04:52|21525.05
17:04:53|21524.69
17:04:55|21525.64
17:04:57|21525.98
17:04:57|21524.59
17:04:58|21525.71
17:04:59|21524.57
17:05:00|21524.6
17:05:01|21526.02
17:05:03|21528.84
17:05:05|21525.66
17:05:06|21526.98
17:05:07|21530.43
17:05:08|21531.34
17:05:09|21529.38
17:05:10|21530.25
17:05:12|21527.62
17:05:12|21528.02
17:05:13|21525.78
17:05:14|21524.8
17:05:15|21524.42
17:05:16|21524.2
17:05:17|21523.63
17:05:18|21523.72
17:05:19|21530.08
17:05:20|21526.53
17:05:21|21524.28
17:05:22|21524.71
17:05:23|21523.58
17:05:24|21524.83
17:05:25|21525.87
17:05:26|21524.07
17:05:27|21526.02
17:05:28|21531.57
17:05:29|21528.57
17:05:30|21528.03
17:05:31|21525.61
17:05:32|21524.
17:05:33|21521.35
17:05:34|21521.86
17:05:35|21522.18
17:05:36|21520.26
17:05:37|21518.44
17:05:38|21518.83
17:05:39|21516.69
17:05:40|21516.85
17:05:41|21518.29
17:05:42|21516.8
17:05:43|21518.85
17:05:44|21519.47
17:05:45|21519.83
17:05:47|21520.66
17:05:47|21521.74
17:05:49|21520.31
17:05:50|21521.48
17:05:52|21519.6
17:05:52|21515.87
17:05:53|21514.54
17:05:54|21510.15
17:05:55|21509.05
17:05:56|21509.8
17:05:57|21507.95
17:05:58|21507.31
17:06:00|21505.35
17:06:00|21504.57
17:06:02|21510.69
17:06:04|21509.64
17:06:05|21507.42
17:06:06|21507.24
17:06:07|21506.96
17:06:08|21505.48
17:06:09|21507.25
17:06:10|21506.96
17:06:11|21511.23
17:06:12|21507.25
17:06:13|21506.04
17:06:14|21506.24
17:06:15|21507.54
17:06:16|21507.59
17:06:17|21505.81
17:06:18|21505.7
17:06:19|21504.32
17:06:20|21499.96
17:06:21|21501.84
17:06:23|21499.55
17:06:23|21497.7
17:06:24|21498.
17:06:25|21497.89
17:06:26|21499.18
17:06:27|21497.61
17:06:28|21498.01
17:06:30|21495.
17:06:31|21495.98
17:06:32|21497.66
17:06:33|21499.73
17:06:34|21499.71
17:06:35|21497.03
17:06:36|21497.9
17:06:37|21498.37
17:06:38|21497.92
17:06:39|21498.15
17:06:40|21501.
17:06:41|21501.12
17:06:42|21500.47
17:06:43|21506.9
17:06:44|21506.22
17:06:45|21507.85
17:06:46|21506.31
17:06:47|21506.4
17:06:49|21509.63
17:06:50|21510.55
17:06:52|21509.51
17:06:53|21509.34
17:06:55|21507.85
17:06:56|21506.21
17:06:57|21503.88
17:06:59|21504.23
17:07:00|21501.67
17:07:01|21502.7
17:07:01|21502.6
17:07:03|21504.3
17:07:04|21507.31
17:07:05|21508.38
17:07:07|21510.81
17:07:08|21510.14
17:07:08|21505.63
17:07:10|21501.01
17:07:11|21501.94
17:07:12|21501.13
17:07:13|21502.12
17:07:14|21501.85
17:07:15|21497.88
17:07:16|21496.85
17:07:17|21496.13
17:07:18|21495.84
17:07:19|21495.66
17:07:20|21496.5
17:07:21|21500.69
17:07:22|21496.45
17:07:23|21500.53
17:07:24|21502.85
17:07:25|21502.82
17:07:26|21505.85
17:07:27|21505.13
17:07:28|21504.82
17:07:29|21502.76
17:07:30|21504.84
17:07:31|21503.62
17:07:33|21504.9
17:07:34|21504.77
17:07:34|21504.01
17:07:35|21504.05
17:07:36|21505.77
17:07:37|21504.27
17:07:38|21505.11
17:07:39|21504.34
17:07:40|21505.03
17:07:42|21505.19
17:07:43|21504.97
17:07:43|21504.27
17:07:44|21505.64
17:07:46|21505.49
17:07:47|21506.44
17:07:48|21507.07
17:07:49|21504.21
17:07:51|21505.19
17:07:52|21504.91
17:07:53|21504.28
17:07:55|21504.55
17:07:55|21504.2
17:07:57|21505.49
17:07:58|21505.81
17:07:59|21508.45
17:08:00|21508.59
17:08:01|21507.31
17:08:02|21507.42
17:08:03|21511.87
17:08:04|21519.97
17:08:05|21523.35
17:08:07|21524.59
17:08:07|21527.35
17:08:08|21528.4
17:08:10|21528.41
17:08:11|21529.78
17:08:11|21529.3
17:08:13|21528.74
17:08:13|21531.41
17:08:15|21531.26
17:08:16|21533.28
17:08:16|21531.74
17:08:17|21530.66
17:08:18|21526.25
17:08:20|21527.02
17:08:21|21527.75
17:08:22|21525.92
17:08:22|21523.03
17:08:24|21523.71
17:08:25|21523.09
17:08:25|21523.4
17:08:27|21521.68
17:08:27|21521.99
17:08:28|21521.72
17:08:29|21521.13
17:08:30|21519.46
17:08:31|21518.34
17:08:32|21519.79
17:08:33|21522.68
17:08:35|21523.91
17:08:35|21523.84
17:08:36|21523.91
17:08:37|21526.54
17:08:38|21527.35
17:08:40|21524.52
17:08:41|21525.45
17:08:42|21523.9
17:08:42|21525.07
17:08:44|21529.36
17:08:44|21529.66
17:08:45|21528.7
17:08:46|21529.62
17:08:47|21530.64
17:08:48|21529.59
17:08:50|21529.93
17:08:52|21531.94
17:08:53|21532.75
17:08:55|21532.16
17:08:55|21531.51
17:08:56|21533.59
17:08:58|21535.87
17:08:59|21537.22
17:09:00|21535.2
17:09:02|21535.03
17:09:02|21532.9
17:09:04|21531.65
17:09:05|21532.88
17:09:06|21533.15
17:09:06|21532.65
17:09:08|21530.87
17:09:09|21530.94
17:09:10|21531.29
17:09:11|21531.47
17:09:12|21532.56
17:09:14|21529.95
17:09:14|21528.91
17:09:16|21527.14
17:09:17|21528.16
17:09:18|21528.98
17:09:18|21528.17
17:09:20|21528.25
17:09:21|21525.34
17:09:22|21526.9
17:09:23|21525.92
17:09:23|21523.67
17:09:25|21522.65
17:09:26|21524.48
17:09:28|21523.59
17:09:28|21523.29
17:09:29|21524.22
17:09:30|21525.05
17:09:31|21525.57
17:09:32|21524.63
17:09:33|21524.21
17:09:34|21524.62
17:09:35|21523.95
17:09:36|21524.72
17:09:37|21529.3
17:09:38|21529.14
17:09:39|21531.08
17:09:40|21530.64
17:09:41|21531.91
17:09:42|21532.47
17:09:43|21529.52
17:09:44|21529.9
17:09:45|21529.41
17:09:46|21529.23
17:09:47|21529.15
17:09:48|21525.41
17:09:49|21526.53
17:09:51|21527.9
17:09:53|21526.26
17:09:54|21526.91
17:09:55|21527.97
17:09:56|21526.93
17:09:57|21527.03
17:09:58|21523.93
17:09:59|21525.47
17:10:00|21523.7
17:10:01|21522.44
17:10:02|21521.1
17:10:03|21523.29
17:10:04|21522.47
17:10:05|21523.29
17:10:06|21524.6
17:10:07|21522.06
17:10:08|21521.76
17:10:09|21520.98
17:10:10|21522.18
17:10:11|21522.84
17:10:11|21527.7
17:10:13|21531.75
17:10:14|21533.27
17:10:14|21534.17
17:10:16|21533.
17:10:17|21533.03
17:10:19|21533.74
17:10:19|21535.4
17:10:20|21535.6
17:10:21|21536.11
17:10:22|21536.17
17:10:23|21534.66
17:10:24|21533.72
17:10:25|21533.85
17:10:26|21533.32
17:10:27|21533.88
17:10:28|21530.07
17:10:29|21531.69
17:10:30|21530.13
17:10:31|21530.64
17:10:32|21530.9
17:10:33|21530.84
17:10:34|21530.92
17:10:35|21527.76
17:10:36|21527.48
17:10:37|21528.68
17:10:38|21530.42
17:10:39|21527.66
17:10:40|21527.18
17:10:41|21527.34
17:10:42|21521.68
17:10:43|21520.47
17:10:44|21521.99
17:10:45|21522.86
17:10:46|21521.56
17:10:47|21520.17
17:10:48|21521.32
17:10:49|21520.68
17:10:50|21518.14
17:10:51|21514.32
17:10:53|21517.73
17:10:55|21519.05
17:10:56|21522.31
17:10:57|21520.6
17:10:58|21520.62
17:10:59|21517.54
17:11:00|21516.17
17:11:01|21516.65
17:11:02|21517.21
17:11:04|21513.34
17:11:05|21515.19
17:11:06|21515.91
17:11:07|21516.14
17:11:08|21518.26
17:11:09|21515.68
17:11:10|21517.07
17:11:12|21520.93
17:11:13|21519.6
17:11:14|21517.83
17:11:15|21520.48
17:11:16|21517.61
17:11:17|21517.61
17:11:18|21515.38
17:11:20|21510.13
17:11:20|21512.65
17:11:21|21513.52
17:11:22|21512.65
17:11:23|21510.65
17:11:24|21508.68
17:11:26|21509.99
17:11:27|21510.8
17:11:28|21511.72
17:11:28|21511.56
17:11:29|21511.53
17:11:30|21511.84
17:11:31|21510.71
17:11:33|21512.07
17:11:34|21512.88
17:11:35|21510.3
17:11:35|21512.33
17:11:37|21510.59
17:11:37|21510.07
17:11:38|21511.73
17:11:39|21511.57
17:11:40|21510.21
17:11:41|21508.74
17:11:43|21507.09
17:11:43|21508.16
17:11:45|21505.42
17:11:45|21505.93
17:11:46|21506.97
17:11:47|21506.93
17:11:48|21507.58
17:11:50|21506.74
17:11:50|21506.39
17:11:52|21506.54
17:11:53|21505.17
17:11:54|21507.28
17:11:55|21508.91
17:11:56|21507.65
17:11:57|21505.96
17:11:59|21508.57
17:12:00|21506.9
17:12:00|21505.68
17:12:02|21504.9
17:12:03|21505.55
17:12:04|21505.02
17:12:05|21501.95
17:12:06|21500.
17:12:07|21500.67
17:12:09|21503.9
17:12:10|21504.89
17:12:11|21504.55
17:12:12|21507.06
17:12:13|21512.41
17:12:14|21512.23
17:12:15|21512.86
17:12:16|21512.63
17:12:18|21509.86
17:12:19|21508.65
17:12:20|21509.91
17:12:21|21513.04
17:12:22|21513.42
17:12:23|21512.02
17:12:24|21512.26
17:12:25|21511.69
17:12:26|21513.84
17:12:27|21511.52
17:12:28|21508.96
17:12:29|21510.49
17:12:30|21510.1
17:12:31|21507.89
17:12:32|21506.23
17:12:33|21507.69
17:12:34|21506.04
17:12:35|21504.8
17:12:36|21504.9
17:12:37|21504.63
17:12:38|21504.95
17:12:39|21501.11
17:12:40|21498.16
17:12:41|21498.42
17:12:42|21499.35
17:12:44|21499.12
17:12:45|21501.81
17:12:45|21500.27
17:12:46|21501.24
17:12:48|21501.95
17:12:49|21501.51
17:12:50|21501.38
17:12:51|21503.3
17:12:51|21504.7
17:12:53|21504.24
17:12:54|21505.1
17:12:55|21505.19
17:12:57|21504.37
17:12:58|21504.13
17:12:59|21503.73
17:13:01|21502.14
17:13:02|21503.17
17:13:04|21507.8
17:13:04|21505.65
17:13:05|21505.
17:13:06|21504.99
17:13:08|21506.69
17:13:09|21506.79
17:13:10|21505.71
17:13:11|21505.08
17:13:12|21504.44
17:13:13|21507.21
17:13:14|21506.25
17:13:15|21502.
17:13:16|21503.14
17:13:17|21505.
17:13:18|21504.15
17:13:19|21505.04
17:13:20|21504.19
17:13:21|21504.19
17:13:22|21503.01
17:13:24|21500.71
17:13:25|21500.54
17:13:26|21501.62
17:13:26|21501.5
17:13:28|21502.1
17:13:29|21500.78
17:13:30|21497.93
17:13:31|21497.9
17:13:32|21501.66
17:13:33|21499.98
17:13:34|21500.5
17:13:35|21500.55
17:13:36|21501.52
17:13:37|21499.17
17:13:38|21498.46
17:13:39|21500.57
17:13:40|21501.5
17:13:41|21501.14
17:13:42|21501.39
17:13:43|21502.11
17:13:44|21503.44
17:13:45|21504.81
17:13:46|21505.23
17:13:47|21504.72
17:13:48|21500.79
17:13:49|21498.18
17:13:50|21500.19
17:13:51|21501.91
17:13:52|21500.91
17:13:53|21501.29
17:13:54|21500.
17:13:55|21499.96
17:13:57|21494.79
17:13:58|21492.79
17:13:59|21495.18
17:14:00|21494.73
17:14:02|21492.77
17:14:02|21492.08
17:14:04|21491.58
17:14:05|21491.27
17:14:07|21492.22
17:14:07|21490.62
17:14:09|21493.26
17:14:10|21491.89
17:14:11|21497.15
17:14:12|21495.97
17:14:14|21500.75
17:14:14|21500.9
17:14:15|21504.37
17:14:16|21501.54
17:14:17|21505.71
17:14:18|21504.63
17:14:19|21504.9
17:14:20|21504.23
17:14:21|21504.52
17:14:22|21504.4
17:14:23|21501.62
17:14:24|21501.09
17:14:26|21501.5
17:14:27|21500.94
17:14:28|21500.29
17:14:29|21499.67
17:14:30|21497.8
17:14:31|21495.73
17:14:31|21494.8
17:14:33|21495.2
17:14:33|21497.21
17:14:36|21493.96
17:14:36|21494.12
17:14:37|21497.06
17:14:38|21493.91
17:14:39|21492.63
17:14:40|21492.37
17:14:41|21494.19
17:14:42|21495.08
17:14:43|21493.97
17:14:44|21493.61
17:14:45|21494.9
17:14:46|21498.9
17:14:47|21500.04
17:14:48|21498.84
17:14:49|21499.29
17:14:50|21499.18
17:14:51|21499.26
17:14:52|21500.
17:14:53|21500.41
17:14:54|21500.83
17:14:55|21500.63
17:14:56|21499.42
17:14:58|21496.12
17:15:00|21493.29
17:15:00|21491.35
17:15:02|21493.04
17:15:02|21496.89
17:15:03|21496.91
17:15:05|21496.04
17:15:07|21494.68
17:15:07|21492.91
17:15:08|21493.11
17:15:09|21498.1
17:15:10|21498.09
17:15:11|21498.51
17:15:12|21498.77
17:15:13|21500.63
17:15:14|21502.94
17:15:16|21502.41
17:15:17|21501.97
17:15:18|21502.13
17:15:19|21502.93
17:15:20|21505.3
17:15:21|21504.86
17:15:22|21504.9
17:15:23|21504.31
17:15:24|21503.31
17:15:25|21502.9
17:15:26|21501.65
17:15:27|21501.25
17:15:28|21502.71
17:15:29|21503.2
17:15:30|21505.07
17:15:31|21503.65
17:15:32|21503.67
17:15:33|21505.65
17:15:34|21505.45
17:15:35|21506.97
17:15:36|21509.88
17:15:37|21509.58
17:15:38|21511.91
17:15:39|21511.64
17:15:40|21511.61
17:15:41|21512.9
17:15:42|21512.93
17:15:43|21512.51
17:15:44|21512.07
17:15:45|21513.65
17:15:46|21514.47
17:15:47|21510.35
17:15:48|21511.56
17:15:49|21511.91
17:15:50|21511.72
17:15:51|21511.67
17:15:52|21511.43
17:15:53|21510.84
17:15:54|21510.41
17:15:55|21511.11
17:15:56|21509.87
17:15:57|21509.03
17:15:58|21509.72
17:15:59|21506.9
17:16:01|21506.41
17:16:02|21510.35
17:16:02|21511.04
17:16:04|21512.69
17:16:05|21514.28
17:16:06|21514.27
17:16:08|21510.64
17:16:09|21510.32
17:16:10|21508.05
17:16:11|21510.27
17:16:12|21507.85
17:16:13|21508.66
17:16:15|21504.88
17:16:15|21504.16
17:16:17|21505.77
17:16:18|21504.65
17:16:18|21505.34
17:16:19|21503.4
17:16:21|21503.92
17:16:21|21503.9
17:16:22|21503.58
17:16:24|21502.38
17:16:25|21503.01
17:16:26|21502.9
17:16:27|21502.37
17:16:27|21502.37
17:16:28|21501.97
17:16:29|21502.75
17:16:30|21498.91
17:16:31|21499.45
17:16:33|21502.51
17:16:33|21500.33
17:16:35|21500.75
17:16:35|21500.44
17:16:36|21498.46
17:16:37|21496.98
17:16:38|21498.12
17:16:39|21496.43
17:16:41|21497.24
17:16:41|21497.06
17:16:43|21493.06
17:16:43|21491.
17:16:44|21491.6
17:16:45|21490.87
17:16:46|21490.06
17:16:47|21490.58
17:16:49|21489.64
17:16:49|21489.66
17:16:50|21487.9
17:16:51|21486.
17:16:52|21486.91
17:16:53|21487.88
17:16:55|21488.13
17:16:56|21487.87
17:16:57|21487.
17:16:59|21489.72
17:17:00|21489.03
17:17:01|21488.37
17:17:03|21491.5
17:17:04|21488.92
17:17:06|21490.62
17:17:07|21490.55
17:17:08|21494.68
17:17:09|21495.02
17:17:10|21491.74
17:17:11|21490.9
17:17:12|21489.05
17:17:13|21486.97
17:17:14|21486.9
17:17:15|21486.
17:17:16|21486.55
17:17:17|21484.
17:17:18|21484.06
17:17:19|21483.72
17:17:20|21481.42
17:17:21|21481.92
17:17:22|21483.39
17:17:23|21484.17
17:17:24|21481.3
17:17:25|21479.94
17:17:26|21479.16
17:17:27|21479.44
17:17:28|21477.91
17:17:29|21477.39
17:17:30|21480.32
17:17:31|21479.97
17:17:32|21477.62
17:17:33|21480.4
17:17:34|21480.77
17:17:35|21480.21
17:17:36|21478.68
17:17:37|21476.7
17:17:38|21476.83
17:17:39|21476.59
17:17:40|21476.79
17:17:41|21475.74
17:17:42|21474.93
17:17:43|21476.16
17:17:44|21475.26
17:17:45|21478.45
17:17:46|21478.34
17:17:47|21476.45
17:17:48|21478.5
17:17:49|21477.34
17:17:50|21478.57
17:17:51|21479.08
17:17:52|21476.62
17:17:53|21479.68
17:17:54|21482.9
17:17:55|21482.64
17:17:56|21481.83
17:17:57|21482.09
17:17:58|21482.89
17:17:59|21486.16
17:18:01|21485.85
17:18:01|21486.55
17:18:03|21483.57
17:18:04|21480.8
17:18:05|21482.12
17:18:07|21480.64
17:18:08|21480.93
17:18:10|21487.02
17:18:10|21491.48
17:18:11|21490.12
17:18:12|21491.84
17:18:13|21492.91
17:18:14|21494.1
17:18:15|21497.98
17:18:16|21498.1
17:18:18|21498.98
17:18:19|21499.75
17:18:20|21499.39
17:18:21|21498.91
17:18:22|21498.52
17:18:22|21500.
17:18:24|21499.89
17:18:25|21497.5
17:18:26|21497.41
17:18:27|21497.92
17:18:28|21497.9
17:18:28|21504.87
17:18:30|21505.46
17:18:31|21504.16
17:18:31|21503.97
17:18:33|21506.92
17:18:33|21506.93
17:18:35|21508.95
17:18:35|21510.96
17:18:37|21513.34
17:18:37|21523.23
17:18:38|21525.83
17:18:40|21527.45
17:18:41|21525.88
17:18:42|21527.46
17:18:43|21529.43
17:18:43|21528.
17:18:44|21527.86
17:18:46|21528.26
17:18:47|21528.81
17:18:48|21527.57
17:18:49|21529.75
17:18:50|21528.63
17:18:51|21528.39
17:18:52|21527.3
17:18:53|21528.55
17:18:53|21528.57
17:18:55|21526.68
17:18:56|21526.46
17:18:56|21527.49
17:18:57|21528.47
17:18:59|21528.06
17:19:01|21527.33
17:19:01|21528.79
17:19:02|21528.91
17:19:04|21528.83
17:19:05|21528.12
17:19:06|21527.77
17:19:08|21528.8
17:19:08|21530.71
17:19:10|21532.38
17:19:11|21531.8
17:19:12|21532.26
17:19:13|21530.24
17:19:14|21531.98
17:19:15|21532.76
17:19:16|21531.22
17:19:17|21531.22
17:19:18|21530.37
17:19:19|21530.26
17:19:21|21531.29
17:19:21|21531.12
17:19:22|21530.27
17:19:23|21527.15
17:19:24|21527.8
17:19:25|21530.16
17:19:27|21530.58
17:19:27|21529.48
17:19:28|21529.04
17:19:29|21528.68
17:19:30|21529.74
17:19:31|21527.51
17:19:32|21526.16
17:19:33|21527.43
17:19:34|21529.37
17:19:35|21527.19
17:19:36|21527.2
17:19:37|21526.35
17:19:38|21526.59
17:19:39|21525.24
17:19:40|21526.01
17:19:41|21525.21
17:19:42|21518.99
17:19:43|21522.89
17:19:44|21521.64
17:19:45|21517.79
17:19:46|21517.09
17:19:47|21518.12
17:19:48|21518.73
17:19:49|21519.38
17:19:51|21518.22
17:19:52|21515.94
17:19:53|21512.85
17:19:54|21511.39
17:19:55|21515.23
17:19:56|21516.04
17:19:57|21513.85
17:19:58|21515.23
17:19:59|21516.78
17:20:00|21518.47
17:20:02|21520.89
17:20:03|21515.89
17:20:04|21516.56
17:20:06|21516.09
17:20:07|21513.9
17:20:08|21514.47
17:20:09|21514.99
17:20:10|21514.79
17:20:11|21514.96
17:20:12|21514.42
17:20:13|21514.33
17:20:14|21515.19
17:20:15|21516.98
17:20:17|21516.21
17:20:17|21515.77
17:20:18|21515.74
17:20:20|21514.75
17:20:21|21515.3
17:20:21|21515.72
17:20:23|21515.75
17:20:24|21514.66
17:20:25|21515.04
17:20:26|21517.02
17:20:27|21514.37
17:20:28|21512.7
17:20:29|21513.18
17:20:30|21511.38
17:20:31|21512.76
17:20:32|21513.17
17:20:33|21515.06
17:20:34|21507.72
17:20:35|21503.22
17:20:36|21503.79
17:20:37|21508.99
17:20:38|21510.63
17:20:39|21511.71
17:20:40|21509.8
17:20:41|21508.51
17:20:42|21508.81
17:20:43|21509.51
17:20:44|21509.78
17:20:45|21506.91
17:20:46|21507.84
17:20:47|21505.59
17:20:48|21507.22
17:20:49|21505.19
17:20:50|21504.25
17:20:51|21506.7
17:20:52|21506.24
17:20:53|21503.63
17:20:54|21505.55
17:20:55|21498.76
17:20:56|21499.96
17:20:57|21497.35
17:20:58|21495.
17:20:59|21495.89
17:21:00|21497.58
17:21:01|21497.92
17:21:03|21498.4
17:21:03|21500.16
17:21:05|21499.94
17:21:07|21501.76
17:21:08|21503.16
17:21:09|21502.
17:21:11|21498.47
17:21:12|21497.66
17:21:13|21499.89
17:21:13|21500.86
17:21:15|21502.25
17:21:16|21502.93
17:21:17|21503.3
17:21:18|21504.25
17:21:19|21506.
17:21:20|21504.54
17:21:21|21503.49
17:21:22|21503.75
17:21:23|21502.28
17:21:24|21501.88
17:21:25|21495.19
17:21:26|21494.88
17:21:27|21497.18
17:21:28|21497.11
17:21:29|21497.78
17:21:30|21499.52
17:21:32|21499.63
17:21:33|21498.83
17:21:34|21505.16
17:21:35|21505.28
17:21:36|21505.61
17:21:37|21503.5
17:21:38|21506.27
17:21:39|21503.81
17:21:40|21506.57
17:21:41|21504.88
17:21:42|21503.65
17:21:43|21509.81
17:21:44|21510.24
17:21:45|21509.1
17:21:47|21507.7
17:21:47|21507.33
17:21:48|21507.33
17:21:49|21507.62
17:21:51|21505.59
17:21:51|21504.55
17:21:53|21504.69
17:21:54|21505.45
17:21:55|21505.43
17:21:56|21505.16
17:21:57|21504.45
17:21:58|21504.09
17:21:59|21504.86
17:22:00|21504.85
17:22:01|21505.17
17:22:02|21503.54
17:22:04|21503.57
17:22:04|21502.98
17:22:06|21497.96
17:22:07|21493.32
17:22:09|21495.
17:22:10|21493.33
17:22:11|21493.76
17:22:12|21495.09
17:22:13|21495.29
17:22:14|21494.38
17:22:15|21493.94
17:22:16|21493.04
17:22:17|21492.63
17:22:19|21492.6
17:22:20|21495.41
17:22:20|21492.5
17:22:22|21490.33
17:22:23|21492.86
17:22:23|21493.16
17:22:25|21492.9
17:22:26|21492.32
17:22:26|21491.01
17:22:28|21490.97
17:22:29|21486.94
17:22:30|21488.34
17:22:31|21488.76
17:22:32|21494.9
17:22:33|21495.64
17:22:34|21493.86
17:22:35|21493.72
17:22:36|21497.42
17:22:38|21494.62
17:22:39|21498.88
17:22:40|21501.21
17:22:41|21500.4
17:22:42|21500.76
17:22:43|21500.35
17:22:44|21500.82
17:22:45|21500.02
17:22:46|21500.12
17:22:47|21501.97
17:22:48|21502.8
17:22:49|21502.05
17:22:50|21502.8
17:22:51|21503.
17:22:52|21502.29
17:22:53|21502.
17:22:54|21505.61
17:22:55|21505.71
17:22:56|21505.11
17:22:57|21505.65
17:22:58|21508.82
17:22:59|21509.24
17:23:00|21508.
17:23:01|21508.17
17:23:02|21509.11
17:23:03|21508.59
17:23:05|21509.09
17:23:05|21511.25
17:23:06|21509.88
17:23:08|21511.89
17:23:10|21514.89
17:23:11|21515.58
17:23:12|21513.98
17:23:14|21509.96
17:23:15|21511.33
17:23:16|21517.08
17:23:17|21516.94
17:23:18|21517.32
17:23:18|21515.76
17:23:20|21515.44
17:23:21|21513.79
17:23:22|21516.73
17:23:22|21520.11
17:23:24|21518.48
17:23:24|21517.02
17:23:25|21515.76
17:23:26|21515.71
17:23:27|21515.28
17:23:28|21512.5
17:23:30|21512.24
17:23:30|21511.34
17:23:32|21504.23
17:23:32|21504.36
17:23:34|21503.89
17:23:34|21503.85
17:23:36|21502.42
17:23:36|21497.06
17:23:37|21494.67
17:23:38|21496.45
17:23:39|21498.33
17:23:40|21497.75
17:23:41|21492.29
17:23:42|21493.24
17:23:43|21493.35
17:23:44|21495.36
17:23:46|21495.5
17:23:46|21495.7
17:23:48|21491.76
17:23:48|21494.28
17:23:49|21495.42
17:23:51|21496.63
17:23:52|21497.56
17:23:52|21497.3
17:23:53|21496.26
17:23:55|21496.55
17:23:55|21497.68
17:23:56|21498.03
17:23:58|21497.24
17:23:59|21496.75
17:24:00|21497.54
17:24:01|21497.45
17:24:02|21494.98
17:24:03|21498.09
17:24:04|21497.41
17:24:06|21493.72
17:24:07|21491.31
17:24:08|21490.98
17:24:09|21488.24
17:24:10|21488.81
17:24:11|21488.26
17:24:12|21488.95
17:24:14|21499.33
17:24:15|21499.81
17:24:17|21498.67
17:24:18|21497.34
17:24:18|21496.71
17:24:19|21491.14
17:24:21|21492.59
17:24:22|21492.62
17:24:23|21490.18
17:24:25|21488.16
17:24:26|21487.83
17:24:27|21483.04
17:24:28|21484.99
17:24:29|21485.32
17:24:30|21485.17
17:24:31|21484.24
17:24:32|21484.98
17:24:33|21485.96
17:24:34|21486.11
17:24:35|21486.82
17:24:36|21486.82
17:24:37|21486.16
17:24:38|21487.54
17:24:39|21485.12
17:24:40|21485.75
17:24:41|21486.11
17:24:42|21484.66
17:24:43|21484.39
17:24:44|21485.01
17:24:45|21487.22
17:24:46|21486.51
17:24:47|21484.16
17:24:48|21482.84
17:24:49|21485.2
17:24:50|21482.92
17:24:51|21483.
17:24:52|21483.46
17:24:53|21482.78
17:24:54|21481.89
17:24:55|21477.67
17:24:56|21479.52
17:24:57|21480.28
17:24:58|21479.46
17:24:59|21476.64
17:25:00|21474.88
17:25:01|21473.49
17:25:02|21474.07
17:25:03|21477.13
17:25:04|21474.8
17:25:05|21477.14
17:25:07|21472.28
17:25:08|21469.
17:25:09|21471.85
17:25:10|21473.95
17:25:11|21478.23
17:25:12|21478.48
17:25:14|21477.44
17:25:15|21478.34
17:25:16|21479.52
17:25:17|21482.27
17:25:18|21482.74
17:25:19|21481.53
17:25:20|21476.63
17:25:21|21472.61
17:25:22|21470.92
17:25:23|21470.08
17:25:24|21469.27
17:25:25|21468.69
17:25:26|21470.02
17:25:27|21471.73
17:25:28|21473.29
17:25:29|21471.23
17:25:30|21473.32
17:25:32|21473.66
17:25:33|21476.
17:25:34|21475.76
17:25:34|21475.71
17:25:36|21479.79
17:25:37|21477.86
17:25:38|21477.81
17:25:38|21477.93
17:25:40|21474.25
17:25:41|21474.61
17:25:42|21473.61
17:25:43|21473.14
17:25:44|21477.52
17:25:44|21476.6
17:25:46|21475.97
17:25:47|21475.63
17:25:47|21476.31
17:25:49|21477.47
17:25:50|21480.55
17:25:51|21480.49
17:25:51|21481.04
17:25:53|21483.16
17:25:54|21479.24
17:25:54|21482.29
17:25:55|21482.26
17:25:56|21483.24
17:25:58|21481.26
17:25:59|21482.77
17:26:00|21484.57
17:26:01|21484.3
17:26:02|21483.9
17:26:02|21485.72
17:26:04|21485.91
17:26:05|21491.09
17:26:06|21492.19
17:26:07|21491.72
17:26:08|21494.39
17:26:10|21494.76
17:26:10|21494.32
17:26:12|21494.75
17:26:13|21490.12
17:26:15|21492.39
17:26:15|21493.58
17:26:16|21492.9
17:26:17|21492.54
17:26:18|21491.89
17:26:19|21492.99
17:26:20|21492.84
17:26:21|21492.85
17:26:22|21492.18
17:26:24|21494.24
17:26:24|21494.34
17:26:26|21493.29
17:26:27|21492.71
17:26:28|21492.07
17:26:29|21491.49
17:26:30|21492.73
17:26:31|21492.23
17:26:32|21492.64
17:26:32|21492.6
17:26:35|21494.1
17:26:35|21494.72
17:26:36|21494.25
17:26:37|21494.81
17:26:38|21493.62
17:26:39|21491.68
17:26:40|21493.81
17:26:41|21494.33
17:26:42|21493.92
17:26:43|21493.41
17:26:44|21488.45
17:26:45|21487.41
17:26:46|21488.93
17:26:47|21485.75
17:26:48|21484.76
17:26:49|21482.27
17:26:50|21481.86
17:26:51|21482.16
17:26:52|21482.53
17:26:53|21485.97
17:26:54|21484.
17:26:55|21483.69
17:26:56|21480.51
17:26:57|21481.87
17:26:58|21481.89
17:26:59|21482.9
17:27:00|21482.22
17:27:01|21481.55
17:27:02|21487.64
17:27:03|21487.09
17:27:04|21486.97
17:27:05|21483.72
17:27:06|21483.79
17:27:08|21484.97
17:27:10|21485.53
17:27:10|21484.29
17:27:12|21486.07
17:27:14|21488.14
17:27:15|21486.3
17:27:16|21488.75
17:27:17|21490.14
17:27:18|21488.03
17:27:19|21487.09
17:27:19|21488.72
17:27:21|21487.86
17:27:22|21487.8
17:27:22|21486.86
17:27:24|21485.92
17:27:25|21483.15
17:27:26|21483.54
17:27:27|21481.86
17:27:28|21480.85
17:27:29|21480.03
17:27:30|21481.09
17:27:31|21479.51
17:27:32|21480.52
17:27:33|21480.98
17:27:33|21483.21
17:27:34|21489.31
17:27:36|21488.54
17:27:36|21487.85
17:27:38|21485.95
17:27:39|21488.01
17:27:40|21487.52
17:27:40|21487.95
17:27:42|21483.68
17:27:43|21481.57
17:27:43|21481.69
17:27:45|21478.63
17:27:45|21478.16
17:27:47|21476.13
17:27:48|21477.27
17:27:48|21477.46
17:27:49|21477.21
17:27:51|21477.59
17:27:52|21477.04
17:27:53|21477.5
17:27:54|21475.41
17:27:55|21473.6
17:27:56|21474.69
17:27:56|21477.07
17:27:57|21476.64
17:27:58|21476.51
17:28:00|21477.14
17:28:01|21478.
17:28:02|21477.1
17:28:02|21479.9
17:28:03|21479.78
17:28:06|21476.32
17:28:06|21477.36
17:28:07|21477.29
17:28:08|21476.33
17:28:10|21478.52
17:28:10|21478.16
17:28:12|21478.59
17:28:14|21479.35
17:28:14|21479.8
17:28:16|21479.44
17:28:18|21486.03
17:28:18|21486.04
17:28:19|21485.28
17:28:20|21484.81
17:28:21|21482.89
17:28:22|21479.49
17:28:23|21481.66
17:28:24|21476.98
17:28:25|21479.96
17:28:26|21478.06
17:28:27|21477.82
17:28:28|21476.75
17:28:29|21474.09
17:28:30|21473.06
17:28:31|21473.87
17:28:32|21474.56
17:28:33|21473.6
17:28:35|21472.55
17:28:36|21472.7
17:28:37|21472.4
17:28:38|21470.01
17:28:38|21468.1
17:28:40|21468.07
17:28:41|21469.79
17:28:42|21469.63
17:28:43|21468.69
17:28:44|21467.84
17:28:45|21467.01
17:28:46|21463.62
17:28:47|21465.48
17:28:48|21467.2
17:28:50|21465.26
17:28:50|21464.43
17:28:51|21466.7
17:28:52|21466.92
17:28:53|21465.73
17:28:54|21464.56
17:28:56|21464.84
17:28:57|21468.1
17:28:57|21468.91
17:28:58|21471.52
17:28:59|21474.64
17:29:00|21473.7
17:29:02|21473.26
17:29:02|21475.02
17:29:04|21472.31
17:29:05|21474.2
17:29:05|21472.98
17:29:06|21476.16
17:29:08|21473.59
17:29:09|21472.48
17:29:09|21472.83
17:29:10|21473.73
17:29:12|21470.61
17:29:13|21469.54
17:29:15|21471.15
17:29:15|21467.9
17:29:17|21466.58
17:29:18|21463.28
17:29:20|21459.41
17:29:21|21459.78
17:29:21|21458.63
17:29:23|21457.84
17:29:24|21456.85
17:29:25|21458.45
17:29:26|21459.07
17:29:28|21460.55
17:29:29|21463.17
17:29:31|21460.17
17:29:32|21459.73
17:29:33|21462.43
17:29:34|21458.86
17:29:34|21460.9
17:29:35|21462.23
17:29:37|21464.01
17:29:39|21463.52
17:29:39|21464.
17:29:40|21465.66
17:29:41|21470.78
17:29:42|21469.75
17:29:43|21466.67
17:29:44|21467.5
17:29:45|21469.12
17:29:46|21469.76
17:29:47|21466.59
17:29:48|21473.47
17:29:49|21473.9
17:29:50|21473.3
17:29:51|21470.54
17:29:52|21471.39
17:29:53|21475.72
17:29:54|21475.6
17:29:55|21478.02
17:29:56|21479.52
17:29:57|21476.77
17:29:58|21479.43
17:29:59|21479.24
17:30:00|21478.99
17:30:01|21479.9
17:30:03|21476.07
17:30:04|21480.78
17:30:04|21481.35
17:30:06|21479.99
17:30:07|21479.76
17:30:08|21477.48
17:30:09|21481.63
17:30:11|21481.84
17:30:12|21483.08
17:30:14|21488.1
17:30:14|21487.32
17:30:15|21490.64
17:30:17|21490.71
17:30:19|21488.61
17:30:20|21487.22
17:30:22|21489.66
17:30:22|21488.76
17:30:23|21487.35
17:30:24|21487.9
17:30:25|21489.1
17:30:26|21485.9
17:30:28|21485.75
17:30:29|21485.63
17:30:30|21483.6
17:30:31|21483.79
17:30:32|21484.25
17:30:33|21484.
17:30:34|21485.23
17:30:35|21484.87
17:30:36|21483.89
17:30:37|21483.9
17:30:39|21479.59
17:30:40|21479.71
17:30:40|21479.38
17:30:41|21479.7
17:30:43|21478.07
17:30:43|21478.64
17:30:44|21473.94
17:30:45|21474.96
17:30:46|21475.95
17:30:48|21476.36
17:30:49|21475.13
17:30:49|21477.62
17:30:51|21479.1
17:30:51|21479.1
17:30:53|21476.79
17:30:54|21475.51
17:30:54|21476.
17:30:55|21474.21
17:30:57|21471.6
17:30:57|21472.91
17:30:58|21472.86
17:30:59|21471.8
17:31:01|21471.3
17:31:02|21474.69
17:31:03|21474.
17:31:04|21475.37
17:31:05|21473.78
17:31:05|21475.81
17:31:07|21488.3
17:31:07|21490.18
17:31:08|21490.86
17:31:10|21495.13
17:31:11|21499.81
17:31:12|21501.5
17:31:14|21505.
17:31:15|21501.72
17:31:16|21503.34
17:31:17|21498.31
17:31:18|21496.49
17:31:19|21495.58
17:31:21|21491.42
17:31:22|21494.47
17:31:23|21491.34
17:31:24|21491.53
17:31:25|21488.75
17:31:26|21490.81
17:31:26|21494.79
17:31:28|21494.58
17:31:29|21499.46
17:31:30|21498.52
17:31:31|21500.52
17:31:31|21499.67
17:31:33|21497.74
17:31:34|21497.2
17:31:34|21501.61
17:31:36|21501.27
17:31:36|21500.54
17:31:37|21504.99
17:31:39|21506.24
17:31:40|21506.64
17:31:41|21504.04
17:31:43|21504.34
17:31:43|21504.69
17:31:44|21505.43
17:31:46|21503.3
17:31:46|21504.01
17:31:48|21503.91
17:31:48|21505.11
17:31:49|21504.59
17:31:51|21505.3
17:31:51|21510.31
17:31:53|21510.6
17:31:54|21511.34
17:31:55|21508.61
17:31:56|21507.7
17:31:57|21507.36
17:31:58|21506.46
17:31:59|21507.45
17:32:00|21503.16
17:32:01|21502.86
17:32:02|21500.19
17:32:03|21501.81
17:32:04|21501.03
17:32:05|21501.81
17:32:06|21500.81
17:32:07|21501.09
17:32:08|21500.3
17:32:09|21499.52
17:32:10|21497.73
17:32:11|21498.94
17:32:12|21499.96
17:32:14|21504.51
17:32:15|21500.55
17:32:17|21496.68
17:32:18|21495.42
17:32:19|21495.27
17:32:20|21495.02
17:32:21|21495.27
17:32:22|21495.8
17:32:23|21496.64
17:32:24|21497.78
17:32:26|21497.35
17:32:27|21496.98
17:32:27|21494.78
17:32:29|21488.91
17:32:30|21489.7
17:32:30|21489.25
17:32:32|21488.53
17:32:33|21488.14
17:32:33|21491.26
17:32:35|21495.13
17:32:36|21496.18
17:32:37|21499.59
17:32:38|21499.8
17:32:38|21498.52
17:32:39|21497.4
17:32:41|21498.5
17:32:42|21498.2
17:32:42|21503.31
17:32:43|21505.49
17:32:45|21508.01
17:32:45|21508.02
17:32:46|21508.61
17:32:47|21507.8
17:32:48|21510.01
17:32:49|21508.32
17:32:50|21508.67
17:32:51|21510.86
17:32:53|21512.01
17:32:54|21511.15
17:32:54|21508.7
17:32:55|21509.85
17:32:56|21509.8
17:32:58|21509.57
17:32:58|21510.31
17:33:00|21510.06
17:33:00|21508.76
17:33:02|21509.53
17:33:02|21510.42
17:33:04|21512.56
17:33:05|21512.83
17:33:06|21512.8
17:33:07|21515.25
17:33:07|21512.51
17:33:09|21511.03
17:33:10|21509.56
17:33:10|21510.88
17:33:11|21512.13
17:33:13|21512.81
17:33:14|21516.3
17:33:15|21515.11
17:33:17|21511.65
17:33:17|21509.04
17:33:19|21508.94
17:33:20|21509.75
17:33:21|21508.87
17:33:22|21510.64
17:33:24|21513.54
17:33:24|21511.54
17:33:26|21512.1
17:33:27|21512.17
17:33:28|21512.
17:33:29|21507.86
17:33:29|21508.48
17:33:31|21507.87
17:33:32|21509.89
17:33:32|21508.26
17:33:33|21506.85
17:33:35|21507.88
17:33:36|21505.75
17:33:37|21505.75
17:33:38|21504.9
17:33:39|21503.17
17:33:41|21506.05
17:33:41|21509.55
17:33:43|21511.48
17:33:44|21510.55
17:33:45|21510.49
17:33:46|21510.31
17:33:47|21509.41
17:33:48|21509.47
17:33:48|21509.79
17:33:50|21509.95
17:33:51|21507.4
17:33:51|21510.24
17:33:53|21509.94
17:33:53|21505.45
17:33:55|21506.49
17:33:57|21504.15
17:33:57|21504.61
17:33:58|21505.59
17:33:59|21504.58
17:34:00|21503.8
17:34:01|21505.72
17:34:02|21507.
17:34:03|21507.12
17:34:04|21508.61
17:34:05|21507.65
17:34:06|21503.89
17:34:07|21505.05
17:34:08|21505.58
17:34:09|21502.97
17:34:10|21502.64
17:34:12|21503.43
17:34:12|21499.01
17:34:14|21497.94
17:34:15|21498.42
17:34:17|21497.83
17:34:19|21502.13
17:34:20|21502.8
17:34:21|21502.35
17:34:22|21501.66
17:34:23|21501.67
17:34:24|21507.28
17:34:25|21506.32
17:34:25|21505.96
17:34:27|21504.6
17:34:28|21505.68
17:34:29|21503.71
17:34:30|21506.75
17:34:30|21508.18
17:34:32|21509.2
17:34:33|21510.36
17:34:34|21512.08
17:34:35|21509.25
17:34:36|21509.88
17:34:37|21510.82
17:34:38|21514.74
17:34:39|21514.29
17:34:39|21513.64
17:34:41|21510.59
17:34:41|21512.17
17:34:42|21512.31
17:34:43|21513.11
17:34:45|21512.1
17:34:46|21512.69
17:34:47|21513.2
17:34:48|21513.
17:34:49|21514.35
17:34:50|21514.16
17:34:51|21513.08
17:34:51|21513.17
17:34:53|21513.51
17:34:54|21511.04
17:34:55|21511.26
17:34:56|21512.46
17:34:57|21511.8
17:34:58|21511.29
17:34:58|21510.75
17:35:00|21511.6
17:35:00|21511.16
17:35:01|21511.09
17:35:03|21510.25
17:35:04|21508.91
17:35:05|21508.94
17:35:06|21507.47
17:35:07|21505.65
17:35:07|21511.52
17:35:09|21510.88
17:35:10|21509.72
17:35:11|21507.12
17:35:12|21507.85
17:35:13|21508.69
17:35:15|21507.54
17:35:16|21513.33
17:35:18|21513.62
17:35:19|21517.39
17:35:20|21518.65
17:35:22|21519.18
17:35:23|21516.2
17:35:24|21516.69
17:35:25|21516.29
17:35:26|21516.48
17:35:27|21514.45
17:35:27|21513.77
17:35:29|21513.56
17:35:29|21515.37
17:35:32|21510.52
17:35:32|21510.82
17:35:33|21509.28
17:35:34|21507.73
17:35:35|21507.5
17:35:36|21507.37
17:35:38|21509.36
17:35:39|21508.7
17:35:40|21511.34
17:35:40|21508.16
17:35:42|21506.74
17:35:44|21507.76
17:35:44|21506.57
17:35:45|21506.04
17:35:46|21507.51
17:35:47|21506.72
17:35:48|21506.65
17:35:49|21507.34
17:35:50|21504.98
17:35:51|21502.42
17:35:52|21503.88
17:35:53|21500.54
17:35:54|21499.99
17:35:55|21500.34
17:35:56|21500.85
17:35:57|21499.49
17:35:59|21498.18
17:36:00|21495.95
17:36:00|21496.33
17:36:02|21497.11
17:36:02|21498.8
17:36:05|21500.85
17:36:05|21500.54
17:36:06|21496.83
17:36:07|21497.65
17:36:08|21497.55
17:36:09|21497.39
17:36:10|21495.88
17:36:11|21497.79
17:36:12|21498.57
17:36:13|21497.1
17:36:14|21497.08
17:36:15|21494.38
17:36:17|21490.97
17:36:19|21490.11
17:36:19|21491.38
17:36:20|21491.71
17:36:21|21492.51
17:36:23|21490.97
17:36:23|21492.28
17:36:26|21492.8
17:36:26|21493.2
17:36:27|21493.28
17:36:28|21493.06
17:36:29|21490.61
17:36:30|21492.42
17:36:31|21492.34
17:36:32|21493.29
17:36:33|21491.59
17:36:34|21492.
17:36:35|21491.72
17:36:36|21492.02
17:36:37|21495.49
17:36:38|21495.62
17:36:40|21495.27
17:36:42|21495.75
17:36:42|21496.32
17:36:43|21501.06
17:36:44|21500.12
17:36:45|21501.69
17:36:47|21494.6
17:36:48|21492.3
17:36:49|21486.83
17:36:50|21492.83
17:36:51|21492.38
17:36:51|21492.35
17:36:52|21494.25
17:36:54|21494.35
17:36:56|21496.78
17:36:56|21499.6
17:36:57|21501.35
17:36:58|21496.83
17:36:59|21496.23
17:37:00|21492.
17:37:01|21495.69
17:37:02|21498.25
17:37:03|21499.34
17:37:04|21498.91
17:37:05|21496.97
17:37:06|21497.02
17:37:07|21493.51
17:37:08|21492.41
17:37:09|21490.74
17:37:11|21496.12
17:37:12|21495.54
17:37:13|21496.
17:37:14|21494.62
17:37:15|21496.5
17:37:16|21496.69
17:37:17|21496.76
17:37:18|21500.
17:37:19|21499.39
17:37:21|21502.54
17:37:21|21501.71
17:37:22|21500.52
17:37:24|21499.22
17:37:25|21499.51
17:37:26|21501.34
17:37:27|21502.39
17:37:28|21504.03
17:37:29|21502.8
17:37:30|21503.27
17:37:31|21500.51
17:37:32|21499.85
17:37:33|21499.52
17:37:34|21500.03
17:37:35|21500.39
17:37:36|21500.69
17:37:37|21498.74
17:37:39|21495.11
17:37:40|21495.04
17:37:41|21497.35
17:37:43|21498.86
17:37:44|21498.41
17:37:45|21492.43
17:37:46|21490.51
17:37:46|21493.24
17:37:47|21493.12
17:37:48|21491.98
17:37:50|21491.86
17:37:51|21491.82
17:37:51|21490.47
17:37:52|21488.2
17:37:54|21487.22
17:37:54|21489.76
17:37:56|21490.9
17:37:57|21489.72
17:37:57|21490.14
17:37:58|21486.64
17:37:59|21488.53
17:38:00|21488.81
17:38:01|21487.8
17:38:02|21488.88
17:38:04|21489.39
17:38:04|21491.49
17:38:06|21490.5
17:38:06|21494.06
17:38:07|21490.91
17:38:09|21489.77
17:38:10|21488.17
17:38:11|21490.69
17:38:12|21491.77
17:38:13|21485.68
17:38:14|21488.48
17:38:16|21485.76
17:38:16|21486.49
17:38:18|21486.87
17:38:19|21486.19
17:38:21|21488.19
17:38:22|21488.65
17:38:23|21488.79
17:38:25|21489.12
17:38:26|21489.22
17:38:27|21490.82
17:38:27|21491.61
17:38:29|21490.74
17:38:30|21490.76
17:38:31|21489.69
17:38:32|21488.1
17:38:34|21484.68
17:38:34|21483.99
17:38:36|21484.66
17:38:38|21480.76
17:38:39|21479.06
17:38:40|21487.09
17:38:41|21484.99
17:38:42|21483.3
17:38:43|21482.58
17:38:45|21486.93
17:38:46|21486.75
17:38:47|21486.04
17:38:48|21484.5
17:38:49|21484.21
17:38:50|21485.2
17:38:51|21488.8
17:38:52|21488.34
17:38:53|21488.72
17:38:54|21487.26
17:38:55|21488.1
17:38:56|21487.6
17:38:57|21487.25
17:38:59|21486.47
17:39:00|21487.39
17:39:00|21485.42
17:39:02|21486.66
17:39:03|21485.23
17:39:03|21483.7
17:39:05|21479.92
17:39:06|21480.11
17:39:07|21477.42
17:39:08|21478.95
17:39:09|21481.27
17:39:10|21482.82
17:39:11|21483.75
17:39:12|21481.83
17:39:13|21482.3
17:39:14|21483.74
17:39:15|21485.64
17:39:16|21485.27
17:39:17|21484.45
17:39:18|21485.16
17:39:19|21485.02
17:39:21|21485.87
17:39:22|21485.44
17:39:23|21484.04
17:39:25|21482.98
17:39:26|21483.15
17:39:27|21480.95
17:39:28|21477.8
17:39:30|21479.81
17:39:31|21481.29
17:39:33|21480.8
17:39:33|21481.07
17:39:34|21480.74
17:39:35|21481.45
17:39:36|21481.19
17:39:37|21482.2
17:39:38|21482.12
17:39:39|21481.16
17:39:40|21481.18
17:39:41|21481.27
17:39:43|21483.89
17:39:44|21481.2
17:39:45|21484.22
17:39:46|21484.29
17:39:47|21484.86
17:39:48|21482.6
17:39:49|21483.37
17:39:50|21482.73
17:39:51|21483.4
17:39:51|21484.78
17:39:52|21485.7
17:39:54|21483.97
17:39:55|21482.06
17:39:56|21482.62
17:39:57|21484.59
17:39:58|21486.26
17:39:59|21486.78
17:40:00|21481.83
17:40:01|21479.32
17:40:01|21479.8
17:40:03|21482.11
17:40:04|21481.62
17:40:05|21483.65
17:40:06|21482.19
17:40:06|21482.29
17:40:08|21481.08
17:40:09|21482.96
17:40:10|21482.83
17:40:11|21483.96
17:40:12|21483.67
17:40:13|21485.17
17:40:13|21480.81
17:40:15|21478.33
17:40:16|21479.
17:40:17|21477.41
17:40:18|21476.28
17:40:20|21475.59
17:40:20|21477.3
17:40:21|21478.65
17:40:22|21475.06
17:40:24|21479.75
17:40:25|21479.97
17:40:27|21482.7
17:40:27|21481.49
17:40:29|21481.04
17:40:30|21480.52
17:40:31|21481.68
17:40:32|21482.37
17:40:33|21481.8
17:40:33|21481.15
17:40:36|21479.38
17:40:36|21481.04
17:40:37|21479.65
17:40:38|21476.39
17:40:39|21475.69
17:40:40|21474.98
17:40:42|21471.44
17:40:42|21471.32
17:40:44|21471.59
17:40:45|21472.3
17:40:46|21474.48
17:40:46|21470.04
17:40:48|21472.69
17:40:49|21473.
17:40:50|21473.85
17:40:51|21476.59
17:40:52|21476.24
17:40:53|21472.74
17:40:54|21472.71
17:40:55|21472.87
17:40:56|21472.91
17:40:57|21472.77
17:40:58|21472.34
17:40:59|21469.47
17:41:00|21468.57
17:41:01|21470.16
17:41:02|21473.13
17:41:03|21474.03
17:41:03|21473.15
17:41:04|21473.17
17:41:05|21473.67
17:41:06|21474.05
17:41:08|21471.97
17:41:09|21475.73
17:41:10|21473.53
17:41:10|21474.41
17:41:12|21475.
17:41:13|21473.71
17:41:14|21471.51
17:41:15|21471.1
17:41:16|21469.57
17:41:17|21469.03
17:41:18|21470.02
17:41:19|21470.76
17:41:19|21469.98
17:41:20|21470.74
17:41:23|21470.03
17:41:24|21463.63
17:41:25|21463.78
17:41:27|21461.44
17:41:28|21462.89
17:41:29|21460.33
17:41:30|21460.
17:41:31|21462.47
17:41:33|21465.07
17:41:33|21464.
17:41:34|21463.94
17:41:36|21463.2
17:41:37|21462.14
17:41:38|21460.91
17:41:39|21461.3
17:41:40|21461.15
17:41:41|21456.6
17:41:42|21454.01
17:41:43|21455.17
17:41:44|21451.93
17:41:45|21455.17
17:41:46|21456.71
17:41:47|21456.68
17:41:48|21455.79
17:41:50|21453.34
17:41:51|21448.03
17:41:52|21445.97
17:41:53|21444.3
17:41:54|21439.6
17:41:55|21446.7
17:41:57|21447.68
17:41:58|21449.05
17:41:59|21449.25
17:41:59|21458.71
17:42:00|21457.64
17:42:01|21451.53
17:42:02|21448.51
17:42:04|21449.63
17:42:05|21444.57
17:42:06|21444.88
17:42:07|21445.49
17:42:08|21439.63
17:42:09|21442.6
17:42:09|21444.55
17:42:11|21441.84
17:42:12|21445.78
17:42:13|21450.97
17:42:14|21446.11
17:42:15|21448.33
17:42:16|21450.86
17:42:17|21450.
17:42:18|21448.
17:42:19|21450.35
17:42:20|21446.39
17:42:21|21446.38
17:42:23|21451.36
17:42:24|21456.36
17:42:25|21456.15
17:42:27|21455.86
17:42:27|21456.61
17:42:28|21455.26
17:42:30|21455.59
17:42:31|21459.24
17:42:32|21461.33
17:42:34|21462.12
17:42:35|21465.48
17:42:36|21468.27
17:42:37|21466.75
17:42:38|21463.84
17:42:39|21461.48
17:42:40|21461.28
17:42:41|21454.19
17:42:43|21456.16
17:42:44|21453.45
17:42:45|21453.89
17:42:46|21453.22
17:42:47|21450.05
17:42:48|21454.66
17:42:48|21456.17
17:42:50|21458.16
17:42:50|21461.48
17:42:52|21460.32
17:42:53|21461.76
17:42:53|21455.72
17:42:55|21460.78
17:42:56|21461.07
17:42:57|21460.64
17:42:58|21459.73
17:42:59|21458.33
17:43:00|21455.77
17:43:01|21454.4
17:43:02|21455.67
17:43:03|21455.12
17:43:04|21453.12
17:43:05|21456.76
17:43:06|21458.07
17:43:07|21456.72
17:43:08|21456.04
17:43:09|21451.78
17:43:10|21453.58
17:43:11|21451.07
17:43:12|21453.72
17:43:13|21447.41
17:43:14|21446.28
17:43:15|21443.1
17:43:16|21444.32
17:43:17|21445.84
17:43:18|21450.89
17:43:19|21452.7
17:43:20|21446.95
17:43:21|21447.21
17:43:22|21448.3
17:43:24|21445.5
17:43:26|21444.23
17:43:26|21444.48
17:43:28|21441.51
17:43:28|21443.36
17:43:30|21441.55
17:43:31|21439.55
17:43:32|21439.63
17:43:33|21439.57
17:43:34|21436.72
17:43:35|21434.68
17:43:36|21437.41
17:43:37|21437.57
17:43:38|21437.58
17:43:39|21441.79
17:43:41|21439.3
17:43:41|21440.13
17:43:42|21444.9
17:43:44|21444.31
17:43:45|21441.21
17:43:47|21438.93
17:43:47|21437.59
17:43:48|21436.09
17:43:49|21437.98
17:43:50|21437.16
17:43:51|21436.43
17:43:52|21435.55
17:43:53|21435.56
17:43:54|21438.7
17:43:55|21437.55
17:43:56|21437.12
17:43:57|21434.99
17:43:58|21434.56
17:43:59|21433.
17:44:00|21429.97
17:44:01|21432.65
17:44:02|21432.34
17:44:03|21434.09
17:44:04|21439.59
17:44:05|21438.9
17:44:06|21444.28
17:44:07|21446.
17:44:08|21453.75
17:44:09|21457.98
17:44:10|21456.
17:44:11|21455.67
17:44:12|21453.67
17:44:13|21453.89
17:44:14|21448.94
17:44:15|21455.38
17:44:16|21459.07
17:44:17|21456.79
17:44:18|21459.42
17:44:19|21457.29
17:44:20|21457.22
17:44:21|21456.38
17:44:22|21456.97
17:44:23|21459.87
17:44:25|21458.34
17:44:27|21459.22
17:44:27|21456.81
17:44:29|21455.09
17:44:30|21458.02
17:44:31|21458.29
17:44:33|21458.74
17:44:34|21460.87
17:44:35|21464.08
17:44:36|21466.57
17:44:37|21464.66
17:44:38|21465.79
17:44:38|21466.69
17:44:40|21465.17
17:44:41|21466.06
17:44:42|21466.16
17:44:43|21464.08
17:44:44|21464.01
17:44:46|21460.28
17:44:46|21460.4
17:44:47|21454.29
17:44:48|21455.26
17:44:50|21462.47
17:44:52|21460.43
17:44:53|21460.3
17:44:54|21459.21
17:44:55|21459.99
17:44:56|21460.46
17:44:57|21457.16
17:44:58|21458.45
17:44:59|21456.88
17:45:00|21454.24
17:45:01|21453.54
17:45:02|21451.26
17:45:04|21456.86
17:45:04|21456.84
17:45:05|21460.29
17:45:06|21459.11
17:45:07|21462.74
17:45:08|21462.73
17:45:09|21460.97
17:45:10|21463.07
17:45:11|21463.75
17:45:12|21463.52
17:45:13|21463.14
17:45:14|21467.39
17:45:15|21465.99
17:45:16|21467.83
17:45:17|21470.34
17:45:18|21466.68
17:45:19|21468.54
17:45:20|21466.84
17:45:21|21466.35
17:45:22|21462.97
17:45:23|21464.71
17:45:24|21465.91
17:45:25|21465.39
17:45:27|21464.14
17:45:29|21463.04
17:45:29|21463.
17:45:30|21462.8
17:45:32|21467.23
17:45:33|21465.43
17:45:35|21468.07
17:45:36|21465.69
17:45:37|21461.44
17:45:38|21463.
17:45:39|21463.
17:45:40|21462.68
17:45:40|21461.74
17:45:42|21462.35
17:45:43|21460.01
17:45:44|21456.54
17:45:45|21457.53
17:45:46|21457.4
17:45:47|21458.51
17:45:48|21456.46
17:45:49|21449.95
17:45:50|21450.86
17:45:51|21452.12
17:45:52|21451.02
17:45:53|21449.39
17:45:55|21445.02
17:45:55|21440.16
17:45:56|21446.53
17:45:58|21445.04
17:45:58|21443.46
17:46:00|21440.17
17:46:01|21442.83
17:46:02|21448.17
17:46:03|21447.58
17:46:04|21448.36
17:46:05|21446.24
17:46:07|21457.36
17:46:07|21457.01
17:46:09|21458.03
17:46:10|21463.08
17:46:10|21462.03
17:46:12|21462.65
17:46:12|21462.2
17:46:14|21463.44
17:46:14|21469.34
17:46:16|21469.35
17:46:17|21469.11
17:46:18|21469.94
17:46:19|21471.03
17:46:20|21474.65
17:46:21|21476.98
17:46:22|21480.18
17:46:23|21478.6
17:46:25|21479.37
17:46:25|21479.1
17:46:27|21478.85
17:46:29|21480.71
17:46:29|21479.04
17:46:31|21477.41
17:46:32|21477.89
17:46:34|21477.89
17:46:35|21475.86
17:46:36|21476.48
17:46:37|21478.98
17:46:38|21480.46
17:46:39|21478.48
17:46:40|21478.43
17:46:41|21478.42
17:46:42|21478.42
17:46:43|21478.11
17:46:44|21479.81
17:46:46|21481.24
17:46:46|21481.37
17:46:47|21485.53
17:46:48|21488.27
17:46:49|21487.69
17:46:51|21491.36
17:46:51|21490.22
17:46:53|21486.83
17:46:54|21486.39
17:46:54|21488.97
17:46:56|21486.23
17:46:56|21486.18
17:46:57|21488.19
17:46:59|21488.72
17:47:00|21487.25
17:47:01|21490.72
17:47:02|21492.48
17:47:03|21494.03
17:47:04|21493.18
17:47:06|21490.6
17:47:06|21493.05
17:47:07|21492.9
17:47:09|21491.47
17:47:10|21484.31
17:47:11|21490.64
17:47:12|21490.22
17:47:13|21494.55
17:47:14|21497.44
17:47:15|21494.86
17:47:16|21494.62
17:47:17|21494.68
17:47:18|21491.75
17:47:19|21490.39
17:47:20|21491.96
17:47:22|21491.05
17:47:23|21491.15
17:47:24|21490.63
17:47:24|21491.08
17:47:26|21491.66
17:47:27|21489.91
17:47:28|21486.
17:47:30|21491.77
17:47:32|21493.73
17:47:32|21490.9
17:47:33|21494.7
17:47:34|21499.72
17:47:35|21500.04
17:47:36|21498.77
17:47:37|21500.94
17:47:38|21499.5
17:47:40|21504.61
17:47:41|21505.8
17:47:41|21507.62
17:47:43|21507.8
17:47:43|21508.85
17:47:44|21510.07
17:47:46|21509.41
17:47:47|21509.31
17:47:48|21510.59
17:47:50|21510.57
17:47:50|21510.72
17:47:51|21511.4
17:47:52|21509.54
17:47:53|21501.92
17:47:54|21500.29
17:47:55|21503.93
17:47:56|21503.35
17:47:57|21501.79
17:47:59|21501.3
17:48:00|21502.56
17:48:00|21504.68
17:48:02|21506.83
17:48:03|21500.8
17:48:04|21501.03
17:48:05|21501.82
17:48:05|21501.71
17:48:08|21505.49
17:48:08|21508.71
17:48:09|21508.9
17:48:10|21508.72
17:48:11|21508.46
17:48:12|21507.74
17:48:13|21509.98
17:48:14|21510.84
17:48:15|21508.68
17:48:16|21508.45
17:48:17|21508.32
17:48:18|21506.91
17:48:19|21507.95
17:48:20|21508.46
17:48:21|21508.94
17:48:22|21509.65
17:48:24|21508.51
17:48:25|21507.47
17:48:26|21506.47
17:48:27|21508.34
17:48:28|21508.59
17:48:29|21508.91
17:48:31|21508.8
17:48:31|21508.6
17:48:32|21508.41
17:48:34|21508.11
17:48:36|21507.43
17:48:37|21507.43
17:48:39|21507.18
17:48:39|21501.
17:48:40|21502.18
17:48:41|21498.9
17:48:42|21496.84
17:48:43|21495.51
17:48:45|21493.93
17:48:46|21494.88
17:48:47|21493.45
17:48:48|21492.88
17:48:49|21492.07
17:48:50|21493.47
17:48:51|21490.67
17:48:52|21489.83
17:48:53|21488.16
17:48:54|21484.81
17:48:55|21486.04
17:48:56|21486.8
17:48:56|21489.91
17:48:58|21489.97
17:48:59|21491.15
17:49:00|21490.92
17:49:01|21493.03
17:49:01|21493.58
17:49:03|21492.
17:49:04|21494.09
17:49:05|21494.88
17:49:06|21494.3
17:49:07|21498.77
17:49:08|21502.6
17:49:09|21501.37
17:49:10|21499.18
17:49:10|21497.97
17:49:12|21497.56
17:49:13|21488.91
17:49:14|21491.99
17:49:15|21491.27
17:49:16|21492.87
17:49:17|21495.28
17:49:18|21493.21
17:49:19|21495.9
17:49:20|21498.52
17:49:21|21497.45
17:49:21|21497.34
17:49:23|21497.37
17:49:25|21497.68
17:49:25|21495.16
17:49:27|21496.71
17:49:28|21495.86
17:49:29|21495.41
17:49:31|21497.14
17:49:32|21495.52
17:49:33|21495.73
17:49:33|21492.58
17:49:36|21494.17
17:49:36|21490.64
17:49:38|21490.9
17:49:39|21490.
17:49:40|21490.06
17:49:42|21489.09
17:49:43|21490.
17:49:43|21491.21
17:49:45|21491.79
17:49:46|21493.58
17:49:47|21494.8
17:49:48|21495.48
17:49:49|21495.24
17:49:50|21495.52
17:49:51|21496.02
17:49:52|21497.17
17:49:53|21498.23
17:49:54|21495.78
17:49:55|21497.15
17:49:56|21497.53
17:49:57|21497.58
17:49:58|21498.97
17:49:59|21499.14
17:50:00|21496.89
17:50:01|21492.22
17:50:02|21496.46
17:50:03|21497.27
17:50:05|21495.88
17:50:05|21495.6
17:50:06|21491.33
17:50:08|21490.98
17:50:09|21491.17
17:50:10|21491.74
17:50:11|21491.31
17:50:12|21488.45
17:50:13|21488.42
17:50:14|21487.71
17:50:16|21491.07
17:50:16|21489.53
17:50:18|21488.42
17:50:19|21487.48
17:50:20|21487.42
17:50:21|21489.49
17:50:22|21489.21
17:50:23|21489.74
17:50:24|21493.05
17:50:25|21493.74
17:50:26|21496.42
17:50:27|21494.72
17:50:28|21494.51
17:50:29|21495.96
17:50:30|21495.38
17:50:31|21497.33
17:50:33|21497.82
17:50:33|21497.36
17:50:35|21494.41
17:50:36|21493.47
17:50:37|21492.79
17:50:39|21491.15
17:50:40|21489.72
17:50:40|21491.01
17:50:42|21491.6
17:50:43|21492.84
17:50:44|21493.44
17:50:45|21490.89
17:50:46|21490.59
17:50:47|21489.96
17:50:48|21487.92
17:50:49|21488.58
17:50:50|21487.95
17:50:51|21488.89
17:50:52|21489.1
17:50:53|21488.49
17:50:54|21487.82
17:50:55|21481.79
17:50:56|21480.64
17:50:58|21485.83
17:50:59|21484.98
17:51:00|21485.88
17:51:01|21485.29
17:51:02|21486.6
17:51:03|21486.85
17:51:04|21487.01
17:51:05|21486.98
17:51:06|21486.55
17:51:07|21486.42
17:51:08|21484.77
17:51:09|21481.18
17:51:11|21480.81
17:51:12|21480.
17:51:13|21477.44
17:51:14|21477.45
17:51:15|21476.49
17:51:16|21477.05
17:51:17|21474.09
17:51:19|21472.18
17:51:19|21472.27
17:51:20|21472.75
17:51:22|21473.68
17:51:22|21474.61
17:51:24|21475.74
17:51:24|21475.13
17:51:26|21474.04
17:51:26|21474.09
17:51:27|21475.56
17:51:28|21474.83
17:51:29|21471.
17:51:30|21473.17
17:51:32|21473.61
17:51:34|21472.24
17:51:36|21472.
17:51:36|21472.63
17:51:37|21472.61
17:51:38|21475.53
17:51:39|21476.45
17:51:40|21479.51
17:51:41|21477.37
17:51:42|21474.75
17:51:43|21474.19
17:51:44|21474.54
17:51:45|21471.11
17:51:46|21471.42
17:51:47|21470.59
17:51:48|21467.67
17:51:49|21465.34
17:51:50|21466.58
17:51:51|21468.29
17:51:52|21464.18
17:51:53|21465.35
17:51:54|21465.55
17:51:56|21465.2
17:51:57|21465.
17:51:58|21466.76
17:51:59|21464.52
17:51:59|21462.88
17:52:01|21464.04
17:52:01|21464.17
17:52:02|21466.06
17:52:04|21466.67
17:52:05|21466.02
17:52:06|21465.38
17:52:08|21467.86
17:52:08|21467.36
17:52:09|21465.31
17:52:10|21466.13
17:52:12|21469.77
17:52:14|21469.98
17:52:14|21469.14
17:52:15|21466.66
17:52:16|21466.49
17:52:17|21466.54
17:52:18|21468.2
17:52:19|21470.04
17:52:20|21468.83
17:52:21|21470.19
17:52:22|21468.34
17:52:23|21467.41
17:52:24|21463.58
17:52:25|21461.7
17:52:26|21461.93
17:52:27|21461.91
17:52:28|21460.08
17:52:29|21455.82
17:52:30|21455.18
17:52:31|21456.97
17:52:33|21455.64
17:52:34|21454.16
17:52:36|21453.94
17:52:37|21453.73
17:52:38|21453.35
17:52:39|21453.26
17:52:40|21454.45
17:52:42|21455.72
17:52:43|21451.81
17:52:44|21451.08
17:52:45|21452.87
17:52:45|21451.17
17:52:47|21450.62
17:52:48|21447.83
17:52:49|21445.98
17:52:51|21446.59
17:52:51|21447.51
17:52:52|21449.54
17:52:53|21447.34
17:52:54|21447.81
17:52:55|21446.09
17:52:56|21444.77
17:52:57|21443.47
17:52:58|21439.65
17:52:59|21435.95
17:53:00|21435.68
17:53:01|21431.25
17:53:02|21431.52
17:53:03|21429.64
17:53:04|21430.78
17:53:05|21428.62
17:53:06|21429.85
17:53:07|21430.38
17:53:08|21433.15
17:53:09|21435.88
17:53:10|21438.92
17:53:11|21435.29
17:53:12|21431.93
17:53:13|21427.05
17:53:14|21415.
17:53:15|21422.22
17:53:16|21418.33
17:53:17|21414.48
17:53:18|21414.64
17:53:19|21413.83
17:53:20|21418.88
17:53:21|21426.66
17:53:22|21428.86
17:53:23|21430.92
17:53:24|21436.71
17:53:25|21438.97
17:53:26|21438.75
17:53:27|21439.82
17:53:28|21441.98
17:53:29|21444.52
17:53:30|21444.24
17:53:31|21441.65
17:53:32|21444.2
17:53:34|21443.43
17:53:36|21446.47
17:53:36|21448.12
17:53:37|21447.11
17:53:38|21445.99
17:53:40|21456.17
17:53:42|21455.29
17:53:42|21457.67
17:53:43|21461.83
17:53:44|21459.71
17:53:45|21457.4
17:53:46|21452.57
17:53:48|21447.33
17:53:49|21448.59
17:53:50|21448.82
17:53:51|21452.81
17:53:51|21452.44
17:53:53|21449.18
17:53:54|21451.2
17:53:55|21452.
17:53:56|21451.71
17:53:57|21450.25
17:53:58|21449.59
17:53:59|21451.09
17:54:00|21450.44
17:54:01|21452.55
17:54:02|21451.12
17:54:03|21447.47
17:54:04|21444.36
17:54:05|21447.23
17:54:07|21453.4
17:54:07|21451.3
17:54:08|21449.43
17:54:09|21450.73
17:54:10|21453.76
17:54:11|21453.75
17:54:12|21453.5
17:54:13|21456.99
17:54:14|21459.08
17:54:15|21460.51
17:54:16|21459.28
17:54:17|21457.39
17:54:18|21459.64
17:54:19|21462.22
17:54:20|21463.49
17:54:21|21462.44
17:54:22|21460.27
17:54:24|21463.85
17:54:25|21460.82
17:54:25|21462.93
17:54:26|21460.57
17:54:27|21462.58
17:54:28|21464.15
17:54:30|21465.78
17:54:31|21463.14
17:54:32|21462.52
17:54:33|21461.15
17:54:34|21462.56
17:54:36|21458.28
17:54:37|21451.99
17:54:38|21454.04
17:54:39|21457.92
17:54:40|21454.35
17:54:41|21455.16
17:54:42|21454.73
17:54:44|21452.53
17:54:45|21452.54
17:54:45|21455.04
17:54:46|21452.99
17:54:48|21456.93
17:54:49|21452.84
17:54:50|21452.84
17:54:51|21453.07
17:54:52|21453.55
17:54:53|21450.18
17:54:54|21452.85
17:54:55|21450.61
17:54:56|21451.58
17:54:57|21452.92
17:54:58|21452.77
17:54:59|21452.13
17:55:00|21453.14
17:55:02|21453.16
17:55:02|21450.39
17:55:03|21447.4
17:55:05|21450.04
17:55:06|21452.63
17:55:07|21452.73
17:55:08|21455.97
17:55:09|21455.44
17:55:10|21450.47
17:55:11|21448.22
17:55:12|21449.41
17:55:13|21449.14
17:55:14|21450.18
17:55:15|21450.86
17:55:16|21451.33
17:55:17|21452.
17:55:18|21450.3
17:55:19|21447.11
17:55:20|21445.53
17:55:21|21446.56
17:55:23|21446.38
17:55:23|21446.85
17:55:24|21445.49
17:55:26|21442.37
17:55:26|21440.52
17:55:28|21441.27
17:55:28|21442.99
17:55:30|21442.42
17:55:30|21437.74
17:55:31|21436.82
17:55:33|21438.6
17:55:34|21439.53
17:55:34|21437.9
17:55:36|21439.46
17:55:37|21439.93
17:55:38|21441.13
17:55:39|21440.45
17:55:40|21436.96
17:55:42|21434.96
17:55:42|21434.6
17:55:43|21429.47
17:55:44|21429.55
17:55:45|21428.43
17:55:46|21428.17
17:55:48|21427.07
17:55:49|21422.4
17:55:50|21422.65
17:55:51|21420.32
17:55:52|21421.63
17:55:53|21420.54
17:55:54|21421.13
17:55:55|21420.39
17:55:57|21421.84
17:55:58|21422.01
17:55:58|21424.5
17:55:59|21421.53
17:56:00|21419.8
17:56:01|21423.98
17:56:02|21427.74
17:56:04|21422.06
17:56:04|21421.39
17:56:06|21418.47
17:56:06|21417.66
17:56:07|21419.36
17:56:09|21420.43
17:56:10|21418.58
17:56:11|21418.08
17:56:12|21417.74
17:56:13|21415.82
17:56:14|21417.64
17:56:15|21416.81
17:56:16|21414.83
17:56:17|21415.64
17:56:18|21414.57
17:56:19|21413.68
17:56:20|21401.
17:56:21|21396.88
17:56:22|21382.3
17:56:23|21369.18
17:56:24|21356.72
17:56:25|21369.16
17:56:26|21372.98
17:56:27|21382.55
17:56:28|21381.83
17:56:29|21391.12
17:56:30|21399.03
17:56:31|21405.09
17:56:32|21406.16
17:56:33|21415.87
17:56:34|21424.43
17:56:35|21413.78
17:56:37|21412.35
17:56:38|21416.84
17:56:39|21419.41
17:56:40|21424.76
17:56:41|21430.81
17:56:42|21433.04
17:56:44|21437.47
17:56:45|21434.19
17:56:46|21425.74
17:56:47|21431.42
17:56:48|21424.19
17:56:48|21422.34
17:56:50|21421.36
17:56:51|21425.26
17:56:52|21429.11
17:56:53|21431.05
17:56:54|21436.35
17:56:55|21438.
17:56:55|21437.09
17:56:57|21442.08
17:56:59|21435.33
17:57:00|21438.15
17:57:00|21437.54
17:57:02|21449.64
17:57:03|21451.92
17:57:04|21452.73
17:57:05|21450.95
17:57:06|21450.75
17:57:07|21453.2
17:57:08|21443.77
17:57:09|21442.19
17:57:10|21448.75
17:57:11|21453.66
17:57:12|21450.1
17:57:13|21449.83
17:57:14|21447.13
17:57:15|21449.39
17:57:16|21444.61
17:57:17|21446.28
17:57:18|21449.27
17:57:19|21447.04
17:57:20|21446.23
17:57:21|21446.31
17:57:22|21441.66
17:57:23|21449.14
17:57:24|21439.08
17:57:25|21430.64
17:57:26|21433.6
17:57:27|21428.21
17:57:28|21432.64
17:57:29|21436.08
17:57:30|21442.79
17:57:31|21445.12
17:57:32|21443.75
17:57:33|21444.28
17:57:34|21440.48
17:57:35|21437.22
17:57:36|21437.46
17:57:37|21440.46
17:57:39|21444.75
17:57:40|21441.91
17:57:42|21436.84
17:57:42|21438.68
17:57:43|21439.65
17:57:44|21438.68
17:57:46|21451.44
17:57:47|21453.2
17:57:49|21451.56
17:57:49|21447.16
17:57:50|21445.7
17:57:51|21451.5
17:57:52|21447.99
17:57:54|21447.92
17:57:56|21449.52
17:57:56|21450.9
17:57:57|21448.25
17:57:58|21449.23
17:57:59|21449.99
17:58:00|21449.22
17:58:01|21439.42
17:58:02|21438.91
17:58:03|21443.65
17:58:04|21447.59
17:58:05|21442.02
17:58:06|21439.17
17:58:07|21446.18
17:58:08|21441.01
17:58:09|21441.02
17:58:10|21443.68
17:58:11|21440.39
17:58:13|21443.65
17:58:14|21442.45
17:58:15|21442.71
17:58:16|21439.27
17:58:18|21431.81
17:58:18|21433.22
17:58:19|21437.75
17:58:20|21439.25
17:58:21|21439.77
17:58:22|21442.75
17:58:23|21445.36
17:58:24|21447.48
17:58:25|21448.74
17:58:26|21448.68
17:58:27|21448.41
17:58:28|21450.71
17:58:29|21447.8
17:58:30|21450.96
17:58:31|21449.44
17:58:32|21449.15
17:58:33|21451.67
17:58:34|21453.76
17:58:35|21453.64
17:58:37|21451.93
17:58:38|21451.32
17:58:40|21452.44
17:58:41|21452.42
17:58:41|21452.86
17:58:44|21451.32
17:58:45|21447.43
17:58:47|21450.89
17:58:48|21449.32
17:58:49|21452.48
17:58:49|21453.96
17:58:51|21453.47
17:58:52|21455.98
17:58:54|21454.1
17:58:55|21454.35
17:58:56|21453.57
17:58:57|21452.81
17:58:58|21457.24
17:58:59|21455.82
17:59:00|21450.66
17:59:02|21446.52
17:59:03|21444.67
17:59:05|21448.64
17:59:05|21450.63
17:59:06|21451.61
17:59:07|21451.73
17:59:09|21454.61
17:59:10|21455.82
17:59:11|21457.26
17:59:12|21459.23
17:59:13|21457.2
17:59:14|21458.55
17:59:15|21457.22
17:59:16|21457.01
17:59:17|21456.76
17:59:18|21450.43
17:59:19|21446.73
17:59:20|21450.02
17:59:20|21443.81
17:59:22|21444.57
17:59:23|21447.97
17:59:24|21445.72
17:59:25|21442.62
17:59:26|21445.14
17:59:27|21450.72
17:59:28|21446.31
17:59:29|21442.98
17:59:29|21443.87
17:59:30|21445.92
17:59:32|21448.15
17:59:33|21448.9
17:59:33|21448.22
17:59:35|21447.36
17:59:36|21446.74
17:59:38|21448.47
17:59:38|21453.68
17:59:39|21455.55
17:59:41|21458.23
17:59:42|21458.05
17:59:44|21457.07
17:59:44|21455.94
17:59:45|21454.66
17:59:46|21455.85
17:59:47|21455.29
17:59:48|21457.46
17:59:49|21455.09
17:59:50|21462.58
17:59:51|21470.38
17:59:52|21468.3
17:59:53|21470.31
17:59:54|21470.06
17:59:55|21466.87
17:59:56|21462.88
17:59:57|21460.6
17:59:58|21460.36
18:00:00|21458.75
18:00:02|21460.83
18:00:02|21459.02
18:00:03|21461.13
18:00:04|21463.86
18:00:05|21462.84
18:00:06|21448.82
18:00:07|21453.54
18:00:08|21452.37
18:00:09|21456.01
18:00:10|21457.39
18:00:11|21457.54
18:00:12|21457.03
18:00:13|21454.23
18:00:14|21460.15
18:00:15|21462.79
18:00:16|21462.38
18:00:17|21466.65
18:00:18|21465.83
18:00:19|21464.42
18:00:20|21466.74
18:00:21|21465.39
18:00:22|21466.01
18:00:23|21466.22
18:00:24|21465.93
18:00:25|21465.07
18:00:26|21469.99
18:00:27|21467.39
18:00:28|21467.78
18:00:29|21466.06
18:00:30|21468.26
18:00:31|21468.42
18:00:32|21468.44
18:00:33|21470.68
18:00:34|21471.05
18:00:35|21472.58
18:00:36|21472.54
18:00:37|21474.11
18:00:38|21474.97
18:00:39|21474.81
18:00:41|21468.35
18:00:42|21466.83
18:00:44|21469.69
18:00:45|21465.85
18:00:47|21465.66
18:00:47|21467.76
18:00:48|21470.93
18:00:49|21473.78
18:00:50|21473.71
18:00:51|21473.18
18:00:52|21473.62
18:00:53|21475.86
18:00:55|21477.93
18:00:55|21479.77
18:00:57|21480.
18:00:58|21476.84
18:00:59|21477.21
18:01:00|21478.75
18:01:02|21487.86
18:01:02|21485.18
18:01:03|21485.22
18:01:04|21483.47
18:01:05|21484.95
18:01:06|21487.62
18:01:07|21482.53
18:01:08|21484.57
18:01:09|21484.18
18:01:10|21483.21
18:01:12|21481.79
18:01:13|21476.3
18:01:14|21480.13
18:01:15|21486.56
18:01:16|21482.31
18:01:17|21484.31
18:01:18|21482.97
18:01:19|21484.97
18:01:20|21487.56
18:01:21|21486.29
18:01:22|21488.24
18:01:23|21487.44
18:01:24|21486.04
18:01:25|21486.54
18:01:26|21485.52
18:01:27|21483.89
18:01:28|21484.74
18:01:29|21484.93
18:01:30|21484.87
18:01:31|21483.01
18:01:32|21487.41
18:01:33|21486.42
18:01:34|21490.66
18:01:35|21488.43
18:01:36|21489.12
18:01:37|21492.26
18:01:38|21491.88
18:01:39|21495.43
18:01:40|21494.09
18:01:41|21495.02
18:01:43|21493.78
18:01:44|21495.78
18:01:46|21497.89
18:01:47|21496.56
18:01:49|21499.24
18:01:49|21497.71
18:01:51|21494.86
18:01:52|21494.66
18:01:54|21498.42
18:01:54|21496.72
18:01:56|21503.42
18:01:57|21508.23
18:01:58|21505.73
18:01:59|21509.98
18:02:01|21508.27
18:02:02|21510.97
18:02:03|21507.85
18:02:04|21504.89
18:02:05|21507.27
18:02:06|21503.95
18:02:08|21509.04
18:02:08|21508.92
18:02:10|21508.44
18:02:11|21510.68
18:02:11|21512.78
18:02:13|21513.94
18:02:13|21515.34
18:02:14|21512.19
18:02:15|21513.36
18:02:17|21513.89
18:02:18|21516.48
18:02:19|21516.85
18:02:20|21518.1
18:02:21|21517.39
18:02:21|21515.5
18:02:23|21515.18
18:02:23|21515.52
18:02:24|21513.11
18:02:26|21513.45
18:02:27|21510.13
18:02:27|21506.05
18:02:29|21510.69
18:02:30|21511.37
18:02:31|21507.17
18:02:31|21508.51
18:02:33|21506.13
18:02:34|21508.46
18:02:35|21509.04
18:02:36|21511.53
18:02:36|21511.9
18:02:37|21512.55
18:02:38|21510.55
18:02:40|21505.96
18:02:40|21504.31
18:02:41|21504.52
18:02:43|21505.51
18:02:45|21508.6
18:02:45|21508.26
18:02:47|21503.82
18:02:48|21506.89
18:02:49|21508.38
18:02:50|21513.25
18:02:51|21512.31
18:02:52|21513.65
18:02:53|21514.7
18:02:55|21512.52
18:02:56|21517.93
18:02:57|21517.28
18:02:58|21518.04
18:02:59|21514.5
18:03:00|21516.83
18:03:01|21513.71
18:03:02|21513.05
18:03:03|21517.15
18:03:04|21515.3
18:03:05|21516.96
18:03:06|21514.77
18:03:07|21516.68
18:03:08|21521.05
18:03:09|21519.11
18:03:10|21519.93
18:03:11|21516.48
18:03:13|21516.84
18:03:13|21518.64
18:03:15|21515.96
18:03:15|21516.33
18:03:17|21515.32
18:03:18|21510.8
18:03:19|21510.26
18:03:20|21510.65
18:03:21|21512.38
18:03:22|21509.92
18:03:22|21505.02
18:03:24|21507.24
18:03:25|21505.73
18:03:26|21507.98
18:03:27|21507.21
18:03:28|21505.9
18:03:28|21505.38
18:03:29|21505.07
18:03:31|21505.68
18:03:32|21507.21
18:03:33|21506.75
18:03:33|21507.51
18:03:35|21504.15
18:03:35|21513.27
18:03:37|21513.35
18:03:38|21513.47
18:03:39|21513.48
18:03:40|21513.31
18:03:41|21515.43
18:03:42|21514.28
18:03:42|21515.13
18:03:43|21515.25
18:03:45|21512.89
18:03:46|21520.32
18:03:48|21518.54
18:03:49|21519.47
18:03:51|21517.97
18:03:51|21516.07
18:03:52|21516.79
18:03:53|21517.2
18:03:54|21516.71
18:03:55|21517.7
18:03:56|21514.86
18:03:57|21514.09
18:03:58|21514.9
18:03:59|21514.88
18:04:00|21510.61
18:04:01|21512.52
18:04:02|21511.76
18:04:03|21517.21
18:04:04|21515.14
18:04:05|21515.64
18:04:06|21515.86
18:04:07|21513.37
18:04:08|21511.2
18:04:09|21514.29
18:04:10|21512.87
18:04:11|21510.91
18:04:12|21506.82
18:04:13|21508.3
18:04:14|21510.
18:04:15|21509.82
18:04:16|21507.83
18:04:17|21507.69
18:04:18|21509.24
18:04:19|21508.41
18:04:20|21508.53
18:04:22|21504.89
18:04:22|21506.15
18:04:24|21505.12
18:04:25|21504.91
18:04:26|21505.54
18:04:27|21503.68
18:04:29|21505.11
18:04:29|21504.6
18:04:30|21503.03
18:04:31|21503.51
18:04:32|21504.59
18:04:33|21502.79
18:04:34|21504.14
18:04:35|21505.5
18:04:36|21504.31
18:04:37|21504.48
18:04:38|21504.49
18:04:39|21503.5
18:04:40|21503.12
18:04:41|21504.94
18:04:42|21506.62
18:04:43|21506.49
18:04:45|21506.16
18:04:46|21506.18
18:04:47|21506.15
18:04:49|21511.13
18:04:50|21516.92
18:04:51|21517.33
18:04:52|21516.48
18:04:52|21516.01
18:04:54|21517.2
18:04:56|21517.98
18:04:57|21518.72
18:04:58|21521.78
18:04:59|21519.66
18:05:00|21518.85
18:05:01|21521.54
18:05:03|21517.66
18:05:03|21519.12
18:05:05|21522.12
18:05:06|21523.91
18:05:07|21525.16
18:05:08|21526.43
18:05:09|21528.46
18:05:10|21525.96
18:05:11|21529.2
18:05:12|21525.09
18:05:13|21525.52
18:05:14|21525.1
18:05:15|21526.02
18:05:16|21525.13
18:05:17|21522.5
18:05:18|21519.39
18:05:19|21519.86
18:05:20|21519.03
18:05:21|21520.5
18:05:22|21519.59
18:05:23|21514.76
18:05:24|21517.23
18:05:25|21514.34
18:05:26|21512.17
18:05:27|21511.12
18:05:28|21512.17
18:05:29|21514.
18:05:30|21514.34
18:05:31|21512.57
18:05:32|21510.58
18:05:33|21509.47
18:05:34|21511.73
18:05:35|21510.3
18:05:36|21511.33
18:05:37|21510.53
18:05:38|21511.81
18:05:39|21511.
18:05:40|21511.09
18:05:41|21510.27
18:05:42|21509.45
18:05:43|21508.61
18:05:44|21509.79
18:05:45|21509.84
18:05:47|21510.55
18:05:48|21509.23
18:05:50|21508.76
18:05:51|21512.81
18:05:52|21515.15
18:05:54|21511.9
18:05:54|21510.56
18:05:56|21510.13
18:05:57|21508.86
18:05:58|21508.96
18:05:59|21509.22
18:06:00|21508.91
18:06:01|21509.79
18:06:02|21508.48
18:06:03|21509.42
18:06:05|21509.54
18:06:05|21511.55
18:06:07|21509.8
18:06:08|21506.74
18:06:08|21511.72
18:06:10|21514.4
18:06:10|21515.87
18:06:12|21512.18
18:06:12|21511.26
18:06:14|21509.33
18:06:15|21509.39
18:06:16|21508.87
18:06:16|21509.15
18:06:18|21509.41
18:06:18|21509.42
18:06:20|21509.49
18:06:20|21509.61
18:06:22|21510.54
18:06:23|21511.32
18:06:23|21511.15
18:06:25|21511.28
18:06:25|21511.44
18:06:27|21511.23
18:06:27|21509.66
18:06:29|21510.97
18:06:29|21511.31
18:06:31|21512.47
18:06:31|21510.81
18:06:33|21508.91
18:06:33|21507.84
18:06:35|21510.04
18:06:36|21508.51
18:06:37|21509.02
18:06:37|21505.45
18:06:38|21505.75
18:06:39|21507.63
18:06:40|21508.68
18:06:41|21510.74
18:06:42|21509.9
18:06:43|21510.45
18:06:44|21513.5
18:06:45|21513.74
18:06:47|21519.72
18:06:49|21518.03
18:06:50|21517.9
18:06:51|21517.34
18:06:52|21519.72
18:06:53|21521.21
18:06:54|21518.56
18:06:55|21520.22
18:06:57|21522.4
18:06:58|21519.24
18:06:59|21519.71
18:07:00|21520.93
18:07:02|21519.59
18:07:03|21519.81
18:07:04|21521.55
18:07:05|21524.41
18:07:06|21521.74
18:07:07|21523.66
18:07:08|21524.49
18:07:09|21524.74
18:07:10|21526.21
18:07:11|21525.37
18:07:12|21527.02
18:07:13|21530.
18:07:14|21528.12
18:07:15|21529.71
18:07:16|21527.65
18:07:17|21527.4
18:07:18|21528.21
18:07:19|21528.63
18:07:20|21528.65
18:07:21|21530.54
18:07:22|21528.67
18:07:23|21528.74
18:07:24|21528.67
18:07:25|21531.2
18:07:26|21532.04
18:07:27|21534.01
18:07:28|21536.
18:07:29|21534.84
18:07:30|21535.57
18:07:31|21536.99
18:07:32|21537.19
18:07:33|21535.21
18:07:34|21534.69
18:07:35|21532.47
18:07:36|21534.74
18:07:37|21532.06
18:07:38|21532.48
18:07:39|21532.04
18:07:40|21532.96
18:07:41|21532.18
18:07:42|21530.42
18:07:43|21531.17
18:07:44|21531.68
18:07:45|21530.75
18:07:46|21530.97
18:07:48|21529.86
18:07:48|21528.73
18:07:50|21524.67
18:07:51|21523.09
18:07:52|21520.85
18:07:53|21524.98
18:07:54|21527.27
18:07:55|21526.56
18:07:56|21524.9
18:07:58|21525.83
18:07:59|21525.44
18:08:00|21529.62
18:08:01|21528.77
18:08:02|21528.22
18:08:03|21526.72
18:08:04|21526.97
18:08:05|21528.11
18:08:06|21530.15
18:08:07|21530.19
18:08:08|21533.84
18:08:09|21533.82
18:08:10|21529.33
18:08:11|21531.27
18:08:12|21532.12
18:08:13|21531.14
18:08:14|21528.24
18:08:15|21529.7
18:08:16|21529.41
18:08:17|21526.74
18:08:18|21524.17
18:08:19|21525.42
18:08:20|21527.44
18:08:21|21526.38
18:08:22|21532.75
18:08:23|21537.34
18:08:25|21536.7
18:08:26|21538.54
18:08:27|21537.01
18:08:28|21535.93
18:08:29|21534.71
18:08:29|21534.19
18:08:31|21533.52
18:08:31|21532.6
18:08:33|21530.31
18:08:34|21532.84
18:08:34|21527.77
18:08:36|21532.21
18:08:36|21535.85
18:08:38|21537.74
18:08:39|21537.
18:08:40|21536.46
18:08:41|21535.77
18:08:41|21533.35
18:08:43|21534.92
18:08:44|21531.27
18:08:45|21531.44
18:08:46|21531.54
18:08:47|21533.41
18:08:48|21532.85
18:08:49|21531.46
18:08:50|21530.68
18:08:52|21529.85
18:08:52|21524.74
18:08:53|21524.59
18:08:54|21525.55
18:08:56|21526.42
18:08:57|21526.42
18:08:58|21526.97
18:08:59|21527.9
18:09:01|21529.86
18:09:01|21531.43
18:09:02|21527.78
18:09:03|21528.15
18:09:05|21531.39
18:09:06|21533.19
18:09:07|21531.2
18:09:08|21530.68
18:09:10|21529.58
18:09:10|21530.35
18:09:11|21531.26
18:09:12|21532.25
18:09:14|21533.06
18:09:15|21532.59
18:09:16|21530.88
18:09:16|21529.97
18:09:18|21529.37
18:09:19|21527.37
18:09:21|21527.75
18:09:21|21528.06
18:09:22|21526.46
18:09:23|21524.11
18:09:24|21526.22
18:09:25|21526.07
18:09:26|21524.9
18:09:27|21523.22
18:09:28|21520.72
18:09:29|21522.28
18:09:30|21523.25
18:09:31|21518.77
18:09:32|21520.63
18:09:33|21520.29
18:09:35|21519.
18:09:35|21516.1
18:09:36|21516.39
18:09:37|21515.25
18:09:38|21516.49
18:09:39|21517.16
18:09:40|21518.57
18:09:41|21521.79
18:09:42|21520.45
18:09:43|21521.72
18:09:44|21522.81
18:09:45|21523.39
18:09:46|21525.92
18:09:47|21526.4
18:09:48|21525.95
18:09:49|21524.79
18:09:50|21523.36
18:09:52|21524.51
18:09:53|21523.87
18:09:54|21523.12
18:09:55|21523.51
18:09:56|21523.53
18:09:57|21522.5
18:09:58|21521.87
18:09:59|21522.
18:10:00|21523.54
18:10:02|21520.12
18:10:03|21522.13
18:10:04|21522.22
18:10:05|21520.94
18:10:06|21519.37
18:10:07|21518.52
18:10:08|21518.37
18:10:09|21521.1
18:10:10|21519.44
18:10:11|21518.77
18:10:12|21518.93
18:10:13|21519.57
18:10:15|21524.47
18:10:15|21524.28
18:10:16|21524.08
18:10:17|21524.87
18:10:18|21524.78
18:10:19|21524.1
18:10:20|21523.92
18:10:22|21522.47
18:10:22|21522.45
18:10:23|21522.54
18:10:24|21522.64
18:10:25|21521.82
18:10:26|21521.94
18:10:27|21522.75
18:10:28|21521.08
18:10:30|21522.06
18:10:31|21521.73
18:10:32|21520.25
18:10:33|21521.53
18:10:34|21521.74
18:10:35|21520.89
18:10:36|21520.24
18:10:37|21521.75
18:10:38|21520.97
18:10:39|21524.57
18:10:40|21526.81
18:10:41|21528.38
18:10:42|21525.88
18:10:43|21529.59
18:10:44|21534.63
18:10:45|21533.92
18:10:46|21535.81
18:10:47|21535.2
18:10:48|21535.83
18:10:49|21536.92
18:10:50|21536.63
18:10:52|21535.74
18:10:52|21536.61
18:10:53|21534.16
18:10:55|21532.47
18:10:57|21536.44
18:10:58|21530.85
18:10:59|21531.53
18:11:00|21530.8
18:11:01|21531.53
18:11:02|21532.47
18:11:03|21532.96
18:11:04|21531.8
18:11:05|21531.78
18:11:06|21532.29
18:11:07|21532.42
18:11:08|21533.23
18:11:09|21535.98
18:11:10|21536.04
18:11:11|21533.26
18:11:12|21533.2
18:11:13|21531.64
18:11:15|21531.93
18:11:15|21534.73
18:11:16|21534.19
18:11:17|21536.92
18:11:19|21534.98
18:11:20|21537.41
18:11:21|21536.98
18:11:22|21537.66
18:11:23|21536.72
18:11:24|21537.43
18:11:25|21543.57
18:11:26|21541.85
18:11:27|21539.55
18:11:28|21541.98
18:11:29|21541.08
18:11:30|21540.24
18:11:31|21540.67
18:11:32|21539.64
18:11:33|21538.38
18:11:34|21537.1
18:11:35|21537.76
18:11:36|21540.13
18:11:37|21540.84
18:11:38|21538.92
18:11:39|21543.57
18:11:40|21542.71
18:11:41|21543.53
18:11:42|21544.55
18:11:43|21543.38
18:11:44|21544.4
18:11:45|21548.72
18:11:46|21549.2
18:11:48|21548.46
18:11:48|21545.76
18:11:50|21543.35
18:11:50|21544.78
18:11:52|21544.12
18:11:54|21545.
18:11:54|21545.44
18:11:55|21543.26
18:11:57|21542.33
18:11:58|21542.57
18:11:59|21543.28
18:12:00|21543.31
18:12:01|21543.43
18:12:02|21556.46
18:12:03|21555.87
18:12:04|21555.19
18:12:05|21552.4
18:12:06|21551.57
18:12:07|21556.75
18:12:08|21559.65
18:12:10|21559.92
18:12:11|21557.01
18:12:12|21555.34
18:12:13|21554.02
18:12:14|21557.9
18:12:16|21555.74
18:12:17|21557.01
18:12:18|21555.84
18:12:19|21554.81
18:12:20|21554.84
18:12:21|21554.55
18:12:22|21561.76
18:12:22|21560.83
18:12:24|21556.08
18:12:24|21555.2
18:12:25|21553.98
18:12:26|21557.35
18:12:27|21555.96
18:12:28|21557.95
18:12:30|21557.29
18:12:30|21553.83
18:12:32|21556.01
18:12:33|21555.02
18:12:33|21553.73
18:12:34|21553.
18:12:35|21547.99
18:12:37|21543.71
18:12:37|21543.96
18:12:38|21540.98
18:12:39|21541.75
18:12:41|21543.32
18:12:41|21543.66
18:12:42|21544.33
18:12:44|21543.96
18:12:45|21542.85
18:12:46|21542.93
18:12:46|21542.32
18:12:47|21541.2
18:12:48|21540.9
18:12:49|21540.59
18:12:50|21540.95
18:12:52|21540.01
18:12:53|21538.09
18:12:55|21538.06
18:12:56|21535.32
18:12:57|21533.68
18:12:58|21532.58
18:12:59|21535.63
18:13:00|21534.47
18:13:02|21533.6
18:13:02|21539.75
18:13:04|21541.11
18:13:05|21544.82
18:13:06|21545.03
18:13:07|21548.31
18:13:08|21548.45
18:13:09|21549.31
18:13:10|21554.04
18:13:11|21554.29
18:13:13|21552.91
18:13:14|21554.83
18:13:15|21552.07
18:13:16|21552.1
18:13:17|21548.83
18:13:17|21548.31
18:13:19|21548.46
18:13:19|21549.02
18:13:21|21548.62
18:13:22|21550.64
18:13:23|21552.09
18:13:24|21551.08
18:13:25|21549.44
18:13:26|21547.05
18:13:27|21548.49
18:13:28|21546.67
18:13:29|21545.03
18:13:30|21545.53
18:13:31|21545.9
18:13:32|21545.6
18:13:33|21544.34
18:13:34|21544.88
18:13:35|21546.
18:13:36|21545.75
18:13:37|21544.8
18:13:38|21545.99
18:13:39|21544.56
18:13:40|21544.97
18:13:41|21544.24
18:13:42|21544.37
18:13:43|21546.59
18:13:44|21547.83
18:13:45|21546.22
18:13:46|21546.12
18:13:47|21548.34
18:13:48|21549.19
18:13:49|21548.5
18:13:50|21548.58
18:13:51|21547.56
18:13:53|21546.99
18:13:55|21549.67
18:13:56|21550.26
18:13:57|21547.97
18:13:59|21545.81
18:14:00|21547.87
18:14:01|21546.17
18:14:02|21547.74
18:14:03|21547.9
18:14:04|21548.9
18:14:05|21548.86
18:14:07|21552.22
18:14:08|21552.48
18:14:09|21555.54
18:14:10|21553.61
18:14:10|21557.6
18:14:12|21555.21
18:14:13|21554.33
18:14:14|21553.66
18:14:15|21553.48
18:14:17|21550.94
18:14:17|21553.02
18:14:19|21551.42
18:14:19|21550.55
18:14:21|21551.46
18:14:22|21549.96
18:14:23|21550.26
18:14:24|21550.16
18:14:25|21548.13
18:14:26|21546.44
18:14:27|21541.93
18:14:28|21539.73
18:14:29|21542.09
18:14:30|21540.79
18:14:31|21539.87
18:14:32|21540.54
18:14:33|21541.95
18:14:34|21542.48
18:14:35|21541.34
18:14:36|21541.44
18:14:37|21543.41
18:14:38|21541.34
18:14:39|21541.36
18:14:40|21541.54
18:14:41|21541.23
18:14:43|21543.17
18:14:43|21542.83
18:14:45|21545.2
18:14:45|21551.51
18:14:47|21554.69
18:14:48|21553.3
18:14:49|21551.74
18:14:49|21549.09
18:14:50|21549.41
18:14:51|21550.32
18:14:52|21551.37
18:14:54|21550.82
18:14:55|21550.96
18:14:56|21547.57
18:14:58|21550.09
18:14:59|21550.83
18:15:00|21552.07
18:15:02|21548.46
18:15:03|21548.42
18:15:03|21549.28
18:15:05|21549.85
18:15:07|21550.54
18:15:08|21553.01
18:15:09|21551.25
18:15:10|21550.9
18:15:11|21552.
18:15:11|21552.11
18:15:13|21551.24
18:15:14|21551.43
18:15:15|21549.44
18:15:16|21547.27
18:15:17|21548.96
18:15:18|21550.39
18:15:20|21553.27
18:15:21|21552.94
18:15:22|21550.53
18:15:23|21552.09
18:15:24|21551.16
18:15:25|21551.
18:15:26|21551.34
18:15:27|21551.35
18:15:28|21552.44
18:15:29|21551.33
18:15:30|21553.23
18:15:31|21555.79
18:15:31|21553.54
18:15:32|21554.91
18:15:33|21553.83
18:15:35|21554.7
18:15:36|21555.65
18:15:37|21554.81
18:15:38|21553.35
18:15:39|21551.98
18:15:40|21552.54
18:15:40|21554.61
18:15:42|21554.97
18:15:43|21554.63
18:15:44|21554.25
18:15:45|21556.18
18:15:46|21553.15
18:15:47|21554.95
18:15:48|21555.41
18:15:49|21553.62
18:15:50|21554.68
18:15:51|21554.4
18:15:52|21555.29
18:15:53|21556.33
18:15:54|21556.05
18:15:56|21555.2
18:15:57|21555.9
18:15:58|21555.85
18:15:59|21555.97
18:16:01|21558.91
18:16:03|21555.11
18:16:03|21554.96
18:16:04|21554.45
18:16:06|21552.07
18:16:07|21554.15
18:16:08|21553.4
18:16:10|21554.33
18:16:10|21555.84
18:16:11|21556.01
18:16:12|21555.08
18:16:14|21555.26
18:16:15|21552.9
18:16:16|21554.05
18:16:17|21556.19
18:16:18|21552.35
18:16:19|21552.36
18:16:20|21554.77
18:16:21|21556.28
18:16:22|21554.89
18:16:23|21556.02
18:16:23|21556.85
18:16:25|21556.5
18:16:26|21556.45
18:16:27|21555.99
18:16:27|21555.04
18:16:29|21555.09
18:16:30|21556.13
18:16:31|21555.71
18:16:31|21556.08
18:16:33|21557.8
18:16:33|21558.1
18:16:35|21556.73
18:16:36|21555.92
18:16:37|21557.06
18:16:37|21557.13
18:16:38|21556.56
18:16:40|21551.08
18:16:41|21552.97
18:16:42|21551.97
18:16:43|21550.06
18:16:43|21550.57
18:16:44|21551.81
18:16:45|21551.78
18:16:47|21552.72
18:16:48|21552.22
18:16:49|21555.16
18:16:50|21554.82
18:16:50|21552.83
18:16:52|21554.81
18:16:53|21554.44
18:16:54|21554.1
18:16:55|21554.24
18:16:56|21554.45
18:16:58|21555.62
18:16:59|21554.65
18:17:01|21556.18
18:17:02|21556.04
18:17:03|21559.03
18:17:05|21562.36
18:17:06|21563.37
18:17:07|21561.59
18:17:08|21562.81
18:17:09|21562.9
18:17:10|21561.55
18:17:11|21563.54
18:17:12|21565.74
18:17:13|21566.55
18:17:14|21567.71
18:17:15|21567.75
18:17:16|21566.8
18:17:18|21570.62
18:17:19|21569.4
18:17:19|21570.06
18:17:21|21569.6
18:17:22|21570.63
18:17:23|21568.72
18:17:23|21569.27
18:17:25|21566.44
18:17:25|21568.54
18:17:27|21565.9
18:17:27|21565.7
18:17:28|21566.06
18:17:30|21570.02
18:17:31|21570.02
18:17:31|21570.02
18:17:33|21569.13
18:17:33|21567.76
18:17:34|21568.79
18:17:35|21567.8
18:17:36|21567.14
18:17:37|21563.5
18:17:39|21561.49
18:17:40|21561.98
18:17:41|21560.32
18:17:42|21560.88
18:17:43|21562.43
18:17:44|21561.44
18:17:45|21561.74
18:17:46|21562.55
18:17:47|21560.
18:17:48|21562.
18:17:49|21565.53
18:17:50|21566.99
18:17:51|21563.91
18:17:52|21563.02
18:17:53|21561.55
18:17:54|21561.61
18:17:55|21561.52
18:17:56|21561.46
18:17:57|21562.25
18:17:59|21561.66
18:18:00|21564.21
18:18:02|21565.01
18:18:03|21563.07
18:18:04|21563.2
18:18:06|21564.99
18:18:07|21562.36
18:18:08|21563.79
18:18:09|21563.7
18:18:10|21563.4
18:18:11|21562.1
18:18:12|21563.68
18:18:13|21561.56
18:18:15|21558.98
18:18:16|21558.29
18:18:16|21557.64
18:18:18|21558.23
18:18:19|21558.9
18:18:20|21558.24
18:18:21|21558.45
18:18:21|21558.23
18:18:22|21558.26
18:18:23|21558.24
18:18:25|21558.07
18:18:25|21556.18
18:18:27|21553.88
18:18:28|21552.57
18:18:28|21552.79
18:18:29|21551.87
18:18:31|21551.32
18:18:33|21551.46
18:18:34|21550.06
18:18:35|21551.05
18:18:36|21550.71
18:18:37|21551.5
18:18:38|21555.6
18:18:39|21558.22
18:18:40|21559.5
18:18:41|21558.01
18:18:42|21557.56
18:18:43|21558.47
18:18:44|21561.94
18:18:46|21561.05
18:18:47|21562.41
18:18:47|21561.58
18:18:49|21562.66
18:18:50|21561.69
18:18:50|21562.25
18:18:51|21561.67
18:18:53|21561.09
18:18:53|21561.2
18:18:54|21561.69
18:18:55|21562.26
18:18:56|21561.45
18:18:57|21561.35
18:18:58|21561.15
18:19:00|21559.3
18:19:02|21559.96
18:19:02|21559.59
18:19:03|21559.55
18:19:05|21560.41
18:19:06|21559.71
18:19:08|21561.08
18:19:08|21560.93
18:19:10|21561.76
18:19:11|21560.39
18:19:12|21560.97
18:19:14|21558.93
18:19:15|21559.01
18:19:16|21558.82
18:19:17|21558.85
18:19:18|21557.28
18:19:19|21557.26
18:19:20|21561.7
18:19:21|21562.77
18:19:22|21562.55
18:19:23|21561.54
18:19:24|21562.
18:19:25|21562.01
18:19:26|21561.9
18:19:27|21565.69
18:19:28|21562.02
18:19:29|21554.75
18:19:30|21557.15
18:19:31|21554.37
18:19:32|21554.42
18:19:33|21554.41
18:19:34|21553.13
18:19:35|21552.95
18:19:36|21547.16
18:19:37|21546.69
18:19:38|21545.16
18:19:39|21548.55
18:19:40|21547.28
18:19:41|21546.98
18:19:42|21548.06
18:19:43|21544.74
18:19:45|21545.94
18:19:45|21546.24
18:19:47|21544.46
18:19:48|21542.51
18:19:49|21542.08
18:19:50|21545.13
18:19:51|21546.14
18:19:52|21544.55
18:19:53|21543.35
18:19:53|21545.58
18:19:55|21545.19
18:19:55|21544.74
18:19:56|21545.04
18:19:57|21545.77
18:19:59|21544.17
18:20:00|21542.69
18:20:02|21543.09
18:20:03|21541.87
18:20:04|21542.4
18:20:05|21542.43
18:20:06|21542.
18:20:07|21541.99
18:20:08|21542.31
18:20:09|21541.68
18:20:10|21541.15
18:20:11|21539.84
18:20:12|21539.08
18:20:14|21540.43
18:20:15|21540.27
18:20:16|21540.09
18:20:17|21540.29
18:20:18|21540.
18:20:18|21539.58
18:20:19|21539.49
18:20:21|21539.5
18:20:22|21539.7
18:20:23|21539.77
18:20:24|21539.18
18:20:26|21537.55
18:20:26|21536.69
18:20:27|21537.89
18:20:28|21539.13
18:20:30|21539.23
18:20:30|21539.28
18:20:31|21538.
18:20:33|21537.43
18:20:34|21536.96
18:20:35|21536.89
18:20:35|21536.7
18:20:37|21536.2
18:20:38|21535.81
18:20:38|21535.11
18:20:40|21533.57
18:20:41|21535.59
18:20:42|21536.96
18:20:43|21537.3
18:20:44|21537.1
18:20:45|21536.1
18:20:47|21538.19
18:20:47|21538.42
18:20:48|21538.24
18:20:49|21537.89
18:20:50|21541.21
18:20:51|21541.06
18:20:52|21540.51
18:20:53|21546.58
18:20:54|21544.3
18:20:55|21544.15
18:20:56|21543.12
18:20:57|21543.29
18:20:58|21544.78
18:20:59|21548.76
18:21:01|21548.62
18:21:03|21545.58
18:21:03|21545.59
18:21:04|21544.26
18:21:05|21543.11
18:21:06|21544.41
18:21:08|21537.27
18:21:09|21537.36
18:21:11|21540.42
18:21:11|21540.
18:21:12|21538.89
18:21:14|21539.85
18:21:15|21538.51
18:21:16|21539.37
18:21:17|21539.27
18:21:18|21538.66
18:21:19|21539.27
18:21:20|21544.44
18:21:22|21545.99
18:21:22|21544.06
18:21:23|21546.63
18:21:24|21546.93
18:21:25|21547.43
18:21:26|21549.95
18:21:27|21550.43
18:21:28|21549.4
18:21:29|21549.79
18:21:31|21549.52
18:21:32|21550.28
18:21:33|21549.86
18:21:34|21550.05
18:21:35|21549.9
18:21:36|21551.75
18:21:37|21551.16
18:21:38|21550.5
18:21:39|21547.4
18:21:41|21546.83
18:21:41|21545.48
18:21:42|21545.36
18:21:43|21546.59
18:21:44|21547.19
18:21:45|21546.66
18:21:46|21546.75
18:21:47|21545.31
18:21:48|21545.38
18:21:49|21545.94
18:21:50|21547.29
18:21:51|21549.94
18:21:52|21551.15
18:21:53|21551.28
18:21:54|21552.65
18:21:55|21552.36
18:21:56|21550.01
18:21:57|21550.1
18:21:58|21553.17
18:21:59|21554.73
18:22:00|21554.4
18:22:01|21553.24
18:22:03|21555.63
18:22:05|21555.19
18:22:05|21555.5
18:22:06|21557.18
18:22:08|21557.05
18:22:09|21553.62
18:22:10|21550.77
18:22:11|21550.85
18:22:12|21551.42
18:22:14|21551.25
18:22:15|21550.63
18:22:15|21548.66
18:22:16|21547.55
18:22:18|21548.14
18:22:19|21547.79
18:22:20|21548.27
18:22:21|21547.26
18:22:22|21547.78
18:22:23|21548.64
18:22:24|21548.51
18:22:25|21551.65
18:22:26|21551.37
18:22:27|21550.86
18:22:28|21550.74
18:22:29|21550.43
18:22:30|21550.88
18:22:31|21550.88
18:22:33|21550.39
18:22:33|21549.53
18:22:35|21549.99
18:22:35|21550.18
18:22:36|21549.62
18:22:37|21548.8
18:22:38|21550.24
18:22:39|21551.23
18:22:41|21551.46
18:22:41|21552.24
18:22:43|21552.36
18:22:44|21551.75
18:22:45|21550.04
18:22:46|21550.83
18:22:47|21550.52
18:22:48|21549.79
18:22:49|21548.03
18:22:50|21547.83
18:22:51|21548.5
18:22:52|21548.44
18:22:53|21548.25
18:22:54|21548.35
18:22:55|21548.56
18:22:56|21548.66
18:22:57|21548.08
18:22:58|21548.74
18:23:00|21546.15
18:23:00|21546.39
18:23:01|21546.9
18:23:03|21549.
18:23:04|21548.8
18:23:06|21548.07
18:23:07|21546.71
18:23:08|21545.86
18:23:09|21546.93
18:23:10|21547.16
18:23:11|21550.84
18:23:12|21553.42
18:23:13|21552.58
18:23:14|21553.51
18:23:15|21552.85
18:23:16|21552.89
18:23:18|21551.5
18:23:19|21552.63
18:23:20|21552.26
18:23:20|21556.42
18:23:22|21554.65
18:23:22|21555.06
18:23:24|21555.35
18:23:25|21554.04
18:23:26|21554.35
18:23:26|21554.66
18:23:27|21555.
18:23:28|21555.28
18:23:29|21556.73
18:23:30|21556.78
18:23:31|21556.26
18:23:33|21557.09
18:23:34|21556.48
18:23:34|21556.38
18:23:36|21556.98
18:23:37|21556.23
18:23:38|21557.12
18:23:39|21557.5
18:23:40|21558.1
18:23:41|21558.32
18:23:41|21558.21
18:23:42|21560.9
18:23:44|21560.75
18:23:44|21560.59
18:23:45|21560.71
18:23:46|21558.27
18:23:47|21558.45
18:23:48|21556.8
18:23:50|21556.38
18:23:50|21556.49
18:23:51|21555.5
18:23:53|21554.11
18:23:53|21554.58
18:23:54|21552.11
18:23:55|21551.58
18:23:56|21552.07
18:23:58|21553.88
18:23:59|21554.61
18:23:59|21553.55
18:24:00|21554.81
18:24:02|21554.8
18:24:02|21556.93
18:24:04|21560.36
18:24:06|21559.6
18:24:07|21560.
18:24:08|21560.64
18:24:08|21559.09
18:24:10|21558.66
18:24:12|21558.43
18:24:13|21558.45
18:24:14|21558.09
18:24:16|21556.68
18:24:16|21555.12
18:24:17|21552.52
18:24:19|21551.94
18:24:20|21552.29
18:24:21|21551.71
18:24:22|21552.05
18:24:23|21552.28
18:24:24|21551.93
18:24:25|21551.75
18:24:26|21549.67
18:24:27|21546.98
18:24:28|21547.55
18:24:29|21548.75
18:24:30|21547.89
18:24:31|21548.38
18:24:31|21548.01
18:24:33|21549.21
18:24:34|21551.71
18:24:36|21551.58
18:24:36|21552.
18:24:37|21554.34
18:24:38|21554.34
18:24:39|21554.52
18:24:40|21557.84
18:24:41|21556.41
18:24:42|21555.78
18:24:43|21556.11
18:24:44|21555.47
18:24:45|21554.94
18:24:46|21555.68
18:24:47|21554.91
18:24:48|21555.83
18:24:49|21554.88
18:24:50|21554.64
18:24:51|21554.84
18:24:52|21552.4
18:24:53|21552.19
18:24:54|21551.59
18:24:55|21549.58
18:24:56|21549.13
18:24:57|21551.72
18:24:58|21551.42
18:24:59|21551.71
18:25:00|21551.49
18:25:01|21554.44
18:25:02|21555.03
18:25:03|21552.68
18:25:05|21552.53
18:25:07|21551.8
18:25:07|21549.99
18:25:09|21549.82
18:25:10|21550.47
18:25:11|21548.84
18:25:12|21550.96
18:25:13|21547.51
18:25:14|21548.45
18:25:15|21548.42
18:25:16|21550.35
18:25:17|21550.56
18:25:17|21554.31
18:25:19|21554.08
18:25:20|21555.58
18:25:22|21563.7
18:25:22|21562.79
18:25:23|21567.36
18:25:24|21567.28
18:25:26|21566.
18:25:26|21565.37
18:25:29|21567.6
18:25:29|21566.31
18:25:30|21565.36
18:25:31|21567.13
18:25:32|21566.31
18:25:33|21567.39
18:25:34|21567.21
18:25:35|21567.71
18:25:36|21569.45
18:25:37|21570.58
18:25:38|21570.64
18:25:39|21569.83
18:25:40|21570.37
18:25:41|21571.6
18:25:42|21569.59
18:25:43|21568.66
18:25:44|21566.
18:25:45|21565.49
18:25:46|21566.03
18:25:47|21567.14
18:25:48|21566.41
18:25:49|21567.58
18:25:50|21568.14
18:25:51|21568.37
18:25:52|21567.93
18:25:53|21566.87
18:25:54|21566.87
18:25:55|21567.64
18:25:56|21566.86
18:25:57|21567.08
18:25:58|21569.05
18:25:59|21568.93
18:26:00|21567.12
18:26:01|21571.26
18:26:02|21573.02
18:26:03|21572.47
18:26:04|21572.9
18:26:06|21572.09
18:26:08|21574.36
18:26:09|21573.03
18:26:10|21573.83
18:26:11|21574.34
18:26:12|21571.31
18:26:12|21574.26
18:26:13|21575.62
18:26:16|21571.95
18:26:16|21575.39
18:26:17|21574.92
18:26:18|21570.99
18:26:19|21573.08
18:26:20|21574.73
18:26:21|21572.67
18:26:22|21573.83
18:26:23|21573.89
18:26:24|21571.45
18:26:25|21571.87
18:26:26|21573.58
18:26:27|21572.33
18:26:28|21575.71
18:26:29|21573.54
18:26:30|21570.69
18:26:31|21572.85
18:26:32|21571.78
18:26:33|21573.69
18:26:34|21571.07
18:26:35|21571.06
18:26:36|21571.42
18:26:37|21569.97
18:26:38|21572.57
18:26:39|21572.52
18:26:40|21572.9
18:26:42|21573.68
18:26:43|21571.62
18:26:43|21570.44
18:26:45|21570.53
18:26:46|21567.14
18:26:47|21569.46
18:26:48|21568.29
18:26:49|21568.85
18:26:50|21569.03
18:26:50|21568.39
18:26:51|21568.76
18:26:53|21567.92
18:26:53|21569.6
18:26:55|21569.88
18:26:56|21570.15
18:26:57|21570.44
18:26:59|21569.72
18:26:59|21570.3
18:27:01|21569.86
18:27:02|21573.45
18:27:02|21575.08
18:27:03|21574.07
18:27:04|21573.87
18:27:06|21574.81
18:27:07|21572.44
18:27:09|21572.96
18:27:09|21572.27
18:27:10|21573.02
18:27:12|21573.
18:27:13|21572.02
18:27:14|21570.74
18:27:15|21570.
18:27:16|21570.53
18:27:18|21571.04
18:27:18|21571.53
18:27:19|21571.34
18:27:21|21571.35
18:27:22|21567.26
18:27:23|21567.55
18:27:24|21569.63
18:27:25|21568.66
18:27:26|21569.24
18:27:28|21569.58
18:27:28|21568.88
18:27:30|21568.96
18:27:31|21571.
18:27:32|21570.5
18:27:33|21571.84
18:27:34|21573.36
18:27:35|21573.07
18:27:36|21573.24
18:27:37|21573.53
18:27:38|21577.61
18:27:39|21574.5
18:27:40|21577.58
18:27:41|21571.93
18:27:42|21576.64
18:27:43|21575.74
18:27:44|21574.24
18:27:45|21576.48
18:27:46|21576.11
18:27:47|21576.16
18:27:48|21576.25
18:27:49|21575.51
18:27:50|21575.99
18:27:51|21577.26
18:27:52|21576.7
18:27:53|21576.08
18:27:54|21576.46
18:27:56|21577.36
18:27:57|21576.29
18:27:58|21578.12
18:27:58|21577.81
18:27:59|21578.33
18:28:00|21578.82
18:28:01|21579.28
18:28:02|21579.48
18:28:04|21580.45
18:28:05|21580.61
18:28:05|21581.72
18:28:06|21579.5
18:28:07|21582.34
18:28:08|21582.32
18:28:10|21586.25
18:28:11|21585.62
18:28:12|21587.82
18:28:13|21588.21
18:28:15|21587.17
18:28:16|21584.71
18:28:18|21586.04
18:28:19|21586.06
18:28:20|21586.22
18:28:21|21586.68
18:28:22|21586.86
18:28:23|21585.3
18:28:24|21586.87
18:28:25|21582.6
18:28:26|21582.
18:28:27|21583.04
18:28:28|21581.6
18:28:29|21580.56
18:28:31|21580.88
18:28:32|21582.97
18:28:32|21583.41
18:28:33|21584.34
18:28:34|21583.95
18:28:35|21584.41
18:28:37|21584.28
18:28:38|21583.51
18:28:39|21582.83
18:28:39|21580.41
18:28:40|21582.8
18:28:42|21580.44
18:28:43|21581.02
18:28:44|21579.19
18:28:45|21581.15
18:28:46|21580.44
18:28:47|21579.57
18:28:48|21579.92
18:28:49|21578.64
18:28:50|21578.56
18:28:51|21580.06
18:28:52|21578.92
18:28:53|21580.39
18:28:54|21580.32
18:28:55|21580.63
18:28:56|21578.99
18:28:57|21581.13
18:28:58|21579.01
18:28:59|21578.41
18:29:00|21578.16
18:29:01|21579.59
18:29:02|21579.13
18:29:03|21579.6
18:29:04|21582.3
18:29:05|21582.85
18:29:06|21582.85
18:29:07|21582.31
18:29:08|21583.11
18:29:10|21583.19
18:29:11|21584.51
18:29:13|21585.42
18:29:14|21586.66
18:29:14|21586.69
18:29:16|21583.04
18:29:17|21582.37
18:29:18|21581.48
18:29:19|21581.97
18:29:20|21585.83
18:29:22|21580.96
18:29:23|21582.55
18:29:23|21583.57
18:29:24|21585.82
18:29:26|21585.29
18:29:27|21585.17
18:29:28|21585.24
18:29:29|21587.44
18:29:29|21587.92
18:29:31|21585.84
18:29:31|21584.63
18:29:33|21584.08
18:29:34|21584.4
18:29:36|21583.28
18:29:36|21582.89
18:29:37|21583.7
18:29:38|21586.07
18:29:39|21585.57
18:29:40|21584.57
18:29:41|21584.52
18:29:42|21583.51
18:29:43|21581.81
18:29:44|21582.64
18:29:45|21582.28
18:29:46|21580.89
18:29:47|21583.35
18:29:48|21582.71
18:29:49|21582.63
18:29:50|21582.98
18:29:51|21584.86
18:29:52|21589.
18:29:53|21587.71
18:29:54|21585.28
18:29:55|21584.76
18:29:56|21584.45
18:29:57|21583.59
18:29:58|21583.78
18:29:59|21583.15
18:30:00|21585.72
18:30:01|21585.3
18:30:02|21586.
18:30:03|21589.93
18:30:04|21586.74
18:30:06|21589.22
18:30:07|21587.81
18:30:08|21587.22
18:30:09|21587.65
18:30:11|21586.91
18:30:12|21590.15
18:30:14|21587.03
18:30:14|21587.25
18:30:15|21588.78
18:30:16|21591.9
18:30:17|21590.9
18:30:18|21590.16
18:30:19|21592.1
18:30:21|21593.25
18:30:23|21591.92
18:30:23|21593.91
18:30:24|21591.64
18:30:25|21592.7
18:30:26|21594.99
18:30:27|21592.27
18:30:28|21593.95
18:30:29|21594.91
18:30:30|21592.41
18:30:31|21594.14
18:30:32|21596.81
18:30:33|21596.29
18:30:34|21597.84
18:30:36|21597.49
18:30:37|21597.47
18:30:38|21597.52
18:30:39|21598.2
18:30:40|21596.3
18:30:41|21596.48
18:30:42|21598.59
18:30:43|21597.21
18:30:44|21597.03
18:30:45|21599.62
18:30:45|21597.55
18:30:47|21599.26
18:30:48|21599.53
18:30:49|21597.93
18:30:49|21596.57
18:30:51|21598.83
18:30:51|21598.56
18:30:52|21597.95
18:30:54|21597.34
18:30:55|21596.
18:30:55|21595.89
18:30:58|21595.05
18:30:58|21596.81
18:30:59|21595.14
18:31:00|21591.6
18:31:01|21594.72
18:31:02|21593.32
18:31:03|21593.81
18:31:04|21594.01
18:31:05|21591.68
18:31:06|21592.56
18:31:07|21592.86
18:31:08|21592.56
18:31:09|21588.07
18:31:10|21581.23
18:31:12|21583.1
18:31:12|21581.41
18:31:14|21583.08
18:31:16|21581.02
18:31:16|21580.23
18:31:17|21579.55
18:31:19|21581.12
18:31:20|21581.42
18:31:21|21581.46
18:31:22|21581.12
18:31:22|21588.65
18:31:24|21586.89
18:31:25|21584.79
18:31:26|21586.36
18:31:27|21588.03
18:31:28|21587.56
18:31:29|21587.73
18:31:30|21589.08
18:31:31|21592.77
18:31:32|21594.68
18:31:33|21592.74
18:31:34|21594.95
18:31:35|21595.59
18:31:36|21594.95
18:31:37|21593.47
18:31:38|21593.9
18:31:39|21594.15
18:31:40|21594.51
18:31:41|21598.9
18:31:42|21599.01
18:31:43|21598.42
18:31:43|21597.58
18:31:45|21601.99
18:31:46|21600.72
18:31:47|21599.38
18:31:47|21600.6
18:31:48|21600.45
18:31:50|21601.72
18:31:51|21602.56
18:31:52|21603.72
18:31:53|21605.42
18:31:54|21607.89
18:31:55|21607.18
18:31:55|21605.
18:31:57|21603.88
18:31:58|21604.34
18:31:58|21602.93
18:32:00|21606.34
18:32:00|21607.42
18:32:01|21614.03
18:32:03|21614.87
18:32:04|21613.7
18:32:04|21613.36
18:32:06|21613.68
18:32:07|21612.56
18:32:08|21611.49
18:32:09|21613.7
18:32:10|21614.55
18:32:11|21615.18
18:32:13|21616.74
18:32:14|21621.92
18:32:16|21623.7
18:32:16|21616.58
18:32:18|21615.62
18:32:19|21615.88
18:32:20|21614.59
18:32:21|21616.44
18:32:23|21614.98
18:32:23|21612.94
18:32:25|21617.02
18:32:26|21617.64
18:32:27|21616.65
18:32:28|21616.58
18:32:29|21617.19
18:32:30|21616.44
18:32:31|21615.13
18:32:32|21614.87
18:32:33|21615.
18:32:34|21615.97
18:32:35|21617.58
18:32:36|21618.2
18:32:36|21616.78
18:32:39|21615.88
18:32:39|21616.35
18:32:40|21615.54
18:32:41|21618.7
18:32:42|21617.95
18:32:44|21618.3
18:32:44|21619.99
18:32:45|21622.43
18:32:46|21620.85
18:32:47|21619.38
18:32:48|21616.06
18:32:50|21615.37
18:32:50|21615.67
18:32:51|21615.13
18:32:52|21616.78
18:32:54|21617.36
18:32:55|21618.93
18:32:55|21624.36
18:32:57|21625.23
18:32:57|21624.47
18:32:58|21618.22
18:33:00|21617.82
18:33:00|21613.75
18:33:01|21614.97
18:33:03|21616.85
18:33:03|21617.91
18:33:05|21619.53
18:33:05|21623.03
18:33:07|21622.76
18:33:08|21624.9
18:33:09|21625.84
18:33:10|21622.91
18:33:10|21624.02
18:33:12|21626.31
18:33:13|21636.64
18:33:15|21632.04
18:33:16|21630.97
18:33:18|21626.24
18:33:19|21627.83
18:33:21|21628.31
18:33:22|21623.88
18:33:23|21624.16
18:33:24|21626.84
18:33:25|21629.05
18:33:26|21634.41
18:33:27|21636.27
18:33:28|21641.72
18:33:29|21639.72
18:33:30|21637.72
18:33:31|21635.5
18:33:32|21636.31
18:33:33|21633.39
18:33:34|21642.7
18:33:35|21644.63
18:33:36|21643.76
18:33:37|21644.3
18:33:38|21643.88
18:33:39|21643.75
18:33:40|21647.66
18:33:41|21640.
18:33:42|21636.37
18:33:43|21636.1
18:33:44|21635.27
18:33:45|21635.23
18:33:46|21633.64
18:33:47|21633.63
18:33:48|21633.68
18:33:49|21630.9
18:33:50|21631.32
18:33:51|21630.42
18:33:52|21630.02
18:33:53|21630.48
18:33:54|21630.38
18:33:55|21632.71
18:33:57|21632.73
18:33:57|21633.3
18:33:59|21630.03
18:33:59|21631.55
18:34:00|21630.88
18:34:02|21626.46
18:34:03|21627.11
18:34:03|21627.19
18:34:05|21626.62
18:34:06|21625.24
18:34:07|21626.37
18:34:07|21630.68
18:34:08|21632.89
18:34:09|21633.84
18:34:11|21633.6
18:34:12|21637.7
18:34:13|21637.79
18:34:15|21639.4
18:34:16|21638.97
18:34:18|21639.29
18:34:19|21642.03
18:34:21|21633.86
18:34:22|21634.61
18:34:23|21638.1
18:34:23|21636.1
18:34:25|21636.
18:34:26|21636.45
18:34:26|21635.12
18:34:27|21635.13
18:34:28|21635.
18:34:29|21633.68
18:34:31|21633.65
18:34:32|21633.42
18:34:33|21632.69
18:34:34|21633.17
18:34:35|21630.91
18:34:36|21632.02
18:34:37|21631.56
18:34:38|21628.86
18:34:39|21629.5
18:34:40|21626.81
18:34:41|21626.19
18:34:42|21625.33
18:34:43|21628.28
18:34:44|21630.8
18:34:45|21629.77
18:34:46|21631.25
18:34:47|21630.1
18:34:48|21630.03
18:34:49|21631.66
18:34:50|21629.96
18:34:51|21631.14
18:34:52|21629.7
18:34:53|21629.29
18:34:54|21629.16
18:34:55|21627.75
18:34:56|21629.59
18:34:57|21628.23
18:34:58|21629.64
18:34:59|21627.85
18:35:00|21629.57
18:35:01|21628.96
18:35:02|21629.82
18:35:03|21630.39
18:35:04|21629.75
18:35:05|21632.24
18:35:06|21633.41
18:35:07|21632.73
18:35:08|21632.41
18:35:09|21632.88
18:35:10|21632.
18:35:11|21628.67
18:35:12|21623.24
18:35:13|21625.48
18:35:14|21622.74
18:35:16|21623.47
18:35:17|21620.73
18:35:19|21621.33
18:35:20|21617.48
18:35:21|21617.41
18:35:22|21620.19
18:35:23|21618.52
18:35:24|21616.19
18:35:25|21615.69
18:35:26|21612.97
18:35:27|21616.31
18:35:28|21617.74
18:35:29|21619.59
18:35:31|21624.05
18:35:32|21623.31
18:35:32|21621.14
18:35:34|21623.26
18:35:35|21620.57
18:35:36|21618.6
18:35:37|21618.05
18:35:38|21617.26
18:35:39|21618.77
18:35:40|21617.52
18:35:41|21615.11
18:35:42|21614.49
18:35:44|21615.06
18:35:44|21614.81
18:35:46|21614.22
18:35:47|21611.41
18:35:48|21610.52
18:35:49|21610.1
18:35:50|21614.71
18:35:51|21612.86
18:35:52|21612.97
18:35:54|21611.86
18:35:55|21611.19
18:35:55|21610.67
18:35:56|21610.75
18:35:58|21611.68
18:35:59|21611.49
18:36:00|21609.69
18:36:01|21610.89
18:36:02|21610.28
18:36:03|21611.54
18:36:04|21610.65
18:36:05|21610.17
18:36:06|21610.84
18:36:07|21611.44
18:36:08|21615.64
18:36:09|21614.5
18:36:10|21610.86
18:36:11|21610.92
18:36:12|21609.83
18:36:13|21608.97
18:36:14|21606.95
18:36:15|21607.18
18:36:17|21607.
18:36:18|21605.89
18:36:19|21605.36
18:36:20|21605.8
18:36:21|21605.45
18:36:23|21604.09
18:36:24|21603.21
18:36:25|21606.63
18:36:26|21607.04
18:36:27|21606.92
18:36:28|21608.72
18:36:30|21609.88
18:36:31|21609.51
18:36:32|21608.6
18:36:33|21609.53
18:36:34|21608.23
18:36:35|21606.6
18:36:35|21607.27
18:36:37|21606.41
18:36:39|21606.27
18:36:39|21606.31
18:36:40|21606.81
18:36:41|21607.71
18:36:42|21611.86
18:36:43|21608.82
18:36:44|21609.19
18:36:45|21609.88
18:36:46|21610.22
18:36:48|21610.96
18:36:49|21611.53
18:36:49|21612.13
18:36:51|21610.72
18:36:52|21611.85
18:36:53|21610.97
18:36:54|21610.88
18:36:55|21611.28
18:36:56|21610.73
18:36:57|21610.68
18:36:57|21611.29
18:36:58|21612.51
18:37:00|21611.68
18:37:00|21612.22
18:37:03|21611.8
18:37:04|21607.28
18:37:05|21607.15
18:37:06|21607.72
18:37:07|21609.98
18:37:08|21610.8
18:37:09|21611.02
18:37:10|21611.6
18:37:11|21611.99
18:37:12|21612.96
18:37:12|21611.85
18:37:14|21612.39
18:37:15|21612.46
18:37:16|21613.51
18:37:18|21611.39
18:37:19|21607.85
18:37:21|21607.9
18:37:21|21606.87
18:37:22|21606.29
18:37:23|21605.97
18:37:25|21604.66
18:37:26|21605.71
18:37:28|21605.2
18:37:29|21605.75
18:37:31|21601.27
18:37:31|21601.32
18:37:32|21597.81
18:37:34|21597.2
18:37:36|21598.01
18:37:36|21594.59
18:37:37|21598.26
18:37:38|21597.98
18:37:40|21596.9
18:37:41|21595.19
18:37:43|21595.44
18:37:43|21595.48
18:37:44|21596.9
18:37:45|21596.68
18:37:46|21596.72
18:37:47|21597.19
18:37:48|21596.39
18:37:49|21597.64
18:37:50|21597.17
18:37:51|21595.98
18:37:52|21590.08
18:37:53|21595.2
18:37:54|21598.11
18:37:55|21598.66
18:37:56|21600.22
18:37:57|21601.16
18:37:58|21604.54
18:37:59|21602.02
18:38:00|21602.58
18:38:01|21601.54
18:38:03|21600.92
18:38:04|21602.27
18:38:05|21604.02
18:38:06|21604.
18:38:07|21605.19
18:38:08|21606.25
18:38:09|21604.88
18:38:10|21604.54
18:38:11|21604.8
18:38:12|21605.13
18:38:13|21604.61
18:38:14|21603.58
18:38:15|21603.32
18:38:16|21598.2
18:38:17|21597.35
18:38:19|21596.85
18:38:20|21596.95
18:38:22|21597.92
18:38:23|21596.76
18:38:24|21596.2
18:38:26|21594.53
18:38:27|21590.85
18:38:28|21593.61
18:38:29|21595.36
18:38:30|21596.35
18:38:31|21597.91
18:38:33|21598.22
18:38:34|21598.82
18:38:35|21600.86
18:38:36|21600.67
18:38:37|21598.61
18:38:38|21598.23
18:38:39|21597.01
18:38:40|21597.27
18:38:41|21596.64
18:38:42|21594.47
18:38:43|21596.79
18:38:44|21597.95
18:38:45|21602.96
18:38:46|21601.47
18:38:47|21601.59
18:38:48|21599.71
18:38:49|21599.68
18:38:51|21600.26
18:38:51|21598.38
18:38:52|21597.53
18:38:54|21598.61
18:38:55|21597.98
18:38:56|21598.03
18:38:57|21596.44
18:38:58|21596.64
18:38:59|21597.74
18:39:00|21598.4
18:39:01|21597.77
18:39:02|21596.57
18:39:03|21597.53
18:39:04|21597.75
18:39:06|21601.3
18:39:07|21603.51
18:39:08|21604.05
18:39:09|21600.91
18:39:09|21600.44
18:39:11|21599.4
18:39:11|21599.11
18:39:13|21599.68
18:39:14|21598.26
18:39:15|21598.34
18:39:16|21598.07
18:39:17|21597.97
18:39:17|21598.7
18:39:19|21593.04
18:39:21|21595.
18:39:22|21594.01
18:39:23|21592.75
18:39:24|21589.05
18:39:25|21591.57
18:39:26|21590.
18:39:27|21590.03
18:39:28|21590.06
18:39:29|21591.19
18:39:30|21590.35
18:39:31|21590.72
18:39:32|21592.19
18:39:33|21591.9
18:39:34|21591.9
18:39:35|21590.78
18:39:36|21589.09
18:39:37|21590.86
18:39:39|21589.51
18:39:40|21589.09
18:39:40|21589.46
18:39:41|21590.24
18:39:43|21591.09
18:39:44|21589.7
18:39:45|21589.85
18:39:45|21590.36
18:39:47|21590.5
18:39:47|21591.59
18:39:49|21590.36
18:39:50|21589.93
18:39:51|21592.13
18:39:52|21592.07
18:39:53|21593.85
18:39:54|21594.1
18:39:55|21592.48
18:39:56|21592.78
18:39:57|21594.26
18:39:58|21593.09
18:39:59|21592.63
18:40:00|21596.41
18:40:01|21595.64
18:40:02|21596.29
18:40:03|21596.83
18:40:04|21595.
18:40:05|21594.88
18:40:06|21593.
18:40:07|21595.27
18:40:08|21595.31
18:40:09|21596.31
18:40:10|21596.88
18:40:11|21597.16
18:40:12|21596.62
18:40:13|21596.43
18:40:14|21595.78
18:40:15|21596.21
18:40:16|21595.5
18:40:17|21595.09
18:40:18|21594.37
18:40:19|21593.39
18:40:21|21596.59
18:40:22|21596.39
18:40:23|21598.6
18:40:25|21599.99
18:40:26|21600.29
18:40:27|21599.42
18:40:28|21599.78
18:40:29|21599.36
18:40:30|21598.97
18:40:31|21597.97
18:40:32|21599.33
18:40:33|21600.68
18:40:34|21601.52
18:40:35|21601.27
18:40:37|21600.96
18:40:38|21600.78
18:40:39|21604.32
18:40:40|21607.42
18:40:41|21608.63
18:40:42|21607.89
18:40:43|21606.77
18:40:44|21606.46
18:40:45|21607.1
18:40:46|21606.27
18:40:47|21606.99
18:40:48|21607.34
18:40:49|21606.4
18:40:50|21605.3
18:40:51|21606.59
18:40:52|21605.78
18:40:53|21605.3
18:40:54|21605.3
18:40:55|21606.58
18:40:56|21605.92
18:40:57|21606.22
18:40:58|21603.83
18:40:59|21607.48
18:41:00|21605.98
18:41:01|21604.65
18:41:02|21605.25
18:41:03|21604.99
18:41:04|21604.9
18:41:06|21604.61
18:41:07|21603.8
18:41:07|21603.55
18:41:09|21602.47
18:41:10|21603.08
18:41:11|21602.63
18:41:12|21602.47
18:41:13|21603.51
18:41:14|21602.33
18:41:15|21601.89
18:41:16|21602.89
18:41:17|21602.19
18:41:18|21601.52
18:41:19|21602.28
18:41:21|21602.33
18:41:21|21600.78
18:41:24|21604.88
18:41:24|21601.25
18:41:25|21601.66
18:41:26|21602.67
18:41:27|21603.64
18:41:28|21601.74
18:41:29|21601.83
18:41:30|21601.22
18:41:31|21603.4
18:41:32|21603.62
18:41:33|21605.04
18:41:34|21604.25
18:41:35|21604.23
18:41:36|21604.69
18:41:37|21605.37
18:41:38|21607.34
18:41:39|21607.89
18:41:40|21609.6
18:41:41|21611.91
18:41:42|21610.24
18:41:43|21609.88
18:41:44|21609.93
18:41:45|21611.86
18:41:46|21613.22
18:41:47|21616.19
18:41:48|21620.1
18:41:49|21616.26
18:41:50|21615.49
18:41:51|21615.07
18:41:52|21614.98
18:41:53|21613.35
18:41:54|21613.35
18:41:55|21613.8
18:41:56|21613.93
18:41:57|21614.17
18:41:58|21613.19
18:41:59|21614.27
18:42:00|21616.34
18:42:01|21615.91
18:42:03|21614.45
18:42:05|21611.92
18:42:05|21613.82
18:42:06|21614.66
18:42:07|21616.31
18:42:08|21620.05
18:42:09|21617.87
18:42:10|21616.07
18:42:11|21616.48
18:42:12|21615.56
18:42:13|21614.52
18:42:14|21616.23
18:42:15|21618.67
18:42:16|21617.64
18:42:17|21616.74
18:42:18|21618.99
18:42:19|21618.98
18:42:20|21618.96
18:42:22|21621.42
18:42:24|21621.15
18:42:25|21622.26
18:42:26|21620.22
18:42:27|21623.9
18:42:29|21625.17
18:42:30|21623.81
18:42:32|21624.69
18:42:32|21625.72
18:42:33|21624.29
18:42:34|21623.18
18:42:35|21624.13
18:42:36|21622.44
18:42:37|21620.88
18:42:38|21618.74
18:42:39|21618.56
18:42:40|21618.68
18:42:42|21618.59
18:42:43|21619.77
18:42:44|21620.29
18:42:45|21624.71
18:42:45|21622.25
18:42:47|21620.58
18:42:48|21620.58
18:42:48|21619.31
18:42:50|21617.36
18:42:50|21615.64
18:42:51|21616.89
18:42:52|21616.17
18:42:54|21618.64
18:42:55|21618.7
18:42:56|21617.73
18:42:57|21618.27
18:42:58|21618.6
18:42:58|21618.64
18:42:59|21617.88
18:43:01|21614.12
18:43:02|21616.39
18:43:03|21615.54
18:43:05|21614.65
18:43:06|21618.27
18:43:07|21617.68
18:43:08|21615.06
18:43:09|21611.96
18:43:10|21612.04
18:43:11|21616.28
18:43:12|21615.47
18:43:12|21615.92
18:43:13|21616.77
18:43:15|21615.61
18:43:15|21615.45
18:43:17|21613.89
18:43:17|21615.3
18:43:19|21615.92
18:43:20|21615.35
18:43:21|21614.11
18:43:22|21610.93
18:43:24|21611.48
18:43:25|21611.31
18:43:26|21610.65
18:43:27|21610.91
18:43:28|21611.42
18:43:29|21608.29
18:43:30|21606.69
18:43:31|21605.74
18:43:33|21607.21
18:43:33|21608.32
18:43:35|21606.3
18:43:36|21604.95
18:43:37|21605.39
18:43:38|21606.24
18:43:39|21608.23
18:43:40|21609.51
18:43:41|21609.89
18:43:42|21607.41
18:43:43|21608.9
18:43:44|21612.1
18:43:45|21612.92
18:43:46|21614.04
18:43:47|21613.42
18:43:48|21614.8
18:43:49|21614.74
18:43:50|21614.03
18:43:51|21613.74
18:43:52|21612.89
18:43:53|21610.92
18:43:54|21611.74
18:43:55|21611.77
18:43:56|21612.13
18:43:57|21611.64
18:43:58|21609.8
18:43:59|21611.33
18:44:00|21612.79
18:44:01|21615.64
18:44:02|21614.34
18:44:03|21615.25
18:44:04|21616.23
18:44:05|21614.59
18:44:06|21613.82
18:44:07|21613.04
18:44:08|21612.88
18:44:09|21612.86
18:44:10|21613.48
18:44:11|21608.
18:44:12|21608.06
18:44:13|21609.84
18:44:14|21610.18
18:44:15|21611.05
18:44:16|21609.88
18:44:17|21609.07
18:44:18|21608.59
18:44:19|21608.94
18:44:20|21608.8
18:44:21|21609.44
18:44:22|21607.74
18:44:23|21610.
18:44:25|21607.
18:44:26|21606.01
18:44:27|21607.1
18:44:29|21607.64
18:44:30|21611.57
18:44:30|21610.33
18:44:32|21607.67
18:44:34|21607.95
18:44:35|21608.34
18:44:36|21607.77
18:44:37|21606.
18:44:38|21606.37
18:44:39|21605.15
18:44:40|21604.08
18:44:41|21605.23
18:44:42|21603.46
18:44:44|21603.56
18:44:45|21603.07
18:44:46|21602.86
18:44:47|21602.18
18:44:48|21603.16
18:44:49|21603.29
18:44:50|21602.86
18:44:51|21603.49
18:44:52|21603.69
18:44:53|21602.39
18:44:54|21602.38
18:44:55|21602.6
18:44:56|21601.75
18:44:57|21602.1
18:44:58|21601.9
18:44:59|21598.41
18:45:00|21599.14
18:45:02|21600.65
18:45:03|21602.9
18:45:03|21602.36
18:45:04|21602.01
18:45:06|21602.58
18:45:06|21603.64
18:45:07|21602.77
18:45:09|21603.83
18:45:10|21603.65
18:45:11|21605.01
18:45:12|21603.91
18:45:13|21604.9
18:45:14|21605.28
18:45:15|21604.43
18:45:16|21605.56
18:45:17|21607.17
18:45:18|21604.57
18:45:19|21602.75
18:45:20|21602.75
18:45:21|21603.18
18:45:22|21598.58
18:45:23|21598.35
18:45:24|21600.73
18:45:26|21601.26
18:45:28|21602.05
18:45:29|21601.41
18:45:30|21600.42
18:45:30|21601.9
18:45:32|21603.72
18:45:33|21603.21
18:45:35|21602.75
18:45:35|21602.
18:45:36|21604.44
18:45:37|21607.47
18:45:38|21604.93
18:45:39|21606.56
18:45:40|21606.62
18:45:41|21606.2
18:45:42|21606.31
18:45:44|21608.02
18:45:45|21606.24
18:45:46|21605.65
18:45:47|21604.48
18:45:48|21605.93
18:45:49|21605.85
18:45:50|21606.08
18:45:51|21605.16
18:45:52|21605.93
18:45:53|21603.05
18:45:53|21603.13
18:45:55|21602.38
18:45:56|21602.89
18:45:57|21602.11
18:45:58|21604.
18:45:59|21604.18
18:45:59|21604.02
18:46:01|21603.63
18:46:02|21603.33
18:46:03|21606.14
18:46:04|21613.47
18:46:05|21613.02
18:46:06|21615.81
18:46:07|21618.17
18:46:09|21616.
18:46:09|21617.2
18:46:10|21618.96
18:46:11|21618.31
18:46:12|21618.99
18:46:14|21623.45
18:46:15|21625.01
18:46:16|21624.21
18:46:17|21623.87
18:46:17|21623.66
18:46:18|21622.52
18:46:19|21621.69
18:46:21|21621.18
18:46:21|21621.
18:46:23|21621.91
18:46:24|21621.64
18:46:24|21619.91
18:46:25|21619.45
18:46:28|21618.23
18:46:29|21617.65
18:46:29|21620.36
18:46:31|21618.84
18:46:32|21618.16
18:46:32|21617.63
18:46:34|21618.51
18:46:35|21616.76
18:46:37|21616.72
18:46:37|21615.96
18:46:38|21617.77
18:46:39|21617.63
18:46:40|21615.42
18:46:41|21617.01
18:46:43|21612.16
18:46:44|21612.72
18:46:44|21612.55
18:46:46|21611.54
18:46:47|21612.43
18:46:47|21612.14
18:46:49|21613.8
18:46:49|21612.81
18:46:51|21613.29
18:46:52|21613.25
18:46:53|21613.87
18:46:54|21612.76
18:46:55|21612.87
18:46:56|21613.33
18:46:57|21612.65
18:46:58|21612.34
18:46:59|21614.
18:47:00|21613.22
18:47:01|21613.7
18:47:02|21616.24
18:47:03|21617.64
18:47:04|21621.69
18:47:04|21620.32
18:47:06|21621.71
18:47:07|21621.45
18:47:08|21622.2
18:47:09|21623.92
18:47:10|21623.17
18:47:11|21625.69
18:47:13|21631.87
18:47:13|21630.64
18:47:14|21630.84
18:47:16|21629.65
18:47:17|21629.46
18:47:18|21628.98
18:47:19|21627.92
18:47:20|21628.09
18:47:21|21629.89
18:47:22|21628.89
18:47:23|21628.66
18:47:23|21628.18
18:47:25|21627.65
18:47:26|21629.52
18:47:28|21624.58
18:47:29|21626.7
18:47:29|21626.86
18:47:31|21626.65
18:47:32|21628.19
18:47:32|21627.82
18:47:34|21627.21
18:47:35|21629.64
18:47:36|21630.87
18:47:38|21626.07
18:47:39|21627.61
18:47:39|21625.79
18:47:41|21626.7
18:47:42|21626.9
18:47:42|21625.75
18:47:45|21626.33
18:47:45|21622.3
18:47:46|21621.49
18:47:47|21621.54
18:47:48|21621.24
18:47:49|21621.8
18:47:50|21621.16
18:47:51|21622.19
18:47:52|21623.97
18:47:54|21624.91
18:47:54|21625.35
18:47:56|21624.73
18:47:57|21624.97
18:47:58|21625.34
18:47:59|21624.94
18:48:00|21624.33
18:48:01|21624.97
18:48:03|21622.88
18:48:03|21622.14
18:48:04|21626.57
18:48:05|21628.04
18:48:06|21626.94
18:48:07|21627.65
18:48:08|21627.31
18:48:09|21625.74
18:48:11|21624.93
18:48:12|21623.92
18:48:12|21624.98
18:48:14|21625.2
18:48:16|21625.14
18:48:16|21626.51
18:48:18|21626.07
18:48:18|21624.64
18:48:20|21625.55
18:48:21|21625.45
18:48:22|21624.99
18:48:23|21626.81
18:48:24|21627.21
18:48:24|21626.65
18:48:26|21626.12
18:48:27|21625.91
18:48:27|21627.25
18:48:30|21626.75
18:48:31|21622.1
18:48:33|21623.51
18:48:34|21622.89
18:48:35|21623.16
18:48:35|21620.98
18:48:37|21622.17
18:48:37|21623.06
18:48:39|21622.71
18:48:39|21622.77
18:48:40|21623.05
18:48:41|21626.41
18:48:42|21625.07
18:48:44|21624.7
18:48:45|21624.86
18:48:45|21624.64
18:48:46|21626.85
18:48:47|21626.19
18:48:49|21625.27
18:48:50|21627.1
18:48:51|21627.16
18:48:51|21627.66
18:48:53|21628.6
18:48:53|21629.81
18:48:54|21629.08
18:48:55|21629.27
18:48:57|21629.06
18:48:58|21626.15
18:48:58|21626.14
18:49:00|21623.9
18:49:01|21622.76
18:49:02|21623.9
18:49:03|21623.02
18:49:04|21624.06
18:49:06|21626.64
18:49:07|21628.99
18:49:08|21627.4
18:49:09|21628.27
18:49:11|21629.11
18:49:12|21628.87
18:49:13|21627.62
18:49:13|21627.38
18:49:14|21628.64
18:49:15|21627.95
18:49:16|21627.97
18:49:17|21626.6
18:49:18|21625.38
18:49:20|21626.6
18:49:21|21625.62
18:49:22|21625.66
18:49:23|21625.24
18:49:23|21625.24
18:49:24|21624.76
18:49:25|21625.24
18:49:26|21623.18
18:49:27|21623.95
18:49:29|21622.62
18:49:31|21623.58
18:49:31|21624.23
18:49:33|21622.19
18:49:34|21623.23
18:49:35|21623.79
18:49:36|21622.79
18:49:37|21623.84
18:49:39|21619.99
18:49:40|21619.91
18:49:42|21620.
18:49:43|21620.86
18:49:43|21619.28
18:49:45|21619.23
18:49:46|21618.69
18:49:47|21621.83
18:49:48|21621.74
18:49:49|21620.75
18:49:49|21622.61
18:49:51|21621.41
18:49:52|21621.36
18:49:53|21620.99
18:49:54|21621.42
18:49:55|21620.9
18:49:56|21622.41
18:49:57|21621.42
18:49:58|21620.8
18:49:59|21621.34
18:50:00|21621.32
18:50:01|21622.53
18:50:02|21622.85
18:50:03|21623.77
18:50:04|21624.91
18:50:05|21624.96
18:50:06|21626.63
18:50:07|21624.5
18:50:08|21625.04
18:50:09|21625.41
18:50:10|21627.36
18:50:11|21625.35
18:50:12|21624.79
18:50:13|21623.76
18:50:14|21624.45
18:50:15|21625.89
18:50:16|21625.41
18:50:17|21626.65
18:50:18|21623.97
18:50:19|21626.84
18:50:20|21626.86
18:50:21|21626.76
18:50:22|21626.63
18:50:23|21627.58
18:50:24|21628.59
18:50:25|21627.29
18:50:26|21626.89
18:50:27|21626.24
18:50:28|21626.26
18:50:30|21624.65
18:50:31|21624.58
18:50:32|21624.03
18:50:33|21625.85
18:50:34|21624.86
18:50:35|21625.52
18:50:36|21626.25
18:50:37|21627.22
18:50:38|21627.17
18:50:39|21628.28
18:50:40|21629.02
18:50:41|21628.2
18:50:42|21627.08
18:50:43|21626.2
18:50:44|21626.45
18:50:45|21626.44
18:50:46|21625.92
18:50:47|21626.48
18:50:48|21627.54
18:50:49|21626.13
18:50:50|21626.35
18:50:52|21627.03
18:50:53|21631.59
18:50:53|21641.34
18:50:54|21640.61
18:50:56|21638.32
18:50:56|21638.57
18:50:58|21638.25
18:50:59|21638.46
18:50:59|21638.98
18:51:00|21639.42
18:51:02|21641.62
18:51:03|21645.87
18:51:04|21647.69
18:51:05|21646.66
18:51:06|21644.95
18:51:08|21644.31
18:51:09|21645.59
18:51:11|21646.6
18:51:11|21648.65
18:51:12|21646.42
18:51:13|21647.18
18:51:14|21646.33
18:51:15|21646.94
18:51:16|21649.01
18:51:17|21649.6
18:51:18|21650.82
18:51:19|21649.72
18:51:20|21650.76
18:51:21|21650.96
18:51:22|21654.37
18:51:23|21655.16
18:51:24|21654.15
18:51:25|21653.57
18:51:26|21654.3
18:51:27|21655.43
18:51:28|21656.05
18:51:29|21655.49
18:51:30|21657.77
18:51:32|21661.14
18:51:34|21660.61
18:51:35|21659.67
18:51:36|21660.88
18:51:37|21660.17
18:51:38|21664.32
18:51:39|21659.27
18:51:40|21662.5
18:51:41|21668.81
18:51:42|21668.98
18:51:43|21669.01
18:51:43|21668.34
18:51:44|21666.2
18:51:46|21671.79
18:51:47|21671.11
18:51:48|21667.88
18:51:49|21670.52
18:51:50|21671.07
18:51:51|21670.1
18:51:52|21670.64
18:51:52|21673.
18:51:53|21669.03
18:51:55|21668.78
18:51:57|21663.
18:51:57|21666.25
18:51:58|21666.69
18:51:59|21665.16
18:52:00|21665.
18:52:01|21666.45
18:52:02|21665.57
18:52:03|21669.42
18:52:04|21668.07
18:52:05|21668.41
18:52:06|21664.13
18:52:07|21666.79
18:52:08|21670.39
18:52:09|21671.58
18:52:10|21670.94
18:52:12|21673.51
18:52:13|21676.31
18:52:14|21674.75
18:52:15|21675.22
18:52:16|21671.8
18:52:17|21671.25
18:52:19|21668.3
18:52:19|21668.47
18:52:20|21665.94
18:52:21|21667.8
18:52:22|21666.45
18:52:23|21665.63
18:52:24|21664.51
18:52:25|21662.74
18:52:26|21662.1
18:52:27|21661.22
18:52:28|21662.19
18:52:29|21661.69
18:52:30|21660.01
18:52:32|21656.74
18:52:34|21662.51
18:52:34|21665.03
18:52:36|21667.18
18:52:37|21673.85
18:52:37|21667.66
18:52:39|21665.47
18:52:39|21664.37
18:52:41|21665.56
18:52:42|21666.35
18:52:43|21665.58
18:52:44|21666.34
18:52:45|21664.95
18:52:46|21663.7
18:52:47|21660.
18:52:48|21658.55
18:52:50|21658.46
18:52:50|21658.88
18:52:51|21659.52
18:52:52|21659.96
18:52:53|21657.61
18:52:54|21656.47
18:52:55|21655.47
18:52:56|21652.6
18:52:57|21652.61
18:52:58|21652.34
18:52:59|21651.94
18:53:00|21650.28
18:53:01|21656.21
18:53:02|21655.43
18:53:04|21661.04
18:53:05|21660.36
18:53:06|21661.26
18:53:07|21666.62
18:53:08|21668.5
18:53:09|21668.48
18:53:10|21665.26
18:53:11|21663.54
18:53:13|21660.31
18:53:13|21660.42
18:53:14|21661.
18:53:15|21662.48
18:53:16|21661.28
18:53:17|21660.57
18:53:18|21660.74
18:53:19|21661.19
18:53:20|21661.87
18:53:22|21659.94
18:53:23|21657.74
18:53:24|21657.99
18:53:25|21660.39
18:53:26|21659.26
18:53:27|21658.84
18:53:28|21658.
18:53:29|21656.55
18:53:30|21657.49
18:53:31|21661.92
18:53:32|21658.8
18:53:34|21665.23
18:53:35|21662.29
18:53:36|21661.05
18:53:37|21662.96
18:53:39|21661.97
18:53:40|21661.31
18:53:40|21661.96
18:53:41|21662.52
18:53:43|21659.62
18:53:44|21656.68
18:53:45|21662.41
18:53:46|21660.3
18:53:47|21660.83
18:53:48|21661.07
18:53:49|21660.78
18:53:50|21659.52
18:53:51|21658.34
18:53:52|21657.75
18:53:53|21658.6
18:53:54|21659.65
18:53:55|21659.8
18:53:56|21660.55
18:53:58|21659.38
18:53:59|21661.32
18:54:00|21660.17
18:54:02|21660.
18:54:02|21660.63
18:54:04|21660.7
18:54:05|21657.74
18:54:07|21658.61
18:54:08|21658.5
18:54:09|21657.45
18:54:10|21656.95
18:54:11|21658.99
18:54:12|21659.57
18:54:13|21659.69
18:54:14|21658.
18:54:15|21659.74
18:54:16|21660.05
18:54:17|21657.66
18:54:19|21659.03
18:54:20|21658.58
18:54:20|21658.95
18:54:22|21657.46
18:54:23|21657.55
18:54:24|21655.5
18:54:24|21655.68
18:54:26|21656.48
18:54:26|21656.28
18:54:28|21656.34
18:54:28|21654.5
18:54:29|21655.77
18:54:30|21652.02
18:54:31|21651.85
18:54:33|21652.18
18:54:34|21651.16
18:54:36|21651.34
18:54:36|21653.45
18:54:38|21652.71
18:54:39|21654.16
18:54:39|21653.58
18:54:41|21653.59
18:54:42|21652.41
18:54:43|21652.1
18:54:44|21653.7
18:54:45|21649.49
18:54:46|21650.5
18:54:47|21649.83
18:54:48|21654.99
18:54:49|21656.28
18:54:50|21655.06
18:54:52|21655.77
18:54:53|21653.7
18:54:54|21656.58
18:54:55|21660.98
18:54:55|21660.02
18:54:56|21662.
18:54:58|21660.34
18:54:59|21658.91
18:54:59|21657.29
18:55:01|21657.8
18:55:01|21655.15
18:55:03|21655.41
18:55:04|21653.91
18:55:05|21654.85
18:55:06|21655.13
18:55:07|21655.29
18:55:08|21655.28
18:55:09|21655.13
18:55:10|21655.2
18:55:11|21655.2
18:55:12|21654.18
18:55:13|21659.71
18:55:15|21658.81
18:55:16|21657.83
18:55:17|21656.42
18:55:18|21655.64
18:55:19|21657.48
18:55:20|21657.15
18:55:21|21658.45
18:55:22|21659.35
18:55:23|21657.63
18:55:24|21658.03
18:55:25|21656.25
18:55:26|21656.9
18:55:27|21655.66
18:55:28|21658.12
18:55:29|21657.6
18:55:30|21655.98
18:55:31|21655.32
18:55:32|21655.43
18:55:33|21654.73
18:55:35|21653.64
18:55:37|21653.95
18:55:38|21653.44
18:55:39|21652.31
18:55:40|21652.65
18:55:41|21652.99
18:55:42|21652.23
18:55:44|21651.06
18:55:45|21650.04
18:55:46|21648.73
18:55:47|21649.57
18:55:48|21646.52
18:55:48|21646.24
18:55:50|21646.1
18:55:51|21646.39
18:55:52|21650.92
18:55:52|21651.06
18:55:53|21650.31
18:55:55|21648.84
18:55:56|21647.08
18:55:58|21645.62
18:55:58|21644.45
18:55:59|21646.03
18:56:00|21645.27
18:56:01|21648.97
18:56:03|21645.82
18:56:04|21646.06
18:56:05|21646.11
18:56:06|21646.39
18:56:07|21645.7
18:56:08|21641.
18:56:09|21641.91
18:56:10|21641.75
18:56:10|21642.36
18:56:11|21641.64
18:56:13|21640.8
18:56:14|21641.97
18:56:15|21639.13
18:56:16|21637.18
18:56:17|21637.81
18:56:18|21637.88
18:56:19|21637.05
18:56:20|21637.43
18:56:21|21637.33
18:56:22|21637.73
18:56:23|21639.59
18:56:24|21642.92
18:56:25|21645.16
18:56:26|21644.93
18:56:27|21646.06
18:56:28|21648.84
18:56:29|21650.27
18:56:29|21646.8
18:56:31|21646.48
18:56:32|21650.69
18:56:33|21650.74
18:56:33|21649.96
18:56:34|21651.12
18:56:37|21653.51
18:56:37|21652.94
18:56:39|21650.16
18:56:40|21653.12
18:56:41|21652.03
18:56:41|21654.34
18:56:43|21655.59
18:56:44|21654.73
18:56:46|21653.82
18:56:46|21653.64
18:56:47|21654.86
18:56:48|21654.59
18:56:49|21656.
18:56:50|21653.79
18:56:51|21653.69
18:56:52|21654.13
18:56:53|21652.2
18:56:54|21651.12
18:56:55|21649.56
18:56:57|21647.81
18:56:57|21651.17
18:56:59|21651.2
18:57:00|21652.05
18:57:00|21650.82
18:57:02|21647.93
18:57:03|21648.79
18:57:04|21648.8
18:57:05|21649.42
18:57:06|21648.98
18:57:06|21646.18
18:57:08|21647.07
18:57:08|21646.57
18:57:10|21646.52
18:57:10|21639.41
18:57:12|21642.55
18:57:13|21641.02
18:57:14|21640.42
18:57:15|21641.25
18:57:17|21641.82
18:57:17|21641.42
18:57:18|21638.59
18:57:19|21641.69
18:57:20|21639.63
18:57:21|21640.36
18:57:22|21638.79
18:57:23|21639.58
18:57:24|21640.37
18:57:25|21641.14
18:57:26|21641.59
18:57:27|21637.79
18:57:28|21637.76
18:57:29|21637.75
18:57:30|21640.18
18:57:31|21639.87
18:57:32|21642.68
18:57:33|21643.86
18:57:34|21642.07
18:57:35|21642.15
18:57:37|21641.03
18:57:39|21637.48
18:57:40|21638.06
18:57:42|21637.73
18:57:42|21638.06
18:57:43|21637.99
18:57:45|21640.5
18:57:46|21642.49
18:57:47|21641.5
18:57:48|21645.
18:57:48|21644.96
18:57:50|21643.84
18:57:51|21643.91
18:57:52|21644.29
18:57:53|21644.59
18:57:55|21647.83
18:57:55|21647.59
18:57:57|21645.22
18:57:58|21645.94
18:57:59|21646.84
18:57:59|21651.57
18:58:00|21651.2
18:58:01|21652.22
18:58:03|21650.9
18:58:04|21652.79
18:58:05|21650.27
18:58:06|21650.8
18:58:07|21646.26
18:58:08|21644.91
18:58:09|21643.62
18:58:11|21647.8
18:58:11|21647.65
18:58:12|21648.27
18:58:13|21647.08
18:58:14|21647.31
18:58:15|21646.26
18:58:16|21646.49
18:58:17|21646.46
18:58:18|21642.86
18:58:20|21644.68
18:58:21|21644.56
18:58:22|21644.6
18:58:23|21644.65
18:58:24|21642.52
18:58:25|21643.06
18:58:26|21641.71
18:58:27|21639.67
18:58:28|21635.78
18:58:29|21637.5
18:58:30|21637.99
18:58:31|21638.92
18:58:32|21639.47
18:58:33|21638.86
18:58:34|21638.4
18:58:35|21638.38
18:58:36|21637.21
18:58:37|21636.9
18:58:38|21639.06
18:58:39|21637.37
18:58:40|21637.34
18:58:42|21635.69
18:58:42|21634.84
18:58:44|21637.71
18:58:45|21635.78
18:58:46|21636.92
18:58:47|21636.93
18:58:49|21635.17
18:58:50|21634.84
18:58:51|21635.88
18:58:51|21634.23
18:58:53|21633.14
18:58:53|21635.4
18:58:55|21634.97
18:58:55|21637.27
18:58:57|21635.74
18:58:58|21633.49
18:58:59|21632.21
18:59:00|21633.25
18:59:01|21633.92
18:59:02|21634.92
18:59:03|21633.94
18:59:04|21634.8
18:59:05|21632.98
18:59:06|21632.51
18:59:07|21632.94
18:59:09|21632.32
18:59:09|21632.99
18:59:11|21633.45
18:59:12|21632.32
18:59:12|21631.34
18:59:13|21633.21
18:59:14|21632.16
18:59:15|21634.09
18:59:16|21635.4
18:59:17|21640.06
18:59:18|21640.24
18:59:19|21641.44
18:59:20|21637.74
18:59:21|21636.13
18:59:23|21636.05
18:59:23|21635.73
18:59:25|21636.14
18:59:25|21636.09
18:59:26|21633.27
18:59:28|21633.16
18:59:28|21631.69
18:59:29|21630.9
18:59:30|21632.58
18:59:31|21631.26
18:59:32|21632.45
18:59:33|21631.94
18:59:34|21634.72
18:59:35|21635.55
18:59:37|21635.14
18:59:38|21633.54
18:59:39|21634.16
18:59:41|21635.21
18:59:41|21635.16
18:59:42|21634.17
18:59:43|21635.88
18:59:45|21635.64
18:59:47|21635.61
18:59:48|21636.71
18:59:49|21634.7
18:59:50|21634.19
18:59:51|21634.36
18:59:52|21633.87
18:59:53|21636.18
18:59:54|21637.41
18:59:55|21637.26
18:59:56|21636.69
18:59:57|21636.83
18:59:58|21635.11
18:59:59|21635.07
19:00:00|21634.9
19:00:01|21643.13
19:00:02|21641.69
19:00:03|21644.17
19:00:04|21644.61
19:00:05|21642.2
19:00:06|21640.27
19:00:07|21635.42
19:00:08|21638.26
19:00:09|21634.49
19:00:10|21633.36
19:00:11|21631.98
19:00:12|21632.54
19:00:13|21632.52
19:00:14|21631.62
19:00:15|21628.51
19:00:16|21629.29
19:00:17|21629.93
19:00:18|21628.67
19:00:19|21629.87
19:00:20|21629.7
19:00:21|21630.51
19:00:22|21629.47
19:00:23|21627.83
19:00:24|21627.64
19:00:25|21627.66
19:00:26|21628.28
19:00:27|21627.85
19:00:28|21629.31
19:00:29|21627.83
19:00:30|21628.57
19:00:31|21629.26
19:00:32|21629.36
19:00:33|21629.18
19:00:34|21630.86
19:00:35|21632.52
19:00:36|21632.58
19:00:37|21630.86
19:00:38|21630.47
19:00:40|21631.59
19:00:41|21635.89
19:00:43|21636.15
19:00:44|21637.16
19:00:45|21635.45
19:00:46|21635.32
19:00:46|21636.23
19:00:48|21635.5
19:00:49|21635.
19:00:49|21639.24
19:00:51|21640.
19:00:51|21640.23
19:00:53|21633.77
19:00:54|21634.27
19:00:55|21634.82
19:00:56|21633.02
19:00:57|21633.59
19:00:58|21630.81
19:00:59|21632.9
19:01:00|21632.83
19:01:01|21633.17
19:01:02|21634.08
19:01:03|21635.05
19:01:04|21632.83
19:01:05|21633.02
19:01:06|21633.02
19:01:07|21632.88
19:01:08|21633.02
19:01:10|21631.88
19:01:10|21632.46
19:01:12|21631.91
19:01:12|21633.02
19:01:13|21633.12
19:01:15|21632.35
19:01:15|21631.86
19:01:17|21631.68
19:01:18|21632.37
19:01:19|21632.29
19:01:20|21632.4
19:01:21|21632.69
19:01:23|21633.6
19:01:23|21638.15
19:01:24|21638.86
19:01:25|21638.39
19:01:27|21637.83
19:01:28|21638.84
19:01:28|21638.13
19:01:30|21638.56
19:01:30|21641.68
19:01:32|21642.29
19:01:32|21642.6
19:01:34|21642.4
19:01:35|21642.19
19:01:36|21643.2
19:01:36|21643.1
19:01:37|21642.1
19:01:38|21643.83
19:01:39|21644.31
19:01:41|21647.02
19:01:42|21649.32
19:01:43|21648.61
19:01:45|21646.27
19:01:46|21650.01
19:01:47|21648.9
19:01:48|21648.29
19:01:49|21645.64
19:01:51|21644.89
19:01:51|21644.94
19:01:53|21644.19
19:01:54|21642.25
19:01:56|21643.99
19:01:57|21644.
19:01:57|21646.81
19:01:59|21644.44
19:02:00|21643.29
19:02:01|21645.26
19:02:02|21645.6
19:02:03|21647.86
19:02:05|21646.26
19:02:05|21645.95
19:02:07|21645.72
19:02:08|21647.54
19:02:09|21646.82
19:02:10|21646.83
19:02:11|21647.18
19:02:12|21647.23
19:02:12|21647.48
19:02:13|21647.26
19:02:14|21647.6
19:02:16|21647.37
19:02:17|21647.82
19:02:17|21647.26
19:02:19|21648.28
19:02:19|21648.4
19:02:21|21649.18
19:02:22|21648.36
19:02:22|21647.48
19:02:24|21648.4
19:02:24|21648.69
19:02:25|21648.76
19:02:27|21648.62
19:02:28|21647.89
19:02:29|21647.77
19:02:29|21647.79
19:02:30|21648.51
19:02:31|21649.68
19:02:33|21651.19
19:02:34|21650.51
19:02:35|21649.69
19:02:36|21651.01
19:02:36|21651.93
19:02:38|21652.16
19:02:39|21651.69
19:02:40|21651.69
19:02:41|21650.18
19:02:42|21650.87
19:02:44|21652.29
19:02:44|21649.77
19:02:46|21648.54
19:02:47|21648.13
19:02:48|21647.61
19:02:49|21645.89
19:02:50|21642.65
19:02:51|21640.76
19:02:52|21640.84
19:02:53|21640.13
19:02:54|21638.33
19:02:55|21639.88
19:02:56|21639.24
19:02:57|21640.17
19:02:58|21641.03
19:02:59|21643.44
19:03:00|21643.28
19:03:02|21642.06
19:03:03|21643.9
19:03:04|21644.85
19:03:05|21644.87
19:03:07|21648.34
19:03:08|21647.97
19:03:09|21645.4
19:03:09|21645.07
19:03:11|21645.93
19:03:12|21647.13
19:03:13|21647.33
19:03:14|21647.56
19:03:15|21646.26
19:03:16|21644.97
19:03:17|21645.82
19:03:18|21644.91
19:03:19|21642.67
19:03:20|21643.52
19:03:20|21643.78
19:03:22|21645.24
19:03:23|21645.59
19:03:24|21645.75
19:03:25|21645.77
19:03:26|21645.97
19:03:26|21644.68
19:03:28|21642.48
19:03:29|21642.43
19:03:30|21642.42
19:03:31|21643.41
19:03:31|21643.41
19:03:32|21643.46
19:03:34|21643.51
19:03:35|21643.67
19:03:36|21639.51
19:03:36|21640.42
19:03:38|21638.47
19:03:39|21640.09
19:03:39|21638.85
19:03:41|21638.05
19:03:41|21637.69
19:03:43|21637.17
19:03:44|21639.36
19:03:46|21639.02
19:03:47|21642.01
19:03:49|21640.07
19:03:49|21639.77
19:03:51|21638.46
19:03:53|21642.92
19:03:53|21641.91
19:03:54|21646.02
19:03:55|21645.06
19:03:56|21644.14
19:03:57|21645.14
19:03:58|21644.61
19:04:00|21644.36
19:04:01|21645.29
19:04:02|21648.
19:04:03|21650.79
19:04:04|21651.67
19:04:06|21651.98
19:04:06|21651.16
19:04:07|21652.72
19:04:08|21652.1
19:04:10|21650.86
19:04:11|21651.06
19:04:12|21651.37
19:04:14|21650.28
19:04:15|21650.5
19:04:16|21650.01
19:04:16|21648.97
19:04:18|21650.09
19:04:19|21651.1
19:04:20|21650.36
19:04:20|21649.89
19:04:22|21648.36
19:04:22|21650.02
19:04:23|21647.25
19:04:24|21647.01
19:04:25|21646.14
19:04:26|21646.06
19:04:27|21646.6
19:04:28|21646.92
19:04:30|21645.3
19:04:31|21643.89
19:04:31|21646.08
19:04:32|21646.91
19:04:33|21648.9
19:04:34|21648.72
19:04:35|21646.93
19:04:36|21647.78
19:04:38|21646.66
19:04:38|21646.56
19:04:40|21647.72
19:04:41|21648.
19:04:41|21647.39
19:04:43|21648.
19:04:44|21647.73
19:04:45|21647.94
19:04:47|21650.71
19:04:48|21649.96
19:04:49|21653.49
19:04:51|21655.72
19:04:51|21656.01
19:04:53|21652.15
19:04:54|21654.42
19:04:55|21653.49
19:04:55|21653.49
19:04:57|21654.
19:04:57|21653.19
19:04:59|21653.81
19:05:00|21654.94
19:05:01|21653.56
19:05:02|21653.56
19:05:03|21655.69
19:05:04|21654.36
19:05:05|21654.97
19:05:06|21656.15
19:05:07|21659.
19:05:08|21657.03
19:05:09|21659.
19:05:11|21656.57
19:05:12|21656.48
19:05:13|21656.48
19:05:13|21656.59
19:05:15|21652.26
19:05:16|21652.91
19:05:17|21651.47
19:05:18|21651.27
19:05:19|21654.28
19:05:20|21652.
19:05:21|21649.91
19:05:23|21649.44
19:05:24|21649.48
19:05:25|21649.71
19:05:25|21651.47
19:05:27|21653.06
19:05:28|21650.71
19:05:28|21651.01
19:05:29|21651.27
19:05:31|21651.17
19:05:32|21651.31
19:05:33|21651.42
19:05:33|21647.3
19:05:34|21651.14
19:05:35|21651.49
19:05:36|21652.2
19:05:37|21653.77
19:05:38|21653.58
19:05:39|21652.26
19:05:40|21652.52
19:05:42|21650.18
19:05:43|21650.
19:05:45|21650.53
19:05:47|21650.85
19:05:47|21650.86
19:05:49|21650.88
19:05:50|21650.75
19:05:50|21648.
19:05:52|21647.39
19:05:53|21647.73
19:05:55|21647.77
19:05:55|21646.59
19:05:56|21647.56
19:05:57|21648.5
19:05:58|21647.97
19:05:59|21648.8
19:06:00|21649.26
19:06:01|21649.95
19:06:02|21648.51
19:06:03|21649.81
19:06:04|21649.8
19:06:06|21648.81
19:06:07|21649.03
19:06:07|21649.72
19:06:08|21648.04
19:06:10|21646.52
19:06:11|21647.05
19:06:11|21647.02
19:06:12|21646.87
19:06:14|21646.77
19:06:15|21643.09
19:06:16|21642.08
19:06:17|21642.59
19:06:17|21642.32
19:06:19|21638.62
19:06:19|21641.28
19:06:21|21640.98
19:06:21|21639.55
19:06:23|21638.82
19:06:24|21640.
19:06:25|21640.84
19:06:26|21640.58
19:06:27|21638.79
19:06:28|21637.33
19:06:29|21640.99
19:06:29|21643.49
19:06:31|21643.36
19:06:31|21641.05
19:06:33|21642.2
19:06:34|21642.51
19:06:35|21646.46
19:06:36|21650.63
19:06:36|21652.47
19:06:37|21653.92
19:06:39|21650.54
19:06:40|21650.88
19:06:40|21648.78
19:06:42|21651.05
19:06:42|21652.37
19:06:44|21651.58
19:06:45|21651.49
19:06:47|21651.05
19:06:47|21651.7
19:06:49|21649.66
19:06:50|21650.35
19:06:50|21650.51
19:06:52|21648.94
19:06:54|21650.58
19:06:54|21651.47
19:06:55|21653.27
19:06:56|21652.66
19:06:57|21652.66
19:06:58|21652.77
19:06:59|21654.77
19:07:01|21654.63
19:07:02|21655.95
19:07:03|21655.63
19:07:04|21653.94
19:07:05|21652.86
19:07:07|21653.3
19:07:08|21652.03
19:07:09|21653.05
19:07:10|21654.32
19:07:11|21653.68
19:07:12|21653.33
19:07:13|21650.58
19:07:14|21648.53
19:07:15|21645.21
19:07:16|21644.37
19:07:17|21645.39
19:07:18|21645.99
19:07:19|21645.93
19:07:20|21646.35
19:07:21|21644.65
19:07:22|21645.22
19:07:23|21644.21
19:07:24|21642.31
19:07:25|21641.78
19:07:26|21641.02
19:07:27|21639.46
19:07:28|21641.61
19:07:29|21642.16
19:07:30|21635.23
19:07:31|21638.57
19:07:32|21637.41
19:07:33|21636.95
19:07:34|21637.2
19:07:35|21635.42
19:07:36|21634.26
19:07:37|21634.01
19:07:38|21634.48
19:07:39|21634.53
19:07:40|21634.66
19:07:41|21634.41
19:07:42|21634.93
19:07:43|21635.49
19:07:44|21638.47
19:07:45|21639.99
19:07:46|21637.03
19:07:47|21636.59
19:07:48|21636.92
19:07:50|21636.2
19:07:50|21636.17
19:07:51|21636.19
19:07:52|21634.31
19:07:53|21634.01
19:07:55|21634.26
19:07:55|21633.31
19:07:56|21631.92
19:07:57|21632.8
19:07:59|21633.03
19:08:00|21633.76
19:08:01|21632.84
19:08:02|21631.85
19:08:03|21632.84
19:08:04|21632.97
19:08:05|21632.92
19:08:06|21632.58
19:08:07|21630.77
19:08:08|21634.03
19:08:09|21635.12
19:08:10|21634.61
19:08:11|21635.39
19:08:12|21635.64
19:08:13|21639.48
19:08:15|21640.12
19:08:15|21643.28
19:08:16|21641.98
19:08:17|21642.01
19:08:18|21640.7
19:08:20|21640.31
19:08:21|21638.41
19:08:22|21637.51
19:08:23|21638.94
19:08:24|21639.56
19:08:25|21639.97
19:08:26|21640.49
19:08:27|21639.57
19:08:28|21638.34
19:08:29|21638.74
19:08:30|21639.75
19:08:31|21639.36
19:08:32|21639.88
19:08:33|21638.86
19:08:34|21638.01
19:08:35|21638.
19:08:36|21638.4
19:08:37|21639.37
19:08:38|21639.37
19:08:39|21639.27
19:08:40|21639.12
19:08:41|21640.96
19:08:42|21640.35
19:08:43|21639.05
19:08:44|21639.08
19:08:45|21639.55
19:08:46|21639.57
19:08:47|21640.34
19:08:49|21638.95
19:08:50|21638.93
19:08:51|21639.5
19:08:53|21639.94
19:08:54|21639.92
19:08:55|21638.99
19:08:56|21638.88
19:08:57|21638.03
19:08:58|21638.38
19:08:59|21638.67
19:09:01|21638.38
19:09:02|21637.13
19:09:03|21636.7
19:09:05|21634.02
19:09:06|21634.5
19:09:06|21633.62
19:09:07|21634.36
19:09:09|21633.05
19:09:10|21633.17
19:09:12|21633.58
19:09:12|21633.38
19:09:14|21633.93
19:09:15|21633.
19:09:16|21633.12
19:09:17|21633.76
19:09:18|21632.85
19:09:19|21634.05
19:09:20|21633.42
19:09:21|21633.53
19:09:21|21634.25
19:09:23|21633.91
19:09:23|21633.52
19:09:25|21634.1
19:09:26|21633.71
19:09:27|21633.47
19:09:27|21633.64
19:09:29|21634.76
19:09:30|21634.82
19:09:31|21633.
19:09:32|21633.31
19:09:33|21632.34
19:09:34|21632.59
19:09:35|21633.47
19:09:36|21633.92
19:09:37|21634.74
19:09:38|21633.68
19:09:39|21634.35
19:09:40|21633.59
19:09:41|21634.15
19:09:42|21634.02
19:09:43|21634.16
19:09:44|21634.14
19:09:45|21632.63
19:09:46|21634.12
19:09:47|21634.26
19:09:48|21633.98
19:09:50|21632.95
19:09:52|21632.03
19:09:53|21633.01
19:09:53|21634.11
19:09:55|21634.32
19:09:56|21632.45
19:09:58|21633.5
19:09:58|21632.96
19:10:00|21632.91
19:10:00|21634.01
19:10:02|21633.03
19:10:04|21632.73
19:10:04|21632.69
19:10:05|21631.71
19:10:06|21631.73
19:10:07|21632.04
19:10:08|21630.42
19:10:09|21632.86
19:10:11|21633.47
19:10:12|21633.46
19:10:13|21631.14
19:10:14|21631.97
19:10:15|21630.06
19:10:16|21629.6
19:10:17|21631.01
19:10:17|21630.12
19:10:18|21631.26
19:10:20|21628.58
19:10:21|21629.83
19:10:22|21628.82
19:10:22|21629.85
19:10:24|21629.53
19:10:25|21629.58
19:10:26|21628.63
19:10:27|21628.74
19:10:28|21629.62
19:10:28|21629.83
19:10:30|21629.04
19:10:31|21629.71
19:10:32|21628.56
19:10:32|21635.18
19:10:34|21634.91
19:10:35|21638.11
19:10:36|21636.7
19:10:36|21636.28
19:10:38|21636.11
19:10:38|21634.46
19:10:40|21635.01
19:10:40|21635.06
19:10:41|21634.77
19:10:43|21634.45
19:10:44|21634.79
19:10:44|21635.02
19:10:45|21634.49
19:10:46|21635.59
19:10:48|21634.64
19:10:48|21634.62
19:10:49|21632.71
19:10:52|21632.94
19:10:53|21630.13
19:10:55|21631.27
19:10:55|21630.53
19:10:57|21630.9
19:10:57|21629.14
19:10:59|21630.04
19:11:01|21628.52
19:11:01|21628.4
19:11:03|21630.18
19:11:05|21628.84
19:11:06|21628.82
19:11:07|21628.96
19:11:09|21628.74
19:11:09|21628.02
19:11:10|21627.7
19:11:11|21626.74
19:11:12|21627.57
19:11:13|21627.91
19:11:14|21627.75
19:11:16|21627.34
19:11:17|21625.54
19:11:18|21626.41
19:11:19|21626.76
19:11:20|21626.22
19:11:21|21626.78
19:11:22|21625.55
19:11:23|21625.24
19:11:24|21625.25
19:11:25|21625.49
19:11:26|21625.44
19:11:27|21624.98
19:11:29|21622.99
19:11:29|21623.55
19:11:31|21622.08
19:11:31|21622.11
19:11:32|21623.68
19:11:33|21624.
19:11:35|21623.64
19:11:35|21624.43
19:11:36|21622.64
19:11:37|21625.69
19:11:38|21622.75
19:11:39|21621.16
19:11:40|21621.44
19:11:41|21622.54
19:11:43|21622.85
19:11:43|21623.44
19:11:44|21623.26
19:11:45|21621.37
19:11:46|21621.61
19:11:47|21621.77
19:11:48|21621.72
19:11:49|21620.73
19:11:51|21620.73
19:11:52|21619.94
19:11:54|21619.88
19:11:55|21617.54
19:11:56|21618.02
19:11:57|21617.96
19:11:58|21618.82
19:11:59|21618.39
19:12:00|21619.26
19:12:01|21620.26
19:12:03|21624.76
19:12:04|21625.47
19:12:05|21626.4
19:12:07|21631.11
19:12:07|21629.15
19:12:09|21629.63
19:12:09|21629.41
19:12:10|21627.65
19:12:11|21626.92
19:12:12|21625.79
19:12:13|21626.83
19:12:15|21627.87
19:12:16|21629.9
19:12:17|21629.
19:12:18|21629.86
19:12:19|21627.9
19:12:20|21628.41
19:12:21|21628.77
19:12:22|21627.84
19:12:23|21628.04
19:12:24|21627.54
19:12:25|21627.07
19:12:26|21626.09
19:12:27|21625.5
19:12:29|21625.55
19:12:30|21623.86
19:12:30|21623.83
19:12:32|21625.1
19:12:32|21625.44
19:12:34|21625.77
19:12:34|21625.24
19:12:36|21623.71
19:12:37|21619.7
19:12:37|21619.78
19:12:39|21619.65
19:12:40|21619.34
19:12:41|21620.
19:12:42|21618.82
19:12:43|21619.12
19:12:44|21617.21
19:12:45|21618.22
19:12:46|21618.2
19:12:47|21617.43
19:12:48|21618.77
19:12:49|21618.39
19:12:50|21617.94
19:12:52|21616.29
19:12:53|21617.53
19:12:54|21616.01
19:12:55|21617.66
19:12:56|21617.82
19:12:57|21617.84
19:12:59|21616.43
19:12:59|21615.83
19:13:00|21616.15
19:13:01|21617.02
19:13:03|21617.39
19:13:05|21617.31
19:13:05|21616.01
19:13:07|21616.69
19:13:08|21616.55
19:13:09|21616.86
19:13:10|21616.59
19:13:11|21613.07
19:13:12|21612.71
19:13:13|21610.67
19:13:14|21608.47
19:13:15|21610.55
19:13:17|21612.22
19:13:17|21611.45
19:13:19|21610.46
19:13:20|21611.23
19:13:21|21610.92
19:13:22|21611.69
19:13:23|21612.04
19:13:24|21613.16
19:13:25|21615.01
19:13:26|21616.18
19:13:27|21615.84
19:13:28|21616.83
19:13:29|21615.58
19:13:30|21613.17
19:13:31|21614.05
19:13:32|21614.12
19:13:33|21613.66
19:13:34|21613.89
19:13:35|21616.28
19:13:36|21614.3
19:13:37|21614.94
19:13:38|21616.41
19:13:39|21617.47
19:13:40|21617.23
19:13:41|21616.18
19:13:42|21617.42
19:13:43|21616.9
19:13:44|21618.61
19:13:45|21617.12
19:13:46|21617.19
19:13:47|21617.46
19:13:48|21617.46
19:13:49|21618.73
19:13:50|21617.65
19:13:51|21616.38
19:13:52|21616.88
19:13:54|21619.54
19:13:55|21617.72
19:13:56|21614.76
19:13:57|21613.19
19:13:58|21611.63
19:13:59|21610.19
19:14:00|21611.35
19:14:01|21612.37
19:14:02|21611.31
19:14:04|21610.24
19:14:05|21610.39
19:14:06|21609.96
19:14:07|21609.16
19:14:08|21609.37
19:14:09|21611.21
19:14:10|21610.58
19:14:11|21611.87
19:14:12|21611.87
19:14:13|21611.83
19:14:14|21611.84
19:14:15|21616.15
19:14:16|21618.79
19:14:17|21617.77
19:14:18|21618.6
19:14:20|21618.16
19:14:21|21618.76
19:14:21|21618.39
19:14:23|21616.67
19:14:24|21614.93
19:14:25|21614.22
19:14:26|21614.11
19:14:27|21611.67
19:14:28|21611.56
19:14:29|21612.38
19:14:30|21612.77
19:14:31|21613.01
19:14:32|21616.22
19:14:33|21616.63
19:14:34|21616.75
19:14:35|21617.65
19:14:36|21616.33
19:14:37|21615.17
19:14:38|21616.1
19:14:39|21615.17
19:14:40|21616.04
19:14:41|21616.18
19:14:42|21616.57
19:14:43|21615.45
19:14:44|21612.83
19:14:45|21612.67
19:14:46|21612.5
19:14:47|21612.13
19:14:48|21612.73
19:14:49|21613.7
19:14:50|21613.87
19:14:51|21613.78
19:14:52|21614.7
19:14:53|21614.17
19:14:55|21616.
19:14:55|21615.72
19:14:57|21616.01
19:14:58|21615.5
19:14:59|21614.42
19:15:00|21615.48
19:15:01|21614.07
19:15:02|21615.69
19:15:03|21616.41
19:15:05|21616.94
19:15:05|21617.01
19:15:07|21615.94
19:15:08|21616.43
19:15:09|21616.82
19:15:10|21616.06
19:15:12|21617.3
19:15:12|21616.74
19:15:14|21615.93
19:15:15|21616.19
19:15:16|21621.88
19:15:17|21623.07
19:15:18|21622.11
19:15:19|21620.74
19:15:20|21620.59
19:15:21|21619.82
19:15:22|21620.28
19:15:23|21619.4
19:15:24|21619.41
19:15:25|21619.57
19:15:26|21619.47
19:15:27|21621.28
19:15:28|21621.23
19:15:29|21622.2
19:15:30|21622.71
19:15:31|21620.03
19:15:32|21618.56
19:15:33|21620.
19:15:34|21620.48
19:15:35|21619.46
19:15:36|21619.41
19:15:37|21618.79
19:15:38|21619.49
19:15:39|21619.11
19:15:40|21618.22
19:15:41|21619.28
19:15:42|21619.26
19:15:43|21618.62
19:15:44|21619.54
19:15:45|21619.38
19:15:46|21618.63
19:15:47|21618.63
19:15:48|21619.36
19:15:49|21618.51
19:15:50|21618.12
19:15:51|21619.07
19:15:52|21618.87
19:15:53|21618.56
19:15:54|21618.97
19:15:56|21619.96
19:15:57|21619.03
19:15:58|21620.73
19:16:00|21621.83
19:16:01|21623.22
19:16:03|21625.08
19:16:04|21626.4
19:16:05|21625.66
19:16:06|21626.43
19:16:07|21625.72
19:16:09|21626.15
19:16:09|21626.5
19:16:10|21626.62
19:16:11|21627.02
19:16:13|21627.17
19:16:14|21626.5
19:16:14|21626.09
19:16:16|21623.53
19:16:17|21624.3
19:16:17|21624.52
19:16:19|21623.69
19:16:19|21625.37
19:16:21|21625.36
19:16:22|21625.12
19:16:23|21624.89
19:16:24|21625.2
19:16:24|21625.55
19:16:26|21622.26
19:16:27|21621.02
19:16:28|21621.55
19:16:29|21623.31
19:16:30|21624.56
19:16:31|21625.1
19:16:32|21624.76
19:16:33|21625.91
19:16:34|21624.84
19:16:35|21624.64
19:16:36|21624.14
19:16:36|21624.13
19:16:38|21624.1
19:16:39|21623.64
19:16:39|21623.98
19:16:42|21624.43
19:16:42|21626.84
19:16:43|21627.5
19:16:44|21627.71
19:16:45|21627.99
19:16:46|21626.41
19:16:47|21627.33
19:16:48|21625.07
19:16:49|21624.92
19:16:50|21624.1
19:16:51|21622.52
19:16:52|21622.35
19:16:53|21625.38
19:16:54|21624.98
19:16:55|21625.73
19:16:57|21624.14
19:16:58|21624.
19:16:59|21623.95
19:17:00|21623.67
19:17:01|21623.65
19:17:01|21624.87
19:17:04|21624.4
19:17:04|21624.3
19:17:06|21623.34
19:17:08|21622.42
19:17:09|21621.78
19:17:10|21621.91
19:17:11|21620.28
19:17:12|21621.72
19:17:13|21620.99
19:17:14|21620.22
19:17:15|21619.41
19:17:17|21619.67
19:17:17|21621.71
19:17:18|21621.84
19:17:19|21624.38
19:17:20|21624.38
19:17:22|21629.76
19:17:24|21629.73
19:17:24|21623.86
19:17:26|21625.72
19:17:26|21625.99
19:17:27|21626.06
19:17:28|21627.09
19:17:29|21626.1
19:17:31|21625.39
19:17:32|21627.2
19:17:33|21628.63
19:17:34|21628.58
19:17:36|21629.16
19:17:36|21629.21
19:17:37|21627.61
19:17:38|21628.19
19:17:39|21628.16
19:17:40|21629.02
19:17:41|21629.56
19:17:43|21629.12
19:17:43|21629.02
19:17:44|21628.66
19:17:46|21628.73
19:17:46|21629.12
19:17:47|21628.95
19:17:49|21628.15
19:17:49|21628.82
19:17:51|21629.54
19:17:52|21629.48
19:17:53|21630.53
19:17:54|21629.86
19:17:55|21629.95
19:17:56|21630.5
19:17:58|21630.3
19:17:58|21630.3
19:18:00|21630.75
19:18:01|21629.04
19:18:03|21630.52
19:18:03|21630.26
19:18:05|21630.88
19:18:06|21629.96
19:18:07|21629.98
19:18:08|21629.79
19:18:10|21626.18
19:18:11|21627.79
19:18:12|21628.02
19:18:13|21628.01
19:18:14|21627.92
19:18:14|21626.67
19:18:16|21626.14
19:18:16|21627.14
19:18:18|21627.41
19:18:19|21627.9
19:18:20|21626.8
19:18:20|21626.98
19:18:22|21626.64
19:18:23|21626.74
19:18:23|21626.31
19:18:25|21626.69
19:18:26|21627.36
19:18:26|21627.47
19:18:27|21627.07
19:18:28|21628.38
19:18:29|21627.89
19:18:31|21627.73
19:18:32|21627.57
19:18:32|21627.98
19:18:34|21631.47
19:18:34|21630.32
19:18:35|21629.63
19:18:37|21628.89
19:18:37|21628.92
19:18:39|21628.92
19:18:40|21628.23
19:18:40|21628.77
19:18:41|21628.26
19:18:42|21628.44
19:18:44|21625.65
19:18:44|21626.02
19:18:45|21625.98
19:18:46|21626.82
19:18:47|21626.33
19:18:49|21626.79
19:18:50|21626.08
19:18:50|21625.09
19:18:51|21626.21
19:18:53|21626.5
19:18:53|21625.54
19:18:55|21625.07
19:18:56|21624.33
19:18:57|21621.84
19:18:58|21622.89
19:18:59|21624.5
19:19:01|21626.53
19:19:02|21627.63
19:19:03|21627.94
19:19:04|21626.67
19:19:06|21625.62
19:19:07|21626.65
19:19:08|21626.23
19:19:09|21626.74
19:19:10|21627.81
19:19:11|21626.61
19:19:12|21628.36
19:19:13|21627.99
19:19:14|21628.67
19:19:15|21629.49
19:19:16|21630.33
19:19:17|21630.02
19:19:18|21630.99
19:19:19|21629.43
19:19:20|21629.28
19:19:21|21629.49
19:19:22|21629.69
19:19:23|21629.32
19:19:25|21627.32
19:19:25|21627.03
19:19:26|21627.32
19:19:28|21626.29
19:19:29|21626.27
19:19:30|21626.44
19:19:31|21626.26
19:19:31|21623.09
19:19:32|21622.75
19:19:34|21622.78
19:19:35|21623.9
19:19:36|21623.17
19:19:37|21624.56
19:19:38|21624.67
19:19:38|21624.07
19:19:39|21623.97
19:19:41|21623.17
19:19:41|21624.5
19:19:42|21624.43
19:19:43|21623.39
19:19:45|21623.9
19:19:45|21624.5
19:19:46|21623.17
19:19:48|21624.21
19:19:48|21623.21
19:19:49|21623.61
19:19:50|21622.81
19:19:51|21622.26
19:19:53|21621.06
19:19:53|21620.46
19:19:54|21620.28
19:19:56|21624.19
19:19:56|21625.99
19:19:57|21625.94
19:19:59|21625.26
19:20:00|21625.29
19:20:01|21627.14
19:20:03|21627.41
19:20:04|21626.09
19:20:05|21629.02
19:20:06|21628.58
19:20:07|21629.76
19:20:08|21627.8
19:20:09|21629.58
19:20:10|21636.
19:20:11|21633.66
19:20:12|21634.18
19:20:13|21633.72
19:20:14|21633.97
19:20:15|21633.34
19:20:16|21633.72
19:20:17|21637.69
19:20:18|21637.07
19:20:19|21639.54
19:20:20|21640.4
19:20:21|21640.29
19:20:22|21641.26
19:20:23|21640.33
19:20:24|21641.41
19:20:25|21642.
19:20:26|21642.74
19:20:27|21642.29
19:20:28|21642.28
19:20:29|21640.34
19:20:30|21642.4
19:20:31|21640.78
19:20:32|21642.68
19:20:33|21642.93
19:20:34|21642.94
19:20:35|21643.93
19:20:36|21645.45
19:20:37|21644.42
19:20:38|21644.21
19:20:39|21643.31
19:20:40|21643.48
19:20:41|21641.46
19:20:42|21641.44
19:20:43|21638.89
19:20:44|21640.48
19:20:45|21640.02
19:20:46|21641.4
19:20:47|21640.22
19:20:48|21640.75
19:20:49|21639.67
19:20:50|21639.55
19:20:51|21638.66
19:20:52|21639.9
19:20:53|21638.29
19:20:54|21639.03
19:20:55|21641.33
19:20:56|21641.78
19:20:57|21641.84
19:20:58|21640.6
19:20:59|21640.37
19:21:01|21640.42
19:21:02|21639.42
19:21:02|21640.81
19:21:04|21640.27
19:21:05|21640.16
19:21:07|21640.04
19:21:07|21640.03
19:21:09|21639.18
19:21:10|21637.87
19:21:11|21637.12
19:21:12|21635.63
19:21:13|21637.4
19:21:14|21637.65
19:21:15|21636.51
19:21:17|21636.58
19:21:18|21635.68
19:21:19|21636.55
19:21:19|21635.62
19:21:21|21635.67
19:21:22|21636.92
19:21:23|21636.14
19:21:24|21635.96
19:21:25|21636.61
19:21:26|21635.16
19:21:27|21633.15
19:21:28|21632.56
19:21:29|21632.89
19:21:30|21631.81
19:21:30|21632.83
19:21:32|21633.69
19:21:33|21633.55
19:21:34|21633.26
19:21:35|21634.
19:21:36|21633.24
19:21:36|21635.53
19:21:38|21634.17
19:21:39|21634.54
19:21:40|21638.13
19:21:41|21643.36
19:21:42|21642.7
19:21:42|21642.69
19:21:44|21642.91
19:21:44|21644.31
19:21:46|21643.06
19:21:47|21643.59
19:21:48|21643.77
19:21:49|21642.34
19:21:50|21645.97
19:21:51|21645.05
19:21:52|21644.35
19:21:54|21643.31
19:21:55|21642.91
19:21:55|21643.25
19:21:56|21642.22
19:21:58|21642.89
19:21:59|21640.03
19:22:00|21638.82
19:22:02|21640.93
19:22:03|21641.58
19:22:03|21641.05
19:22:06|21639.67
19:22:06|21637.48
19:22:08|21636.01
19:22:10|21637.03
19:22:11|21637.33
19:22:11|21637.41
19:22:14|21637.25
19:22:14|21637.89
19:22:15|21636.91
19:22:16|21639.39
19:22:17|21640.8
19:22:18|21641.48
19:22:19|21641.4
19:22:20|21640.48
19:22:21|21640.63
19:22:22|21640.85
19:22:23|21640.53
19:22:24|21641.11
19:22:25|21640.93
19:22:26|21640.93
19:22:27|21640.78
19:22:28|21640.43
19:22:30|21643.47
19:22:32|21643.41
19:22:32|21644.45
19:22:33|21643.24
19:22:34|21642.55
19:22:35|21641.9
19:22:36|21642.76
19:22:37|21642.72
19:22:38|21642.98
19:22:39|21642.71
19:22:40|21642.05
19:22:41|21642.79
19:22:42|21643.01
19:22:43|21643.45
19:22:45|21645.42
19:22:46|21644.77
19:22:47|21644.81
19:22:48|21643.02
19:22:49|21644.27
19:22:50|21644.18
19:22:51|21644.33
19:22:52|21643.22
19:22:53|21644.24
19:22:53|21643.41
19:22:55|21643.61
19:22:56|21644.26
19:22:57|21643.3
19:22:57|21644.14
19:22:59|21642.29
19:23:00|21643.83
19:23:01|21643.91
19:23:03|21644.18
19:23:03|21642.15
19:23:05|21640.08
19:23:07|21639.24
19:23:08|21640.15
19:23:10|21639.37
19:23:11|21639.03
19:23:12|21639.
19:23:13|21639.31
19:23:14|21643.41
19:23:16|21642.83
19:23:16|21644.01
19:23:18|21642.99
19:23:19|21642.72
19:23:20|21644.14
19:23:21|21642.77
19:23:22|21643.89
19:23:23|21644.3
19:23:24|21643.23
19:23:26|21643.46
19:23:27|21641.79
19:23:28|21642.81
19:23:29|21641.99
19:23:30|21642.63
19:23:30|21641.56
19:23:32|21640.47
19:23:33|21640.51
19:23:34|21639.67
19:23:34|21638.83
19:23:36|21637.79
19:23:37|21637.32
19:23:38|21637.04
19:23:39|21637.15
19:23:40|21637.88
19:23:41|21637.32
19:23:42|21637.8
19:23:43|21638.92
19:23:44|21639.04
19:23:45|21639.43
19:23:46|21638.67
19:23:47|21637.49
19:23:48|21637.81
19:23:49|21637.8
19:23:50|21638.18
19:23:51|21638.29
19:23:52|21638.29
19:23:53|21638.91
19:23:54|21637.81
19:23:55|21638.51
19:23:56|21638.23
19:23:57|21638.02
19:23:58|21637.2
19:23:59|21638.07
19:24:00|21638.51
19:24:01|21637.29
19:24:02|21637.2
19:24:04|21636.56
19:24:05|21637.28
19:24:07|21639.38
19:24:08|21639.27
19:24:09|21638.52
19:24:10|21636.5
19:24:11|21640.08
19:24:12|21639.18
19:24:13|21640.46
19:24:14|21640.
19:24:15|21639.95
19:24:16|21640.55
19:24:17|21638.98
19:24:18|21638.97
19:24:19|21639.08
19:24:20|21639.93
19:24:21|21640.03
19:24:23|21641.
19:24:24|21638.83
19:24:25|21637.7
19:24:26|21639.
19:24:27|21638.35
19:24:28|21637.6
19:24:29|21638.15
19:24:30|21639.17
19:24:31|21638.86
19:24:32|21638.85
19:24:33|21637.61
19:24:34|21638.01
19:24:35|21636.93
19:24:36|21636.96
19:24:37|21638.27
19:24:38|21636.88
19:24:39|21636.86
19:24:40|21637.7
19:24:41|21637.47
19:24:42|21637.38
19:24:43|21637.47
19:24:44|21636.49
19:24:45|21636.51
19:24:46|21636.
19:24:47|21634.8
19:24:48|21635.13
19:24:49|21635.96
19:24:50|21635.55
19:24:51|21635.41
19:24:52|21635.1
19:24:53|21635.45
19:24:54|21634.69
19:24:55|21635.48
19:24:56|21634.22
19:24:57|21634.89
19:24:58|21634.3
19:24:59|21634.26
19:25:00|21635.62
19:25:01|21634.27
19:25:02|21634.82
19:25:04|21637.62
19:25:06|21636.97
19:25:07|21636.73
19:25:08|21636.54
19:25:10|21636.56
19:25:10|21637.65
19:25:12|21637.82
19:25:13|21634.57
19:25:13|21637.01
19:25:15|21637.57
19:25:16|21637.14
19:25:17|21634.68
19:25:19|21634.34
19:25:19|21635.11
19:25:20|21636.2
19:25:21|21635.82
19:25:22|21634.86
19:25:23|21634.92
19:25:24|21634.82
19:25:26|21635.64
19:25:27|21636.03
19:25:28|21635.24
19:25:29|21635.68
19:25:30|21635.82
19:25:31|21634.99
19:25:33|21634.71
19:25:33|21636.25
19:25:34|21637.54
19:25:36|21636.82
19:25:37|21637.84
19:25:38|21639.11
19:25:39|21639.6
19:25:40|21638.99
19:25:41|21639.6
19:25:42|21639.64
19:25:43|21638.64
19:25:44|21639.44
19:25:45|21639.84
19:25:45|21639.09
19:25:47|21639.12
19:25:47|21642.1
19:25:49|21642.04
19:25:50|21642.21
19:25:50|21645.16
19:25:52|21644.13
19:25:52|21644.27
19:25:53|21643.73
19:25:55|21644.32
19:25:55|21645.2
19:25:56|21644.98
19:25:58|21644.87
19:25:59|21644.94
19:26:00|21644.09
19:26:01|21644.69
19:26:01|21647.17
19:26:03|21646.73
19:26:04|21646.15
19:26:05|21646.12
19:26:06|21644.22
19:26:07|21643.39
19:26:08|21643.96
19:26:10|21643.99
19:26:10|21643.81
19:26:12|21643.52
19:26:14|21641.52
19:26:14|21642.29
19:26:15|21640.85
19:26:16|21640.77
19:26:17|21640.32
19:26:18|21637.34
19:26:19|21636.16
19:26:20|21637.68
19:26:21|21636.46
19:26:22|21637.5
19:26:23|21636.12
19:26:24|21636.23
19:26:25|21635.49
19:26:26|21636.79
19:26:27|21636.47
19:26:28|21636.15
19:26:29|21636.7
19:26:30|21636.76
19:26:31|21635.64
19:26:32|21637.3
19:26:34|21634.7
19:26:35|21636.
19:26:36|21635.98
19:26:37|21635.93
19:26:38|21635.56
19:26:39|21636.47
19:26:40|21635.23
19:26:41|21633.52
19:26:42|21633.77
19:26:43|21634.21
19:26:44|21634.19
19:26:45|21634.59
19:26:46|21634.19
19:26:47|21634.53
19:26:48|21630.02
19:26:48|21630.15
19:26:50|21631.13
19:26:51|21631.51
19:26:51|21632.53
19:26:53|21632.9
19:26:54|21633.05
19:26:55|21633.98
19:26:56|21631.21
19:26:57|21632.46
19:26:58|21633.48
19:26:59|21633.05
19:27:00|21633.05
19:27:01|21633.96
19:27:02|21635.74
19:27:03|21638.25
19:27:04|21638.39
19:27:05|21637.21
19:27:07|21635.4
19:27:07|21635.65
19:27:09|21633.04
19:27:10|21632.42
19:27:11|21632.59
19:27:13|21632.85
19:27:13|21633.23
19:27:14|21633.4
19:27:16|21631.31
19:27:17|21631.5
19:27:18|21631.25
19:27:19|21632.09
19:27:20|21631.07
19:27:21|21632.37
19:27:22|21630.62
19:27:23|21630.04
19:27:24|21630.11
19:27:25|21631.27
19:27:26|21630.65
19:27:27|21630.
19:27:28|21630.93
19:27:29|21631.44
19:27:30|21630.44
19:27:31|21630.81
19:27:32|21631.31
19:27:33|21630.13
19:27:34|21629.41
19:27:35|21630.15
19:27:36|21631.46
19:27:37|21629.21
19:27:38|21630.
19:27:39|21630.46
19:27:40|21626.38
19:27:41|21626.46
19:27:42|21625.75
19:27:43|21630.53
19:27:44|21629.92
19:27:45|21629.97
19:27:46|21631.69
19:27:47|21631.4
19:27:48|21631.2
19:27:49|21631.25
19:27:50|21631.21
19:27:52|21631.74
19:27:52|21631.86
19:27:53|21631.52
19:27:54|21631.52
19:27:55|21632.75
19:27:56|21633.51
19:27:57|21632.35
19:27:58|21632.5
19:27:59|21631.02
19:28:00|21632.35
19:28:01|21632.83
19:28:02|21632.53
19:28:03|21637.21
19:28:04|21638.27
19:28:05|21637.34
19:28:06|21637.96
19:28:07|21637.88
19:28:08|21637.38
19:28:10|21636.75
19:28:11|21636.62
19:28:12|21636.02
19:28:13|21636.7
19:28:14|21635.05
19:28:15|21636.9
19:28:17|21636.84
19:28:18|21635.6
19:28:19|21636.28
19:28:19|21636.01
19:28:20|21636.17
19:28:22|21640.19
19:28:22|21642.23
19:28:24|21641.02
19:28:25|21640.68
19:28:26|21638.92
19:28:27|21639.3
19:28:28|21638.85
19:28:29|21638.45
19:28:30|21637.93
19:28:32|21635.5
19:28:32|21635.26
19:28:33|21635.5
19:28:35|21632.95
19:28:36|21635.12
19:28:37|21636.05
19:28:37|21634.07
19:28:38|21631.73
19:28:40|21630.86
19:28:40|21630.95
19:28:41|21628.86
19:28:43|21627.79
19:28:43|21628.23
19:28:45|21628.71
19:28:46|21626.25
19:28:46|21626.04
19:28:48|21627.53
19:28:48|21629.9
19:28:49|21629.36
19:28:51|21629.31
19:28:52|21630.2
19:28:52|21628.34
19:28:54|21626.14
19:28:55|21627.22
19:28:55|21627.02
19:28:57|21626.96
19:28:57|21626.03
19:28:58|21626.73
19:28:59|21624.11
19:29:01|21626.54
19:29:02|21626.8
19:29:04|21625.91
19:29:05|21626.13
19:29:05|21626.14
19:29:06|21629.06
19:29:08|21627.87
19:29:10|21628.68
19:29:11|21628.81
19:29:12|21630.17
19:29:13|21631.2
19:29:14|21629.72
19:29:15|21626.89
19:29:17|21626.07
19:29:18|21624.9
19:29:19|21623.6
19:29:20|21624.18
19:29:21|21626.38
19:29:22|21625.6
19:29:23|21625.8
19:29:24|21626.03
19:29:25|21624.38
19:29:26|21623.49
19:29:27|21624.42
19:29:28|21624.17
19:29:29|21623.34
19:29:30|21622.89
19:29:31|21623.49
19:29:32|21623.72
19:29:33|21624.43
19:29:34|21623.02
19:29:35|21622.89
19:29:36|21622.1
19:29:37|21623.14
19:29:38|21619.09
19:29:39|21620.39
19:29:40|21620.18
19:29:41|21618.47
19:29:42|21619.79
19:29:43|21618.02
19:29:44|21618.01
19:29:45|21616.49
19:29:46|21613.85
19:29:47|21616.14
19:29:48|21614.07
19:29:49|21612.81
19:29:50|21613.94
19:29:51|21613.73
19:29:52|21614.61
19:29:53|21614.76
19:29:54|21615.41
19:29:55|21617.2
19:29:56|21614.63
19:29:57|21615.15
19:29:58|21614.66
19:29:59|21613.74
19:30:00|21615.24
19:30:01|21616.14
19:30:02|21615.43
19:30:03|21618.02
19:30:04|21619.77
19:30:06|21618.14
19:30:07|21618.09
19:30:08|21621.79
19:30:09|21621.02
19:30:11|21619.44
19:30:12|21619.93
19:30:12|21621.04
19:30:14|21617.83
19:30:15|21618.26
19:30:15|21618.69
19:30:16|21617.21
19:30:18|21617.83
19:30:19|21619.36
19:30:20|21619.74
19:30:21|21619.58
19:30:22|21619.75
19:30:23|21619.91
19:30:24|21619.19
19:30:25|21618.85
19:30:26|21619.2
19:30:27|21618.87
19:30:28|21618.18
19:30:29|21616.43
19:30:30|21615.79
19:30:31|21615.96
19:30:32|21613.19
19:30:33|21615.25
19:30:34|21615.27
19:30:35|21615.
19:30:36|21615.37
19:30:37|21613.87
19:30:38|21613.42
19:30:40|21614.1
19:30:41|21610.47
19:30:42|21612.76
19:30:43|21616.42
19:30:44|21615.72
19:30:45|21614.64
19:30:46|21614.68
19:30:47|21615.62
19:30:48|21613.41
19:30:49|21614.74
19:30:50|21614.64
19:30:51|21614.56
19:30:52|21614.97
19:30:53|21613.71
19:30:54|21614.64
19:30:55|21615.62
19:30:56|21616.67
19:30:57|21614.49
19:30:58|21615.65
19:30:59|21616.54
19:31:00|21616.56
19:31:01|21614.88
19:31:02|21615.56
19:31:03|21614.41
19:31:04|21615.77
19:31:05|21620.77
19:31:06|21619.75
19:31:07|21619.5
19:31:08|21619.91
19:31:09|21620.6
19:31:11|21607.39
19:31:12|21606.41
19:31:13|21606.38
19:31:14|21606.25
19:31:16|21608.25
19:31:17|21607.24
19:31:18|21607.34
19:31:19|21605.32
19:31:20|21605.06
19:31:21|21605.25
19:31:23|21602.5
19:31:24|21604.78
19:31:25|21606.33
19:31:25|21605.37
19:31:27|21605.97
19:31:28|21605.4
19:31:29|21605.83
19:31:30|21605.78
19:31:31|21606.74
19:31:32|21609.23
19:31:33|21609.13
19:31:34|21606.32
19:31:35|21607.12
19:31:36|21601.12
19:31:37|21603.18
19:31:37|21605.04
19:31:39|21606.49
19:31:39|21607.03
19:31:41|21605.08
19:31:42|21605.11
19:31:43|21605.47
19:31:44|21605.94
19:31:45|21608.4
19:31:46|21607.41
19:31:47|21608.4
19:31:48|21607.75
19:31:49|21607.98
19:31:50|21609.1
19:31:51|21608.73
19:31:52|21606.96
19:31:53|21607.48
19:31:55|21608.11
19:31:56|21607.85
19:31:57|21608.18
19:31:58|21607.77
19:31:59|21610.49
19:32:00|21614.15
19:32:01|21617.79
19:32:02|21616.52
19:32:03|21617.53
19:32:03|21617.32
19:32:05|21616.22
19:32:06|21616.65
19:32:06|21616.24
19:32:08|21616.51
19:32:09|21617.03
19:32:09|21614.63
19:32:11|21614.85
19:32:13|21612.36
19:32:14|21613.41
19:32:16|21611.71
19:32:16|21612.
19:32:17|21611.12
19:32:18|21611.84
19:32:20|21608.45
19:32:21|21608.77
19:32:22|21608.01
19:32:24|21608.77
19:32:24|21605.62
19:32:25|21605.65
19:32:26|21607.18
19:32:27|21606.52
19:32:28|21607.02
19:32:29|21606.97
19:32:30|21604.49
19:32:31|21606.4
19:32:32|21605.71
19:32:34|21604.67
19:32:35|21604.74
19:32:35|21604.46
19:32:37|21604.67
19:32:39|21602.8
19:32:39|21604.23
19:32:40|21603.49
19:32:41|21603.83
19:32:42|21602.92
19:32:43|21603.73
19:32:44|21601.9
19:32:45|21603.96
19:32:46|21605.58
19:32:47|21605.88
19:32:48|21604.23
19:32:49|21604.99
19:32:50|21605.39
19:32:51|21606.
19:32:52|21607.98
19:32:53|21608.15
19:32:54|21606.99
19:32:55|21607.12
19:32:56|21606.57
19:32:57|21607.18
19:32:58|21608.36
19:32:59|21607.9
19:33:00|21608.2
19:33:01|21609.44
19:33:03|21612.28
19:33:03|21611.07
19:33:05|21608.73
19:33:05|21607.25
19:33:08|21607.31
19:33:08|21603.03
19:33:09|21604.48
19:33:10|21604.12
19:33:11|21604.03
19:33:13|21607.05
19:33:15|21605.97
19:33:15|21607.46
19:33:16|21608.07
19:33:17|21607.56
19:33:19|21607.63
19:33:20|21606.03
19:33:21|21605.42
19:33:23|21606.22
19:33:23|21605.21
19:33:24|21605.75
19:33:25|21604.84
19:33:26|21604.19
19:33:27|21604.
19:33:28|21603.95
19:33:29|21604.2
19:33:30|21604.43
19:33:31|21605.16
19:33:32|21604.22
19:33:33|21604.49
19:33:35|21604.51
19:33:35|21604.8
19:33:36|21603.85
19:33:37|21604.42
19:33:38|21604.21
19:33:39|21603.15
19:33:41|21602.03
19:33:42|21600.06
19:33:43|21595.91
19:33:45|21598.56
19:33:45|21598.58
19:33:47|21598.3
19:33:48|21597.11
19:33:49|21597.08
19:33:50|21597.75
19:33:51|21596.24
19:33:52|21596.22
19:33:53|21595.97
19:33:54|21598.31
19:33:55|21593.78
19:33:56|21594.61
19:33:57|21595.16
19:33:58|21592.27
19:33:59|21591.44
19:34:00|21592.13
19:34:01|21589.33
19:34:02|21590.65
19:34:03|21589.79
19:34:04|21589.74
19:34:05|21589.83
19:34:07|21591.64
19:34:08|21589.78
19:34:08|21589.62
19:34:09|21588.25
19:34:11|21587.7
19:34:12|21584.53
19:34:13|21584.76
19:34:15|21588.03
19:34:15|21587.63
19:34:17|21585.05
19:34:17|21586.83
19:34:19|21588.92
19:34:20|21588.81
19:34:21|21588.67
19:34:23|21588.53
19:34:23|21590.
19:34:24|21590.66
19:34:25|21588.69
19:34:27|21589.14
19:34:28|21587.78
19:34:28|21591.13
19:34:29|21592.1
19:34:30|21593.49
19:34:32|21592.67
19:34:33|21592.68
19:34:33|21592.97
19:34:35|21592.78
19:34:35|21592.89
19:34:37|21591.48
19:34:38|21592.02
19:34:39|21593.32
19:34:40|21591.12
19:34:41|21589.92
19:34:42|21591.53
19:34:43|21593.87
19:34:44|21591.49
19:34:45|21591.09
19:34:46|21591.5
19:34:47|21590.48
19:34:48|21590.63
19:34:49|21591.95
19:34:50|21591.61
19:34:51|21591.72
19:34:52|21591.59
19:34:53|21590.53
19:34:54|21589.33
19:34:55|21589.85
19:34:56|21588.68
19:34:57|21590.22
19:34:58|21588.9
19:34:59|21590.83
19:35:00|21589.15
19:35:01|21589.19
19:35:02|21591.58
19:35:03|21590.69
19:35:04|21590.69
19:35:05|21590.09
19:35:06|21590.58
19:35:07|21589.57
19:35:08|21589.42
19:35:09|21589.95
19:35:10|21589.53
19:35:11|21589.46
19:35:12|21587.81
19:35:13|21590.01
19:35:15|21592.09
19:35:16|21591.64
19:35:17|21592.66
19:35:18|21592.28
19:35:20|21591.99
19:35:21|21592.68
19:35:22|21592.11
19:35:22|21593.29
19:35:23|21592.38
19:35:24|21592.1
19:35:25|21592.12
19:35:27|21592.03
19:35:28|21594.7
19:35:29|21593.02
19:35:30|21592.04
19:35:31|21593.41
19:35:33|21593.51
19:35:34|21593.9
19:35:35|21593.17
19:35:35|21593.45
19:35:37|21595.69
19:35:37|21596.27
19:35:39|21595.4
19:35:40|21596.16
19:35:41|21595.91
19:35:42|21595.42
19:35:42|21596.28
19:35:43|21595.57
19:35:45|21595.79
19:35:46|21595.22
19:35:47|21595.57
19:35:48|21595.98
19:35:48|21596.26
19:35:50|21601.76
19:35:50|21604.38
19:35:51|21603.4
19:35:52|21604.75
19:35:54|21605.52
19:35:54|21605.77
19:35:56|21606.95
19:35:56|21604.97
19:35:58|21602.71
19:35:59|21603.6
19:35:59|21602.83
19:36:00|21598.6
19:36:02|21598.84
19:36:02|21600.3
19:36:03|21600.36
19:36:04|21599.59
19:36:05|21597.9
19:36:07|21596.35
19:36:08|21595.75
19:36:08|21596.
19:36:10|21598.02
19:36:10|21597.97
19:36:11|21597.89
19:36:12|21596.42
19:36:13|21596.5
19:36:15|21597.17
19:36:17|21597.67
19:36:18|21597.15
19:36:19|21598.69
19:36:20|21598.83
19:36:22|21599.32
19:36:23|21600.24
19:36:23|21598.16
19:36:25|21596.63
19:36:26|21595.68
19:36:27|21596.28
19:36:28|21595.52
19:36:29|21596.49
19:36:30|21596.67
19:36:31|21598.57
19:36:32|21598.45
19:36:33|21599.56
19:36:34|21599.94
19:36:35|21599.76
19:36:36|21597.72
19:36:37|21595.97
19:36:38|21594.11
19:36:39|21593.66
19:36:40|21594.71
19:36:41|21594.68
19:36:42|21593.05
19:36:43|21594.2
19:36:44|21594.33
19:36:45|21594.53
19:36:46|21594.77
19:36:47|21594.91
19:36:48|21595.44
19:36:49|21595.28
19:36:50|21596.33
19:36:51|21595.63
19:36:52|21594.49
19:36:53|21593.9
19:36:54|21593.64
19:36:55|21594.27
19:36:57|21594.27
19:36:57|21594.55
19:36:58|21595.56
19:36:59|21595.04
19:37:01|21596.07
19:37:02|21597.86
19:37:03|21598.01
19:37:04|21598.
19:37:05|21598.72
19:37:06|21601.23
19:37:07|21597.45
19:37:08|21597.21
19:37:08|21598.52
19:37:10|21596.6
19:37:10|21596.02
19:37:12|21593.56
19:37:13|21592.64
19:37:14|21591.78
19:37:14|21590.18
19:37:16|21588.37
19:37:18|21589.4
19:37:20|21590.13
19:37:21|21590.11
19:37:21|21590.78
19:37:24|21590.76
19:37:24|21589.75
19:37:25|21591.65
19:37:26|21591.55
19:37:27|21590.52
19:37:28|21588.75
19:37:29|21590.27
19:37:30|21588.99
19:37:31|21589.81
19:37:32|21589.19
19:37:33|21587.68
19:37:34|21586.31
19:37:36|21588.4
19:37:37|21588.88
19:37:38|21586.29
19:37:38|21587.26
19:37:40|21585.07
19:37:41|21584.81
19:37:41|21586.27
19:37:43|21580.95
19:37:44|21579.16
19:37:45|21580.9
19:37:46|21580.7
19:37:48|21577.72
19:37:49|21574.56
19:37:51|21574.8
19:37:51|21573.73
19:37:52|21575.77
19:37:53|21575.78
19:37:55|21575.33
19:37:56|21574.89
19:37:57|21575.98
19:37:58|21572.61
19:37:58|21574.61
19:38:00|21576.74
19:38:01|21576.28
19:38:02|21580.36
19:38:02|21579.04
19:38:04|21577.72
19:38:05|21577.76
19:38:06|21578.14
19:38:07|21576.54
19:38:08|21576.78
19:38:09|21576.09
19:38:10|21574.99
19:38:10|21575.17
19:38:12|21575.15
19:38:13|21575.94
19:38:14|21574.92
19:38:15|21575.32
19:38:16|21575.22
19:38:18|21573.21
19:38:19|21573.08
19:38:20|21571.29
19:38:22|21566.9
19:38:23|21569.07
19:38:25|21566.98
19:38:26|21568.
19:38:27|21567.23
19:38:28|21567.68
19:38:29|21569.14
19:38:30|21567.61
19:38:31|21566.4
19:38:32|21565.13
19:38:33|21565.33
19:38:34|21565.2
19:38:36|21563.35
19:38:36|21566.13
19:38:37|21564.55
19:38:38|21567.58
19:38:39|21566.
19:38:40|21565.92
19:38:41|21566.8
19:38:42|21566.44
19:38:44|21567.14
19:38:45|21567.51
19:38:46|21566.64
19:38:47|21568.16
19:38:48|21568.18
19:38:49|21571.65
19:38:50|21570.66
19:38:51|21562.46
19:38:52|21563.66
19:38:53|21562.91
19:38:54|21564.24
19:38:55|21564.2
19:38:56|21558.9
19:38:56|21557.88
19:38:57|21560.72
19:39:00|21561.06
19:39:00|21562.53
19:39:01|21559.24
19:39:02|21559.69
19:39:03|21561.07
19:39:04|21564.22
19:39:05|21564.8
19:39:06|21567.65
19:39:07|21564.98
19:39:08|21560.1
19:39:09|21563.53
19:39:10|21562.82
19:39:11|21565.27
19:39:12|21562.22
19:39:13|21560.14
19:39:14|21560.97
19:39:15|21559.57
19:39:16|21561.68
19:39:18|21556.31
19:39:20|21554.57
19:39:21|21552.26
19:39:22|21553.46
19:39:23|21553.04
19:39:24|21553.62
19:39:25|21554.82
19:39:26|21554.19
19:39:27|21555.1
19:39:28|21548.43
19:39:29|21550.56
19:39:30|21549.08
19:39:31|21554.2
19:39:32|21552.71
19:39:33|21552.46
19:39:34|21552.41
19:39:35|21553.95
19:39:36|21554.54
19:39:38|21556.68
19:39:38|21555.5
19:39:40|21559.16
19:39:40|21553.22
19:39:41|21555.1
19:39:43|21553.28
19:39:43|21552.44
19:39:45|21549.65
19:39:46|21552.85
19:39:47|21550.87
19:39:48|21554.81
19:39:49|21552.24
19:39:50|21551.69
19:39:51|21551.77
19:39:52|21554.8
19:39:53|21554.41
19:39:54|21553.85
19:39:55|21553.59
19:39:56|21554.48
19:39:57|21554.33
19:39:58|21556.22
19:40:00|21562.28
19:40:01|21564.22
19:40:01|21563.39
19:40:02|21562.53
19:40:03|21559.67
19:40:05|21561.79
19:40:06|21560.57
19:40:07|21561.01
19:40:08|21560.66
19:40:09|21559.78
19:40:10|21561.29
19:40:11|21561.2
19:40:12|21557.67
19:40:13|21557.04
19:40:15|21557.36
19:40:16|21556.05
19:40:17|21557.42
19:40:17|21556.08
19:40:19|21556.95
19:40:21|21557.09
19:40:22|21555.02
19:40:23|21553.53
19:40:25|21553.59
19:40:25|21551.3
19:40:27|21552.97
19:40:27|21551.56
19:40:29|21551.37
19:40:30|21552.67
19:40:31|21551.3
19:40:32|21546.91
19:40:33|21547.15
19:40:34|21547.75
19:40:35|21549.9
19:40:36|21548.56
19:40:37|21550.38
19:40:38|21550.27
19:40:39|21548.92
19:40:40|21549.34
19:40:41|21550.68
19:40:42|21551.42
19:40:43|21552.33
19:40:44|21554.6
19:40:45|21553.98
19:40:46|21554.84
19:40:47|21554.74
19:40:48|21554.5
19:40:49|21554.19
19:40:50|21551.67
19:40:51|21552.2
19:40:53|21547.55
19:40:53|21547.3
19:40:54|21548.53
19:40:55|21548.3
19:40:57|21548.94
19:40:58|21547.82
19:40:58|21546.84
19:41:00|21542.57
19:41:01|21542.98
19:41:02|21542.89
19:41:03|21544.89
19:41:04|21544.93
19:41:05|21546.27
19:41:06|21547.73
19:41:07|21547.81
19:41:08|21546.9
19:41:09|21545.73
19:41:10|21545.79
19:41:11|21545.75
19:41:12|21548.85
19:41:13|21549.77
19:41:14|21547.19
19:41:15|21546.38
19:41:16|21544.74
19:41:17|21545.67
19:41:18|21544.02
19:41:20|21544.28
19:41:21|21546.04
19:41:23|21546.64
19:41:24|21546.84
19:41:26|21547.5
19:41:26|21548.12
19:41:27|21550.96
19:41:28|21553.06
19:41:30|21554.08
19:41:32|21554.92
19:41:32|21554.69
19:41:33|21556.81
19:41:35|21556.11
19:41:36|21555.45
19:41:37|21555.34
19:41:38|21555.45
19:41:39|21554.71
19:41:41|21554.39
19:41:41|21556.83
19:41:42|21556.95
19:41:43|21555.35
19:41:44|21553.83
19:41:45|21555.22
19:41:46|21555.62
19:41:47|21555.04
19:41:48|21553.22
19:41:49|21553.37
19:41:50|21553.23
19:41:51|21553.36
19:41:52|21553.44
19:41:53|21551.33
19:41:54|21550.19
19:41:55|21549.38
19:41:56|21548.16
19:41:58|21547.94
19:41:59|21549.02
19:41:59|21549.22
19:42:01|21550.85
19:42:03|21550.25
19:42:03|21551.46
19:42:04|21552.15
19:42:05|21552.81
19:42:06|21551.44
19:42:07|21551.12
19:42:08|21550.77
19:42:09|21550.77
19:42:10|21551.29
19:42:11|21551.1
19:42:12|21551.79
19:42:13|21554.04
19:42:14|21554.28
19:42:15|21549.61
19:42:16|21550.95
19:42:17|21551.26
19:42:18|21550.74
19:42:19|21551.6
19:42:21|21548.05
19:42:22|21545.63
19:42:24|21542.64
19:42:24|21544.39
19:42:25|21542.25
19:42:27|21542.26
19:42:29|21543.23
19:42:30|21545.33
19:42:32|21546.02
19:42:32|21545.63
19:42:33|21543.98
19:42:34|21545.24
19:42:35|21545.7
19:42:36|21545.
19:42:38|21545.54
19:42:39|21544.49
19:42:40|21544.5
19:42:41|21543.4
19:42:43|21537.73
19:42:43|21537.68
19:42:44|21537.53
19:42:45|21537.83
19:42:46|21537.4
19:42:47|21538.67
19:42:49|21537.83
19:42:49|21538.33
19:42:50|21539.34
19:42:51|21543.86
19:42:52|21541.74
19:42:53|21542.79
19:42:54|21542.94
19:42:56|21539.41
19:42:57|21536.68
19:42:59|21536.67
19:42:59|21536.82
19:43:00|21537.67
19:43:01|21538.23
19:43:02|21539.45
19:43:03|21539.08
19:43:04|21536.6
19:43:06|21538.81
19:43:08|21537.67
19:43:09|21539.39
19:43:10|21539.33
19:43:10|21539.08
19:43:11|21538.19
19:43:12|21539.67
19:43:14|21540.13
19:43:14|21541.78
19:43:15|21544.3
19:43:16|21546.95
19:43:18|21545.57
19:43:19|21544.96
19:43:20|21545.32
19:43:21|21545.48
19:43:22|21546.4
19:43:24|21546.17
19:43:25|21546.22
19:43:26|21547.62
19:43:27|21545.95
19:43:29|21546.33
19:43:30|21546.93
19:43:31|21547.3
19:43:32|21545.28
19:43:33|21547.11
19:43:34|21546.39
19:43:35|21545.21
19:43:36|21544.8
19:43:37|21546.14
19:43:38|21547.56
19:43:39|21547.65
19:43:40|21546.32
19:43:41|21546.75
19:43:42|21550.99
19:43:43|21551.21
19:43:45|21550.62
19:43:45|21551.46
19:43:46|21551.65
19:43:48|21551.71
19:43:49|21551.03
19:43:50|21551.34
19:43:50|21550.29
19:43:51|21551.43
19:43:52|21550.99
19:43:53|21552.75
19:43:54|21551.67
19:43:55|21550.56
19:43:56|21551.02
19:43:57|21551.14
19:43:58|21551.66
19:43:59|21548.48
19:44:00|21548.72
19:44:01|21548.59
19:44:03|21548.45
19:44:03|21546.94
19:44:05|21547.32
19:44:05|21546.
19:44:07|21545.32
19:44:07|21545.52
19:44:08|21546.21
19:44:10|21542.93
19:44:10|21544.37
19:44:11|21546.25
19:44:13|21546.99
19:44:13|21550.82
19:44:15|21551.11
19:44:16|21551.65
19:44:17|21550.77
19:44:18|21549.13
19:44:19|21548.79
19:44:20|21547.2
19:44:22|21546.43
19:44:23|21547.35
19:44:25|21547.17
19:44:26|21547.11
19:44:27|21543.
19:44:29|21543.49
19:44:29|21545.58
19:44:31|21546.34
19:44:32|21550.68
19:44:33|21551.69
19:44:35|21552.75
19:44:36|21551.66
19:44:37|21552.3
19:44:38|21552.11
19:44:39|21553.41
19:44:40|21552.42
19:44:41|21552.06
19:44:42|21552.3
19:44:43|21552.5
19:44:44|21551.73
19:44:45|21554.1
19:44:46|21554.74
19:44:48|21553.72
19:44:49|21554.16
19:44:49|21553.34
19:44:51|21554.28
19:44:52|21556.25
19:44:53|21557.06
19:44:54|21557.66
19:44:55|21559.84
19:44:56|21559.94
19:44:56|21558.92
19:44:57|21558.04
19:44:59|21557.23
19:44:59|21557.38
19:45:01|21556.66
19:45:01|21557.27
19:45:03|21555.8
19:45:04|21555.32
19:45:05|21555.23
19:45:05|21555.58
19:45:07|21555.12
19:45:07|21556.99
19:45:09|21557.
19:45:10|21560.65
19:45:11|21560.89
19:45:12|21560.52
19:45:13|21561.16
19:45:14|21561.87
19:45:15|21562.27
19:45:16|21561.68
19:45:17|21562.5
19:45:18|21561.87
19:45:19|21562.21
19:45:21|21562.27
19:45:21|21564.
19:45:22|21562.74
19:45:24|21562.76
19:45:25|21563.47
19:45:26|21562.98
19:45:28|21563.18
19:45:29|21565.12
19:45:29|21566.
19:45:31|21566.14
19:45:32|21568.18
19:45:33|21566.28
19:45:34|21567.18
19:45:35|21567.17
19:45:36|21567.34
19:45:38|21565.19
19:45:39|21565.17
19:45:39|21566.55
19:45:41|21565.46
19:45:41|21566.28
19:45:42|21564.66
19:45:43|21564.53
19:45:45|21565.05
19:45:45|21563.61
19:45:47|21562.92
19:45:48|21562.2
19:45:49|21561.65
19:45:50|21561.03
19:45:52|21559.67
19:45:53|21557.36
19:45:54|21558.36
19:45:55|21557.77
19:45:56|21556.88
19:45:57|21556.61
19:45:57|21556.6
19:45:59|21557.35
19:46:00|21556.77
19:46:00|21558.41
19:46:02|21561.85
19:46:03|21561.09
19:46:04|21561.11
19:46:05|21561.1
19:46:06|21563.46
19:46:07|21564.33
19:46:08|21565.01
19:46:09|21566.89
19:46:09|21566.06
19:46:10|21565.56
19:46:12|21566.17
19:46:13|21566.5
19:46:14|21566.09
19:46:15|21566.5
19:46:16|21566.19
19:46:17|21565.38
19:46:18|21566.12
19:46:19|21565.54
19:46:20|21565.68
19:46:21|21565.51
19:46:22|21564.67
19:46:22|21564.74
19:46:23|21565.29
19:46:25|21565.79
19:46:26|21565.48
19:46:27|21565.34
19:46:29|21564.11
19:46:30|21563.49
19:46:31|21564.23
19:46:32|21563.68
19:46:33|21563.17
19:46:34|21561.19
19:46:36|21558.14
19:46:37|21557.91
19:46:38|21559.44
19:46:39|21560.6
19:46:40|21559.88
19:46:40|21558.9
19:46:42|21559.45
19:46:43|21560.48
19:46:44|21555.62
19:46:45|21553.66
19:46:45|21554.14
19:46:47|21553.09
19:46:48|21553.66
19:46:49|21553.66
19:46:50|21555.49
19:46:51|21554.75
19:46:52|21554.92
19:46:52|21556.23
19:46:54|21555.52
19:46:55|21555.33
19:46:56|21556.39
19:46:57|21555.86
19:46:58|21555.86
19:46:59|21555.54
19:47:00|21555.77
19:47:01|21556.35
19:47:02|21555.89
19:47:03|21554.98
19:47:04|21552.27
19:47:06|21552.65
19:47:07|21552.66
19:47:08|21552.67
19:47:09|21552.7
19:47:10|21551.22
19:47:11|21552.04
19:47:12|21552.51
19:47:13|21550.78
19:47:14|21551.64
19:47:15|21551.47
19:47:15|21552.49
19:47:17|21554.31
19:47:18|21556.17
19:47:19|21558.26
19:47:20|21561.46
19:47:21|21560.37
19:47:22|21558.05
19:47:23|21560.
19:47:24|21559.27
19:47:24|21558.61
19:47:27|21557.14
19:47:28|21553.04
19:47:30|21555.09
19:47:31|21552.31
19:47:31|21553.58
19:47:33|21553.57
19:47:33|21552.02
19:47:35|21553.82
19:47:36|21553.89
19:47:36|21553.2
19:47:38|21551.98
19:47:38|21550.66
19:47:41|21549.39
19:47:41|21550.75
19:47:42|21550.64
19:47:43|21551.82
19:47:44|21551.76
19:47:45|21549.86
19:47:46|21549.36
19:47:47|21548.7
19:47:48|21548.7
19:47:49|21550.68
19:47:50|21551.44
19:47:51|21550.68
19:47:52|21550.81
19:47:53|21549.67
19:47:54|21550.4
19:47:55|21551.83
19:47:56|21549.67
19:47:57|21551.52
19:47:58|21551.54
19:47:59|21552.21
19:48:00|21550.3
19:48:01|21551.69
19:48:02|21549.86
19:48:03|21550.44
19:48:04|21551.87
19:48:05|21551.62
19:48:06|21552.05
19:48:07|21549.74
19:48:08|21547.92
19:48:09|21548.77
19:48:10|21548.11
19:48:11|21548.92
19:48:12|21547.66
19:48:13|21547.18
19:48:14|21545.24
19:48:15|21545.35
19:48:16|21546.12
19:48:17|21545.17
19:48:18|21545.01
19:48:19|21544.92
19:48:20|21545.18
19:48:21|21544.28
19:48:22|21543.98
19:48:24|21543.67
19:48:25|21546.21
19:48:26|21546.41
19:48:28|21547.23
19:48:28|21548.1
19:48:29|21547.
19:48:30|21547.33
19:48:31|21554.42
19:48:33|21554.81
19:48:34|21556.78
19:48:35|21562.77
19:48:36|21562.07
19:48:37|21561.44
19:48:38|21561.18
19:48:39|21562.24
19:48:40|21561.94
19:48:41|21561.99
19:48:43|21561.35
19:48:43|21562.4
19:48:44|21562.01
19:48:45|21562.26
19:48:46|21562.54
19:48:48|21561.63
19:48:49|21562.83
19:48:50|21564.01
19:48:51|21566.94
19:48:52|21566.21
19:48:53|21566.28
19:48:54|21565.52
19:48:55|21567.
19:48:56|21565.51
19:48:57|21566.68
19:48:57|21565.38
19:48:59|21565.12
19:49:00|21563.96
19:49:01|21564.75
19:49:02|21563.65
19:49:04|21559.44
19:49:04|21559.77
19:49:05|21560.26
19:49:06|21560.91
19:49:07|21560.14
19:49:08|21560.26
19:49:09|21559.76
19:49:10|21559.58
19:49:11|21558.8
19:49:12|21555.56
19:49:13|21556.28
19:49:14|21556.09
19:49:16|21556.56
19:49:17|21556.
19:49:18|21561.18
19:49:19|21562.88
19:49:19|21562.88
19:49:22|21560.68
19:49:22|21560.14
19:49:23|21560.3
19:49:24|21556.67
19:49:25|21555.34
19:49:26|21556.27
19:49:27|21555.22
19:49:29|21556.8
19:49:30|21556.6
19:49:32|21556.86
19:49:32|21556.86
19:49:33|21556.58
19:49:34|21555.56
19:49:35|21555.66
19:49:37|21555.61
19:49:38|21555.4
19:49:39|21555.82
19:49:40|21556.14
19:49:41|21560.19
19:49:42|21562.1
19:49:43|21561.9
19:49:44|21561.72
19:49:45|21561.64
19:49:47|21562.18
19:49:47|21562.35
19:49:48|21564.27
19:49:49|21564.16
19:49:50|21564.09
19:49:52|21567.89
19:49:53|21568.61
19:49:53|21566.9
19:49:54|21563.53
19:49:56|21561.24
19:49:56|21562.63
19:49:57|21563.18
19:49:58|21562.66
19:50:00|21562.88
19:50:01|21561.74
19:50:01|21563.08
19:50:02|21561.27
19:50:04|21561.13
19:50:05|21558.13
19:50:07|21557.94
19:50:08|21561.95
19:50:09|21562.09
19:50:10|21561.21
19:50:11|21560.11
19:50:12|21560.04
19:50:13|21559.89
19:50:14|21561.96
19:50:15|21561.41
19:50:16|21560.67
19:50:17|21562.19
19:50:18|21561.9
19:50:19|21561.52
19:50:20|21560.62
19:50:21|21562.82
19:50:22|21563.51
19:50:23|21563.12
19:50:24|21563.13
19:50:25|21562.85
19:50:26|21567.28
19:50:27|21567.86
19:50:28|21566.56
19:50:30|21567.74
19:50:30|21568.06
19:50:32|21568.05
19:50:33|21567.38
19:50:35|21565.94
19:50:35|21567.87
19:50:37|21567.59
19:50:37|21567.72
19:50:38|21569.06
19:50:40|21569.38
19:50:41|21568.57
19:50:43|21566.77
19:50:44|21567.12
19:50:45|21569.
19:50:45|21567.86
19:50:47|21568.55
19:50:48|21568.13
19:50:49|21566.78
19:50:50|21568.19
19:50:51|21568.39
19:50:52|21568.56
19:50:53|21568.69
19:50:54|21568.73
19:50:55|21568.42
19:50:56|21567.74
19:50:57|21568.79
19:50:58|21568.46
19:50:59|21568.33
19:51:00|21569.28
19:51:01|21568.49
19:51:03|21568.57
19:51:04|21568.83
19:51:05|21568.27
19:51:06|21568.54
19:51:07|21568.7
19:51:08|21568.45
19:51:09|21570.25
19:51:10|21573.6
19:51:11|21574.23
19:51:12|21574.81
19:51:13|21574.49
19:51:14|21573.67
19:51:15|21573.72
19:51:16|21574.65
19:51:17|21574.04
19:51:18|21574.55
19:51:19|21571.76
19:51:20|21572.84
19:51:21|21573.35
19:51:23|21574.3
19:51:23|21577.19
19:51:25|21575.6
19:51:26|21575.79
19:51:27|21575.89
19:51:27|21575.85
19:51:28|21575.24
19:51:31|21576.11
19:51:31|21577.14
19:51:32|21577.6
19:51:33|21578.24
19:51:34|21578.32
19:51:35|21578.63
19:51:36|21579.34
19:51:37|21579.89
19:51:39|21581.
19:51:40|21580.64
19:51:41|21579.2
19:51:42|21579.34
19:51:44|21579.88
19:51:44|21578.73
19:51:45|21575.35
19:51:46|21577.71
19:51:47|21577.57
19:51:48|21576.89
19:51:49|21577.27
19:51:50|21577.
19:51:51|21578.28
19:51:52|21580.77
19:51:53|21580.47
19:51:55|21586.74
19:51:56|21587.79
19:51:56|21588.92
19:51:58|21596.16
19:51:58|21591.27
19:51:59|21591.93
19:52:01|21592.01
19:52:02|21590.87
19:52:02|21588.69
19:52:04|21588.46
19:52:06|21589.52
19:52:06|21588.27
19:52:07|21587.71
19:52:09|21589.59
19:52:10|21588.64
19:52:11|21589.44
19:52:12|21588.59
19:52:13|21588.39
19:52:14|21588.67
19:52:14|21587.71
19:52:17|21587.44
19:52:17|21586.51
19:52:18|21587.83
19:52:19|21588.05
19:52:20|21588.62
19:52:21|21588.14
19:52:22|21588.24
19:52:23|21588.01
19:52:24|21588.29
19:52:25|21585.44
19:52:26|21586.03
19:52:27|21587.37
19:52:28|21587.38
19:52:29|21586.44
19:52:31|21586.31
19:52:32|21587.58
19:52:34|21581.84
19:52:35|21583.31
19:52:37|21585.65
19:52:37|21584.67
19:52:38|21585.66
19:52:39|21585.56
19:52:40|21584.72
19:52:41|21586.38
19:52:43|21581.99
19:52:44|21581.01
19:52:45|21581.42
19:52:47|21582.11
19:52:47|21580.91
19:52:48|21580.
19:52:50|21578.86
19:52:51|21579.4
19:52:52|21575.99
19:52:53|21576.81
19:52:54|21576.16
19:52:55|21576.63
19:52:56|21577.49
19:52:57|21578.7
19:52:58|21577.81
19:53:00|21575.82
19:53:00|21577.15
19:53:01|21576.13
19:53:03|21574.88
19:53:03|21576.47
19:53:05|21575.83
19:53:05|21576.26
19:53:06|21575.55
19:53:08|21575.56
19:53:09|21574.89
19:53:09|21575.69
19:53:10|21575.06
19:53:11|21575.37
19:53:12|21578.6
19:53:13|21580.55
19:53:15|21582.11
19:53:15|21581.31
19:53:16|21583.02
19:53:17|21583.83
19:53:19|21582.21
19:53:20|21581.27
19:53:21|21582.11
19:53:22|21581.11
19:53:23|21585.41
19:53:24|21586.73
19:53:26|21586.11
19:53:26|21583.72
19:53:28|21582.41
19:53:28|21582.66
19:53:30|21579.91
19:53:31|21581.66
19:53:33|21580.66
19:53:34|21580.13
19:53:35|21579.03
19:53:36|21580.27
19:53:38|21579.92
19:53:38|21581.51
19:53:40|21580.69
19:53:40|21579.68
19:53:42|21579.56
19:53:42|21579.89
19:53:44|21580.18
19:53:44|21579.77
19:53:45|21581.91
19:53:46|21580.8
19:53:47|21581.36
19:53:49|21581.38
19:53:50|21581.27
19:53:50|21581.45
19:53:51|21581.08
19:53:53|21581.36
19:53:54|21581.36
19:53:55|21586.28
19:53:55|21585.59
19:53:56|21582.92
19:53:58|21583.53
19:53:59|21583.21
19:54:00|21583.9
19:54:01|21584.79
19:54:02|21586.14
19:54:04|21584.48
19:54:05|21584.62
19:54:05|21584.15
19:54:06|21584.78
19:54:07|21584.41
19:54:09|21584.77
19:54:10|21584.
19:54:11|21584.6
19:54:12|21584.68
19:54:13|21583.51
19:54:15|21583.25
19:54:15|21581.81
19:54:17|21582.56
19:54:18|21581.29
19:54:19|21581.54
19:54:20|21580.15
19:54:20|21581.67
19:54:22|21581.36
19:54:23|21580.44
19:54:24|21580.62
19:54:25|21580.78
19:54:26|21580.5
19:54:26|21580.1
19:54:27|21580.14
19:54:28|21580.25
19:54:31|21580.86
19:54:32|21581.07
19:54:32|21581.74
19:54:34|21581.36
19:54:36|21582.68
19:54:36|21583.33
19:54:37|21582.32
19:54:39|21582.23
19:54:40|21582.46
19:54:42|21583.05
19:54:42|21583.71
19:54:43|21582.94
19:54:44|21582.14
19:54:45|21581.86
19:54:46|21582.17
19:54:47|21580.29
19:54:48|21580.51
19:54:49|21579.44
19:54:50|21579.4
19:54:51|21579.28
19:54:52|21576.22
19:54:53|21575.87
19:54:54|21576.91
19:54:55|21576.89
19:54:56|21576.84
19:54:57|21576.34
19:54:58|21577.01
19:54:59|21579.71
19:55:00|21580.3
19:55:01|21581.12
19:55:03|21581.53
19:55:04|21583.6
19:55:05|21583.43
19:55:06|21581.13
19:55:07|21580.11
19:55:09|21581.
19:55:09|21580.46
19:55:11|21579.62
19:55:12|21580.87
19:55:13|21581.73
19:55:14|21583.24
19:55:15|21585.28
19:55:16|21584.57
19:55:16|21585.28
19:55:17|21585.62
19:55:20|21585.68
19:55:21|21583.77
19:55:22|21585.95
19:55:23|21585.06
19:55:24|21585.37
19:55:25|21586.42
19:55:26|21585.93
19:55:27|21585.78
19:55:28|21584.78
19:55:29|21584.17
19:55:30|21584.11
19:55:31|21584.36
19:55:32|21584.44
19:55:33|21584.11
19:55:34|21584.49
19:55:36|21579.75
19:55:37|21580.62
19:55:38|21580.32
19:55:40|21582.63
19:55:40|21583.05
19:55:42|21585.89
19:55:43|21586.33
19:55:45|21586.96
19:55:45|21586.49
19:55:47|21585.73
19:55:48|21585.55
19:55:50|21586.23
19:55:51|21587.07
19:55:51|21586.73
19:55:53|21592.11
19:55:54|21595.
19:55:54|21601.8
19:55:56|21598.77
19:55:57|21599.69
19:55:58|21600.35
19:55:58|21602.9
19:55:59|21600.96
19:56:01|21603.49
19:56:02|21603.22
19:56:03|21604.42
19:56:04|21598.94
19:56:05|21598.78
19:56:06|21593.31
19:56:07|21599.84
19:56:09|21599.62
19:56:10|21599.28
19:56:11|21598.82
19:56:12|21593.73
19:56:13|21593.61
19:56:14|21592.69
19:56:15|21594.63
19:56:16|21593.15
19:56:17|21594.24
19:56:18|21594.18
19:56:19|21594.17
19:56:20|21593.61
19:56:20|21592.49
19:56:22|21593.4
19:56:23|21595.32
19:56:23|21594.61
19:56:25|21595.93
19:56:26|21596.38
19:56:26|21597.
19:56:28|21596.85
19:56:29|21596.37
19:56:29|21596.65
19:56:31|21597.61
19:56:32|21597.75
19:56:33|21596.68
19:56:34|21596.98
19:56:35|21596.64
19:56:37|21595.66
19:56:39|21596.15
19:56:40|21594.51
19:56:42|21594.24
19:56:42|21593.79
19:56:44|21595.19
19:56:45|21594.5
19:56:46|21595.1
19:56:47|21595.65
19:56:47|21594.3
19:56:48|21594.49
19:56:50|21595.24
19:56:50|21595.86
19:56:52|21594.97
19:56:53|21595.85
19:56:53|21594.43
19:56:55|21592.4
19:56:56|21594.13
19:56:57|21593.16
19:56:58|21593.22
19:56:59|21593.
19:57:00|21593.44
19:57:01|21592.8
19:57:02|21593.45
19:57:03|21594.07
19:57:04|21593.32
19:57:05|21590.85
19:57:06|21591.3
19:57:08|21587.05
19:57:08|21587.51
19:57:09|21586.25
19:57:10|21587.68
19:57:11|21586.65
19:57:12|21587.2
19:57:13|21587.16
19:57:14|21587.18
19:57:15|21588.27
19:57:16|21588.3
19:57:17|21588.35
19:57:18|21588.02
19:57:19|21588.78
19:57:20|21587.57
19:57:21|21586.45
19:57:22|21585.65
19:57:23|21586.1
19:57:24|21585.15
19:57:25|21585.42
19:57:26|21585.49
19:57:27|21584.63
19:57:28|21585.24
19:57:29|21584.1
19:57:30|21584.27
19:57:31|21585.77
19:57:32|21588.04
19:57:33|21587.
19:57:34|21588.25
19:57:35|21587.69
19:57:37|21590.41
19:57:39|21592.68
19:57:39|21594.4
19:57:40|21592.19
19:57:41|21592.06
19:57:42|21594.11
19:57:43|21594.11
19:57:45|21594.71
19:57:46|21594.94
19:57:47|21594.01
19:57:48|21594.24
19:57:49|21594.73
19:57:50|21593.92
19:57:51|21595.44
19:57:51|21595.87
19:57:53|21594.68
19:57:54|21592.74
19:57:54|21594.06
19:57:55|21595.13
19:57:57|21596.33
19:57:58|21595.71
19:57:59|21595.3
19:58:00|21594.22
19:58:01|21595.43
19:58:01|21595.22
19:58:03|21596.89
19:58:04|21595.15
19:58:04|21594.38
19:58:06|21593.91
19:58:07|21593.41
19:58:07|21596.09
19:58:09|21595.86
19:58:10|21594.66
19:58:10|21595.04
19:58:12|21595.45
19:58:13|21598.49
19:58:14|21599.88
19:58:14|21602.43
19:58:16|21602.65
19:58:17|21600.92
19:58:17|21601.99
19:58:20|21605.18
19:58:20|21608.98
19:58:21|21609.68
19:58:22|21610.45
19:58:23|21611.44
19:58:24|21611.77
19:58:25|21612.73
19:58:26|21611.75
19:58:27|21611.49
19:58:28|21612.58
19:58:29|21612.56
19:58:30|21610.38
19:58:31|21606.45
19:58:32|21605.94
19:58:33|21605.65
19:58:34|21605.75
19:58:35|21606.5
19:58:36|21605.7
19:58:37|21603.23
19:58:38|21601.87
19:58:39|21602.49
19:58:40|21602.76
19:58:41|21604.39
19:58:43|21604.01
19:58:44|21603.76
19:58:45|21604.12
19:58:46|21604.45
19:58:46|21604.43
19:58:49|21604.44
19:58:50|21601.91
19:58:51|21599.75
19:58:53|21598.54
19:58:54|21599.28
19:58:55|21599.5
19:58:56|21599.79
19:58:57|21596.41
19:58:58|21594.53
19:58:59|21594.83
19:59:00|21595.
19:59:01|21595.12
19:59:02|21595.65
19:59:03|21596.88
19:59:04|21601.54
19:59:05|21605.48
19:59:06|21603.45
19:59:07|21603.16
19:59:08|21602.24
19:59:09|21601.72
19:59:10|21603.23
19:59:11|21602.67
19:59:13|21603.39
19:59:14|21608.12
19:59:14|21606.24
19:59:15|21606.35
19:59:16|21609.44
19:59:18|21610.
19:59:18|21610.26
19:59:19|21609.49
19:59:20|21607.75
19:59:21|21609.33
19:59:22|21610.
19:59:23|21608.6
19:59:25|21609.62
19:59:26|21607.38
19:59:26|21609.41
19:59:28|21608.61
19:59:28|21608.27
19:59:29|21608.25
19:59:30|21608.52
19:59:32|21608.33
19:59:32|21607.22
19:59:34|21608.06
19:59:34|21607.53
19:59:35|21607.01
19:59:37|21607.02
19:59:38|21607.
19:59:39|21606.35
19:59:41|21605.76
19:59:42|21607.75
19:59:43|21608.14
19:59:44|21608.91
19:59:44|21608.31
19:59:46|21606.83
19:59:47|21607.64
19:59:48|21607.53
19:59:49|21606.85
19:59:50|21607.17
19:59:52|21607.93
19:59:52|21606.54
19:59:53|21608.34
19:59:55|21608.64
19:59:56|21605.68
19:59:56|21606.93
19:59:57|21607.93
19:59:58|21607.58
20:00:00|21608.73
20:00:01|21607.41
20:00:02|21605.84
20:00:03|21606.51
20:00:04|21607.58
20:00:05|21608.
20:00:06|21609.02
20:00:07|21608.58
20:00:08|21609.21
20:00:09|21608.77
20:00:10|21609.66
20:00:11|21607.87
20:00:12|21607.43
20:00:13|21606.7
20:00:14|21608.82
20:00:15|21611.64
20:00:16|21609.31
20:00:17|21609.66
20:00:18|21609.05
20:00:19|21608.62
20:00:20|21608.96
20:00:21|21608.02
20:00:22|21607.81
20:00:23|21608.92
20:00:24|21609.04
20:00:25|21608.94
20:00:26|21606.64
20:00:27|21606.06
20:00:28|21602.47
20:00:29|21599.41
20:00:30|21597.
20:00:31|21599.46
20:00:32|21598.27
20:00:33|21597.98
20:00:34|21598.64
20:00:35|21599.02
20:00:36|21598.9
20:00:37|21597.02
20:00:38|21596.9
20:00:40|21596.8
20:00:41|21599.94
20:00:42|21600.38
20:00:43|21599.2
20:00:44|21597.76
20:00:45|21597.2
20:00:47|21600.13
20:00:48|21599.63
20:00:49|21599.21
20:00:50|21598.78
20:00:52|21598.16
20:00:53|21598.93
20:00:53|21597.23
20:00:54|21593.94
20:00:56|21597.61
20:00:57|21598.07
20:00:57|21598.45
20:00:59|21597.47
20:01:00|21597.45
20:01:01|21596.54
20:01:02|21596.52
20:01:03|21596.18
20:01:04|21592.43
20:01:06|21591.36
20:01:07|21592.04
20:01:08|21591.07
20:01:10|21592.9
20:01:11|21591.67
20:01:12|21592.65
20:01:12|21592.12
20:01:14|21590.94
20:01:15|21591.55
20:01:16|21591.96
20:01:17|21590.77
20:01:18|21591.49
20:01:19|21587.75
20:01:20|21586.12
20:01:21|21588.13
20:01:22|21589.17
20:01:22|21589.32
20:01:24|21587.67
20:01:25|21587.37
20:01:26|21586.53
20:01:27|21586.45
20:01:28|21587.03
20:01:29|21591.31
20:01:30|21589.12
20:01:31|21585.14
20:01:32|21588.83
20:01:33|21589.12
20:01:34|21587.26
20:01:35|21588.41
20:01:36|21590.2
20:01:37|21590.12
20:01:38|21589.14
20:01:40|21588.48
20:01:41|21587.95
20:01:42|21585.35
20:01:44|21587.05
20:01:44|21587.1
20:01:46|21586.11
20:01:47|21587.21
20:01:47|21583.57
20:01:50|21584.71
20:01:50|21583.39
20:01:51|21585.06
20:01:52|21585.06
20:01:54|21587.12
20:01:54|21587.11
20:01:56|21588.22
20:01:57|21581.37
20:01:58|21582.5
20:01:59|21582.52
20:02:00|21582.11
20:02:01|21581.35
20:02:02|21580.86
20:02:03|21581.42
20:02:04|21583.03
20:02:05|21582.52
20:02:06|21583.03
20:02:08|21584.13
20:02:08|21583.28
20:02:09|21584.02
20:02:10|21584.3
20:02:11|21588.33
20:02:12|21589.68
20:02:14|21586.9
20:02:15|21586.88
20:02:16|21587.52
20:02:17|21586.8
20:02:18|21588.49
20:02:19|21583.97
20:02:20|21580.89
20:02:21|21581.4
20:02:23|21580.1
20:02:23|21579.52
20:02:24|21579.89
20:02:25|21577.25
20:02:26|21575.14
20:02:27|21574.71
20:02:28|21575.7
20:02:29|21575.42
20:02:30|21576.1
20:02:31|21576.25
20:02:32|21567.36
20:02:33|21569.22
20:02:34|21568.47
20:02:35|21566.72
20:02:36|21568.
20:02:37|21567.9
20:02:38|21568.55
20:02:39|21569.65
20:02:41|21568.31
20:02:43|21568.92
20:02:44|21569.3
20:02:46|21567.11
20:02:47|21568.63
20:02:49|21567.37
20:02:49|21566.34
20:02:51|21569.34
20:02:52|21572.52
20:02:53|21570.15
20:02:54|21570.97
20:02:55|21572.73
20:02:56|21570.98
20:02:57|21569.43
20:02:58|21569.68
20:03:00|21568.5
20:03:01|21569.72
20:03:02|21569.32
20:03:03|21569.36
20:03:04|21571.64
20:03:06|21571.02
20:03:06|21569.16
20:03:08|21567.95
20:03:08|21566.28
20:03:09|21571.76
20:03:11|21571.11
20:03:12|21567.4
20:03:13|21568.37
20:03:14|21566.68
20:03:15|21566.98
20:03:16|21570.69
20:03:17|21569.49
20:03:18|21569.31
20:03:19|21569.29
20:03:20|21571.15
20:03:21|21571.53
20:03:22|21573.64
20:03:23|21571.99
20:03:24|21572.23
20:03:25|21569.45
20:03:26|21572.4
20:03:27|21572.21
20:03:29|21573.63
20:03:30|21572.13
20:03:30|21572.82
20:03:31|21574.12
20:03:32|21573.57
20:03:34|21573.12
20:03:35|21572.37
20:03:36|21569.11
20:03:36|21570.64
20:03:37|21572.39
20:03:38|21574.
20:03:39|21572.94
20:03:40|21574.56
20:03:42|21573.51
20:03:44|21574.87
20:03:45|21574.7
20:03:46|21574.01
20:03:47|21571.76
20:03:48|21573.92
20:03:49|21573.2
20:03:51|21573.69
20:03:52|21573.73
20:03:53|21574.
20:03:55|21574.7
20:03:55|21574.64
20:03:57|21574.42
20:03:57|21570.42
20:03:59|21569.85
20:04:00|21569.38
20:04:01|21568.16
20:04:01|21568.17
20:04:02|21569.16
20:04:03|21567.89
20:04:04|21569.12
20:04:06|21568.6
20:04:07|21571.26
20:04:08|21569.51
20:04:09|21569.73
20:04:09|21572.12
20:04:11|21573.37
20:04:12|21570.88
20:04:13|21569.3
20:04:14|21569.04
20:04:15|21569.95
20:04:16|21569.6
20:04:17|21570.66
20:04:18|21570.
20:04:19|21569.38
20:04:20|21568.39
20:04:21|21566.42
20:04:22|21566.63
20:04:23|21566.41
20:04:24|21566.49
20:04:25|21565.62
20:04:26|21565.61
20:04:27|21565.53
20:04:28|21566.41
20:04:29|21566.94
20:04:30|21567.54
20:04:31|21567.33
20:04:32|21568.51
20:04:33|21567.63
20:04:34|21566.75
20:04:35|21565.99
20:04:36|21566.79
20:04:37|21565.13
20:04:38|21564.22
20:04:39|21564.22
20:04:41|21564.92
20:04:41|21562.42
20:04:43|21564.01
20:04:44|21563.26
20:04:45|21563.23
20:04:47|21562.34
20:04:47|21560.93
20:04:49|21561.51
20:04:49|21564.65
20:04:51|21564.67
20:04:53|21563.4
20:04:54|21563.12
20:04:55|21562.36
20:04:56|21562.85
20:04:57|21562.
20:04:59|21562.43
20:04:59|21563.29
20:05:02|21561.84
20:05:02|21565.6
20:05:03|21564.97
20:05:04|21564.29
20:05:05|21564.28
20:05:06|21563.75
20:05:07|21564.43
20:05:08|21564.35
20:05:10|21564.32
20:05:11|21564.16
20:05:12|21565.24
20:05:13|21564.81
20:05:14|21563.55
20:05:14|21564.11
20:05:16|21564.52
20:05:17|21565.33
20:05:18|21567.36
20:05:19|21570.84
20:05:20|21571.21
20:05:21|21573.52
20:05:21|21571.52
20:05:23|21571.35
20:05:24|21570.77
20:05:25|21571.83
20:05:26|21571.25
20:05:27|21571.87
20:05:27|21571.15
20:05:28|21571.17
20:05:30|21570.81
20:05:31|21571.13
20:05:31|21570.16
20:05:33|21571.91
20:05:34|21571.95
20:05:35|21570.48
20:05:36|21570.56
20:05:37|21570.61
20:05:38|21571.5
20:05:38|21571.42
20:05:40|21571.14
20:05:41|21571.44
20:05:42|21572.
20:05:43|21571.42
20:05:45|21570.67
20:05:46|21569.99
20:05:48|21568.46
20:05:48|21569.35
20:05:50|21568.38
20:05:52|21570.43
20:05:52|21570.39
20:05:54|21570.39
20:05:54|21570.66
20:05:55|21569.52
20:05:56|21569.99
20:05:57|21570.01
20:05:59|21571.51
20:05:59|21572.23
20:06:01|21574.38
20:06:02|21571.97
20:06:03|21571.13
20:06:04|21571.68
20:06:05|21570.25
20:06:06|21570.56
20:06:07|21566.72
20:06:08|21566.07
20:06:09|21566.56
20:06:10|21567.14
20:06:11|21567.96
20:06:13|21568.89
20:06:14|21569.21
20:06:15|21569.89
20:06:16|21567.74
20:06:17|21568.17
20:06:18|21567.73
20:06:19|21568.76
20:06:20|21571.17
20:06:21|21576.65
20:06:22|21577.27
20:06:23|21578.37
20:06:24|21578.2
20:06:25|21584.15
20:06:26|21583.66
20:06:27|21582.6
20:06:28|21583.9
20:06:29|21583.51
20:06:30|21590.59
20:06:31|21590.08
20:06:32|21591.18
20:06:33|21591.92
20:06:34|21593.25
20:06:35|21595.18
20:06:36|21594.4
20:06:37|21594.63
20:06:38|21595.13
20:06:39|21594.27
20:06:40|21593.06
20:06:41|21594.99
20:06:42|21596.64
20:06:43|21595.89
20:06:44|21596.48
20:06:46|21599.64
20:06:47|21602.59
20:06:49|21602.49
20:06:50|21606.11
20:06:51|21605.6
20:06:53|21604.97
20:06:53|21603.29
20:06:55|21604.55
20:06:56|21606.03
20:06:57|21605.74
20:06:58|21605.66
20:06:59|21605.47
20:07:00|21603.52
20:07:01|21605.86
20:07:02|21605.
20:07:03|21607.05
20:07:04|21606.34
20:07:06|21608.65
20:07:07|21610.96
20:07:08|21613.61
20:07:09|21616.29
20:07:10|21618.01
20:07:11|21619.68
20:07:12|21619.49
20:07:13|21617.87
20:07:14|21619.37
20:07:15|21618.41
20:07:16|21621.53
20:07:17|21620.16
20:07:18|21620.49
20:07:19|21619.86
20:07:20|21619.81
20:07:21|21621.9
20:07:22|21621.45
20:07:23|21620.
20:07:24|21621.41
20:07:25|21620.93
20:07:26|21624.92
20:07:27|21624.49
20:07:28|21625.92
20:07:29|21623.07
20:07:30|21623.59
20:07:31|21619.69
20:07:32|21622.62
20:07:33|21621.15
20:07:34|21622.77
20:07:35|21621.95
20:07:36|21623.43
20:07:37|21622.25
20:07:38|21621.57
20:07:39|21624.5
20:07:40|21623.1
20:07:41|21623.32
20:07:42|21622.35
20:07:43|21620.93
20:07:44|21620.34
20:07:45|21621.19
20:07:47|21620.19
20:07:48|21621.15
20:07:50|21619.89
20:07:51|21620.42
20:07:52|21621.96
20:07:53|21623.21
20:07:54|21625.53
20:07:55|21626.62
20:07:56|21626.99
20:07:58|21623.3
20:07:58|21622.34
20:08:00|21620.51
20:08:02|21623.
20:08:03|21627.22
20:08:04|21625.96
20:08:05|21626.18
20:08:06|21625.11
20:08:07|21625.5
20:08:08|21624.4
20:08:09|21625.52
20:08:10|21627.67
20:08:11|21627.92
20:08:12|21627.69
20:08:13|21626.59
20:08:14|21625.37
20:08:15|21625.55
20:08:17|21625.31
20:08:18|21624.49
20:08:18|21623.2
20:08:20|21623.93
20:08:20|21624.9
20:08:21|21622.72
20:08:23|21621.08
20:08:24|21617.33
20:08:25|21616.19
20:08:25|21617.99
20:08:27|21620.42
20:08:28|21618.96
20:08:29|21618.
20:08:30|21614.78
20:08:30|21617.56
20:08:32|21617.53
20:08:33|21616.58
20:08:34|21618.
20:08:34|21617.59
20:08:36|21616.6
20:08:36|21617.65
20:08:38|21615.94
20:08:39|21615.15
20:08:39|21615.64
20:08:41|21615.84
20:08:42|21613.85
20:08:42|21613.26
20:08:44|21613.39
20:08:45|21612.59
20:08:46|21612.95
20:08:46|21613.33
20:08:47|21612.29
20:08:50|21611.21
20:08:50|21609.9
20:08:51|21609.38
20:08:52|21608.22
20:08:53|21608.42
20:08:55|21607.03
20:08:56|21610.07
20:08:56|21609.51
20:08:57|21609.51
20:08:59|21608.28
20:08:59|21608.25
20:09:02|21608.88
20:09:03|21612.06
20:09:05|21611.79
20:09:06|21613.11
20:09:07|21613.1
20:09:09|21612.05
20:09:10|21612.06
20:09:11|21620.
20:09:12|21620.76
20:09:13|21624.49
20:09:14|21621.2
20:09:15|21621.47
20:09:16|21623.34
20:09:17|21622.76
20:09:18|21622.22
20:09:19|21621.64
20:09:20|21621.11
20:09:21|21619.76
20:09:22|21619.
20:09:23|21619.08
20:09:24|21621.84
20:09:25|21620.47
20:09:26|21620.32
20:09:27|21619.96
20:09:28|21619.11
20:09:29|21618.74
20:09:30|21618.19
20:09:31|21620.01
20:09:32|21622.37
20:09:33|21624.65
20:09:34|21623.68
20:09:35|21622.86
20:09:36|21623.08
20:09:37|21625.4
20:09:38|21624.8
20:09:39|21623.16
20:09:40|21623.52
20:09:41|21624.93
20:09:42|21623.69
20:09:43|21624.99
20:09:44|21624.6
20:09:45|21624.31
20:09:46|21623.
20:09:47|21623.09
20:09:49|21621.33
20:09:50|21619.82
20:09:51|21620.79
20:09:52|21620.67
20:09:53|21619.55
20:09:54|21618.76
20:09:55|21618.25
20:09:56|21617.3
20:09:57|21617.77
20:09:58|21618.52
20:09:59|21618.28
20:10:00|21618.
20:10:01|21614.19
20:10:03|21615.52
20:10:04|21615.64
20:10:05|21614.36
20:10:06|21614.41
20:10:07|21614.42
20:10:08|21615.32
20:10:09|21618.93
20:10:10|21617.35
20:10:11|21617.91
20:10:12|21616.26
20:10:13|21617.33
20:10:14|21617.94
20:10:16|21618.8
20:10:17|21619.62
20:10:17|21617.36
20:10:19|21618.19
20:10:20|21617.42
20:10:20|21617.29
20:10:21|21617.09
20:10:22|21615.3
20:10:23|21616.8
20:10:25|21617.08
20:10:26|21619.48
20:10:26|21621.83
20:10:27|21622.99
20:10:28|21621.36
20:10:29|21621.28
20:10:30|21620.88
20:10:32|21621.06
20:10:33|21619.8
20:10:34|21619.93
20:10:35|21620.95
20:10:36|21620.02
20:10:37|21620.
20:10:38|21618.52
20:10:39|21617.67
20:10:40|21619.39
20:10:41|21620.44
20:10:42|21621.16
20:10:43|21621.23
20:10:44|21622.17
20:10:45|21623.98
20:10:46|21624.21
20:10:47|21623.98
20:10:48|21623.23
20:10:50|21620.99
20:10:51|21622.84
20:10:53|21622.17
20:10:54|21621.18
20:10:54|21621.94
20:10:56|21620.73
20:10:57|21621.82
20:10:58|21621.19
20:10:59|21621.41
20:11:00|21621.53
20:11:01|21620.91
20:11:02|21621.2
20:11:03|21620.39
20:11:04|21620.38
20:11:05|21620.37
20:11:06|21621.26
20:11:07|21624.09
20:11:08|21623.18
20:11:09|21621.98
20:11:10|21623.48
20:11:11|21621.44
20:11:12|21623.98
20:11:13|21623.87
20:11:14|21625.01
20:11:16|21622.49
20:11:17|21624.12
20:11:18|21625.29
20:11:19|21624.66
20:11:20|21624.52
20:11:21|21625.41
20:11:22|21624.43
20:11:23|21622.
20:11:24|21621.2
20:11:24|21621.98
20:11:26|21622.72
20:11:27|21619.92
20:11:28|21620.45
20:11:29|21621.35
20:11:30|21620.22
20:11:30|21620.74
20:11:31|21620.76
20:11:32|21621.14
20:11:33|21625.88
20:11:35|21626.22
20:11:36|21625.67
20:11:37|21627.34
20:11:39|21627.23
20:11:40|21627.39
20:11:41|21626.63
20:11:42|21628.31
20:11:42|21626.9
20:11:44|21627.4
20:11:44|21627.16
20:11:46|21627.36
20:11:47|21627.82
20:11:48|21630.91
20:11:49|21629.59
20:11:50|21630.78
20:11:51|21630.05
20:11:52|21630.85
20:11:54|21630.56
20:11:56|21634.53
20:11:56|21631.79
20:11:57|21632.09
20:11:58|21631.24
20:12:00|21629.66
20:12:02|21631.18
20:12:02|21631.13
20:12:04|21629.24
20:12:04|21630.5
20:12:06|21629.9
20:12:07|21630.17
20:12:08|21630.22
20:12:09|21630.64
20:12:10|21630.57
20:12:11|21630.56
20:12:12|21630.44
20:12:12|21631.29
20:12:14|21631.33
20:12:15|21631.17
20:12:16|21629.33
20:12:17|21631.45
20:12:18|21630.62
20:12:18|21630.15
20:12:20|21630.86
20:12:21|21630.88
20:12:22|21631.77
20:12:23|21631.63
20:12:24|21632.44
20:12:25|21631.13
20:12:25|21630.82
20:12:26|21630.77
20:12:28|21629.65
20:12:29|21630.12
20:12:29|21629.3
20:12:30|21629.37
20:12:32|21628.75
20:12:33|21626.49
20:12:34|21626.16
20:12:34|21625.46
20:12:36|21625.66
20:12:37|21624.44
20:12:37|21624.23
20:12:38|21622.94
20:12:40|21625.09
20:12:40|21624.9
20:12:42|21623.74
20:12:43|21622.87
20:12:44|21624.
20:12:45|21624.33
20:12:46|21622.77
20:12:47|21623.66
20:12:47|21626.59
20:12:49|21626.26
20:12:50|21626.59
20:12:52|21626.58
20:12:53|21626.41
20:12:55|21625.16
20:12:55|21626.11
20:12:57|21625.74
20:12:57|21625.3
20:12:59|21625.09
20:12:59|21626.04
20:13:02|21625.23
20:13:02|21624.97
20:13:03|21624.94
20:13:04|21623.53
20:13:06|21616.71
20:13:08|21619.88
20:13:08|21619.19
20:13:09|21620.26
20:13:10|21620.67
20:13:11|21618.86
20:13:12|21618.63
20:13:13|21618.02
20:13:15|21618.77
20:13:16|21617.64
20:13:17|21618.6
20:13:18|21617.96
20:13:19|21617.88
20:13:19|21617.2
20:13:21|21617.21
20:13:22|21618.5
20:13:24|21620.1
20:13:24|21619.4
20:13:25|21620.88
20:13:26|21625.12
20:13:27|21625.16
20:13:28|21625.07
20:13:29|21624.54
20:13:30|21623.75
20:13:31|21625.09
20:13:32|21624.56
20:13:33|21627.63
20:13:34|21625.83
20:13:35|21625.75
20:13:36|21626.77
20:13:37|21627.19
20:13:38|21627.2
20:13:39|21624.57
20:13:40|21624.95
20:13:41|21622.62
20:13:42|21622.48
20:13:43|21621.2
20:13:44|21621.42
20:13:45|21622.01
20:13:46|21621.2
20:13:47|21620.48
20:13:48|21619.8
20:13:49|21619.15
20:13:50|21618.15
20:13:52|21617.12
20:13:54|21616.73
20:13:54|21616.15
20:13:56|21617.75
20:13:58|21617.75
20:13:59|21618.27
20:13:59|21618.16
20:14:00|21617.31
20:14:01|21616.09
20:14:02|21617.04
20:14:04|21615.4
20:14:05|21616.02
20:14:06|21618.98
20:14:08|21618.06
20:14:08|21622.29
20:14:10|21623.89
20:14:11|21625.44
20:14:12|21625.91
20:14:13|21625.38
20:14:14|21625.85
20:14:15|21624.93
20:14:16|21625.91
20:14:17|21627.6
20:14:18|21629.85
20:14:19|21630.35
20:14:20|21631.11
20:14:21|21631.45
20:14:22|21631.14
20:14:23|21632.23
20:14:24|21631.47
20:14:25|21625.4
20:14:26|21624.7
20:14:27|21625.68
20:14:28|21625.82
20:14:29|21625.42
20:14:30|21625.65
20:14:31|21625.52
20:14:32|21625.69
20:14:33|21626.79
20:14:34|21626.52
20:14:35|21626.22
20:14:36|21626.07
20:14:37|21625.22
20:14:38|21626.14
20:14:39|21625.75
20:14:40|21625.06
20:14:41|21625.86
20:14:42|21623.11
20:14:43|21623.64
20:14:44|21624.35
20:14:45|21623.64
20:14:46|21624.93
20:14:47|21627.68
20:14:48|21628.96
20:14:50|21626.49
20:14:51|21627.51
20:14:51|21626.53
20:14:53|21623.35
20:14:55|21622.27
20:14:56|21622.44
20:14:58|21622.97
20:14:59|21623.19
20:15:00|21622.02
20:15:01|21621.43
20:15:02|21621.52
20:15:03|21621.23
20:15:05|21621.52
20:15:06|21622.95
20:15:06|21621.26
20:15:08|21620.89
20:15:09|21621.72
20:15:10|21624.78
20:15:11|21626.1
20:15:11|21623.77
20:15:13|21625.43
20:15:14|21624.5
20:15:15|21624.71
20:15:15|21625.07
20:15:16|21629.31
20:15:17|21630.04
20:15:18|21630.71
20:15:20|21631.17
20:15:21|21630.23
20:15:21|21630.48
20:15:22|21630.6
20:15:23|21632.2
20:15:25|21632.37
20:15:25|21631.2
20:15:27|21631.52
20:15:28|21630.57
20:15:29|21631.04
20:15:31|21628.99
20:15:31|21628.2
20:15:33|21629.32
20:15:33|21630.44
20:15:34|21630.07
20:15:36|21629.99
20:15:36|21630.44
20:15:38|21629.91
20:15:38|21629.6
20:15:39|21627.99
20:15:41|21628.24
20:15:41|21627.71
20:15:43|21624.37
20:15:43|21624.43
20:15:44|21623.72
20:15:46|21624.68
20:15:46|21625.2
20:15:48|21623.62
20:15:49|21623.28
20:15:49|21624.43
20:15:50|21625.09
20:15:52|21624.55
20:15:52|21625.05
20:15:54|21624.19
20:15:55|21624.53
20:15:57|21624.38
20:15:57|21624.6
20:15:59|21624.2
20:16:00|21624.41
20:16:01|21624.22
20:16:03|21625.35
20:16:04|21623.71
20:16:05|21623.26
20:16:05|21624.52
20:16:06|21624.53
20:16:08|21623.69
20:16:09|21623.26
20:16:11|21623.52
20:16:12|21623.53
20:16:13|21624.91
20:16:14|21627.88
20:16:15|21627.59
20:16:16|21625.73
20:16:17|21626.84
20:16:18|21625.55
20:16:19|21622.6
20:16:20|21623.12
20:16:21|21622.41
20:16:22|21624.32
20:16:23|21623.93
20:16:24|21625.1
20:16:24|21624.37
20:16:26|21624.35
20:16:27|21624.7
20:16:27|21623.12
20:16:29|21623.69
20:16:31|21622.38
20:16:31|21622.96
20:16:33|21624.58
20:16:34|21623.65
20:16:34|21625.33
20:16:36|21624.69
20:16:37|21626.19
20:16:38|21625.78
20:16:39|21625.44
20:16:40|21623.86
20:16:41|21623.27
20:16:41|21624.83
20:16:43|21627.81
20:16:44|21628.97
20:16:45|21627.49
20:16:46|21628.14
20:16:48|21627.25
20:16:48|21628.05
20:16:49|21626.54
20:16:50|21627.74
20:16:51|21628.48
20:16:52|21627.65
20:16:53|21626.89
20:16:55|21627.18
20:16:57|21626.85
20:16:57|21625.32
20:16:59|21623.83
20:17:01|21621.42
20:17:01|21621.73
20:17:03|21623.9
20:17:05|21624.1
20:17:05|21624.17
20:17:06|21624.53
20:17:07|21626.47
20:17:08|21629.36
20:17:10|21628.79
20:17:11|21628.59
20:17:12|21629.12
20:17:12|21629.03
20:17:14|21628.2
20:17:15|21628.55
20:17:16|21628.55
20:17:17|21627.3
20:17:18|21628.33
20:17:19|21626.85
20:17:20|21624.4
20:17:21|21623.39
20:17:22|21624.31
20:17:23|21624.44
20:17:24|21624.98
20:17:25|21622.43
20:17:26|21621.92
20:17:27|21622.34
20:17:29|21623.13
20:17:29|21622.52
20:17:30|21622.07
20:17:31|21623.16
20:17:32|21622.37
20:17:33|21622.52
20:17:34|21621.11
20:17:35|21620.07
20:17:37|21619.65
20:17:38|21620.82
20:17:39|21619.91
20:17:40|21620.57
20:17:41|21619.96
20:17:42|21620.19
20:17:43|21622.36
20:17:44|21623.29
20:17:44|21622.07
20:17:46|21622.52
20:17:47|21622.51
20:17:47|21622.37
20:17:49|21620.97
20:17:50|21621.62
20:17:50|21622.08
20:17:52|21620.41
20:17:53|21620.31
20:17:53|21618.79
20:17:55|21617.45
20:17:55|21618.29
20:17:58|21618.05
20:17:59|21618.78
20:18:01|21619.55
20:18:02|21615.42
20:18:04|21616.12
20:18:05|21615.98
20:18:06|21615.93
20:18:07|21616.75
20:18:09|21616.54
20:18:10|21614.31
20:18:12|21613.94
20:18:13|21615.03
20:18:14|21613.74
20:18:15|21614.19
20:18:16|21615.81
20:18:17|21616.83
20:18:19|21618.18
20:18:20|21619.12
20:18:21|21618.75
20:18:22|21619.22
20:18:23|21618.57
20:18:23|21618.58
20:18:24|21619.2
20:18:26|21623.85
20:18:27|21623.9
20:18:28|21621.73
20:18:29|21619.31
20:18:30|21618.66
20:18:31|21616.53
20:18:32|21616.96
20:18:34|21616.54
20:18:35|21615.56
20:18:36|21615.51
20:18:36|21614.61
20:18:38|21613.18
20:18:39|21614.89
20:18:39|21613.53
20:18:40|21614.44
20:18:42|21613.86
20:18:43|21614.58
20:18:44|21614.52
20:18:45|21614.05
20:18:45|21612.91
20:18:47|21611.24
20:18:48|21611.49
20:18:48|21611.51
20:18:49|21613.8
20:18:51|21613.67
20:18:52|21613.31
20:18:52|21612.07
20:18:53|21610.67
20:18:54|21611.85
20:18:56|21612.25
20:18:57|21611.21
20:18:58|21611.47
20:19:00|21610.87
20:19:00|21610.87
20:19:01|21611.8
20:19:02|21611.86
20:19:04|21614.57
20:19:05|21614.66
20:19:06|21619.52
20:19:08|21615.05
20:19:09|21612.66
20:19:10|21612.35
20:19:12|21612.95
20:19:13|21612.72
20:19:14|21613.72
20:19:16|21612.13
20:19:16|21613.18
20:19:18|21611.79
20:19:19|21612.87
20:19:20|21611.64
20:19:21|21612.
20:19:22|21613.49
20:19:23|21613.52
20:19:24|21612.82
20:19:25|21612.44
20:19:26|21612.52
20:19:26|21613.06
20:19:28|21614.88
20:19:29|21618.03
20:19:30|21617.65
20:19:31|21617.66
20:19:32|21615.89
20:19:33|21614.95
20:19:34|21613.76
20:19:35|21613.39
20:19:35|21613.46
20:19:38|21614.44
20:19:38|21614.92
20:19:39|21615.72
20:19:40|21615.02
20:19:41|21614.81
20:19:42|21612.89
20:19:44|21610.52
20:19:44|21610.52
20:19:46|21610.25
20:19:47|21610.35
20:19:48|21610.22
20:19:49|21610.
20:19:50|21610.53
20:19:51|21610.48
20:19:51|21611.05
20:19:53|21610.
20:19:54|21612.98
20:19:55|21613.68
20:19:56|21614.04
20:19:58|21613.75
20:19:59|21612.69
20:20:01|21612.16
20:20:02|21612.29
20:20:04|21613.67
20:20:04|21613.68
20:20:06|21614.4
20:20:06|21614.25
20:20:09|21613.52
20:20:09|21612.83
20:20:10|21611.71
20:20:11|21612.02
20:20:12|21614.41
20:20:13|21614.63
20:20:14|21615.02
20:20:15|21614.39
20:20:16|21612.65
20:20:17|21616.4
20:20:18|21616.13
20:20:19|21615.59
20:20:20|21617.57
20:20:21|21616.6
20:20:22|21614.5
20:20:23|21615.81
20:20:24|21615.72
20:20:25|21614.18
20:20:26|21614.11
20:20:27|21614.14
20:20:29|21613.05
20:20:30|21612.62
20:20:30|21612.65
20:20:32|21613.07
20:20:32|21612.62
20:20:34|21612.8
20:20:35|21613.48
20:20:36|21613.66
20:20:36|21611.92
20:20:38|21608.41
20:20:39|21609.47
20:20:40|21610.42
20:20:41|21612.19
20:20:42|21612.02
20:20:43|21610.79
20:20:44|21611.78
20:20:44|21612.24
20:20:46|21612.25
20:20:47|21612.31
20:20:48|21611.65
20:20:49|21612.04
20:20:50|21612.47
20:20:50|21613.19
20:20:52|21613.68
20:20:53|21614.98
20:20:54|21616.6
20:20:55|21617.1
20:20:56|21618.98
20:20:56|21618.48
20:20:57|21617.19
20:21:00|21615.9
20:21:00|21618.38
20:21:01|21617.85
20:21:03|21619.
20:21:05|21619.19
20:21:05|21618.69
20:21:06|21622.41
20:21:07|21625.06
20:21:08|21623.89
20:21:09|21623.35
20:21:11|21622.62
20:21:12|21623.62
20:21:13|21627.68
20:21:14|21631.48
20:21:15|21629.66
20:21:15|21629.69
20:21:17|21630.75
20:21:17|21630.89
20:21:20|21630.31
20:21:20|21631.06
20:21:21|21630.53
20:21:22|21630.43
20:21:23|21630.77
20:21:24|21629.91
20:21:25|21630.34
20:21:26|21630.06
20:21:27|21628.68
20:21:28|21628.57
20:21:30|21628.1
20:21:31|21626.53
20:21:32|21625.8
20:21:32|21626.92
20:21:33|21626.95
20:21:35|21627.59
20:21:36|21627.58
20:21:37|21627.91
20:21:38|21625.79
20:21:39|21623.59
20:21:40|21623.27
20:21:41|21623.7
20:21:42|21624.76
20:21:43|21625.06
20:21:43|21625.86
20:21:45|21624.73
20:21:46|21622.81
20:21:46|21622.5
20:21:47|21621.43
20:21:49|21622.5
20:21:50|21621.99
20:21:51|21623.33
20:21:51|21623.39
20:21:53|21623.07
20:21:53|21621.61
20:21:54|21620.4
20:21:55|21619.22
20:21:57|21620.52
20:21:58|21620.77
20:21:59|21620.11
20:22:01|21620.68
20:22:02|21621.03
20:22:04|21619.55
20:22:04|21619.73
20:22:05|21616.82
20:22:07|21617.04
20:22:08|21616.82
20:22:09|21616.39
20:22:10|21615.93
20:22:11|21617.27
20:22:13|21616.26
20:22:14|21616.52
20:22:15|21616.41
20:22:16|21616.23
20:22:17|21616.95
20:22:18|21617.4
20:22:19|21615.98
20:22:20|21616.49
20:22:21|21615.89
20:22:22|21613.9
20:22:23|21614.82
20:22:25|21615.82
20:22:26|21616.1
20:22:26|21615.
20:22:28|21614.23
20:22:29|21614.13
20:22:30|21614.07
20:22:31|21614.38
20:22:32|21613.73
20:22:33|21613.18
20:22:34|21613.72
20:22:34|21613.72
20:22:35|21612.42
20:22:37|21612.29
20:22:37|21612.59
20:22:39|21613.29
20:22:40|21612.01
20:22:40|21612.65
20:22:42|21614.53
20:22:43|21613.89
20:22:43|21614.53
20:22:45|21614.82
20:22:46|21614.25
20:22:46|21614.31
20:22:47|21613.29
20:22:49|21614.98
20:22:49|21614.82
20:22:51|21615.12
20:22:51|21614.26
20:22:52|21615.06
20:22:53|21615.27
20:22:55|21615.26
20:22:55|21614.27
20:22:56|21614.43
20:22:58|21614.04
20:22:59|21615.03
20:23:00|21614.9
20:23:01|21615.68
20:23:03|21611.72
20:23:04|21607.34
20:23:05|21608.6
20:23:06|21610.82
20:23:07|21609.87
20:23:09|21611.7
20:23:09|21611.62
20:23:11|21610.22
20:23:11|21607.4
20:23:13|21610.14
20:23:14|21607.82
20:23:15|21608.38
20:23:16|21609.15
20:23:17|21608.77
20:23:18|21608.52
20:23:19|21608.99
20:23:20|21607.6
20:23:21|21608.22
20:23:22|21608.3
20:23:23|21609.73
20:23:24|21609.06
20:23:25|21609.73
20:23:26|21608.96
20:23:27|21608.77
20:23:28|21608.24
20:23:29|21608.
20:23:31|21607.37
20:23:32|21607.2
20:23:33|21604.92
20:23:33|21605.97
20:23:35|21606.61
20:23:36|21606.63
20:23:37|21606.55
20:23:38|21606.45
20:23:38|21606.95
20:23:40|21606.46
20:23:41|21608.1
20:23:41|21606.72
20:23:43|21606.04
20:23:44|21606.05
20:23:44|21606.07
20:23:46|21607.75
20:23:47|21609.66
20:23:48|21609.2
20:23:48|21608.88
20:23:50|21609.79
20:23:51|21609.95
20:23:51|21607.74
20:23:52|21606.59
20:23:54|21607.29
20:23:55|21607.28
20:23:56|21607.39
20:23:57|21607.7
20:23:57|21607.83
20:23:59|21607.64
20:23:59|21608.64
20:24:01|21608.2
20:24:02|21608.79
20:24:04|21610.05
20:24:06|21609.05
20:24:06|21609.22
20:24:08|21609.32
20:24:09|21608.19
20:24:10|21607.98
20:24:11|21608.04
20:24:12|21607.69
20:24:13|21608.01
20:24:14|21608.47
20:24:15|21608.48
20:24:16|21607.54
20:24:17|21607.25
20:24:18|21608.04
20:24:19|21608.41
20:24:20|21609.32
20:24:21|21608.74
20:24:21|21609.39
20:24:24|21608.98
20:24:24|21609.31
20:24:25|21607.61
20:24:27|21608.04
20:24:28|21608.41
20:24:28|21608.
20:24:30|21608.
20:24:31|21607.98
20:24:32|21608.93
20:24:32|21607.74
20:24:34|21608.15
20:24:35|21608.24
20:24:35|21608.49
20:24:36|21607.12
20:24:38|21607.35
20:24:38|21607.35
20:24:39|21608.02
20:24:41|21607.35
20:24:42|21607.35
20:24:42|21607.35
20:24:43|21608.86
20:24:45|21608.86
20:24:46|21608.22
20:24:47|21608.21
20:24:48|21607.56
20:24:50|21607.83
20:24:50|21609.31
20:24:51|21608.64
20:24:52|21608.5
20:24:53|21608.27
20:24:54|21607.98
20:24:55|21607.25
20:24:56|21608.
20:24:57|21609.25
20:24:58|21609.11
20:24:59|21607.95
20:25:00|21607.85
20:25:01|21608.86
20:25:02|21609.47
20:25:03|21609.29
20:25:05|21608.66
20:25:07|21615.49
20:25:07|21617.99
20:25:09|21618.61
20:25:09|21619.09
20:25:11|21618.65
20:25:12|21618.16
20:25:13|21618.39
20:25:14|21617.96
20:25:16|21618.98
20:25:16|21618.6
20:25:17|21618.91
20:25:18|21619.54
20:25:20|21617.72
20:25:22|21618.16
20:25:22|21620.13
20:25:23|21620.87
20:25:24|21621.7
20:25:25|21623.66
20:25:26|21623.92
20:25:27|21622.41
20:25:29|21622.54
20:25:31|21622.93
20:25:31|21623.08
20:25:32|21622.72
20:25:33|21624.16
20:25:34|21623.65
20:25:35|21624.04
20:25:36|21622.6
20:25:37|21623.42
20:25:38|21622.75
20:25:39|21623.7
20:25:40|21624.17
20:25:41|21624.41
20:25:42|21622.46
20:25:43|21622.3
20:25:44|21623.1
20:25:45|21623.07
20:25:46|21623.06
20:25:47|21619.43
20:25:48|21619.52
20:25:49|21619.76
20:25:50|21619.77
20:25:51|21619.83
20:25:52|21619.78
20:25:53|21619.83
20:25:54|21618.44
20:25:55|21619.37
20:25:56|21616.
20:25:57|21615.92
20:25:58|21616.06
20:25:59|21616.82
20:26:00|21616.87
20:26:01|21615.65
20:26:02|21615.83
20:26:04|21615.67
20:26:05|21617.38
20:26:07|21616.
20:26:08|21615.81
20:26:09|21616.26
20:26:10|21616.27
20:26:11|21616.09
20:26:13|21610.6
20:26:14|21610.57
20:26:16|21610.41
20:26:16|21610.36
20:26:18|21610.4
20:26:18|21609.11
20:26:20|21609.09
20:26:21|21605.67
20:26:22|21605.67
20:26:23|21605.67
20:26:23|21606.68
20:26:24|21607.63
20:26:26|21607.12
20:26:27|21607.3
20:26:27|21608.05
20:26:29|21608.24
20:26:30|21608.17
20:26:31|21608.49
20:26:31|21610.57
20:26:32|21610.01
20:26:34|21610.42
20:26:35|21610.86
20:26:35|21610.86
20:26:37|21610.88
20:26:37|21611.2
20:26:38|21614.26
20:26:40|21613.84
20:26:40|21613.41
20:26:41|21614.38
20:26:42|21614.33
20:26:43|21614.33
20:26:45|21617.56
20:26:45|21619.27
20:26:46|21618.7
20:26:47|21618.28
20:26:49|21618.58
20:26:49|21618.71
20:26:51|21618.11
20:26:51|21619.16
20:26:52|21620.14
20:26:53|21619.33
20:26:55|21619.59
20:26:55|21619.72
20:26:57|21619.93
20:26:57|21618.67
20:26:58|21621.97
20:26:59|21624.39
20:27:01|21623.53
20:27:02|21624.79
20:27:03|21626.67
20:27:04|21625.67
20:27:05|21625.26
20:27:07|21625.07
20:27:08|21625.81
20:27:09|21625.25
20:27:11|21624.73
20:27:12|21625.18
20:27:13|21624.64
20:27:14|21624.8
20:27:16|21624.75
20:27:17|21629.72
20:27:18|21628.28
20:27:19|21629.02
20:27:20|21629.12
20:27:21|21628.52
20:27:23|21628.97
20:27:23|21628.69
20:27:25|21628.57
20:27:27|21629.09
20:27:27|21629.29
20:27:28|21630.01
20:27:29|21629.87
20:27:30|21629.31
20:27:31|21629.67
20:27:32|21629.39
20:27:33|21629.31
20:27:34|21629.29
20:27:35|21629.44
20:27:36|21629.12
20:27:37|21628.85
20:27:38|21625.51
20:27:39|21625.71
20:27:40|21627.28
20:27:41|21626.39
20:27:42|21625.94
20:27:43|21626.18
20:27:44|21626.15
20:27:45|21626.13
20:27:46|21625.82
20:27:47|21626.17
20:27:48|21625.56
20:27:49|21626.16
20:27:50|21626.02
20:27:51|21625.41
20:27:52|21625.72
20:27:53|21625.98
20:27:54|21626.1
20:27:55|21624.84
20:27:56|21625.82
20:27:57|21625.67
20:27:58|21625.75
20:27:59|21625.82
20:28:00|21625.41
20:28:01|21625.64
20:28:02|21625.98
20:28:03|21626.09
20:28:04|21626.14
20:28:06|21625.75
20:28:08|21626.37
20:28:09|21626.91
20:28:10|21625.07
20:28:12|21625.9
20:28:12|21625.87
20:28:13|21625.44
20:28:14|21625.4
20:28:16|21633.83
20:28:17|21637.44
20:28:18|21636.72
20:28:20|21636.28
20:28:20|21636.31
20:28:22|21636.82
20:28:23|21636.93
20:28:24|21637.18
20:28:24|21637.22
20:28:25|21637.21
20:28:27|21636.13
20:28:28|21636.27
20:28:29|21636.56
20:28:30|21635.33
20:28:31|21636.27
20:28:32|21635.27
20:28:33|21636.74
20:28:34|21636.05
20:28:35|21635.17
20:28:37|21631.95
20:28:37|21634.23
20:28:39|21632.41
20:28:39|21632.97
20:28:41|21632.98
20:28:41|21632.16
20:28:42|21631.87
20:28:43|21632.59
20:28:45|21633.52
20:28:45|21632.54
20:28:46|21631.48
20:28:47|21629.48
20:28:49|21630.6
20:28:49|21629.99
20:28:50|21629.2
20:28:51|21629.86
20:28:53|21629.67
20:28:53|21629.88
20:28:55|21629.57
20:28:55|21628.74
20:28:56|21629.48
20:28:58|21625.18
20:28:58|21625.23
20:28:59|21628.84
20:29:00|21630.46
20:29:02|21632.79
20:29:02|21633.2
20:29:04|21633.33
20:29:04|21633.52
20:29:05|21634.33
20:29:06|21633.02
20:29:08|21632.03
20:29:10|21634.19
20:29:11|21634.04
20:29:12|21634.6
20:29:13|21635.
20:29:15|21633.86
20:29:16|21631.07
20:29:17|21632.42
20:29:17|21633.
20:29:19|21633.64
20:29:19|21634.52
20:29:21|21636.78
20:29:22|21636.35
20:29:23|21637.36
20:29:24|21636.13
20:29:26|21636.71
20:29:26|21637.27
20:29:28|21637.2
20:29:29|21637.22
20:29:30|21637.21
20:29:31|21637.28
20:29:32|21638.91
20:29:33|21639.41
20:29:34|21637.64
20:29:35|21638.73
20:29:36|21640.12
20:29:37|21639.33
20:29:38|21642.51
20:29:39|21641.27
20:29:40|21641.9
20:29:41|21642.32
20:29:42|21642.26
20:29:43|21642.32
20:29:44|21640.33
20:29:45|21641.82
20:29:46|21641.14
20:29:47|21641.59
20:29:48|21642.32
20:29:49|21642.28
20:29:50|21641.38
20:29:51|21643.64
20:29:52|21642.39
20:29:53|21643.01
20:29:54|21643.03
20:29:55|21643.01
20:29:56|21643.4
20:29:57|21643.49
20:29:58|21642.58
20:29:59|21643.22
20:30:00|21644.45
20:30:01|21643.41
20:30:02|21643.5
20:30:03|21645.64
20:30:04|21644.53
20:30:05|21644.24
20:30:07|21644.82
20:30:08|21653.93
20:30:10|21652.19
20:30:10|21652.33
20:30:12|21651.44
20:30:13|21650.08
20:30:14|21652.88
20:30:15|21655.56
20:30:16|21655.76
20:30:17|21657.92
20:30:18|21657.07
20:30:19|21658.05
20:30:20|21656.88
20:30:21|21657.89
20:30:22|21655.78
20:30:23|21655.38
20:30:25|21654.75
20:30:25|21654.98
20:30:27|21656.11
20:30:28|21663.1
20:30:29|21661.15
20:30:30|21660.85
20:30:31|21658.33
20:30:32|21659.96
20:30:33|21659.85
20:30:34|21659.37
20:30:35|21659.53
20:30:36|21658.47
20:30:37|21659.56
20:30:38|21659.56
20:30:39|21658.82
20:30:40|21658.74
20:30:41|21661.52
20:30:42|21660.08
20:30:43|21660.18
20:30:44|21659.31
20:30:45|21655.03
20:30:46|21654.65
20:30:47|21656.07
20:30:48|21655.8
20:30:49|21655.39
20:30:50|21654.56
20:30:51|21653.83
20:30:52|21653.33
20:30:53|21652.22
20:30:54|21652.42
20:30:55|21652.77
20:30:56|21654.72
20:30:57|21655.2
20:30:58|21654.63
20:30:59|21654.87
20:31:00|21654.31
20:31:01|21654.
20:31:02|21653.51
20:31:03|21657.46
20:31:04|21661.13
20:31:05|21662.66
20:31:06|21663.5
20:31:07|21663.58
20:31:09|21664.22
20:31:10|21663.99
20:31:12|21663.66
20:31:13|21663.03
20:31:14|21660.89
20:31:15|21662.08
20:31:16|21663.73
20:31:17|21663.15
20:31:19|21662.3
20:31:20|21658.51
20:31:21|21659.96
20:31:23|21658.49
20:31:23|21661.67
20:31:24|21661.43
20:31:25|21658.6
20:31:27|21658.12
20:31:28|21657.56
20:31:29|21657.72
20:31:30|21660.88
20:31:31|21662.8
20:31:32|21663.22
20:31:33|21663.12
20:31:34|21661.93
20:31:35|21660.78
20:31:36|21662.8
20:31:37|21661.12
20:31:38|21662.44
20:31:39|21662.02
20:31:40|21663.24
20:31:41|21663.74
20:31:41|21662.27
20:31:43|21662.9
20:31:43|21662.67
20:31:45|21662.12
20:31:47|21664.3
20:31:47|21666.25
20:31:48|21667.55
20:31:49|21663.64
20:31:50|21666.23
20:31:51|21665.97
20:31:52|21666.74
20:31:53|21667.02
20:31:54|21665.97
20:31:55|21665.56
20:31:56|21665.16
20:31:57|21664.77
20:31:58|21665.74
20:31:59|21663.36
20:32:00|21664.04
20:32:01|21663.88
20:32:02|21664.51
20:32:03|21663.46
20:32:04|21660.53
20:32:05|21661.77
20:32:06|21663.74
20:32:07|21662.12
20:32:08|21663.01
20:32:10|21664.09
20:32:12|21665.51
20:32:13|21666.31
20:32:14|21666.31
20:32:15|21667.
20:32:17|21661.44
20:32:18|21662.52
20:32:19|21660.7
20:32:20|21661.51
20:32:21|21659.37
20:32:22|21658.93
20:32:23|21658.87
20:32:24|21658.56
20:32:26|21660.67
20:32:27|21661.57
20:32:28|21660.71
20:32:29|21660.75
20:32:30|21663.68
20:32:31|21663.42
20:32:33|21663.22
20:32:33|21664.48
20:32:34|21664.37
20:32:35|21663.23
20:32:36|21663.24
20:32:37|21662.75
20:32:38|21663.34
20:32:39|21662.94
20:32:40|21663.95
20:32:41|21663.25
20:32:42|21663.98
20:32:43|21664.1
20:32:45|21662.67
20:32:46|21660.42
20:32:47|21661.88
20:32:48|21658.
20:32:48|21657.77
20:32:49|21658.51
20:32:51|21658.53
20:32:52|21659.37
20:32:53|21662.2
20:32:54|21662.07
20:32:54|21661.23
20:32:55|21659.64
20:32:57|21658.88
20:32:58|21659.5
20:32:58|21659.89
20:32:59|21659.37
20:33:00|21660.
20:33:02|21659.64
20:33:03|21659.64
20:33:04|21659.6
20:33:04|21656.07
20:33:06|21656.36
20:33:06|21658.18
20:33:07|21657.75
20:33:09|21657.72
20:33:10|21660.
20:33:12|21660.46
20:33:13|21662.61
20:33:15|21662.2
20:33:15|21662.74
20:33:17|21661.35
20:33:18|21661.96
20:33:18|21662.19
20:33:19|21661.64
20:33:21|21661.86
20:33:22|21662.6
20:33:23|21661.69
20:33:24|21661.89
20:33:25|21660.9
20:33:27|21661.42
20:33:27|21661.5
20:33:28|21661.16
20:33:29|21661.86
20:33:30|21661.95
20:33:31|21662.03
20:33:32|21660.5
20:33:33|21661.73
20:33:34|21660.94
20:33:36|21660.76
20:33:37|21660.63
20:33:38|21660.97
20:33:38|21659.67
20:33:39|21660.83
20:33:41|21660.
20:33:41|21660.46
20:33:43|21660.47
20:33:43|21660.46
20:33:45|21658.87
20:33:47|21655.64
20:33:48|21655.38
20:33:48|21656.32
20:33:50|21656.57
20:33:51|21655.69
20:33:52|21654.98
20:33:53|21653.73
20:33:54|21653.52
20:33:55|21652.11
20:33:56|21651.9
20:33:56|21653.7
20:33:58|21652.79
20:33:59|21651.53
20:33:59|21652.81
20:34:00|21656.35
20:34:02|21655.08
20:34:03|21657.74
20:34:03|21655.7
20:34:05|21656.
20:34:06|21655.69
20:34:07|21655.99
20:34:08|21655.43
20:34:09|21653.18
20:34:10|21649.31
20:34:11|21650.01
20:34:13|21649.71
20:34:14|21648.29
20:34:16|21649.96
20:34:16|21647.27
20:34:17|21647.25
20:34:19|21648.11
20:34:21|21646.14
20:34:21|21645.31
20:34:22|21645.09
20:34:23|21646.35
20:34:24|21647.
20:34:25|21647.26
20:34:26|21648.86
20:34:28|21648.19
20:34:29|21647.95
20:34:30|21646.75
20:34:31|21650.74
20:34:32|21651.06
20:34:33|21650.8
20:34:34|21652.9
20:34:35|21652.67
20:34:36|21652.52
20:34:37|21651.5
20:34:38|21650.82
20:34:40|21650.09
20:34:40|21650.02
20:34:41|21649.45
20:34:43|21644.87
20:34:44|21645.52
20:34:45|21648.36
20:34:46|21650.
20:34:47|21648.34
20:34:49|21648.92
20:34:49|21649.45
20:34:50|21647.92
20:34:52|21649.86
20:34:53|21649.8
20:34:54|21650.35
20:34:55|21649.67
20:34:56|21649.95
20:34:57|21649.24
20:34:58|21648.93
20:34:59|21649.46
20:35:00|21649.32
20:35:01|21647.28
20:35:02|21648.62
20:35:03|21647.05
20:35:04|21644.21
20:35:05|21645.33
20:35:06|21645.85
20:35:07|21649.25
20:35:08|21648.98
20:35:09|21647.82
20:35:10|21647.67
20:35:11|21649.47
20:35:12|21648.05
20:35:14|21648.52
20:35:15|21646.64
20:35:17|21647.13
20:35:17|21646.52
20:35:19|21647.52
20:35:20|21646.95
20:35:21|21647.71
20:35:22|21647.19
20:35:23|21646.66
20:35:24|21645.84
20:35:26|21645.57
20:35:27|21644.17
20:35:28|21645.31
20:35:29|21645.77
20:35:30|21646.5
20:35:30|21646.38
20:35:32|21646.13
20:35:33|21645.35
20:35:34|21647.13
20:35:35|21649.25
20:35:36|21650.27
20:35:36|21649.74
20:35:38|21649.89
20:35:38|21650.08
20:35:40|21649.72
20:35:41|21649.7
20:35:41|21650.05
20:35:42|21651.96
20:35:44|21650.94
20:35:44|21653.32
20:35:46|21652.84
20:35:47|21652.72
20:35:48|21652.45
20:35:49|21651.18
20:35:50|21650.96
20:35:51|21652.02
20:35:51|21650.62
20:35:53|21651.97
20:35:53|21651.21
20:35:55|21650.57
20:35:56|21651.02
20:35:58|21650.53
20:35:58|21649.62
20:35:59|21644.91
20:36:00|21644.95
20:36:01|21643.56
20:36:02|21644.67
20:36:03|21644.62
20:36:04|21641.85
20:36:05|21642.26
20:36:06|21644.25
20:36:07|21644.52
20:36:08|21642.94
20:36:10|21643.32
20:36:10|21643.1
20:36:12|21643.51
20:36:12|21643.78
20:36:15|21645.04
20:36:15|21646.52
20:36:16|21645.45
20:36:18|21647.63
20:36:19|21646.51
20:36:21|21646.03
20:36:22|21646.41
20:36:23|21648.
20:36:25|21647.05
20:36:25|21646.65
20:36:26|21646.67
20:36:27|21645.93
20:36:28|21645.93
20:36:29|21645.65
20:36:30|21645.94
20:36:31|21645.53
20:36:32|21646.07
20:36:33|21645.82
20:36:34|21645.65
20:36:35|21643.91
20:36:37|21643.09
20:36:38|21640.
20:36:39|21638.45
20:36:40|21637.08
20:36:42|21636.68
20:36:42|21637.3
20:36:43|21637.31
20:36:44|21637.29
20:36:45|21638.57
20:36:46|21637.98
20:36:47|21639.62
20:36:48|21637.95
20:36:49|21637.69
20:36:50|21639.02
20:36:51|21640.92
20:36:52|21640.12
20:36:53|21639.97
20:36:54|21640.04
20:36:55|21640.02
20:36:56|21640.4
20:36:57|21639.68
20:36:58|21639.82
20:36:59|21639.67
20:37:00|21640.63
20:37:01|21640.67
20:37:02|21641.77
20:37:03|21645.16
20:37:04|21644.79
20:37:05|21646.75
20:37:06|21646.39
20:37:07|21646.43
20:37:08|21645.02
20:37:09|21644.47
20:37:10|21645.1
20:37:11|21644.28
20:37:12|21645.17
20:37:13|21644.97
20:37:15|21648.71
20:37:17|21647.89
20:37:18|21649.47
20:37:20|21647.79
20:37:20|21647.21
20:37:22|21647.16
20:37:24|21646.97
20:37:24|21647.38
20:37:25|21647.39
20:37:26|21647.41
20:37:28|21647.49
20:37:28|21646.36
20:37:29|21646.17
20:37:30|21646.43
20:37:32|21645.29
20:37:33|21646.02
20:37:34|21645.89
20:37:35|21645.25
20:37:36|21645.26
20:37:38|21644.98
20:37:38|21646.47
20:37:39|21645.69
20:37:40|21646.9
20:37:42|21646.51
20:37:43|21646.18
20:37:44|21641.6
20:37:45|21640.96
20:37:45|21644.75
20:37:47|21648.88
20:37:48|21648.28
20:37:48|21646.7
20:37:49|21646.79
20:37:51|21647.13
20:37:51|21647.12
20:37:52|21646.08
20:37:54|21645.45
20:37:54|21644.04
20:37:55|21643.33
20:37:57|21642.48
20:37:57|21644.68
20:37:59|21645.88
20:38:00|21644.87
20:38:01|21644.03
20:38:02|21643.97
20:38:02|21643.6
20:38:03|21644.88
20:38:04|21644.3
20:38:06|21643.88
20:38:06|21642.67
20:38:08|21644.92
20:38:09|21645.95
20:38:10|21645.13
20:38:11|21645.49
20:38:12|21645.36
20:38:13|21644.3
20:38:14|21644.28
20:38:15|21644.59
20:38:17|21643.55
20:38:18|21642.64
20:38:19|21642.85
20:38:20|21640.99
20:38:21|21640.
20:38:22|21641.17
20:38:24|21641.38
20:38:25|21640.29
20:38:26|21641.55
20:38:27|21641.85
20:38:28|21641.85
20:38:30|21642.07
20:38:30|21643.87
20:38:32|21644.44
20:38:33|21643.97
20:38:34|21644.65
20:38:35|21643.98
20:38:36|21643.41
20:38:37|21642.62
20:38:38|21642.75
20:38:39|21643.09
20:38:40|21643.64
20:38:41|21642.96
20:38:42|21642.87
20:38:43|21641.77
20:38:44|21640.76
20:38:45|21640.57
20:38:46|21639.79
20:38:47|21640.44
20:38:48|21640.3
20:38:49|21641.33
20:38:50|21640.92
20:38:51|21641.39
20:38:52|21641.49
20:38:53|21642.84
20:38:54|21642.08
20:38:55|21642.65
20:38:56|21641.41
20:38:57|21642.96
20:38:58|21643.48
20:38:59|21642.78
20:39:00|21641.54
20:39:01|21642.56
20:39:02|21644.72
20:39:03|21645.03
20:39:04|21647.39
20:39:05|21647.51
20:39:06|21649.74
20:39:07|21647.21
20:39:08|21647.87
20:39:09|21648.85
20:39:10|21648.24
20:39:11|21648.03
20:39:12|21646.8
20:39:13|21654.72
20:39:14|21652.41
20:39:15|21652.92
20:39:16|21650.8
20:39:17|21650.9
20:39:19|21651.1
20:39:20|21651.53
20:39:21|21650.8
20:39:22|21656.08
20:39:24|21656.17
20:39:25|21656.13
20:39:25|21655.59
20:39:27|21657.54
20:39:27|21656.71
20:39:29|21654.62
20:39:29|21655.76
20:39:30|21654.11
20:39:31|21653.75
20:39:32|21652.77
20:39:33|21653.59
20:39:34|21652.69
20:39:35|21652.13
20:39:37|21652.87
20:39:37|21654.09
20:39:39|21654.26
20:39:40|21654.19
20:39:41|21653.61
20:39:41|21655.18
20:39:43|21653.46
20:39:43|21655.23
20:39:45|21655.53
20:39:46|21654.2
20:39:47|21653.96
20:39:48|21654.8
20:39:49|21654.08
20:39:50|21653.66
20:39:51|21654.1
20:39:52|21653.8
20:39:53|21653.52
20:39:54|21653.49
20:39:55|21654.51
20:39:56|21654.93
20:39:57|21654.42
20:39:58|21653.32
20:39:59|21653.57
20:40:00|21651.79
20:40:01|21651.28
20:40:02|21651.4
20:40:03|21651.12
20:40:04|21650.95
20:40:05|21654.43
20:40:06|21654.79
20:40:07|21655.48
20:40:08|21654.59
20:40:09|21654.77
20:40:10|21654.79
20:40:11|21656.
20:40:12|21655.78
20:40:13|21656.5
20:40:14|21655.68
20:40:15|21654.65
20:40:16|21655.61
20:40:17|21654.43
20:40:18|21656.57
20:40:20|21657.13
20:40:20|21656.65
20:40:22|21656.96
20:40:24|21658.19
20:40:25|21658.47
20:40:25|21657.4
20:40:26|21656.69
20:40:28|21656.56
20:40:29|21655.82
20:40:30|21656.55
20:40:32|21656.51
20:40:33|21656.72
20:40:34|21655.24
20:40:35|21656.52
20:40:36|21656.23
20:40:37|21656.23
20:40:37|21657.64
20:40:38|21657.59
20:40:40|21656.89
20:40:41|21657.94
20:40:42|21657.42
20:40:42|21658.04
20:40:44|21657.4
20:40:45|21658.03
20:40:45|21657.82
20:40:46|21657.72
20:40:47|21657.71
20:40:49|21657.69
20:40:50|21657.57
20:40:52|21660.1
20:40:53|21660.36
20:40:54|21660.47
20:40:55|21660.44
20:40:56|21660.75
20:40:56|21660.47
20:40:57|21660.47
20:40:59|21660.47
20:41:00|21659.84
20:41:01|21661.19
20:41:01|21661.99
20:41:03|21660.53
20:41:04|21660.57
20:41:04|21660.23
20:41:06|21660.65
20:41:07|21665.83
20:41:08|21667.34
20:41:09|21667.99
20:41:10|21668.37
20:41:11|21668.2
20:41:12|21668.38
20:41:13|21668.27
20:41:14|21668.7
20:41:15|21669.43
20:41:16|21668.51
20:41:17|21669.27
20:41:19|21670.55
20:41:19|21669.82
20:41:21|21670.14
20:41:23|21670.
20:41:24|21669.33
20:41:25|21669.95
20:41:27|21670.37
20:41:28|21670.37
20:41:30|21669.82
20:41:30|21670.09
20:41:32|21669.28
20:41:34|21669.1
20:41:34|21669.11
20:41:36|21668.94
20:41:36|21668.76
20:41:38|21669.03
20:41:39|21669.5
20:41:40|21669.31
20:41:41|21670.09
20:41:42|21670.43
20:41:43|21671.26
20:41:44|21669.65
20:41:45|21670.34
20:41:46|21670.34
20:41:48|21669.2
20:41:48|21668.8
20:41:49|21669.62
20:41:51|21669.59
20:41:51|21670.08
20:41:53|21670.05
20:41:54|21670.48
20:41:54|21669.57
20:41:56|21670.61
20:41:56|21668.4
20:41:58|21669.35
20:41:58|21670.22
20:42:00|21669.02
20:42:00|21668.99
20:42:02|21669.14
20:42:02|21668.94
20:42:04|21669.12
20:42:05|21669.3
20:42:06|21669.31
20:42:07|21668.3
20:42:08|21669.14
20:42:10|21661.68
20:42:10|21662.81
20:42:11|21663.78
20:42:13|21667.06
20:42:14|21665.52
20:42:15|21664.15
20:42:16|21663.38
20:42:17|21664.
20:42:19|21662.43
20:42:20|21661.31
20:42:22|21661.35
20:42:23|21661.22
20:42:23|21659.55
20:42:25|21660.29
20:42:26|21659.58
20:42:27|21660.16
20:42:27|21659.01
20:42:29|21658.96
20:42:30|21658.86
20:42:31|21658.17
20:42:32|21655.65
20:42:33|21654.65
20:42:34|21656.36
20:42:35|21657.65
20:42:36|21657.91
20:42:38|21656.38
20:42:39|21656.05
20:42:39|21658.03
20:42:40|21657.35
20:42:42|21657.61
20:42:43|21658.4
20:42:44|21657.74
20:42:45|21657.03
20:42:47|21657.7
20:42:48|21656.71
20:42:48|21657.26
20:42:50|21657.53
20:42:51|21657.3
20:42:52|21658.4
20:42:53|21656.86
20:42:53|21656.86
20:42:55|21655.77
20:42:56|21656.4
20:42:56|21655.01
20:42:58|21654.96
20:42:58|21653.96
20:42:59|21651.5
20:43:00|21651.77
20:43:01|21654.2
20:43:02|21654.36
20:43:04|21655.45
20:43:05|21658.18
20:43:06|21657.29
20:43:07|21656.26
20:43:07|21655.63
20:43:08|21655.93
20:43:10|21659.87
20:43:10|21659.68
20:43:12|21659.92
20:43:12|21658.36
20:43:13|21659.02
20:43:15|21659.74
20:43:15|21659.72
20:43:16|21656.28
20:43:17|21656.
20:43:19|21655.99
20:43:20|21659.53
20:43:21|21654.55
20:43:22|21653.78
20:43:23|21654.38
20:43:25|21653.63
20:43:26|21653.12
20:43:28|21654.88
20:43:30|21653.27
20:43:30|21651.69
20:43:31|21650.44
20:43:32|21649.23
20:43:33|21649.9
20:43:34|21650.85
20:43:35|21649.93
20:43:36|21649.74
20:43:37|21656.72
20:43:38|21654.75
20:43:40|21655.23
20:43:41|21655.69
20:43:42|21656.52
20:43:42|21656.15
20:43:44|21655.76
20:43:45|21657.72
20:43:46|21657.98
20:43:47|21657.74
20:43:47|21657.9
20:43:49|21658.03
20:43:50|21658.27
20:43:50|21657.65
20:43:53|21656.81
20:43:53|21657.62
20:43:54|21657.76
20:43:55|21657.98
20:43:56|21664.58
20:43:57|21663.19
20:43:58|21663.04
20:43:59|21663.03
20:44:00|21658.24
20:44:01|21659.47
20:44:02|21660.61
20:44:03|21659.56
20:44:04|21660.06
20:44:05|21660.19
20:44:06|21658.82
20:44:07|21659.37
20:44:08|21659.45
20:44:09|21659.01
20:44:10|21661.79
20:44:11|21661.59
20:44:12|21660.64
20:44:13|21662.6
20:44:14|21667.55
20:44:15|21667.99
20:44:16|21668.9
20:44:17|21665.26
20:44:18|21665.18
20:44:19|21664.07
20:44:20|21663.6
20:44:22|21663.96
20:44:22|21662.86
20:44:24|21664.56
20:44:25|21663.64
20:44:27|21663.14
20:44:28|21663.74
20:44:29|21663.59
20:44:31|21662.43
20:44:32|21661.98
20:44:33|21658.89
20:44:34|21660.29
20:44:36|21659.48
20:44:36|21660.12
20:44:37|21659.31
20:44:38|21658.21
20:44:39|21659.08
20:44:40|21658.03
20:44:42|21658.77
20:44:42|21658.77
20:44:44|21658.27
20:44:45|21658.22
20:44:45|21658.03
20:44:47|21659.81
20:44:48|21659.2
20:44:49|21659.63
20:44:50|21655.88
20:44:51|21655.4
20:44:52|21655.19
20:44:53|21655.18
20:44:54|21654.24
20:44:54|21654.1
20:44:57|21652.02
20:44:57|21651.93
20:44:58|21652.66
20:44:59|21652.
20:45:00|21652.75
20:45:01|21652.88
20:45:02|21653.82
20:45:03|21656.
20:45:04|21655.5
20:45:05|21656.74
20:45:06|21657.75
20:45:08|21656.3
20:45:09|21655.97
20:45:10|21654.64
20:45:12|21654.96
20:45:13|21656.66
20:45:13|21655.64
20:45:14|21656.45
20:45:15|21657.46
20:45:17|21655.4
20:45:17|21654.15
20:45:18|21653.72
20:45:19|21652.64
20:45:20|21652.
20:45:21|21651.98
20:45:23|21647.66
20:45:25|21648.
20:45:25|21647.37
20:45:27|21648.36
20:45:27|21650.88
20:45:29|21652.09
20:45:30|21651.35
20:45:32|21653.76
20:45:32|21653.69
20:45:34|21651.91
20:45:35|21651.68
20:45:36|21650.75
20:45:36|21652.49
20:45:38|21651.29
20:45:39|21651.76
20:45:40|21652.91
20:45:41|21652.5
20:45:42|21652.26
20:45:43|21652.21
20:45:44|21649.33
20:45:45|21650.27
20:45:46|21650.41
20:45:47|21650.99
20:45:48|21649.97
20:45:49|21649.12
20:45:50|21649.97
20:45:51|21648.76
20:45:52|21649.45
20:45:53|21650.52
20:45:54|21649.68
20:45:55|21649.52
20:45:56|21648.98
20:45:57|21646.48
20:45:58|21645.05
20:45:59|21644.5
20:46:00|21643.36
20:46:01|21642.55
20:46:02|21644.64
20:46:03|21644.74
20:46:04|21641.77
20:46:05|21642.78
20:46:06|21643.88
20:46:07|21642.71
20:46:08|21640.38
20:46:09|21639.86
20:46:10|21640.93
20:46:12|21639.6
20:46:13|21637.74
20:46:14|21636.97
20:46:15|21638.
20:46:16|21635.18
20:46:17|21634.73
20:46:18|21634.33
20:46:19|21634.62
20:46:20|21634.45
20:46:21|21635.26
20:46:22|21635.18
20:46:24|21633.91
20:46:25|21633.71
20:46:27|21634.23
20:46:27|21633.66
20:46:29|21634.9
20:46:30|21633.52
20:46:31|21635.67
20:46:32|21635.65
20:46:33|21636.
20:46:34|21633.01
20:46:35|21634.43
20:46:36|21633.52
20:46:38|21633.19
20:46:38|21632.13
20:46:39|21630.81
20:46:40|21630.55
20:46:41|21630.65
20:46:42|21630.34
20:46:43|21629.67
20:46:44|21629.95
20:46:45|21629.48
20:46:46|21628.96
20:46:47|21629.09
20:46:48|21630.31
20:46:49|21630.47
20:46:50|21629.81
20:46:51|21627.65
20:46:52|21627.38
20:46:53|21627.53
20:46:54|21628.02
20:46:55|21628.95
20:46:56|21628.66
20:46:57|21628.6
20:46:58|21635.05
20:46:59|21634.06
20:47:00|21634.24
20:47:01|21634.03
20:47:03|21636.26
20:47:04|21634.62
20:47:05|21635.31
20:47:06|21636.22
20:47:07|21635.49
20:47:08|21634.61
20:47:08|21634.66
20:47:09|21635.
20:47:11|21634.39
20:47:12|21634.92
20:47:12|21636.24
20:47:14|21635.47
20:47:14|21634.62
20:47:17|21634.82
20:47:17|21634.62
20:47:18|21635.23
20:47:19|21634.81
20:47:20|21633.77
20:47:21|21634.9
20:47:22|21634.03
20:47:23|21634.03
20:47:25|21632.46
20:47:27|21633.13
20:47:27|21633.13
20:47:28|21633.08
20:47:30|21632.66
20:47:32|21633.24
20:47:32|21632.97
20:47:33|21634.62
20:47:34|21639.42
20:47:35|21640.51
20:47:36|21642.29
20:47:38|21641.21
20:47:39|21641.79
20:47:40|21640.52
20:47:41|21640.78
20:47:42|21641.22
20:47:43|21641.22
20:47:44|21640.88
20:47:45|21642.17
20:47:46|21642.87
20:47:47|21641.27
20:47:48|21641.84
20:47:49|21640.67
20:47:50|21641.52
20:47:51|21642.95
20:47:52|21645.65
20:47:53|21644.8
20:47:54|21645.62
20:47:55|21644.17
20:47:56|21645.07
20:47:57|21645.07
20:47:58|21644.38
20:47:59|21645.07
20:48:00|21645.07
20:48:01|21647.22
20:48:02|21646.17
20:48:03|21647.45
20:48:04|21651.11
20:48:05|21650.72
20:48:06|21652.07
20:48:08|21651.17
20:48:08|21650.96
20:48:09|21651.28
20:48:10|21651.17
20:48:11|21652.54
20:48:12|21653.47
20:48:13|21653.05
20:48:14|21651.52
20:48:15|21651.55
20:48:16|21645.89
20:48:17|21644.1
20:48:18|21644.51
20:48:19|21643.81
20:48:20|21642.86
20:48:21|21644.73
20:48:22|21646.46
20:48:23|21645.83
20:48:24|21646.06
20:48:26|21645.02
20:48:28|21645.42
20:48:29|21645.57
20:48:30|21644.5
20:48:31|21645.07
20:48:32|21644.12
20:48:34|21644.89
20:48:35|21644.07
20:48:36|21639.56
20:48:37|21638.31
20:48:38|21638.52
20:48:39|21639.16
20:48:40|21638.63
20:48:41|21639.29
20:48:43|21637.08
20:48:44|21636.6
20:48:45|21636.03
20:48:46|21636.7
20:48:46|21638.28
20:48:48|21637.86
20:48:49|21637.8
20:48:50|21638.59
20:48:50|21637.52
20:48:52|21637.37
20:48:52|21639.4
20:48:54|21645.38
20:48:54|21645.
20:48:55|21642.83
20:48:57|21641.83
20:48:58|21640.72
20:48:58|21641.9
20:48:59|21643.72
20:49:01|21642.94
20:49:02|21647.35
20:49:02|21644.52
20:49:03|21644.97
20:49:05|21643.71
20:49:06|21644.17
20:49:06|21643.01
20:49:07|21643.01
20:49:08|21642.41
20:49:09|21643.3
20:49:11|21643.87
20:49:12|21650.78
20:49:12|21649.2
20:49:14|21648.7
20:49:15|21649.52
20:49:15|21650.02
20:49:16|21649.47
20:49:18|21650.69
20:49:19|21649.74
20:49:19|21649.53
20:49:20|21650.2
20:49:22|21651.08
20:49:22|21649.9
20:49:23|21647.64
20:49:24|21649.5
20:49:25|21649.46
20:49:27|21649.51
20:49:29|21650.81
20:49:30|21649.54
20:49:31|21649.32
20:49:32|21649.52
20:49:34|21647.65
20:49:34|21649.01
20:49:35|21649.14
20:49:37|21648.78
20:49:37|21648.7
20:49:38|21646.88
20:49:39|21646.28
20:49:41|21646.66
20:49:43|21646.81
20:49:43|21644.51
20:49:44|21642.2
20:49:46|21642.19
20:49:47|21641.85
20:49:48|21642.68
20:49:49|21642.2
20:49:49|21642.09
20:49:51|21640.46
20:49:52|21640.96
20:49:52|21641.71
20:49:53|21639.95
20:49:55|21640.12
20:49:56|21640.3
20:49:57|21640.04
20:49:58|21640.47
20:49:59|21637.67
20:50:00|21638.99
20:50:01|21630.36
20:50:02|21635.09
20:50:03|21632.07
20:50:04|21633.91
20:50:05|21633.52
20:50:07|21632.86
20:50:07|21630.27
20:50:08|21629.86
20:50:10|21630.51
20:50:10|21632.
20:50:12|21631.68
20:50:13|21635.72
20:50:14|21635.6
20:50:15|21636.71
20:50:16|21634.
20:50:17|21633.49
20:50:18|21640.78
20:50:19|21639.57
20:50:20|21639.59
20:50:21|21638.63
20:50:22|21638.43
20:50:23|21638.46
20:50:24|21638.4
20:50:25|21637.39
20:50:26|21637.57
20:50:27|21637.86
20:50:29|21641.09
20:50:30|21640.84
20:50:32|21639.75
20:50:33|21640.67
20:50:34|21637.88
20:50:36|21638.83
20:50:36|21639.07
20:50:38|21639.4
20:50:39|21639.96
20:50:40|21639.02
20:50:41|21638.11
20:50:42|21638.7
20:50:43|21639.84
20:50:44|21637.31
20:50:45|21636.8
20:50:46|21636.79
20:50:48|21635.44
20:50:49|21636.65
20:50:49|21634.61
20:50:51|21632.79
20:50:52|21633.5
20:50:53|21633.95
20:50:54|21632.99
20:50:55|21633.79
20:50:56|21632.67
20:50:57|21633.53
20:50:58|21636.15
20:50:59|21635.82
20:51:01|21638.08
20:51:02|21636.2
20:51:03|21635.17
20:51:04|21635.21
20:51:05|21635.17
20:51:06|21635.64
20:51:07|21634.62
20:51:08|21634.61
20:51:09|21635.84
20:51:10|21635.5
20:51:12|21636.55
20:51:13|21636.31
20:51:14|21634.04
20:51:14|21634.63
20:51:16|21634.92
20:51:17|21634.94
20:51:18|21634.56
20:51:19|21635.22
20:51:20|21636.14
20:51:21|21635.34
20:51:22|21634.06
20:51:23|21633.96
20:51:24|21633.44
20:51:25|21633.51
20:51:26|21632.54
20:51:27|21633.03
20:51:28|21632.55
20:51:29|21631.09
20:51:31|21633.08
20:51:32|21633.34
20:51:33|21631.04
20:51:35|21631.96
20:51:35|21631.86
20:51:36|21630.
20:51:37|21630.07
20:51:38|21626.53
20:51:40|21628.74
20:51:42|21628.15
20:51:42|21628.09
20:51:43|21628.02
20:51:44|21628.69
20:51:45|21629.21
20:51:46|21629.3
20:51:47|21628.12
20:51:48|21632.11
20:51:49|21631.94
20:51:50|21631.31
20:51:51|21637.14
20:51:53|21636.
20:51:54|21635.93
20:51:54|21636.96
20:51:56|21636.19
20:51:58|21635.66
20:51:58|21636.27
20:51:59|21636.49
20:52:00|21635.84
20:52:01|21634.95
20:52:02|21634.31
20:52:03|21635.48
20:52:05|21635.99
20:52:06|21635.58
20:52:07|21633.59
20:52:09|21633.12
20:52:10|21633.5
20:52:11|21633.52
20:52:12|21629.03
20:52:13|21627.24
20:52:14|21629.63
20:52:14|21630.15
20:52:16|21632.
20:52:17|21631.31
20:52:18|21630.66
20:52:19|21631.02
20:52:20|21632.03
20:52:21|21632.
20:52:22|21632.54
20:52:23|21632.
20:52:24|21632.01
20:52:24|21630.49
20:52:26|21631.08
20:52:27|21631.15
20:52:28|21633.7
20:52:29|21632.41
20:52:29|21631.85
20:52:31|21631.43
20:52:32|21631.78
20:52:33|21632.86
20:52:33|21632.28
20:52:36|21631.61
20:52:37|21633.18
20:52:38|21632.97
20:52:39|21632.95
20:52:40|21632.93
20:52:42|21637.51
20:52:43|21637.75
20:52:44|21638.
20:52:45|21637.67
20:52:46|21638.07
20:52:47|21638.03
20:52:48|21636.29
20:52:49|21638.78
20:52:50|21637.32
20:52:51|21637.56
20:52:52|21638.19
20:52:53|21638.41
20:52:54|21638.62
20:52:55|21638.74
20:52:56|21637.37
20:52:57|21636.37
20:52:58|21634.81
20:52:59|21632.56
20:53:00|21633.05
20:53:01|21632.96
20:53:02|21633.39
20:53:03|21633.91
20:53:04|21633.06
20:53:05|21632.77
20:53:06|21633.43
20:53:07|21632.9
20:53:08|21632.38
20:53:09|21632.39
20:53:10|21632.2
20:53:11|21630.95
20:53:12|21634.07
20:53:13|21633.92
20:53:14|21632.97
20:53:15|21632.7
20:53:16|21632.97
20:53:17|21633.12
20:53:18|21632.18
20:53:19|21632.3
20:53:20|21633.28
20:53:21|21633.32
20:53:22|21633.96
20:53:23|21633.06
20:53:24|21632.76
20:53:25|21632.45
20:53:26|21632.41
20:53:27|21632.96
20:53:28|21632.64
20:53:29|21631.93
20:53:30|21632.1
20:53:31|21631.89
20:53:33|21631.8
20:53:34|21631.87
20:53:36|21632.14
20:53:37|21630.44
20:53:38|21631.77
20:53:39|21633.88
20:53:40|21633.96
20:53:41|21633.83
20:53:42|21633.94
20:53:43|21634.54
20:53:44|21634.54
20:53:45|21634.8
20:53:46|21634.13
20:53:47|21634.76
20:53:48|21633.75
20:53:49|21634.25
20:53:50|21634.66
20:53:51|21634.78
20:53:52|21637.3
20:53:53|21637.37
20:53:54|21637.74
20:53:55|21636.63
20:53:56|21636.61
20:53:57|21636.52
20:53:58|21636.25
20:53:59|21636.83
20:54:00|21637.99
20:54:01|21636.84
20:54:02|21636.58
20:54:03|21637.5
20:54:04|21637.75
20:54:05|21636.41
20:54:06|21638.04
20:54:07|21635.94
20:54:08|21635.91
20:54:09|21635.91
20:54:10|21635.72
20:54:11|21635.96
20:54:12|21634.12
20:54:13|21635.5
20:54:15|21637.23
20:54:15|21639.75
20:54:16|21639.02
20:54:18|21639.43
20:54:19|21639.17
20:54:20|21638.87
20:54:22|21639.63
20:54:22|21638.99
20:54:24|21638.08
20:54:24|21638.47
20:54:25|21637.98
20:54:27|21638.58
20:54:27|21638.59
20:54:29|21638.58
20:54:29|21639.09
20:54:30|21641.58
20:54:32|21641.09
20:54:34|21641.99
20:54:35|21641.51
20:54:36|21642.31
20:54:38|21642.52
20:54:39|21641.94
20:54:40|21639.79
20:54:42|21642.59
20:54:42|21643.1
20:54:43|21643.44
20:54:44|21643.49
20:54:45|21643.05
20:54:46|21641.83
20:54:47|21642.16
20:54:49|21641.85
20:54:49|21643.04
20:54:50|21642.78
20:54:52|21642.98
20:54:52|21642.28
20:54:54|21641.86
20:54:56|21643.08
20:54:56|21642.12
20:54:57|21644.35
20:54:59|21642.88
20:55:00|21642.58
20:55:01|21648.98
20:55:01|21648.04
20:55:04|21649.92
20:55:04|21648.66
20:55:06|21646.4
20:55:08|21645.51
20:55:08|21646.58
20:55:09|21646.53
20:55:10|21647.45
20:55:11|21649.85
20:55:13|21646.6
20:55:14|21646.46
20:55:15|21647.86
20:55:16|21645.99
20:55:17|21645.97
20:55:18|21647.3
20:55:19|21646.72
20:55:20|21648.07
20:55:21|21648.11
20:55:22|21650.04
20:55:23|21649.92
20:55:24|21649.05
20:55:25|21649.06
20:55:26|21649.07
20:55:27|21648.58
20:55:28|21648.72
20:55:29|21648.51
20:55:30|21648.63
20:55:31|21649.92
20:55:32|21648.58
20:55:34|21647.68
20:55:34|21645.38
20:55:36|21645.78
20:55:37|21645.61
20:55:38|21645.06
20:55:40|21645.3
20:55:40|21645.15
20:55:41|21649.33
20:55:43|21644.5
20:55:44|21645.71
20:55:45|21643.79
20:55:46|21643.33
20:55:47|21646.55
20:55:48|21649.6
20:55:49|21647.4
20:55:50|21645.33
20:55:51|21645.38
20:55:52|21646.85
20:55:54|21647.26
20:55:55|21646.45
20:55:55|21645.48
20:55:56|21645.87
20:55:58|21646.08
20:55:58|21646.17
20:55:59|21646.32
20:56:01|21647.61
20:56:02|21650.38
20:56:03|21648.55
20:56:03|21646.83
20:56:05|21646.82
20:56:05|21649.03
20:56:07|21647.9
20:56:08|21649.67
20:56:09|21649.75
20:56:09|21652.53
20:56:11|21652.44
20:56:12|21652.53
20:56:13|21652.38
20:56:14|21652.77
20:56:15|21652.69
20:56:17|21651.88
20:56:18|21653.57
20:56:19|21652.86
20:56:20|21653.15
20:56:21|21653.48
20:56:22|21651.86
20:56:23|21652.4
20:56:24|21652.34
20:56:25|21652.35
20:56:26|21653.22
20:56:27|21653.28
20:56:28|21653.12
20:56:29|21653.59
20:56:30|21654.15
20:56:31|21652.73
20:56:32|21652.24
20:56:33|21652.
20:56:35|21652.18
20:56:36|21651.84
20:56:37|21653.12
20:56:38|21652.22
20:56:39|21652.45
20:56:40|21653.5
20:56:41|21652.53
20:56:43|21652.42
20:56:44|21652.44
20:56:45|21650.63
20:56:46|21650.75
20:56:47|21651.53
20:56:48|21652.02
20:56:49|21650.91
20:56:50|21650.91
20:56:51|21648.89
20:56:52|21646.26
20:56:53|21648.66
20:56:54|21646.65
20:56:55|21647.34
20:56:56|21646.43
20:56:57|21646.7
20:56:58|21645.94
20:56:59|21646.14
20:57:00|21644.86
20:57:01|21646.14
20:57:02|21647.4
20:57:03|21645.82
20:57:04|21645.83
20:57:05|21647.45
20:57:06|21646.22
20:57:07|21646.28
20:57:08|21649.86
20:57:09|21648.46
20:57:10|21649.8
20:57:11|21649.31
20:57:12|21648.97
20:57:13|21648.24
20:57:14|21650.55
20:57:15|21650.51
20:57:16|21649.94
20:57:17|21650.85
20:57:18|21650.64
20:57:19|21651.14
20:57:20|21651.43
20:57:21|21650.36
20:57:22|21647.87
20:57:23|21647.82
20:57:24|21650.
20:57:25|21648.13
20:57:26|21648.13
20:57:27|21648.24
20:57:28|21649.87
20:57:29|21650.46
20:57:30|21650.23
20:57:31|21648.94
20:57:32|21649.96
20:57:33|21650.39
20:57:34|21649.23
20:57:36|21647.31
20:57:36|21647.63
20:57:38|21647.72
20:57:40|21647.4
20:57:41|21647.12
20:57:42|21647.12
20:57:43|21647.68
20:57:44|21646.97
20:57:45|21647.8
20:57:46|21648.12
20:57:47|21647.13
20:57:49|21647.13
20:57:50|21646.88
20:57:51|21646.
20:57:52|21645.46
20:57:52|21645.7
20:57:54|21645.08
20:57:55|21645.02
20:57:55|21646.39
20:57:57|21645.93
20:57:58|21646.06
20:57:59|21643.94
20:58:00|21643.73
20:58:01|21643.18
20:58:03|21641.11
20:58:04|21639.25
20:58:05|21638.35
20:58:07|21639.88
20:58:07|21640.32
20:58:08|21640.68
20:58:09|21641.1
20:58:10|21640.46
20:58:11|21641.89
20:58:13|21641.34
20:58:14|21638.34
20:58:15|21636.56
20:58:16|21635.55
20:58:17|21634.26
20:58:18|21634.75
20:58:19|21635.74
20:58:20|21635.38
20:58:21|21634.08
20:58:21|21632.77
20:58:23|21633.31
20:58:24|21628.99
20:58:25|21630.47
20:58:26|21628.59
20:58:26|21630.72
20:58:28|21629.9
20:58:28|21629.05
20:58:29|21629.9
20:58:31|21632.17
20:58:32|21631.77
20:58:33|21632.35
20:58:33|21635.81
20:58:35|21634.06
20:58:37|21633.27
20:58:37|21631.72
20:58:38|21633.7
20:58:40|21633.25
20:58:41|21633.12
20:58:42|21633.26
20:58:43|21632.28
20:58:44|21633.12
20:58:45|21632.3
20:58:46|21631.82
20:58:47|21631.99
20:58:48|21631.99
20:58:49|21631.81
20:58:51|21630.03
20:58:51|21630.38
20:58:53|21630.52
20:58:53|21628.34
20:58:54|21627.93
20:58:55|21629.34
20:58:56|21630.59
20:58:58|21634.83
20:58:58|21634.81
20:58:59|21635.74
20:59:00|21638.79
20:59:02|21636.2
20:59:03|21637.81
20:59:05|21636.86
20:59:05|21637.13
20:59:06|21639.81
20:59:08|21637.18
20:59:09|21636.85
20:59:11|21642.02
20:59:11|21645.16
20:59:13|21644.97
20:59:14|21645.12
20:59:15|21645.59
20:59:16|21645.98
20:59:18|21646.2
20:59:19|21646.11
20:59:19|21642.08
20:59:21|21642.08
20:59:22|21643.47
20:59:23|21641.31
20:59:24|21641.94
20:59:25|21642.84
20:59:26|21643.47
20:59:27|21642.63
20:59:28|21644.32
20:59:29|21644.28
20:59:30|21643.5
20:59:31|21644.28
20:59:33|21643.88
20:59:33|21645.85
20:59:35|21647.12
20:59:35|21645.21
20:59:36|21646.49
20:59:37|21645.41
20:59:38|21646.3
20:59:40|21647.67
20:59:41|21646.39
20:59:43|21645.93
20:59:43|21648.16
20:59:44|21647.77
20:59:45|21647.82
20:59:46|21647.57
20:59:48|21647.9
20:59:49|21651.38
20:59:50|21652.77
20:59:51|21653.48
20:59:52|21654.59
20:59:53|21653.07
20:59:54|21653.29
20:59:56|21658.77
20:59:56|21658.81
20:59:57|21660.01
20:59:58|21659.99
20:59:59|21660.
21:00:01|21665.63
21:00:02|21667.18
21:00:03|21667.86
21:00:04|21666.71
21:00:05|21665.7
21:00:06|21667.11
21:00:07|21667.97
21:00:08|21666.53
21:00:09|21665.82
21:00:10|21666.03
21:00:11|21666.35
21:00:12|21666.68
21:00:13|21666.44
21:00:15|21672.35
21:00:16|21670.61
21:00:17|21673.24
21:00:18|21673.66
21:00:19|21676.
21:00:20|21676.16
21:00:21|21671.4
21:00:23|21673.98
21:00:24|21674.62
21:00:25|21674.18
21:00:26|21673.03
21:00:26|21673.15
21:00:27|21666.28
21:00:29|21669.91
21:00:29|21670.14
21:00:30|21669.61
21:00:32|21670.62
21:00:33|21670.26
21:00:34|21669.35
21:00:35|21670.13
21:00:36|21669.9
21:00:37|21669.68
21:00:39|21669.75
21:00:40|21670.06
21:00:42|21669.58
21:00:42|21668.64
21:00:44|21665.45
21:00:44|21664.82
21:00:47|21662.43
21:00:48|21664.68
21:00:49|21664.25
21:00:50|21661.78
21:00:51|21660.17
21:00:52|21661.86
21:00:52|21665.36
21:00:54|21665.14
21:00:55|21664.4
21:00:55|21663.89
21:00:58|21664.62
21:00:58|21663.86
21:00:59|21665.13
21:01:01|21664.81
21:01:02|21664.28
21:01:04|21664.62
21:01:04|21663.81
21:01:05|21659.39
21:01:06|21659.37
21:01:07|21660.42
21:01:08|21659.07
21:01:09|21659.56
21:01:10|21660.76
21:01:12|21660.87
21:01:14|21658.72
21:01:14|21658.71
21:01:16|21657.32
21:01:17|21658.3
21:01:18|21658.32
21:01:19|21658.32
21:01:20|21656.74
21:01:21|21657.06
21:01:22|21658.18
21:01:23|21658.4
21:01:24|21658.7
21:01:25|21658.74
21:01:26|21658.12
21:01:27|21657.9
21:01:28|21656.87
21:01:29|21655.76
21:01:30|21652.08
21:01:31|21654.41
21:01:32|21654.96
21:01:33|21654.87
21:01:34|21654.16
21:01:35|21655.7
21:01:36|21655.63
21:01:37|21655.38
21:01:38|21655.38
21:01:39|21655.03
21:01:40|21655.33
21:01:42|21654.91
21:01:43|21654.94
21:01:45|21655.3
21:01:46|21655.8
21:01:47|21655.39
21:01:49|21654.05
21:01:50|21655.03
21:01:51|21653.04
21:01:52|21654.52
21:01:54|21653.07
21:01:55|21650.47
21:01:56|21650.95
21:01:57|21651.16
21:01:58|21651.18
21:01:59|21650.29
21:02:00|21649.66
21:02:01|21651.18
21:02:03|21652.49
21:02:04|21652.22
21:02:05|21651.18
21:02:06|21651.18
21:02:07|21651.66
21:02:08|21653.67
21:02:09|21652.86
21:02:10|21653.7
21:02:11|21652.93
21:02:12|21654.04
21:02:13|21653.95
21:02:14|21654.05
21:02:16|21651.59
21:02:17|21651.1
21:02:17|21650.28
21:02:19|21650.1
21:02:19|21650.28
21:02:20|21649.5
21:02:22|21649.39
21:02:23|21649.86
21:02:24|21649.16
21:02:24|21649.27
21:02:26|21649.37
21:02:27|21648.38
21:02:28|21646.23
21:02:29|21645.3
21:02:29|21644.74
21:02:31|21643.81
21:02:31|21644.84
21:02:33|21644.88
21:02:33|21644.93
21:02:35|21644.85
21:02:35|21646.01
21:02:37|21645.6
21:02:37|21645.72
21:02:39|21644.21
21:02:40|21645.44
21:02:42|21645.71
21:02:43|21646.14
21:02:45|21646.15
21:02:46|21646.56
21:02:46|21645.91
21:02:48|21646.78
21:02:49|21645.91
21:02:50|21645.93
21:02:51|21646.24
21:02:52|21646.24
21:02:53|21645.3
21:02:54|21645.49
21:02:55|21645.49
21:02:56|21644.48
21:02:58|21644.48
21:02:59|21645.98
21:03:00|21644.04
21:03:01|21644.07
21:03:02|21643.42
21:03:03|21642.81
21:03:04|21642.81
21:03:05|21643.27
21:03:06|21642.23
21:03:07|21642.46
21:03:08|21642.36
21:03:09|21643.53
21:03:10|21643.12
21:03:11|21643.2
21:03:12|21643.47
21:03:13|21642.45
21:03:14|21641.57
21:03:15|21641.33
21:03:16|21640.69
21:03:17|21641.1
21:03:18|21641.47
21:03:19|21640.93
21:03:20|21640.09
21:03:21|21640.01
21:03:22|21640.
21:03:23|21639.84
21:03:24|21641.24
21:03:25|21639.53
21:03:26|21639.76
21:03:27|21640.07
21:03:28|21639.69
21:03:29|21640.83
21:03:30|21641.69
21:03:31|21641.1
21:03:32|21641.35
21:03:33|21641.1
21:03:35|21642.78
21:03:36|21644.04
21:03:37|21642.46
21:03:38|21643.68
21:03:39|21642.96
21:03:40|21644.32
21:03:41|21645.03
21:03:41|21644.46
21:03:44|21644.58
21:03:44|21643.2
21:03:45|21643.61
21:03:46|21643.02
21:03:47|21641.49
21:03:48|21641.17
21:03:50|21641.65
21:03:51|21641.11
21:03:51|21641.89
21:03:53|21641.1
21:03:54|21642.05
21:03:55|21643.14
21:03:56|21642.27
21:03:57|21642.52
21:03:58|21643.3
21:03:59|21642.63
21:04:00|21643.19
21:04:01|21644.44
21:04:02|21643.78
21:04:03|21641.91
21:04:05|21641.61
21:04:06|21643.21
21:04:06|21643.8
21:04:07|21643.75
21:04:08|21643.76
21:04:09|21643.54
21:04:10|21644.01
21:04:11|21644.63
21:04:13|21643.79
21:04:14|21643.2
21:04:16|21643.6
21:04:17|21644.88
21:04:18|21644.58
21:04:19|21645.3
21:04:20|21644.56
21:04:21|21646.13
21:04:23|21644.88
21:04:24|21644.73
21:04:24|21645.92
21:04:25|21645.07
21:04:27|21645.61
21:04:28|21645.57
21:04:28|21644.83
21:04:29|21645.03
21:04:30|21644.12
21:04:31|21643.84
21:04:32|21644.16
21:04:34|21644.6
21:04:34|21644.51
21:04:35|21644.51
21:04:37|21644.49
21:04:37|21644.32
21:04:38|21644.88
21:04:40|21644.93
21:04:41|21644.52
21:04:42|21645.02
21:04:43|21643.83
21:04:45|21641.39
21:04:46|21642.24
21:04:47|21642.12
21:04:48|21642.27
21:04:49|21641.55
21:04:51|21641.63
21:04:52|21639.62
21:04:53|21639.64
21:04:54|21638.04
21:04:55|21638.62
21:04:56|21638.93
21:04:58|21638.62
21:04:59|21638.81
21:05:00|21638.23
21:05:00|21637.57
21:05:02|21639.13
21:05:03|21639.13
21:05:04|21640.67
21:05:05|21638.81
21:05:06|21637.34
21:05:08|21638.78
21:05:09|21642.69
21:05:10|21642.12
21:05:10|21642.76
21:05:11|21644.64
21:05:13|21644.46
21:05:14|21644.92
21:05:15|21644.99
21:05:16|21645.91
21:05:17|21644.67
21:05:18|21644.22
21:05:19|21643.87
21:05:20|21645.23
21:05:21|21645.3
21:05:22|21644.54
21:05:23|21644.96
21:05:24|21643.94
21:05:25|21644.21
21:05:26|21639.5
21:05:27|21638.93
21:05:28|21638.79
21:05:29|21639.
21:05:30|21639.15
21:05:31|21639.56
21:05:32|21639.91
21:05:33|21640.08
21:05:34|21639.44
21:05:35|21639.55
21:05:36|21639.13
21:05:37|21639.87
21:05:38|21639.94
21:05:39|21640.68
21:05:40|21639.32
21:05:41|21639.12
21:05:43|21640.01
21:05:43|21639.88
21:05:45|21640.89
21:05:46|21641.22
21:05:47|21641.52
21:05:47|21642.05
21:05:49|21642.85
21:05:50|21643.42
21:05:51|21643.64
21:05:53|21643.58
21:05:55|21643.38
21:05:55|21643.85
21:05:56|21642.64
21:05:57|21644.13
21:05:58|21644.59
21:05:59|21644.59
21:06:00|21644.55
21:06:01|21645.32
21:06:02|21645.13
21:06:04|21648.12
21:06:05|21646.48
21:06:06|21646.05
21:06:07|21646.14
21:06:08|21646.16
21:06:09|21643.04
21:06:09|21643.13
21:06:11|21643.73
21:06:12|21643.18
21:06:13|21642.46
21:06:14|21642.46
21:06:15|21638.61
21:06:16|21638.53
21:06:17|21640.72
21:06:19|21641.5
21:06:20|21640.65
21:06:21|21640.45
21:06:22|21640.57
21:06:23|21641.08
21:06:24|21641.15
21:06:25|21641.75
21:06:26|21641.74
21:06:27|21641.74
21:06:28|21641.39
21:06:29|21641.38
21:06:29|21640.93
21:06:30|21640.82
21:06:32|21642.7
21:06:32|21643.86
21:06:34|21642.78
21:06:34|21642.71
21:06:36|21642.81
21:06:37|21643.68
21:06:38|21643.64
21:06:39|21643.86
21:06:40|21642.72
21:06:41|21642.72
21:06:42|21642.78
21:06:43|21642.65
21:06:45|21643.11
21:06:45|21643.33
21:06:47|21642.95
21:06:48|21642.78
21:06:49|21643.33
21:06:50|21642.71
21:06:52|21643.13
21:06:53|21642.99
21:06:54|21642.8
21:06:55|21642.71
21:06:56|21642.12
21:06:57|21640.34
21:06:58|21639.64
21:06:58|21638.16
21:07:00|21638.6
21:07:01|21638.83
21:07:02|21638.77
21:07:03|21638.76
21:07:04|21638.59
21:07:06|21639.
21:07:06|21639.05
21:07:07|21639.33
21:07:08|21637.68
21:07:10|21638.15
21:07:11|21637.22
21:07:12|21637.74
21:07:12|21637.48
21:07:14|21637.16
21:07:14|21637.48
21:07:16|21638.58
21:07:16|21638.68
21:07:18|21639.32
21:07:19|21639.27
21:07:20|21638.85
21:07:21|21638.42
21:07:22|21639.2
21:07:23|21638.71
21:07:24|21638.71
21:07:25|21639.03
21:07:26|21640.72
21:07:27|21641.68
21:07:28|21639.79
21:07:28|21639.55
21:07:30|21639.06
21:07:31|21638.58
21:07:32|21638.48
21:07:33|21639.3
21:07:34|21638.9
21:07:35|21639.25
21:07:35|21639.28
21:07:37|21638.39
21:07:38|21638.6
21:07:38|21638.51
21:07:40|21638.5
21:07:41|21638.94
21:07:42|21638.94
21:07:42|21638.87
21:07:44|21638.87
21:07:46|21640.07
21:07:46|21638.9
21:07:47|21639.15
21:07:48|21639.11
21:07:49|21638.98
21:07:50|21639.
21:07:52|21638.77
21:07:53|21639.59
21:07:53|21640.06
21:07:54|21640.65
21:07:55|21640.26
21:07:57|21640.35
21:07:57|21640.25
21:07:59|21639.39
21:08:00|21640.05
21:08:02|21639.27
21:08:02|21639.25
21:08:03|21639.86
21:08:05|21643.17
21:08:06|21642.76
21:08:08|21642.86
21:08:08|21643.05
21:08:10|21642.93
21:08:11|21643.17
21:08:11|21643.46
21:08:13|21643.53
21:08:14|21643.47
21:08:15|21643.48
21:08:16|21643.68
21:08:17|21643.04
21:08:18|21643.
21:08:19|21642.06
21:08:20|21641.78
21:08:21|21643.04
21:08:22|21642.69
21:08:24|21643.14
21:08:24|21643.15
21:08:26|21643.75
21:08:26|21643.23
21:08:27|21642.83
21:08:28|21643.26
21:08:29|21643.92
21:08:30|21643.29
21:08:31|21643.23
21:08:32|21643.17
21:08:33|21642.83
21:08:35|21643.04
21:08:35|21642.56
21:08:36|21642.44
21:08:37|21641.96
21:08:39|21641.39
21:08:40|21641.8
21:08:41|21639.81
21:08:42|21639.94
21:08:43|21640.88
21:08:44|21640.86
21:08:45|21640.94
21:08:46|21640.24
21:08:48|21639.53
21:08:49|21639.56
21:08:50|21639.94
21:08:51|21639.54
21:08:53|21638.72
21:08:54|21638.23
21:08:55|21638.54
21:08:56|21638.54
21:08:57|21637.55
21:08:58|21635.42
21:09:00|21636.03
21:09:01|21638.47
21:09:02|21638.73
21:09:03|21638.76
21:09:05|21639.29
21:09:06|21639.55
21:09:07|21638.88
21:09:08|21639.88
21:09:08|21639.24
21:09:10|21639.
21:09:11|21639.74
21:09:12|21639.2
21:09:13|21639.22
21:09:14|21639.45
21:09:15|21639.59
21:09:15|21639.84
21:09:16|21640.13
21:09:18|21639.7
21:09:19|21639.35
21:09:19|21639.4
21:09:20|21638.73
21:09:22|21639.41
21:09:22|21639.05
21:09:23|21639.8
21:09:24|21638.8
21:09:26|21639.36
21:09:26|21639.35
21:09:28|21640.26
21:09:29|21640.55
21:09:30|21640.56
21:09:31|21640.
21:09:32|21639.41
21:09:33|21639.24
21:09:34|21639.84
21:09:35|21640.85
21:09:36|21640.21
21:09:37|21639.92
21:09:38|21640.47
21:09:39|21640.7
21:09:40|21643.09
21:09:41|21642.19
21:09:42|21641.23
21:09:43|21643.73
21:09:44|21642.89
21:09:45|21643.92
21:09:46|21646.32
21:09:47|21644.42
21:09:49|21644.88
21:09:50|21644.84
21:09:51|21643.02
21:09:52|21642.79
21:09:54|21642.63
21:09:54|21642.76
21:09:56|21643.14
21:09:56|21641.9
21:09:58|21642.85
21:09:59|21643.7
21:10:00|21642.09
21:10:02|21641.9
21:10:04|21642.66
21:10:04|21642.85
21:10:05|21643.05
21:10:06|21642.36
21:10:07|21642.78
21:10:08|21642.8
21:10:09|21642.89
21:10:10|21642.86
21:10:11|21643.57
21:10:12|21642.98
21:10:13|21641.94
21:10:14|21642.65
21:10:15|21642.65
21:10:16|21642.61
21:10:17|21642.66
21:10:19|21639.85
21:10:20|21639.22
21:10:21|21639.29
21:10:22|21638.56
21:10:23|21638.81
21:10:23|21639.29
21:10:25|21638.24
21:10:26|21637.01
21:10:27|21636.37
21:10:28|21634.54
21:10:29|21634.86
21:10:30|21634.93
21:10:31|21634.21
21:10:32|21633.96
21:10:33|21634.33
21:10:33|21633.94
21:10:35|21633.38
21:10:35|21635.33
21:10:37|21634.23
21:10:38|21635.26
21:10:39|21635.57
21:10:40|21636.23
21:10:41|21638.71
21:10:42|21638.75
21:10:43|21639.83
21:10:44|21639.29
21:10:45|21638.88
21:10:46|21639.42
21:10:47|21639.04
21:10:48|21638.48
21:10:49|21638.59
21:10:50|21639.32
21:10:51|21639.84
21:10:51|21639.83
21:10:53|21639.02
21:10:54|21639.83
21:10:55|21639.2
21:10:56|21640.
21:10:57|21639.42
21:10:58|21639.88
21:10:59|21639.22
21:11:01|21639.5
21:11:01|21640.03
21:11:02|21638.41
21:11:03|21634.4
21:11:04|21631.84
21:11:05|21630.9
21:11:06|21632.57
21:11:07|21632.1
21:11:09|21632.28
21:11:09|21631.67
21:11:10|21631.55
21:11:12|21631.88
21:11:13|21631.61
21:11:14|21631.62
21:11:16|21631.86
21:11:16|21631.44
21:11:17|21631.24
21:11:18|21631.55
21:11:19|21631.61
21:11:20|21631.88
21:11:21|21629.33
21:11:22|21627.48
21:11:23|21627.66
21:11:25|21627.53
21:11:25|21626.16
21:11:26|21626.16
21:11:27|21627.05
21:11:28|21627.57
21:11:29|21626.74
21:11:30|21626.97
21:11:31|21627.09
21:11:32|21626.82
21:11:33|21627.28
21:11:34|21626.34
21:11:35|21626.34
21:11:36|21625.39
21:11:37|21624.61
21:11:38|21623.16
21:11:39|21623.88
21:11:40|21623.88
21:11:41|21623.26
21:11:42|21623.96
21:11:43|21623.14
21:11:44|21623.1
21:11:45|21622.31
21:11:47|21623.05
21:11:47|21623.46
21:11:49|21624.16
21:11:51|21624.81
21:11:51|21623.77
21:11:53|21622.91
21:11:54|21622.83
21:11:55|21624.07
21:11:56|21625.67
21:11:58|21623.84
21:11:58|21624.39
21:12:00|21625.03
21:12:01|21624.35
21:12:02|21625.76
21:12:03|21627.28
21:12:04|21626.84
21:12:06|21626.29
21:12:07|21625.67
21:12:07|21625.98
21:12:09|21626.44
21:12:10|21625.64
21:12:11|21625.73
21:12:12|21626.91
21:12:13|21626.81
21:12:13|21626.37
21:12:15|21626.82
21:12:16|21627.24
21:12:17|21626.15
21:12:18|21625.64
21:12:19|21625.56
21:12:20|21625.47
21:12:21|21624.3
21:12:22|21625.02
21:12:23|21623.35
21:12:24|21623.15
21:12:25|21622.81
21:12:27|21623.89
21:12:28|21623.75
21:12:28|21623.85
21:12:29|21622.74
21:12:31|21622.52
21:12:31|21622.64
21:12:32|21622.47
21:12:34|21624.56
21:12:35|21623.84
21:12:36|21625.57
21:12:37|21625.62
21:12:38|21625.91
21:12:39|21625.88
21:12:40|21625.57
21:12:41|21624.45
21:12:42|21624.72
21:12:43|21623.85
21:12:44|21623.56
21:12:45|21624.3
21:12:46|21624.48
21:12:47|21623.9
21:12:48|21624.07
21:12:49|21623.46
21:12:51|21622.66
21:12:52|21623.11
21:12:53|21623.11
21:12:54|21624.72
21:12:55|21624.49
21:12:57|21624.58
21:12:57|21624.37
21:12:58|21625.16
21:12:59|21625.54
21:13:01|21625.27
21:13:02|21624.72
21:13:03|21625.05
21:13:04|21625.11
21:13:05|21625.14
21:13:06|21624.36
21:13:07|21624.6
21:13:08|21624.68
21:13:09|21623.97
21:13:10|21624.18
21:13:11|21624.71
21:13:12|21628.99
21:13:13|21628.79
21:13:14|21628.5
21:13:15|21629.02
21:13:16|21628.08
21:13:17|21627.66
21:13:18|21628.86
21:13:20|21628.51
21:13:21|21627.68
21:13:21|21628.09
21:13:23|21626.88
21:13:23|21627.2
21:13:24|21626.79
21:13:26|21626.71
21:13:27|21626.4
21:13:27|21625.98
21:13:29|21627.49
21:13:30|21627.37
21:13:31|21627.32
21:13:32|21627.88
21:13:33|21629.98
21:13:34|21630.11
21:13:35|21631.94
21:13:36|21631.42
21:13:37|21630.81
21:13:38|21630.78
21:13:39|21631.09
21:13:40|21630.6
21:13:41|21631.02
21:13:42|21631.3
21:13:43|21630.69
21:13:44|21630.69
21:13:45|21630.34
21:13:46|21629.84
21:13:47|21629.75
21:13:48|21630.23
21:13:49|21630.31
21:13:50|21630.81
21:13:52|21630.32
21:13:53|21626.64
21:13:54|21625.43
21:13:56|21625.8
21:13:57|21626.5
21:13:58|21627.08
21:13:59|21625.73
21:13:59|21624.99
21:14:00|21626.29
21:14:01|21625.98
21:14:03|21624.99
21:14:04|21626.
21:14:05|21626.34
21:14:06|21626.07
21:14:06|21626.27
21:14:08|21626.4
21:14:09|21626.95
21:14:10|21626.95
21:14:11|21626.49
21:14:12|21626.38
21:14:12|21626.16
21:14:14|21626.13
21:14:15|21626.34
21:14:16|21626.37
21:14:18|21626.13
21:14:19|21626.
21:14:20|21625.71
21:14:20|21625.81
21:14:22|21624.94
21:14:23|21624.28
21:14:24|21621.64
21:14:25|21621.72
21:14:26|21623.04
21:14:27|21622.43
21:14:28|21622.32
21:14:29|21623.02
21:14:30|21621.19
21:14:31|21621.05
21:14:32|21621.05
21:14:33|21620.92
21:14:34|21620.54
21:14:35|21620.56
21:14:36|21620.96
21:14:37|21620.02
21:14:38|21620.51
21:14:39|21620.94
21:14:40|21620.92
21:14:41|21620.58
21:14:42|21619.
21:14:43|21618.56
21:14:44|21618.
21:14:45|21617.91
21:14:46|21617.14
21:14:47|21617.86
21:14:48|21618.44
21:14:49|21618.67
21:14:50|21618.67
21:14:51|21618.67
21:14:53|21620.27
21:14:54|21620.33
21:14:55|21622.62
21:14:56|21622.47
21:14:58|21622.76
21:14:59|21623.24
21:14:59|21622.8
21:15:01|21623.7
21:15:02|21622.21
21:15:03|21622.33
21:15:04|21621.74
21:15:05|21621.06
21:15:06|21620.52
21:15:06|21620.36
21:15:08|21621.01
21:15:09|21621.97
21:15:10|21621.64
21:15:11|21622.04
21:15:12|21621.37
21:15:13|21621.48
21:15:14|21622.48
21:15:15|21622.6
21:15:16|21622.46
21:15:17|21622.63
21:15:18|21622.31
21:15:19|21622.39
21:15:20|21622.43
21:15:21|21622.34
21:15:22|21622.31
21:15:23|21620.55
21:15:24|21619.53
21:15:25|21618.95
21:15:26|21619.91
21:15:27|21619.53
21:15:27|21619.1
21:15:29|21619.68
21:15:30|21619.26
21:15:30|21619.89
21:15:32|21620.05
21:15:33|21619.1
21:15:34|21619.01
21:15:35|21617.71
21:15:36|21618.43
21:15:37|21617.43
21:15:38|21617.13
21:15:39|21618.14
21:15:40|21616.76
21:15:42|21616.84
21:15:42|21616.94
21:15:43|21616.5
21:15:44|21616.89
21:15:45|21616.24
21:15:46|21616.12
21:15:47|21616.76
21:15:48|21616.78
21:15:49|21616.74
21:15:50|21617.05
21:15:51|21616.1
21:15:53|21617.77
21:15:55|21618.21
21:15:56|21618.31
21:15:57|21617.88
21:15:59|21617.24
21:15:59|21617.26
21:16:00|21617.75
21:16:02|21618.32
21:16:03|21618.95
21:16:04|21618.14
21:16:06|21618.44
21:16:06|21620.43
21:16:07|21621.04
21:16:08|21622.53
21:16:09|21622.53
21:16:10|21621.56
21:16:11|21621.58
21:16:13|21621.38
21:16:14|21621.84
21:16:15|21622.24
21:16:16|21622.98
21:16:17|21622.33
21:16:18|21623.
21:16:18|21624.33
21:16:20|21623.41
21:16:20|21623.48
21:16:22|21622.03
21:16:23|21622.07
21:16:24|21622.06
21:16:24|21622.2
21:16:26|21621.73
21:16:27|21621.38
21:16:28|21621.38
21:16:29|21621.85
21:16:30|21622.12
21:16:31|21621.63
21:16:32|21621.8
21:16:33|21621.81
21:16:34|21621.81
21:16:34|21621.56
21:16:36|21620.45
21:16:36|21619.94
21:16:38|21619.28
21:16:39|21619.38
21:16:40|21619.38
21:16:41|21619.31
21:16:41|21619.73
21:16:43|21619.89
21:16:44|21618.98
21:16:45|21617.27
21:16:46|21617.39
21:16:48|21618.66
21:16:48|21619.03
21:16:49|21619.36
21:16:50|21619.7
21:16:51|21619.32
21:16:52|21619.32
21:16:54|21614.72
21:16:56|21616.62
21:16:56|21616.21
21:16:58|21615.47
21:16:59|21614.56
21:17:00|21615.07
21:17:02|21615.9
21:17:03|21615.4
21:17:03|21615.33
21:17:04|21615.72
21:17:06|21613.72
21:17:06|21613.8
21:17:07|21613.16
21:17:09|21613.16
21:17:10|21613.57
21:17:11|21613.69
21:17:13|21613.49
21:17:14|21613.64
21:17:15|21613.48
21:17:16|21613.4
21:17:17|21615.17
21:17:18|21615.02
21:17:19|21614.93
21:17:20|21614.74
21:17:21|21613.44
21:17:22|21614.
21:17:23|21613.93
21:17:24|21613.04
21:17:25|21613.04
21:17:26|21613.56
21:17:27|21613.53
21:17:28|21614.24
21:17:29|21617.12
21:17:30|21615.88
21:17:31|21615.18
21:17:32|21616.42
21:17:33|21616.53
21:17:34|21616.23
21:17:35|21616.46
21:17:36|21615.48
21:17:37|21616.01
21:17:38|21616.71
21:17:39|21616.9
21:17:40|21617.62
21:17:41|21616.48
21:17:42|21616.25
21:17:43|21615.4
21:17:45|21615.05
21:17:45|21614.75
21:17:47|21615.05
21:17:47|21616.96
21:17:49|21616.99
21:17:50|21614.75
21:17:50|21614.77
21:17:52|21614.79
21:17:53|21615.4
21:17:53|21615.89
21:17:55|21617.98
21:17:56|21617.45
21:17:57|21616.81
21:17:59|21617.8
21:18:00|21616.66
21:18:01|21617.58
21:18:03|21617.39
21:18:04|21616.31
21:18:05|21616.74
21:18:06|21616.4
21:18:08|21616.54
21:18:09|21616.32
21:18:10|21617.3
21:18:11|21617.31
21:18:13|21616.31
21:18:14|21616.33
21:18:15|21615.37
21:18:16|21615.9
21:18:17|21615.34
21:18:18|21615.34
21:18:19|21616.35
21:18:20|21616.28
21:18:21|21616.93
21:18:23|21616.27
21:18:24|21616.67
21:18:25|21617.06
21:18:26|21615.76
21:18:26|21615.41
21:18:27|21615.9
21:18:28|21615.24
21:18:29|21615.49
21:18:31|21616.76
21:18:32|21617.15
21:18:32|21616.63
21:18:34|21616.49
21:18:35|21616.01
21:18:35|21616.56
21:18:36|21616.76
21:18:38|21619.27
21:18:39|21619.95
21:18:40|21621.19
21:18:40|21620.96
21:18:41|21619.93
21:18:42|21619.87
21:18:44|21620.08
21:18:44|21621.03
21:18:45|21620.63
21:18:46|21620.32
21:18:47|21620.94
21:18:49|21619.32
21:18:50|21619.32
21:18:50|21619.02
21:18:51|21619.53
21:18:52|21619.61
21:18:53|21620.
21:18:55|21619.32
21:18:56|21619.95
21:18:58|21619.41
21:18:59|21619.87
21:19:00|21619.88
21:19:01|21619.83
21:19:01|21619.57
21:19:03|21619.73
21:19:04|21620.77
21:19:05|21620.16
21:19:06|21619.68
21:19:08|21619.65
21:19:09|21619.62
21:19:10|21618.92
21:19:11|21618.56
21:19:12|21619.
21:19:13|21618.43
21:19:14|21621.3
21:19:15|21619.05
21:19:16|21618.85
21:19:17|21618.54
21:19:18|21619.01
21:19:19|21619.7
21:19:20|21619.55
21:19:21|21619.57
21:19:22|21618.49
21:19:23|21618.61
21:19:24|21618.62
21:19:25|21619.01
21:19:26|21619.53
21:19:27|21619.71
21:19:28|21620.92
21:19:29|21620.14
21:19:30|21620.61
21:19:31|21619.76
21:19:32|21619.68
21:19:33|21619.65
21:19:34|21620.38
21:19:35|21618.62
21:19:36|21619.13
21:19:37|21618.63
21:19:38|21618.82
21:19:39|21619.39
21:19:40|21619.68
21:19:41|21618.72
21:19:43|21620.69
21:19:44|21620.33
21:19:44|21619.62
21:19:46|21619.88
21:19:47|21619.44
21:19:48|21619.79
21:19:49|21619.6
21:19:49|21619.36
21:19:51|21619.83
21:19:52|21619.31
21:19:53|21620.4
21:19:54|21620.38
21:19:55|21619.19
21:19:55|21618.94
21:19:58|21619.08
21:19:58|21620.2
21:19:59|21619.83
21:20:01|21619.72
21:20:02|21619.53
21:20:03|21620.8
21:20:05|21622.27
21:20:05|21621.36
21:20:06|21622.75
21:20:08|21622.13
21:20:09|21622.98
21:20:10|21622.23
21:20:11|21622.4
21:20:12|21622.62
21:20:13|21623.49
21:20:14|21623.17
21:20:14|21623.24
21:20:16|21623.69
21:20:17|21622.85
21:20:18|21623.16
21:20:19|21623.54
21:20:20|21622.62
21:20:21|21622.62
21:20:22|21622.1
21:20:24|21621.34
21:20:24|21621.15
21:20:25|21620.64
21:20:26|21620.94
21:20:27|21621.15
21:20:28|21621.15
21:20:29|21620.01
21:20:30|21619.92
21:20:31|21619.96
21:20:32|21619.59
21:20:33|21619.32
21:20:34|21619.84
21:20:35|21619.83
21:20:36|21619.13
21:20:37|21622.59
21:20:38|21621.23
21:20:39|21621.34
21:20:40|21620.87
21:20:41|21620.87
21:20:42|21621.7
21:20:43|21621.55
21:20:44|21621.15
21:20:45|21621.36
21:20:46|21621.33
21:20:47|21621.94
21:20:48|21622.29
21:20:49|21622.2
21:20:50|21621.81
21:20:51|21620.84
21:20:52|21620.43
21:20:53|21620.21
21:20:54|21620.22
21:20:55|21620.47
21:20:56|21621.99
21:20:58|21621.8
21:21:00|21621.89
21:21:00|21621.73
21:21:02|21621.24
21:21:03|21621.58
21:21:05|21618.75
21:21:05|21618.36
21:21:06|21618.98
21:21:07|21619.02
21:21:08|21618.44
21:21:10|21617.94
21:21:11|21617.92
21:21:12|21617.69
21:21:13|21615.9
21:21:14|21615.45
21:21:15|21616.68
21:21:16|21616.84
21:21:17|21617.3
21:21:18|21617.26
21:21:19|21617.23
21:21:20|21617.3
21:21:21|21617.29
21:21:21|21616.12
21:21:23|21615.54
21:21:24|21615.84
21:21:25|21615.58
21:21:26|21615.61
21:21:27|21615.21
21:21:27|21615.
21:21:29|21614.46
21:21:30|21614.28
21:21:31|21614.25
21:21:32|21615.68
21:21:33|21617.1
21:21:34|21616.34
21:21:34|21615.28
21:21:36|21615.06
21:21:37|21615.46
21:21:38|21615.46
21:21:39|21614.91
21:21:39|21615.09
21:21:41|21614.22
21:21:42|21613.48
21:21:43|21613.2
21:21:44|21614.37
21:21:45|21614.22
21:21:45|21614.64
21:21:46|21614.24
21:21:47|21613.93
21:21:48|21613.78
21:21:50|21614.09
21:21:51|21613.8
21:21:52|21613.36
21:21:52|21614.6
21:21:54|21614.36
21:21:55|21616.2
21:21:56|21616.84
21:21:57|21616.91
21:21:57|21616.7
21:22:00|21617.52
21:22:01|21617.15
21:22:03|21616.99
21:22:04|21618.4
21:22:06|21618.27
21:22:07|21619.53
21:22:09|21616.63
21:22:10|21615.06
21:22:11|21615.29
21:22:12|21615.49
21:22:14|21615.13
21:22:14|21614.67
21:22:15|21614.94
21:22:17|21614.47
21:22:18|21615.1
21:22:20|21611.7
21:22:20|21611.46
21:22:22|21611.24
21:22:23|21611.24
21:22:24|21610.12
21:22:25|21610.01
21:22:25|21610.16
21:22:27|21611.77
21:22:27|21611.73
21:22:29|21611.75
21:22:30|21612.1
21:22:31|21612.13
21:22:32|21610.81
21:22:33|21611.04
21:22:34|21610.71
21:22:35|21610.86
21:22:36|21610.74
21:22:37|21612.27
21:22:38|21612.54
21:22:39|21611.71
21:22:40|21612.19
21:22:41|21612.45
21:22:42|21612.82
21:22:43|21611.72
21:22:44|21611.95
21:22:45|21612.77
21:22:46|21613.48
21:22:47|21613.53
21:22:48|21613.49
21:22:49|21612.91
21:22:50|21615.05
21:22:51|21615.9
21:22:52|21617.7
21:22:53|21617.94
21:22:54|21618.38
21:22:55|21618.36
21:22:56|21617.98
21:22:57|21618.22
21:22:58|21619.72
21:22:59|21619.32
21:23:00|21620.17
21:23:02|21618.75
21:23:03|21618.85
21:23:05|21615.17
21:23:06|21615.17
21:23:07|21615.66
21:23:08|21615.31
21:23:09|21615.47
21:23:10|21615.13
21:23:11|21616.
21:23:12|21615.07
21:23:14|21615.19
21:23:15|21615.69
21:23:15|21613.25
21:23:17|21611.7
21:23:18|21611.83
21:23:18|21606.98
21:23:20|21609.35
21:23:20|21609.34
21:23:21|21609.66
21:23:23|21609.69
21:23:23|21609.19
21:23:25|21609.51
21:23:26|21609.51
21:23:27|21609.54
21:23:29|21609.18
21:23:30|21609.51
21:23:31|21610.04
21:23:32|21609.04
21:23:33|21609.07
21:23:34|21607.08
21:23:35|21607.23
21:23:36|21603.15
21:23:37|21604.98
21:23:38|21602.12
21:23:39|21600.13
21:23:40|21597.63
21:23:41|21597.03
21:23:42|21597.
21:23:44|21598.35
21:23:45|21599.09
21:23:45|21596.43
21:23:47|21597.14
21:23:48|21596.94
21:23:48|21597.66
21:23:49|21596.82
21:23:51|21596.78
21:23:51|21596.98
21:23:52|21597.24
21:23:54|21597.63
21:23:54|21597.24
21:23:55|21596.72
21:23:57|21597.01
21:23:58|21596.84
21:23:59|21598.14
21:24:00|21598.31
21:24:01|21599.57
21:24:02|21597.42
21:24:03|21596.78
21:24:05|21598.08
21:24:06|21597.85
21:24:07|21597.08
21:24:08|21597.44
21:24:09|21597.41
21:24:11|21597.52
21:24:12|21598.48
21:24:13|21598.26
21:24:14|21597.33
21:24:15|21597.91
21:24:16|21598.51
21:24:17|21598.77
21:24:18|21598.61
21:24:19|21598.16
21:24:21|21598.
21:24:22|21599.08
21:24:23|21600.78
21:24:24|21600.32
21:24:25|21600.78
21:24:25|21601.8
21:24:26|21600.63
21:24:27|21601.45
21:24:29|21602.51
21:24:30|21602.58
21:24:31|21603.29
21:24:32|21602.81
21:24:33|21602.15
21:24:34|21602.44
21:24:35|21601.8
21:24:36|21603.3
21:24:37|21602.66
21:24:38|21607.17
21:24:39|21606.88
21:24:40|21606.44
21:24:42|21608.74
21:24:42|21608.04
21:24:43|21607.39
21:24:45|21607.26
21:24:46|21608.2
21:24:46|21608.22
21:24:47|21608.08
21:24:49|21608.41
21:24:49|21606.86
21:24:50|21607.02
21:24:51|21608.53
21:24:53|21606.99
21:24:54|21606.86
21:24:55|21606.34
21:24:56|21606.41
21:24:57|21606.84
21:24:58|21604.95
21:24:59|21603.11
21:25:00|21604.3
21:25:01|21605.36
21:25:03|21605.25
21:25:04|21605.32
21:25:05|21605.29
21:25:06|21605.09
21:25:07|21604.71
21:25:08|21605.38
21:25:09|21605.8
21:25:10|21605.4
21:25:11|21606.33
21:25:12|21606.4
21:25:13|21608.
21:25:14|21608.39
21:25:15|21608.16
21:25:16|21608.33
21:25:17|21607.97
21:25:18|21608.32
21:25:19|21610.43
21:25:20|21609.79
21:25:21|21608.76
21:25:22|21609.2
21:25:23|21609.2
21:25:24|21610.02
21:25:25|21609.83
21:25:26|21610.02
21:25:27|21610.1
21:25:28|21609.89
21:25:29|21611.3
21:25:30|21611.41
21:25:31|21611.37
21:25:32|21614.66
21:25:33|21614.31
21:25:34|21613.64
21:25:35|21613.38
21:25:36|21612.09
21:25:37|21613.21
21:25:38|21612.58
21:25:39|21612.43
21:25:40|21611.87
21:25:41|21612.89
21:25:42|21613.05
21:25:44|21613.31
21:25:44|21613.18
21:25:46|21613.06
21:25:46|21613.09
21:25:47|21612.53
21:25:49|21612.54
21:25:49|21612.61
21:25:50|21613.1
21:25:51|21613.01
21:25:52|21613.62
21:25:53|21613.63
21:25:55|21613.62
21:25:55|21614.93
21:25:56|21615.9
21:25:57|21615.99
21:25:59|21617.
21:26:00|21616.08
21:26:01|21615.63
21:26:03|21617.71
21:26:04|21619.64
21:26:05|21619.1
21:26:07|21617.79
21:26:09|21618.48
21:26:09|21617.45
21:26:10|21618.57
21:26:11|21619.87
21:26:12|21619.26
21:26:13|21619.08
21:26:14|21618.99
21:26:15|21616.66
21:26:16|21619.23
21:26:17|21618.12
21:26:18|21618.74
21:26:19|21617.27
21:26:20|21617.88
21:26:22|21618.02
21:26:24|21617.66
21:26:24|21617.61
21:26:25|21617.12
21:26:26|21618.
21:26:27|21618.6
21:26:28|21617.88
21:26:29|21618.32
21:26:30|21617.58
21:26:31|21618.43
21:26:32|21617.32
21:26:33|21615.61
21:26:34|21616.04
21:26:36|21615.21
21:26:36|21614.49
21:26:38|21615.22
21:26:39|21615.54
21:26:39|21615.19
21:26:40|21615.12
21:26:42|21615.5
21:26:43|21615.6
21:26:44|21615.4
21:26:44|21615.42
21:26:47|21614.25
21:26:47|21614.25
21:26:48|21614.76
21:26:49|21615.44
21:26:50|21614.72
21:26:52|21614.41
21:26:53|21614.57
21:26:54|21614.69
21:26:54|21614.66
21:26:56|21616.24
21:26:57|21617.16
21:26:57|21616.56
21:26:58|21616.82
21:26:59|21617.35
21:27:01|21618.35
21:27:02|21617.64
21:27:03|21618.58
21:27:05|21618.12
21:27:06|21618.11
21:27:08|21618.16
21:27:08|21618.4
21:27:10|21618.16
21:27:11|21618.5
21:27:12|21618.16
21:27:12|21617.99
21:27:14|21619.12
21:27:14|21618.52
21:27:16|21618.55
21:27:17|21618.84
21:27:18|21618.66
21:27:19|21618.46
21:27:20|21618.16
21:27:21|21618.6
21:27:22|21618.42
21:27:23|21618.78
21:27:24|21618.27
21:27:25|21618.74
21:27:26|21617.91
21:27:27|21618.42
21:27:28|21618.4
21:27:29|21619.18
21:27:30|21617.98
21:27:31|21618.92
21:27:32|21619.04
21:27:32|21618.84
21:27:33|21619.03
21:27:35|21619.02
21:27:36|21619.72
21:27:37|21619.57
21:27:38|21619.47
21:27:39|21620.04
21:27:40|21619.12
21:27:41|21619.79
21:27:42|21619.52
21:27:43|21619.54
21:27:44|21619.67
21:27:45|21619.66
21:27:46|21620.03
21:27:47|21620.55
21:27:48|21619.33
21:27:49|21619.2
21:27:50|21619.59
21:27:50|21619.27
21:27:53|21619.1
21:27:53|21619.32
21:27:54|21619.81
21:27:55|21619.55
21:27:56|21622.65
21:27:57|21621.8
21:27:58|21620.02
21:27:59|21620.52
21:28:00|21619.79
21:28:01|21621.15
21:28:02|21621.5
21:28:03|21621.
21:28:05|21621.78
21:28:07|21621.36
21:28:08|21621.36
21:28:09|21621.36
21:28:10|21621.11
21:28:11|21621.09
21:28:12|21622.04
21:28:13|21622.12
21:28:15|21621.69
21:28:15|21622.4
21:28:17|21622.27
21:28:18|21622.29
21:28:19|21622.62
21:28:20|21620.65
21:28:21|21620.94
21:28:21|21622.04
21:28:23|21622.19
21:28:24|21620.49
21:28:25|21620.94
21:28:25|21620.71
21:28:27|21620.95
21:28:27|21621.22
21:28:29|21621.1
21:28:30|21620.06
21:28:31|21620.24
21:28:31|21619.61
21:28:32|21620.09
21:28:34|21620.85
21:28:35|21620.72
21:28:36|21619.4
21:28:37|21619.55
21:28:37|21619.56
21:28:38|21619.51
21:28:39|21619.68
21:28:41|21620.48
21:28:41|21620.34
21:28:43|21620.68
21:28:44|21620.58
21:28:45|21618.89
21:28:45|21619.21
21:28:46|21618.61
21:28:48|21617.97
21:28:49|21618.4
21:28:50|21617.92
21:28:51|21618.17
21:28:52|21617.89
21:28:53|21618.98
21:28:54|21619.02
21:28:55|21621.17
21:28:56|21622.58
21:28:57|21624.2
21:28:58|21624.37
21:28:59|21624.25
21:29:00|21624.87
21:29:01|21624.52
21:29:02|21624.54
21:29:03|21624.67
21:29:04|21624.72
21:29:05|21625.29
21:29:07|21624.55
21:29:07|21623.11
21:29:09|21622.93
21:29:10|21621.71
21:29:11|21621.51
21:29:13|21622.37
21:29:13|21622.59
21:29:15|21620.25
21:29:15|21620.08
21:29:17|21620.01
21:29:18|21620.25
21:29:19|21620.75
21:29:20|21619.81
21:29:21|21620.77
21:29:22|21620.69
21:29:23|21621.38
21:29:24|21621.59
21:29:26|21621.42
21:29:26|21621.42
21:29:28|21620.63
21:29:29|21621.11
21:29:29|21620.19
21:29:30|21620.05
21:29:31|21620.46
21:29:32|21619.25
21:29:33|21620.05
21:29:35|21619.29
21:29:36|21618.94
21:29:37|21619.34
21:29:37|21618.84
21:29:39|21620.08
21:29:39|21618.77
21:29:41|21618.2
21:29:42|21618.15
21:29:42|21618.41
21:29:43|21618.34
21:29:44|21618.42
21:29:46|21619.26
21:29:47|21619.47
21:29:48|21618.18
21:29:48|21619.45
21:29:49|21619.14
21:29:51|21619.12
21:29:52|21620.12
21:29:53|21619.66
21:29:54|21619.69
21:29:55|21619.4
21:29:56|21619.42
21:29:57|21619.3
21:29:58|21619.62
21:29:59|21619.66
21:30:00|21619.99
21:30:01|21619.78
21:30:02|21618.3
21:30:03|21618.84
21:30:04|21619.03
21:30:05|21617.71
21:30:07|21618.77
21:30:09|21619.3
21:30:09|21618.58
21:30:10|21619.26
21:30:12|21618.47
21:30:14|21618.02
21:30:14|21618.47
21:30:15|21620.31
21:30:16|21622.99
21:30:17|21621.77
21:30:18|21622.31
21:30:19|21621.3
21:30:20|21622.07
21:30:21|21621.56
21:30:22|21622.45
21:30:23|21622.57
21:30:24|21621.8
21:30:26|21622.62
21:30:26|21623.03
21:30:28|21623.27
21:30:29|21622.62
21:30:30|21622.62
21:30:31|21622.62
21:30:32|21623.21
21:30:33|21623.46
21:30:33|21621.07
21:30:35|21621.2
21:30:36|21621.69
21:30:37|21621.18
21:30:39|21620.08
21:30:39|21620.04
21:30:40|21620.29
21:30:41|21619.89
21:30:42|21620.29
21:30:43|21619.68
21:30:44|21620.19
21:30:45|21619.28
21:30:46|21620.28
21:30:47|21620.04
21:30:48|21620.33
21:30:49|21619.71
21:30:50|21620.4
21:30:51|21620.39
21:30:52|21620.2
21:30:53|21620.18
21:30:54|21620.52
21:30:55|21620.72
21:30:56|21620.52
21:30:57|21620.94
21:30:58|21620.93
21:30:59|21620.54
21:31:00|21620.44
21:31:02|21620.93
21:31:03|21620.19
21:31:03|21619.59
21:31:05|21620.
21:31:06|21620.39
21:31:07|21620.27
21:31:09|21621.03
21:31:10|21621.11
21:31:12|21623.52
21:31:13|21623.58
21:31:15|21624.24
21:31:15|21624.72
21:31:17|21624.9
21:31:18|21624.88
21:31:19|21624.44
21:31:20|21624.47
21:31:20|21624.46
21:31:22|21623.69
21:31:24|21624.24
21:31:25|21624.3
21:31:26|21624.77
21:31:26|21627.25
21:31:28|21626.36
21:31:28|21626.93
21:31:30|21626.47
21:31:31|21626.36
21:31:31|21626.72
21:31:33|21625.98
21:31:34|21625.95
21:31:35|21625.94
21:31:36|21624.72
21:31:37|21624.86
21:31:38|21624.86
21:31:39|21624.86
21:31:40|21618.52
21:31:41|21616.63
21:31:41|21617.28
21:31:43|21614.85
21:31:44|21613.26
21:31:45|21604.75
21:31:45|21607.57
21:31:46|21607.44
21:31:48|21612.68
21:31:49|21610.99
21:31:49|21609.76
21:31:51|21612.38
21:31:51|21610.39
21:31:52|21609.31
21:31:53|21609.31
21:31:54|21608.82
21:31:56|21610.17
21:31:57|21610.63
21:31:58|21610.06
21:31:59|21609.24
21:32:00|21608.73
21:32:01|21608.76
21:32:02|21607.62
21:32:03|21607.34
21:32:04|21606.7
21:32:05|21606.95
21:32:06|21607.5
21:32:07|21606.9
21:32:08|21606.24
21:32:09|21606.28
21:32:11|21604.84
21:32:12|21603.83
21:32:13|21602.34
21:32:14|21602.33
21:32:15|21601.2
21:32:16|21600.74
21:32:17|21601.01
21:32:18|21600.23
21:32:19|21597.74
21:32:20|21598.1
21:32:21|21598.62
21:32:22|21597.5
21:32:23|21598.63
21:32:24|21597.35
21:32:25|21595.06
21:32:26|21596.16
21:32:27|21596.06
21:32:28|21596.37
21:32:29|21596.63
21:32:30|21596.41
21:32:31|21596.38
21:32:32|21598.26
21:32:34|21600.77
21:32:35|21599.53
21:32:36|21601.02
21:32:37|21600.83
21:32:38|21600.97
21:32:39|21601.2
21:32:40|21600.33
21:32:41|21599.88
21:32:42|21600.
21:32:43|21600.
21:32:44|21600.48
21:32:45|21600.09
21:32:46|21600.37
21:32:47|21600.54
21:32:49|21601.02
21:32:49|21601.01
21:32:51|21600.61
21:32:52|21601.62
21:32:53|21602.09
21:32:54|21602.27
21:32:55|21603.19
21:32:56|21604.56
21:32:57|21602.31
21:32:58|21602.71
21:32:59|21601.88
21:33:00|21601.62
21:33:01|21603.36
21:33:02|21603.91
21:33:03|21603.93
21:33:04|21602.6
21:33:05|21602.68
21:33:06|21602.69
21:33:08|21601.72
21:33:09|21601.2
21:33:11|21602.88
21:33:11|21602.88
21:33:13|21601.46
21:33:14|21601.69
21:33:15|21601.61
21:33:16|21604.17
21:33:17|21604.42
21:33:19|21604.59
21:33:19|21605.37
21:33:20|21604.98
21:33:21|21602.66
21:33:22|21602.68
21:33:23|21602.68
21:33:24|21603.72
21:33:25|21604.14
21:33:26|21604.18
21:33:27|21603.72
21:33:28|21604.52
21:33:29|21603.86
21:33:30|21603.31
21:33:31|21603.72
21:33:33|21600.97
21:33:34|21602.08
21:33:35|21603.33
21:33:36|21603.26
21:33:37|21603.08
21:33:38|21603.12
21:33:40|21604.39
21:33:40|21603.74
21:33:41|21604.35
21:33:42|21603.72
21:33:43|21603.82
21:33:45|21604.14
21:33:46|21604.19
21:33:47|21604.4
21:33:48|21604.64
21:33:48|21604.98
21:33:50|21604.29
21:33:50|21604.01
21:33:52|21603.07
21:33:53|21602.04
21:33:54|21602.04
21:33:54|21602.12
21:33:55|21602.63
21:33:56|21602.23
21:33:58|21602.04
21:33:59|21602.36
21:34:00|21602.96
21:34:01|21602.52
21:34:02|21602.8
21:34:03|21603.2
21:34:04|21602.73
21:34:05|21602.58
21:34:06|21602.49
21:34:07|21602.1
21:34:08|21603.05
21:34:09|21602.6
21:34:09|21603.49
21:34:11|21602.63
21:34:13|21602.94
21:34:13|21603.75
21:34:14|21603.64
21:34:15|21604.71
21:34:16|21604.68
21:34:17|21604.62
21:34:18|21604.83
21:34:19|21608.93
21:34:20|21607.65
21:34:22|21611.28
21:34:23|21611.28
21:34:24|21610.02
21:34:25|21609.98
21:34:26|21610.62
21:34:27|21611.3
21:34:28|21610.99
21:34:29|21611.
21:34:30|21610.08
21:34:31|21608.43
21:34:31|21608.73
21:34:33|21608.37
21:34:34|21607.92
21:34:35|21607.99
21:34:36|21607.5
21:34:37|21608.01
21:34:38|21608.13
21:34:39|21607.85
21:34:40|21607.74
21:34:40|21608.3
21:34:41|21608.34
21:34:43|21608.09
21:34:44|21607.55
21:34:45|21608.15
21:34:46|21608.12
21:34:47|21606.86
21:34:48|21608.96
21:34:49|21609.55
21:34:50|21609.72
21:34:51|21610.
21:34:52|21608.01
21:34:53|21607.5
21:34:54|21607.56
21:34:54|21607.32
21:34:56|21608.58
21:34:57|21608.76
21:34:58|21608.9
21:34:58|21609.98
21:34:59|21611.07
21:35:00|21610.83
21:35:01|21612.54
21:35:03|21613.14
21:35:04|21613.27
21:35:05|21613.39
21:35:06|21613.41
21:35:07|21613.48
21:35:08|21612.76
21:35:10|21613.38
21:35:10|21613.25
21:35:12|21613.29
21:35:14|21610.71
21:35:15|21610.41
21:35:16|21608.52
21:35:17|21608.39
21:35:18|21607.43
21:35:19|21607.78
21:35:20|21608.25
21:35:21|21607.43
21:35:23|21607.01
21:35:23|21607.68
21:35:24|21607.4
21:35:26|21608.8
21:35:26|21610.7
21:35:27|21610.49
21:35:28|21610.84
21:35:30|21608.8
21:35:30|21608.47
21:35:32|21606.48
21:35:33|21606.76
21:35:34|21605.78
21:35:35|21605.81
21:35:36|21605.41
21:35:37|21606.2
21:35:38|21606.54
21:35:39|21608.78
21:35:40|21608.1
21:35:41|21608.84
21:35:42|21608.38
21:35:44|21608.57
21:35:44|21608.34
21:35:46|21608.52
21:35:47|21608.53
21:35:48|21607.94
21:35:49|21607.09
21:35:49|21607.82
21:35:50|21607.43
21:35:52|21607.42
21:35:52|21607.4
21:35:53|21607.44
21:35:54|21607.91
21:35:55|21607.86
21:35:56|21607.07
21:35:57|21607.05
21:35:59|21606.97
21:35:59|21607.58
21:36:00|21607.21
21:36:02|21606.96
21:36:03|21606.88
21:36:04|21607.47
21:36:05|21606.99
21:36:06|21606.86
21:36:07|21607.24
21:36:08|21607.08
21:36:10|21608.98
21:36:11|21608.67
21:36:11|21611.01
21:36:13|21608.94
21:36:15|21609.01
21:36:15|21607.76
21:36:17|21606.65
21:36:18|21605.22
21:36:19|21604.36
21:36:20|21603.09
21:36:21|21604.2
21:36:22|21603.62
21:36:23|21600.66
21:36:24|21602.08
21:36:25|21601.98
21:36:26|21602.08
21:36:27|21602.01
21:36:28|21601.62
21:36:29|21601.82
21:36:30|21601.96
21:36:31|21601.91
21:36:32|21602.82
21:36:33|21602.04
21:36:34|21602.46
21:36:35|21602.45
21:36:36|21602.01
21:36:37|21602.03
21:36:38|21603.85
21:36:39|21604.66
21:36:40|21604.98
21:36:41|21602.76
21:36:42|21601.2
21:36:43|21601.94
21:36:44|21601.97
21:36:45|21602.7
21:36:46|21601.93
21:36:47|21602.66
21:36:48|21602.46
21:36:49|21603.03
21:36:50|21602.96
21:36:51|21603.38
21:36:52|21602.61
21:36:53|21603.03
21:36:54|21602.66
21:36:55|21603.82
21:36:56|21603.8
21:36:57|21604.34
21:36:58|21603.72
21:36:59|21603.84
21:37:00|21603.91
21:37:01|21602.7
21:37:02|21603.
21:37:03|21602.1
21:37:04|21605.28
21:37:05|21604.86
21:37:06|21604.19
21:37:07|21604.18
21:37:08|21603.3
21:37:09|21602.16
21:37:10|21603.38
21:37:11|21602.47
21:37:12|21602.38
21:37:13|21601.79
21:37:15|21601.69
21:37:16|21602.42
21:37:18|21602.15
21:37:19|21598.63
21:37:20|21598.65
21:37:21|21597.56
21:37:22|21597.25
21:37:24|21595.87
21:37:26|21595.84
21:37:27|21597.32
21:37:28|21598.46
21:37:29|21597.55
21:37:30|21597.8
21:37:31|21597.49
21:37:32|21597.2
21:37:33|21597.2
21:37:34|21598.68
21:37:34|21598.22
21:37:37|21598.36
21:37:37|21598.24
21:37:38|21597.05
21:37:39|21597.13
21:37:40|21596.74
21:37:41|21597.15
21:37:42|21597.31
21:37:43|21597.
21:37:44|21600.79
21:37:45|21602.13
21:37:46|21602.04
21:37:47|21603.38
21:37:48|21603.03
21:37:49|21603.02
21:37:50|21603.02
21:37:51|21603.72
21:37:52|21603.3
21:37:53|21602.93
21:37:54|21603.3
21:37:55|21603.57
21:37:56|21606.15
21:37:57|21606.49
21:37:58|21604.97
21:37:59|21605.84
21:38:00|21605.06
21:38:02|21605.83
21:38:03|21605.32
21:38:04|21603.09
21:38:05|21602.57
21:38:06|21604.68
21:38:07|21604.18
21:38:07|21603.72
21:38:08|21602.66
21:38:10|21603.23
21:38:11|21602.68
21:38:12|21603.22
21:38:13|21602.46
21:38:14|21602.16
21:38:16|21600.36
21:38:17|21600.36
21:38:18|21600.33
21:38:20|21600.2
21:38:20|21600.18
21:38:22|21599.89
21:38:23|21599.67
21:38:24|21599.74
21:38:25|21599.99
21:38:26|21599.54
21:38:26|21599.92
21:38:28|21599.6
21:38:29|21599.74
21:38:30|21599.66
21:38:31|21598.63
21:38:32|21599.53
21:38:33|21599.09
21:38:34|21598.86
21:38:35|21598.1
21:38:36|21598.54
21:38:37|21598.05
21:38:38|21596.7
21:38:39|21597.02
21:38:40|21596.34
21:38:41|21596.65
21:38:42|21596.97
21:38:43|21597.25
21:38:44|21598.24
21:38:44|21598.08
21:38:46|21597.84
21:38:47|21597.54
21:38:48|21596.28
21:38:49|21596.37
21:38:50|21596.43
21:38:51|21597.84
21:38:52|21597.83
21:38:53|21598.18
21:38:53|21597.95
21:38:55|21598.61
21:38:56|21599.69
21:38:57|21600.65
21:38:58|21598.96
21:38:59|21599.62
21:39:00|21599.12
21:39:00|21599.52
21:39:02|21598.63
21:39:03|21598.93
21:39:04|21598.68
21:39:05|21598.54
21:39:06|21598.45
21:39:07|21598.5
21:39:08|21599.1
21:39:09|21599.1
21:39:10|21598.31
21:39:11|21598.22
21:39:12|21598.11
21:39:13|21598.65
21:39:14|21598.5
21:39:15|21598.26
21:39:17|21597.71
21:39:18|21598.3
21:39:20|21597.46
21:39:20|21598.12
21:39:22|21598.68
21:39:23|21599.16
21:39:25|21598.26
21:39:25|21600.77
21:39:27|21600.28
21:39:28|21599.26
21:39:30|21600.
21:39:30|21599.83
21:39:31|21598.85
21:39:32|21599.46
21:39:33|21599.21
21:39:34|21598.85
21:39:35|21600.21
21:39:36|21602.5
21:39:37|21602.85
21:39:38|21602.84
21:39:39|21603.72
21:39:41|21602.51
21:39:42|21601.77
21:39:43|21602.44
21:39:44|21601.82
21:39:45|21602.45
21:39:46|21601.95
21:39:47|21601.94
21:39:48|21602.44
21:39:49|21601.97
21:39:50|21602.33
21:39:51|21602.51
21:39:52|21603.53
21:39:53|21603.6
21:39:54|21602.66
21:39:55|21602.83
21:39:56|21602.33
21:39:57|21602.49
21:39:58|21602.88
21:39:59|21602.94
21:40:00|21602.77
21:40:01|21602.92
21:40:02|21602.19
21:40:03|21602.5
21:40:04|21602.49
21:40:05|21602.36
21:40:06|21602.39
21:40:07|21602.86
21:40:08|21602.71
21:40:09|21602.61
21:40:10|21602.81
21:40:11|21602.79
21:40:12|21603.6
21:40:13|21602.46
21:40:14|21603.66
21:40:15|21603.3
21:40:16|21603.49
21:40:18|21604.26
21:40:19|21602.52
21:40:20|21601.7
21:40:22|21601.69
21:40:23|21601.33
21:40:24|21601.75
21:40:25|21601.81
21:40:26|21602.41
21:40:27|21601.93
21:40:28|21601.97
21:40:30|21602.55
21:40:31|21602.28
21:40:32|21601.93
21:40:33|21602.1
21:40:34|21602.39
21:40:35|21602.82
21:40:36|21602.57
21:40:37|21602.51
21:40:38|21602.71
21:40:39|21602.47
21:40:40|21602.46
21:40:41|21602.92
21:40:42|21603.05
21:40:43|21602.47
21:40:44|21601.29
21:40:45|21601.31
21:40:46|21602.02
21:40:47|21601.82
21:40:48|21601.38
21:40:49|21601.17
21:40:50|21599.56
21:40:51|21598.01
21:40:52|21596.12
21:40:53|21595.97
21:40:55|21595.35
21:40:55|21594.48
21:40:56|21595.14
21:40:58|21595.84
21:40:58|21596.05
21:41:00|21595.46
21:41:00|21598.92
21:41:02|21596.94
21:41:02|21596.6
21:41:04|21596.75
21:41:05|21596.98
21:41:06|21597.
21:41:07|21595.87
21:41:08|21595.81
21:41:08|21595.97
21:41:09|21596.81
21:41:10|21595.62
21:41:11|21595.62
21:41:12|21595.99
21:41:14|21595.79
21:41:15|21596.74
21:41:15|21596.19
21:41:16|21598.
21:41:18|21599.95
21:41:19|21600.29
21:41:21|21600.08
21:41:22|21598.14
21:41:23|21599.1
21:41:24|21599.52
21:41:25|21598.56
21:41:26|21598.24
21:41:27|21598.24
21:41:28|21598.26
21:41:29|21598.26
21:41:30|21598.73
21:41:31|21598.26
21:41:32|21598.57
21:41:34|21598.82
21:41:35|21599.18
21:41:36|21599.2
21:41:37|21598.49
21:41:37|21598.68
21:41:39|21597.49
21:41:40|21598.1
21:41:40|21596.58
21:41:42|21596.62
21:41:43|21597.14
21:41:44|21596.8
21:41:46|21596.83
21:41:47|21596.75
21:41:48|21596.27
21:41:49|21596.27
21:41:50|21595.65
21:41:51|21596.57
21:41:51|21596.46
21:41:52|21596.58
21:41:53|21597.59
21:41:55|21598.08
21:41:56|21598.03
21:41:57|21597.54
21:41:57|21598.05
21:41:58|21598.21
21:41:59|21598.22
21:42:01|21598.17
21:42:01|21598.22
21:42:03|21596.14
21:42:03|21596.72
21:42:05|21596.8
21:42:05|21597.18
21:42:07|21597.13
21:42:07|21596.59
21:42:08|21597.3
21:42:09|21597.28
21:42:11|21594.78
21:42:12|21595.62
21:42:13|21599.27
21:42:14|21599.73
21:42:15|21599.73
21:42:16|21600.44
21:42:17|21600.36
21:42:18|21600.12
21:42:20|21600.25
21:42:21|21600.86
21:42:22|21601.37
21:42:24|21600.96
21:42:25|21601.38
21:42:26|21601.37
21:42:27|21602.29
21:42:28|21602.2
21:42:29|21601.86
21:42:30|21601.62
21:42:31|21602.38
21:42:32|21601.22
21:42:33|21602.22
21:42:34|21602.2
21:42:35|21600.84
21:42:36|21601.62
21:42:37|21602.59
21:42:38|21602.31
21:42:39|21602.44
21:42:40|21602.48
21:42:42|21602.33
21:42:43|21602.47
21:42:44|21602.47
21:42:45|21601.35
21:42:46|21601.06
21:42:47|21603.32
21:42:48|21602.99
21:42:49|21602.01
21:42:50|21604.55
21:42:51|21604.23
21:42:52|21603.65
21:42:53|21603.36
21:42:55|21603.3
21:42:55|21603.69
21:42:56|21603.9
21:42:57|21602.5
21:42:58|21603.04
21:42:59|21603.16
21:43:00|21602.75
21:43:01|21602.88
21:43:02|21600.18
21:43:03|21601.21
21:43:04|21602.03
21:43:05|21602.69
21:43:07|21603.58
21:43:08|21604.16
21:43:09|21603.3
21:43:09|21603.59
21:43:11|21603.05
21:43:11|21603.95
21:43:13|21604.
21:43:14|21604.69
21:43:14|21605.63
21:43:16|21605.22
21:43:17|21605.69
21:43:18|21604.97
21:43:18|21605.5
21:43:21|21605.29
21:43:21|21605.08
21:43:22|21605.26
21:43:23|21605.84
21:43:24|21605.81
21:43:26|21605.27
21:43:26|21605.61
21:43:28|21605.65
21:43:29|21606.01
21:43:29|21605.74
21:43:31|21606.22
21:43:32|21606.45
21:43:33|21606.69
21:43:34|21606.51
21:43:34|21607.09
21:43:37|21606.
21:43:37|21606.08
21:43:39|21606.08
21:43:40|21606.48
21:43:40|21606.64
21:43:42|21607.06
21:43:43|21607.29
21:43:44|21606.51
21:43:45|21606.67
21:43:45|21606.98
21:43:46|21606.84
21:43:48|21607.26
21:43:49|21606.79
21:43:50|21605.83
21:43:51|21606.22
21:43:52|21605.84
21:43:53|21606.24
21:43:54|21605.98
21:43:55|21606.12
21:43:56|21606.91
21:43:57|21607.01
21:43:58|21607.39
21:43:59|21607.08
21:44:00|21605.9
21:44:01|21606.88
21:44:02|21606.64
21:44:03|21606.61
21:44:04|21606.33
21:44:05|21606.54
21:44:06|21606.
21:44:07|21606.2
21:44:09|21604.53
21:44:09|21602.48
21:44:11|21603.26
21:44:12|21602.48
21:44:12|21599.69
21:44:14|21599.26
21:44:14|21600.51
21:44:16|21600.49
21:44:17|21600.65
21:44:17|21600.28
21:44:18|21600.53
21:44:19|21600.53
21:44:20|21600.52
21:44:21|21600.83
21:44:23|21601.32
21:44:25|21601.31
21:44:26|21601.34
21:44:27|21601.39
21:44:28|21599.77
21:44:29|21601.19
21:44:30|21601.61
21:44:32|21601.37
21:44:32|21601.33
21:44:34|21599.5
21:44:35|21599.78
21:44:35|21599.39
21:44:36|21599.75
21:44:37|21599.48
21:44:39|21599.26
21:44:40|21599.18
21:44:41|21599.65
21:44:42|21597.8
21:44:43|21596.34
21:44:44|21596.19
21:44:45|21597.76
21:44:47|21598.
21:44:47|21598.5
21:44:49|21597.
21:44:50|21597.
21:44:51|21596.55
21:44:52|21595.54
21:44:53|21595.89
21:44:54|21596.16
21:44:55|21595.74
21:44:56|21595.05
21:44:57|21594.95
21:44:58|21594.92
21:44:59|21594.33
21:45:00|21594.72
21:45:01|21593.68
21:45:02|21595.68
21:45:04|21594.7
21:45:05|21594.48
21:45:06|21594.9
21:45:07|21594.91
21:45:08|21594.47
21:45:09|21593.75
21:45:10|21595.93
21:45:11|21596.43
21:45:12|21595.93
21:45:14|21595.
21:45:15|21594.62
21:45:16|21595.41
21:45:17|21593.22
21:45:18|21594.3
21:45:19|21594.34
21:45:20|21594.48
21:45:22|21594.9
21:45:23|21594.59
21:45:24|21593.57
21:45:26|21593.97
21:45:27|21594.81
21:45:28|21596.99
21:45:30|21600.15
21:45:30|21600.63
21:45:32|21600.56
21:45:33|21600.76
21:45:34|21602.44
21:45:35|21602.81
21:45:36|21602.13
21:45:38|21603.29
21:45:40|21603.17
21:45:40|21603.01
21:45:41|21604.56
21:45:42|21603.69
21:45:43|21604.12
21:45:45|21604.7
21:45:46|21605.04
21:45:47|21604.18
21:45:48|21604.35
21:45:49|21604.5
21:45:50|21604.53
21:45:51|21605.98
21:45:52|21605.77
21:45:53|21609.7
21:45:53|21609.35
21:45:55|21611.57
21:45:55|21610.73
21:45:57|21609.27
21:45:57|21610.73
21:45:59|21610.73
21:46:00|21611.16
21:46:01|21611.06
21:46:02|21610.52
21:46:03|21610.86
21:46:04|21610.19
21:46:05|21609.6
21:46:06|21610.05
21:46:07|21610.2
21:46:08|21610.44
21:46:09|21609.02
21:46:11|21608.6
21:46:11|21609.49
21:46:12|21607.63
21:46:13|21607.54
21:46:14|21604.27
21:46:15|21602.83
21:46:16|21604.68
21:46:17|21605.48
21:46:18|21600.73
21:46:19|21597.94
21:46:20|21598.38
21:46:21|21597.
21:46:23|21598.63
21:46:25|21597.81
21:46:25|21596.67
21:46:27|21597.84
21:46:28|21597.35
21:46:30|21598.12
21:46:31|21598.06
21:46:31|21599.95
21:46:32|21599.61
21:46:34|21599.18
21:46:35|21600.4
21:46:36|21599.53
21:46:37|21599.72
21:46:38|21599.71
21:46:39|21599.87
21:46:40|21599.74
21:46:41|21599.52
21:46:42|21600.42
21:46:43|21600.32
21:46:44|21600.44
21:46:45|21599.63
21:46:46|21599.94
21:46:47|21599.66
21:46:48|21599.96
21:46:49|21600.53
21:46:50|21599.94
21:46:51|21599.99
21:46:52|21600.
21:46:53|21600.14
21:46:54|21600.45
21:46:55|21601.97
21:46:56|21601.19
21:46:57|21601.16
21:46:58|21600.73
21:46:59|21599.04
21:47:00|21596.72
21:47:01|21597.
21:47:03|21597.8
21:47:03|21596.98
21:47:05|21595.63
21:47:06|21595.74
21:47:07|21595.
21:47:08|21592.58
21:47:09|21591.43
21:47:09|21592.63
21:47:11|21593.74
21:47:11|21593.08
21:47:13|21593.22
21:47:13|21592.62
21:47:14|21591.3
21:47:16|21592.08
21:47:16|21592.79
21:47:18|21592.58
21:47:19|21592.5
21:47:20|21592.72
21:47:20|21593.15
21:47:22|21594.02
21:47:23|21593.26
21:47:24|21593.11
21:47:25|21593.52
21:47:26|21593.13
21:47:27|21593.04
21:47:29|21593.19
21:47:29|21592.8
21:47:30|21590.93
21:47:32|21590.94
21:47:33|21590.79
21:47:34|21591.03
21:47:35|21590.77
21:47:36|21589.83
21:47:37|21589.86
21:47:38|21589.54
21:47:39|21590.8
21:47:40|21589.56
21:47:41|21590.32
21:47:42|21590.88
21:47:43|21589.44
21:47:44|21590.16
21:47:45|21585.6
21:47:46|21587.54
21:47:47|21587.4
21:47:48|21586.34
21:47:49|21586.31
21:47:50|21586.29
21:47:51|21587.34
21:47:52|21587.94
21:47:53|21588.67
21:47:54|21587.6
21:47:55|21588.1
21:47:56|21587.75
21:47:57|21588.95
21:47:58|21588.18
21:47:59|21588.8
21:48:01|21584.84
21:48:01|21586.1
21:48:02|21585.96
21:48:04|21587.34
21:48:05|21585.85
21:48:06|21585.82
21:48:07|21586.5
21:48:08|21586.92
21:48:09|21586.6
21:48:10|21586.62
21:48:11|21586.43
21:48:12|21586.
21:48:13|21586.48
21:48:14|21586.32
21:48:15|21586.85
21:48:16|21586.85
21:48:17|21587.04
21:48:18|21587.26
21:48:19|21587.67
21:48:20|21587.08
21:48:21|21585.78
21:48:22|21585.58
21:48:23|21585.39
21:48:24|21586.04
21:48:26|21586.68
21:48:27|21586.2
21:48:28|21586.76
21:48:29|21586.59
21:48:31|21584.46
21:48:32|21585.43
21:48:34|21586.38
21:48:34|21586.59
21:48:37|21590.53
21:48:37|21591.01
21:48:38|21588.84
21:48:39|21589.28
21:48:40|21591.63
21:48:41|21590.7
21:48:42|21590.39
21:48:43|21589.63
21:48:45|21588.94
21:48:45|21589.43
21:48:47|21589.43
21:48:47|21589.81
21:48:49|21589.2
21:48:50|21588.94
21:48:50|21590.1
21:48:52|21590.56
21:48:53|21591.38
21:48:55|21588.61
21:48:55|21586.01
21:48:56|21585.49
21:48:57|21587.01
21:48:58|21586.54
21:48:59|21588.3
21:49:00|21587.84
21:49:02|21586.08
21:49:03|21585.7
21:49:04|21588.
21:49:05|21588.03
21:49:05|21588.6
21:49:06|21589.02
21:49:08|21588.47
21:49:09|21588.58
21:49:10|21588.59
21:49:11|21586.78
21:49:12|21586.32
21:49:13|21586.65
21:49:14|21585.78
21:49:15|21585.8
21:49:16|21586.29
21:49:17|21586.86
21:49:18|21587.02
21:49:18|21586.63
21:49:19|21586.46
21:49:21|21586.8
21:49:22|21587.87
21:49:23|21587.55
21:49:24|21587.38
21:49:25|21588.89
21:49:27|21589.54
21:49:28|21590.3
21:49:29|21590.93
21:49:30|21591.88
21:49:30|21591.29
21:49:31|21590.29
21:49:33|21589.77
21:49:34|21589.51
21:49:35|21590.9
21:49:37|21590.81
21:49:37|21591.11
21:49:38|21590.58
21:49:39|21590.66
21:49:40|21590.28
21:49:42|21590.71
21:49:43|21591.11
21:49:45|21591.05
21:49:45|21590.38
21:49:46|21590.93
21:49:47|21590.49
21:49:48|21590.48
21:49:50|21590.91
21:49:50|21590.27
21:49:52|21591.17
21:49:52|21590.06
21:49:54|21590.03
21:49:55|21591.05
21:49:56|21590.23
21:49:57|21590.26
21:49:58|21589.88
21:49:58|21590.06
21:50:00|21588.08
21:50:01|21588.18
21:50:01|21586.78
21:50:03|21587.08
21:50:04|21587.59
21:50:05|21587.28
21:50:06|21587.37
21:50:07|21587.74
21:50:08|21587.34
21:50:09|21587.08
21:50:10|21586.5
21:50:11|21586.36
21:50:12|21586.48
21:50:13|21586.02
21:50:14|21586.09
21:50:15|21586.08
21:50:16|21587.26
21:50:16|21586.97
21:50:18|21587.34
21:50:19|21587.06
21:50:20|21587.03
21:50:21|21587.62
21:50:22|21587.56
21:50:23|21587.42
21:50:24|21587.34
21:50:25|21589.18
21:50:26|21589.16
21:50:28|21590.85
21:50:29|21592.82
21:50:31|21593.85
21:50:32|21594.21
21:50:33|21594.04
21:50:34|21595.33
21:50:36|21595.37
21:50:36|21595.32
21:50:38|21594.93
21:50:39|21595.73
21:50:40|21595.29
21:50:40|21594.23
21:50:42|21594.23
21:50:42|21594.22
21:50:44|21594.89
21:50:46|21595.18
21:50:46|21594.8
21:50:47|21594.8
21:50:48|21594.
21:50:49|21593.24
21:50:50|21593.64
21:50:51|21593.29
21:50:52|21593.64
21:50:53|21593.77
21:50:54|21593.95
21:50:55|21593.24
21:50:56|21594.06
21:50:57|21594.03
21:50:58|21593.36
21:50:59|21593.94
21:51:00|21594.49
21:51:01|21594.04
21:51:03|21594.47
21:51:04|21594.78
21:51:05|21595.15
21:51:06|21595.1
21:51:07|21594.28
21:51:08|21592.38
21:51:09|21591.54
21:51:10|21593.24
21:51:12|21594.66
21:51:12|21595.47
21:51:13|21595.31
21:51:14|21594.87
21:51:15|21593.97
21:51:16|21594.89
21:51:17|21594.67
21:51:18|21594.86
21:51:19|21594.79
21:51:20|21594.06
21:51:21|21594.62
21:51:22|21594.53
21:51:23|21593.73
21:51:24|21594.01
21:51:25|21591.22
21:51:26|21591.87
21:51:28|21591.65
21:51:30|21590.65
21:51:31|21590.
21:51:32|21589.26
21:51:34|21587.13
21:51:35|21586.
21:51:36|21588.29
21:51:36|21588.45
21:51:37|21592.
21:51:39|21591.55
21:51:40|21592.01
21:51:40|21592.03
21:51:41|21591.96
21:51:43|21591.96
21:51:44|21591.09
21:51:45|21591.
21:51:46|21590.78
21:51:47|21590.95
21:51:49|21590.93
21:51:50|21591.85
21:51:50|21594.29
21:51:52|21594.01
21:51:53|21593.12
21:51:54|21591.96
21:51:55|21591.05
21:51:56|21591.99
21:51:57|21591.96
21:51:58|21592.06
21:51:59|21592.28
21:52:00|21591.95
21:52:01|21593.3
21:52:02|21594.9
21:52:03|21595.57
21:52:04|21595.7
21:52:05|21595.71
21:52:06|21594.88
21:52:08|21594.23
21:52:08|21592.79
21:52:10|21593.03
21:52:10|21592.82
21:52:12|21593.6
21:52:13|21593.16
21:52:14|21593.21
21:52:15|21593.38
21:52:16|21592.74
21:52:17|21593.72
21:52:18|21593.79
21:52:19|21594.5
21:52:20|21593.32
21:52:22|21594.48
21:52:22|21593.24
21:52:24|21592.8
21:52:24|21592.43
21:52:25|21593.13
21:52:26|21593.75
21:52:27|21593.85
21:52:29|21594.19
21:52:31|21598.5
21:52:32|21600.9
21:52:33|21599.94
21:52:34|21600.25
21:52:35|21600.
21:52:36|21600.07
21:52:37|21599.46
21:52:38|21599.21
21:52:40|21599.44
21:52:40|21600.38
21:52:42|21602.
21:52:43|21600.65
21:52:44|21600.75
21:52:45|21600.87
21:52:46|21601.37
21:52:47|21601.36
21:52:48|21602.31
21:52:49|21602.
21:52:51|21601.69
21:52:52|21601.11
21:52:53|21601.27
21:52:54|21601.27
21:52:55|21601.65
21:52:56|21601.93
21:52:57|21601.34
21:52:58|21602.04
21:52:59|21602.53
21:53:00|21602.35
21:53:01|21603.1
21:53:02|21604.79
21:53:03|21604.26
21:53:04|21604.17
21:53:06|21607.41
21:53:06|21607.39
21:53:08|21607.07
21:53:09|21606.66
21:53:10|21606.89
21:53:10|21606.85
21:53:11|21606.31
21:53:12|21610.01
21:53:14|21609.06
21:53:15|21609.48
21:53:15|21608.19
21:53:17|21607.44
21:53:18|21606.45
21:53:19|21606.39
21:53:19|21607.08
21:53:21|21606.14
21:53:22|21605.49
21:53:22|21606.21
21:53:24|21605.15
21:53:25|21606.46
21:53:25|21605.87
21:53:26|21605.78
21:53:28|21605.86
21:53:28|21606.16
21:53:30|21606.02
21:53:32|21605.81
21:53:32|21604.9
21:53:33|21604.82
21:53:35|21604.82
21:53:36|21604.8
21:53:37|21605.91
21:53:38|21606.33
21:53:39|21606.05
21:53:40|21606.67
21:53:41|21605.86
21:53:42|21606.
21:53:43|21606.7
21:53:44|21606.48
21:53:45|21606.24
21:53:46|21606.74
21:53:48|21607.05
21:53:49|21607.05
21:53:49|21608.37
21:53:50|21607.95
21:53:52|21607.33
21:53:53|21608.34
21:53:54|21609.15
21:53:55|21608.89
21:53:56|21609.11
21:53:57|21610.
21:53:58|21607.7
21:53:59|21608.
21:54:00|21608.25
21:54:01|21607.98
21:54:02|21608.27
21:54:04|21607.19
21:54:05|21608.58
21:54:06|21608.86
21:54:08|21608.76
21:54:08|21608.78
21:54:09|21608.3
21:54:10|21608.71
21:54:11|21607.92
21:54:12|21607.87
21:54:13|21607.91
21:54:15|21607.86
21:54:17|21608.48
21:54:17|21608.37
21:54:18|21608.49
21:54:19|21609.82
21:54:20|21612.37
21:54:21|21613.61
21:54:22|21613.59
21:54:23|21612.93
21:54:24|21612.27
21:54:25|21612.76
21:54:26|21612.56
21:54:27|21615.47
21:54:28|21616.54
21:54:30|21618.32
21:54:32|21619.39
21:54:33|21620.51
21:54:35|21618.45
21:54:36|21618.14
21:54:38|21618.5
21:54:39|21617.68
21:54:40|21618.29
21:54:41|21618.75
21:54:41|21618.98
21:54:43|21618.32
21:54:44|21617.66
21:54:45|21617.35
21:54:46|21616.77
21:54:46|21616.92
21:54:48|21617.14
21:54:49|21617.21
21:54:49|21618.
21:54:51|21617.57
21:54:52|21616.32
21:54:52|21616.34
21:54:54|21617.15
21:54:56|21616.5
21:54:56|21616.42
21:54:57|21618.03
21:54:58|21619.
21:54:59|21620.02
21:55:00|21621.53
21:55:02|21621.97
21:55:02|21621.74
21:55:04|21623.03
21:55:05|21622.19
21:55:06|21622.99
21:55:07|21622.88
21:55:08|21624.77
21:55:09|21624.11
21:55:10|21622.56
21:55:11|21623.41
21:55:12|21623.51
21:55:13|21622.62
21:55:14|21620.01
21:55:15|21621.66
21:55:16|21620.79
21:55:17|21620.95
21:55:18|21620.64
21:55:19|21621.58
21:55:20|21621.73
21:55:21|21620.84
21:55:23|21618.68
21:55:24|21617.6
21:55:24|21617.62
21:55:26|21618.18
21:55:27|21618.42
21:55:28|21618.
21:55:29|21618.24
21:55:29|21617.98
21:55:31|21618.42
21:55:33|21618.38
21:55:34|21617.59
21:55:36|21617.58
21:55:36|21617.97
21:55:37|21619.24
21:55:38|21618.57
21:55:40|21619.28
21:55:41|21619.26
21:55:42|21619.06
21:55:44|21617.74
21:55:44|21616.19
21:55:45|21617.35
21:55:46|21618.44
21:55:47|21621.48
21:55:48|21620.93
21:55:50|21621.66
21:55:51|21620.07
21:55:52|21620.07
21:55:53|21618.87
21:55:54|21619.9
21:55:55|21619.81
21:55:56|21620.05
21:55:58|21620.06
21:55:58|21619.03
21:55:59|21618.1
21:56:00|21618.84
21:56:01|21619.95
21:56:02|21620.52
21:56:03|21620.49
21:56:04|21620.08
21:56:05|21618.54
21:56:06|21616.38
21:56:08|21618.02
21:56:09|21619.43
21:56:10|21619.23
21:56:11|21618.42
21:56:12|21618.55
21:56:13|21617.16
21:56:14|21617.58
21:56:15|21617.01
21:56:16|21617.3
21:56:17|21614.24
21:56:18|21612.54
21:56:19|21612.62
21:56:20|21615.48
21:56:21|21615.83
21:56:22|21615.48
21:56:23|21615.79
21:56:24|21615.19
21:56:25|21615.9
21:56:26|21615.92
21:56:27|21616.59
21:56:28|21618.1
21:56:29|21618.21
21:56:30|21617.76
21:56:31|21616.68
21:56:32|21616.74
21:56:34|21616.74
21:56:34|21616.33
21:56:35|21616.78
21:56:37|21616.64
21:56:38|21616.
21:56:40|21615.97
21:56:41|21616.49
21:56:42|21616.49
21:56:43|21616.44
21:56:44|21616.44
21:56:45|21617.33
21:56:46|21617.15
21:56:47|21617.17
21:56:48|21617.48
21:56:49|21616.85
21:56:50|21616.83
21:56:51|21614.29
21:56:52|21613.99
21:56:53|21615.56
21:56:54|21615.56
21:56:56|21615.56
21:56:57|21615.39
21:56:57|21614.99
21:56:59|21615.
21:56:59|21614.14
21:57:00|21614.99
21:57:02|21613.71
21:57:03|21613.71
21:57:03|21613.49
21:57:05|21613.01
21:57:06|21614.45
21:57:07|21614.81
21:57:08|21614.28
21:57:09|21614.35
21:57:10|21613.93
21:57:11|21614.01
21:57:12|21613.14
21:57:13|21612.13
21:57:14|21612.93
21:57:15|21612.29
21:57:16|21612.25
21:57:17|21612.29
21:57:18|21612.14
21:57:20|21612.96
21:57:20|21613.53
21:57:21|21614.01
21:57:22|21613.99
21:57:23|21613.28
21:57:24|21614.59
21:57:26|21617.53
21:57:26|21617.84
21:57:28|21618.94
21:57:29|21618.16
21:57:30|21618.15
21:57:31|21619.34
21:57:32|21618.45
21:57:33|21612.74
21:57:35|21612.42
21:57:36|21613.94
21:57:37|21613.6
21:57:39|21613.94
21:57:40|21612.9
21:57:41|21612.85
21:57:42|21614.14
21:57:43|21616.07
21:57:43|21614.94
21:57:45|21614.05
21:57:46|21615.52
21:57:46|21615.35
21:57:47|21615.35
21:57:49|21614.58
21:57:50|21614.
21:57:50|21615.02
21:57:52|21615.68
21:57:53|21614.94
21:57:53|21613.68
21:57:55|21613.67
21:57:56|21613.79
21:57:56|21613.79
21:57:57|21613.37
21:57:58|21614.2
21:58:00|21614.64
21:58:02|21614.64
21:58:02|21614.62
21:58:03|21614.55
21:58:05|21617.36
21:58:06|21616.72
21:58:07|21616.
21:58:08|21615.83
21:58:09|21615.07
21:58:10|21616.26
21:58:11|21616.61
21:58:12|21616.64
21:58:13|21617.11
21:58:14|21616.74
21:58:15|21616.07
21:58:16|21617.06
21:58:17|21616.55
21:58:18|21615.93
21:58:19|21616.51
21:58:20|21616.53
21:58:21|21613.85
21:58:22|21613.47
21:58:23|21613.92
21:58:24|21613.53
21:58:25|21614.08
21:58:26|21612.29
21:58:27|21612.3
21:58:28|21612.68
21:58:29|21612.68
21:58:30|21612.87
21:58:31|21611.44
21:58:32|21608.9
21:58:33|21611.31
21:58:34|21610.95
21:58:36|21611.03
21:58:36|21610.58
21:58:38|21610.9
21:58:39|21611.28
21:58:40|21611.49
21:58:41|21611.6
21:58:42|21611.05
21:58:43|21611.68
21:58:44|21610.74
21:58:45|21611.22
21:58:46|21610.44
21:58:47|21610.07
21:58:48|21608.47
21:58:49|21609.
21:58:50|21608.88
21:58:51|21610.55
21:58:52|21609.08
21:58:53|21610.44
21:58:54|21611.64
21:58:55|21612.12
21:58:56|21612.5
21:58:57|21612.54
21:58:58|21612.96
21:58:59|21612.6
21:59:01|21612.71
21:59:02|21612.27
21:59:03|21612.11
21:59:04|21613.36
21:59:05|21613.36
21:59:06|21613.17
21:59:06|21612.57
21:59:09|21613.72
21:59:09|21613.62
21:59:10|21613.38
21:59:12|21613.01
21:59:13|21613.88
21:59:14|21613.54
21:59:14|21614.59
21:59:16|21614.11
21:59:17|21613.9
21:59:18|21614.47
21:59:19|21613.59
21:59:20|21614.68
21:59:21|21615.5
21:59:22|21615.85
21:59:23|21615.06
21:59:24|21615.92
21:59:25|21616.14
21:59:26|21615.5
21:59:27|21615.37
21:59:28|21616.19
21:59:30|21616.01
21:59:31|21616.67
21:59:32|21616.69
21:59:32|21616.28
21:59:33|21616.38
21:59:34|21616.67
21:59:36|21616.94
21:59:38|21616.9
21:59:39|21617.58
21:59:40|21616.7
21:59:42|21616.87
21:59:42|21616.46
21:59:43|21616.23
21:59:44|21615.08
21:59:45|21615.68
21:59:46|21614.99
21:59:48|21615.42
21:59:49|21615.41
21:59:50|21615.99
21:59:51|21615.27
21:59:53|21615.43
21:59:53|21614.83
21:59:54|21615.47
21:59:55|21613.95
21:59:56|21613.23
21:59:57|21612.93
21:59:58|21612.98
21:59:59|21613.38
22:00:00|21614.32
22:00:01|21613.45
22:00:02|21613.6
22:00:03|21614.48
22:00:04|21614.36
22:00:05|21614.48
22:00:07|21615.17
22:00:08|21615.04
22:00:09|21615.19
22:00:10|21615.19
22:00:11|21614.68
22:00:12|21615.04
22:00:13|21615.32
22:00:14|21614.64
22:00:15|21614.58
22:00:16|21614.94
22:00:17|21614.63
22:00:18|21614.55
22:00:19|21615.17
22:00:20|21615.41
22:00:21|21615.46
22:00:23|21615.32
22:00:23|21614.48
22:00:24|21614.21
22:00:25|21614.73
22:00:26|21615.28
22:00:27|21615.83
22:00:28|21615.85
22:00:29|21616.54
22:00:30|21615.93
22:00:31|21615.9
22:00:32|21616.36
22:00:33|21616.2
22:00:34|21618.43
22:00:35|21619.22
22:00:37|21617.87
22:00:39|21617.06
22:00:40|21616.88
22:00:41|21616.51
22:00:43|21615.86
22:00:44|21616.2
22:00:45|21615.92
22:00:46|21616.35
22:00:48|21615.93
22:00:49|21616.7
22:00:51|21615.98
22:00:52|21615.59
22:00:52|21615.61
22:00:53|21615.92
22:00:55|21616.64
22:00:56|21617.03
22:00:57|21616.36
22:00:57|21616.32
22:00:59|21614.75
22:00:59|21615.22
22:01:01|21616.58
22:01:02|21616.2
22:01:02|21616.37
22:01:04|21616.64
22:01:05|21616.84
22:01:06|21616.31
22:01:07|21616.47
22:01:08|21614.84
22:01:10|21614.89
22:01:10|21615.93
22:01:11|21615.31
22:01:13|21615.16
22:01:14|21615.72
22:01:15|21615.74
22:01:16|21615.13
22:01:17|21615.02
22:01:18|21615.03
22:01:19|21615.06
22:01:20|21614.64
22:01:21|21614.92
22:01:22|21615.7
22:01:24|21615.5
22:01:24|21615.69
22:01:26|21614.09
22:01:26|21614.01
22:01:27|21613.88
22:01:29|21615.13
22:01:30|21612.6
22:01:30|21613.27
22:01:31|21612.94
22:01:32|21612.13
22:01:34|21612.13
22:01:34|21614.4
22:01:35|21614.44
22:01:36|21614.83
22:01:38|21614.59
22:01:40|21614.84
22:01:41|21614.47
22:01:42|21614.83
22:01:43|21614.84
22:01:45|21613.85
22:01:46|21613.42
22:01:47|21612.99
22:01:48|21613.46
22:01:50|21610.21
22:01:51|21611.21
22:01:52|21610.35
22:01:53|21610.64
22:01:54|21611.3
22:01:55|21611.08
22:01:56|21610.5
22:01:57|21609.82
22:01:58|21609.57
22:01:59|21610.
22:02:00|21608.9
22:02:01|21609.19
22:02:02|21608.83
22:02:04|21608.36
22:02:05|21610.93
22:02:06|21611.11
22:02:07|21611.02
22:02:08|21610.44
22:02:09|21609.89
22:02:10|21610.2
22:02:10|21609.6
22:02:12|21608.49
22:02:13|21608.59
22:02:14|21608.76
22:02:15|21609.15
22:02:16|21608.91
22:02:17|21608.99
22:02:18|21608.98
22:02:20|21607.93
22:02:21|21608.92
22:02:21|21608.97
22:02:23|21608.77
22:02:24|21608.78
22:02:25|21608.97
22:02:25|21608.54
22:02:27|21609.61
22:02:28|21609.86
22:02:29|21609.14
22:02:29|21611.12
22:02:31|21611.14
22:02:33|21610.92
22:02:33|21610.45
22:02:34|21610.53
22:02:35|21610.32
22:02:36|21610.44
22:02:37|21609.83
22:02:39|21610.38
22:02:41|21609.84
22:02:42|21609.19
22:02:43|21609.17
22:02:44|21608.18
22:02:46|21607.
22:02:46|21608.74
22:02:47|21608.13
22:02:48|21608.13
22:02:49|21608.08
22:02:50|21608.35
22:02:52|21606.26
22:02:53|21607.44
22:02:54|21608.22
22:02:55|21608.2
22:02:55|21608.12
22:02:57|21607.14
22:02:59|21608.46
22:02:59|21609.05
22:03:00|21609.06
22:03:01|21608.44
22:03:02|21608.96
22:03:03|21610.17
22:03:04|21609.86
22:03:05|21610.03
22:03:06|21610.14
22:03:07|21608.94
22:03:08|21610.13
22:03:09|21609.6
22:03:10|21609.42
22:03:11|21608.89
22:03:12|21609.53
22:03:13|21609.58
22:03:14|21609.27
22:03:15|21609.7
22:03:16|21609.19
22:03:17|21609.68
22:03:18|21609.45
22:03:19|21609.21
22:03:20|21609.3
22:03:21|21609.05
22:03:22|21608.65
22:03:23|21609.02
22:03:24|21609.65
22:03:25|21609.23
22:03:26|21609.6
22:03:27|21609.27
22:03:29|21610.36
22:03:30|21609.28
22:03:31|21608.77
22:03:32|21608.43
22:03:33|21608.43
22:03:34|21607.11
22:03:35|21607.2
22:03:35|21605.82
22:03:37|21607.35
22:03:38|21606.62
22:03:39|21605.32
22:03:40|21606.09
22:03:42|21606.83
22:03:43|21606.56
22:03:45|21606.56
22:03:45|21606.83
22:03:46|21606.34
22:03:48|21606.24
22:03:49|21605.63
22:03:49|21606.3
22:03:50|21609.05
22:03:51|21609.03
22:03:52|21608.94
22:03:53|21608.97
22:03:54|21609.77
22:03:55|21609.83
22:03:56|21609.33
22:03:58|21609.51
22:03:59|21609.95
22:04:00|21610.1
22:04:01|21610.22
22:04:02|21610.27
22:04:03|21610.97
22:04:04|21610.79
22:04:05|21610.32
22:04:06|21610.32
22:04:07|21609.83
22:04:08|21610.01
22:04:09|21609.49
22:04:10|21609.2
22:04:12|21609.03
22:04:13|21608.82
22:04:14|21608.94
22:04:14|21608.43
22:04:16|21608.43
22:04:16|21608.66
22:04:18|21608.6
22:04:19|21608.65
22:04:20|21608.61
22:04:20|21609.21
22:04:22|21608.59
22:04:23|21608.76
22:04:24|21608.52
22:04:24|21608.76
22:04:25|21611.96
22:04:26|21614.06
22:04:27|21613.59
22:04:29|21612.94
22:04:29|21613.62
22:04:31|21613.65
22:04:31|21613.8
22:04:32|21614.04
22:04:33|21614.
22:04:34|21616.48
22:04:36|21618.4
22:04:37|21617.68
22:04:37|21617.03
22:04:39|21620.35
22:04:40|21620.77
22:04:40|21619.08
22:04:42|21619.73
22:04:44|21619.37
22:04:45|21620.15
22:04:46|21620.77
22:04:47|21619.43
22:04:49|21619.59
22:04:50|21619.32
22:04:51|21619.37
22:04:52|21619.38
22:04:53|21619.93
22:04:54|21619.92
22:04:56|21618.86
22:04:57|21618.83
22:04:58|21618.43
22:04:59|21618.42
22:05:01|21618.97
22:05:02|21618.45
22:05:03|21618.67
22:05:04|21618.77
22:05:05|21619.23
22:05:06|21620.52
22:05:07|21619.78
22:05:08|21619.68
22:05:09|21619.2
22:05:11|21618.78
22:05:12|21619.67
22:05:13|21619.67
22:05:13|21618.76
22:05:15|21618.76
22:05:16|21619.02
22:05:16|21618.54
22:05:18|21619.18
22:05:19|21619.22
22:05:20|21618.47
22:05:20|21618.
22:05:22|21618.55
22:05:23|21618.13
22:05:23|21618.14
22:05:24|21618.18
22:05:25|21618.13
22:05:27|21618.87
22:05:28|21618.22
22:05:28|21618.42
22:05:29|21618.93
22:05:31|21618.65
22:05:32|21618.06
22:05:32|21618.01
22:05:33|21617.97
22:05:34|21617.83
22:05:36|21618.13
22:05:36|21617.83
22:05:38|21618.14
22:05:39|21617.49
22:05:39|21617.42
22:05:41|21617.01
22:05:42|21617.85
22:05:42|21617.33
22:05:44|21621.04
22:05:46|21620.46
22:05:46|21619.62
22:05:48|21619.04
22:05:49|21619.25
22:05:50|21620.24
22:05:51|21620.25
22:05:52|21620.08
22:05:53|21620.51
22:05:54|21620.6
22:05:55|21621.71
22:05:56|21622.13
22:05:57|21623.63
22:05:58|21624.43
22:06:00|21625.08
22:06:01|21624.85
22:06:02|21624.77
22:06:04|21623.7
22:06:04|21622.32
22:06:05|21623.08
22:06:06|21621.73
22:06:08|21622.37
22:06:08|21621.71
22:06:11|21623.22
22:06:11|21623.32
22:06:12|21623.76
22:06:13|21623.43
22:06:15|21623.31
22:06:16|21623.69
22:06:17|21623.43
22:06:18|21623.69
22:06:19|21623.88
22:06:21|21623.46
22:06:21|21623.88
22:06:22|21625.31
22:06:23|21625.09
22:06:24|21623.88
22:06:25|21624.89
22:06:27|21623.85
22:06:28|21624.5
22:06:29|21624.49
22:06:30|21623.56
22:06:31|21624.24
22:06:32|21624.69
22:06:33|21624.53
22:06:34|21624.7
22:06:35|21624.6
22:06:36|21625.54
22:06:36|21625.14
22:06:38|21625.56
22:06:39|21625.53
22:06:41|21624.93
22:06:41|21625.35
22:06:43|21625.73
22:06:44|21625.86
22:06:46|21625.81
22:06:47|21624.76
22:06:49|21624.77
22:06:49|21625.27
22:06:50|21625.73
22:06:52|21626.51
22:06:52|21626.52
22:06:55|21625.29
22:06:56|21625.78
22:06:57|21625.14
22:06:57|21625.56
22:06:59|21626.21
22:07:00|21625.25
22:07:02|21625.14
22:07:02|21625.98
22:07:04|21625.62
22:07:05|21625.98
22:07:06|21625.6
22:07:07|21626.58
22:07:09|21626.34
22:07:09|21625.99
22:07:10|21625.73
22:07:11|21625.5
22:07:12|21626.46
22:07:13|21626.24
22:07:14|21626.58
22:07:15|21626.7
22:07:17|21626.9
22:07:18|21626.61
22:07:20|21627.2
22:07:20|21626.64
22:07:21|21627.2
22:07:23|21627.13
22:07:24|21627.06
22:07:25|21627.09
22:07:26|21627.34
22:07:27|21627.25
22:07:28|21627.46
22:07:29|21627.18
22:07:30|21626.05
22:07:31|21626.44
22:07:32|21627.59
22:07:33|21626.72
22:07:34|21626.97
22:07:35|21626.97
22:07:36|21626.63
22:07:37|21627.17
22:07:38|21627.06
22:07:39|21626.08
22:07:40|21626.05
22:07:41|21626.07
22:07:42|21626.16
22:07:43|21625.9
22:07:45|21626.11
22:07:46|21626.55
22:07:47|21626.59
22:07:49|21626.5
22:07:50|21625.98
22:07:51|21625.18
22:07:52|21625.32
22:07:53|21625.51
22:07:54|21625.23
22:07:55|21624.97
22:07:57|21624.55
22:07:57|21625.08
22:07:58|21624.31
22:07:59|21624.98
22:08:01|21623.04
22:08:01|21622.6
22:08:02|21621.79
22:08:03|21619.75
22:08:04|21618.65
22:08:05|21618.25
22:08:07|21618.24
22:08:07|21618.1
22:08:09|21618.26
22:08:10|21618.45
22:08:11|21618.45
22:08:12|21618.04
22:08:13|21618.
22:08:14|21617.93
22:08:15|21617.83
22:08:16|21617.01
22:08:17|21618.14
22:08:18|21617.87
22:08:19|21617.55
22:08:20|21617.04
22:08:21|21617.29
22:08:22|21617.46
22:08:24|21617.48
22:08:24|21617.24
22:08:26|21617.
22:08:26|21617.01
22:08:27|21617.01
22:08:28|21616.75
22:08:29|21617.16
22:08:30|21616.5
22:08:31|21616.25
22:08:32|21614.42
22:08:33|21613.4
22:08:35|21613.27
22:08:37|21613.27
22:08:37|21613.56
22:08:39|21613.06
22:08:39|21612.06
22:08:40|21613.51
22:08:41|21614.23
22:08:42|21613.56
22:08:44|21613.36
22:08:45|21613.2
22:08:47|21613.58
22:08:48|21613.58
22:08:50|21613.77
22:08:51|21614.
22:08:52|21613.88
22:08:53|21613.64
22:08:54|21614.05
22:08:56|21613.49
22:08:57|21613.38
22:08:58|21613.12
22:08:59|21613.41
22:09:00|21612.65
22:09:01|21613.27
22:09:03|21613.36
22:09:04|21616.33
22:09:05|21616.54
22:09:06|21617.32
22:09:07|21617.15
22:09:09|21617.01
22:09:09|21616.9
22:09:10|21616.45
22:09:11|21616.47
22:09:12|21616.47
22:09:14|21616.55
22:09:15|21616.38
22:09:17|21616.64
22:09:17|21616.76
22:09:18|21616.77
22:09:19|21616.78
22:09:20|21617.09
22:09:21|21616.92
22:09:22|21617.07
22:09:23|21616.83
22:09:24|21616.55
22:09:25|21616.66
22:09:26|21617.
22:09:27|21616.64
22:09:28|21616.94
22:09:29|21616.92
22:09:30|21618.05
22:09:31|21617.53
22:09:32|21617.12
22:09:33|21617.12
22:09:34|21617.41
22:09:35|21617.12
22:09:36|21617.16
22:09:37|21617.56
22:09:38|21617.6
22:09:39|21617.32
22:09:40|21617.32
22:09:41|21617.35
22:09:42|21617.38
22:09:43|21617.34
22:09:44|21616.88
22:09:45|21616.92
22:09:46|21617.01
22:09:48|21618.1
22:09:50|21618.04
22:09:51|21617.81
22:09:52|21618.06
22:09:53|21618.05
22:09:54|21617.83
22:09:55|21617.11
22:09:56|21617.02
22:09:58|21618.27
22:09:58|21618.08
22:09:59|21618.17
22:10:01|21618.34
22:10:03|21617.95
22:10:04|21618.32
22:10:05|21618.76
22:10:06|21618.2
22:10:07|21618.98
22:10:09|21618.18
22:10:09|21618.15
22:10:10|21617.96
22:10:11|21617.67
22:10:12|21617.88
22:10:13|21617.98
22:10:14|21617.63
22:10:15|21617.67
22:10:16|21617.62
22:10:17|21617.26
22:10:18|21616.63
22:10:19|21616.2
22:10:20|21616.76
22:10:21|21616.29
22:10:22|21615.87
22:10:23|21616.32
22:10:24|21616.81
22:10:25|21617.14
22:10:26|21617.16
22:10:27|21616.73
22:10:28|21616.46
22:10:29|21616.76
22:10:30|21616.75
22:10:31|21616.15
22:10:32|21616.22
22:10:33|21615.39
22:10:34|21615.68
22:10:35|21615.6
22:10:36|21615.6
22:10:37|21615.83
22:10:38|21616.
22:10:39|21616.
22:10:40|21615.83
22:10:41|21616.09
22:10:42|21616.21
22:10:43|21615.55
22:10:44|21615.48
22:10:45|21615.89
22:10:47|21616.26
22:10:49|21616.68
22:10:49|21619.29
22:10:50|21620.94
22:10:52|21619.68
22:10:53|21619.83
22:10:54|21619.83
22:10:54|21619.3
22:10:56|21619.68
22:10:57|21619.65
22:10:58|21620.1
22:10:59|21620.61
22:11:00|21620.5
22:11:01|21620.14
22:11:02|21621.02
22:11:04|21620.53
22:11:04|21620.46
22:11:05|21620.
22:11:06|21620.03
22:11:07|21620.68
22:11:08|21620.7
22:11:10|21620.12
22:11:11|21620.12
22:11:12|21620.5
22:11:13|21620.16
22:11:14|21619.27
22:11:15|21618.98
22:11:16|21618.57
22:11:17|21618.74
22:11:18|21618.75
22:11:19|21619.35
22:11:20|21619.31
22:11:22|21618.1
22:11:23|21618.46
22:11:23|21618.47
22:11:25|21618.83
22:11:26|21619.13
22:11:26|21618.47
22:11:28|21618.52
22:11:29|21618.71
22:11:29|21619.15
22:11:30|21619.22
22:11:32|21618.55
22:11:33|21619.09
22:11:33|21619.21
22:11:35|21619.21
22:11:35|21619.26
22:11:37|21619.34
22:11:37|21620.1
22:11:39|21620.31
22:11:40|21620.6
22:11:41|21619.77
22:11:42|21620.2
22:11:43|21620.61
22:11:44|21620.29
22:11:45|21620.09
22:11:46|21619.53
22:11:47|21619.47
22:11:49|21619.24
22:11:50|21619.42
22:11:50|21619.43
22:11:52|21619.02
22:11:53|21619.13
22:11:54|21618.84
22:11:55|21618.94
22:11:56|21618.24
22:11:57|21619.02
22:11:58|21619.1
22:11:59|21619.61
22:12:00|21619.47
22:12:01|21617.88
22:12:03|21618.2
22:12:03|21618.7
22:12:05|21619.25
22:12:06|21618.4
22:12:07|21618.88
22:12:08|21618.84
22:12:09|21618.79
22:12:10|21618.33
22:12:11|21619.33
22:12:12|21618.84
22:12:13|21618.75
22:12:15|21618.38
22:12:15|21618.72
22:12:17|21618.85
22:12:18|21618.32
22:12:19|21618.82
22:12:20|21619.2
22:12:21|21619.36
22:12:22|21619.34
22:12:24|21619.06
22:12:25|21619.1
22:12:25|21619.5
22:12:27|21619.57
22:12:28|21619.07
22:12:29|21621.14
22:12:30|21621.17
22:12:31|21621.72
22:12:31|21622.2
22:12:33|21621.24
22:12:34|21622.81
22:12:35|21622.8
22:12:36|21622.12
22:12:37|21621.45
22:12:38|21621.45
22:12:39|21620.49
22:12:40|21620.63
22:12:40|21620.17
22:12:42|21620.59
22:12:43|21620.12
22:12:44|21619.86
22:12:45|21619.84
22:12:46|21620.5
22:12:47|21619.7
22:12:48|21619.74
22:12:49|21619.73
22:12:51|21620.1
22:12:51|21619.7
22:12:53|21620.48
22:12:54|21619.67
22:12:55|21619.74
22:12:56|21619.6
22:12:57|21619.62
22:12:59|21619.57
22:13:00|21619.57
22:13:01|21619.63
22:13:02|21620.07
22:13:03|21619.6
22:13:04|21618.81
22:13:06|21619.46
22:13:07|21619.54
22:13:08|21618.89
22:13:09|21619.26
22:13:10|21619.48
22:13:11|21619.36
22:13:11|21620.2
22:13:13|21619.43
22:13:14|21620.43
22:13:15|21620.51
22:13:16|21620.92
22:13:17|21620.39
22:13:18|21620.87
22:13:19|21620.2
22:13:20|21619.95
22:13:21|21620.
22:13:22|21619.89
22:13:23|21619.2
22:13:24|21618.83
22:13:25|21618.73
22:13:26|21618.68
22:13:27|21618.86
22:13:28|21618.84
22:13:29|21619.48
22:13:30|21619.37
22:13:31|21618.04
22:13:32|21617.27
22:13:33|21617.54
22:13:35|21617.21
22:13:36|21617.21
22:13:37|21617.56
22:13:38|21617.69
22:13:39|21617.67
22:13:39|21617.35
22:13:41|21617.77
22:13:42|21617.68
22:13:42|21617.23
22:13:44|21616.74
22:13:44|21616.6
22:13:45|21616.91
22:13:47|21616.52
22:13:48|21617.2
22:13:49|21616.4
22:13:51|21615.98
22:13:52|21616.42
22:13:54|21617.81
22:13:54|21617.96
22:13:56|21617.25
22:13:56|21617.98
22:13:57|21617.74
22:13:59|21617.54
22:13:59|21617.39
22:14:01|21615.26
22:14:01|21615.
22:14:03|21615.22
22:14:04|21614.53
22:14:05|21614.95
22:14:06|21615.25
22:14:07|21614.8
22:14:07|21613.14
22:14:10|21613.8
22:14:10|21613.19
22:14:11|21613.41
22:14:12|21613.97
22:14:13|21613.93
22:14:14|21613.8
22:14:16|21613.67
22:14:16|21613.53
22:14:18|21613.58
22:14:19|21613.64
22:14:20|21614.01
22:14:21|21614.11
22:14:22|21614.2
22:14:23|21613.83
22:14:24|21613.79
22:14:26|21613.75
22:14:26|21613.62
22:14:27|21612.97
22:14:28|21613.07
22:14:29|21613.
22:14:30|21612.49
22:14:31|21612.82
22:14:32|21612.52
22:14:33|21613.28
22:14:34|21612.61
22:14:35|21613.29
22:14:36|21613.31
22:14:37|21612.96
22:14:38|21612.79
22:14:40|21612.72
22:14:41|21612.75
22:14:42|21613.07
22:14:42|21613.04
22:14:44|21612.41
22:14:45|21612.25
22:14:46|21612.3
22:14:47|21612.31
22:14:48|21612.61
22:14:49|21613.03
22:14:50|21612.98
22:14:52|21614.49
22:14:52|21615.13
22:14:54|21616.42
22:14:56|21616.32
22:14:57|21615.9
22:14:58|21615.62
22:15:00|21614.67
22:15:01|21615.13
22:15:01|21615.06
22:15:03|21615.27
22:15:04|21615.47
22:15:05|21614.53
22:15:06|21614.5
22:15:07|21614.93
22:15:08|21614.88
22:15:10|21614.22
22:15:11|21612.89
22:15:12|21613.01
22:15:13|21613.52
22:15:14|21612.63
22:15:15|21612.71
22:15:16|21612.88
22:15:17|21612.19
22:15:18|21612.81
22:15:19|21612.81
22:15:20|21612.81
22:15:21|21612.54
22:15:22|21614.86
22:15:23|21614.68
22:15:24|21613.32
22:15:25|21612.91
22:15:26|21612.9
22:15:27|21612.96
22:15:28|21612.57
22:15:29|21612.78
22:15:30|21612.52
22:15:31|21612.17
22:15:32|21610.7
22:15:33|21610.68
22:15:34|21611.06
22:15:35|21611.12
22:15:36|21611.51
22:15:37|21611.09
22:15:38|21611.09
22:15:39|21610.2
22:15:40|21610.44
22:15:41|21609.91
22:15:42|21608.56
22:15:43|21608.83
22:15:44|21609.
22:15:45|21608.17
22:15:46|21607.56
22:15:47|21607.8
22:15:48|21608.47
22:15:49|21608.26
22:15:50|21608.04
22:15:51|21607.94
22:15:53|21608.1
22:15:54|21607.92
22:15:55|21608.16
22:15:57|21606.08
22:15:57|21606.48
22:15:58|21606.15
22:15:59|21606.16
22:16:01|21605.82
22:16:02|21605.64
22:16:02|21605.77
22:16:03|21606.52
22:16:05|21606.06
22:16:05|21606.15
22:16:06|21606.15
22:16:08|21606.15
22:16:09|21606.16
22:16:10|21606.15
22:16:10|21606.
22:16:11|21606.03
22:16:13|21605.1
22:16:14|21605.45
22:16:15|21605.41
22:16:16|21605.11
22:16:17|21606.12
22:16:18|21606.08
22:16:19|21605.05
22:16:20|21604.95
22:16:21|21604.6
22:16:22|21604.55
22:16:23|21604.97
22:16:24|21604.59
22:16:25|21606.17
22:16:26|21606.31
22:16:27|21606.02
22:16:28|21605.9
22:16:29|21605.87
22:16:30|21605.59
22:16:31|21607.55
22:16:32|21607.38
22:16:33|21609.41
22:16:34|21609.45
22:16:35|21609.79
22:16:36|21610.78
22:16:37|21611.28
22:16:38|21611.64
22:16:39|21612.19
22:16:40|21613.11
22:16:41|21613.37
22:16:42|21613.94
22:16:43|21614.49
22:16:44|21614.81
22:16:45|21615.04
22:16:46|21614.52
22:16:47|21614.98
22:16:48|21615.01
22:16:49|21614.46
22:16:50|21614.22
22:16:51|21614.2
22:16:52|21614.09
22:16:54|21615.1
22:16:55|21615.16
22:16:56|21613.6
22:16:57|21614.13
22:16:59|21613.96
22:16:59|21613.55
22:17:01|21613.82
22:17:02|21614.59
22:17:03|21614.57
22:17:04|21614.03
22:17:06|21614.58
22:17:07|21614.03
22:17:08|21613.8
22:17:09|21613.45
22:17:10|21614.24
22:17:11|21613.83
22:17:12|21614.2
22:17:13|21613.95
22:17:14|21613.85
22:17:15|21613.11
22:17:16|21614.04
22:17:17|21613.79
22:17:18|21615.76
22:17:19|21615.19
22:17:20|21613.6
22:17:21|21615.05
22:17:22|21615.11
22:17:23|21615.38
22:17:24|21615.4
22:17:25|21614.21
22:17:26|21614.4
22:17:27|21614.36
22:17:28|21614.27
22:17:29|21614.43
22:17:30|21613.4
22:17:31|21613.35
22:17:32|21613.56
22:17:33|21612.44
22:17:34|21612.34
22:17:35|21612.64
22:17:36|21612.14
22:17:37|21612.39
22:17:39|21612.
22:17:40|21611.93
22:17:41|21612.03
22:17:42|21611.86
22:17:43|21611.15
22:17:44|21609.84
22:17:45|21609.7
22:17:46|21609.74
22:17:47|21609.6
22:17:48|21609.82
22:17:49|21609.29
22:17:50|21609.58
22:17:51|21609.13
22:17:52|21609.08
22:17:53|21608.76
22:17:55|21609.58
22:17:56|21610.08
22:17:57|21610.07
22:17:59|21609.96
22:18:00|21609.31
22:18:01|21609.
22:18:02|21608.82
22:18:03|21609.19
22:18:05|21607.89
22:18:06|21607.19
22:18:08|21607.04
22:18:08|21605.78
22:18:09|21605.83
22:18:11|21606.34
22:18:11|21605.58
22:18:12|21606.26
22:18:13|21606.35
22:18:16|21605.43
22:18:17|21605.79
22:18:18|21605.78
22:18:18|21606.41
22:18:20|21606.41
22:18:22|21606.36
22:18:22|21606.38
22:18:23|21606.79
22:18:24|21606.32
22:18:25|21606.78
22:18:26|21606.82
22:18:28|21606.27
22:18:29|21606.26
22:18:30|21606.62
22:18:31|21607.03
22:18:32|21606.55
22:18:32|21606.46
22:18:34|21606.19
22:18:35|21606.19
22:18:36|21606.22
22:18:37|21606.64
22:18:38|21606.96
22:18:39|21606.96
22:18:40|21606.34
22:18:41|21607.56
22:18:43|21607.52
22:18:43|21607.68
22:18:44|21607.44
22:18:45|21607.08
22:18:46|21607.29
22:18:47|21606.66
22:18:48|21606.94
22:18:49|21607.03
22:18:50|21607.55
22:18:51|21607.02
22:18:52|21607.48
22:18:53|21607.5
22:18:55|21607.25
22:18:57|21607.08
22:18:57|21607.06
22:18:59|21606.96
22:19:00|21606.91
22:19:02|21607.09
22:19:02|21607.09
22:19:04|21607.92
22:19:04|21608.19
22:19:07|21608.18
22:19:07|21608.13
22:19:09|21607.71
22:19:10|21608.14
22:19:12|21612.93
22:19:13|21613.83
22:19:13|21613.65
22:19:14|21613.1
22:19:16|21613.27
22:19:16|21613.05
22:19:18|21613.03
22:19:19|21613.67
22:19:20|21613.44
22:19:21|21612.7
22:19:22|21613.27
22:19:23|21612.73
22:19:24|21612.42
22:19:25|21613.2
22:19:26|21612.26
22:19:27|21612.54
22:19:28|21612.19
22:19:29|21612.54
22:19:30|21612.51
22:19:31|21612.54
22:19:32|21612.01
22:19:33|21612.34
22:19:34|21612.51
22:19:35|21612.51
22:19:36|21612.28
22:19:37|21612.29
22:19:38|21612.84
22:19:39|21612.21
22:19:40|21612.47
22:19:41|21612.41
22:19:42|21612.08
22:19:43|21611.99
22:19:44|21611.86
22:19:45|21611.69
22:19:46|21609.74
22:19:47|21609.73
22:19:48|21608.38
22:19:49|21608.21
22:19:50|21608.42
22:19:51|21608.61
22:19:52|21608.88
22:19:53|21609.68
22:19:54|21609.65
22:19:55|21609.58
22:19:56|21609.54
22:19:58|21609.93
22:19:59|21609.99
22:20:00|21608.46
22:20:01|21609.3
22:20:02|21609.39
22:20:03|21609.76
22:20:04|21609.94
22:20:05|21611.27
22:20:07|21610.86
22:20:08|21611.39
22:20:09|21611.25
22:20:10|21610.43
22:20:12|21610.79
22:20:13|21610.77
22:20:14|21610.72
22:20:15|21611.26
22:20:16|21611.24
22:20:17|21611.55
22:20:18|21611.86
22:20:19|21612.27
22:20:20|21612.47
22:20:21|21612.37
22:20:23|21612.33
22:20:24|21611.61
22:20:25|21611.88
22:20:26|21611.31
22:20:26|21611.63
22:20:27|21611.64
22:20:29|21611.85
22:20:29|21612.12
22:20:30|21612.1
22:20:32|21612.32
22:20:32|21612.53
22:20:34|21612.52
22:20:35|21612.18
22:20:36|21612.5
22:20:37|21612.01
22:20:38|21612.16
22:20:39|21612.18
22:20:40|21612.16
22:20:41|21612.48
22:20:42|21612.12
22:20:43|21611.87
22:20:44|21611.99
22:20:45|21612.54
22:20:46|21612.02
22:20:47|21611.99
22:20:48|21612.18
22:20:49|21611.83
22:20:50|21611.63
22:20:51|21611.88
22:20:52|21611.91
22:20:53|21612.18
22:20:54|21612.18
22:20:55|21612.18
22:20:56|21612.16
22:20:57|21612.62
22:20:58|21612.54
22:20:59|21612.66
22:21:01|21612.52
22:21:02|21612.98
22:21:03|21612.97
22:21:04|21612.82
22:21:05|21612.42
22:21:06|21612.06
22:21:08|21612.09
22:21:09|21612.12
22:21:09|21611.93
22:21:11|21611.82
22:21:12|21611.64
22:21:13|21611.78
22:21:14|21612.51
22:21:15|21612.51
22:21:16|21612.41
22:21:17|21613.14
22:21:18|21612.63
22:21:19|21611.86
22:21:20|21612.3
22:21:21|21609.71
22:21:22|21609.47
22:21:23|21609.67
22:21:24|21609.86
22:21:25|21610.21
22:21:26|21610.26
22:21:27|21610.89
22:21:29|21610.44
22:21:30|21610.45
22:21:31|21610.34
22:21:32|21609.4
22:21:32|21608.26
22:21:34|21609.46
22:21:35|21609.45
22:21:35|21609.23
22:21:36|21609.38
22:21:37|21608.89
22:21:40|21609.25
22:21:40|21609.61
22:21:41|21609.64
22:21:42|21609.73
22:21:43|21609.6
22:21:44|21609.05
22:21:45|21609.05
22:21:46|21608.76
22:21:47|21608.36
22:21:48|21608.3
22:21:49|21610.28
22:21:50|21610.41
22:21:51|21609.27
22:21:52|21609.81
22:21:53|21609.81
22:21:54|21609.81
22:21:55|21609.81
22:21:56|21609.43
22:21:58|21608.85
22:22:00|21608.91
22:22:01|21608.74
22:22:02|21609.28
22:22:04|21609.59
22:22:04|21609.54
22:22:05|21609.14
22:22:07|21607.71
22:22:09|21608.18
22:22:09|21608.19
22:22:11|21607.88
22:22:12|21607.9
22:22:13|21607.77
22:22:14|21608.09
22:22:15|21607.74
22:22:16|21607.6
22:22:18|21607.09
22:22:18|21607.33
22:22:19|21607.18
22:22:20|21607.07
22:22:21|21608.39
22:22:22|21608.4
22:22:23|21608.57
22:22:24|21608.08
22:22:25|21608.14
22:22:26|21607.61
22:22:28|21608.08
22:22:29|21607.58
22:22:30|21607.99
22:22:30|21608.23
22:22:32|21608.77
22:22:33|21608.68
22:22:34|21608.43
22:22:35|21608.27
22:22:36|21608.21
22:22:36|21608.54
22:22:38|21608.27
22:22:39|21608.05
22:22:40|21608.27
22:22:40|21608.22
22:22:41|21608.27
22:22:43|21608.27
22:22:44|21608.72
22:22:45|21608.52
22:22:46|21608.52
22:22:47|21608.8
22:22:48|21608.83
22:22:49|21609.12
22:22:50|21609.12
22:22:50|21609.52
22:22:52|21609.83
22:22:53|21609.83
22:22:53|21609.48
22:22:55|21609.99
22:22:55|21610.75
22:22:56|21610.86
22:22:58|21610.26
22:23:00|21610.14
22:23:00|21609.64
22:23:02|21609.88
22:23:03|21609.23
22:23:05|21609.68
22:23:06|21611.5
22:23:07|21611.6
22:23:08|21610.97
22:23:10|21611.73
22:23:11|21611.51
22:23:12|21604.33
22:23:13|21604.45
22:23:14|21604.48
22:23:15|21604.38
22:23:16|21604.37
22:23:17|21603.8
22:23:19|21604.3
22:23:20|21604.58
22:23:21|21607.03
22:23:22|21607.42
22:23:23|21606.42
22:23:24|21606.93
22:23:25|21606.77
22:23:26|21605.57
22:23:27|21606.24
22:23:28|21606.53
22:23:29|21606.33
22:23:30|21606.38
22:23:31|21606.36
22:23:32|21607.15
22:23:33|21606.69
22:23:34|21606.9
22:23:35|21606.71
22:23:36|21606.33
22:23:37|21606.33
22:23:38|21605.82
22:23:39|21606.46
22:23:40|21606.45
22:23:41|21606.77
22:23:42|21606.6
22:23:43|21606.46
22:23:45|21606.19
22:23:45|21606.5
22:23:46|21605.02
22:23:47|21604.25
22:23:48|21604.28
22:23:49|21604.44
22:23:50|21604.96
22:23:52|21605.06
22:23:52|21605.33
22:23:53|21605.76
22:23:55|21605.64
22:23:56|21605.51
22:23:57|21605.32
22:23:57|21605.61
22:23:59|21605.64
22:23:59|21605.92
22:24:01|21606.38
22:24:02|21606.38
22:24:03|21606.14
22:24:05|21605.18
22:24:06|21605.46
22:24:07|21606.33
22:24:08|21605.81
22:24:10|21606.48
22:24:11|21606.12
22:24:12|21605.34
22:24:13|21604.69
22:24:14|21605.36
22:24:15|21605.37
22:24:17|21605.43
22:24:18|21605.78
22:24:19|21605.83
22:24:20|21605.83
22:24:21|21605.91
22:24:22|21605.65
22:24:23|21605.
22:24:24|21605.32
22:24:25|21605.13
22:24:27|21605.4
22:24:27|21605.4
22:24:28|21604.82
22:24:30|21605.25
22:24:30|21604.87
22:24:32|21605.24
22:24:33|21605.17
22:24:33|21605.07
22:24:35|21605.1
22:24:35|21605.4
22:24:36|21605.4
22:24:37|21605.38
22:24:38|21605.38
22:24:40|21605.38
22:24:40|21605.78
22:24:42|21606.
22:24:42|21606.
22:24:43|21605.91
22:24:45|21605.98
22:24:45|21605.69
22:24:47|21606.43
22:24:48|21605.85
22:24:49|21605.75
22:24:50|21605.72
22:24:51|21605.24
22:24:52|21605.43
22:24:53|21605.51
22:24:54|21605.22
22:24:55|21605.46
22:24:56|21605.39
22:24:57|21605.86
22:24:58|21604.97
22:24:59|21605.59
22:25:00|21605.6
22:25:02|21607.63
22:25:02|21607.97
22:25:03|21610.14
22:25:05|21609.23
22:25:06|21607.99
22:25:07|21608.53
22:25:08|21609.19
22:25:09|21609.17
22:25:10|21609.
22:25:11|21608.05
22:25:12|21608.72
22:25:13|21608.74
22:25:14|21608.68
22:25:15|21610.03
22:25:16|21610.44
22:25:17|21609.43
22:25:18|21609.24
22:25:19|21609.58
22:25:20|21609.19
22:25:22|21608.68
22:25:23|21608.58
22:25:24|21608.78
22:25:25|21609.31
22:25:26|21608.73
22:25:27|21609.01
22:25:28|21608.65
22:25:29|21608.16
22:25:30|21608.
22:25:31|21608.32
22:25:32|21609.92
22:25:34|21609.03
22:25:35|21609.62
22:25:36|21609.95
22:25:37|21609.26
22:25:37|21609.52
22:25:39|21609.29
22:25:40|21609.51
22:25:40|21608.91
22:25:42|21609.09
22:25:43|21609.59
22:25:43|21609.19
22:25:45|21609.14
22:25:46|21609.18
22:25:46|21609.4
22:25:48|21609.19
22:25:49|21609.38
22:25:49|21608.91
22:25:51|21609.04
22:25:52|21609.19
22:25:52|21608.76
22:25:54|21608.45
22:25:55|21608.76
22:25:55|21609.4
22:25:56|21608.74
22:25:57|21608.65
22:25:59|21608.35
22:25:59|21608.37
22:26:01|21608.77
22:26:02|21608.5
22:26:04|21609.04
22:26:05|21609.42
22:26:06|21609.19
22:26:07|21609.12
22:26:09|21609.06
22:26:10|21608.59
22:26:11|21608.64
22:26:12|21608.48
22:26:13|21608.64
22:26:15|21609.14
22:26:15|21609.17
22:26:16|21608.33
22:26:17|21608.73
22:26:18|21611.63
22:26:19|21611.28
22:26:20|21612.05
22:26:21|21614.21
22:26:22|21614.02
22:26:23|21613.66
22:26:24|21613.81
22:26:26|21613.88
22:26:26|21613.86
22:26:28|21613.87
22:26:29|21613.8
22:26:29|21613.87
22:26:31|21615.59
22:26:32|21615.68
22:26:33|21616.09
22:26:34|21615.9
22:26:35|21615.31
22:26:35|21616.84
22:26:37|21616.09
22:26:37|21615.82
22:26:39|21615.75
22:26:40|21616.32
22:26:41|21617.58
22:26:42|21616.93
22:26:43|21616.76
22:26:44|21616.76
22:26:45|21616.95
22:26:46|21616.96
22:26:47|21616.96
22:26:48|21616.96
22:26:49|21617.13
22:26:49|21616.71
22:26:50|21617.12
22:26:52|21616.97
22:26:52|21616.34
22:26:53|21616.44
22:26:55|21615.94
22:26:56|21616.07
22:26:57|21615.24
22:26:57|21615.23
22:26:59|21615.73
22:27:00|21616.14
22:27:00|21616.78
22:27:01|21616.74
22:27:04|21616.74
22:27:05|21616.54
22:27:07|21613.38
22:27:07|21613.19
22:27:09|21610.46
22:27:10|21608.84
22:27:11|21608.94
22:27:13|21609.6
22:27:13|21609.26
22:27:14|21608.37
22:27:16|21607.99
22:27:17|21608.68
22:27:18|21608.09
22:27:19|21607.55
22:27:20|21607.92
22:27:21|21606.81
22:27:22|21606.
22:27:23|21606.2
22:27:24|21606.01
22:27:25|21605.74
22:27:25|21606.85
22:27:27|21606.86
22:27:27|21606.42
22:27:29|21606.17
22:27:29|21606.66
22:27:31|21606.52
22:27:32|21605.81
22:27:33|21605.86
22:27:33|21604.75
22:27:34|21604.45
22:27:36|21604.18
22:27:37|21604.48
22:27:38|21604.48
22:27:39|21604.63
22:27:40|21604.48
22:27:40|21604.26
22:27:42|21604.48
22:27:43|21604.49
22:27:44|21604.39
22:27:44|21604.23
22:27:46|21604.9
22:27:47|21604.92
22:27:47|21604.66
22:27:49|21604.68
22:27:50|21604.56
22:27:51|21606.33
22:27:51|21605.23
22:27:53|21605.69
22:27:54|21605.68
22:27:55|21604.72
22:27:56|21604.97
22:27:57|21604.94
22:27:58|21604.92
22:27:59|21604.14
22:28:00|21605.18
22:28:01|21604.17
22:28:01|21605.13
22:28:03|21604.56
22:28:03|21604.73
22:28:05|21604.68
22:28:07|21604.51
22:28:08|21603.63
22:28:10|21604.5
22:28:10|21605.61
22:28:12|21605.68
22:28:14|21604.41
22:28:14|21604.36
22:28:16|21604.4
22:28:17|21604.42
22:28:17|21604.11
22:28:18|21604.85
22:28:20|21604.56
22:28:21|21604.57
22:28:22|21604.75
22:28:23|21605.17
22:28:25|21604.83
22:28:26|21604.18
22:28:27|21604.01
22:28:28|21604.32
22:28:29|21604.57
22:28:29|21604.82
22:28:31|21605.23
22:28:31|21604.98
22:28:33|21604.98
22:28:34|21604.94
22:28:35|21605.62
22:28:35|21605.34
22:28:36|21605.57
22:28:37|21606.1
22:28:38|21605.3
22:28:39|21605.21
22:28:40|21605.12
22:28:41|21605.51
22:28:42|21604.46
22:28:43|21605.88
22:28:45|21605.99
22:28:46|21605.67
22:28:46|21605.65
22:28:47|21605.09
22:28:49|21605.41
22:28:50|21605.4
22:28:50|21605.01
22:28:52|21605.
22:28:52|21605.
22:28:54|21605.09
22:28:54|21608.11
22:28:56|21609.02
22:28:56|21607.77
22:28:58|21607.91
22:28:58|21607.91
22:28:59|21608.31
22:29:00|21608.79
22:29:01|21608.17
22:29:03|21609.18
22:29:04|21609.19
22:29:05|21612.1
22:29:06|21612.47
22:29:08|21613.03
22:29:09|21613.27
22:29:10|21613.62
22:29:12|21613.28
22:29:13|21612.63
22:29:14|21611.93
22:29:15|21612.92
22:29:16|21612.94
22:29:17|21613.13
22:29:19|21613.88
22:29:20|21613.78
22:29:21|21616.16
22:29:22|21616.01
22:29:23|21615.76
22:29:24|21616.52
22:29:25|21615.51
22:29:26|21616.57
22:29:27|21616.56
22:29:28|21616.6
22:29:29|21616.64
22:29:30|21616.32
22:29:31|21616.24
22:29:32|21616.58
22:29:33|21615.98
22:29:34|21616.32
22:29:35|21616.32
22:29:36|21616.32
22:29:37|21615.68
22:29:38|21612.93
22:29:39|21611.94
22:29:40|21612.79
22:29:41|21612.46
22:29:42|21613.01
22:29:43|21612.74
22:29:44|21611.96
22:29:45|21612.21
22:29:46|21611.71
22:29:48|21612.56
22:29:49|21612.95
22:29:50|21612.9
22:29:50|21612.21
22:29:52|21612.57
22:29:52|21612.28
22:29:53|21612.77
22:29:55|21612.31
22:29:55|21612.57
22:29:56|21612.95
22:29:57|21612.41
22:29:58|21612.54
22:29:59|21613.45
22:30:01|21612.96
22:30:01|21613.31
22:30:02|21614.43
22:30:04|21613.99
22:30:05|21613.47
22:30:06|21612.17
22:30:08|21612.73
22:30:09|21611.97
22:30:11|21613.58
22:30:11|21613.5
22:30:12|21613.47
22:30:14|21613.35
22:30:15|21613.37
22:30:16|21613.48
22:30:17|21613.7
22:30:18|21614.02
22:30:19|21614.23
22:30:20|21614.23
22:30:21|21613.82
22:30:22|21614.07
22:30:23|21613.53
22:30:24|21613.54
22:30:25|21613.24
22:30:26|21613.81
22:30:27|21613.43
22:30:28|21613.42
22:30:29|21613.73
22:30:30|21613.92
22:30:31|21612.99
22:30:32|21613.6
22:30:33|21613.86
22:30:34|21613.78
22:30:35|21613.84
22:30:36|21613.83
22:30:37|21613.84
22:30:38|21613.84
22:30:39|21613.22
22:30:40|21613.8
22:30:41|21613.72
22:30:42|21613.24
22:30:43|21614.05
22:30:44|21614.06
22:30:45|21613.55
22:30:46|21613.95
22:30:47|21613.44
22:30:48|21613.2
22:30:49|21613.26
22:30:50|21613.65
22:30:51|21614.46
22:30:52|21614.95
22:30:53|21614.83
22:30:54|21615.08
22:30:55|21615.55
22:30:56|21615.68
22:30:57|21615.67
22:30:58|21615.4
22:31:00|21615.51
22:31:01|21615.53
22:31:02|21616.3
22:31:03|21615.9
22:31:04|21618.99
22:31:05|21617.73
22:31:07|21617.95
22:31:08|21618.22
22:31:09|21617.7
22:31:10|21617.97
22:31:11|21618.41
22:31:12|21618.57
22:31:14|21618.86
22:31:15|21619.48
22:31:16|21620.58
22:31:17|21619.85
22:31:19|21619.7
22:31:20|21620.67
22:31:21|21621.8
22:31:22|21621.35
22:31:23|21620.63
22:31:23|21620.65
22:31:25|21620.65
22:31:26|21620.11
22:31:27|21620.29
22:31:28|21620.41
22:31:29|21620.65
22:31:30|21619.95
22:31:30|21620.36
22:31:32|21620.45
22:31:33|21619.82
22:31:34|21619.93
22:31:35|21620.19
22:31:36|21620.72
22:31:36|21620.63
22:31:38|21619.63
22:31:39|21620.48
22:31:40|21618.86
22:31:41|21619.51
22:31:42|21619.44
22:31:43|21619.43
22:31:43|21619.47
22:31:45|21620.75
22:31:46|21619.82
22:31:47|21620.
22:31:48|21618.92
22:31:48|21619.84
22:31:50|21619.77
22:31:51|21619.73
22:31:52|21619.22
22:31:53|21619.84
22:31:53|21618.85
22:31:55|21619.2
22:31:56|21619.5
22:31:57|21618.72
22:31:58|21619.57
22:31:59|21619.5
22:32:00|21619.74
22:32:00|21619.53
22:32:02|21619.17
22:32:03|21619.5
22:32:04|21619.48
22:32:05|21619.46
22:32:06|21619.46
22:32:07|21618.9
22:32:08|21619.93
22:32:10|21619.19
22:32:10|21619.81
22:32:11|21619.99
22:32:12|21620.24
22:32:13|21619.81
22:32:15|21620.45
22:32:16|21620.39
22:32:18|21619.98
22:32:18|21620.05
22:32:19|21620.46
22:32:21|21620.04
22:32:21|21620.06
22:32:22|21620.
22:32:23|21619.96
22:32:24|21620.
22:32:25|21619.7
22:32:26|21620.15
22:32:27|21620.15
22:32:29|21620.53
22:32:30|21620.63
22:32:32|21620.54
22:32:33|21619.97
22:32:34|21620.13
22:32:35|21620.25
22:32:35|21621.39
22:32:36|21621.
22:32:38|21620.34
22:32:39|21620.46
22:32:40|21620.46
22:32:40|21620.83
22:32:42|21620.36
22:32:43|21621.43
22:32:44|21621.19
22:32:45|21622.03
22:32:47|21621.73
22:32:47|21620.78
22:32:48|21622.03
22:32:49|21621.78
22:32:50|21621.89
22:32:51|21621.95
22:32:52|21622.38
22:32:53|21622.19
22:32:54|21622.3
22:32:55|21621.29
22:32:56|21622.14
22:32:57|21621.69
22:32:58|21622.62
22:33:00|21623.01
22:33:00|21622.24
22:33:01|21622.4
22:33:02|21623.46
22:33:03|21622.46
22:33:04|21622.44
22:33:05|21622.76
22:33:06|21622.13
22:33:07|21622.3
22:33:08|21622.62
22:33:09|21622.43
22:33:10|21622.62
22:33:11|21622.42
22:33:13|21621.63
22:33:14|21622.09
22:33:15|21622.62
22:33:16|21623.21
22:33:17|21622.44
22:33:17|21622.32
22:33:20|21623.24
22:33:20|21622.97
22:33:21|21623.32
22:33:22|21622.69
22:33:23|21622.11
22:33:24|21622.2
22:33:25|21622.54
22:33:26|21622.65
22:33:27|21622.19
22:33:28|21623.02
22:33:29|21623.05
22:33:30|21623.15
22:33:31|21623.72
22:33:33|21623.72
22:33:33|21623.75
22:33:34|21623.87
22:33:35|21623.94
22:33:37|21622.93
22:33:38|21622.75
22:33:39|21622.03
22:33:40|21622.2
22:33:41|21622.34
22:33:42|21622.06
22:33:43|21621.9
22:33:44|21621.96
22:33:45|21622.51
22:33:46|21622.41
22:33:47|21622.63
22:33:48|21622.95
22:33:49|21622.62
22:33:50|21622.1
22:33:51|21622.78
22:33:52|21622.71
22:33:53|21620.98
22:33:54|21620.68
22:33:55|21620.74
22:33:56|21620.96
22:33:57|21620.48
22:33:58|21620.13
22:33:59|21620.23
22:34:00|21620.11
22:34:01|21620.02
22:34:02|21619.87
22:34:03|21620.99
22:34:04|21620.7
22:34:05|21621.25
22:34:06|21620.96
22:34:07|21621.42
22:34:08|21621.99
22:34:09|21621.26
22:34:10|21621.78
22:34:12|21620.86
22:34:13|21619.08
22:34:15|21618.08
22:34:16|21615.98
22:34:17|21615.93
22:34:18|21615.88
22:34:20|21615.89
22:34:21|21615.77
22:34:21|21616.31
22:34:23|21617.27
22:34:24|21617.35
22:34:25|21617.87
22:34:26|21617.88
22:34:27|21617.88
22:34:28|21617.84
22:34:29|21617.75
22:34:30|21618.29
22:34:31|21620.89
22:34:32|21620.89
22:34:33|21621.36
22:34:34|21621.34
22:34:35|21622.22
22:34:36|21622.43
22:34:37|21621.94
22:34:38|21623.12
22:34:39|21622.62
22:34:40|21622.21
22:34:41|21623.64
22:34:42|21622.85
22:34:43|21623.93
22:34:44|21623.92
22:34:45|21623.95
22:34:46|21624.28
22:34:47|21623.49
22:34:48|21624.28
22:34:49|21623.62
22:34:50|21624.48
22:34:51|21624.01
22:34:52|21627.26
22:34:53|21626.89
22:34:54|21626.82
22:34:56|21627.62
22:34:56|21626.24
22:34:58|21628.06
22:34:59|21628.06
22:35:01|21629.28
22:35:02|21628.85
22:35:03|21629.59
22:35:04|21628.87
22:35:05|21629.5
22:35:06|21628.97
22:35:07|21630.47
22:35:08|21631.32
22:35:08|21631.09
22:35:10|21631.44
22:35:12|21632.28
22:35:13|21633.25
22:35:15|21632.51
22:35:16|21632.19
22:35:17|21634.8
22:35:18|21637.67
22:35:20|21637.31
22:35:21|21637.91
22:35:22|21638.11
22:35:23|21638.25
22:35:25|21637.26
22:35:25|21637.48
22:35:26|21637.4
22:35:28|21639.
22:35:29|21637.87
22:35:29|21638.16
22:35:31|21638.26
22:35:32|21638.46
22:35:32|21638.94
22:35:34|21639.45
22:35:35|21639.35
22:35:36|21639.88
22:35:37|21639.7
22:35:38|21641.52
22:35:39|21645.02
22:35:40|21647.56
22:35:40|21649.05
22:35:41|21649.09
22:35:43|21650.
22:35:43|21649.97
22:35:45|21649.77
22:35:46|21649.98
22:35:47|21651.95
22:35:47|21654.34
22:35:48|21653.93
22:35:49|21653.39
22:35:51|21652.99
22:35:51|21654.02
22:35:53|21652.78
22:35:53|21653.39
22:35:55|21653.04
22:35:56|21653.02
22:35:57|21652.44
22:35:58|21652.65
22:35:58|21651.09
22:35:59|21651.61
22:36:01|21649.6
22:36:01|21648.06
22:36:03|21647.75
22:36:05|21645.8
22:36:05|21645.72
22:36:06|21644.46
22:36:07|21645.91
22:36:08|21644.85
22:36:09|21644.97
22:36:10|21644.5
22:36:12|21646.66
22:36:14|21649.1
22:36:15|21649.19
22:36:16|21649.42
22:36:17|21650.14
22:36:19|21650.88
22:36:20|21650.59
22:36:20|21650.47
22:36:22|21650.88
22:36:23|21651.17
22:36:24|21650.79
22:36:25|21650.32
22:36:26|21649.32
22:36:27|21649.11
22:36:29|21648.24
22:36:30|21648.98
22:36:31|21647.79
22:36:31|21647.58
22:36:33|21646.56
22:36:34|21646.41
22:36:34|21646.03
22:36:35|21645.72
22:36:36|21645.41
22:36:38|21646.22
22:36:39|21646.22
22:36:40|21646.81
22:36:41|21646.73
22:36:42|21646.42
22:36:43|21646.42
22:36:44|21645.08
22:36:45|21644.84
22:36:46|21644.61
22:36:47|21644.41
22:36:48|21644.28
22:36:49|21644.48
22:36:50|21638.93
22:36:51|21638.49
22:36:52|21637.75
22:36:53|21638.91
22:36:54|21638.58
22:36:55|21638.05
22:36:56|21638.16
22:36:57|21636.96
22:36:58|21636.5
22:36:59|21635.64
22:37:00|21636.51
22:37:01|21635.46
22:37:03|21635.98
22:37:04|21637.72
22:37:05|21637.69
22:37:06|21639.
22:37:06|21640.01
22:37:07|21639.99
22:37:08|21639.52
22:37:09|21637.89
22:37:11|21639.
22:37:11|21639.98
22:37:13|21640.52
22:37:14|21641.43
22:37:16|21641.59
22:37:17|21641.52
22:37:18|21641.1
22:37:19|21640.93
22:37:20|21640.06
22:37:22|21639.14
22:37:23|21639.96
22:37:24|21639.33
22:37:26|21636.18
22:37:26|21636.06
22:37:27|21636.03
22:37:29|21635.27
22:37:30|21634.8
22:37:31|21634.15
22:37:31|21633.73
22:37:32|21635.21
22:37:35|21634.94
22:37:35|21635.46
22:37:36|21635.81
22:37:38|21635.17
22:37:38|21634.75
22:37:40|21636.49
22:37:41|21636.08
22:37:42|21636.5
22:37:43|21636.12
22:37:44|21636.34
22:37:45|21636.77
22:37:46|21636.03
22:37:48|21636.27
22:37:48|21636.27
22:37:49|21635.94
22:37:50|21636.09
22:37:51|21635.72
22:37:52|21635.73
22:37:53|21635.64
22:37:54|21636.05
22:37:55|21636.47
22:37:56|21636.37
22:37:57|21636.61
22:37:58|21637.05
22:37:59|21637.37
22:38:00|21637.23
22:38:01|21637.34
22:38:02|21637.13
22:38:03|21636.92
22:38:04|21637.5
22:38:05|21638.07
22:38:06|21637.99
22:38:07|21637.76
22:38:08|21639.97
22:38:09|21640.74
22:38:10|21639.37
22:38:11|21639.42
22:38:12|21639.97
22:38:14|21640.02
22:38:16|21640.26
22:38:16|21640.87
22:38:18|21640.72
22:38:19|21641.59
22:38:21|21641.24
22:38:21|21640.63
22:38:22|21640.26
22:38:24|21640.26
22:38:25|21640.29
22:38:26|21640.22
22:38:27|21640.22
22:38:28|21640.65
22:38:29|21640.14
22:38:31|21640.36
22:38:31|21640.43
22:38:32|21639.91
22:38:33|21640.43
22:38:35|21640.85
22:38:36|21641.7
22:38:37|21641.64
22:38:38|21641.94
22:38:39|21641.16
22:38:40|21641.1
22:38:41|21646.8
22:38:42|21646.05
22:38:43|21645.93
22:38:44|21647.33
22:38:45|21647.09
22:38:46|21647.85
22:38:47|21647.11
22:38:48|21646.99
22:38:49|21647.03
22:38:50|21647.14
22:38:51|21646.94
22:38:52|21646.28
22:38:53|21646.56
22:38:54|21646.47
22:38:55|21645.8
22:38:56|21646.46
22:38:57|21646.76
22:38:58|21645.3
22:38:59|21645.42
22:39:00|21645.42
22:39:01|21644.69
22:39:02|21645.25
22:39:03|21646.05
22:39:04|21645.72
22:39:05|21644.62
22:39:06|21644.46
22:39:07|21644.73
22:39:08|21644.44
22:39:09|21644.76
22:39:10|21644.45
22:39:11|21644.79
22:39:12|21644.3
22:39:13|21644.24
22:39:14|21644.27
22:39:16|21644.2
22:39:17|21644.63
22:39:18|21644.24
22:39:20|21644.51
22:39:20|21644.87
22:39:21|21644.54
22:39:23|21644.06
22:39:24|21643.9
22:39:25|21644.28
22:39:26|21642.88
22:39:27|21642.85
22:39:28|21642.36
22:39:29|21642.27
22:39:31|21643.62
22:39:31|21642.39
22:39:32|21641.93
22:39:33|21642.62
22:39:34|21642.02
22:39:36|21642.54
22:39:36|21641.82
22:39:38|21642.07
22:39:39|21641.23
22:39:40|21642.2
22:39:40|21642.05
22:39:42|21641.77
22:39:43|21642.54
22:39:44|21642.29
22:39:46|21642.31
22:39:46|21641.49
22:39:48|21642.39
22:39:49|21641.78
22:39:49|21642.29
22:39:50|21642.25
22:39:51|21641.83
22:39:52|21641.84
22:39:54|21641.84
22:39:55|21641.88
22:39:56|21641.89
22:39:56|21642.54
22:39:57|21642.54
22:39:59|21642.54
22:39:59|21642.53
22:40:00|21642.18
22:40:02|21643.25
22:40:03|21642.88
22:40:04|21642.63
22:40:04|21642.99
22:40:06|21642.13
22:40:07|21642.14
22:40:08|21642.48
22:40:09|21642.23
22:40:10|21642.18
22:40:11|21642.77
22:40:12|21642.86
22:40:13|21642.85
22:40:14|21643.53
22:40:14|21643.76
22:40:16|21643.28
22:40:18|21643.58
22:40:19|21642.49
22:40:20|21642.66
22:40:21|21642.36
22:40:22|21642.04
22:40:23|21642.39
22:40:24|21641.94
22:40:25|21641.85
22:40:26|21641.86
22:40:28|21641.84
22:40:29|21641.97
22:40:30|21642.83
22:40:31|21642.12
22:40:32|21642.66
22:40:33|21642.66
22:40:34|21642.56
22:40:35|21642.56
22:40:37|21642.33
22:40:38|21642.11
22:40:39|21642.05
22:40:40|21642.23
22:40:40|21642.54
22:40:42|21642.52
22:40:43|21642.52
22:40:43|21642.78
22:40:45|21642.77
22:40:46|21642.77
22:40:48|21642.18
22:40:48|21642.31
22:40:49|21641.93
22:40:50|21641.75
22:40:51|21641.52
22:40:52|21641.26
22:40:53|21641.25
22:40:54|21641.25
22:40:55|21641.22
22:40:56|21641.15
22:40:57|21641.15
22:40:58|21641.12
22:40:59|21642.18
22:41:00|21641.24
22:41:01|21640.52
22:41:02|21640.52
22:41:04|21640.63
22:41:05|21639.65
22:41:06|21639.05
22:41:07|21639.33
22:41:08|21641.05
22:41:10|21640.43
22:41:10|21640.63
22:41:11|21640.44
22:41:12|21640.96
22:41:13|21641.35
22:41:14|21640.48
22:41:15|21640.98
22:41:16|21639.88
22:41:17|21639.67
22:41:18|21637.2
22:41:20|21636.96
22:41:22|21636.1
22:41:23|21636.3
22:41:24|21637.13
22:41:25|21636.75
22:41:26|21637.13
22:41:27|21636.61
22:41:28|21637.1
22:41:29|21637.09
22:41:29|21636.22
22:41:31|21636.9
22:41:33|21636.84
22:41:33|21637.04
22:41:34|21636.48
22:41:35|21636.47
22:41:36|21635.55
22:41:37|21635.85
22:41:38|21636.58
22:41:39|21636.25
22:41:40|21637.49
22:41:41|21637.45
22:41:42|21637.49
22:41:44|21638.45
22:41:44|21638.23
22:41:45|21638.28
22:41:47|21637.74
22:41:48|21637.38
22:41:49|21637.54
22:41:50|21637.53
22:41:51|21637.95
22:41:52|21635.93
22:41:53|21636.04
22:41:54|21636.29
22:41:54|21636.43
22:41:56|21635.79
22:41:57|21635.48
22:41:58|21635.63
22:41:59|21635.76
22:42:00|21635.44
22:42:01|21634.78
22:42:03|21634.96
22:42:03|21634.8
22:42:04|21634.95
22:42:05|21635.43
22:42:06|21635.4
22:42:07|21635.32
22:42:08|21635.58
22:42:09|21635.46
22:42:10|21636.42
22:42:11|21636.54
22:42:12|21636.52
22:42:13|21637.12
22:42:14|21636.77
22:42:15|21636.8
22:42:16|21636.52
22:42:17|21637.22
22:42:18|21636.73
22:42:19|21636.73
22:42:21|21636.74
22:42:23|21636.84
22:42:23|21636.91
22:42:24|21636.82
22:42:25|21636.32
22:42:27|21635.16
22:42:28|21635.1
22:42:29|21635.1
22:42:31|21635.19
22:42:31|21635.33
22:42:32|21635.33
22:42:33|21635.41
22:42:34|21634.93
22:42:35|21635.66
22:42:36|21635.36
22:42:37|21635.46
22:42:38|21634.55
22:42:39|21635.3
22:42:40|21635.53
22:42:41|21635.53
22:42:43|21635.66
22:42:44|21635.23
22:42:45|21635.8
22:42:47|21636.89
22:42:47|21636.63
22:42:49|21637.57
22:42:50|21640.94
22:42:51|21641.81
22:42:52|21641.79
22:42:53|21642.28
22:42:54|21642.31
22:42:55|21644.71
22:42:56|21644.46
22:42:57|21644.5
22:42:58|21644.82
22:42:59|21644.46
22:43:00|21646.86
22:43:01|21647.12
22:43:02|21646.71
22:43:03|21646.2
22:43:04|21645.98
22:43:05|21646.02
22:43:06|21645.59
22:43:07|21645.82
22:43:08|21644.63
22:43:09|21645.53
22:43:10|21645.77
22:43:11|21646.65
22:43:12|21647.55
22:43:13|21647.47
22:43:14|21648.13
22:43:15|21648.01
22:43:16|21648.14
22:43:17|21647.42
22:43:18|21647.4
22:43:20|21646.8
22:43:20|21646.91
22:43:21|21647.8
22:43:23|21647.47
22:43:24|21647.47
22:43:25|21647.
22:43:26|21647.06
22:43:27|21646.87
22:43:28|21646.67
22:43:30|21646.43
22:43:30|21645.82
22:43:32|21645.01
22:43:33|21643.75
22:43:34|21643.86
22:43:35|21643.1
22:43:36|21642.78
22:43:37|21642.63
22:43:38|21648.43
22:43:39|21648.43
22:43:40|21648.34
22:43:41|21647.7
22:43:42|21647.9
22:43:43|21648.19
22:43:44|21649.67
22:43:45|21648.71
22:43:46|21648.66
22:43:47|21648.68
22:43:48|21649.01
22:43:50|21648.71
22:43:50|21648.92
22:43:51|21649.
22:43:52|21648.71
22:43:54|21648.4
22:43:55|21646.88
22:43:56|21644.93
22:43:57|21644.93
22:43:58|21645.67
22:43:59|21645.63
22:44:00|21644.83
22:44:01|21644.54
22:44:02|21644.23
22:44:03|21644.12
22:44:05|21643.73
22:44:05|21644.39
22:44:06|21644.02
22:44:08|21643.79
22:44:09|21644.44
22:44:10|21644.44
22:44:11|21646.93
22:44:12|21647.85
22:44:12|21647.12
22:44:14|21647.38
22:44:14|21646.48
22:44:16|21646.98
22:44:16|21648.09
22:44:18|21648.07
22:44:18|21647.78
22:44:20|21646.21
22:44:21|21646.14
22:44:23|21646.14
22:44:24|21646.56
22:44:25|21647.38
22:44:26|21647.4
22:44:27|21646.83
22:44:29|21645.62
22:44:30|21645.62
22:44:30|21645.58
22:44:32|21645.38
22:44:33|21645.22
22:44:33|21645.8
22:44:35|21645.68
22:44:35|21645.69
22:44:36|21645.41
22:44:38|21645.3
22:44:38|21645.09
22:44:40|21646.4
22:44:40|21646.39
22:44:41|21645.76
22:44:43|21645.92
22:44:44|21645.47
22:44:45|21645.73
22:44:45|21645.53
22:44:47|21645.02
22:44:48|21644.71
22:44:48|21644.88
22:44:49|21644.39
22:44:51|21644.81
22:44:52|21644.3
22:44:52|21644.39
22:44:53|21645.05
22:44:54|21644.87
22:44:55|21645.15
22:44:56|21644.72
22:44:57|21645.98
22:44:59|21646.51
22:44:59|21646.35
22:45:01|21646.34
22:45:02|21646.09
22:45:02|21646.81
22:45:04|21647.24
22:45:05|21646.97
22:45:05|21646.98
22:45:07|21646.98
22:45:07|21647.08
22:45:09|21647.22
22:45:10|21647.08
22:45:10|21646.53
22:45:11|21646.61
22:45:12|21647.52
22:45:13|21647.99
22:45:15|21647.74
22:45:16|21649.37
22:45:17|21649.09
22:45:18|21649.09
22:45:19|21649.56
22:45:20|21648.77
22:45:22|21648.5
22:45:23|21649.23
22:45:24|21648.57
22:45:25|21648.45
22:45:27|21649.07
22:45:28|21649.18
22:45:29|21647.63
22:45:29|21647.4
22:45:31|21646.06
22:45:32|21646.13
22:45:33|21645.21
22:45:34|21645.15
22:45:34|21645.19
22:45:35|21645.11
22:45:37|21645.2
22:45:38|21645.4
22:45:39|21646.27
22:45:40|21646.05
22:45:41|21646.12
22:45:42|21645.71
22:45:43|21646.09
22:45:45|21646.07
22:45:46|21645.68
22:45:46|21645.83
22:45:47|21645.19
22:45:48|21645.34
22:45:49|21645.26
22:45:50|21645.21
22:45:52|21645.1
22:45:53|21645.09
22:45:54|21645.23
22:45:55|21645.24
22:45:56|21644.88
22:45:57|21644.97
22:45:58|21645.13
22:45:59|21644.75
22:46:00|21646.12
22:46:01|21647.5
22:46:02|21648.44
22:46:03|21648.92
22:46:04|21648.38
22:46:05|21648.05
22:46:06|21647.58
22:46:07|21647.82
22:46:08|21648.13
22:46:09|21647.35
22:46:10|21647.36
22:46:11|21646.07
22:46:12|21646.11
22:46:13|21646.
22:46:14|21646.06
22:46:15|21645.61
22:46:16|21646.07
22:46:17|21645.53
22:46:18|21644.88
22:46:19|21644.94
22:46:20|21645.15
22:46:21|21644.74
22:46:23|21644.81
22:46:24|21644.55
22:46:25|21644.91
22:46:27|21644.43
22:46:28|21644.77
22:46:29|21644.48
22:46:30|21645.01
22:46:31|21644.36
22:46:32|21644.68
22:46:33|21644.23
22:46:35|21644.76
22:46:36|21644.76
22:46:36|21644.74
22:46:39|21643.31
22:46:39|21644.19
22:46:40|21643.75
22:46:41|21644.
22:46:42|21643.62
22:46:43|21645.
22:46:44|21644.34
22:46:45|21644.21
22:46:46|21643.75
22:46:47|21643.75
22:46:48|21643.89
22:46:49|21643.82
22:46:50|21643.72
22:46:51|21643.71
22:46:52|21643.79
22:46:53|21643.91
22:46:54|21643.71
22:46:55|21643.96
22:46:56|21643.48
22:46:57|21643.46
22:46:58|21642.45
22:46:59|21643.46
22:47:00|21643.14
22:47:01|21643.34
22:47:02|21642.63
22:47:04|21643.2
22:47:06|21643.22
22:47:06|21643.87
22:47:07|21643.87
22:47:08|21643.87
22:47:09|21643.33
22:47:10|21643.11
22:47:11|21643.25
22:47:12|21643.07
22:47:13|21643.03
22:47:14|21643.03
22:47:15|21643.55
22:47:16|21643.75
22:47:17|21643.31
22:47:18|21643.71
22:47:19|21643.71
22:47:21|21643.34
22:47:22|21643.39
22:47:23|21643.38
22:47:24|21643.52
22:47:26|21643.52
22:47:26|21643.52
22:47:28|21643.83
22:47:30|21643.51
22:47:30|21643.52
22:47:31|21643.6
22:47:32|21643.64
22:47:33|21643.63
22:47:34|21643.64
22:47:35|21643.77
22:47:36|21643.91
22:47:37|21643.71
22:47:38|21644.61
22:47:39|21644.
22:47:40|21644.04
22:47:41|21644.08
22:47:42|21644.09
22:47:43|21644.25
22:47:44|21644.36
22:47:45|21643.98
22:47:46|21643.81
22:47:47|21644.18
22:47:48|21644.18
22:47:50|21644.49
22:47:51|21644.32
22:47:51|21643.95
22:47:53|21644.34
22:47:54|21643.96
22:47:55|21646.91
22:47:56|21646.16
22:47:57|21646.64
22:47:58|21646.21
22:47:58|21646.73
22:48:00|21646.01
22:48:00|21646.56
22:48:02|21647.15
22:48:03|21646.5
22:48:04|21646.85
22:48:05|21647.21
22:48:06|21647.32
22:48:06|21647.24
22:48:07|21646.98
22:48:09|21647.37
22:48:11|21649.09
22:48:11|21649.9
22:48:12|21649.82
22:48:13|21651.05
22:48:15|21652.69
22:48:16|21653.25
22:48:17|21653.97
22:48:18|21654.86
22:48:19|21656.33
22:48:20|21655.92
22:48:21|21656.77
22:48:23|21658.38
22:48:23|21659.5
22:48:25|21659.02
22:48:25|21659.57
22:48:28|21659.45
22:48:28|21659.04
22:48:29|21659.16
22:48:30|21660.39
22:48:32|21660.58
22:48:33|21660.65
22:48:34|21660.24
22:48:36|21662.64
22:48:37|21665.45
22:48:38|21664.55
22:48:39|21664.99
22:48:40|21665.41
22:48:41|21666.6
22:48:42|21666.17
22:48:43|21665.82
22:48:44|21665.47
22:48:45|21665.84
22:48:46|21662.29
22:48:47|21659.95
22:48:48|21657.21
22:48:49|21657.48
22:48:50|21655.66
22:48:51|21657.38
22:48:52|21657.9
22:48:53|21658.03
22:48:54|21657.98
22:48:55|21660.02
22:48:56|21659.85
22:48:57|21665.35
22:48:58|21665.09
22:48:59|21666.41
22:49:00|21667.34
22:49:02|21666.98
22:49:03|21666.99
22:49:04|21666.74
22:49:05|21666.41
22:49:06|21664.93
22:49:07|21664.41
22:49:08|21663.69
22:49:09|21666.4
22:49:11|21666.71
22:49:11|21666.37
22:49:12|21667.64
22:49:14|21667.36
22:49:15|21666.77
22:49:16|21666.84
22:49:17|21667.71
22:49:17|21667.61
22:49:18|21667.61
22:49:19|21667.4
22:49:20|21668.72
22:49:21|21669.35
22:49:22|21669.24
22:49:23|21674.37
22:49:25|21677.64
22:49:27|21677.23
22:49:28|21677.44
22:49:29|21675.6
22:49:31|21676.37
22:49:32|21675.61
22:49:33|21675.63
22:49:34|21676.79
22:49:35|21675.98
22:49:36|21676.1
22:49:37|21676.25
22:49:38|21675.99
22:49:39|21676.21
22:49:40|21674.57
22:49:41|21672.98
22:49:42|21672.96
22:49:43|21672.6
22:49:44|21672.42
22:49:45|21669.96
22:49:46|21668.8
22:49:48|21668.95
22:49:48|21668.84
22:49:49|21670.42
22:49:50|21670.09
22:49:51|21667.06
22:49:53|21668.24
22:49:53|21667.99
22:49:54|21668.37
22:49:55|21670.05
22:49:56|21670.5
22:49:57|21670.63
22:49:58|21670.85
22:50:00|21670.08
22:50:00|21669.96
22:50:01|21670.3
22:50:03|21670.42
22:50:04|21670.31
22:50:05|21669.65
22:50:06|21670.89
22:50:07|21671.2
22:50:07|21671.34
22:50:08|21671.16
22:50:10|21670.21
22:50:11|21670.59
22:50:11|21670.95
22:50:13|21671.66
22:50:13|21669.81
22:50:15|21670.17
22:50:15|21670.05
22:50:17|21668.68
22:50:17|21668.45
22:50:18|21667.79
22:50:20|21665.41
22:50:21|21665.22
22:50:22|21665.16
22:50:23|21665.87
22:50:24|21665.93
22:50:25|21665.86
22:50:27|21665.19
22:50:28|21665.58
22:50:29|21665.58
22:50:30|21664.15
22:50:31|21665.42
22:50:33|21665.18
22:50:34|21659.74
22:50:36|21658.86
22:50:36|21658.85
22:50:38|21658.6
22:50:39|21658.48
22:50:40|21658.74
22:50:41|21658.97
22:50:42|21659.16
22:50:43|21659.16
22:50:44|21659.17
22:50:46|21659.17
22:50:47|21658.79
22:50:48|21658.7
22:50:49|21659.13
22:50:50|21658.03
22:50:52|21658.03
22:50:53|21657.48
22:50:54|21658.23
22:50:54|21657.91
22:50:55|21658.
22:50:57|21657.9
22:50:57|21659.5
22:50:58|21662.71
22:51:00|21664.05
22:51:01|21663.48
22:51:01|21662.52
22:51:03|21662.1
22:51:04|21661.42
22:51:05|21662.59
22:51:06|21662.91
22:51:08|21663.17
22:51:08|21664.58
22:51:10|21665.08
22:51:10|21662.16
22:51:12|21662.14
22:51:12|21662.94
22:51:14|21662.62
22:51:15|21662.25
22:51:15|21662.14
22:51:17|21660.52
22:51:18|21658.59
22:51:19|21659.6
22:51:19|21658.86
22:51:21|21660.57
22:51:22|21660.31
22:51:23|21660.
22:51:24|21660.
22:51:24|21659.33
22:51:26|21659.39
22:51:27|21659.07
22:51:29|21658.69
22:51:29|21659.11
22:51:31|21659.03
22:51:31|21659.65
22:51:33|21659.13
22:51:34|21660.74
22:51:35|21659.28
22:51:36|21659.51
22:51:37|21659.25
22:51:38|21658.54
22:51:39|21657.72
22:51:40|21658.45
22:51:41|21657.9
22:51:43|21657.49
22:51:44|21657.48
22:51:44|21657.57
22:51:46|21657.65
22:51:47|21657.07
22:51:48|21657.08
22:51:49|21657.04
22:51:49|21657.52
22:51:51|21657.57
22:51:52|21657.41
22:51:53|21657.44
22:51:54|21657.61
22:51:55|21657.26
22:51:56|21656.57
22:51:57|21656.93
22:51:58|21657.03
22:51:59|21656.22
22:52:00|21657.13
22:52:01|21657.08
22:52:03|21657.12
22:52:03|21658.46
22:52:05|21658.72
22:52:06|21657.97
22:52:07|21656.2
22:52:07|21656.37
22:52:09|21655.73
22:52:10|21654.91
22:52:11|21655.82
22:52:12|21656.59
22:52:13|21656.93
22:52:14|21658.09
22:52:15|21657.27
22:52:16|21658.39
22:52:17|21658.39
22:52:18|21657.86
22:52:19|21657.12
22:52:20|21656.59
22:52:21|21657.39
22:52:22|21656.67
22:52:23|21656.71
22:52:24|21656.75
22:52:25|21657.06
22:52:26|21656.
22:52:28|21656.84
22:52:29|21657.64
22:52:30|21657.66
22:52:32|21660.29
22:52:32|21660.5
22:52:33|21660.57
22:52:34|21661.7
22:52:36|21660.27
22:52:36|21659.74
22:52:38|21659.58
22:52:39|21660.01
22:52:40|21659.43
22:52:42|21659.84
22:52:42|21659.82
22:52:43|21658.96
22:52:44|21658.79
22:52:45|21657.88
22:52:46|21657.57
22:52:47|21656.67
22:52:48|21657.54
22:52:49|21657.36
22:52:50|21657.83
22:52:52|21657.02
22:52:53|21656.66
22:52:54|21656.78
22:52:55|21656.85
22:52:56|21655.83
22:52:57|21654.22
22:52:58|21654.84
22:52:59|21654.98
22:53:00|21655.18
22:53:01|21655.3
22:53:02|21655.32
22:53:03|21655.13
22:53:04|21654.53
22:53:05|21654.93
22:53:06|21654.52
22:53:07|21655.05
22:53:08|21655.53
22:53:09|21655.5
22:53:11|21655.3
22:53:11|21655.62
22:53:12|21655.91
22:53:13|21655.83
22:53:14|21657.48
22:53:15|21656.2
22:53:16|21658.
22:53:17|21656.63
22:53:18|21656.74
22:53:20|21655.62
22:53:21|21655.51
22:53:22|21655.25
22:53:23|21655.32
22:53:24|21655.32
22:53:25|21655.
22:53:27|21655.83
22:53:27|21655.31
22:53:29|21655.38
22:53:31|21654.23
22:53:31|21655.04
22:53:33|21655.83
22:53:34|21655.81
22:53:35|21655.77
22:53:36|21654.98
22:53:38|21655.7
22:53:39|21655.68
22:53:40|21656.17
22:53:41|21657.32
22:53:41|21658.52
22:53:42|21659.85
22:53:43|21659.93
22:53:45|21659.98
22:53:46|21659.24
22:53:46|21655.68
22:53:48|21655.98
22:53:49|21655.27
22:53:50|21655.41
22:53:51|21654.67
22:53:52|21655.
22:53:53|21653.59
22:53:54|21654.19
22:53:55|21654.19
22:53:56|21653.7
22:53:58|21653.81
22:53:58|21653.44
22:53:59|21653.03
22:54:01|21651.79
22:54:01|21651.98
22:54:02|21650.41
22:54:03|21650.02
22:54:04|21649.65
22:54:05|21648.94
22:54:06|21649.02
22:54:07|21649.24
22:54:09|21648.91
22:54:10|21648.87
22:54:11|21647.58
22:54:12|21648.
22:54:14|21648.6
22:54:14|21648.94
22:54:15|21649.51
22:54:17|21650.23
22:54:17|21647.36
22:54:19|21647.58
22:54:20|21648.07
22:54:21|21649.
22:54:22|21648.99
22:54:23|21650.21
22:54:24|21651.18
22:54:25|21651.14
22:54:26|21650.51
22:54:27|21651.16
22:54:28|21651.28
22:54:29|21651.47
22:54:31|21652.31
22:54:32|21652.44
22:54:34|21652.86
22:54:34|21653.
22:54:36|21654.22
22:54:37|21655.53
22:54:38|21654.74
22:54:39|21653.93
22:54:41|21654.33
22:54:42|21654.22
22:54:43|21654.33
22:54:43|21653.38
22:54:45|21652.12
22:54:45|21651.61
22:54:46|21652.42
22:54:47|21651.21
22:54:49|21651.9
22:54:50|21652.61
22:54:50|21653.36
22:54:52|21652.86
22:54:53|21653.28
22:54:54|21652.7
22:54:54|21652.99
22:54:55|21652.84
22:54:57|21652.69
22:54:57|21655.92
22:54:59|21655.35
22:54:59|21658.86
22:55:01|21658.78
22:55:02|21659.75
22:55:03|21658.47
22:55:04|21658.74
22:55:06|21659.51
22:55:07|21657.48
22:55:08|21657.48
22:55:08|21657.9
22:55:09|21658.23
22:55:10|21660.93
22:55:11|21661.1
22:55:12|21659.98
22:55:13|21659.63
22:55:15|21661.63
22:55:16|21661.88
22:55:17|21662.17
22:55:18|21662.75
22:55:19|21662.74
22:55:20|21663.23
22:55:21|21660.45
22:55:22|21660.54
22:55:23|21658.74
22:55:24|21659.05
22:55:25|21660.78
22:55:26|21660.41
22:55:27|21658.88
22:55:28|21658.58
22:55:29|21659.15
22:55:30|21659.3
22:55:32|21659.16
22:55:33|21658.37
22:55:35|21657.25
22:55:35|21657.68
22:55:37|21657.52
22:55:38|21653.7
22:55:39|21654.12
22:55:40|21654.34
22:55:42|21654.14
22:55:43|21653.02
22:55:44|21652.53
22:55:45|21652.44
22:55:47|21652.1
22:55:48|21651.42
22:55:49|21650.76
22:55:49|21650.36
22:55:51|21650.57
22:55:52|21647.38
22:55:53|21647.58
22:55:54|21649.13
22:55:55|21649.71
22:55:56|21648.66
22:55:57|21647.54
22:55:58|21647.54
22:55:59|21648.15
22:56:00|21646.34
22:56:01|21645.17
22:56:02|21640.26
22:56:03|21641.52
22:56:04|21642.2
22:56:05|21641.1
22:56:06|21639.32
22:56:07|21639.
22:56:08|21640.68
22:56:10|21640.98
22:56:11|21641.14
22:56:11|21640.
22:56:13|21640.09
22:56:14|21639.85
22:56:15|21639.85
22:56:16|21640.72
22:56:16|21640.49
22:56:18|21640.34
22:56:19|21644.18
22:56:19|21643.56
22:56:20|21644.93
22:56:22|21644.88
22:56:23|21646.09
22:56:23|21647.48
22:56:25|21648.
22:56:26|21648.5
22:56:26|21647.87
22:56:27|21650.34
22:56:28|21648.24
22:56:29|21649.25
22:56:30|21649.21
22:56:32|21648.67
22:56:33|21649.5
22:56:34|21651.08
22:56:35|21651.24
22:56:37|21649.85
22:56:39|21649.5
22:56:39|21648.78
22:56:41|21649.67
22:56:41|21649.45
22:56:42|21649.47
22:56:44|21647.49
22:56:45|21647.49
22:56:45|21647.75
22:56:46|21646.88
22:56:48|21644.28
22:56:49|21640.63
22:56:50|21642.22
22:56:51|21642.22
22:56:52|21641.99
22:56:53|21645.97
22:56:54|21647.74
22:56:55|21645.61
22:56:56|21646.83
22:56:58|21646.96
22:56:59|21647.19
22:57:01|21648.79
22:57:01|21648.68
22:57:02|21647.86
22:57:03|21647.91
22:57:05|21648.33
22:57:06|21647.72
22:57:07|21646.5
22:57:08|21646.98
22:57:09|21647.78
22:57:10|21647.77
22:57:11|21645.72
22:57:12|21646.06
22:57:13|21645.35
22:57:14|21646.11
22:57:15|21646.56
22:57:16|21645.53
22:57:17|21645.72
22:57:17|21646.27
22:57:20|21646.14
22:57:20|21645.42
22:57:21|21646.75
22:57:22|21647.4
22:57:23|21647.47
22:57:24|21646.07
22:57:25|21645.45
22:57:26|21647.23
22:57:27|21648.
22:57:28|21647.84
22:57:29|21647.5
22:57:30|21648.36
22:57:31|21648.15
22:57:32|21648.14
22:57:34|21646.23
22:57:34|21646.9
22:57:35|21646.98
22:57:38|21646.69
22:57:39|21647.53
22:57:41|21647.67
22:57:42|21647.67
22:57:43|21646.54
22:57:45|21643.75
22:57:46|21642.85
22:57:47|21642.96
22:57:47|21643.21
22:57:48|21642.41
22:57:50|21642.2
22:57:51|21642.31
22:57:52|21641.22
22:57:54|21640.62
22:57:54|21642.92
22:57:55|21642.98
22:57:57|21644.26
22:57:58|21644.59
22:57:58|21643.65
22:58:00|21644.12
22:58:00|21644.01
22:58:01|21641.76
22:58:03|21641.52
22:58:04|21642.16
22:58:05|21642.33
22:58:06|21643.63
22:58:07|21643.13
22:58:08|21642.78
22:58:10|21645.44
22:58:10|21644.23
22:58:12|21642.74
22:58:12|21642.36
22:58:14|21642.96
22:58:14|21642.78
22:58:15|21642.77
22:58:16|21643.29
22:58:18|21645.
22:58:18|21645.32
22:58:19|21644.46
22:58:20|21643.2
22:58:22|21641.69
22:58:23|21641.55
22:58:24|21640.71
22:58:25|21642.18
22:58:26|21643.64
22:58:27|21643.69
22:58:28|21644.05
22:58:29|21645.47
22:58:29|21645.72
22:58:30|21646.08
22:58:31|21645.26
22:58:32|21642.47
22:58:34|21640.77
22:58:36|21639.32
22:58:36|21639.42
22:58:38|21638.8
22:58:39|21639.25
22:58:40|21639.28
22:58:41|21640.22
22:58:42|21639.5
22:58:43|21640.55
22:58:45|21640.13
22:58:46|21639.44
22:58:47|21640.16
22:58:47|21640.66
22:58:49|21639.79
22:58:50|21639.61
22:58:51|21638.32
22:58:52|21639.04
22:58:53|21638.77
22:58:54|21638.45
22:58:55|21638.24
22:58:56|21638.15
22:58:57|21638.76
22:58:58|21638.21
22:58:59|21637.5
22:59:00|21636.99
22:59:01|21636.99
22:59:02|21636.41
22:59:03|21636.61
22:59:04|21636.88
22:59:05|21637.
22:59:06|21637.23
22:59:08|21640.03
22:59:09|21639.38
22:59:09|21639.29
22:59:11|21639.33
22:59:11|21640.13
22:59:13|21640.09
22:59:13|21639.42
22:59:15|21638.21
22:59:16|21638.21
22:59:17|21637.69
22:59:18|21637.68
22:59:18|21637.47
22:59:20|21637.32
22:59:21|21638.02
22:59:21|21637.74
22:59:22|21637.84
22:59:24|21637.2
22:59:25|21637.68
22:59:26|21638.2
22:59:27|21635.77
22:59:28|21636.9
22:59:29|21636.55
22:59:30|21636.53
22:59:31|21636.17
22:59:32|21636.32
22:59:34|21636.03
22:59:35|21637.11
22:59:37|21636.9
22:59:38|21637.82
22:59:39|21637.79
22:59:41|21637.68
22:59:41|21637.67
22:59:42|21637.55
22:59:43|21637.37
22:59:44|21636.6
22:59:45|21637.14
22:59:46|21636.75
22:59:47|21636.86
22:59:48|21636.6
22:59:49|21636.86
22:59:50|21636.41
22:59:51|21636.41
22:59:52|21637.19
22:59:53|21637.32
22:59:54|21637.33
22:59:55|21637.14
22:59:56|21637.36
22:59:57|21640.
22:59:58|21639.88
22:59:59|21640.28
23:00:00|21639.63
23:00:01|21640.49
23:00:02|21640.45
23:00:03|21640.64
23:00:04|21639.88
23:00:05|21639.62
23:00:06|21640.26
23:00:08|21641.63
23:00:09|21641.1
23:00:10|21640.74
23:00:11|21640.14
23:00:12|21639.06
23:00:13|21641.53
23:00:14|21639.62
23:00:15|21640.6
23:00:16|21639.02
23:00:17|21639.66
23:00:18|21639.88
23:00:19|21639.88
23:00:20|21638.17
23:00:21|21636.99
23:00:22|21636.48
23:00:23|21635.62
23:00:24|21635.1
23:00:25|21637.18
23:00:26|21637.35
23:00:27|21637.13
23:00:28|21637.51
23:00:28|21636.14
23:00:30|21637.45
23:00:31|21635.88
23:00:32|21634.89
23:00:32|21635.85
23:00:34|21636.4
23:00:35|21636.34
23:00:35|21636.27
23:00:38|21636.19
23:00:38|21635.22
23:00:40|21634.48
23:00:41|21634.38
23:00:42|21634.06
23:00:43|21634.38
23:00:44|21634.44
23:00:46|21634.
23:00:46|21634.57
23:00:47|21634.01
23:00:48|21634.38
23:00:50|21634.5
23:00:51|21635.14
23:00:52|21634.14
23:00:53|21634.14
23:00:54|21634.8
23:00:55|21634.76
23:00:56|21633.86
23:00:57|21634.25
23:00:58|21633.55
23:00:59|21634.14
23:01:00|21633.66
23:01:01|21635.21
23:01:02|21635.19
23:01:03|21635.5
23:01:05|21636.13
23:01:05|21636.03
23:01:07|21635.93
23:01:08|21641.9
23:01:09|21640.95
23:01:10|21640.68
23:01:11|21638.83
23:01:12|21639.31
23:01:13|21639.42
23:01:14|21640.43
23:01:15|21640.18
23:01:16|21639.61
23:01:17|21639.02
23:01:18|21638.31
23:01:20|21639.01
23:01:20|21638.99
23:01:22|21638.62
23:01:22|21638.75
23:01:23|21638.58
23:01:24|21638.25
23:01:26|21637.94
23:01:26|21638.49
23:01:27|21637.96
23:01:28|21638.29
23:01:29|21636.29
23:01:31|21634.14
23:01:31|21635.6
23:01:32|21634.72
23:01:33|21634.5
23:01:35|21633.47
23:01:35|21633.96
23:01:36|21633.83
23:01:38|21635.52
23:01:39|21634.83
23:01:40|21634.49
23:01:41|21635.07
23:01:42|21634.61
23:01:43|21634.76
23:01:44|21634.06
23:01:45|21634.5
23:01:46|21634.72
23:01:47|21634.38
23:01:48|21634.59
23:01:50|21633.97
23:01:51|21634.43
23:01:51|21634.33
23:01:53|21634.7
23:01:54|21634.23
23:01:55|21634.8
23:01:56|21635.83
23:01:56|21635.62
23:01:57|21636.15
23:01:59|21635.17
23:02:00|21635.
23:02:01|21635.03
23:02:01|21635.64
23:02:02|21635.11
23:02:04|21635.58
23:02:05|21635.14
23:02:06|21636.73
23:02:07|21638.23
23:02:08|21637.02
23:02:09|21637.33
23:02:10|21637.32
23:02:10|21636.5
23:02:12|21637.55
23:02:12|21637.61
23:02:13|21637.58
23:02:15|21636.21
23:02:16|21636.63
23:02:18|21636.2
23:02:19|21636.84
23:02:19|21635.64
23:02:20|21635.08
23:02:22|21634.6
23:02:23|21634.93
23:02:23|21635.28
23:02:24|21636.5
23:02:25|21635.86
23:02:27|21634.86
23:02:28|21636.5
23:02:29|21636.84
23:02:29|21636.48
23:02:30|21636.46
23:02:31|21635.74
23:02:32|21635.28
23:02:33|21636.58
23:02:35|21636.07
23:02:36|21635.44
23:02:36|21635.4
23:02:38|21635.2
23:02:39|21635.21
23:02:41|21634.52
23:02:41|21634.41
23:02:43|21638.
23:02:44|21645.26
23:02:45|21645.01
23:02:46|21644.82
23:02:47|21650.37
23:02:48|21649.12
23:02:49|21650.07
23:02:50|21650.81
23:02:51|21649.
23:02:52|21649.04
23:02:53|21648.44
23:02:54|21645.69
23:02:55|21643.75
23:02:56|21648.68
23:02:57|21648.58
23:02:58|21649.57
23:02:59|21649.11
23:03:00|21650.39
23:03:01|21647.99
23:03:02|21647.49
23:03:03|21647.91
23:03:04|21650.35
23:03:05|21649.57
23:03:07|21650.13
23:03:08|21649.86
23:03:09|21651.52
23:03:10|21650.88
23:03:11|21651.61
23:03:12|21650.
23:03:13|21648.66
23:03:14|21652.16
23:03:15|21651.2
23:03:16|21650.19
23:03:17|21647.31
23:03:18|21648.1
23:03:19|21646.98
23:03:20|21647.82
23:03:21|21647.66
23:03:22|21647.58
23:03:23|21648.08
23:03:24|21647.8
23:03:25|21647.06
23:03:26|21647.82
23:03:27|21646.98
23:03:28|21647.4
23:03:29|21650.59
23:03:30|21652.74
23:03:31|21652.98
23:03:32|21652.45
23:03:33|21653.03
23:03:34|21652.04
23:03:35|21646.51
23:03:36|21643.76
23:03:37|21645.97
23:03:39|21647.67
23:03:40|21646.57
23:03:42|21649.83
23:03:42|21650.86
23:03:43|21650.03
23:03:46|21650.79
23:03:46|21651.4
23:03:48|21650.01
23:03:48|21650.21
23:03:50|21649.8
23:03:51|21651.31
23:03:52|21651.01
23:03:52|21650.82
23:03:55|21649.94
23:03:55|21647.39
23:03:56|21648.66
23:03:57|21649.25
23:03:58|21648.88
23:03:59|21648.69
23:04:01|21648.89
23:04:02|21648.69
23:04:02|21648.66
23:04:04|21649.07
23:04:05|21648.66
23:04:06|21646.84
23:04:07|21647.36
23:04:09|21654.97
23:04:09|21653.68
23:04:10|21653.27
23:04:11|21653.
23:04:12|21651.23
23:04:13|21651.97
23:04:14|21654.86
23:04:15|21657.44
23:04:16|21657.5
23:04:17|21656.64
23:04:18|21657.34
23:04:19|21655.45
23:04:20|21655.69
23:04:21|21657.17
23:04:23|21657.48
23:04:24|21653.14
23:04:25|21650.42
23:04:26|21651.91
23:04:27|21653.93
23:04:28|21653.7
23:04:29|21652.63
23:04:30|21655.08
23:04:31|21653.36
23:04:32|21652.68
23:04:34|21651.44
23:04:34|21650.2
23:04:35|21650.64
23:04:36|21651.18
23:04:37|21650.59
23:04:38|21649.97
23:04:40|21650.81
23:04:41|21647.4
23:04:43|21648.4
23:04:43|21649.31
23:04:44|21651.08
23:04:46|21654.
23:04:47|21653.19
23:04:48|21651.08
23:04:49|21651.01
23:04:50|21650.86
23:04:51|21651.18
23:04:52|21651.64
23:04:53|21651.82
23:04:54|21652.64
23:04:55|21652.76
23:04:57|21653.35
23:04:57|21654.12
23:04:58|21653.29
23:04:59|21654.73
23:05:01|21654.1
23:05:01|21654.45
23:05:02|21655.28
23:05:04|21655.39
23:05:05|21656.46
23:05:06|21656.47
23:05:07|21655.95
23:05:09|21656.51
23:05:10|21657.71
23:05:11|21658.17
23:05:12|21657.48
23:05:13|21657.26
23:05:14|21657.48
23:05:14|21658.24
23:05:15|21657.9
23:05:17|21658.65
23:05:17|21658.37
23:05:18|21657.9
23:05:20|21658.03
23:05:20|21659.16
23:05:21|21660.84
23:05:22|21660.65
23:05:24|21659.12
23:05:25|21659.25
23:05:26|21658.24
23:05:27|21656.64
23:05:27|21655.86
23:05:29|21656.45
23:05:29|21655.45
23:05:31|21656.51
23:05:32|21656.71
23:05:33|21656.39
23:05:34|21656.06
23:05:35|21656.73
23:05:36|21656.37
23:05:37|21656.83
23:05:38|21656.78
23:05:39|21654.63
23:05:41|21656.21
23:05:42|21656.21
23:05:44|21656.66
23:05:45|21656.63
23:05:46|21656.8
23:05:47|21657.19
23:05:49|21657.63
23:05:50|21657.11
23:05:51|21656.43
23:05:52|21657.16
23:05:53|21657.06
23:05:54|21657.09
23:05:54|21657.48
23:05:56|21657.49
23:05:57|21656.99
23:05:57|21656.43
23:05:59|21659.68
23:06:00|21658.58
23:06:00|21659.87
23:06:01|21658.41
23:06:03|21658.13
23:06:05|21656.98
23:06:06|21655.97
23:06:08|21655.64
23:06:08|21656.89
23:06:09|21656.25
23:06:10|21657.16
23:06:11|21657.38
23:06:12|21657.25
23:06:13|21656.99
23:06:14|21656.9
23:06:15|21655.43
23:06:16|21654.27
23:06:17|21652.09
23:06:18|21652.48
23:06:19|21652.03
23:06:20|21652.24
23:06:21|21652.2
23:06:22|21652.86
23:06:23|21651.6
23:06:24|21651.84
23:06:25|21651.96
23:06:26|21652.52
23:06:27|21653.94
23:06:28|21655.31
23:06:29|21654.73
23:06:30|21654.85
23:06:31|21655.98
23:06:32|21654.14
23:06:33|21654.41
23:06:34|21650.82
23:06:35|21650.54
23:06:36|21651.6
23:06:37|21653.32
23:06:38|21652.13
23:06:39|21651.61
23:06:40|21651.93
23:06:42|21651.62
23:06:44|21652.86
23:06:44|21652.6
23:06:45|21653.28
23:06:47|21652.65
23:06:47|21653.16
23:06:49|21653.03
23:06:50|21653.16
23:06:51|21653.
23:06:52|21653.66
23:06:53|21651.59
23:06:55|21651.47
23:06:56|21651.64
23:06:57|21652.38
23:06:58|21651.63
23:06:59|21651.05
23:07:00|21652.32
23:07:01|21650.76
23:07:02|21650.42
23:07:04|21650.74
23:07:05|21649.68
23:07:06|21651.12
23:07:08|21654.54
23:07:08|21654.73
23:07:09|21655.1
23:07:11|21654.65
23:07:12|21654.34
23:07:13|21655.28
23:07:14|21658.78
23:07:15|21658.54
23:07:16|21659.12
23:07:17|21658.44
23:07:18|21659.16
23:07:19|21659.68
23:07:20|21658.75
23:07:21|21659.51
23:07:22|21657.18
23:07:23|21658.
23:07:24|21657.54
23:07:25|21657.38
23:07:27|21657.6
23:07:27|21653.77
23:07:28|21653.91
23:07:29|21652.55
23:07:30|21652.44
23:07:31|21652.89
23:07:32|21653.48
23:07:33|21649.24
23:07:34|21650.01
23:07:35|21650.05
23:07:36|21649.47
23:07:37|21649.44
23:07:39|21651.16
23:07:39|21651.58
23:07:41|21651.21
23:07:42|21651.8
23:07:43|21650.41
23:07:44|21649.9
23:07:45|21649.87
23:07:46|21648.2
23:07:47|21649.28
23:07:48|21643.75
23:07:50|21643.72
23:07:51|21644.04
23:07:52|21645.02
23:07:53|21643.3
23:07:54|21642.69
23:07:54|21643.13
23:07:55|21643.47
23:07:57|21642.91
23:07:57|21643.86
23:07:58|21644.28
23:08:00|21644.79
23:08:01|21644.04
23:08:02|21644.98
23:08:04|21643.62
23:08:04|21642.98
23:08:06|21642.2
23:08:07|21642.19
23:08:08|21643.26
23:08:09|21642.44
23:08:09|21643.05
23:08:11|21643.08
23:08:12|21642.47
23:08:12|21642.11
23:08:14|21642.67
23:08:14|21638.23
23:08:15|21639.55
23:08:17|21639.11
23:08:18|21638.04
23:08:19|21638.39
23:08:20|21637.93
23:08:21|21638.51
23:08:22|21638.44
23:08:23|21638.23
23:08:24|21638.01
23:08:25|21636.52
23:08:26|21635.43
23:08:27|21635.17
23:08:28|21635.66
23:08:29|21636.19
23:08:30|21636.18
23:08:32|21640.87
23:08:33|21640.02
23:08:33|21639.63
23:08:34|21639.07
23:08:36|21639.06
23:08:36|21639.06
23:08:37|21640.11
23:08:39|21640.66
23:08:40|21641.19
23:08:40|21639.6
23:08:41|21640.52
23:08:43|21640.25
23:08:43|21640.68
23:08:44|21640.98
23:08:45|21639.71
23:08:47|21639.85
23:08:48|21640.16
23:08:50|21640.24
23:08:51|21639.62
23:08:52|21639.68
23:08:53|21639.66
23:08:54|21641.03
23:08:56|21640.11
23:08:56|21639.88
23:08:58|21641.4
23:08:58|21641.12
23:08:59|21640.56
23:09:01|21640.43
23:09:01|21640.19
23:09:02|21638.44
23:09:04|21637.32
23:09:04|21636.95
23:09:06|21636.22
23:09:06|21637.19
23:09:08|21637.13
23:09:09|21636.91
23:09:10|21637.27
23:09:11|21636.91
23:09:11|21637.17
23:09:13|21638.5
23:09:14|21641.3
23:09:15|21641.8
23:09:16|21640.86
23:09:17|21641.28
23:09:18|21640.68
23:09:19|21639.68
23:09:20|21639.45
23:09:21|21638.16
23:09:22|21639.25
23:09:24|21640.
23:09:25|21639.15
23:09:26|21639.54
23:09:27|21638.6
23:09:28|21639.67
23:09:29|21639.64
23:09:30|21638.37
23:09:31|21638.12
23:09:32|21637.6
23:09:33|21637.2
23:09:34|21638.07
23:09:35|21638.82
23:09:36|21637.23
23:09:37|21637.51
23:09:38|21637.53
23:09:39|21638.16
23:09:40|21638.34
23:09:41|21640.6
23:09:42|21641.28
23:09:43|21642.32
23:09:44|21641.55
23:09:46|21641.
23:09:46|21641.43
23:09:48|21641.
23:09:48|21642.22
23:09:50|21642.2
23:09:50|21641.52
23:09:52|21641.66
23:09:53|21644.17
23:09:54|21646.31
23:09:55|21644.7
23:09:57|21645.22
23:09:58|21645.24
23:09:59|21644.02
23:10:00|21643.69
23:10:01|21644.29
23:10:02|21643.05
23:10:03|21642.25
23:10:04|21643.16
23:10:06|21644.23
23:10:06|21645.49
23:10:07|21645.53
23:10:08|21645.45
23:10:09|21644.39
23:10:10|21643.37
23:10:11|21641.08
23:10:12|21641.66
23:10:13|21641.36
23:10:14|21642.12
23:10:15|21642.14
23:10:16|21643.3
23:10:17|21643.14
23:10:18|21644.05
23:10:19|21644.76
23:10:20|21646.82
23:10:21|21646.84
23:10:23|21647.37
23:10:24|21646.98
23:10:25|21647.33
23:10:25|21646.57
23:10:27|21647.21
23:10:28|21648.56
23:10:29|21648.3
23:10:31|21648.56
23:10:31|21647.88
23:10:32|21647.82
23:10:33|21648.25
23:10:34|21649.66
23:10:35|21652.12
23:10:36|21651.18
23:10:37|21650.96
23:10:38|21650.02
23:10:39|21649.73
23:10:40|21651.21
23:10:41|21649.5
23:10:42|21648.72
23:10:43|21647.27
23:10:44|21649.08
23:10:45|21648.29
23:10:46|21648.67
23:10:48|21649.76
23:10:50|21651.25
23:10:50|21652.44
23:10:51|21651.61
23:10:53|21650.75
23:10:54|21650.53
23:10:55|21649.78
23:10:57|21647.79
23:10:57|21646.95
23:10:58|21648.24
23:10:59|21648.76
23:11:00|21649.48
23:11:01|21648.99
23:11:03|21649.56
23:11:04|21649.62
23:11:04|21649.65
23:11:06|21649.18
23:11:07|21649.23
23:11:08|21647.98
23:11:09|21649.46
23:11:10|21648.24
23:11:11|21648.24
23:11:12|21649.11
23:11:13|21647.82
23:11:14|21648.39
23:11:15|21648.59
23:11:16|21647.82
23:11:17|21648.52
23:11:19|21649.56
23:11:19|21649.62
23:11:20|21649.19
23:11:21|21649.2
23:11:22|21648.36
23:11:23|21648.58
23:11:24|21649.54
23:11:25|21654.47
23:11:26|21653.54
23:11:27|21653.9
23:11:28|21654.8
23:11:30|21654.13
23:11:31|21654.55
23:11:31|21654.1
23:11:32|21654.18
23:11:34|21656.22
23:11:34|21653.85
23:11:36|21653.69
23:11:37|21653.95
23:11:37|21653.14
23:11:39|21654.04
23:11:39|21654.84
23:11:41|21654.11
23:11:42|21653.47
23:11:43|21653.2
23:11:44|21653.59
23:11:45|21652.77
23:11:45|21654.
23:11:47|21654.
23:11:48|21653.88
23:11:50|21654.42
23:11:50|21654.62
23:11:51|21659.03
23:11:53|21659.24
23:11:55|21661.37
23:11:55|21663.01
23:11:56|21665.39
23:11:57|21666.02
23:11:58|21667.09
23:11:59|21666.66
23:12:00|21666.41
23:12:01|21667.1
23:12:02|21669.86
23:12:04|21669.1
23:12:04|21670.81
23:12:06|21670.78
23:12:07|21671.57
23:12:08|21670.63
23:12:09|21672.94
23:12:10|21674.28
23:12:11|21673.8
23:12:12|21673.78
23:12:13|21671.8
23:12:15|21672.63
23:12:15|21671.6
23:12:16|21673.1
23:12:17|21672.34
23:12:19|21672.69
23:12:20|21674.24
23:12:21|21674.42
23:12:22|21676.
23:12:23|21674.82
23:12:24|21674.13
23:12:25|21672.02
23:12:26|21674.28
23:12:27|21674.72
23:12:28|21675.57
23:12:29|21673.54
23:12:30|21673.79
23:12:31|21670.74
23:12:32|21670.97
23:12:33|21671.16
23:12:34|21672.46
23:12:35|21671.76
23:12:36|21671.37
23:12:37|21672.85
23:12:38|21671.22
23:12:39|21671.2
23:12:41|21670.93
23:12:42|21672.78
23:12:42|21673.41
23:12:43|21673.68
23:12:44|21673.44
23:12:45|21673.86
23:12:46|21673.14
23:12:47|21673.44
23:12:48|21674.5
23:12:49|21673.6
23:12:50|21673.8
23:12:52|21673.43
23:12:54|21673.02
23:12:54|21672.81
23:12:56|21673.99
23:12:57|21674.62
23:12:57|21674.98
23:12:58|21675.09
23:13:00|21674.34
23:13:00|21674.18
23:13:01|21673.81
23:13:02|21673.93
23:13:04|21673.19
23:13:04|21672.33
23:13:06|21672.36
23:13:06|21673.42
23:13:07|21673.9
23:13:09|21673.87
23:13:09|21673.22
23:13:11|21673.59
23:13:12|21673.25
23:13:13|21673.69
23:13:14|21673.69
23:13:15|21674.81
23:13:16|21673.29
23:13:18|21678.01
23:13:19|21676.74
23:13:20|21676.21
23:13:21|21675.85
23:13:22|21678.
23:13:23|21677.04
23:13:24|21677.4
23:13:25|21683.
23:13:26|21680.8
23:13:27|21684.26
23:13:28|21685.96
23:13:29|21691.74
23:13:30|21703.71
23:13:31|21704.91
23:13:32|21734.83
23:13:33|21728.25
23:13:34|21736.69
23:13:35|21723.39
23:13:36|21710.31
23:13:37|21703.65
23:13:38|21700.77
23:13:39|21695.21
23:13:40|21693.29
23:13:41|21688.11
23:13:42|21688.48
23:13:43|21685.17
23:13:45|21693.39
23:13:45|21693.04
23:13:47|21696.67
23:13:47|21701.28
23:13:48|21703.75
23:13:50|21694.88
23:13:51|21692.88
23:13:52|21697.37
23:13:53|21698.87
23:13:54|21696.02
23:13:55|21695.
23:13:57|21689.85
23:13:58|21688.21
23:14:00|21686.98
23:14:01|21691.31
23:14:02|21688.2
23:14:02|21689.28
23:14:03|21689.24
23:14:05|21699.19
23:14:06|21701.16
23:14:07|21701.7
23:14:08|21700.48
23:14:09|21704.1
23:14:11|21713.51
23:14:12|21712.66
23:14:13|21712.41
23:14:14|21712.07
23:14:14|21710.64
23:14:16|21711.01
23:14:17|21712.56
23:14:18|21709.24
23:14:19|21712.72
23:14:20|21711.46
23:14:21|21710.97
23:14:22|21709.09
23:14:22|21705.7
23:14:23|21707.31
23:14:25|21708.48
23:14:25|21708.3
23:14:27|21701.26
23:14:28|21705.91
23:14:28|21712.8
23:14:29|21707.87
23:14:31|21711.42
23:14:31|21710.77
23:14:33|21712.7
23:14:34|21711.01
23:14:34|21712.32
23:14:35|21711.44
23:14:37|21709.65
23:14:37|21710.85
23:14:39|21709.86
23:14:39|21711.62
23:14:41|21710.82
23:14:42|21709.15
23:14:42|21708.8
23:14:43|21706.86
23:14:44|21707.04
23:14:45|21707.38
23:14:46|21705.78
23:14:47|21706.87
23:14:48|21708.
23:14:50|21705.1
23:14:51|21703.22
23:14:52|21704.97
23:14:53|21703.53
23:14:54|21701.91
23:14:55|21700.92
23:14:56|21699.75
23:14:57|21702.55
23:14:58|21701.65
23:15:00|21703.
23:15:01|21707.98
23:15:02|21707.4
23:15:03|21704.81
23:15:04|21706.62
23:15:05|21707.79
23:15:06|21705.99
23:15:07|21706.62
23:15:08|21706.09
23:15:09|21706.03
23:15:10|21705.
23:15:12|21704.78
23:15:13|21706.02
23:15:14|21706.07
23:15:15|21699.57
23:15:16|21698.79
23:15:17|21697.31
23:15:18|21695.83
23:15:19|21697.79
23:15:20|21702.13
23:15:21|21703.3
23:15:22|21708.54
23:15:23|21706.67
23:15:24|21704.86
23:15:25|21703.1
23:15:25|21704.59
23:15:27|21704.79
23:15:28|21704.89
23:15:28|21706.12
23:15:30|21705.62
23:15:31|21716.72
23:15:32|21716.11
23:15:33|21716.49
23:15:33|21716.2
23:15:35|21715.06
23:15:36|21714.7
23:15:38|21716.23
23:15:38|21714.83
23:15:39|21715.67
23:15:40|21714.68
23:15:41|21711.92
23:15:42|21707.05
23:15:43|21704.14
23:15:44|21706.99
23:15:45|21707.52
23:15:46|21708.53
23:15:47|21708.05
23:15:48|21707.98
23:15:49|21707.15
23:15:51|21712.76
23:15:53|21711.23
23:15:53|21711.77
23:15:54|21710.14
23:15:56|21712.05
23:15:57|21712.61
23:15:58|21712.31
23:15:59|21712.05
23:16:00|21712.
23:16:02|21710.89
23:16:03|21712.04
23:16:04|21711.38
23:16:05|21711.64
23:16:07|21722.35
23:16:08|21722.24
23:16:09|21722.26
23:16:10|21727.1
23:16:11|21734.26
23:16:12|21736.02
23:16:13|21742.16
23:16:14|21744.14
23:16:15|21746.55
23:16:16|21746.49
23:16:17|21740.66
23:16:18|21740.96
23:16:19|21741.92
23:16:20|21736.53
23:16:21|21741.06
23:16:21|21741.06
23:16:23|21738.96
23:16:24|21739.8
23:16:25|21748.63
23:16:26|21750.57
23:16:27|21750.53
23:16:27|21750.74
23:16:29|21757.98
23:16:30|21753.45
23:16:31|21752.24
23:16:32|21753.18
23:16:32|21750.69
23:16:34|21750.85
23:16:35|21753.31
23:16:36|21753.85
23:16:37|21745.78
23:16:38|21754.53
23:16:39|21754.41
23:16:40|21754.
23:16:41|21747.01
23:16:42|21747.71
23:16:43|21749.74
23:16:44|21747.03
23:16:45|21756.7
23:16:46|21755.87
23:16:47|21755.38
23:16:47|21753.83
23:16:49|21753.79
23:16:49|21747.1
23:16:50|21751.56
23:16:51|21752.58
23:16:53|21749.78
23:16:55|21754.62
23:16:56|21756.48
23:16:57|21758.27
23:16:59|21767.91
23:16:59|21770.28
23:17:00|21770.19
23:17:01|21771.23
23:17:02|21773.75
23:17:03|21779.03
23:17:04|21774.39
23:17:05|21781.11
23:17:06|21774.65
23:17:08|21776.98
23:17:09|21776.45
23:17:10|21773.53
23:17:10|21770.89
23:17:12|21767.16
23:17:14|21767.94
23:17:14|21765.91
23:17:15|21764.8
23:17:16|21762.92
23:17:17|21760.72
23:17:18|21758.18
23:17:19|21744.13
23:17:20|21742.83
23:17:21|21759.39
23:17:23|21758.55
23:17:24|21754.57
23:17:25|21754.6
23:17:25|21749.61
23:17:27|21744.84
23:17:27|21743.82
23:17:28|21742.7
23:17:30|21744.47
23:17:31|21743.43
23:17:32|21745.18
23:17:33|21744.
23:17:34|21743.
23:17:36|21742.72
23:17:37|21738.84
23:17:38|21738.51
23:17:39|21731.76
23:17:40|21733.45
23:17:41|21737.38
23:17:42|21735.98
23:17:42|21739.34
23:17:44|21736.93
23:17:45|21734.17
23:17:46|21737.21
23:17:46|21735.8
23:17:49|21728.4
23:17:49|21730.36
23:17:50|21732.5
23:17:51|21732.83
23:17:53|21728.87
23:17:55|21727.79
23:17:55|21728.46
23:17:57|21731.29
23:17:58|21736.96
23:17:59|21736.2
23:18:00|21735.45
23:18:02|21733.77
23:18:03|21731.5
23:18:04|21729.72
23:18:06|21727.24
23:18:07|21726.15
23:18:08|21725.92
23:18:09|21728.51
23:18:10|21727.16
23:18:11|21727.33
23:18:13|21727.2
23:18:14|21727.62
23:18:15|21726.28
23:18:16|21727.52
23:18:17|21724.54
23:18:18|21725.07
23:18:18|21727.26
23:18:19|21730.67
23:18:21|21730.5
23:18:22|21731.07
23:18:23|21727.16
23:18:24|21723.48
23:18:25|21723.8
23:18:26|21726.23
23:18:27|21725.29
23:18:28|21728.88
23:18:29|21731.43
23:18:30|21731.08
23:18:31|21729.72
23:18:32|21737.07
23:18:33|21736.
23:18:34|21734.6
23:18:35|21737.3
23:18:36|21735.31
23:18:37|21736.47
23:18:38|21736.68
23:18:39|21735.42
23:18:40|21737.23
23:18:41|21737.1
23:18:42|21736.84
23:18:43|21736.29
23:18:44|21735.18
23:18:45|21733.93
23:18:46|21730.4
23:18:47|21730.21
23:18:48|21732.28
23:18:49|21731.82
23:18:50|21731.18
23:18:51|21731.82
23:18:52|21731.
23:18:53|21731.04
23:18:55|21725.92
23:18:56|21725.15
23:18:57|21725.17
23:18:58|21724.4
23:18:59|21721.57
23:19:01|21725.59
23:19:02|21722.93
23:19:03|21721.83
23:19:04|21723.24
23:19:05|21723.44
23:19:07|21729.33
23:19:07|21730.23
23:19:09|21729.78
23:19:10|21730.62
23:19:11|21730.24
23:19:12|21729.75
23:19:13|21729.77
23:19:14|21730.06
23:19:16|21732.04
23:19:17|21732.61
23:19:18|21738.97
23:19:19|21739.68
23:19:20|21739.91
23:19:21|21736.92
23:19:22|21736.52
23:19:23|21736.5
23:19:24|21736.01
23:19:25|21737.69
23:19:26|21738.4
23:19:27|21735.73
23:19:28|21735.18
23:19:29|21735.55
23:19:30|21736.87
23:19:31|21736.19
23:19:32|21737.65
23:19:33|21737.77
23:19:34|21735.58
23:19:35|21732.69
23:19:36|21736.84
23:19:37|21736.54
23:19:38|21738.
23:19:39|21737.91
23:19:40|21737.79
23:19:41|21738.21
23:19:42|21738.22
23:19:43|21738.96
23:19:44|21739.25
23:19:45|21741.39
23:19:46|21739.28
23:19:47|21740.
23:19:48|21742.14
23:19:49|21745.28
23:19:50|21745.26
23:19:51|21748.91
23:19:52|21749.
23:19:53|21749.03
23:19:54|21748.99
23:19:56|21748.2
23:19:57|21746.2
23:19:58|21746.49
23:19:59|21746.79
23:20:00|21748.73
23:20:01|21751.
23:20:03|21747.43
23:20:04|21751.05
23:20:06|21746.8
23:20:07|21747.44
23:20:08|21747.95
23:20:10|21742.84
23:20:10|21745.78
23:20:11|21749.86
23:20:13|21748.62
23:20:14|21747.32
23:20:15|21748.26
23:20:17|21748.23
23:20:17|21747.78
23:20:18|21748.24
23:20:19|21748.67
23:20:20|21746.9
23:20:21|21747.69
23:20:22|21746.03
23:20:23|21738.78
23:20:24|21738.78
23:20:25|21736.07
23:20:26|21739.22
23:20:27|21741.43
23:20:29|21741.19
23:20:29|21741.74
23:20:31|21741.33
23:20:32|21740.22
23:20:33|21739.77
23:20:34|21737.25
23:20:35|21737.02
23:20:36|21742.31
23:20:37|21738.12
23:20:38|21737.68
23:20:39|21736.55
23:20:40|21738.52
23:20:41|21739.34
23:20:42|21737.76
23:20:43|21739.5
23:20:44|21739.01
23:20:45|21741.93
23:20:46|21741.63
23:20:47|21741.56
23:20:48|21742.18
23:20:49|21740.58
23:20:50|21739.85
23:20:51|21739.85
23:20:52|21739.25
23:20:53|21741.52
23:20:54|21741.63
23:20:55|21741.68
23:20:56|21738.88
23:20:57|21738.14
23:20:58|21740.23
23:21:00|21739.23
23:21:00|21737.83
23:21:02|21735.6
23:21:03|21736.18
23:21:04|21740.64
23:21:06|21736.56
23:21:07|21738.12
23:21:08|21740.06
23:21:09|21740.49
23:21:10|21740.33
23:21:11|21741.63
23:21:12|21740.94
23:21:13|21740.53
23:21:14|21739.63
23:21:15|21739.29
23:21:17|21738.74
23:21:17|21742.74
23:21:19|21739.44
23:21:20|21741.06
23:21:21|21740.12
23:21:23|21737.53
23:21:24|21737.7
23:21:24|21740.12
23:21:25|21739.8
23:21:26|21738.35
23:21:28|21737.23
23:21:29|21737.54
23:21:30|21737.75
23:21:31|21735.06
23:21:32|21735.34
23:21:33|21735.23
23:21:34|21734.48
23:21:35|21733.91
23:21:36|21736.13
23:21:37|21735.78
23:21:38|21738.12
23:21:39|21738.6
23:21:41|21742.07
23:21:42|21739.81
23:21:42|21740.64
23:21:43|21739.27
23:21:44|21736.4
23:21:46|21736.44
23:21:47|21736.03
23:21:47|21735.05
23:21:48|21736.6
23:21:49|21736.93
23:21:50|21738.88
23:21:52|21739.
23:21:53|21738.83
23:21:53|21737.22
23:21:55|21737.65
23:21:56|21737.78
23:21:58|21737.52
23:21:59|21736.37
23:22:00|21737.24
23:22:01|21735.73
23:22:02|21737.71
23:22:03|21736.47
23:22:05|21734.42
23:22:06|21733.29
23:22:07|21734.4
23:22:08|21736.02
23:22:09|21747.87
23:22:10|21747.96
23:22:11|21745.42
23:22:12|21745.62
23:22:13|21743.86
23:22:14|21741.95
23:22:15|21747.65
23:22:16|21748.55
23:22:17|21748.51
23:22:18|21747.46
23:22:19|21746.67
23:22:20|21749.74
23:22:21|21748.14
23:22:22|21749.25
23:22:23|21750.44
23:22:24|21751.97
23:22:25|21750.28
23:22:26|21751.24
23:22:27|21751.98
23:22:28|21751.31
23:22:29|21751.61
23:22:30|21752.69
23:22:31|21751.73
23:22:32|21751.25
23:22:33|21750.3
23:22:34|21751.38
23:22:35|21750.88
23:22:36|21750.44
23:22:37|21750.42
23:22:38|21748.57
23:22:39|21748.62
23:22:40|21749.46
23:22:42|21748.13
23:22:42|21746.68
23:22:44|21749.35
23:22:44|21750.26
23:22:45|21750.27
23:22:47|21747.56
23:22:47|21748.62
23:22:48|21749.06
23:22:49|21751.32
23:22:50|21751.14
23:22:51|21750.68
23:22:52|21749.19
23:22:54|21748.88
23:22:55|21749.17
23:22:55|21750.1
23:22:56|21749.89
23:22:58|21748.78
23:22:59|21748.23
23:23:01|21748.11
23:23:02|21747.41
23:23:04|21747.78
23:23:05|21746.11
23:23:07|21749.3
23:23:08|21748.87
23:23:09|21749.33
23:23:10|21749.04
23:23:11|21747.1
23:23:12|21749.33
23:23:13|21747.69
23:23:13|21748.15
23:23:15|21748.18
23:23:16|21748.42
23:23:17|21748.64
23:23:19|21745.87
23:23:19|21746.13
23:23:20|21746.21
23:23:21|21747.74
23:23:22|21747.07
23:23:23|21747.68
23:23:24|21748.24
23:23:25|21748.32
23:23:26|21750.45
23:23:27|21749.88
23:23:28|21750.77
23:23:29|21749.64
23:23:30|21750.42
23:23:31|21754.39
23:23:32|21752.03
23:23:33|21753.24
23:23:34|21750.17
23:23:35|21749.93
23:23:36|21750.74
23:23:37|21751.07
23:23:38|21750.98
23:23:39|21750.41
23:23:40|21750.71
23:23:41|21751.15
23:23:42|21745.91
23:23:43|21747.4
23:23:44|21748.12
23:23:45|21747.16
23:23:46|21748.15
23:23:47|21747.76
23:23:48|21745.
23:23:49|21744.87
23:23:50|21744.9
23:23:51|21744.54
23:23:52|21743.58
23:23:53|21743.77
23:23:54|21743.12
23:23:55|21742.18
23:23:56|21742.76
23:23:57|21745.25
23:23:59|21749.77
23:24:01|21749.4
23:24:01|21749.62
23:24:02|21751.22
23:24:03|21750.71
23:24:04|21748.38
23:24:06|21749.47
23:24:07|21751.33
23:24:09|21753.43
23:24:09|21754.03
23:24:11|21755.18
23:24:13|21755.93
23:24:13|21756.13
23:24:14|21756.13
23:24:15|21755.56
23:24:16|21755.09
23:24:17|21755.97
23:24:18|21756.61
23:24:19|21758.15
23:24:20|21760.88
23:24:21|21760.13
23:24:22|21760.96
23:24:23|21760.77
23:24:24|21761.1
23:24:25|21762.89
23:24:27|21763.74
23:24:28|21763.84
23:24:29|21760.56
23:24:30|21763.46
23:24:31|21764.16
23:24:32|21764.34
23:24:33|21765.89
23:24:33|21766.2
23:24:35|21763.74
23:24:35|21762.97
23:24:38|21763.63
23:24:38|21763.01
23:24:39|21761.94
23:24:40|21761.5
23:24:41|21760.73
23:24:42|21758.75
23:24:44|21758.59
23:24:45|21759.23
23:24:46|21759.12
23:24:46|21757.24
23:24:47|21758.78
23:24:49|21759.77
23:24:50|21759.12
23:24:51|21759.71
23:24:52|21761.24
23:24:52|21762.06
23:24:53|21761.33
23:24:55|21761.37
23:24:56|21763.27
23:24:57|21767.71
23:24:58|21777.05
23:24:59|21774.1
23:25:00|21769.5
23:25:00|21772.11
23:25:03|21769.92
23:25:04|21773.23
23:25:06|21776.49
23:25:07|21779.96
23:25:08|21773.16
23:25:09|21775.97
23:25:10|21774.11
23:25:11|21774.74
23:25:12|21768.94
23:25:13|21767.52
23:25:14|21767.98
23:25:15|21770.27
23:25:16|21770.22
23:25:17|21771.1
23:25:18|21772.88
23:25:19|21771.79
23:25:20|21773.02
23:25:21|21771.51
23:25:22|21770.37
23:25:23|21770.52
23:25:24|21771.84
23:25:25|21774.37
23:25:26|21774.46
23:25:27|21774.14
23:25:28|21775.19
23:25:29|21778.16
23:25:30|21776.83
23:25:31|21776.52
23:25:32|21777.06
23:25:33|21778.82
23:25:34|21776.62
23:25:35|21777.49
23:25:36|21778.02
23:25:37|21777.21
23:25:38|21780.48
23:25:39|21778.12
23:25:40|21779.58
23:25:41|21783.03
23:25:42|21784.01
23:25:43|21785.46
23:25:44|21789.56
23:25:45|21789.15
23:25:46|21786.71
23:25:47|21791.12
23:25:48|21785.77
23:25:49|21788.52
23:25:50|21781.44
23:25:51|21779.71
23:25:52|21775.01
23:25:53|21773.45
23:25:54|21772.78
23:25:55|21772.78
23:25:56|21774.04
23:25:57|21772.91
23:25:58|21773.43
23:25:59|21766.9
23:26:00|21768.31
23:26:01|21766.39
23:26:03|21763.61
23:26:05|21764.34
23:26:05|21764.8
23:26:07|21758.85
23:26:08|21756.78
23:26:09|21756.84
23:26:10|21757.45
23:26:11|21760.5
23:26:12|21761.17
23:26:13|21761.22
23:26:14|21766.34
23:26:15|21767.49
23:26:16|21767.7
23:26:18|21766.22
23:26:18|21766.67
23:26:19|21769.01
23:26:20|21773.2
23:26:21|21772.52
23:26:22|21771.88
23:26:23|21769.79
23:26:24|21770.79
23:26:25|21772.83
23:26:26|21772.63
23:26:27|21770.75
23:26:28|21768.79
23:26:29|21769.61
23:26:30|21769.76
23:26:31|21771.68
23:26:32|21772.06
23:26:33|21767.05
23:26:34|21767.31
23:26:35|21764.91
23:26:36|21768.32
23:26:37|21769.44
23:26:38|21769.57
23:26:39|21767.26
23:26:40|21767.43
23:26:41|21769.79
23:26:42|21765.96
23:26:43|21763.1
23:26:44|21762.79
23:26:45|21762.21
23:26:46|21762.5
23:26:47|21761.75
23:26:48|21762.08
23:26:50|21761.32
23:26:51|21761.24
23:26:52|21761.96
23:26:53|21769.6
23:26:54|21774.62
23:26:55|21776.38
23:26:55|21775.7
23:26:57|21776.16
23:26:58|21776.88
23:26:59|21782.06
23:27:00|21782.2
23:27:01|21784.03
23:27:03|21779.97
23:27:04|21778.56
23:27:05|21779.16
23:27:07|21779.27
23:27:08|21787.62
23:27:10|21786.41
23:27:11|21786.91
23:27:12|21785.97
23:27:13|21788.09
23:27:14|21784.32
23:27:15|21787.3
23:27:17|21784.98
23:27:17|21784.93
23:27:19|21783.23
23:27:20|21783.24
23:27:21|21783.8
23:27:22|21786.18
23:27:23|21786.62
23:27:25|21783.45
23:27:25|21783.43
23:27:26|21782.59
23:27:27|21780.62
23:27:28|21780.4
23:27:29|21779.68
23:27:30|21780.62
23:27:31|21780.54
23:27:32|21780.96
23:27:33|21782.22
23:27:34|21782.78
23:27:35|21782.63
23:27:36|21782.27
23:27:37|21784.39
23:27:38|21786.42
23:27:40|21786.73
23:27:41|21786.44
23:27:41|21788.14
23:27:43|21789.19
23:27:44|21789.75
23:27:44|21789.77
23:27:46|21789.22
23:27:46|21788.36
23:27:47|21788.49
23:27:48|21785.08
23:27:49|21784.9
23:27:51|21786.19
23:27:51|21785.25
23:27:53|21783.38
23:27:54|21784.32
23:27:55|21782.22
23:27:56|21783.42
23:27:57|21783.06
23:27:58|21782.64
23:27:58|21781.72
23:28:00|21781.82
23:28:01|21779.05
23:28:02|21779.71
23:28:03|21777.28
23:28:05|21778.58
23:28:05|21778.7
23:28:06|21778.44
23:28:08|21778.56
23:28:10|21782.36
23:28:10|21783.13
23:28:12|21785.63
23:28:13|21786.58
23:28:15|21788.05
23:28:16|21785.56
23:28:18|21782.64
23:28:19|21778.42
23:28:20|21781.26
23:28:21|21782.98
23:28:22|21780.54
23:28:22|21779.93
23:28:23|21772.32
23:28:24|21777.26
23:28:26|21777.94
23:28:27|21777.52
23:28:28|21780.22
23:28:28|21778.77
23:28:29|21779.08
23:28:31|21781.06
23:28:33|21778.46
23:28:34|21778.4
23:28:34|21779.1
23:28:36|21779.63
23:28:36|21778.3
23:28:37|21778.89
23:28:39|21779.13
23:28:40|21779.58
23:28:41|21779.95
23:28:42|21779.75
23:28:43|21778.62
23:28:44|21778.44
23:28:45|21781.41
23:28:46|21779.98
23:28:47|21779.99
23:28:48|21784.98
23:28:49|21786.42
23:28:50|21786.42
23:28:51|21786.1
23:28:52|21791.91
23:28:53|21791.26
23:28:54|21790.95
23:28:55|21791.88
23:28:56|21791.13
23:28:57|21791.73
23:28:59|21790.08
23:28:59|21787.5
23:29:00|21791.51
23:29:01|21792.49
23:29:02|21795.31
23:29:04|21792.07
23:29:06|21791.04
23:29:07|21794.22
23:29:08|21791.48
23:29:09|21790.55
23:29:10|21791.54
23:29:12|21790.03
23:29:13|21790.88
23:29:14|21790.66
23:29:15|21789.88
23:29:16|21789.88
23:29:17|21793.65
23:29:18|21795.24
23:29:20|21805.31
23:29:20|21806.59
23:29:21|21802.09
23:29:23|21797.23
23:29:24|21796.52
23:29:25|21796.22
23:29:26|21793.62
23:29:27|21793.59
23:29:27|21794.04
23:29:28|21792.72
23:29:30|21793.64
23:29:30|21794.09
23:29:31|21792.77
23:29:33|21806.53
23:29:34|21805.75
23:29:34|21803.22
23:29:35|21803.26
23:29:37|21800.79
23:29:38|21801.85
23:29:38|21801.2
23:29:40|21802.6
23:29:40|21805.67
23:29:41|21804.98
23:29:42|21804.58
23:29:44|21802.13
23:29:44|21801.19
23:29:45|21802.03
23:29:47|21803.64
23:29:48|21803.47
23:29:49|21802.48
23:29:50|21801.31
23:29:51|21801.38
23:29:52|21800.09
23:29:53|21804.59
23:29:54|21802.79
23:29:55|21804.92
23:29:56|21802.62
23:29:57|21805.1
23:29:58|21805.84
23:29:59|21805.76
23:30:00|21806.25
23:30:01|21806.76
23:30:02|21808.16
23:30:03|21821.38
23:30:04|21826.59
23:30:06|21827.3
23:30:07|21825.89
23:30:08|21821.12
23:30:10|21816.01
23:30:11|21813.76
23:30:12|21814.06
23:30:14|21810.39
23:30:15|21806.91
23:30:16|21803.29
23:30:17|21805.17
23:30:18|21805.05
23:30:19|21805.07
23:30:20|21805.38
23:30:22|21803.01
23:30:23|21800.63
23:30:24|21801.58
23:30:25|21800.83
23:30:26|21801.88
23:30:27|21799.98
23:30:29|21799.02
23:30:29|21798.
23:30:30|21794.97
23:30:31|21796.5
23:30:32|21796.71
23:30:33|21796.83
23:30:34|21796.08
23:30:35|21793.78
23:30:36|21793.73
23:30:37|21792.77
23:30:38|21793.34
23:30:39|21793.76
23:30:40|21794.42
23:30:41|21792.58
23:30:42|21790.42
23:30:43|21792.78
23:30:44|21792.21
23:30:45|21790.86
23:30:46|21789.62
23:30:47|21790.47
23:30:48|21789.99
23:30:49|21789.28
23:30:50|21790.13
23:30:51|21790.79
23:30:52|21791.88
23:30:53|21792.24
23:30:54|21793.74
23:30:55|21790.59
23:30:56|21789.8
23:30:57|21790.36
23:30:58|21788.67
23:30:59|21788.3
23:31:00|21787.86
23:31:01|21785.5
23:31:03|21796.38
23:31:04|21791.71
23:31:05|21791.6
23:31:07|21794.63
23:31:08|21803.33
23:31:09|21803.59
23:31:11|21800.93
23:31:12|21795.78
23:31:13|21796.86
23:31:14|21796.7
23:31:14|21791.36
23:31:17|21790.2
23:31:17|21790.22
23:31:18|21790.26
23:31:19|21789.88
23:31:20|21790.6
23:31:21|21791.87
23:31:23|21791.34
23:31:24|21790.59
23:31:25|21790.2
23:31:26|21790.62
23:31:27|21793.28
23:31:29|21794.78
23:31:30|21793.54
23:31:30|21794.4
23:31:31|21792.7
23:31:33|21792.9
23:31:34|21790.03
23:31:35|21790.52
23:31:35|21791.24
23:31:36|21792.72
23:31:37|21792.68
23:31:38|21825.42
23:31:40|21823.53
23:31:41|21823.41
23:31:41|21827.14
23:31:43|21830.
23:31:44|21836.06
23:31:44|21826.04
23:31:45|21824.17
23:31:47|21818.62
23:31:48|21818.86
23:31:48|21817.88
23:31:50|21816.06
23:31:51|21821.95
23:31:51|21820.01
23:31:52|21820.85
23:31:53|21821.28
23:31:54|21823.98
23:31:56|21827.99
23:31:56|21824.67
23:31:58|21824.49
23:31:59|21825.55
23:31:59|21828.26
23:32:01|21831.51
23:32:02|21826.6
23:32:03|21824.9
23:32:03|21826.32
23:32:04|21827.7
23:32:05|21825.52
23:32:07|21824.1
23:32:08|21824.84
23:32:10|21826.34
23:32:11|21831.24
23:32:12|21819.36
23:32:14|21816.75
23:32:15|21814.5
23:32:16|21811.25
23:32:17|21815.83
23:32:18|21816.72
23:32:19|21812.05
23:32:20|21810.31
23:32:21|21808.62
23:32:22|21807.26
23:32:23|21803.68
23:32:24|21804.7
23:32:25|21807.43
23:32:26|21807.07
23:32:27|21810.45
23:32:28|21808.62
23:32:29|21808.77
23:32:31|21809.45
23:32:31|21806.73
23:32:32|21806.23
23:32:33|21806.04
23:32:34|21805.8
23:32:35|21808.42
23:32:36|21808.78
23:32:37|21810.99
23:32:38|21808.26
23:32:39|21807.63
23:32:40|21807.56
23:32:41|21809.22
23:32:42|21809.98
23:32:43|21805.54
23:32:45|21804.9
23:32:45|21803.73
23:32:47|21810.46
23:32:47|21814.61
23:32:48|21813.29
23:32:49|21813.67
23:32:50|21812.23
23:32:51|21814.01
23:32:52|21812.65
23:32:53|21812.82
23:32:54|21813.69
23:32:55|21814.78
23:32:56|21814.23
23:32:57|21813.59
23:32:58|21812.63
23:32:59|21813.26
23:33:00|21812.24
23:33:01|21810.77
23:33:03|21810.66
23:33:04|21809.21
23:33:05|21807.21
23:33:06|21806.52
23:33:07|21804.55
23:33:09|21809.3
23:33:10|21805.02
23:33:12|21804.02
23:33:13|21808.52
23:33:14|21808.24
23:33:15|21807.31
23:33:16|21807.57
23:33:17|21806.36
23:33:18|21807.16
23:33:19|21807.
23:33:21|21807.98
23:33:22|21807.63
23:33:23|21811.85
23:33:24|21812.88
23:33:24|21811.27
23:33:26|21811.27
23:33:26|21813.69
23:33:27|21814.64
23:33:29|21814.26
23:33:29|21816.87
23:33:30|21814.58
23:33:31|21815.88
23:33:32|21818.36
23:33:33|21818.88
23:33:34|21818.11
23:33:35|21818.11
23:33:36|21816.59
23:33:37|21817.53
23:33:39|21815.22
23:33:40|21817.57
23:33:41|21817.11
23:33:42|21817.81
23:33:42|21817.13
23:33:44|21815.88
23:33:44|21816.56
23:33:45|21810.95
23:33:47|21813.98
23:33:48|21814.47
23:33:48|21812.46
23:33:50|21814.41
23:33:51|21814.58
23:33:52|21814.63
23:33:53|21816.
23:33:54|21815.52
23:33:55|21814.78
23:33:56|21814.25
23:33:57|21813.25
23:33:58|21813.78
23:33:59|21815.6
23:34:00|21815.99
23:34:02|21814.
23:34:02|21813.72
23:34:04|21814.23
23:34:04|21815.16
23:34:05|21815.44
23:34:06|21820.85
23:34:08|21821.45
23:34:09|21821.6
23:34:11|21820.83
23:34:12|21821.62
23:34:13|21820.63
23:34:15|21821.24
23:34:15|21822.57
23:34:17|21822.9
23:34:19|21823.94
23:34:20|21821.71
23:34:21|21822.12
23:34:21|21821.7
23:34:22|21822.02
23:34:23|21821.58
23:34:24|21825.96
23:34:26|21827.25
23:34:27|21826.12
23:34:28|21827.81
23:34:28|21826.96
23:34:29|21829.17
23:34:30|21825.77
23:34:32|21827.12
23:34:32|21827.43
23:34:33|21827.24
23:34:34|21827.69
23:34:35|21828.12
23:34:37|21827.44
23:34:37|21824.42
23:34:39|21820.81
23:34:39|21820.34
23:34:41|21820.85
23:34:41|21820.5
23:34:42|21817.34
23:34:44|21815.93
23:34:44|21816.22
23:34:46|21815.42
23:34:47|21815.83
23:34:48|21816.19
23:34:49|21816.37
23:34:50|21820.21
23:34:51|21820.14
23:34:52|21819.99
23:34:53|21822.17
23:34:54|21820.85
23:34:55|21820.54
23:34:56|21819.59
23:34:57|21819.14
23:34:58|21815.91
23:34:59|21816.49
23:35:00|21816.77
23:35:01|21817.52
23:35:02|21817.49
23:35:03|21816.54
23:35:04|21818.11
23:35:05|21817.99
23:35:06|21816.48
23:35:07|21817.59
23:35:08|21812.36
23:35:10|21810.48
23:35:11|21813.25
23:35:13|21816.33
23:35:14|21818.85
23:35:16|21816.98
23:35:16|21817.12
23:35:17|21817.63
23:35:18|21818.83
23:35:19|21818.46
23:35:21|21815.56
23:35:23|21816.34
23:35:24|21815.01
23:35:25|21814.78
23:35:26|21816.72
23:35:27|21816.12
23:35:28|21819.28
23:35:30|21814.05
23:35:30|21812.95
23:35:31|21812.91
23:35:32|21814.25
23:35:33|21814.14
23:35:34|21812.5
23:35:35|21812.88
23:35:36|21818.77
23:35:37|21821.63
23:35:38|21817.22
23:35:39|21816.68
23:35:40|21811.58
23:35:41|21811.49
23:35:42|21812.08
23:35:43|21813.66
23:35:44|21818.65
23:35:45|21820.36
23:35:46|21818.57
23:35:47|21818.06
23:35:48|21815.81
23:35:49|21816.65
23:35:50|21815.94
23:35:51|21815.09
23:35:53|21815.07
23:35:53|21816.38
23:35:54|21817.64
23:35:55|21813.67
23:35:56|21813.9
23:35:58|21813.72
23:35:58|21813.4
23:35:59|21814.03
23:36:00|21812.58
23:36:01|21813.11
23:36:02|21812.7
23:36:03|21812.13
23:36:04|21817.85
23:36:05|21816.68
23:36:06|21818.09
23:36:07|21817.53
23:36:08|21815.88
23:36:09|21815.89
23:36:10|21815.6
23:36:12|21817.78
23:36:14|21817.92
23:36:16|21819.18
23:36:16|21814.88
23:36:18|21812.78
23:36:20|21827.66
23:36:20|21828.88
23:36:22|21826.62
23:36:23|21829.2
23:36:24|21829.09
23:36:25|21826.55
23:36:26|21822.98
23:36:27|21825.61
23:36:28|21824.42
23:36:29|21829.4
23:36:30|21828.7
23:36:30|21829.24
23:36:32|21830.21
23:36:33|21831.61
23:36:34|21829.3
23:36:35|21828.9
23:36:36|21828.17
23:36:36|21827.94
23:36:38|21827.41
23:36:39|21826.34
23:36:41|21828.3
23:36:41|21829.42
23:36:42|21833.83
23:36:44|21834.19
23:36:45|21833.8
23:36:46|21838.75
23:36:47|21843.93
23:36:48|21842.13
23:36:49|21843.82
23:36:50|21841.67
23:36:51|21841.86
23:36:53|21837.25
23:36:53|21837.9
23:36:54|21839.43
23:36:55|21833.72
23:36:56|21832.73
23:36:57|21832.94
23:36:59|21831.09
23:36:59|21833.16
23:37:00|21833.11
23:37:01|21832.67
23:37:02|21831.72
23:37:03|21834.39
23:37:04|21832.65
23:37:05|21834.04
23:37:07|21833.88
23:37:08|21834.4
23:37:09|21833.46
23:37:10|21828.57
23:37:11|21830.42
23:37:13|21833.27
23:37:14|21831.85
23:37:16|21831.82
23:37:17|21830.53
23:37:18|21828.22
23:37:19|21828.03
23:37:21|21827.
23:37:22|21826.66
23:37:22|21826.99
23:37:24|21821.62
23:37:25|21821.99
23:37:25|21823.11
23:37:27|21823.58
23:37:27|21821.36
23:37:29|21822.64
23:37:30|21821.42
23:37:31|21821.16
23:37:32|21821.08
23:37:33|21819.18
23:37:34|21819.18
23:37:35|21820.6
23:37:36|21820.83
23:37:37|21820.83
23:37:38|21821.51
23:37:39|21821.93
23:37:40|21819.99
23:37:41|21819.75
23:37:42|21820.94
23:37:43|21820.85
23:37:44|21820.85
23:37:45|21820.
23:37:46|21820.73
23:37:47|21818.
23:37:48|21816.32
23:37:49|21816.78
23:37:50|21814.58
23:37:51|21814.21
23:37:52|21816.32
23:37:53|21815.95
23:37:54|21815.82
23:37:55|21815.97
23:37:56|21813.95
23:37:57|21813.73
23:37:58|21811.82
23:37:59|21809.94
23:38:00|21807.72
23:38:01|21809.63
23:38:02|21810.66
23:38:03|21809.1
23:38:04|21807.93
23:38:05|21807.57
23:38:06|21810.51
23:38:07|21810.39
23:38:08|21809.64
23:38:09|21808.24
23:38:10|21811.39
23:38:11|21812.79
23:38:12|21812.39
23:38:13|21811.26
23:38:15|21811.9
23:38:15|21812.51
23:38:17|21813.75
23:38:18|21811.99
23:38:19|21811.83
23:38:20|21812.88
23:38:22|21811.59
23:38:23|21812.95
23:38:23|21813.3
23:38:25|21812.03
23:38:25|21809.78
23:38:27|21809.95
23:38:28|21808.58
23:38:29|21809.1
23:38:30|21808.68
23:38:31|21809.89
23:38:33|21808.26
23:38:34|21807.
23:38:34|21805.67
23:38:35|21804.84
23:38:37|21804.46
23:38:37|21803.88
23:38:39|21804.76
23:38:40|21802.
23:38:41|21801.2
23:38:41|21800.95
23:38:43|21799.44
23:38:43|21801.54
23:38:45|21800.45
23:38:45|21796.99
23:38:47|21797.8
23:38:47|21799.8
23:38:48|21799.64
23:38:49|21798.93
23:38:50|21799.41
23:38:51|21799.46
23:38:53|21798.83
23:38:54|21798.32
23:38:55|21799.93
23:38:56|21799.48
23:38:57|21800.
23:38:58|21790.6
23:38:59|21791.88
23:39:00|21795.45
23:39:01|21794.43
23:39:02|21792.97
23:39:03|21791.04
23:39:05|21792.41
23:39:05|21792.78
23:39:07|21796.1
23:39:08|21792.5
23:39:09|21792.71
23:39:10|21785.97
23:39:11|21778.31
23:39:12|21782.9
23:39:13|21786.31
23:39:15|21786.84
23:39:16|21790.24
23:39:18|21796.07
23:39:19|21794.52
23:39:21|21792.24
23:39:21|21790.54
23:39:22|21793.11
23:39:24|21794.83
23:39:25|21795.53
23:39:26|21796.94
23:39:27|21793.2
23:39:28|21794.82
23:39:29|21794.34
23:39:30|21794.3
23:39:31|21794.74
23:39:32|21792.71
23:39:33|21793.6
23:39:34|21797.53
23:39:35|21797.18
23:39:36|21796.65
23:39:37|21801.67
23:39:38|21801.91
23:39:39|21799.75
23:39:40|21798.83
23:39:41|21799.56
23:39:43|21798.35
23:39:44|21799.17
23:39:45|21800.17
23:39:46|21799.42
23:39:47|21798.28
23:39:48|21798.6
23:39:49|21797.48
23:39:50|21796.09
23:39:51|21795.66
23:39:52|21794.43
23:39:53|21795.47
23:39:54|21790.66
23:39:55|21790.82
23:39:56|21793.33
23:39:57|21793.56
23:39:58|21794.
23:39:59|21795.09
23:40:00|21795.83
23:40:01|21796.2
23:40:02|21796.61
23:40:04|21795.46
23:40:05|21795.52
23:40:06|21794.95
23:40:07|21795.08
23:40:08|21794.03
23:40:09|21795.23
23:40:10|21796.54
23:40:10|21796.08
23:40:12|21796.09
23:40:13|21796.92
23:40:13|21793.52
23:40:16|21795.92
23:40:16|21795.53
23:40:17|21794.78
23:40:19|21790.93
23:40:21|21789.96
23:40:22|21791.98
23:40:23|21794.42
23:40:24|21794.28
23:40:25|21796.32
23:40:26|21797.97
23:40:26|21798.75
23:40:28|21795.68
23:40:29|21795.5
23:40:30|21794.65
23:40:31|21795.66
23:40:33|21796.28
23:40:34|21799.93
23:40:34|21798.83
23:40:36|21800.04
23:40:37|21797.58
23:40:38|21797.47
23:40:39|21798.01
23:40:41|21799.99
23:40:41|21800.49
23:40:42|21799.94
23:40:43|21800.54
23:40:44|21800.5
23:40:45|21801.54
23:40:46|21804.05
23:40:48|21801.96
23:40:49|21801.03
23:40:51|21800.78
23:40:51|21801.12
23:40:52|21801.03
23:40:53|21802.25
23:40:54|21803.18
23:40:55|21802.12
23:40:56|21803.15
23:40:57|21797.56
23:40:58|21797.57
23:40:59|21798.14
23:41:00|21798.55
23:41:01|21799.18
23:41:02|21799.38
23:41:03|21800.26
23:41:04|21799.55
23:41:06|21795.62
23:41:07|21794.45
23:41:08|21796.25
23:41:08|21795.76
23:41:10|21796.5
23:41:11|21796.08
23:41:11|21795.66
23:41:13|21796.5
23:41:14|21794.66
23:41:15|21791.73
23:41:16|21791.46
23:41:17|21794.68
23:41:18|21795.53
23:41:19|21794.47
23:41:21|21797.37
23:41:22|21796.41
23:41:23|21795.64
23:41:23|21795.24
23:41:25|21794.5
23:41:27|21796.33
23:41:27|21795.91
23:41:28|21794.44
23:41:29|21793.99
23:41:30|21793.71
23:41:31|21794.88
23:41:32|21794.48
23:41:33|21793.81
23:41:34|21793.98
23:41:35|21794.14
23:41:36|21794.95
23:41:37|21793.88
23:41:38|21793.56
23:41:39|21793.96
23:41:40|21792.79
23:41:41|21793.56
23:41:42|21791.88
23:41:44|21793.76
23:41:45|21793.16
23:41:46|21793.33
23:41:48|21793.2
23:41:48|21793.27
23:41:49|21793.87
23:41:50|21794.09
23:41:51|21793.98
23:41:52|21793.88
23:41:53|21791.6
23:41:54|21791.88
23:41:55|21790.58
23:41:56|21790.15
23:41:57|21790.62
23:41:58|21790.89
23:41:59|21790.7
23:42:00|21791.46
23:42:01|21790.13
23:42:02|21791.13
23:42:03|21791.37
23:42:04|21789.78
23:42:06|21791.53
23:42:06|21790.29
23:42:07|21791.14
23:42:08|21791.52
23:42:09|21791.1
23:42:10|21791.3
23:42:11|21792.72
23:42:12|21790.74
23:42:13|21792.71
23:42:15|21794.5
23:42:16|21793.95
23:42:18|21793.1
23:42:19|21793.56
23:42:20|21793.07
23:42:22|21792.65
23:42:22|21792.99
23:42:23|21792.3
23:42:25|21790.78
23:42:26|21790.
23:42:27|21792.7
23:42:28|21792.78
23:42:29|21793.05
23:42:31|21791.9
23:42:31|21792.3
23:42:33|21792.33
23:42:34|21792.07
23:42:35|21792.27
23:42:36|21792.62
23:42:37|21791.68
23:42:38|21791.53
23:42:39|21790.04
23:42:40|21789.36
23:42:41|21789.48
23:42:42|21789.47
23:42:43|21789.87
23:42:44|21789.48
23:42:45|21790.03
23:42:47|21788.66
23:42:48|21788.66
23:42:49|21788.7
23:42:50|21790.22
23:42:51|21790.02
23:42:52|21788.72
23:42:53|21789.71
23:42:54|21787.95
23:42:55|21787.45
23:42:56|21787.06
23:42:57|21787.31
23:42:58|21787.31
23:42:59|21786.42
23:43:00|21786.73
23:43:01|21786.
23:43:02|21784.74
23:43:04|21784.74
23:43:05|21783.08
23:43:06|21782.64
23:43:07|21785.17
23:43:08|21786.84
23:43:09|21785.53
23:43:10|21786.84
23:43:11|21785.6
23:43:12|21785.63
23:43:13|21785.
23:43:14|21784.23
23:43:15|21784.69
23:43:16|21782.77
23:43:17|21783.72
23:43:19|21786.73
23:43:20|21786.84
23:43:22|21790.89
23:43:23|21789.19
23:43:24|21790.86
23:43:25|21791.02
23:43:26|21790.78
23:43:27|21791.88
23:43:28|21791.43
23:43:29|21792.33
23:43:30|21792.36
23:43:31|21792.43
23:43:32|21792.5
23:43:33|21793.56
23:43:34|21793.14
23:43:35|21792.23
23:43:36|21790.2
23:43:37|21791.27
23:43:38|21790.2
23:43:39|21790.17
23:43:41|21790.76
23:43:42|21790.42
23:43:42|21790.26
23:43:44|21792.88
23:43:44|21792.21
23:43:45|21793.14
23:43:47|21793.52
23:43:47|21792.81
23:43:49|21793.1
23:43:49|21793.41
23:43:51|21792.16
23:43:51|21793.03
23:43:52|21792.71
23:43:53|21793.52
23:43:55|21791.82
23:43:56|21791.67
23:43:57|21797.78
23:43:58|21798.77
23:43:59|21800.76
23:44:00|21800.69
23:44:01|21801.78
23:44:02|21800.32
23:44:03|21801.03
23:44:04|21798.4
23:44:05|21796.89
23:44:06|21797.88
23:44:07|21797.37
23:44:08|21798.08
23:44:09|21798.43
23:44:10|21803.92
23:44:11|21799.51
23:44:13|21801.69
23:44:14|21802.62
23:44:15|21803.21
23:44:16|21802.69
23:44:17|21804.34
23:44:18|21803.47
23:44:19|21802.8
23:44:21|21804.83
23:44:22|21804.
23:44:22|21803.78
23:44:24|21803.73
23:44:26|21803.3
23:44:27|21804.
23:44:29|21804.69
23:44:29|21805.06
23:44:30|21805.06
23:44:31|21804.45
23:44:32|21804.86
23:44:33|21804.
23:44:34|21805.06
23:44:35|21804.88
23:44:37|21803.9
23:44:39|21804.01
23:44:39|21807.63
23:44:40|21807.26
23:44:41|21809.79
23:44:42|21811.48
23:44:43|21814.96
23:44:44|21811.27
23:44:45|21811.83
23:44:46|21812.29
23:44:47|21810.78
23:44:48|21808.7
23:44:49|21805.89
23:44:50|21803.93
23:44:51|21805.61
23:44:52|21805.63
23:44:53|21805.76
23:44:55|21804.3
23:44:55|21802.31
23:44:57|21804.15
23:44:58|21802.76
23:44:58|21804.9
23:45:00|21805.19
23:45:00|21803.74
23:45:01|21804.67
23:45:03|21805.32
23:45:05|21805.11
23:45:05|21809.35
23:45:06|21814.19
23:45:07|21815.46
23:45:09|21811.83
23:45:11|21813.68
23:45:11|21811.23
23:45:12|21811.44
23:45:13|21808.47
23:45:14|21808.68
23:45:15|21807.52
23:45:16|21807.36
23:45:17|21807.53
23:45:18|21807.63
23:45:19|21807.78
23:45:20|21807.42
23:45:22|21803.99
23:45:24|21806.16
23:45:25|21804.63
23:45:26|21804.9
23:45:27|21804.73
23:45:28|21804.74
23:45:29|21805.94
23:45:30|21804.46
23:45:32|21802.31
23:45:32|21803.22
23:45:33|21800.28
23:45:34|21798.28
23:45:35|21799.59
23:45:36|21800.69
23:45:38|21803.64
23:45:39|21799.73
23:45:40|21799.92
23:45:41|21800.15
23:45:42|21802.05
23:45:43|21802.14
23:45:44|21802.68
23:45:45|21801.43
23:45:46|21800.33
23:45:47|21798.76
23:45:48|21800.69
23:45:49|21800.67
23:45:50|21800.59
23:45:51|21799.62
23:45:52|21797.32
23:45:53|21796.72
23:45:54|21796.35
23:45:55|21796.94
23:45:56|21795.84
23:45:57|21795.78
23:45:58|21795.83
23:45:59|21794.82
23:46:00|21792.78
23:46:01|21794.21
23:46:02|21793.14
23:46:03|21793.56
23:46:05|21792.02
23:46:05|21792.23
23:46:06|21791.63
23:46:07|21791.74
23:46:08|21793.32
23:46:10|21793.59
23:46:10|21791.63
23:46:12|21791.14
23:46:12|21790.61
23:46:13|21789.36
23:46:14|21789.79
23:46:16|21790.03
23:46:16|21789.
23:46:17|21786.3
23:46:18|21787.91
23:46:19|21788.01
23:46:21|21786.41
23:46:22|21786.67
23:46:23|21787.92
23:46:24|21787.51
23:46:26|21789.35
23:46:27|21790.36
23:46:27|21789.58
23:46:29|21793.45
23:46:30|21791.92
23:46:31|21793.98
23:46:31|21795.42
23:46:32|21797.15
23:46:34|21797.66
23:46:35|21796.03
23:46:35|21797.76
23:46:37|21803.11
23:46:38|21804.99
23:46:39|21802.41
23:46:40|21802.24
23:46:41|21802.05
23:46:42|21804.74
23:46:43|21804.22
23:46:44|21802.36
23:46:45|21801.72
23:46:46|21802.85
23:46:48|21803.45
23:46:49|21803.23
23:46:50|21801.5
23:46:51|21802.02
23:46:52|21803.19
23:46:53|21801.
23:46:54|21802.13
23:46:55|21803.17
23:46:56|21803.21
23:46:57|21803.22
23:46:58|21803.41
23:46:59|21802.63
23:47:00|21803.84
23:47:01|21804.05
23:47:02|21802.36
23:47:03|21802.6
23:47:04|21801.53
23:47:05|21801.39
23:47:06|21801.69
23:47:08|21802.38
23:47:08|21804.03
23:47:09|21803.08
23:47:10|21801.95
23:47:11|21800.85
23:47:13|21795.51
23:47:14|21796.78
23:47:15|21798.26
23:47:16|21797.27
23:47:17|21801.49
23:47:18|21802.21
23:47:19|21801.16
23:47:20|21801.7
23:47:21|21806.22
23:47:23|21804.55
23:47:23|21804.61
23:47:25|21803.74
23:47:25|21805.96
23:47:27|21804.88
23:47:28|21804.01
23:47:29|21806.06
23:47:30|21803.03
23:47:31|21803.89
23:47:32|21799.53
23:47:33|21797.29
23:47:34|21797.32
23:47:35|21796.83
23:47:36|21797.72
23:47:37|21798.83
23:47:39|21799.76
23:47:39|21799.43
23:47:40|21800.4
23:47:41|21800.45
23:47:43|21798.3
23:47:44|21799.44
23:47:45|21799.09
23:47:45|21799.38
23:47:47|21799.03
23:47:47|21800.3
23:47:48|21799.97
23:47:50|21794.62
23:47:51|21795.52
23:47:52|21794.69
23:47:53|21795.27
23:47:54|21794.16
23:47:55|21794.9
23:47:56|21795.24
23:47:57|21794.93
23:47:58|21795.36
23:47:59|21795.66
23:48:00|21796.96
23:48:01|21798.55
23:48:02|21796.43
23:48:03|21798.18
23:48:04|21798.69
23:48:05|21796.97
23:48:07|21797.37
23:48:08|21797.76
23:48:09|21797.9
23:48:10|21797.22
23:48:11|21795.28
23:48:13|21795.52
23:48:14|21797.38
23:48:15|21794.23
23:48:16|21791.97
23:48:17|21791.47
23:48:18|21791.38
23:48:19|21792.81
23:48:20|21792.19
23:48:21|21793.22
23:48:22|21792.01
23:48:23|21791.13
23:48:25|21790.69
23:48:26|21790.39
23:48:27|21791.65
23:48:28|21791.88
23:48:29|21792.85
23:48:30|21794.31
23:48:31|21794.3
23:48:32|21793.34
23:48:33|21790.47
23:48:34|21790.52
23:48:35|21789.78
23:48:36|21791.83
23:48:37|21791.84
23:48:38|21792.5
23:48:39|21792.08
23:48:40|21792.6
23:48:41|21794.01
23:48:42|21794.74
23:48:43|21793.13
23:48:44|21793.56
23:48:45|21793.87
23:48:46|21793.55
23:48:47|21792.02
23:48:48|21792.37
23:48:49|21793.21
23:48:50|21793.3
23:48:51|21792.05
23:48:52|21791.91
23:48:53|21793.8
23:48:54|21794.4
23:48:55|21794.58
23:48:56|21793.88
23:48:57|21793.9
23:48:58|21792.81
23:48:59|21793.07
23:49:00|21792.68
23:49:01|21793.4
23:49:02|21792.78
23:49:03|21792.36
23:49:04|21793.34
23:49:05|21793.
23:49:06|21793.01
23:49:07|21792.64
23:49:08|21791.1
23:49:09|21791.34
23:49:10|21790.79
23:49:11|21790.79
23:49:12|21790.82
23:49:13|21791.45
23:49:14|21794.85
23:49:16|21794.4
23:49:16|21793.14
23:49:17|21793.88
23:49:19|21792.94
23:49:19|21793.72
23:49:21|21793.88
23:49:21|21793.56
23:49:23|21794.
23:49:24|21794.4
23:49:25|21798.72
23:49:27|21796.7
23:49:28|21796.41
23:49:29|21794.23
23:49:31|21792.85
23:49:32|21793.55
23:49:33|21792.85
23:49:34|21792.88
23:49:35|21792.94
23:49:36|21793.99
23:49:37|21795.28
23:49:38|21794.63
23:49:40|21794.44
23:49:41|21795.2
23:49:42|21795.94
23:49:42|21794.94
23:49:43|21794.82
23:49:45|21795.24
23:49:46|21794.14
23:49:47|21794.98
23:49:48|21795.75
23:49:49|21796.29
23:49:50|21795.04
23:49:51|21796.42
23:49:52|21796.21
23:49:54|21793.8
23:49:55|21794.13
23:49:56|21794.75
23:49:56|21794.76
23:49:58|21796.28
23:49:58|21794.55
23:50:00|21796.06
23:50:00|21794.82
23:50:01|21794.42
23:50:02|21794.41
23:50:04|21793.92
23:50:04|21793.53
23:50:05|21793.52
23:50:07|21794.15
23:50:08|21794.44
23:50:09|21795.33
23:50:10|21794.16
23:50:11|21794.48
23:50:12|21795.24
23:50:12|21797.89
23:50:14|21798.28
23:50:15|21796.98
23:50:15|21796.02
23:50:17|21797.34
23:50:17|21795.96
23:50:19|21795.58
23:50:19|21796.08
23:50:21|21796.5
23:50:21|21795.38
23:50:23|21795.9
23:50:24|21796.08
23:50:25|21796.49
23:50:27|21796.44
23:50:28|21796.89
23:50:29|21796.
23:50:31|21796.49
23:50:31|21796.07
23:50:33|21796.17
23:50:33|21796.08
23:50:35|21796.07
23:50:35|21796.08
23:50:37|21796.46
23:50:38|21795.99
23:50:40|21791.05
23:50:41|21793.5
23:50:42|21791.43
23:50:43|21791.08
23:50:44|21791.5
23:50:44|21791.48
23:50:47|21791.72
23:50:47|21792.43
23:50:49|21791.93
23:50:51|21791.08
23:50:51|21791.88
23:50:52|21791.99
23:50:53|21793.75
23:50:54|21797.48
23:50:55|21796.08
23:50:56|21793.98
23:50:57|21794.81
23:50:58|21793.33
23:50:59|21794.93
23:51:00|21795.66
23:51:01|21794.43
23:51:02|21795.45
23:51:03|21794.82
23:51:04|21795.24
23:51:05|21795.24
23:51:06|21796.2
23:51:07|21796.19
23:51:08|21796.46
23:51:09|21795.29
23:51:10|21796.02
23:51:12|21793.46
23:51:13|21794.82
23:51:13|21795.24
23:51:15|21795.16
23:51:16|21795.54
23:51:17|21794.81
23:51:18|21794.82
23:51:18|21795.2
23:51:20|21795.19
23:51:21|21795.49
23:51:21|21796.13
23:51:23|21796.24
23:51:24|21796.37
23:51:25|21796.92
23:51:27|21795.72
23:51:28|21795.24
23:51:29|21795.21
23:51:31|21795.24
23:51:31|21795.45
23:51:32|21795.48
23:51:33|21794.54
23:51:34|21793.97
23:51:35|21793.85
23:51:36|21792.71
23:51:37|21793.99
23:51:38|21793.95
23:51:39|21793.14
23:51:41|21792.57
23:51:42|21793.33
23:51:43|21793.79
23:51:44|21792.25
23:51:44|21792.72
23:51:46|21792.86
23:51:47|21792.81
23:51:47|21792.89
23:51:49|21792.89
23:51:50|21793.89
23:51:51|21792.92
23:51:51|21793.98
23:51:53|21794.44
23:51:53|21795.36
23:51:55|21795.56
23:51:55|21791.75
23:51:57|21792.4
23:51:58|21788.99
23:51:59|21790.01
23:52:00|21790.
23:52:01|21788.1
23:52:02|21788.73
23:52:03|21789.95
23:52:04|21790.13
23:52:05|21791.88
23:52:06|21793.56
23:52:07|21793.42
23:52:08|21792.62
23:52:09|21791.78
23:52:11|21793.58
23:52:11|21791.79
23:52:12|21792.18
23:52:14|21791.96
23:52:15|21791.91
23:52:16|21792.12
23:52:17|21792.19
23:52:18|21791.38
23:52:19|21791.07
23:52:19|21792.76
23:52:21|21791.88
23:52:22|21792.3
23:52:23|21792.29
23:52:24|21792.43
23:52:25|21790.79
23:52:26|21790.59
23:52:28|21792.42
23:52:28|21791.42
23:52:30|21790.62
23:52:32|21794.15
23:52:32|21793.1
23:52:33|21793.66
23:52:34|21793.3
23:52:36|21795.42
23:52:36|21798.61
23:52:37|21797.34
23:52:38|21800.43
23:52:40|21798.72
23:52:40|21799.11
23:52:42|21799.38
23:52:43|21799.85
23:52:44|21798.59
23:52:45|21798.06
23:52:46|21797.64
23:52:47|21798.2
23:52:48|21799.05
23:52:49|21799.02
23:52:50|21799.82
23:52:51|21799.8
23:52:52|21798.7
23:52:53|21798.71
23:52:54|21799.02
23:52:55|21799.94
23:52:56|21799.06
23:52:57|21799.68
23:52:58|21797.38
23:52:59|21796.87
23:53:00|21797.09
23:53:02|21797.17
23:53:03|21797.34
23:53:03|21799.72
23:53:05|21801.06
23:53:06|21803.03
23:53:07|21801.35
23:53:08|21800.34
23:53:10|21800.71
23:53:10|21801.42
23:53:12|21799.82
23:53:13|21800.98
23:53:14|21801.62
23:53:15|21802.76
23:53:16|21803.64
23:53:17|21803.64
23:53:19|21801.72
23:53:20|21798.83
23:53:21|21799.66
23:53:22|21799.89
23:53:23|21799.1
23:53:24|21800.77
23:53:25|21800.97
23:53:26|21800.61
23:53:27|21800.59
23:53:29|21800.58
23:53:29|21801.96
23:53:31|21801.01
23:53:32|21798.79
23:53:33|21798.66
23:53:35|21798.64
23:53:36|21799.52
23:53:37|21799.44
23:53:38|21799.89
23:53:39|21801.38
23:53:40|21801.96
23:53:42|21801.32
23:53:42|21801.68
23:53:44|21802.51
23:53:44|21801.54
23:53:46|21801.65
23:53:46|21800.44
23:53:47|21800.49
23:53:48|21800.7
23:53:49|21800.98
23:53:51|21801.14
23:53:52|21807.73
23:53:53|21808.16
23:53:54|21807.06
23:53:55|21807.42
23:53:56|21808.08
23:53:57|21809.66
23:53:58|21808.93
23:53:59|21809.94
23:54:00|21813.01
23:54:01|21811.14
23:54:02|21812.25
23:54:03|21814.23
23:54:04|21815.33
23:54:05|21814.7
23:54:06|21813.85
23:54:07|21814.14
23:54:08|21806.02
23:54:09|21807.32
23:54:10|21808.79
23:54:11|21808.5
23:54:12|21808.18
23:54:13|21808.4
23:54:14|21809.22
23:54:15|21807.48
23:54:16|21808.35
23:54:17|21807.52
23:54:18|21807.96
23:54:19|21807.29
23:54:20|21805.01
23:54:21|21804.9
23:54:22|21808.68
23:54:23|21809.8
23:54:24|21809.28
23:54:25|21809.1
23:54:26|21810.54
23:54:27|21809.34
23:54:29|21809.52
23:54:30|21809.49
23:54:31|21810.53
23:54:32|21809.72
23:54:33|21811.66
23:54:34|21813.45
23:54:36|21814.63
23:54:37|21814.94
23:54:38|21814.56
23:54:38|21813.4
23:54:40|21812.88
23:54:41|21812.37
23:54:43|21813.3
23:54:44|21812.17
23:54:45|21813.57
23:54:46|21813.66
23:54:46|21814.56
23:54:49|21813.43
23:54:49|21813.32
23:54:51|21815.52
23:54:52|21818.09
23:54:53|21818.35
23:54:54|21817.15
23:54:55|21816.34
23:54:56|21817.45
23:54:58|21817.32
23:54:58|21817.65
23:54:59|21818.76
23:55:00|21819.33
23:55:01|21819.6
23:55:03|21819.14
23:55:04|21820.07
23:55:05|21817.62
23:55:06|21818.75
23:55:07|21818.28
23:55:08|21815.59
23:55:08|21816.57
23:55:09|21817.11
23:55:12|21817.53
23:55:12|21817.88
23:55:13|21817.08
23:55:14|21818.02
23:55:15|21817.03
23:55:16|21817.99
23:55:17|21818.14
23:55:18|21817.5
23:55:19|21816.09
23:55:20|21816.22
23:55:21|21817.21
23:55:22|21817.65
23:55:23|21816.66
23:55:25|21816.72
23:55:26|21816.76
23:55:26|21815.79
23:55:28|21810.44
23:55:28|21809.32
23:55:31|21806.59
23:55:31|21809.36
23:55:32|21805.32
23:55:33|21803.02
23:55:35|21803.78
23:55:36|21805.18
23:55:37|21806.52
23:55:39|21806.14
23:55:39|21806.05
23:55:40|21805.27
23:55:42|21801.96
23:55:44|21802.81
23:55:44|21802.74
23:55:46|21802.28
23:55:47|21801.92
23:55:48|21801.39
23:55:49|21801.41
23:55:50|21801.
23:55:52|21803.58
23:55:53|21801.63
23:55:54|21801.58
23:55:54|21798.9
23:55:55|21800.
23:55:57|21800.32
23:55:58|21799.46
23:55:59|21799.5
23:56:00|21800.95
23:56:01|21800.22
23:56:02|21801.99
23:56:03|21801.01
23:56:04|21795.3
23:56:06|21795.63
23:56:06|21796.2
23:56:08|21794.84
23:56:09|21794.77
23:56:10|21794.29
23:56:11|21793.14
23:56:12|21793.14
23:56:13|21793.55
23:56:14|21793.54
23:56:16|21793.35
23:56:16|21792.81
23:56:18|21792.93
23:56:18|21793.98
23:56:19|21792.96
23:56:20|21792.6
23:56:22|21790.45
23:56:22|21791.9
23:56:23|21791.3
23:56:24|21791.58
23:56:26|21791.18
23:56:27|21791.13
23:56:28|21790.
23:56:28|21791.04
23:56:29|21788.45
23:56:31|21787.48
23:56:33|21790.36
23:56:34|21792.16
23:56:35|21791.88
23:56:37|21791.42
23:56:37|21793.19
23:56:38|21795.24
23:56:39|21796.74
23:56:40|21796.5
23:56:41|21795.04
23:56:42|21794.68
23:56:43|21795.53
23:56:44|21794.82
23:56:45|21794.66
23:56:46|21793.06
23:56:47|21793.78
23:56:48|21793.97
23:56:49|21793.98
23:56:50|21793.71
23:56:51|21793.33
23:56:52|21791.28
23:56:53|21789.56
23:56:54|21789.96
23:56:56|21789.64
23:56:57|21789.97
23:56:58|21792.79
23:56:59|21792.86
23:57:00|21791.67
23:57:00|21789.76
23:57:03|21790.2
23:57:04|21794.12
23:57:06|21791.57
23:57:06|21793.35
23:57:08|21795.77
23:57:09|21795.78
23:57:11|21793.35
23:57:11|21793.33
23:57:12|21794.16
23:57:14|21793.27
23:57:15|21792.88
23:57:16|21793.33
23:57:16|21793.94
23:57:18|21793.49
23:57:19|21792.78
23:57:20|21792.78
23:57:20|21792.78
23:57:22|21794.39
23:57:23|21794.39
23:57:24|21793.56
23:57:24|21794.34
23:57:26|21792.72
23:57:26|21792.1
23:57:28|21787.78
23:57:29|21788.08
23:57:30|21788.21
23:57:31|21788.79
23:57:33|21787.06
23:57:34|21786.39
23:57:35|21787.06
23:57:35|21779.5
23:57:36|21779.28
23:57:38|21779.39
23:57:39|21779.91
23:57:40|21779.29
23:57:41|21780.77
23:57:42|21780.24
23:57:43|21779.91
23:57:44|21780.66
23:57:45|21780.74
23:57:47|21780.12
23:57:47|21780.26
23:57:49|21781.47
23:57:51|21781.91
23:57:51|21785.08
23:57:52|21784.53
23:57:53|21783.61
23:57:54|21784.36
23:57:56|21781.
23:57:56|21783.08
23:57:58|21783.38
23:57:59|21783.37
23:58:00|21784.5
23:58:01|21783.02
23:58:03|21782.9
23:58:03|21782.77
23:58:04|21782.46
23:58:05|21783.23
23:58:06|21782.22
23:58:08|21783.19
23:58:09|21783.18
23:58:10|21782.83
23:58:11|21782.98
23:58:12|21781.76
23:58:13|21782.52
23:58:14|21781.78
23:58:15|21781.38
23:58:16|21781.16
23:58:17|21783.07
23:58:18|21781.65
23:58:19|21782.69
23:58:20|21781.84
23:58:21|21782.14
23:58:22|21782.62
23:58:23|21778.72
23:58:24|21780.95
23:58:25|21780.62
23:58:26|21779.82
23:58:27|21782.
23:58:28|21784.45
23:58:29|21783.79
23:58:30|21782.62
23:58:31|21782.89
23:58:32|21782.
23:58:34|21781.49
23:58:35|21781.78
23:58:37|21782.25
23:58:38|21783.22
23:58:39|21782.68
23:58:40|21784.53
23:58:41|21783.88
23:58:42|21783.9
23:58:43|21783.76
23:58:44|21784.33
23:58:45|21786.87
23:58:46|21784.16
23:58:47|21783.24
23:58:48|21784.14
23:58:49|21783.93
23:58:51|21785.9
23:58:52|21783.9
23:58:52|21783.48
23:58:54|21782.69
23:58:55|21782.4
23:58:56|21780.03
23:58:57|21780.92
23:58:57|21780.91
23:58:59|21780.54
23:58:59|21779.7
23:59:00|21767.82
23:59:01|21772.66
23:59:03|21773.44
23:59:03|21774.39
23:59:05|21774.48
23:59:05|21773.54
23:59:07|21775.18
23:59:07|21774.02
23:59:08|21774.08
23:59:10|21772.99
23:59:11|21773.89
23:59:12|21773.73
23:59:13|21772.25
23:59:14|21774.48
23:59:15|21773.21
23:59:15|21772.09
23:59:17|21771.15
23:59:18|21772.73
23:59:19|21770.9
23:59:20|21771.75
23:59:21|21773.79
23:59:22|21774.06
23:59:23|21775.06
23:59:24|21774.08
23:59:25|21772.55
23:59:26|21770.88
23:59:27|21769.83
23:59:28|21770.85
23:59:29|21771.39
23:59:30|21769.36
23:59:31|21774.15
23:59:32|21775.75
23:59:33|21774.7
23:59:35|21773.56
23:59:36|21775.15
23:59:37|21775.51
23:59:38|21774.67
23:59:39|21774.63
23:59:40|21770.66
23:59:41|21773.
23:59:42|21772.98
23:59:43|21772.26
23:59:44|21774.43
23:59:45|21774.28
23:59:46|21772.62
23:59:47|21772.43
23:59:48|21773.53
23:59:49|21773.82
23:59:50|21773.04
23:59:52|21773.33
23:59:52|21774.7
23:59:54|21776.16
23:59:55|21775.73
23:59:56|21775.05
23:59:56|21774.26
23:59:58|21774.66
23:59:59|21773.82