00:00:00|21862.45
00:00:01|21862.19
00:00:02|21862.99
00:00:04|21863.06
00:00:04|21863.17
00:00:05|21863.59
00:00:07|21862.66
00:00:07|21861.46
00:00:09|21863.94
00:00:09|21864.73
00:00:10|21865.09
00:00:11|21865.48
00:00:13|21873.2
00:00:14|21867.16
00:00:16|21870.6
00:00:17|21868.86
00:00:19|21869.05
00:00:20|21869.35
00:00:21|21869.25
00:00:22|21862.68
00:00:24|21861.01
00:00:25|21861.44
00:00:26|21860.77
00:00:27|21860.78
00:00:28|21860.47
00:00:29|21859.24
00:00:30|21857.3
00:00:31|21859.18
00:00:32|21858.15
00:00:33|21859.19
00:00:34|21858.38
00:00:36|21858.88
00:00:37|21859.33
00:00:38|21859.
00:00:38|21859.75
00:00:39|21859.93
00:00:40|21859.79
00:00:42|21857.56
00:00:43|21857.56
00:00:44|21857.61
00:00:45|21857.62
00:00:45|21857.21
00:00:46|21857.33
00:00:48|21859.23
00:00:49|21858.93
00:00:50|21858.77
00:00:51|21858.52
00:00:52|21855.26
00:00:53|21856.
00:00:54|21856.89
00:00:55|21856.24
00:00:56|21856.43
00:00:57|21856.42
00:00:58|21856.29
00:00:59|21856.73
00:01:00|21857.26
00:01:01|21855.76
00:01:02|21856.46
00:01:03|21856.39
00:01:04|21857.05
00:01:05|21856.03
00:01:06|21856.28
00:01:07|21855.38
00:01:08|21856.19
00:01:09|21855.77
00:01:10|21856.65
00:01:11|21856.22
00:01:12|21856.04
00:01:14|21855.91
00:01:16|21856.32
00:01:16|21856.32
00:01:18|21877.24
00:01:19|21879.53
00:01:21|21882.62
00:01:22|21883.39
00:01:23|21881.42
00:01:24|21883.47
00:01:26|21882.07
00:01:26|21883.69
00:01:28|21882.04
00:01:30|21881.53
00:01:30|21880.8
00:01:31|21882.28
00:01:32|21882.44
00:01:34|21883.
00:01:36|21881.88
00:01:36|21882.27
00:01:37|21881.57
00:01:39|21881.9
00:01:39|21881.33
00:01:41|21882.31
00:01:42|21882.17
00:01:42|21881.14
00:01:43|21881.73
00:01:44|21881.01
00:01:45|21879.5
00:01:47|21879.43
00:01:48|21879.28
00:01:49|21874.13
00:01:50|21873.14
00:01:52|21874.63
00:01:53|21874.14
00:01:53|21873.87
00:01:54|21874.02
00:01:56|21873.49
00:01:56|21875.3
00:01:58|21875.02
00:01:59|21875.3
00:01:59|21875.26
00:02:01|21875.91
00:02:02|21881.39
00:02:03|21882.87
00:02:03|21881.51
00:02:04|21881.88
00:02:06|21882.25
00:02:07|21881.56
00:02:08|21879.65
00:02:08|21880.56
00:02:10|21875.92
00:02:10|21875.44
00:02:11|21877.59
00:02:13|21877.97
00:02:13|21877.14
00:02:15|21878.13
00:02:16|21877.52
00:02:18|21877.3
00:02:19|21873.67
00:02:21|21876.11
00:02:22|21875.54
00:02:23|21876.16
00:02:24|21874.
00:02:25|21874.34
00:02:26|21873.58
00:02:27|21874.27
00:02:28|21872.83
00:02:29|21871.82
00:02:30|21873.14
00:02:31|21872.46
00:02:32|21874.98
00:02:33|21878.94
00:02:34|21879.48
00:02:35|21878.56
00:02:36|21878.54
00:02:37|21878.22
00:02:38|21878.52
00:02:39|21879.57
00:02:40|21878.74
00:02:41|21879.24
00:02:42|21879.16
00:02:43|21877.26
00:02:44|21877.8
00:02:45|21877.23
00:02:46|21879.54
00:02:47|21878.62
00:02:48|21877.56
00:02:49|21876.76
00:02:50|21876.96
00:02:51|21878.01
00:02:53|21878.15
00:02:54|21878.41
00:02:54|21880.
00:02:55|21878.81
00:02:57|21878.66
00:02:57|21878.89
00:02:59|21881.04
00:03:00|21881.11
00:03:01|21879.51
00:03:02|21879.05
00:03:03|21879.95
00:03:04|21877.17
00:03:05|21877.35
00:03:07|21874.
00:03:09|21874.1
00:03:09|21873.66
00:03:10|21874.4
00:03:11|21875.51
00:03:13|21874.86
00:03:13|21874.86
00:03:15|21875.58
00:03:17|21875.4
00:03:17|21874.8
00:03:18|21874.82
00:03:19|21875.89
00:03:21|21874.94
00:03:23|21875.89
00:03:23|21875.99
00:03:24|21875.54
00:03:25|21876.77
00:03:26|21876.61
00:03:27|21876.84
00:03:28|21877.61
00:03:29|21876.71
00:03:30|21876.78
00:03:31|21876.42
00:03:32|21876.98
00:03:33|21876.86
00:03:34|21876.58
00:03:35|21876.58
00:03:36|21877.23
00:03:37|21877.33
00:03:38|21877.2
00:03:39|21877.56
00:03:40|21876.26
00:03:42|21877.15
00:03:43|21876.72
00:03:44|21877.23
00:03:44|21876.47
00:03:45|21876.16
00:03:46|21876.9
00:03:47|21876.55
00:03:49|21877.03
00:03:49|21877.03
00:03:50|21876.62
00:03:52|21876.75
00:03:54|21876.64
00:03:54|21876.64
00:03:56|21877.85
00:03:57|21876.72
00:03:57|21876.29
00:03:59|21876.77
00:04:00|21877.52
00:04:00|21876.73
00:04:01|21876.36
00:04:03|21874.68
00:04:04|21869.95
00:04:05|21870.65
00:04:07|21871.59
00:04:08|21869.85
00:04:09|21867.58
00:04:10|21867.57
00:04:11|21869.04
00:04:12|21869.46
00:04:13|21870.35
00:04:14|21870.57
00:04:15|21869.66
00:04:16|21870.12
00:04:17|21869.82
00:04:19|21869.81
00:04:20|21869.66
00:04:21|21869.73
00:04:21|21870.32
00:04:23|21872.85
00:04:24|21873.04
00:04:25|21872.28
00:04:27|21873.03
00:04:27|21873.01
00:04:28|21872.61
00:04:29|21872.92
00:04:31|21871.64
00:04:31|21872.29
00:04:33|21872.24
00:04:34|21872.74
00:04:35|21872.16
00:04:37|21871.78
00:04:37|21872.77
00:04:39|21872.81
00:04:40|21872.79
00:04:41|21871.41
00:04:41|21868.25
00:04:44|21867.04
00:04:44|21866.28
00:04:45|21867.08
00:04:46|21866.89
00:04:47|21868.01
00:04:48|21867.64
00:04:49|21866.68
00:04:50|21862.93
00:04:52|21862.68
00:04:53|21862.14
00:04:54|21861.
00:04:55|21861.84
00:04:56|21861.14
00:04:57|21861.33
00:04:58|21858.59
00:04:59|21857.93
00:05:00|21858.24
00:05:01|21857.19
00:05:02|21858.18
00:05:03|21857.52
00:05:04|21857.98
00:05:05|21857.46
00:05:06|21857.52
00:05:08|21858.15
00:05:09|21863.27
00:05:10|21862.67
00:05:11|21857.03
00:05:12|21857.44
00:05:13|21859.09
00:05:14|21859.75
00:05:15|21859.77
00:05:16|21860.32
00:05:17|21859.64
00:05:19|21859.51
00:05:20|21858.02
00:05:22|21856.38
00:05:23|21855.61
00:05:24|21855.67
00:05:24|21854.46
00:05:26|21855.29
00:05:26|21855.7
00:05:27|21855.23
00:05:28|21854.73
00:05:29|21854.54
00:05:31|21855.65
00:05:33|21855.41
00:05:33|21856.25
00:05:34|21855.33
00:05:35|21855.52
00:05:36|21855.43
00:05:37|21856.24
00:05:38|21855.74
00:05:39|21855.7
00:05:40|21859.38
00:05:42|21862.18
00:05:42|21860.25
00:05:44|21859.21
00:05:45|21854.31
00:05:46|21856.86
00:05:47|21856.57
00:05:48|21856.27
00:05:49|21855.72
00:05:51|21854.34
00:05:51|21855.84
00:05:52|21855.44
00:05:54|21856.25
00:05:55|21855.13
00:05:56|21854.64
00:05:56|21854.55
00:05:57|21854.68
00:05:58|21854.64
00:06:00|21854.98
00:06:01|21855.55
00:06:02|21857.17
00:06:04|21856.06
00:06:04|21856.86
00:06:05|21855.45
00:06:07|21856.31
00:06:08|21855.98
00:06:09|21855.5
00:06:11|21855.93
00:06:12|21855.69
00:06:13|21854.47
00:06:13|21854.65
00:06:14|21855.78
00:06:15|21854.9
00:06:16|21854.9
00:06:17|21854.8
00:06:19|21855.8
00:06:20|21856.7
00:06:21|21856.14
00:06:21|21854.65
00:06:23|21856.93
00:06:24|21856.61
00:06:25|21855.52
00:06:27|21854.88
00:06:27|21855.04
00:06:29|21855.57
00:06:30|21855.55
00:06:31|21854.95
00:06:32|21854.84
00:06:33|21854.88
00:06:33|21852.52
00:06:34|21854.56
00:06:36|21853.76
00:06:37|21853.07
00:06:38|21854.15
00:06:38|21853.86
00:06:39|21854.63
00:06:41|21854.24
00:06:41|21854.35
00:06:43|21855.26
00:06:43|21855.88
00:06:45|21855.61
00:06:46|21854.32
00:06:46|21855.04
00:06:48|21855.57
00:06:48|21855.59
00:06:49|21854.82
00:06:50|21854.37
00:06:52|21853.9
00:06:52|21853.21
00:06:53|21851.57
00:06:54|21852.38
00:06:56|21851.8
00:06:57|21852.67
00:06:59|21852.57
00:07:00|21852.89
00:07:02|21852.37
00:07:02|21852.28
00:07:03|21852.96
00:07:05|21852.45
00:07:07|21852.51
00:07:07|21852.71
00:07:08|21854.66
00:07:09|21854.79
00:07:11|21855.12
00:07:12|21855.19
00:07:14|21851.81
00:07:14|21849.84
00:07:15|21851.79
00:07:16|21851.96
00:07:18|21851.53
00:07:18|21851.71
00:07:20|21852.69
00:07:21|21852.55
00:07:23|21851.86
00:07:23|21854.03
00:07:24|21854.72
00:07:25|21855.45
00:07:26|21854.45
00:07:28|21853.88
00:07:28|21854.52
00:07:29|21854.57
00:07:31|21856.83
00:07:32|21854.56
00:07:33|21853.89
00:07:33|21853.86
00:07:35|21853.76
00:07:35|21853.2
00:07:36|21852.84
00:07:38|21853.14
00:07:39|21853.72
00:07:40|21854.19
00:07:41|21853.32
00:07:43|21852.84
00:07:43|21853.62
00:07:44|21853.44
00:07:45|21853.93
00:07:46|21853.57
00:07:47|21853.58
00:07:48|21853.28
00:07:50|21853.53
00:07:51|21852.89
00:07:51|21851.99
00:07:52|21852.2
00:07:54|21852.38
00:07:54|21852.38
00:07:55|21849.31
00:07:56|21849.84
00:07:57|21850.22
00:07:59|21849.24
00:08:01|21849.94
00:08:01|21849.18
00:08:02|21850.14
00:08:03|21849.45
00:08:05|21849.5
00:08:06|21849.05
00:08:08|21847.8
00:08:09|21848.03
00:08:10|21848.08
00:08:11|21847.63
00:08:12|21847.61
00:08:13|21846.39
00:08:14|21847.15
00:08:16|21847.79
00:08:17|21846.78
00:08:17|21846.95
00:08:18|21847.35
00:08:19|21847.19
00:08:21|21849.63
00:08:21|21848.92
00:08:23|21849.31
00:08:23|21849.33
00:08:24|21849.54
00:08:25|21849.95
00:08:27|21849.58
00:08:28|21850.29
00:08:30|21849.88
00:08:30|21850.24
00:08:31|21847.5
00:08:32|21846.08
00:08:33|21846.59
00:08:35|21846.08
00:08:36|21846.08
00:08:36|21845.
00:08:37|21844.56
00:08:39|21844.75
00:08:40|21844.64
00:08:40|21844.18
00:08:42|21844.96
00:08:43|21845.17
00:08:43|21844.62
00:08:44|21844.07
00:08:45|21844.35
00:08:46|21845.52
00:08:47|21843.02
00:08:49|21844.33
00:08:49|21845.01
00:08:50|21842.89
00:08:52|21842.91
00:08:52|21841.96
00:08:53|21842.82
00:08:55|21842.4
00:08:55|21841.62
00:08:57|21842.11
00:08:58|21843.93
00:08:59|21844.17
00:09:00|21844.02
00:09:01|21843.28
00:09:02|21843.96
00:09:04|21843.57
00:09:05|21844.36
00:09:06|21845.59
00:09:07|21848.02
00:09:08|21847.67
00:09:10|21851.63
00:09:11|21852.47
00:09:11|21851.48
00:09:13|21850.12
00:09:14|21849.36
00:09:15|21849.79
00:09:16|21850.01
00:09:17|21850.81
00:09:18|21850.05
00:09:19|21850.74
00:09:20|21849.96
00:09:22|21849.96
00:09:22|21849.98
00:09:24|21845.44
00:09:24|21846.07
00:09:26|21851.51
00:09:28|21850.82
00:09:28|21850.83
00:09:29|21851.68
00:09:31|21851.49
00:09:31|21851.78
00:09:33|21850.62
00:09:33|21851.68
00:09:35|21851.15
00:09:36|21851.56
00:09:37|21851.89
00:09:38|21851.47
00:09:39|21852.29
00:09:40|21851.26
00:09:41|21851.29
00:09:42|21850.84
00:09:43|21851.71
00:09:44|21851.22
00:09:45|21855.
00:09:46|21855.93
00:09:47|21856.41
00:09:48|21857.39
00:09:49|21857.84
00:09:50|21858.
00:09:51|21857.32
00:09:52|21858.8
00:09:53|21857.35
00:09:54|21858.34
00:09:55|21860.4
00:09:56|21863.31
00:09:57|21862.83
00:09:58|21858.95
00:09:59|21857.41
00:10:01|21859.27
00:10:02|21857.98
00:10:03|21858.53
00:10:04|21859.27
00:10:05|21858.54
00:10:06|21858.54
00:10:07|21859.24
00:10:09|21859.67
00:10:09|21860.43
00:10:11|21859.9
00:10:11|21863.26
00:10:12|21867.65
00:10:14|21867.55
00:10:15|21865.54
00:10:16|21865.5
00:10:17|21867.09
00:10:18|21868.96
00:10:19|21867.19
00:10:21|21866.49
00:10:22|21866.19
00:10:23|21867.09
00:10:23|21866.59
00:10:25|21866.1
00:10:26|21866.75
00:10:27|21866.17
00:10:28|21867.08
00:10:29|21866.97
00:10:30|21864.62
00:10:31|21867.14
00:10:32|21865.43
00:10:33|21865.44
00:10:34|21865.42
00:10:35|21864.64
00:10:36|21865.3
00:10:37|21865.83
00:10:38|21865.25
00:10:39|21865.04
00:10:40|21867.44
00:10:41|21867.03
00:10:42|21867.23
00:10:43|21867.22
00:10:44|21865.91
00:10:45|21865.81
00:10:46|21865.04
00:10:47|21864.53
00:10:48|21864.92
00:10:49|21864.37
00:10:50|21863.76
00:10:51|21864.35
00:10:52|21863.13
00:10:53|21863.29
00:10:54|21864.6
00:10:55|21865.43
00:10:56|21863.68
00:10:57|21865.08
00:10:58|21864.38
00:10:59|21863.15
00:11:01|21863.76
00:11:03|21865.03
00:11:04|21864.58
00:11:05|21864.27
00:11:06|21864.78
00:11:07|21863.06
00:11:09|21863.25
00:11:10|21862.32
00:11:11|21863.57
00:11:12|21864.
00:11:13|21863.57
00:11:14|21865.39
00:11:15|21864.64
00:11:17|21863.74
00:11:18|21863.61
00:11:18|21863.03
00:11:19|21863.52
00:11:20|21863.03
00:11:21|21863.6
00:11:22|21864.35
00:11:24|21863.13
00:11:25|21863.57
00:11:25|21864.22
00:11:26|21863.93
00:11:28|21863.14
00:11:28|21862.69
00:11:30|21862.95
00:11:30|21862.98
00:11:31|21863.
00:11:32|21870.69
00:11:34|21874.46
00:11:35|21872.71
00:11:36|21872.32
00:11:36|21871.84
00:11:38|21871.58
00:11:38|21871.79
00:11:40|21871.73
00:11:40|21871.96
00:11:41|21871.26
00:11:43|21871.14
00:11:43|21871.32
00:11:45|21871.64
00:11:46|21871.02
00:11:46|21871.48
00:11:47|21871.8
00:11:48|21872.29
00:11:49|21871.87
00:11:50|21872.14
00:11:51|21871.39
00:11:52|21873.18
00:11:53|21869.81
00:11:55|21867.41
00:11:56|21867.5
00:11:57|21868.45
00:11:58|21869.29
00:11:59|21867.54
00:12:00|21868.4
00:12:02|21869.1
00:12:02|21869.67
00:12:04|21870.84
00:12:05|21870.97
00:12:07|21870.36
00:12:08|21870.86
00:12:09|21870.15
00:12:10|21869.18
00:12:12|21863.33
00:12:13|21863.56
00:12:14|21864.37
00:12:15|21865.1
00:12:16|21865.58
00:12:17|21865.
00:12:17|21864.62
00:12:19|21865.41
00:12:20|21865.67
00:12:21|21858.81
00:12:22|21858.35
00:12:23|21859.6
00:12:24|21860.3
00:12:25|21860.47
00:12:26|21860.32
00:12:27|21860.48
00:12:28|21859.45
00:12:29|21860.87
00:12:30|21861.29
00:12:31|21861.8
00:12:32|21862.3
00:12:33|21862.64
00:12:34|21862.68
00:12:35|21862.98
00:12:36|21862.98
00:12:37|21863.12
00:12:38|21862.54
00:12:39|21862.86
00:12:41|21862.06
00:12:41|21862.4
00:12:42|21861.82
00:12:44|21862.37
00:12:44|21861.85
00:12:46|21857.14
00:12:47|21856.06
00:12:48|21853.78
00:12:48|21853.92
00:12:50|21855.65
00:12:50|21856.07
00:12:51|21856.69
00:12:52|21856.81
00:12:54|21850.84
00:12:55|21850.64
00:12:56|21849.93
00:12:56|21849.77
00:12:58|21850.39
00:12:59|21851.19
00:13:00|21851.37
00:13:01|21851.17
00:13:02|21850.57
00:13:03|21850.52
00:13:04|21851.71
00:13:05|21851.58
00:13:07|21852.93
00:13:09|21852.59
00:13:09|21852.46
00:13:11|21853.14
00:13:12|21852.33
00:13:14|21847.47
00:13:15|21847.4
00:13:16|21848.16
00:13:17|21849.03
00:13:18|21849.2
00:13:19|21849.77
00:13:20|21851.37
00:13:22|21850.59
00:13:22|21849.57
00:13:23|21849.16
00:13:24|21848.29
00:13:25|21847.06
00:13:26|21847.24
00:13:27|21847.43
00:13:28|21847.63
00:13:29|21847.37
00:13:30|21846.75
00:13:31|21847.47
00:13:32|21846.87
00:13:33|21846.28
00:13:34|21846.49
00:13:35|21845.61
00:13:36|21846.95
00:13:37|21846.93
00:13:38|21847.16
00:13:39|21846.24
00:13:40|21846.74
00:13:41|21846.
00:13:43|21846.3
00:13:44|21847.04
00:13:44|21847.52
00:13:45|21847.78
00:13:47|21847.41
00:13:48|21844.74
00:13:49|21845.11
00:13:50|21844.78
00:13:51|21844.09
00:13:52|21844.3
00:13:53|21844.89
00:13:54|21843.9
00:13:55|21844.59
00:13:56|21844.87
00:13:57|21844.84
00:13:58|21844.5
00:13:58|21844.67
00:13:59|21843.85
00:14:01|21842.61
00:14:02|21844.01
00:14:04|21844.7
00:14:05|21844.99
00:14:05|21845.02
00:14:08|21847.41
00:14:09|21847.7
00:14:10|21848.19
00:14:12|21847.22
00:14:13|21847.39
00:14:14|21853.12
00:14:15|21853.06
00:14:16|21851.86
00:14:16|21851.41
00:14:17|21851.77
00:14:18|21851.55
00:14:20|21852.92
00:14:21|21852.2
00:14:21|21851.99
00:14:22|21851.49
00:14:23|21852.71
00:14:26|21852.55
00:14:26|21852.73
00:14:28|21852.58
00:14:29|21851.7
00:14:30|21850.97
00:14:31|21851.49
00:14:32|21851.27
00:14:32|21851.23
00:14:34|21851.87
00:14:34|21851.43
00:14:36|21851.04
00:14:37|21851.05
00:14:38|21850.29
00:14:39|21850.85
00:14:40|21850.28
00:14:40|21850.77
00:14:42|21852.56
00:14:43|21850.97
00:14:44|21852.01
00:14:44|21853.54
00:14:46|21853.1
00:14:47|21853.17
00:14:47|21852.99
00:14:48|21852.34
00:14:51|21851.04
00:14:51|21852.77
00:14:52|21852.9
00:14:53|21852.53
00:14:54|21852.53
00:14:55|21853.05
00:14:57|21852.82
00:14:57|21852.94
00:14:58|21852.93
00:14:59|21852.93
00:15:00|21851.64
00:15:01|21851.52
00:15:02|21852.35
00:15:04|21853.42
00:15:06|21853.59
00:15:07|21853.37
00:15:08|21853.38
00:15:10|21852.89
00:15:10|21852.92
00:15:11|21852.44
00:15:13|21853.6
00:15:13|21852.68
00:15:15|21851.91
00:15:16|21846.31
00:15:17|21845.83
00:15:18|21846.06
00:15:19|21845.69
00:15:20|21846.86
00:15:21|21847.5
00:15:22|21848.35
00:15:23|21850.21
00:15:24|21851.14
00:15:25|21850.63
00:15:26|21850.74
00:15:27|21849.64
00:15:28|21849.42
00:15:29|21849.88
00:15:30|21850.87
00:15:31|21851.07
00:15:32|21850.32
00:15:33|21850.97
00:15:34|21850.85
00:15:35|21850.33
00:15:36|21850.03
00:15:37|21850.16
00:15:38|21850.04
00:15:39|21847.61
00:15:40|21847.9
00:15:41|21848.34
00:15:43|21851.36
00:15:43|21851.18
00:15:44|21851.42
00:15:45|21851.08
00:15:46|21850.88
00:15:47|21850.55
00:15:48|21850.14
00:15:50|21849.65
00:15:50|21846.78
00:15:51|21846.34
00:15:52|21846.53
00:15:54|21847.53
00:15:54|21847.24
00:15:55|21848.34
00:15:56|21846.77
00:15:57|21846.09
00:15:58|21846.58
00:15:59|21845.8
00:16:00|21846.15
00:16:01|21846.14
00:16:02|21846.13
00:16:03|21846.81
00:16:05|21846.72
00:16:07|21847.19
00:16:08|21846.53
00:16:09|21846.71
00:16:10|21844.32
00:16:11|21842.18
00:16:13|21841.38
00:16:14|21841.83
00:16:15|21842.56
00:16:15|21843.15
00:16:16|21842.31
00:16:18|21842.84
00:16:18|21842.03
00:16:20|21841.54
00:16:21|21843.69
00:16:21|21843.11
00:16:23|21842.24
00:16:24|21841.93
00:16:24|21842.82
00:16:26|21842.82
00:16:27|21841.86
00:16:28|21841.71
00:16:29|21842.27
00:16:30|21842.23
00:16:31|21841.73
00:16:32|21843.91
00:16:33|21840.97
00:16:34|21842.3
00:16:35|21841.41
00:16:36|21842.26
00:16:37|21842.26
00:16:38|21842.89
00:16:39|21841.45
00:16:40|21841.71
00:16:41|21842.07
00:16:42|21842.
00:16:43|21840.96
00:16:44|21841.87
00:16:45|21843.33
00:16:46|21842.92
00:16:47|21843.07
00:16:48|21843.07
00:16:49|21843.85
00:16:50|21846.66
00:16:51|21848.12
00:16:52|21847.33
00:16:53|21847.28
00:16:54|21847.89
00:16:55|21847.47
00:16:56|21848.89
00:16:57|21849.38
00:16:58|21848.48
00:16:59|21848.49
00:17:00|21848.23
00:17:01|21848.97
00:17:02|21849.39
00:17:03|21849.06
00:17:04|21849.5
00:17:05|21850.75
00:17:07|21851.
00:17:07|21850.36
00:17:09|21850.19
00:17:11|21850.13
00:17:12|21851.26
00:17:12|21849.75
00:17:13|21849.5
00:17:15|21850.4
00:17:16|21849.64
00:17:17|21850.33
00:17:19|21850.09
00:17:20|21849.51
00:17:21|21851.06
00:17:22|21852.56
00:17:23|21853.9
00:17:24|21853.95
00:17:25|21854.08
00:17:26|21853.96
00:17:28|21853.34
00:17:29|21852.74
00:17:30|21853.6
00:17:30|21852.91
00:17:32|21852.4
00:17:33|21849.79
00:17:34|21850.
00:17:34|21849.61
00:17:36|21850.28
00:17:37|21850.37
00:17:37|21850.52
00:17:38|21850.78
00:17:39|21849.24
00:17:40|21850.68
00:17:41|21850.44
00:17:42|21849.36
00:17:43|21849.41
00:17:45|21846.85
00:17:46|21847.33
00:17:47|21845.82
00:17:48|21845.95
00:17:49|21844.91
00:17:50|21844.23
00:17:51|21843.69
00:17:52|21843.68
00:17:53|21843.63
00:17:54|21843.11
00:17:55|21844.44
00:17:56|21844.54
00:17:57|21845.02
00:17:58|21845.02
00:17:59|21845.02
00:18:00|21845.56
00:18:01|21845.4
00:18:02|21845.45
00:18:04|21845.78
00:18:05|21845.35
00:18:06|21846.19
00:18:07|21845.24
00:18:09|21844.65
00:18:10|21844.32
00:18:11|21844.79
00:18:12|21844.12
00:18:14|21843.46
00:18:15|21843.84
00:18:16|21846.45
00:18:17|21847.14
00:18:17|21846.56
00:18:20|21849.68
00:18:20|21850.13
00:18:21|21849.72
00:18:22|21848.53
00:18:23|21848.5
00:18:24|21848.13
00:18:25|21847.98
00:18:26|21847.58
00:18:27|21847.58
00:18:28|21847.52
00:18:29|21846.38
00:18:30|21848.01
00:18:31|21848.49
00:18:32|21847.59
00:18:33|21847.33
00:18:34|21846.77
00:18:35|21847.21
00:18:36|21843.56
00:18:37|21844.
00:18:38|21845.9
00:18:39|21845.79
00:18:40|21845.25
00:18:41|21845.3
00:18:42|21845.83
00:18:43|21845.75
00:18:44|21846.62
00:18:45|21846.16
00:18:46|21844.98
00:18:47|21844.49
00:18:48|21842.66
00:18:49|21842.5
00:18:50|21842.58
00:18:52|21842.61
00:18:53|21843.92
00:18:54|21844.45
00:18:55|21844.44
00:18:57|21844.05
00:18:57|21844.2
00:18:58|21843.95
00:18:59|21844.76
00:19:00|21845.05
00:19:01|21843.88
00:19:02|21843.53
00:19:03|21844.23
00:19:04|21844.55
00:19:05|21844.43
00:19:06|21845.18
00:19:08|21845.56
00:19:10|21844.9
00:19:11|21843.41
00:19:11|21843.78
00:19:13|21843.78
00:19:15|21842.66
00:19:15|21843.4
00:19:16|21842.68
00:19:17|21842.73
00:19:18|21844.
00:19:19|21844.
00:19:21|21845.17
00:19:22|21844.75
00:19:23|21844.04
00:19:24|21843.29
00:19:25|21843.52
00:19:26|21843.81
00:19:27|21843.86
00:19:29|21846.12
00:19:29|21845.59
00:19:31|21847.31
00:19:33|21848.21
00:19:34|21847.7
00:19:34|21848.62
00:19:35|21848.61
00:19:36|21846.61
00:19:38|21847.69
00:19:38|21846.7
00:19:39|21847.12
00:19:40|21847.55
00:19:41|21848.1
00:19:42|21846.92
00:19:43|21847.41
00:19:45|21846.91
00:19:45|21847.25
00:19:47|21847.18
00:19:47|21848.47
00:19:48|21848.2
00:19:50|21848.4
00:19:51|21848.14
00:19:51|21847.51
00:19:52|21847.55
00:19:53|21847.63
00:19:54|21848.07
00:19:56|21846.32
00:19:57|21844.68
00:19:58|21845.21
00:19:59|21845.97
00:20:00|21846.6
00:20:01|21847.29
00:20:02|21846.92
00:20:03|21847.58
00:20:04|21846.67
00:20:05|21847.96
00:20:06|21847.05
00:20:07|21846.89
00:20:08|21847.82
00:20:10|21847.8
00:20:11|21848.05
00:20:12|21850.
00:20:14|21850.01
00:20:15|21850.51
00:20:16|21850.51
00:20:18|21849.82
00:20:19|21849.59
00:20:20|21849.46
00:20:21|21849.38
00:20:22|21849.16
00:20:23|21848.4
00:20:24|21849.13
00:20:25|21848.19
00:20:26|21847.71
00:20:27|21848.37
00:20:28|21848.74
00:20:29|21848.14
00:20:31|21848.46
00:20:32|21848.5
00:20:32|21849.09
00:20:33|21849.06
00:20:34|21848.42
00:20:36|21848.6
00:20:36|21848.66
00:20:38|21847.69
00:20:39|21847.65
00:20:40|21847.57
00:20:42|21847.63
00:20:42|21847.92
00:20:43|21847.05
00:20:45|21847.7
00:20:46|21847.7
00:20:47|21847.38
00:20:48|21848.46
00:20:49|21847.89
00:20:50|21847.88
00:20:51|21847.99
00:20:52|21847.37
00:20:54|21846.98
00:20:54|21847.59
00:20:55|21847.07
00:20:56|21847.55
00:20:57|21847.
00:20:59|21846.69
00:21:00|21844.89
00:21:00|21846.27
00:21:01|21847.02
00:21:03|21847.15
00:21:03|21847.05
00:21:04|21846.62
00:21:05|21848.28
00:21:06|21846.57
00:21:07|21847.01
00:21:08|21847.84
00:21:10|21848.29
00:21:11|21848.
00:21:13|21848.62
00:21:14|21849.68
00:21:15|21850.5
00:21:16|21850.32
00:21:17|21850.51
00:21:19|21850.43
00:21:20|21850.28
00:21:21|21849.59
00:21:23|21850.43
00:21:24|21850.39
00:21:25|21849.51
00:21:26|21849.3
00:21:27|21848.99
00:21:28|21849.12
00:21:30|21849.34
00:21:31|21848.87
00:21:32|21849.17
00:21:32|21847.65
00:21:34|21848.02
00:21:35|21848.25
00:21:35|21847.62
00:21:37|21847.81
00:21:38|21847.53
00:21:39|21847.62
00:21:40|21848.9
00:21:40|21848.99
00:21:42|21848.12
00:21:42|21848.13
00:21:44|21848.39
00:21:45|21848.91
00:21:46|21849.15
00:21:47|21849.51
00:21:47|21849.31
00:21:49|21849.7
00:21:49|21849.3
00:21:50|21848.97
00:21:52|21848.08
00:21:53|21848.46
00:21:54|21847.64
00:21:55|21848.17
00:21:56|21848.04
00:21:57|21848.32
00:21:58|21848.32
00:21:59|21849.
00:22:00|21847.97
00:22:01|21848.37
00:22:02|21848.29
00:22:03|21847.89
00:22:04|21848.03
00:22:05|21849.01
00:22:07|21849.71
00:22:08|21849.21
00:22:09|21849.15
00:22:10|21848.39
00:22:12|21848.3
00:22:13|21847.22
00:22:15|21847.71
00:22:15|21848.13
00:22:16|21848.13
00:22:17|21847.67
00:22:19|21847.34
00:22:21|21848.
00:22:21|21847.6
00:22:22|21846.95
00:22:23|21847.46
00:22:24|21847.32
00:22:25|21847.49
00:22:26|21847.54
00:22:27|21846.94
00:22:28|21846.54
00:22:29|21847.06
00:22:30|21847.46
00:22:32|21847.18
00:22:32|21847.34
00:22:33|21847.43
00:22:35|21846.94
00:22:35|21846.77
00:22:37|21847.
00:22:38|21849.
00:22:39|21848.95
00:22:40|21847.06
00:22:41|21845.81
00:22:41|21846.11
00:22:43|21847.12
00:22:43|21847.15
00:22:44|21847.
00:22:46|21846.97
00:22:48|21846.89
00:22:48|21846.76
00:22:49|21848.26
00:22:50|21849.6
00:22:51|21849.65
00:22:52|21849.74
00:22:53|21848.86
00:22:54|21849.04
00:22:55|21849.97
00:22:56|21848.8
00:22:57|21848.71
00:22:58|21849.87
00:22:59|21849.15
00:23:00|21848.76
00:23:01|21849.21
00:23:03|21849.68
00:23:04|21849.17
00:23:05|21849.14
00:23:05|21849.8
00:23:07|21849.79
00:23:07|21849.5
00:23:09|21849.69
00:23:10|21849.43
00:23:11|21849.65
00:23:13|21848.89
00:23:13|21849.59
00:23:15|21847.75
00:23:17|21847.82
00:23:17|21847.25
00:23:19|21847.52
00:23:19|21847.55
00:23:21|21847.87
00:23:21|21846.55
00:23:23|21847.77
00:23:24|21847.87
00:23:25|21847.5
00:23:25|21848.13
00:23:27|21847.6
00:23:28|21848.06
00:23:30|21847.91
00:23:30|21847.99
00:23:31|21847.99
00:23:32|21847.5
00:23:33|21847.72
00:23:34|21847.
00:23:35|21847.04
00:23:36|21847.86
00:23:37|21847.5
00:23:38|21846.79
00:23:40|21846.37
00:23:41|21846.35
00:23:42|21846.23
00:23:43|21846.66
00:23:44|21846.68
00:23:45|21846.72
00:23:46|21845.49
00:23:47|21846.47
00:23:47|21844.75
00:23:48|21844.98
00:23:50|21844.58
00:23:51|21844.18
00:23:52|21844.56
00:23:53|21844.86
00:23:53|21845.51
00:23:56|21845.72
00:23:56|21846.55
00:23:57|21846.28
00:23:58|21847.19
00:23:59|21846.64
00:24:00|21847.07
00:24:01|21847.06
00:24:03|21846.98
00:24:04|21846.63
00:24:05|21846.63
00:24:06|21846.39
00:24:07|21846.41
00:24:08|21846.71
00:24:09|21846.87
00:24:10|21846.93
00:24:11|21846.42
00:24:12|21846.66
00:24:14|21849.37
00:24:15|21849.8
00:24:17|21848.96
00:24:18|21848.72
00:24:19|21848.59
00:24:20|21849.05
00:24:21|21849.03
00:24:22|21848.43
00:24:23|21848.35
00:24:24|21848.38
00:24:25|21849.22
00:24:26|21848.52
00:24:27|21848.42
00:24:28|21848.47
00:24:29|21848.84
00:24:30|21848.79
00:24:31|21848.19
00:24:32|21848.19
00:24:33|21849.15
00:24:34|21848.6
00:24:35|21848.61
00:24:36|21848.6
00:24:37|21849.14
00:24:38|21849.13
00:24:39|21849.14
00:24:40|21849.13
00:24:41|21849.1
00:24:42|21848.49
00:24:44|21849.4
00:24:44|21848.98
00:24:46|21849.03
00:24:47|21849.15
00:24:48|21848.94
00:24:50|21849.54
00:24:50|21849.59
00:24:51|21850.02
00:24:53|21849.99
00:24:53|21850.02
00:24:54|21849.98
00:24:56|21850.35
00:24:56|21850.68
00:24:58|21850.67
00:24:59|21850.74
00:24:59|21850.55
00:25:00|21850.54
00:25:02|21850.19
00:25:03|21851.13
00:25:04|21850.68
00:25:04|21851.35
00:25:06|21850.8
00:25:07|21851.21
00:25:08|21851.39
00:25:09|21851.32
00:25:10|21850.43
00:25:11|21850.83
00:25:12|21850.88
00:25:13|21851.7
00:25:14|21852.77
00:25:16|21852.6
00:25:16|21853.35
00:25:17|21852.36
00:25:19|21852.44
00:25:20|21852.76
00:25:21|21855.91
00:25:22|21855.62
00:25:23|21855.17
00:25:24|21854.53
00:25:25|21854.61
00:25:26|21854.92
00:25:28|21854.9
00:25:29|21855.06
00:25:30|21855.12
00:25:31|21855.16
00:25:32|21855.41
00:25:33|21855.64
00:25:34|21854.9
00:25:36|21854.23
00:25:37|21853.68
00:25:37|21853.63
00:25:38|21854.18
00:25:39|21854.57
00:25:40|21853.61
00:25:41|21854.29
00:25:43|21853.7
00:25:43|21853.89
00:25:44|21854.06
00:25:46|21854.26
00:25:46|21856.06
00:25:48|21855.44
00:25:49|21856.29
00:25:49|21855.8
00:25:50|21856.37
00:25:51|21857.32
00:25:53|21856.11
00:25:54|21856.02
00:25:54|21856.79
00:25:55|21857.
00:25:57|21857.36
00:25:57|21856.29
00:25:58|21856.
00:26:00|21856.09
00:26:00|21856.46
00:26:01|21856.54
00:26:02|21855.87
00:26:04|21855.87
00:26:05|21856.21
00:26:06|21855.64
00:26:06|21856.22
00:26:08|21857.26
00:26:09|21857.23
00:26:10|21857.41
00:26:11|21857.33
00:26:12|21856.21
00:26:13|21854.26
00:26:14|21854.33
00:26:15|21854.37
00:26:16|21854.93
00:26:18|21854.19
00:26:18|21854.4
00:26:19|21853.92
00:26:21|21853.6
00:26:23|21853.5
00:26:23|21853.5
00:26:24|21853.63
00:26:26|21853.2
00:26:26|21853.02
00:26:28|21853.45
00:26:28|21852.75
00:26:30|21853.64
00:26:31|21853.7
00:26:33|21853.16
00:26:34|21853.23
00:26:35|21853.28
00:26:36|21852.95
00:26:37|21853.25
00:26:38|21852.29
00:26:39|21852.67
00:26:41|21853.02
00:26:42|21852.53
00:26:43|21852.22
00:26:43|21852.84
00:26:44|21853.47
00:26:45|21854.42
00:26:46|21854.59
00:26:47|21854.59
00:26:48|21854.56
00:26:50|21854.35
00:26:50|21853.53
00:26:51|21853.9
00:26:53|21853.97
00:26:54|21853.97
00:26:55|21853.98
00:26:56|21854.46
00:26:57|21854.22
00:26:58|21854.73
00:26:59|21854.33
00:27:00|21852.93
00:27:01|21852.76
00:27:02|21852.8
00:27:03|21853.02
00:27:05|21853.05
00:27:06|21853.16
00:27:07|21853.99
00:27:09|21854.01
00:27:10|21854.52
00:27:11|21854.92
00:27:12|21854.89
00:27:13|21854.86
00:27:13|21853.44
00:27:15|21853.78
00:27:16|21853.56
00:27:17|21853.06
00:27:19|21853.48
00:27:19|21853.
00:27:22|21851.99
00:27:23|21848.44
00:27:25|21849.38
00:27:25|21849.5
00:27:26|21849.02
00:27:27|21849.83
00:27:29|21848.64
00:27:30|21849.28
00:27:30|21848.94
00:27:32|21848.11
00:27:32|21845.86
00:27:33|21846.15
00:27:34|21846.45
00:27:36|21846.79
00:27:38|21847.78
00:27:38|21848.56
00:27:39|21848.28
00:27:41|21848.36
00:27:42|21848.17
00:27:42|21847.6
00:27:44|21848.01
00:27:45|21848.26
00:27:45|21848.03
00:27:47|21847.71
00:27:48|21847.62
00:27:48|21845.66
00:27:51|21845.21
00:27:51|21846.09
00:27:52|21845.23
00:27:53|21844.39
00:27:54|21845.11
00:27:55|21845.02
00:27:56|21845.65
00:27:57|21845.55
00:27:58|21846.04
00:27:59|21845.53
00:28:00|21846.78
00:28:01|21846.76
00:28:02|21846.45
00:28:03|21846.5
00:28:04|21846.51
00:28:05|21846.11
00:28:06|21846.23
00:28:07|21847.4
00:28:08|21847.31
00:28:10|21848.06
00:28:10|21847.41
00:28:11|21847.17
00:28:12|21847.08
00:28:13|21847.01
00:28:14|21847.29
00:28:15|21847.56
00:28:16|21847.95
00:28:17|21847.61
00:28:19|21845.42
00:28:20|21845.85
00:28:22|21846.29
00:28:22|21845.57
00:28:23|21845.36
00:28:25|21844.62
00:28:27|21845.91
00:28:27|21845.23
00:28:29|21845.03
00:28:30|21844.02
00:28:31|21841.7
00:28:32|21841.9
00:28:33|21841.62
00:28:34|21842.76
00:28:35|21842.89
00:28:36|21843.
00:28:37|21841.98
00:28:38|21842.92
00:28:39|21843.5
00:28:40|21843.94
00:28:41|21844.
00:28:42|21843.09
00:28:43|21843.09
00:28:45|21843.9
00:28:45|21843.58
00:28:46|21843.27
00:28:47|21843.3
00:28:49|21843.62
00:28:50|21843.86
00:28:51|21843.57
00:28:52|21843.86
00:28:53|21843.35
00:28:54|21842.82
00:28:55|21843.78
00:28:56|21843.23
00:28:57|21843.66
00:28:58|21843.93
00:28:59|21843.43
00:29:00|21844.24
00:29:02|21844.39
00:29:02|21846.58
00:29:03|21845.54
00:29:04|21846.29
00:29:06|21845.8
00:29:07|21845.63
00:29:08|21845.94
00:29:10|21846.06
00:29:10|21846.56
00:29:12|21846.81
00:29:13|21846.85
00:29:14|21846.59
00:29:15|21846.63
00:29:15|21847.39
00:29:16|21846.92
00:29:18|21847.36
00:29:20|21847.65
00:29:21|21847.21
00:29:21|21846.95
00:29:23|21847.99
00:29:24|21847.04
00:29:25|21846.72
00:29:26|21846.04
00:29:28|21846.89
00:29:29|21846.94
00:29:30|21846.51
00:29:31|21846.61
00:29:32|21846.99
00:29:33|21847.22
00:29:34|21846.36
00:29:35|21847.03
00:29:36|21846.82
00:29:37|21846.57
00:29:38|21846.51
00:29:39|21846.71
00:29:40|21846.51
00:29:41|21846.63
00:29:42|21847.92
00:29:43|21848.67
00:29:44|21847.58
00:29:45|21848.05
00:29:46|21847.83
00:29:47|21847.73
00:29:48|21847.37
00:29:49|21847.24
00:29:50|21848.04
00:29:51|21848.62
00:29:52|21847.38
00:29:53|21847.48
00:29:54|21847.12
00:29:55|21846.93
00:29:56|21846.93
00:29:57|21847.65
00:29:58|21847.18
00:30:00|21847.18
00:30:00|21846.79
00:30:01|21846.53
00:30:02|21846.85
00:30:03|21846.09
00:30:05|21847.24
00:30:05|21846.54
00:30:07|21846.31
00:30:08|21846.28
00:30:09|21846.79
00:30:10|21847.73
00:30:11|21847.79
00:30:12|21847.47
00:30:13|21847.62
00:30:14|21844.62
00:30:15|21844.51
00:30:16|21845.42
00:30:17|21845.49
00:30:18|21845.86
00:30:20|21845.66
00:30:21|21845.18
00:30:23|21845.08
00:30:24|21844.63
00:30:25|21844.88
00:30:27|21844.13
00:30:27|21844.1
00:30:28|21844.53
00:30:29|21844.81
00:30:31|21844.92
00:30:33|21846.22
00:30:34|21846.04
00:30:35|21846.54
00:30:36|21845.74
00:30:36|21846.33
00:30:38|21845.5
00:30:39|21845.57
00:30:40|21845.6
00:30:41|21845.65
00:30:42|21845.74
00:30:42|21845.13
00:30:44|21845.03
00:30:44|21844.58
00:30:45|21844.64
00:30:47|21846.26
00:30:47|21846.
00:30:49|21846.21
00:30:50|21846.69
00:30:51|21847.02
00:30:52|21847.14
00:30:52|21847.8
00:30:54|21847.77
00:30:55|21848.66
00:30:56|21848.09
00:30:57|21847.93
00:30:57|21847.97
00:30:59|21847.77
00:31:00|21847.26
00:31:01|21848.
00:31:02|21848.14
00:31:03|21847.22
00:31:03|21847.8
00:31:06|21847.67
00:31:07|21848.39
00:31:08|21847.52
00:31:09|21847.85
00:31:10|21847.68
00:31:11|21848.04
00:31:13|21848.07
00:31:13|21848.22
00:31:14|21847.83
00:31:15|21847.18
00:31:16|21846.06
00:31:17|21843.23
00:31:18|21844.09
00:31:20|21844.6
00:31:22|21845.21
00:31:22|21845.
00:31:24|21845.21
00:31:26|21844.22
00:31:27|21844.12
00:31:28|21843.04
00:31:28|21843.4
00:31:30|21843.62
00:31:30|21843.58
00:31:32|21843.02
00:31:33|21844.05
00:31:34|21843.93
00:31:35|21843.18
00:31:37|21841.45
00:31:37|21841.99
00:31:38|21841.88
00:31:40|21841.27
00:31:41|21841.27
00:31:42|21842.44
00:31:44|21842.83
00:31:45|21842.42
00:31:46|21842.31
00:31:46|21842.25
00:31:48|21841.33
00:31:49|21841.74
00:31:50|21841.14
00:31:51|21842.83
00:31:51|21842.65
00:31:53|21841.6
00:31:54|21842.55
00:31:55|21841.13
00:31:55|21841.59
00:31:56|21841.17
00:31:57|21841.53
00:31:59|21841.22
00:31:59|21841.66
00:32:01|21841.73
00:32:02|21840.94
00:32:02|21841.14
00:32:04|21840.61
00:32:05|21841.35
00:32:06|21840.85
00:32:07|21842.37
00:32:08|21842.43
00:32:09|21842.48
00:32:10|21841.94
00:32:11|21841.4
00:32:12|21841.1
00:32:13|21841.21
00:32:14|21840.64
00:32:15|21840.61
00:32:16|21839.96
00:32:17|21841.35
00:32:18|21841.93
00:32:19|21841.8
00:32:20|21841.19
00:32:21|21841.91
00:32:23|21841.63
00:32:24|21840.97
00:32:25|21841.51
00:32:26|21842.05
00:32:28|21841.95
00:32:29|21841.33
00:32:29|21841.61
00:32:31|21841.29
00:32:32|21841.08
00:32:33|21841.32
00:32:34|21837.89
00:32:35|21837.76
00:32:36|21838.36
00:32:37|21837.35
00:32:38|21838.19
00:32:39|21838.28
00:32:40|21838.82
00:32:41|21838.22
00:32:42|21839.1
00:32:43|21838.9
00:32:44|21838.11
00:32:45|21837.56
00:32:46|21838.16
00:32:47|21836.57
00:32:49|21835.61
00:32:50|21833.57
00:32:50|21832.93
00:32:51|21832.45
00:32:52|21832.73
00:32:53|21832.72
00:32:54|21832.7
00:32:55|21832.99
00:32:57|21832.38
00:32:58|21831.63
00:32:59|21832.43
00:33:00|21832.41
00:33:01|21832.52
00:33:02|21832.71
00:33:03|21833.38
00:33:04|21831.17
00:33:05|21832.59
00:33:06|21833.07
00:33:07|21832.86
00:33:08|21832.98
00:33:09|21833.3
00:33:11|21835.96
00:33:12|21835.42
00:33:13|21836.68
00:33:14|21836.66
00:33:14|21836.21
00:33:16|21836.16
00:33:16|21836.45
00:33:18|21836.03
00:33:19|21835.53
00:33:19|21835.73
00:33:21|21835.83
00:33:21|21835.87
00:33:23|21834.67
00:33:25|21835.14
00:33:25|21835.49
00:33:27|21834.59
00:33:27|21835.1
00:33:29|21834.82
00:33:30|21834.86
00:33:31|21834.98
00:33:32|21834.97
00:33:33|21834.31
00:33:34|21834.32
00:33:35|21836.98
00:33:36|21837.81
00:33:37|21837.99
00:33:38|21837.89
00:33:39|21836.44
00:33:40|21836.43
00:33:41|21836.28
00:33:42|21836.12
00:33:43|21837.25
00:33:44|21837.36
00:33:45|21838.45
00:33:46|21838.48
00:33:47|21838.58
00:33:48|21838.63
00:33:49|21838.78
00:33:50|21837.55
00:33:51|21838.08
00:33:52|21837.25
00:33:53|21837.
00:33:54|21836.47
00:33:55|21837.9
00:33:56|21837.9
00:33:58|21837.18
00:33:59|21838.09
00:34:00|21836.6
00:34:01|21837.27
00:34:02|21838.23
00:34:03|21837.73
00:34:04|21837.46
00:34:05|21837.24
00:34:06|21837.38
00:34:07|21838.03
00:34:08|21838.23
00:34:09|21837.38
00:34:10|21838.07
00:34:12|21837.51
00:34:12|21837.31
00:34:14|21837.34
00:34:15|21838.21
00:34:16|21838.07
00:34:17|21837.86
00:34:18|21838.11
00:34:19|21838.2
00:34:20|21838.14
00:34:21|21837.94
00:34:22|21838.01
00:34:24|21837.88
00:34:25|21836.99
00:34:26|21837.35
00:34:28|21837.68
00:34:29|21838.04
00:34:30|21838.06
00:34:31|21837.92
00:34:33|21837.55
00:34:34|21837.61
00:34:35|21837.91
00:34:36|21837.78
00:34:37|21837.73
00:34:38|21837.51
00:34:40|21837.94
00:34:40|21837.7
00:34:41|21836.9
00:34:42|21837.14
00:34:43|21836.
00:34:44|21835.53
00:34:45|21836.02
00:34:46|21836.2
00:34:47|21835.03
00:34:48|21835.4
00:34:49|21834.79
00:34:50|21835.07
00:34:51|21835.73
00:34:52|21835.54
00:34:54|21836.47
00:34:54|21837.14
00:34:56|21836.3
00:34:57|21835.35
00:34:59|21835.45
00:34:59|21835.71
00:35:00|21834.87
00:35:01|21836.19
00:35:02|21836.46
00:35:03|21835.4
00:35:04|21835.2
00:35:05|21835.03
00:35:06|21835.82
00:35:07|21834.64
00:35:09|21835.18
00:35:09|21835.32
00:35:11|21835.19
00:35:12|21835.07
00:35:13|21834.64
00:35:14|21834.66
00:35:15|21834.19
00:35:16|21834.32
00:35:17|21836.04
00:35:18|21834.77
00:35:18|21834.37
00:35:20|21834.88
00:35:21|21834.75
00:35:22|21834.81
00:35:23|21834.64
00:35:25|21834.94
00:35:26|21835.83
00:35:27|21836.88
00:35:27|21836.43
00:35:30|21834.87
00:35:30|21834.53
00:35:31|21834.79
00:35:32|21834.58
00:35:34|21835.64
00:35:36|21835.03
00:35:36|21835.07
00:35:38|21835.15
00:35:39|21834.81
00:35:39|21834.6
00:35:41|21834.62
00:35:42|21835.25
00:35:43|21834.59
00:35:44|21835.04
00:35:45|21835.04
00:35:46|21835.06
00:35:46|21834.5
00:35:47|21835.29
00:35:49|21835.1
00:35:50|21834.91
00:35:50|21835.83
00:35:53|21835.02
00:35:53|21834.54
00:35:54|21834.93
00:35:55|21834.66
00:35:56|21834.53
00:35:57|21835.87
00:35:58|21835.25
00:35:59|21835.48
00:36:00|21835.49
00:36:01|21835.91
00:36:02|21839.66
00:36:03|21840.02
00:36:04|21838.78
00:36:05|21839.05
00:36:06|21839.23
00:36:08|21841.26
00:36:10|21840.77
00:36:11|21841.26
00:36:12|21842.46
00:36:14|21841.65
00:36:15|21840.51
00:36:16|21840.51
00:36:17|21841.21
00:36:18|21841.54
00:36:19|21838.89
00:36:20|21838.87
00:36:21|21838.65
00:36:22|21838.73
00:36:23|21839.54
00:36:24|21839.46
00:36:25|21839.6
00:36:27|21839.62
00:36:28|21838.83
00:36:29|21838.78
00:36:30|21838.62
00:36:31|21837.52
00:36:32|21837.13
00:36:33|21836.14
00:36:34|21835.39
00:36:35|21835.91
00:36:37|21836.12
00:36:38|21836.5
00:36:39|21836.99
00:36:40|21836.3
00:36:41|21836.84
00:36:42|21836.41
00:36:43|21836.2
00:36:44|21836.43
00:36:45|21836.33
00:36:46|21835.47
00:36:47|21835.77
00:36:48|21836.09
00:36:49|21835.77
00:36:50|21837.29
00:36:51|21839.15
00:36:52|21839.44
00:36:53|21838.26
00:36:55|21839.22
00:36:56|21838.6
00:36:56|21838.69
00:36:57|21839.19
00:36:58|21838.4
00:37:00|21838.4
00:37:00|21839.15
00:37:02|21839.14
00:37:02|21837.64
00:37:03|21837.12
00:37:05|21837.4
00:37:06|21837.2
00:37:07|21837.02
00:37:08|21837.04
00:37:10|21836.42
00:37:10|21836.66
00:37:12|21837.46
00:37:12|21837.24
00:37:13|21837.35
00:37:14|21836.83
00:37:16|21836.52
00:37:17|21837.1
00:37:18|21836.87
00:37:19|21836.53
00:37:20|21837.12
00:37:21|21837.04
00:37:22|21836.31
00:37:23|21835.51
00:37:24|21836.07
00:37:25|21836.51
00:37:27|21837.75
00:37:28|21837.47
00:37:29|21837.16
00:37:30|21837.57
00:37:31|21836.79
00:37:32|21837.08
00:37:33|21836.77
00:37:34|21836.54
00:37:35|21837.19
00:37:36|21837.41
00:37:37|21837.14
00:37:38|21836.44
00:37:39|21836.44
00:37:40|21836.21
00:37:41|21835.74
00:37:42|21835.99
00:37:44|21838.04
00:37:44|21837.22
00:37:46|21836.86
00:37:46|21838.28
00:37:48|21838.12
00:37:50|21838.06
00:37:50|21838.02
00:37:51|21838.01
00:37:52|21837.63
00:37:53|21837.15
00:37:54|21837.62
00:37:55|21835.91
00:37:56|21835.41
00:37:57|21834.76
00:37:58|21833.45
00:37:59|21833.91
00:38:00|21833.48
00:38:01|21832.47
00:38:02|21833.48
00:38:03|21833.4
00:38:04|21832.63
00:38:06|21831.6
00:38:07|21829.6
00:38:07|21829.36
00:38:09|21828.89
00:38:10|21830.55
00:38:11|21831.14
00:38:12|21831.21
00:38:12|21830.92
00:38:14|21830.42
00:38:14|21829.76
00:38:16|21829.77
00:38:17|21829.99
00:38:17|21829.21
00:38:19|21829.36
00:38:20|21829.95
00:38:20|21829.51
00:38:22|21829.55
00:38:23|21829.77
00:38:24|21829.79
00:38:24|21829.79
00:38:26|21829.76
00:38:28|21827.58
00:38:28|21828.45
00:38:30|21827.5
00:38:31|21826.8
00:38:32|21827.08
00:38:33|21827.09
00:38:34|21827.97
00:38:35|21827.6
00:38:36|21827.95
00:38:37|21827.27
00:38:38|21826.87
00:38:39|21827.57
00:38:40|21827.03
00:38:41|21827.33
00:38:42|21828.28
00:38:43|21828.47
00:38:44|21829.37
00:38:45|21829.71
00:38:46|21830.53
00:38:47|21829.34
00:38:48|21830.63
00:38:49|21830.32
00:38:50|21830.81
00:38:51|21829.09
00:38:52|21829.12
00:38:53|21829.93
00:38:54|21830.03
00:38:55|21829.9
00:38:56|21829.92
00:38:57|21829.63
00:38:58|21826.03
00:38:59|21826.99
00:39:00|21826.84
00:39:01|21828.24
00:39:02|21829.02
00:39:03|21828.21
00:39:04|21828.46
00:39:05|21827.43
00:39:06|21828.2
00:39:08|21827.62
00:39:08|21827.12
00:39:10|21827.41
00:39:11|21827.97
00:39:12|21827.51
00:39:13|21827.78
00:39:14|21825.72
00:39:15|21825.99
00:39:16|21823.57
00:39:17|21823.13
00:39:18|21822.48
00:39:19|21821.76
00:39:20|21821.21
00:39:21|21821.88
00:39:22|21822.11
00:39:23|21821.46
00:39:24|21821.09
00:39:25|21820.52
00:39:26|21819.94
00:39:27|21820.49
00:39:29|21820.
00:39:30|21819.1
00:39:32|21816.75
00:39:33|21817.05
00:39:34|21817.05
00:39:36|21816.31
00:39:37|21818.84
00:39:38|21821.06
00:39:39|21820.7
00:39:40|21822.56
00:39:41|21821.93
00:39:42|21821.26
00:39:43|21822.27
00:39:44|21823.1
00:39:45|21822.03
00:39:46|21822.24
00:39:47|21822.83
00:39:48|21822.56
00:39:49|21823.03
00:39:50|21822.62
00:39:51|21821.65
00:39:53|21822.27
00:39:54|21821.92
00:39:54|21821.94
00:39:55|21822.28
00:39:57|21822.86
00:39:57|21823.59
00:39:59|21821.15
00:40:00|21820.75
00:40:01|21822.76
00:40:02|21823.59
00:40:03|21823.37
00:40:04|21823.32
00:40:05|21823.25
00:40:06|21823.36
00:40:08|21823.4
00:40:08|21823.37
00:40:09|21823.1
00:40:10|21823.12
00:40:11|21823.31
00:40:12|21823.08
00:40:14|21822.6
00:40:15|21823.09
00:40:16|21822.21
00:40:17|21822.31
00:40:18|21821.75
00:40:19|21820.39
00:40:20|21820.07
00:40:21|21819.21
00:40:22|21820.04
00:40:23|21819.48
00:40:24|21818.28
00:40:25|21816.01
00:40:26|21816.75
00:40:27|21817.26
00:40:28|21817.08
00:40:30|21817.06
00:40:31|21816.33
00:40:33|21817.48
00:40:34|21819.98
00:40:35|21819.9
00:40:35|21819.81
00:40:37|21818.61
00:40:38|21818.8
00:40:39|21818.34
00:40:40|21818.48
00:40:40|21819.32
00:40:41|21819.3
00:40:42|21819.19
00:40:44|21818.06
00:40:44|21818.63
00:40:46|21818.47
00:40:47|21818.31
00:40:47|21819.22
00:40:49|21818.49
00:40:49|21818.78
00:40:51|21818.64
00:40:51|21818.08
00:40:53|21817.84
00:40:54|21819.11
00:40:55|21819.55
00:40:56|21819.32
00:40:57|21819.34
00:40:58|21819.63
00:40:59|21819.61
00:41:01|21819.55
00:41:02|21820.27
00:41:02|21820.42
00:41:03|21821.05
00:41:05|21821.06
00:41:06|21821.03
00:41:07|21821.21
00:41:08|21822.22
00:41:09|21821.59
00:41:09|21821.46
00:41:11|21821.34
00:41:12|21821.9
00:41:12|21821.65
00:41:14|21820.74
00:41:15|21821.13
00:41:17|21819.3
00:41:18|21819.96
00:41:18|21820.19
00:41:20|21820.03
00:41:20|21819.95
00:41:21|21820.34
00:41:22|21820.07
00:41:24|21819.83
00:41:25|21820.09
00:41:25|21819.93
00:41:27|21821.16
00:41:28|21821.34
00:41:28|21821.13
00:41:30|21820.2
00:41:32|21819.31
00:41:33|21820.74
00:41:34|21820.4
00:41:35|21820.7
00:41:36|21820.17
00:41:37|21819.79
00:41:38|21819.93
00:41:39|21819.82
00:41:41|21819.84
00:41:42|21820.21
00:41:43|21820.39
00:41:43|21819.41
00:41:44|21820.33
00:41:45|21820.03
00:41:47|21819.5
00:41:49|21818.87
00:41:50|21818.79
00:41:51|21818.89
00:41:52|21819.82
00:41:52|21820.08
00:41:53|21820.2
00:41:55|21819.59
00:41:56|21820.9
00:41:57|21819.46
00:41:57|21818.92
00:41:58|21818.59
00:41:59|21818.2
00:42:00|21816.84
00:42:02|21816.59
00:42:02|21817.06
00:42:04|21817.31
00:42:05|21816.8
00:42:07|21817.84
00:42:07|21817.92
00:42:09|21817.83
00:42:09|21818.47
00:42:11|21817.83
00:42:12|21818.36
00:42:14|21820.75
00:42:14|21820.27
00:42:16|21820.93
00:42:17|21820.41
00:42:17|21821.21
00:42:18|21821.38
00:42:20|21820.96
00:42:21|21820.45
00:42:22|21824.91
00:42:22|21824.18
00:42:23|21824.36
00:42:25|21824.32
00:42:26|21823.8
00:42:27|21824.21
00:42:28|21823.7
00:42:29|21824.36
00:42:29|21824.22
00:42:31|21824.44
00:42:31|21825.07
00:42:33|21825.82
00:42:34|21825.45
00:42:35|21825.22
00:42:36|21824.73
00:42:37|21827.05
00:42:38|21827.77
00:42:39|21827.53
00:42:40|21828.1
00:42:41|21828.24
00:42:42|21827.01
00:42:43|21827.96
00:42:44|21828.68
00:42:45|21831.44
00:42:47|21830.81
00:42:47|21830.84
00:42:48|21830.48
00:42:50|21830.46
00:42:51|21830.07
00:42:52|21830.22
00:42:53|21830.8
00:42:54|21831.08
00:42:55|21831.08
00:42:56|21831.63
00:42:57|21830.67
00:42:58|21831.63
00:43:00|21831.16
00:43:01|21830.99
00:43:02|21830.95
00:43:03|21830.87
00:43:03|21828.34
00:43:06|21828.41
00:43:07|21828.5
00:43:08|21828.57
00:43:08|21828.88
00:43:10|21828.4
00:43:12|21824.68
00:43:12|21822.71
00:43:13|21823.57
00:43:14|21823.79
00:43:15|21825.
00:43:16|21825.37
00:43:17|21826.38
00:43:18|21825.79
00:43:19|21825.74
00:43:20|21826.61
00:43:21|21825.89
00:43:22|21823.28
00:43:23|21823.33
00:43:24|21821.61
00:43:25|21821.53
00:43:26|21821.6
00:43:27|21821.08
00:43:28|21821.01
00:43:29|21821.63
00:43:30|21821.89
00:43:32|21818.94
00:43:33|21818.53
00:43:35|21819.38
00:43:36|21822.77
00:43:38|21822.98
00:43:38|21822.74
00:43:39|21822.92
00:43:40|21823.44
00:43:41|21823.72
00:43:42|21823.35
00:43:44|21821.79
00:43:44|21818.85
00:43:45|21821.01
00:43:48|21820.36
00:43:48|21820.41
00:43:49|21820.92
00:43:51|21819.9
00:43:51|21823.78
00:43:52|21823.16
00:43:54|21822.95
00:43:55|21823.01
00:43:56|21824.44
00:43:57|21823.68
00:43:58|21825.39
00:43:59|21824.83
00:44:00|21823.9
00:44:02|21824.95
00:44:02|21824.92
00:44:04|21825.1
00:44:04|21824.97
00:44:06|21827.96
00:44:06|21828.38
00:44:08|21828.66
00:44:09|21828.62
00:44:10|21828.95
00:44:11|21829.74
00:44:12|21831.04
00:44:13|21831.44
00:44:14|21832.88
00:44:15|21831.42
00:44:17|21833.99
00:44:17|21833.72
00:44:18|21833.02
00:44:20|21832.41
00:44:21|21831.65
00:44:22|21832.7
00:44:24|21831.97
00:44:25|21831.39
00:44:26|21831.65
00:44:26|21831.38
00:44:27|21831.04
00:44:28|21831.19
00:44:29|21831.3
00:44:31|21831.75
00:44:32|21830.88
00:44:34|21831.39
00:44:35|21831.72
00:44:36|21831.91
00:44:37|21831.58
00:44:38|21830.95
00:44:39|21830.94
00:44:40|21831.29
00:44:42|21831.2
00:44:43|21828.6
00:44:44|21827.86
00:44:45|21828.53
00:44:46|21827.43
00:44:47|21827.32
00:44:48|21826.16
00:44:49|21826.01
00:44:50|21825.98
00:44:52|21826.85
00:44:54|21826.3
00:44:54|21826.01
00:44:55|21825.77
00:44:57|21825.25
00:44:57|21824.57
00:44:58|21822.92
00:44:59|21821.94
00:45:00|21822.18
00:45:02|21821.91
00:45:03|21820.64
00:45:04|21820.79
00:45:06|21821.95
00:45:06|21821.41
00:45:07|21822.24
00:45:08|21823.16
00:45:09|21821.45
00:45:10|21821.53
00:45:11|21822.85
00:45:12|21823.33
00:45:13|21821.94
00:45:15|21821.54
00:45:15|21817.81
00:45:17|21820.41
00:45:17|21825.17
00:45:19|21824.59
00:45:19|21824.31
00:45:21|21823.39
00:45:22|21822.29
00:45:23|21822.36
00:45:24|21822.4
00:45:25|21821.51
00:45:25|21820.63
00:45:27|21821.44
00:45:29|21822.06
00:45:29|21819.46
00:45:30|21820.78
00:45:31|21820.4
00:45:32|21821.04
00:45:34|21821.3
00:45:35|21821.03
00:45:37|21821.52
00:45:37|21821.09
00:45:38|21820.09
00:45:39|21820.53
00:45:40|21820.33
00:45:41|21820.46
00:45:43|21820.44
00:45:44|21821.66
00:45:45|21821.25
00:45:46|21821.68
00:45:48|21821.36
00:45:48|21821.
00:45:49|21821.13
00:45:51|21819.84
00:45:52|21817.96
00:45:52|21817.39
00:45:54|21817.16
00:45:55|21817.62
00:45:56|21817.57
00:45:57|21817.55
00:45:57|21817.23
00:45:59|21818.05
00:46:00|21817.87
00:46:00|21819.66
00:46:01|21820.26
00:46:02|21819.24
00:46:04|21819.6
00:46:06|21819.4
00:46:06|21819.78
00:46:07|21820.24
00:46:08|21819.87
00:46:09|21819.98
00:46:10|21819.97
00:46:11|21820.
00:46:12|21820.26
00:46:13|21819.98
00:46:14|21820.69
00:46:15|21820.3
00:46:16|21820.8
00:46:17|21821.24
00:46:18|21821.15
00:46:19|21820.23
00:46:20|21820.23
00:46:22|21820.47
00:46:23|21819.93
00:46:24|21820.06
00:46:25|21820.37
00:46:26|21820.47
00:46:27|21820.45
00:46:28|21819.91
00:46:29|21819.3
00:46:30|21819.58
00:46:31|21819.71
00:46:32|21819.46
00:46:33|21820.08
00:46:34|21819.58
00:46:35|21819.
00:46:36|21818.67
00:46:37|21818.7
00:46:39|21818.91
00:46:39|21818.67
00:46:41|21819.6
00:46:42|21821.07
00:46:43|21820.47
00:46:44|21820.48
00:46:45|21820.62
00:46:46|21820.57
00:46:47|21819.5
00:46:48|21819.78
00:46:49|21819.8
00:46:50|21820.03
00:46:51|21820.03
00:46:52|21818.84
00:46:53|21819.15
00:46:54|21818.7
00:46:55|21819.35
00:46:56|21819.52
00:46:57|21820.
00:46:58|21819.83
00:47:00|21819.73
00:47:00|21820.16
00:47:01|21819.66
00:47:02|21820.3
00:47:03|21820.15
00:47:05|21820.93
00:47:06|21821.82
00:47:07|21823.92
00:47:08|21823.27
00:47:09|21823.66
00:47:10|21823.55
00:47:11|21824.03
00:47:12|21824.1
00:47:13|21822.3
00:47:14|21822.28
00:47:15|21822.19
00:47:17|21822.39
00:47:18|21822.36
00:47:18|21822.59
00:47:20|21821.06
00:47:20|21820.85
00:47:21|21821.44
00:47:22|21821.35
00:47:23|21819.89
00:47:24|21819.23
00:47:25|21819.93
00:47:26|21820.35
00:47:28|21821.33
00:47:29|21821.37
00:47:30|21820.97
00:47:31|21821.1
00:47:32|21821.17
00:47:33|21820.56
00:47:34|21822.09
00:47:35|21822.56
00:47:37|21822.18
00:47:38|21823.09
00:47:39|21823.22
00:47:40|21823.67
00:47:41|21823.22
00:47:42|21823.71
00:47:43|21825.64
00:47:44|21824.82
00:47:45|21825.01
00:47:46|21824.5
00:47:47|21824.76
00:47:48|21824.44
00:47:49|21824.24
00:47:50|21824.82
00:47:51|21826.18
00:47:52|21824.76
00:47:54|21825.33
00:47:54|21826.2
00:47:56|21825.86
00:47:56|21825.36
00:47:58|21824.77
00:47:59|21824.79
00:48:00|21824.67
00:48:01|21825.59
00:48:03|21825.46
00:48:04|21825.31
00:48:05|21825.27
00:48:07|21825.38
00:48:08|21825.49
00:48:09|21826.61
00:48:09|21826.38
00:48:11|21825.48
00:48:11|21826.46
00:48:13|21829.49
00:48:13|21828.
00:48:15|21828.26
00:48:16|21828.3
00:48:17|21828.46
00:48:19|21829.54
00:48:20|21829.55
00:48:20|21829.67
00:48:22|21829.65
00:48:22|21829.8
00:48:24|21829.36
00:48:25|21829.65
00:48:26|21829.8
00:48:26|21829.48
00:48:28|21830.31
00:48:29|21829.5
00:48:30|21830.42
00:48:30|21830.51
00:48:31|21830.55
00:48:33|21830.23
00:48:33|21830.27
00:48:34|21828.06
00:48:35|21828.36
00:48:37|21828.85
00:48:39|21829.06
00:48:39|21828.21
00:48:41|21829.
00:48:42|21828.97
00:48:42|21828.69
00:48:43|21828.84
00:48:44|21829.16
00:48:46|21829.03
00:48:46|21828.95
00:48:47|21828.66
00:48:49|21828.85
00:48:50|21829.41
00:48:51|21828.9
00:48:51|21829.44
00:48:52|21828.17
00:48:54|21828.5
00:48:54|21829.13
00:48:56|21829.45
00:48:56|21829.22
00:48:58|21828.83
00:48:58|21828.71
00:48:59|21826.29
00:49:01|21822.72
00:49:02|21822.23
00:49:04|21822.55
00:49:05|21822.68
00:49:05|21823.48
00:49:07|21823.86
00:49:09|21822.95
00:49:10|21823.86
00:49:12|21823.39
00:49:13|21823.48
00:49:13|21823.48
00:49:15|21823.75
00:49:16|21823.51
00:49:16|21822.78
00:49:18|21822.73
00:49:19|21822.85
00:49:20|21823.18
00:49:20|21823.21
00:49:22|21822.92
00:49:23|21822.33
00:49:23|21822.66
00:49:24|21822.5
00:49:26|21822.68
00:49:27|21821.86
00:49:28|21821.66
00:49:29|21822.4
00:49:29|21822.45
00:49:31|21820.25
00:49:32|21821.38
00:49:33|21822.02
00:49:34|21821.89
00:49:34|21821.72
00:49:36|21821.25
00:49:36|21821.2
00:49:38|21821.45
00:49:39|21820.74
00:49:41|21822.34
00:49:42|21822.07
00:49:43|21821.56
00:49:44|21821.6
00:49:45|21822.02
00:49:46|21822.49
00:49:47|21822.51
00:49:48|21822.51
00:49:49|21823.33
00:49:50|21822.81
00:49:52|21822.3
00:49:52|21824.15
00:49:54|21822.45
00:49:55|21821.25
00:49:56|21821.88
00:49:57|21821.89
00:49:58|21821.82
00:49:59|21821.94
00:50:00|21822.5
00:50:01|21821.71
00:50:02|21821.79
00:50:03|21822.37
00:50:04|21822.16
00:50:05|21822.47
00:50:06|21822.56
00:50:08|21822.9
00:50:09|21823.74
00:50:10|21823.73
00:50:11|21824.
00:50:12|21826.17
00:50:13|21826.03
00:50:14|21826.05
00:50:16|21826.02
00:50:16|21826.27
00:50:17|21825.9
00:50:18|21826.27
00:50:19|21826.64
00:50:20|21826.66
00:50:21|21827.44
00:50:22|21828.47
00:50:23|21828.63
00:50:24|21828.26
00:50:25|21828.25
00:50:26|21827.73
00:50:27|21826.7
00:50:28|21826.62
00:50:29|21827.17
00:50:30|21827.16
00:50:31|21826.82
00:50:32|21827.27
00:50:33|21825.28
00:50:34|21823.98
00:50:35|21825.16
00:50:36|21825.15
00:50:37|21825.54
00:50:38|21825.24
00:50:40|21825.24
00:50:41|21824.09
00:50:43|21824.12
00:50:44|21824.25
00:50:45|21823.84
00:50:47|21824.62
00:50:47|21824.19
00:50:48|21825.13
00:50:49|21824.81
00:50:50|21824.81
00:50:51|21824.62
00:50:52|21823.87
00:50:53|21821.92
00:50:54|21820.66
00:50:55|21822.
00:50:56|21821.54
00:50:57|21821.28
00:50:58|21819.47
00:50:59|21820.28
00:51:00|21820.22
00:51:02|21820.31
00:51:03|21820.61
00:51:03|21818.86
00:51:06|21819.07
00:51:06|21819.04
00:51:07|21819.63
00:51:09|21819.6
00:51:10|21819.64
00:51:11|21818.89
00:51:12|21818.62
00:51:13|21818.92
00:51:14|21818.95
00:51:15|21819.38
00:51:16|21819.36
00:51:17|21819.4
00:51:18|21819.41
00:51:19|21819.99
00:51:20|21820.21
00:51:21|21820.08
00:51:22|21819.16
00:51:23|21819.07
00:51:24|21819.45
00:51:25|21819.24
00:51:26|21818.59
00:51:27|21818.86
00:51:28|21818.99
00:51:29|21818.72
00:51:30|21818.34
00:51:31|21817.59
00:51:32|21817.84
00:51:33|21817.2
00:51:34|21816.83
00:51:36|21817.25
00:51:36|21816.73
00:51:37|21816.91
00:51:38|21816.92
00:51:39|21816.78
00:51:41|21817.93
00:51:42|21818.09
00:51:43|21817.1
00:51:44|21817.3
00:51:46|21815.31
00:51:47|21814.
00:51:48|21814.23
00:51:48|21813.95
00:51:49|21814.18
00:51:50|21814.33
00:51:52|21814.03
00:51:52|21813.5
00:51:53|21814.65
00:51:54|21814.58
00:51:56|21814.79
00:51:57|21815.31
00:51:58|21814.62
00:51:59|21814.84
00:52:00|21815.44
00:52:01|21814.98
00:52:02|21814.87
00:52:03|21815.
00:52:04|21816.08
00:52:05|21815.17
00:52:07|21811.25
00:52:08|21811.26
00:52:09|21811.13
00:52:10|21811.91
00:52:11|21812.92
00:52:12|21812.56
00:52:13|21812.56
00:52:14|21812.83
00:52:16|21814.61
00:52:16|21815.88
00:52:17|21817.67
00:52:18|21816.76
00:52:19|21815.29
00:52:20|21815.13
00:52:22|21816.01
00:52:23|21815.45
00:52:23|21816.93
00:52:25|21817.16
00:52:25|21817.25
00:52:26|21816.84
00:52:27|21817.4
00:52:29|21817.49
00:52:29|21816.72
00:52:31|21816.5
00:52:32|21815.46
00:52:33|21815.12
00:52:34|21815.17
00:52:35|21815.53
00:52:36|21815.79
00:52:37|21814.8
00:52:38|21814.87
00:52:39|21813.74
00:52:40|21814.72
00:52:42|21815.47
00:52:43|21815.52
00:52:44|21815.39
00:52:45|21815.95
00:52:47|21816.53
00:52:48|21816.3
00:52:49|21816.23
00:52:50|21815.84
00:52:51|21815.97
00:52:52|21815.34
00:52:53|21815.41
00:52:54|21815.78
00:52:55|21815.6
00:52:57|21815.56
00:52:57|21815.53
00:52:59|21815.45
00:53:01|21816.62
00:53:02|21815.36
00:53:03|21815.49
00:53:04|21815.76
00:53:06|21816.92
00:53:07|21816.54
00:53:09|21816.51
00:53:10|21816.54
00:53:11|21816.77
00:53:13|21816.7
00:53:14|21816.67
00:53:14|21816.19
00:53:16|21816.
00:53:17|21816.19
00:53:17|21816.43
00:53:19|21815.93
00:53:19|21815.72
00:53:21|21816.02
00:53:22|21816.58
00:53:23|21815.5
00:53:24|21816.01
00:53:25|21817.03
00:53:26|21817.07
00:53:27|21815.78
00:53:28|21815.71
00:53:29|21816.11
00:53:30|21815.85
00:53:31|21816.92
00:53:31|21817.52
00:53:33|21816.72
00:53:34|21816.64
00:53:35|21816.65
00:53:36|21816.95
00:53:37|21817.13
00:53:38|21820.41
00:53:39|21819.83
00:53:39|21820.14
00:53:41|21818.95
00:53:41|21819.32
00:53:42|21818.24
00:53:45|21818.27
00:53:46|21818.91
00:53:47|21818.91
00:53:48|21819.23
00:53:50|21818.94
00:53:51|21817.08
00:53:51|21815.25
00:53:54|21813.31
00:53:55|21813.45
00:53:56|21813.41
00:53:56|21813.56
00:53:57|21813.99
00:53:59|21813.59
00:54:00|21812.91
00:54:01|21813.31
00:54:02|21812.94
00:54:04|21813.4
00:54:04|21812.97
00:54:05|21814.11
00:54:06|21815.26
00:54:08|21814.49
00:54:09|21813.56
00:54:11|21812.67
00:54:11|21813.01
00:54:12|21813.89
00:54:13|21812.56
00:54:14|21812.52
00:54:15|21813.08
00:54:16|21812.62
00:54:17|21813.04
00:54:18|21812.57
00:54:19|21812.77
00:54:20|21811.71
00:54:21|21811.82
00:54:22|21811.72
00:54:23|21811.24
00:54:24|21811.25
00:54:25|21810.66
00:54:26|21810.49
00:54:27|21810.04
00:54:29|21812.34
00:54:30|21812.1
00:54:32|21812.8
00:54:32|21812.85
00:54:33|21812.74
00:54:34|21813.12
00:54:35|21812.83
00:54:36|21812.3
00:54:38|21811.81
00:54:39|21812.1
00:54:40|21811.46
00:54:42|21811.78
00:54:43|21812.65
00:54:44|21812.87
00:54:45|21813.72
00:54:47|21815.23
00:54:48|21816.
00:54:49|21816.03
00:54:50|21815.03
00:54:51|21814.88
00:54:52|21815.14
00:54:53|21815.4
00:54:55|21814.77
00:54:56|21816.23
00:54:57|21816.32
00:54:58|21816.8
00:54:59|21815.88
00:55:00|21815.68
00:55:01|21816.25
00:55:02|21815.18
00:55:03|21815.27
00:55:05|21815.75
00:55:05|21814.08
00:55:06|21812.88
00:55:08|21813.45
00:55:10|21812.7
00:55:10|21812.42
00:55:11|21812.89
00:55:12|21813.18
00:55:13|21813.29
00:55:14|21812.66
00:55:15|21812.68
00:55:16|21811.67
00:55:17|21812.06
00:55:19|21811.64
00:55:21|21811.85
00:55:21|21811.94
00:55:22|21811.67
00:55:23|21811.83
00:55:25|21813.36
00:55:25|21813.55
00:55:27|21812.78
00:55:28|21812.78
00:55:29|21812.89
00:55:30|21812.43
00:55:31|21812.78
00:55:32|21811.91
00:55:33|21813.01
00:55:34|21812.37
00:55:35|21812.28
00:55:36|21812.39
00:55:37|21811.87
00:55:38|21811.76
00:55:39|21812.19
00:55:40|21811.9
00:55:41|21811.63
00:55:42|21811.87
00:55:43|21812.16
00:55:45|21811.64
00:55:45|21811.87
00:55:46|21812.58
00:55:48|21812.63
00:55:49|21812.86
00:55:50|21812.42
00:55:51|21813.56
00:55:52|21813.51
00:55:53|21813.21
00:55:54|21813.52
00:55:55|21812.28
00:55:56|21812.84
00:55:57|21813.15
00:55:58|21813.24
00:55:59|21812.91
00:56:01|21812.34
00:56:02|21813.61
00:56:03|21812.43
00:56:04|21813.21
00:56:05|21813.16
00:56:06|21812.88
00:56:08|21813.34
00:56:09|21813.63
00:56:10|21813.28
00:56:11|21813.66
00:56:12|21814.03
00:56:13|21813.36
00:56:15|21813.92
00:56:16|21813.98
00:56:17|21813.49
00:56:17|21812.13
00:56:18|21813.25
00:56:19|21813.31
00:56:20|21813.91
00:56:22|21813.17
00:56:23|21816.38
00:56:24|21816.37
00:56:25|21815.96
00:56:27|21816.5
00:56:28|21816.94
00:56:28|21816.3
00:56:30|21815.26
00:56:31|21815.94
00:56:32|21815.73
00:56:33|21815.55
00:56:34|21817.21
00:56:35|21816.74
00:56:36|21816.85
00:56:37|21819.41
00:56:38|21820.45
00:56:39|21819.36
00:56:40|21819.09
00:56:42|21818.93
00:56:42|21817.84
00:56:43|21818.12
00:56:45|21818.98
00:56:46|21818.95
00:56:47|21818.63
00:56:49|21819.1
00:56:50|21817.96
00:56:51|21818.19
00:56:52|21817.82
00:56:53|21818.42
00:56:54|21820.07
00:56:55|21820.66
00:56:56|21820.26
00:56:57|21819.57
00:56:58|21820.02
00:56:59|21819.04
00:57:00|21819.61
00:57:02|21821.35
00:57:02|21821.35
00:57:04|21821.95
00:57:05|21821.63
00:57:06|21821.28
00:57:07|21821.65
00:57:09|21821.14
00:57:10|21820.99
00:57:11|21821.38
00:57:12|21821.54
00:57:13|21821.48
00:57:14|21821.38
00:57:15|21820.64
00:57:16|21820.79
00:57:17|21820.2
00:57:19|21820.54
00:57:19|21820.23
00:57:20|21820.38
00:57:22|21820.83
00:57:23|21820.85
00:57:24|21820.17
00:57:24|21820.06
00:57:26|21820.22
00:57:27|21818.6
00:57:27|21817.69
00:57:29|21818.54
00:57:30|21818.23
00:57:31|21818.48
00:57:32|21819.2
00:57:33|21818.7
00:57:34|21817.18
00:57:35|21817.74
00:57:36|21818.24
00:57:37|21817.79
00:57:38|21818.39
00:57:39|21817.87
00:57:40|21815.97
00:57:41|21817.37
00:57:42|21815.65
00:57:43|21815.29
00:57:44|21815.67
00:57:45|21815.96
00:57:47|21816.59
00:57:48|21816.56
00:57:49|21816.69
00:57:51|21817.74
00:57:53|21817.21
00:57:53|21817.54
00:57:54|21815.02
00:57:55|21814.78
00:57:56|21813.11
00:57:57|21813.94
00:57:59|21813.67
00:57:59|21812.5
00:58:02|21811.07
00:58:03|21812.53
00:58:05|21812.07
00:58:05|21812.45
00:58:07|21812.14
00:58:08|21813.
00:58:09|21812.64
00:58:10|21812.49
00:58:11|21811.94
00:58:12|21812.21
00:58:13|21812.1
00:58:14|21812.25
00:58:15|21811.56
00:58:16|21812.76
00:58:17|21813.71
00:58:18|21813.49
00:58:19|21812.92
00:58:20|21812.33
00:58:21|21813.47
00:58:22|21813.04
00:58:23|21812.23
00:58:23|21811.89
00:58:24|21811.45
00:58:25|21811.78
00:58:26|21812.1
00:58:27|21812.29
00:58:28|21811.96
00:58:30|21811.3
00:58:31|21810.15
00:58:32|21808.65
00:58:33|21805.68
00:58:34|21806.76
00:58:35|21805.55
00:58:36|21804.48
00:58:36|21804.5
00:58:37|21804.88
00:58:39|21805.41
00:58:39|21805.05
00:58:41|21807.58
00:58:42|21807.87
00:58:43|21807.63
00:58:43|21809.51
00:58:45|21810.64
00:58:45|21811.13
00:58:47|21810.35
00:58:48|21810.44
00:58:48|21811.26
00:58:49|21811.09
00:58:51|21812.78
00:58:52|21812.75
00:58:53|21812.36
00:58:54|21812.02
00:58:54|21812.29
00:58:56|21813.73
00:58:56|21813.34
00:58:58|21813.38
00:58:59|21812.12
00:59:00|21812.26
00:59:00|21812.12
00:59:03|21811.96
00:59:03|21811.71
00:59:05|21811.82
00:59:05|21811.4
00:59:07|21811.75
00:59:07|21811.81
00:59:09|21812.07
00:59:10|21811.58
00:59:11|21810.83
00:59:12|21811.33
00:59:13|21811.33
00:59:14|21811.44
00:59:16|21812.13
00:59:16|21812.
00:59:17|21811.77
00:59:18|21812.47
00:59:19|21812.87
00:59:21|21814.44
00:59:21|21814.15
00:59:23|21814.27
00:59:23|21814.14
00:59:24|21814.35
00:59:26|21814.15
00:59:27|21814.44
00:59:28|21815.06
00:59:29|21815.38
00:59:30|21814.9
00:59:30|21814.96
00:59:32|21815.07
00:59:32|21814.23
00:59:33|21813.97
00:59:35|21814.8
00:59:36|21814.78
00:59:37|21814.42
00:59:38|21814.06
00:59:39|21814.5
00:59:39|21814.17
00:59:40|21813.19
00:59:42|21812.71
00:59:43|21812.87
00:59:44|21813.83
00:59:44|21813.24
00:59:46|21813.41
00:59:47|21813.5
00:59:48|21812.89
00:59:49|21813.41
00:59:50|21814.
00:59:52|21814.46
00:59:52|21814.76
00:59:53|21815.43
00:59:54|21814.9
00:59:56|21815.05
00:59:57|21814.97
00:59:58|21817.04
00:59:59|21817.35
01:00:00|21817.13
01:00:01|21815.37
01:00:03|21816.52
01:00:03|21814.52
01:00:04|21814.2
01:00:06|21813.8
01:00:08|21813.83
01:00:09|21813.85
01:00:09|21814.12
01:00:11|21817.82
01:00:12|21820.05
01:00:13|21818.43
01:00:14|21815.89
01:00:15|21815.07
01:00:16|21813.92
01:00:17|21814.51
01:00:18|21815.04
01:00:19|21814.98
01:00:20|21814.68
01:00:21|21814.59
01:00:22|21812.42
01:00:23|21812.3
01:00:24|21812.96
01:00:25|21812.95
01:00:26|21814.96
01:00:27|21815.47
01:00:28|21816.09
01:00:29|21816.04
01:00:30|21815.84
01:00:31|21816.92
01:00:32|21817.37
01:00:33|21817.65
01:00:34|21817.01
01:00:35|21817.04
01:00:36|21816.55
01:00:37|21816.51
01:00:38|21816.95
01:00:39|21816.
01:00:40|21815.65
01:00:41|21814.94
01:00:42|21815.25
01:00:43|21814.97
01:00:44|21815.53
01:00:45|21815.71
01:00:46|21815.71
01:00:47|21815.02
01:00:48|21815.02
01:00:49|21815.15
01:00:51|21815.72
01:00:52|21809.52
01:00:52|21808.86
01:00:53|21807.79
01:00:55|21808.48
01:00:56|21806.39
01:00:57|21808.1
01:00:58|21808.19
01:00:59|21808.73
01:01:00|21808.59
01:01:02|21814.32
01:01:03|21814.56
01:01:03|21815.68
01:01:05|21816.32
01:01:06|21817.83
01:01:07|21817.
01:01:08|21819.63
01:01:09|21820.35
01:01:10|21820.63
01:01:11|21819.55
01:01:13|21820.17
01:01:14|21819.85
01:01:14|21819.13
01:01:15|21819.15
01:01:17|21819.77
01:01:18|21819.77
01:01:18|21819.62
01:01:19|21820.23
01:01:21|21819.05
01:01:21|21819.76
01:01:23|21819.94
01:01:23|21819.9
01:01:24|21819.16
01:01:26|21817.49
01:01:26|21818.08
01:01:28|21818.16
01:01:29|21818.11
01:01:30|21817.96
01:01:31|21817.72
01:01:31|21818.14
01:01:33|21817.01
01:01:33|21815.6
01:01:35|21815.64
01:01:35|21816.14
01:01:36|21816.59
01:01:37|21816.83
01:01:38|21816.73
01:01:40|21816.79
01:01:41|21816.16
01:01:41|21815.59
01:01:42|21816.17
01:01:44|21815.29
01:01:45|21815.84
01:01:46|21815.8
01:01:46|21815.13
01:01:47|21815.49
01:01:48|21815.06
01:01:49|21815.01
01:01:51|21818.23
01:01:52|21817.98
01:01:54|21818.14
01:01:55|21817.83
01:01:56|21817.36
01:01:58|21818.69
01:01:59|21819.1
01:02:00|21819.44
01:02:01|21818.75
01:02:03|21818.82
01:02:04|21818.89
01:02:05|21818.68
01:02:06|21818.03
01:02:07|21818.36
01:02:08|21819.32
01:02:09|21818.51
01:02:11|21817.38
01:02:12|21817.42
01:02:13|21818.34
01:02:14|21817.84
01:02:15|21818.25
01:02:16|21818.38
01:02:17|21818.3
01:02:18|21818.37
01:02:19|21817.58
01:02:20|21818.01
01:02:21|21817.86
01:02:22|21817.86
01:02:23|21818.69
01:02:24|21818.66
01:02:25|21817.55
01:02:26|21817.59
01:02:27|21817.59
01:02:28|21817.73
01:02:29|21815.69
01:02:30|21814.92
01:02:31|21815.23
01:02:32|21816.88
01:02:33|21817.05
01:02:34|21817.32
01:02:35|21816.6
01:02:36|21816.01
01:02:37|21815.5
01:02:38|21816.37
01:02:39|21816.03
01:02:40|21816.58
01:02:41|21815.65
01:02:42|21815.27
01:02:43|21815.76
01:02:44|21815.28
01:02:45|21815.16
01:02:46|21814.51
01:02:47|21814.1
01:02:48|21814.96
01:02:49|21814.84
01:02:51|21815.2
01:02:53|21815.24
01:02:53|21815.12
01:02:54|21815.47
01:02:55|21815.55
01:02:56|21815.
01:02:57|21814.86
01:02:58|21815.74
01:02:59|21814.69
01:03:00|21814.91
01:03:01|21816.04
01:03:03|21815.6
01:03:04|21815.57
01:03:05|21814.32
01:03:05|21814.45
01:03:07|21814.73
01:03:08|21815.
01:03:09|21815.69
01:03:10|21814.55
01:03:11|21814.99
01:03:12|21814.58
01:03:13|21815.79
01:03:14|21816.35
01:03:16|21814.77
01:03:16|21814.79
01:03:17|21814.58
01:03:18|21814.5
01:03:19|21814.5
01:03:20|21814.97
01:03:21|21814.11
01:03:22|21815.14
01:03:23|21816.89
01:03:24|21816.21
01:03:25|21815.06
01:03:26|21815.38
01:03:27|21815.91
01:03:28|21816.31
01:03:29|21815.55
01:03:30|21815.54
01:03:31|21814.77
01:03:32|21815.05
01:03:33|21814.81
01:03:34|21814.14
01:03:35|21813.88
01:03:36|21813.82
01:03:37|21814.44
01:03:38|21814.9
01:03:39|21814.18
01:03:40|21814.12
01:03:41|21815.34
01:03:42|21815.21
01:03:44|21814.5
01:03:45|21814.16
01:03:46|21815.44
01:03:47|21815.46
01:03:48|21817.1
01:03:49|21816.77
01:03:50|21816.79
01:03:50|21816.88
01:03:53|21817.15
01:03:54|21816.85
01:03:56|21818.01
01:03:56|21817.04
01:03:57|21816.22
01:03:59|21816.02
01:04:00|21815.79
01:04:01|21815.74
01:04:02|21816.7
01:04:03|21816.9
01:04:04|21817.54
01:04:05|21817.97
01:04:06|21817.54
01:04:07|21817.82
01:04:09|21817.54
01:04:10|21817.51
01:04:11|21817.24
01:04:13|21816.77
01:04:13|21816.83
01:04:14|21816.77
01:04:15|21817.13
01:04:16|21816.75
01:04:17|21817.21
01:04:18|21817.6
01:04:19|21817.53
01:04:20|21817.49
01:04:21|21817.06
01:04:22|21817.77
01:04:23|21817.62
01:04:24|21817.26
01:04:25|21816.63
01:04:26|21817.49
01:04:27|21817.4
01:04:28|21817.75
01:04:29|21817.51
01:04:30|21817.95
01:04:31|21817.78
01:04:32|21817.78
01:04:33|21818.31
01:04:34|21817.82
01:04:35|21817.71
01:04:36|21816.54
01:04:37|21812.82
01:04:38|21812.91
01:04:39|21813.01
01:04:40|21813.2
01:04:41|21813.31
01:04:42|21812.49
01:04:43|21812.09
01:04:44|21812.57
01:04:45|21813.56
01:04:46|21816.17
01:04:47|21816.33
01:04:48|21816.72
01:04:49|21815.98
01:04:50|21817.33
01:04:51|21816.5
01:04:53|21816.57
01:04:54|21817.11
01:04:54|21817.31
01:04:57|21817.11
01:04:57|21816.96
01:04:58|21816.52
01:04:59|21816.68
01:05:00|21816.43
01:05:01|21816.2
01:05:03|21816.29
01:05:04|21815.64
01:05:05|21816.7
01:05:07|21815.7
01:05:07|21815.54
01:05:08|21815.29
01:05:09|21815.62
01:05:10|21815.34
01:05:11|21820.69
01:05:13|21819.67
01:05:14|21819.24
01:05:16|21819.86
01:05:16|21820.69
01:05:17|21820.22
01:05:18|21820.63
01:05:19|21819.67
01:05:20|21818.86
01:05:21|21819.93
01:05:22|21820.02
01:05:24|21819.84
01:05:25|21820.04
01:05:25|21819.84
01:05:27|21819.57
01:05:28|21819.67
01:05:29|21819.29
01:05:30|21820.35
01:05:31|21820.58
01:05:31|21820.63
01:05:33|21820.38
01:05:34|21820.81
01:05:35|21820.59
01:05:35|21826.2
01:05:36|21827.01
01:05:38|21827.44
01:05:38|21827.71
01:05:40|21827.46
01:05:40|21827.85
01:05:41|21828.22
01:05:43|21827.48
01:05:44|21827.11
01:05:45|21828.22
01:05:46|21828.59
01:05:47|21828.63
01:05:48|21829.92
01:05:48|21829.04
01:05:50|21828.72
01:05:50|21827.79
01:05:51|21827.88
01:05:53|21828.13
01:05:55|21829.41
01:05:55|21828.65
01:05:57|21828.63
01:05:58|21828.88
01:05:59|21828.93
01:06:01|21828.43
01:06:01|21829.
01:06:02|21828.23
01:06:04|21828.58
01:06:05|21829.14
01:06:07|21829.76
01:06:08|21829.35
01:06:08|21829.02
01:06:10|21828.
01:06:11|21827.73
01:06:13|21829.45
01:06:14|21830.28
01:06:15|21834.01
01:06:16|21834.25
01:06:17|21834.18
01:06:18|21834.45
01:06:19|21834.74
01:06:20|21836.44
01:06:21|21835.48
01:06:22|21836.69
01:06:23|21836.76
01:06:24|21836.65
01:06:25|21836.91
01:06:26|21837.28
01:06:28|21836.69
01:06:28|21836.58
01:06:29|21839.01
01:06:30|21840.71
01:06:32|21842.89
01:06:32|21844.43
01:06:34|21843.7
01:06:34|21844.47
01:06:35|21841.84
01:06:36|21842.8
01:06:37|21840.39
01:06:38|21838.37
01:06:39|21838.31
01:06:40|21837.92
01:06:41|21838.4
01:06:43|21835.56
01:06:44|21836.07
01:06:45|21836.3
01:06:45|21836.15
01:06:46|21834.63
01:06:47|21834.85
01:06:48|21834.72
01:06:49|21834.75
01:06:50|21832.79
01:06:52|21831.94
01:06:52|21832.06
01:06:53|21832.31
01:06:55|21832.62
01:06:57|21832.45
01:06:58|21832.33
01:06:58|21831.8
01:07:00|21832.3
01:07:01|21832.
01:07:02|21829.77
01:07:03|21830.18
01:07:04|21830.39
01:07:04|21829.31
01:07:06|21829.51
01:07:07|21829.49
01:07:07|21829.05
01:07:09|21829.17
01:07:10|21828.79
01:07:10|21829.63
01:07:12|21829.4
01:07:13|21829.18
01:07:14|21830.22
01:07:15|21831.85
01:07:16|21832.94
01:07:17|21831.65
01:07:18|21831.9
01:07:19|21831.55
01:07:20|21832.25
01:07:21|21830.2
01:07:22|21830.71
01:07:23|21830.15
01:07:24|21830.02
01:07:25|21830.01
01:07:26|21830.81
01:07:27|21830.26
01:07:28|21829.99
01:07:29|21829.59
01:07:30|21829.37
01:07:31|21829.42
01:07:32|21829.88
01:07:33|21827.89
01:07:34|21827.34
01:07:35|21827.32
01:07:36|21827.66
01:07:37|21827.04
01:07:38|21827.34
01:07:39|21828.16
01:07:40|21828.27
01:07:41|21827.64
01:07:42|21828.28
01:07:43|21828.53
01:07:44|21828.04
01:07:46|21827.94
01:07:47|21828.43
01:07:47|21827.46
01:07:48|21827.43
01:07:49|21827.71
01:07:50|21828.67
01:07:52|21827.5
01:07:52|21827.49
01:07:53|21828.01
01:07:55|21827.84
01:07:56|21827.51
01:07:58|21828.15
01:07:59|21827.91
01:08:01|21828.4
01:08:02|21829.39
01:08:03|21831.15
01:08:04|21830.19
01:08:05|21829.35
01:08:06|21829.74
01:08:08|21828.95
01:08:09|21828.76
01:08:10|21829.26
01:08:11|21827.44
01:08:12|21828.28
01:08:13|21827.71
01:08:14|21827.65
01:08:15|21828.25
01:08:16|21827.73
01:08:17|21828.
01:08:18|21827.33
01:08:20|21827.43
01:08:21|21827.44
01:08:21|21827.08
01:08:23|21827.44
01:08:24|21826.96
01:08:24|21825.94
01:08:25|21826.01
01:08:26|21825.45
01:08:28|21824.91
01:08:29|21824.77
01:08:30|21824.47
01:08:31|21824.33
01:08:32|21824.26
01:08:33|21823.74
01:08:34|21822.94
01:08:35|21823.19
01:08:36|21823.2
01:08:37|21823.45
01:08:38|21823.74
01:08:39|21823.97
01:08:40|21823.08
01:08:41|21823.07
01:08:42|21823.47
01:08:43|21823.48
01:08:44|21823.37
01:08:45|21822.91
01:08:46|21823.31
01:08:48|21822.44
01:08:49|21820.87
01:08:50|21819.56
01:08:51|21819.74
01:08:52|21820.43
01:08:53|21819.04
01:08:54|21820.02
01:08:55|21819.47
01:08:56|21819.52
01:08:58|21819.19
01:08:59|21819.21
01:09:00|21818.37
01:09:02|21817.74
01:09:03|21818.09
01:09:05|21817.57
01:09:07|21816.01
01:09:08|21817.15
01:09:09|21816.9
01:09:11|21817.09
01:09:12|21816.47
01:09:13|21816.88
01:09:14|21816.73
01:09:16|21817.73
01:09:17|21817.16
01:09:18|21817.03
01:09:19|21816.75
01:09:20|21816.99
01:09:21|21817.19
01:09:21|21816.56
01:09:23|21814.83
01:09:24|21814.6
01:09:25|21813.53
01:09:25|21813.05
01:09:28|21813.77
01:09:28|21813.55
01:09:30|21814.52
01:09:31|21814.97
01:09:31|21815.61
01:09:33|21814.41
01:09:33|21814.77
01:09:35|21815.16
01:09:36|21814.37
01:09:37|21814.28
01:09:38|21814.59
01:09:38|21815.33
01:09:40|21815.62
01:09:40|21815.45
01:09:41|21814.83
01:09:42|21814.82
01:09:44|21813.88
01:09:44|21813.75
01:09:45|21813.57
01:09:46|21813.8
01:09:48|21813.38
01:09:49|21813.3
01:09:50|21813.05
01:09:51|21813.06
01:09:52|21813.07
01:09:54|21813.06
01:09:54|21813.08
01:09:55|21813.74
01:09:56|21813.44
01:09:58|21818.71
01:09:59|21819.55
01:10:01|21819.93
01:10:01|21821.56
01:10:02|21822.03
01:10:04|21821.23
01:10:05|21821.31
01:10:06|21821.58
01:10:07|21821.1
01:10:08|21822.87
01:10:09|21822.85
01:10:10|21823.03
01:10:12|21821.44
01:10:13|21827.14
01:10:14|21826.33
01:10:15|21825.64
01:10:16|21825.23
01:10:18|21824.57
01:10:18|21824.45
01:10:20|21825.59
01:10:21|21827.09
01:10:22|21825.43
01:10:24|21826.46
01:10:24|21826.41
01:10:25|21825.43
01:10:26|21825.79
01:10:27|21825.96
01:10:28|21825.95
01:10:29|21825.23
01:10:30|21825.18
01:10:31|21823.83
01:10:32|21823.8
01:10:33|21824.04
01:10:34|21824.08
01:10:35|21821.52
01:10:36|21820.16
01:10:37|21820.65
01:10:38|21820.32
01:10:39|21820.78
01:10:41|21822.83
01:10:41|21821.46
01:10:42|21821.68
01:10:43|21821.48
01:10:44|21822.05
01:10:45|21821.62
01:10:46|21821.76
01:10:47|21821.72
01:10:48|21821.76
01:10:49|21822.12
01:10:50|21822.14
01:10:52|21822.02
01:10:52|21821.95
01:10:53|21822.18
01:10:54|21820.99
01:10:55|21822.25
01:10:56|21821.59
01:10:57|21820.97
01:10:58|21820.6
01:10:59|21820.92
01:11:01|21819.99
01:11:01|21819.53
01:11:03|21817.73
01:11:04|21817.84
01:11:05|21818.96
01:11:07|21819.65
01:11:08|21820.38
01:11:09|21820.56
01:11:11|21820.37
01:11:12|21820.34
01:11:13|21820.59
01:11:14|21821.16
01:11:15|21821.71
01:11:16|21822.09
01:11:17|21821.64
01:11:18|21820.93
01:11:19|21821.18
01:11:20|21820.69
01:11:21|21821.19
01:11:23|21821.77
01:11:23|21819.8
01:11:24|21820.78
01:11:26|21821.68
01:11:26|21822.18
01:11:28|21822.77
01:11:28|21822.29
01:11:29|21821.82
01:11:30|21821.82
01:11:31|21821.06
01:11:32|21820.72
01:11:33|21820.72
01:11:35|21820.95
01:11:36|21820.79
01:11:36|21820.79
01:11:38|21821.06
01:11:39|21820.56
01:11:40|21820.67
01:11:41|21819.87
01:11:42|21819.74
01:11:43|21820.16
01:11:44|21820.73
01:11:45|21820.75
01:11:46|21819.46
01:11:47|21819.37
01:11:48|21819.69
01:11:49|21819.79
01:11:50|21820.4
01:11:51|21820.32
01:11:52|21820.97
01:11:53|21820.16
01:11:54|21820.43
01:11:55|21819.81
01:11:56|21819.74
01:11:57|21820.92
01:11:58|21820.45
01:11:59|21820.8
01:12:00|21819.78
01:12:01|21819.93
01:12:02|21819.35
01:12:04|21821.28
01:12:05|21820.82
01:12:07|21820.82
01:12:08|21820.95
01:12:09|21821.73
01:12:10|21821.81
01:12:11|21823.85
01:12:12|21823.9
01:12:13|21823.07
01:12:15|21822.93
01:12:16|21822.65
01:12:16|21823.07
01:12:18|21823.42
01:12:19|21823.2
01:12:19|21823.2
01:12:21|21822.72
01:12:22|21822.65
01:12:22|21822.42
01:12:24|21822.13
01:12:25|21822.43
01:12:25|21821.62
01:12:27|21821.82
01:12:27|21821.6
01:12:28|21821.8
01:12:30|21821.98
01:12:31|21822.27
01:12:31|21821.84
01:12:32|21821.77
01:12:33|21821.88
01:12:34|21821.88
01:12:36|21821.89
01:12:37|21822.44
01:12:37|21822.61
01:12:39|21823.43
01:12:39|21823.67
01:12:40|21822.69
01:12:41|21822.36
01:12:43|21821.62
01:12:43|21821.7
01:12:44|21822.72
01:12:45|21822.67
01:12:46|21822.96
01:12:47|21816.49
01:12:48|21815.92
01:12:50|21815.69
01:12:50|21815.48
01:12:51|21815.65
01:12:52|21815.57
01:12:54|21815.92
01:12:54|21816.7
01:12:55|21816.43
01:12:56|21816.71
01:12:57|21816.94
01:12:58|21816.88
01:12:59|21816.75
01:13:01|21817.5
01:13:02|21816.79
01:13:03|21816.41
01:13:04|21816.93
01:13:06|21817.11
01:13:07|21816.7
01:13:07|21816.44
01:13:08|21818.72
01:13:10|21820.17
01:13:10|21822.2
01:13:11|21821.27
01:13:13|21822.13
01:13:14|21818.91
01:13:15|21819.42
01:13:16|21819.34
01:13:17|21818.81
01:13:18|21819.97
01:13:19|21819.81
01:13:20|21820.89
01:13:21|21820.64
01:13:22|21820.78
01:13:23|21820.07
01:13:24|21820.52
01:13:25|21821.2
01:13:26|21821.26
01:13:27|21822.25
01:13:28|21822.39
01:13:29|21821.72
01:13:30|21822.38
01:13:31|21822.27
01:13:32|21821.73
01:13:33|21820.52
01:13:34|21820.36
01:13:35|21821.29
01:13:36|21818.14
01:13:37|21815.98
01:13:38|21816.01
01:13:39|21816.9
01:13:40|21817.11
01:13:42|21816.54
01:13:43|21817.5
01:13:43|21817.32
01:13:44|21817.18
01:13:45|21817.4
01:13:46|21816.75
01:13:47|21816.96
01:13:48|21816.93
01:13:50|21817.31
01:13:51|21816.36
01:13:51|21816.57
01:13:52|21816.5
01:13:54|21815.5
01:13:54|21815.92
01:13:56|21815.61
01:13:57|21814.85
01:13:57|21815.19
01:13:58|21814.54
01:13:59|21814.34
01:14:00|21814.68
01:14:02|21814.87
01:14:03|21815.04
01:14:04|21815.78
01:14:05|21815.89
01:14:07|21815.48
01:14:07|21815.48
01:14:09|21816.68
01:14:11|21816.29
01:14:12|21816.29
01:14:13|21818.13
01:14:15|21818.51
01:14:16|21818.32
01:14:18|21818.07
01:14:19|21818.68
01:14:20|21818.64
01:14:21|21819.6
01:14:21|21818.03
01:14:22|21817.99
01:14:24|21817.15
01:14:25|21817.96
01:14:26|21818.22
01:14:26|21817.79
01:14:28|21817.39
01:14:28|21817.58
01:14:30|21817.2
01:14:31|21817.11
01:14:32|21817.34
01:14:33|21817.01
01:14:34|21816.81
01:14:35|21816.31
01:14:36|21817.76
01:14:37|21816.13
01:14:38|21816.12
01:14:39|21815.8
01:14:41|21816.18
01:14:41|21816.41
01:14:42|21816.68
01:14:43|21817.23
01:14:44|21816.92
01:14:45|21816.95
01:14:46|21816.64
01:14:47|21816.3
01:14:49|21815.
01:14:49|21814.76
01:14:50|21813.
01:14:51|21812.94
01:14:54|21811.67
01:14:54|21812.58
01:14:55|21812.97
01:14:56|21812.85
01:14:57|21814.66
01:14:58|21814.63
01:14:59|21814.18
01:15:01|21813.51
01:15:01|21812.83
01:15:03|21812.17
01:15:05|21806.74
01:15:05|21807.11
01:15:07|21808.83
01:15:08|21809.07
01:15:09|21808.58
01:15:11|21812.29
01:15:11|21811.69
01:15:12|21811.38
01:15:13|21808.75
01:15:14|21810.98
01:15:15|21809.83
01:15:16|21810.37
01:15:18|21811.04
01:15:19|21811.18
01:15:20|21810.61
01:15:21|21810.64
01:15:22|21811.32
01:15:23|21811.19
01:15:24|21811.25
01:15:25|21810.72
01:15:26|21810.77
01:15:28|21809.44
01:15:28|21810.12
01:15:29|21809.99
01:15:30|21810.57
01:15:31|21811.18
01:15:32|21811.22
01:15:33|21812.74
01:15:35|21811.23
01:15:35|21811.23
01:15:36|21811.19
01:15:37|21811.44
01:15:38|21811.77
01:15:39|21811.41
01:15:40|21811.67
01:15:41|21811.56
01:15:42|21811.58
01:15:43|21811.45
01:15:44|21812.07
01:15:45|21811.92
01:15:46|21811.86
01:15:47|21811.44
01:15:48|21811.3
01:15:49|21811.27
01:15:50|21811.3
01:15:51|21811.18
01:15:52|21811.27
01:15:53|21811.05
01:15:54|21811.36
01:15:55|21811.23
01:15:56|21811.63
01:15:57|21811.59
01:15:58|21811.5
01:15:59|21811.45
01:16:00|21811.86
01:16:01|21811.
01:16:02|21811.12
01:16:03|21810.52
01:16:05|21810.96
01:16:06|21810.2
01:16:07|21811.04
01:16:09|21809.93
01:16:10|21810.17
01:16:12|21810.25
01:16:13|21809.54
01:16:14|21809.54
01:16:15|21810.53
01:16:17|21810.62
01:16:17|21810.61
01:16:19|21810.93
01:16:19|21811.08
01:16:20|21811.74
01:16:22|21810.48
01:16:23|21810.6
01:16:24|21811.15
01:16:25|21810.03
01:16:25|21810.34
01:16:26|21809.91
01:16:27|21809.88
01:16:28|21808.49
01:16:30|21809.05
01:16:30|21809.5
01:16:31|21809.66
01:16:33|21809.67
01:16:34|21809.94
01:16:35|21809.48
01:16:36|21808.72
01:16:37|21809.16
01:16:38|21809.28
01:16:39|21809.35
01:16:40|21809.46
01:16:41|21809.18
01:16:42|21809.32
01:16:43|21809.67
01:16:44|21808.91
01:16:46|21806.63
01:16:46|21806.34
01:16:47|21807.96
01:16:49|21807.19
01:16:50|21806.87
01:16:51|21807.08
01:16:51|21807.27
01:16:53|21809.12
01:16:54|21807.97
01:16:54|21807.68
01:16:55|21808.18
01:16:56|21808.17
01:16:58|21807.6
01:16:58|21807.63
01:16:59|21807.66
01:17:01|21807.6
01:17:02|21805.67
01:17:02|21807.41
01:17:03|21808.15
01:17:05|21808.2
01:17:07|21809.98
01:17:08|21810.41
01:17:09|21809.99
01:17:11|21810.08
01:17:12|21811.32
01:17:13|21812.2
01:17:13|21811.51
01:17:15|21811.75
01:17:16|21812.27
01:17:17|21812.3
01:17:18|21811.76
01:17:19|21811.72
01:17:21|21809.05
01:17:22|21809.
01:17:23|21809.24
01:17:24|21809.98
01:17:25|21809.78
01:17:27|21809.29
01:17:28|21808.39
01:17:28|21809.
01:17:29|21808.96
01:17:30|21808.96
01:17:31|21808.57
01:17:32|21808.98
01:17:34|21809.15
01:17:34|21809.
01:17:35|21809.51
01:17:37|21809.23
01:17:38|21809.73
01:17:39|21809.63
01:17:40|21809.41
01:17:41|21809.46
01:17:42|21810.99
01:17:43|21811.3
01:17:44|21810.15
01:17:46|21810.46
01:17:47|21811.19
01:17:48|21811.46
01:17:49|21810.36
01:17:49|21809.47
01:17:51|21809.9
01:17:51|21809.53
01:17:52|21809.29
01:17:54|21809.62
01:17:55|21810.04
01:17:56|21809.85
01:17:57|21809.32
01:17:58|21809.28
01:17:59|21808.56
01:18:00|21807.49
01:18:01|21808.54
01:18:02|21808.3
01:18:03|21806.49
01:18:04|21806.39
01:18:05|21806.04
01:18:07|21808.16
01:18:09|21807.88
01:18:09|21808.23
01:18:10|21807.39
01:18:11|21807.95
01:18:13|21807.11
01:18:15|21806.57
01:18:15|21807.11
01:18:16|21808.07
01:18:17|21808.41
01:18:18|21808.41
01:18:20|21808.98
01:18:21|21808.6
01:18:22|21808.99
01:18:24|21808.91
01:18:24|21808.26
01:18:25|21808.18
01:18:26|21808.4
01:18:27|21809.35
01:18:28|21809.35
01:18:29|21809.5
01:18:30|21808.6
01:18:31|21807.86
01:18:32|21808.16
01:18:33|21808.54
01:18:34|21807.9
01:18:35|21807.72
01:18:36|21807.76
01:18:38|21807.06
01:18:39|21807.57
01:18:39|21808.25
01:18:40|21807.33
01:18:43|21807.96
01:18:43|21808.1
01:18:44|21808.28
01:18:45|21807.29
01:18:46|21807.77
01:18:47|21807.59
01:18:48|21806.62
01:18:49|21806.51
01:18:50|21806.67
01:18:51|21806.39
01:18:52|21806.3
01:18:53|21806.47
01:18:54|21806.68
01:18:55|21805.39
01:18:56|21805.74
01:18:57|21804.93
01:18:59|21805.48
01:19:00|21805.06
01:19:02|21804.45
01:19:02|21804.64
01:19:04|21804.24
01:19:05|21804.67
01:19:06|21805.06
01:19:07|21804.4
01:19:08|21805.55
01:19:09|21805.07
01:19:11|21805.45
01:19:12|21806.45
01:19:13|21805.22
01:19:13|21805.51
01:19:15|21805.49
01:19:16|21805.79
01:19:16|21806.25
01:19:18|21806.31
01:19:19|21806.57
01:19:20|21806.97
01:19:21|21807.39
01:19:23|21806.87
01:19:24|21806.89
01:19:25|21807.02
01:19:26|21807.37
01:19:27|21806.74
01:19:28|21806.93
01:19:29|21807.01
01:19:30|21807.17
01:19:31|21807.05
01:19:32|21807.45
01:19:33|21806.15
01:19:34|21804.39
01:19:35|21803.16
01:19:36|21804.12
01:19:37|21803.05
01:19:38|21804.1
01:19:39|21803.72
01:19:40|21803.73
01:19:41|21802.73
01:19:42|21804.25
01:19:43|21802.98
01:19:44|21803.44
01:19:45|21803.22
01:19:46|21803.84
01:19:47|21804.38
01:19:48|21801.08
01:19:49|21801.67
01:19:50|21801.26
01:19:51|21801.27
01:19:52|21798.61
01:19:53|21799.04
01:19:54|21799.08
01:19:55|21799.04
01:19:56|21799.12
01:19:57|21798.35
01:19:58|21797.29
01:19:59|21796.88
01:20:00|21797.43
01:20:01|21798.09
01:20:02|21797.58
01:20:03|21797.14
01:20:04|21797.07
01:20:05|21796.48
01:20:06|21797.
01:20:08|21797.98
01:20:09|21797.91
01:20:11|21797.25
01:20:12|21796.71
01:20:13|21796.51
01:20:14|21796.76
01:20:15|21796.55
01:20:16|21796.75
01:20:17|21796.45
01:20:19|21796.9
01:20:20|21796.87
01:20:20|21796.33
01:20:21|21796.12
01:20:22|21796.1
01:20:24|21796.7
01:20:25|21796.8
01:20:26|21796.44
01:20:27|21796.05
01:20:27|21796.5
01:20:29|21795.92
01:20:30|21795.6
01:20:30|21795.2
01:20:31|21795.82
01:20:33|21795.86
01:20:34|21795.47
01:20:34|21797.5
01:20:36|21796.98
01:20:36|21797.06
01:20:38|21796.51
01:20:39|21795.92
01:20:40|21795.92
01:20:41|21796.02
01:20:42|21795.57
01:20:43|21796.36
01:20:44|21796.8
01:20:45|21796.21
01:20:46|21796.02
01:20:47|21795.96
01:20:48|21795.62
01:20:49|21796.16
01:20:50|21796.4
01:20:51|21796.33
01:20:52|21796.98
01:20:53|21796.94
01:20:54|21795.75
01:20:55|21795.73
01:20:57|21795.72
01:20:57|21796.
01:20:58|21795.
01:21:00|21795.68
01:21:01|21795.73
01:21:02|21796.2
01:21:03|21795.99
01:21:04|21796.12
01:21:05|21795.82
01:21:06|21796.03
01:21:07|21795.75
01:21:08|21795.77
01:21:09|21795.58
01:21:11|21794.44
01:21:12|21794.63
01:21:14|21793.52
01:21:15|21794.6
01:21:16|21794.29
01:21:18|21794.48
01:21:19|21793.93
01:21:19|21793.66
01:21:21|21793.37
01:21:22|21793.53
01:21:23|21792.9
01:21:24|21792.88
01:21:25|21793.77
01:21:26|21793.58
01:21:27|21793.77
01:21:29|21794.48
01:21:29|21795.41
01:21:31|21795.07
01:21:32|21794.96
01:21:33|21794.8
01:21:33|21793.98
01:21:35|21793.02
01:21:36|21793.11
01:21:37|21793.53
01:21:38|21794.12
01:21:39|21796.3
01:21:39|21794.78
01:21:41|21793.84
01:21:42|21793.65
01:21:42|21794.14
01:21:43|21794.05
01:21:45|21793.29
01:21:46|21793.85
01:21:47|21793.8
01:21:47|21789.63
01:21:49|21790.99
01:21:49|21791.
01:21:51|21791.72
01:21:52|21790.84
01:21:52|21789.84
01:21:54|21788.5
01:21:55|21788.97
01:21:55|21786.75
01:21:57|21792.25
01:21:58|21792.79
01:21:59|21791.99
01:22:00|21793.3
01:22:01|21793.37
01:22:02|21792.74
01:22:03|21793.43
01:22:04|21793.75
01:22:05|21793.73
01:22:06|21793.44
01:22:07|21793.29
01:22:08|21793.45
01:22:10|21793.82
01:22:11|21792.42
01:22:12|21791.34
01:22:13|21790.01
01:22:15|21791.08
01:22:17|21790.33
01:22:17|21789.37
01:22:18|21788.63
01:22:20|21788.96
01:22:20|21787.62
01:22:22|21788.08
01:22:23|21786.52
01:22:24|21787.52
01:22:25|21787.41
01:22:26|21787.22
01:22:27|21787.04
01:22:28|21787.53
01:22:29|21787.98
01:22:31|21788.56
01:22:31|21789.51
01:22:32|21788.69
01:22:33|21788.75
01:22:34|21787.63
01:22:36|21787.26
01:22:36|21787.14
01:22:37|21788.14
01:22:38|21788.89
01:22:40|21788.5
01:22:41|21787.53
01:22:41|21788.45
01:22:43|21787.67
01:22:44|21787.84
01:22:44|21788.13
01:22:47|21788.42
01:22:47|21788.94
01:22:48|21788.52
01:22:49|21788.85
01:22:50|21788.91
01:22:51|21789.57
01:22:52|21789.28
01:22:53|21791.34
01:22:54|21790.73
01:22:55|21791.21
01:22:56|21791.19
01:22:57|21791.56
01:22:58|21791.52
01:23:00|21790.95
01:23:00|21792.06
01:23:03|21792.35
01:23:04|21793.27
01:23:05|21793.74
01:23:05|21792.85
01:23:06|21792.5
01:23:07|21791.1
01:23:08|21791.62
01:23:09|21791.65
01:23:11|21791.7
01:23:13|21792.04
01:23:14|21792.97
01:23:16|21793.37
01:23:17|21792.96
01:23:19|21792.09
01:23:20|21792.5
01:23:20|21793.12
01:23:21|21793.1
01:23:23|21793.15
01:23:24|21793.66
01:23:25|21793.32
01:23:26|21792.81
01:23:27|21792.75
01:23:28|21793.13
01:23:29|21793.77
01:23:30|21795.96
01:23:31|21795.87
01:23:32|21795.97
01:23:33|21796.73
01:23:34|21795.69
01:23:36|21796.89
01:23:36|21796.98
01:23:38|21796.93
01:23:38|21796.35
01:23:40|21795.9
01:23:41|21795.6
01:23:42|21795.14
01:23:42|21794.9
01:23:43|21794.67
01:23:44|21795.53
01:23:45|21795.68
01:23:46|21796.07
01:23:48|21796.05
01:23:49|21795.86
01:23:50|21795.98
01:23:50|21795.38
01:23:51|21795.34
01:23:52|21795.89
01:23:53|21795.89
01:23:55|21795.18
01:23:55|21795.4
01:23:57|21795.08
01:23:58|21795.63
01:23:58|21796.84
01:23:59|21796.51
01:24:00|21795.81
01:24:01|21795.63
01:24:03|21795.9
01:24:04|21797.09
01:24:05|21796.35
01:24:06|21795.99
01:24:07|21795.82
01:24:08|21796.21
01:24:09|21796.33
01:24:10|21796.06
01:24:11|21796.68
01:24:13|21796.1
01:24:14|21796.23
01:24:15|21796.16
01:24:16|21797.01
01:24:17|21796.91
01:24:19|21796.45
01:24:19|21796.
01:24:21|21796.06
01:24:22|21793.57
01:24:22|21793.81
01:24:24|21793.81
01:24:24|21793.89
01:24:26|21793.36
01:24:27|21793.89
01:24:28|21793.2
01:24:30|21793.7
01:24:31|21793.65
01:24:31|21793.69
01:24:33|21793.71
01:24:34|21793.44
01:24:35|21792.77
01:24:36|21791.81
01:24:37|21790.31
01:24:38|21791.52
01:24:39|21790.88
01:24:40|21791.04
01:24:41|21791.85
01:24:42|21791.79
01:24:43|21791.8
01:24:44|21791.8
01:24:45|21791.69
01:24:46|21791.8
01:24:47|21792.22
01:24:48|21791.86
01:24:49|21791.85
01:24:50|21791.48
01:24:51|21792.28
01:24:52|21792.47
01:24:53|21791.02
01:24:54|21790.81
01:24:55|21790.94
01:24:56|21791.44
01:24:57|21791.62
01:24:58|21792.44
01:24:59|21795.91
01:25:00|21794.98
01:25:01|21795.04
01:25:02|21795.36
01:25:03|21792.91
01:25:04|21792.48
01:25:05|21791.91
01:25:06|21791.91
01:25:07|21790.42
01:25:08|21790.04
01:25:09|21790.01
01:25:10|21789.95
01:25:11|21790.18
01:25:13|21790.71
01:25:14|21791.61
01:25:15|21791.62
01:25:16|21790.48
01:25:17|21790.78
01:25:19|21790.11
01:25:20|21790.13
01:25:20|21790.13
01:25:22|21788.61
01:25:24|21789.61
01:25:24|21789.38
01:25:25|21789.74
01:25:26|21789.44
01:25:27|21790.3
01:25:28|21790.44
01:25:29|21789.76
01:25:31|21789.15
01:25:32|21790.07
01:25:33|21790.69
01:25:34|21790.58
01:25:36|21791.46
01:25:36|21791.92
01:25:37|21791.51
01:25:38|21791.68
01:25:39|21791.92
01:25:40|21791.31
01:25:41|21791.34
01:25:42|21791.77
01:25:44|21793.87
01:25:45|21794.19
01:25:46|21794.98
01:25:47|21794.73
01:25:49|21794.6
01:25:49|21794.79
01:25:50|21795.01
01:25:51|21792.68
01:25:52|21791.77
01:25:53|21791.62
01:25:55|21792.48
01:25:56|21793.
01:25:57|21793.44
01:25:58|21793.47
01:25:58|21793.65
01:26:00|21793.73
01:26:01|21793.5
01:26:01|21792.56
01:26:03|21792.29
01:26:04|21792.67
01:26:04|21794.85
01:26:06|21794.3
01:26:06|21793.93
01:26:08|21793.65
01:26:09|21793.99
01:26:10|21793.27
01:26:10|21794.13
01:26:11|21793.51
01:26:13|21793.13
01:26:13|21794.28
01:26:16|21793.35
01:26:17|21792.7
01:26:19|21792.17
01:26:19|21792.42
01:26:20|21793.26
01:26:21|21792.5
01:26:22|21792.92
01:26:23|21792.89
01:26:25|21792.79
01:26:26|21792.69
01:26:26|21791.69
01:26:28|21790.63
01:26:29|21791.25
01:26:30|21791.79
01:26:32|21792.1
01:26:32|21793.13
01:26:33|21793.32
01:26:34|21793.49
01:26:35|21792.8
01:26:36|21792.7
01:26:37|21792.97
01:26:38|21793.51
01:26:39|21793.64
01:26:40|21793.68
01:26:41|21792.05
01:26:42|21792.57
01:26:43|21792.57
01:26:44|21792.55
01:26:46|21793.17
01:26:47|21793.27
01:26:48|21793.3
01:26:49|21794.01
01:26:50|21794.7
01:26:51|21794.47
01:26:51|21794.57
01:26:52|21794.74
01:26:53|21794.45
01:26:56|21794.59
01:26:56|21794.67
01:26:57|21794.69
01:26:58|21794.73
01:26:59|21795.11
01:27:00|21795.26
01:27:01|21795.22
01:27:02|21795.92
01:27:03|21795.54
01:27:04|21794.39
01:27:05|21793.76
01:27:06|21794.41
01:27:07|21794.78
01:27:08|21794.64
01:27:09|21793.24
01:27:10|21794.37
01:27:11|21794.95
01:27:12|21794.31
01:27:13|21794.13
01:27:15|21793.55
01:27:16|21793.03
01:27:18|21794.05
01:27:18|21793.88
01:27:19|21794.79
01:27:21|21794.46
01:27:22|21793.94
01:27:23|21793.75
01:27:23|21794.28
01:27:24|21794.74
01:27:26|21795.22
01:27:26|21795.05
01:27:28|21795.49
01:27:29|21795.58
01:27:30|21796.92
01:27:30|21796.35
01:27:32|21796.3
01:27:32|21796.32
01:27:34|21796.27
01:27:34|21797.94
01:27:36|21801.76
01:27:37|21801.55
01:27:38|21800.17
01:27:39|21800.63
01:27:39|21800.85
01:27:41|21800.85
01:27:42|21800.79
01:27:42|21800.45
01:27:44|21800.51
01:27:44|21801.85
01:27:46|21801.46
01:27:47|21802.56
01:27:48|21801.96
01:27:49|21802.58
01:27:50|21803.31
01:27:51|21804.65
01:27:52|21804.27
01:27:53|21804.41
01:27:54|21803.45
01:27:55|21803.65
01:27:56|21804.29
01:27:57|21805.84
01:27:58|21808.82
01:27:59|21807.7
01:28:00|21806.21
01:28:01|21806.29
01:28:02|21806.76
01:28:03|21805.66
01:28:04|21805.32
01:28:05|21804.91
01:28:06|21805.57
01:28:07|21805.37
01:28:08|21805.99
01:28:09|21804.92
01:28:10|21804.93
01:28:11|21805.16
01:28:12|21805.17
01:28:13|21805.08
01:28:14|21802.56
01:28:15|21802.92
01:28:17|21803.09
01:28:18|21803.64
01:28:19|21804.
01:28:20|21803.67
01:28:21|21803.93
01:28:23|21802.74
01:28:24|21801.87
01:28:25|21801.32
01:28:25|21802.01
01:28:27|21801.08
01:28:28|21802.44
01:28:28|21801.93
01:28:29|21801.39
01:28:30|21801.84
01:28:32|21801.67
01:28:32|21801.55
01:28:34|21800.9
01:28:34|21800.29
01:28:35|21800.85
01:28:36|21800.9
01:28:38|21800.47
01:28:39|21800.54
01:28:39|21800.82
01:28:41|21800.87
01:28:42|21801.24
01:28:43|21801.24
01:28:45|21801.57
01:28:45|21802.13
01:28:46|21802.24
01:28:48|21803.2
01:28:49|21803.93
01:28:49|21803.72
01:28:50|21804.36
01:28:51|21803.7
01:28:52|21804.33
01:28:54|21805.94
01:28:55|21805.68
01:28:56|21805.91
01:28:57|21805.57
01:28:58|21805.95
01:28:59|21806.13
01:29:00|21810.24
01:29:01|21809.5
01:29:02|21810.43
01:29:03|21810.15
01:29:04|21810.23
01:29:05|21810.43
01:29:06|21810.93
01:29:07|21811.01
01:29:08|21812.11
01:29:09|21813.11
01:29:10|21812.62
01:29:11|21813.47
01:29:12|21812.85
01:29:13|21812.51
01:29:14|21813.14
01:29:15|21812.94
01:29:16|21812.85
01:29:17|21813.47
01:29:18|21812.52
01:29:19|21811.92
01:29:20|21812.03
01:29:22|21812.71
01:29:23|21812.24
01:29:24|21812.23
01:29:24|21812.05
01:29:25|21812.55
01:29:27|21811.61
01:29:28|21809.58
01:29:29|21809.01
01:29:30|21807.27
01:29:31|21807.66
01:29:32|21807.9
01:29:33|21807.15
01:29:35|21807.29
01:29:35|21806.97
01:29:37|21807.5
01:29:38|21807.11
01:29:38|21806.86
01:29:39|21807.3
01:29:40|21807.05
01:29:41|21807.04
01:29:43|21806.7
01:29:43|21807.59
01:29:45|21806.82
01:29:45|21806.85
01:29:47|21808.3
01:29:48|21807.69
01:29:49|21808.57
01:29:49|21807.94
01:29:50|21807.54
01:29:51|21808.02
01:29:52|21808.2
01:29:53|21808.78
01:29:55|21808.55
01:29:56|21808.53
01:29:57|21808.44
01:29:58|21809.06
01:29:59|21808.71
01:30:00|21808.97
01:30:01|21809.14
01:30:02|21809.49
01:30:03|21808.31
01:30:04|21808.21
01:30:05|21808.61
01:30:07|21809.05
01:30:07|21812.68
01:30:08|21812.28
01:30:09|21812.6
01:30:11|21812.94
01:30:12|21811.93
01:30:12|21811.6
01:30:14|21813.04
01:30:15|21812.38
01:30:16|21814.03
01:30:17|21811.91
01:30:19|21811.14
01:30:20|21810.82
01:30:22|21810.78
01:30:22|21810.77
01:30:24|21811.01
01:30:25|21811.3
01:30:27|21810.6
01:30:27|21811.19
01:30:28|21811.54
01:30:30|21811.59
01:30:30|21811.62
01:30:31|21810.9
01:30:32|21810.98
01:30:33|21812.31
01:30:35|21812.02
01:30:36|21811.34
01:30:37|21811.51
01:30:38|21810.94
01:30:39|21811.35
01:30:40|21810.88
01:30:41|21811.69
01:30:42|21812.15
01:30:43|21811.69
01:30:44|21811.53
01:30:45|21811.74
01:30:46|21812.17
01:30:47|21812.35
01:30:48|21811.94
01:30:49|21812.75
01:30:50|21811.69
01:30:51|21812.03
01:30:52|21811.23
01:30:53|21811.13
01:30:54|21811.25
01:30:55|21811.54
01:30:56|21812.63
01:30:57|21812.97
01:30:58|21813.09
01:31:00|21813.72
01:31:00|21813.52
01:31:02|21813.64
01:31:03|21813.82
01:31:04|21813.04
01:31:04|21813.59
01:31:06|21812.69
01:31:06|21813.34
01:31:08|21812.87
01:31:08|21812.2
01:31:10|21812.58
01:31:11|21811.73
01:31:12|21812.16
01:31:13|21813.56
01:31:14|21815.03
01:31:15|21814.85
01:31:16|21814.76
01:31:17|21815.
01:31:18|21815.28
01:31:20|21813.56
01:31:21|21813.7
01:31:22|21813.85
01:31:24|21814.22
01:31:24|21813.62
01:31:27|21814.29
01:31:27|21814.16
01:31:28|21814.15
01:31:29|21813.9
01:31:30|21813.79
01:31:31|21814.33
01:31:32|21814.22
01:31:33|21813.99
01:31:35|21813.76
01:31:36|21814.15
01:31:37|21813.82
01:31:37|21813.83
01:31:40|21814.08
01:31:40|21814.49
01:31:41|21813.96
01:31:42|21813.95
01:31:43|21813.6
01:31:44|21813.6
01:31:45|21814.17
01:31:46|21813.86
01:31:47|21814.14
01:31:48|21814.87
01:31:49|21813.39
01:31:50|21813.62
01:31:51|21814.83
01:31:52|21814.56
01:31:53|21814.36
01:31:54|21814.26
01:31:55|21814.38
01:31:56|21814.48
01:31:57|21814.88
01:31:58|21814.67
01:31:59|21814.65
01:32:01|21815.48
01:32:02|21814.6
01:32:03|21814.24
01:32:04|21813.94
01:32:05|21815.61
01:32:07|21814.75
01:32:07|21815.37
01:32:08|21816.94
01:32:09|21817.68
01:32:10|21817.65
01:32:11|21816.73
01:32:12|21816.78
01:32:13|21817.39
01:32:14|21818.41
01:32:15|21818.22
01:32:16|21819.75
01:32:17|21821.36
01:32:18|21821.35
01:32:20|21821.39
01:32:20|21821.51
01:32:23|21821.73
01:32:24|21821.97
01:32:25|21822.09
01:32:27|21822.23
01:32:27|21822.69
01:32:28|21822.34
01:32:29|21822.36
01:32:30|21822.73
01:32:32|21822.69
01:32:33|21821.8
01:32:34|21822.25
01:32:35|21822.24
01:32:36|21823.13
01:32:36|21822.71
01:32:38|21822.33
01:32:39|21822.44
01:32:40|21822.12
01:32:40|21822.7
01:32:42|21823.26
01:32:43|21822.47
01:32:43|21820.92
01:32:45|21822.3
01:32:45|21822.29
01:32:47|21823.19
01:32:48|21823.2
01:32:48|21822.75
01:32:50|21822.12
01:32:52|21821.3
01:32:52|21822.11
01:32:53|21822.81
01:32:54|21822.85
01:32:55|21822.69
01:32:56|21822.58
01:32:57|21822.99
01:32:58|21822.56
01:32:59|21822.58
01:33:00|21822.55
01:33:01|21822.68
01:33:02|21821.73
01:33:03|21822.1
01:33:05|21819.91
01:33:06|21821.29
01:33:07|21822.79
01:33:07|21822.45
01:33:09|21822.
01:33:10|21822.2
01:33:11|21822.73
01:33:12|21822.4
01:33:12|21822.4
01:33:14|21822.27
01:33:15|21822.39
01:33:15|21821.68
01:33:17|21821.5
01:33:18|21822.03
01:33:19|21819.78
01:33:20|21820.05
01:33:22|21820.14
01:33:22|21820.42
01:33:23|21820.48
01:33:24|21821.11
01:33:25|21820.61
01:33:26|21820.11
01:33:27|21816.47
01:33:28|21816.01
01:33:29|21816.7
01:33:30|21816.8
01:33:31|21816.64
01:33:32|21816.71
01:33:33|21816.36
01:33:34|21816.54
01:33:35|21816.65
01:33:36|21816.38
01:33:37|21816.42
01:33:38|21816.4
01:33:39|21816.33
01:33:41|21816.4
01:33:43|21815.14
01:33:43|21815.87
01:33:44|21816.63
01:33:45|21815.78
01:33:47|21816.69
01:33:48|21816.8
01:33:49|21816.92
01:33:51|21816.65
01:33:52|21816.66
01:33:52|21816.8
01:33:53|21816.58
01:33:54|21816.65
01:33:55|21817.41
01:33:57|21816.86
01:33:57|21816.87
01:33:59|21816.21
01:33:59|21816.64
01:34:01|21815.9
01:34:02|21816.45
01:34:03|21816.16
01:34:04|21817.03
01:34:05|21816.65
01:34:06|21816.39
01:34:07|21816.54
01:34:08|21816.35
01:34:09|21816.65
01:34:10|21816.64
01:34:11|21816.59
01:34:12|21816.89
01:34:13|21816.23
01:34:14|21816.55
01:34:15|21816.99
01:34:16|21816.89
01:34:17|21816.53
01:34:18|21816.19
01:34:19|21816.72
01:34:20|21817.37
01:34:21|21816.66
01:34:23|21817.31
01:34:24|21817.38
01:34:26|21817.18
01:34:27|21816.77
01:34:27|21816.57
01:34:29|21816.32
01:34:30|21817.13
01:34:32|21816.62
01:34:33|21816.36
01:34:34|21816.93
01:34:34|21816.87
01:34:35|21816.87
01:34:36|21817.05
01:34:37|21816.84
01:34:38|21817.4
01:34:39|21817.6
01:34:40|21817.16
01:34:42|21818.28
01:34:42|21817.9
01:34:43|21818.13
01:34:45|21817.8
01:34:45|21814.38
01:34:46|21813.65
01:34:47|21814.21
01:34:48|21815.15
01:34:50|21815.57
01:34:50|21814.93
01:34:51|21815.42
01:34:52|21814.4
01:34:53|21815.24
01:34:54|21815.57
01:34:56|21815.59
01:34:56|21815.56
01:34:57|21815.48
01:34:58|21815.
01:34:59|21815.77
01:35:01|21814.94
01:35:01|21814.76
01:35:03|21814.7
01:35:04|21814.53
01:35:06|21814.33
01:35:06|21814.77
01:35:08|21814.86
01:35:09|21815.55
01:35:10|21813.89
01:35:11|21813.03
01:35:12|21814.24
01:35:13|21813.2
01:35:14|21813.32
01:35:15|21813.38
01:35:17|21813.37
01:35:17|21813.21
01:35:19|21813.33
01:35:20|21813.51
01:35:21|21813.51
01:35:22|21813.96
01:35:24|21813.95
01:35:25|21813.98
01:35:26|21814.48
01:35:28|21813.77
01:35:28|21813.86
01:35:29|21814.34
01:35:31|21814.45
01:35:32|21814.53
01:35:32|21814.72
01:35:34|21814.25
01:35:35|21813.96
01:35:36|21813.69
01:35:37|21813.99
01:35:38|21813.87
01:35:39|21813.67
01:35:40|21814.38
01:35:41|21814.8
01:35:42|21813.68
01:35:43|21814.17
01:35:44|21814.91
01:35:45|21814.07
01:35:46|21814.09
01:35:48|21814.02
01:35:50|21814.01
01:35:50|21814.33
01:35:51|21814.09
01:35:52|21814.33
01:35:53|21813.98
01:35:54|21813.91
01:35:56|21814.75
01:35:57|21814.27
01:35:58|21813.88
01:35:59|21813.69
01:36:00|21813.27
01:36:01|21813.94
01:36:02|21813.78
01:36:03|21813.74
01:36:04|21813.39
01:36:04|21812.85
01:36:06|21809.17
01:36:07|21807.01
01:36:08|21806.07
01:36:09|21806.58
01:36:10|21806.66
01:36:11|21806.62
01:36:13|21806.59
01:36:13|21806.12
01:36:14|21805.29
01:36:15|21805.67
01:36:17|21807.98
01:36:17|21806.77
01:36:19|21806.23
01:36:20|21806.73
01:36:21|21806.23
01:36:23|21808.87
01:36:23|21809.12
01:36:25|21809.76
01:36:27|21810.79
01:36:28|21810.72
01:36:30|21811.49
01:36:31|21811.32
01:36:32|21811.59
01:36:33|21811.82
01:36:34|21811.58
01:36:35|21811.59
01:36:35|21810.
01:36:37|21809.56
01:36:38|21809.21
01:36:38|21809.5
01:36:41|21809.21
01:36:41|21808.49
01:36:42|21809.16
01:36:43|21809.51
01:36:44|21810.4
01:36:45|21810.82
01:36:46|21810.71
01:36:47|21810.57
01:36:48|21810.79
01:36:49|21810.59
01:36:50|21810.84
01:36:51|21810.01
01:36:53|21811.19
01:36:54|21810.84
01:36:55|21809.8
01:36:56|21810.33
01:36:56|21809.98
01:36:57|21810.64
01:36:59|21811.36
01:37:00|21811.18
01:37:01|21810.64
01:37:02|21810.31
01:37:02|21810.49
01:37:04|21811.1
01:37:05|21810.38
01:37:07|21809.62
01:37:07|21809.68
01:37:08|21810.
01:37:09|21810.94
01:37:10|21811.65
01:37:11|21812.62
01:37:12|21811.88
01:37:13|21812.56
01:37:14|21812.14
01:37:15|21811.69
01:37:16|21811.74
01:37:17|21812.17
01:37:18|21811.9
01:37:19|21812.17
01:37:20|21811.71
01:37:21|21812.46
01:37:22|21811.84
01:37:23|21811.
01:37:24|21811.33
01:37:25|21811.63
01:37:27|21811.27
01:37:28|21811.16
01:37:29|21811.9
01:37:30|21811.45
01:37:31|21810.69
01:37:32|21810.44
01:37:34|21810.72
01:37:34|21811.2
01:37:35|21811.25
01:37:36|21811.
01:37:37|21811.56
01:37:38|21810.59
01:37:40|21811.1
01:37:41|21807.42
01:37:42|21808.05
01:37:43|21806.19
01:37:44|21807.
01:37:45|21806.81
01:37:46|21807.28
01:37:47|21806.73
01:37:48|21806.35
01:37:49|21806.43
01:37:50|21806.58
01:37:51|21806.7
01:37:53|21806.98
01:37:53|21807.7
01:37:55|21806.64
01:37:57|21806.7
01:37:58|21806.43
01:37:58|21806.87
01:38:00|21806.97
01:38:00|21807.
01:38:02|21806.53
01:38:02|21806.81
01:38:04|21802.25
01:38:05|21801.67
01:38:05|21802.33
01:38:06|21801.82
01:38:08|21801.93
01:38:09|21802.57
01:38:09|21802.87
01:38:10|21803.46
01:38:11|21802.
01:38:13|21802.
01:38:13|21803.17
01:38:15|21802.27
01:38:15|21802.4
01:38:17|21802.19
01:38:18|21801.93
01:38:19|21803.24
01:38:20|21803.3
01:38:21|21803.47
01:38:22|21803.42
01:38:23|21803.86
01:38:24|21804.1
01:38:25|21804.12
01:38:27|21805.73
01:38:27|21806.34
01:38:29|21806.58
01:38:29|21806.42
01:38:30|21806.16
01:38:32|21805.99
01:38:34|21805.65
01:38:35|21806.13
01:38:36|21806.06
01:38:37|21805.81
01:38:38|21806.18
01:38:38|21805.97
01:38:40|21806.1
01:38:41|21806.54
01:38:42|21806.07
01:38:43|21805.64
01:38:45|21805.15
01:38:45|21803.36
01:38:46|21802.87
01:38:48|21802.84
01:38:48|21803.16
01:38:50|21803.89
01:38:51|21803.82
01:38:53|21803.86
01:38:53|21803.86
01:38:55|21804.18
01:38:56|21804.38
01:38:57|21804.46
01:38:58|21804.36
01:38:59|21804.06
01:39:00|21804.16
01:39:01|21802.6
01:39:02|21802.96
01:39:03|21801.12
01:39:05|21802.41
01:39:05|21802.87
01:39:06|21802.32
01:39:08|21802.33
01:39:09|21802.8
01:39:09|21802.08
01:39:11|21802.17
01:39:12|21801.57
01:39:13|21801.93
01:39:14|21801.93
01:39:16|21801.67
01:39:16|21801.78
01:39:18|21802.22
01:39:19|21802.51
01:39:20|21802.07
01:39:20|21802.3
01:39:22|21801.57
01:39:22|21801.66
01:39:23|21802.62
01:39:24|21803.62
01:39:26|21803.41
01:39:27|21803.79
01:39:28|21804.16
01:39:30|21804.47
01:39:31|21806.61
01:39:32|21806.74
01:39:33|21807.03
01:39:34|21806.53
01:39:35|21806.62
01:39:37|21807.22
01:39:38|21806.84
01:39:38|21807.64
01:39:39|21807.4
01:39:40|21807.04
01:39:42|21806.97
01:39:42|21806.47
01:39:44|21807.25
01:39:44|21807.04
01:39:45|21806.74
01:39:47|21806.41
01:39:48|21807.13
01:39:49|21807.12
01:39:51|21806.87
01:39:51|21806.87
01:39:52|21806.8
01:39:53|21806.88
01:39:55|21806.61
01:39:55|21806.67
01:39:57|21806.65
01:39:58|21807.43
01:39:59|21807.44
01:40:00|21807.74
01:40:01|21807.17
01:40:02|21804.61
01:40:03|21804.79
01:40:04|21803.76
01:40:05|21804.14
01:40:06|21804.18
01:40:08|21803.98
01:40:08|21804.47
01:40:10|21803.76
01:40:11|21804.
01:40:12|21802.4
01:40:14|21801.33
01:40:15|21802.39
01:40:16|21801.73
01:40:17|21802.61
01:40:18|21802.6
01:40:19|21802.01
01:40:20|21802.32
01:40:21|21802.89
01:40:22|21801.9
01:40:23|21802.77
01:40:24|21802.54
01:40:25|21802.19
01:40:26|21802.02
01:40:28|21801.52
01:40:29|21801.25
01:40:31|21800.87
01:40:32|21800.6
01:40:33|21801.03
01:40:34|21802.25
01:40:36|21802.65
01:40:36|21803.03
01:40:38|21803.26
01:40:39|21803.26
01:40:39|21803.53
01:40:41|21802.88
01:40:42|21802.75
01:40:43|21802.52
01:40:45|21802.16
01:40:45|21802.09
01:40:46|21802.28
01:40:47|21801.74
01:40:48|21802.39
01:40:49|21802.42
01:40:50|21803.03
01:40:51|21803.73
01:40:53|21804.56
01:40:54|21804.04
01:40:55|21803.56
01:40:55|21803.65
01:40:56|21803.71
01:40:58|21804.12
01:40:59|21803.37
01:40:59|21802.32
01:41:01|21802.51
01:41:02|21802.28
01:41:03|21802.07
01:41:03|21801.79
01:41:05|21801.15
01:41:06|21799.95
01:41:08|21799.25
01:41:08|21800.25
01:41:09|21799.72
01:41:10|21799.36
01:41:12|21798.68
01:41:13|21798.57
01:41:13|21797.65
01:41:15|21797.96
01:41:16|21799.42
01:41:17|21800.22
01:41:18|21799.39
01:41:18|21799.62
01:41:21|21800.38
01:41:21|21800.05
01:41:22|21799.81
01:41:23|21800.14
01:41:24|21799.96
01:41:25|21801.2
01:41:26|21801.11
01:41:27|21802.03
01:41:29|21801.76
01:41:30|21801.82
01:41:32|21802.08
01:41:32|21802.51
01:41:34|21802.47
01:41:35|21802.06
01:41:36|21802.08
01:41:37|21802.66
01:41:39|21802.28
01:41:39|21802.51
01:41:40|21799.98
01:41:41|21799.6
01:41:42|21799.78
01:41:44|21800.37
01:41:45|21800.55
01:41:46|21800.56
01:41:48|21800.68
01:41:48|21800.55
01:41:49|21800.35
01:41:50|21802.63
01:41:51|21802.65
01:41:52|21802.86
01:41:53|21801.77
01:41:54|21801.47
01:41:55|21801.57
01:41:56|21802.83
01:41:57|21802.99
01:41:58|21802.53
01:41:59|21801.63
01:42:00|21802.28
01:42:01|21802.61
01:42:03|21801.83
01:42:04|21801.78
01:42:05|21801.29
01:42:06|21801.69
01:42:07|21799.54
01:42:09|21799.11
01:42:09|21799.65
01:42:11|21799.47
01:42:11|21799.52
01:42:13|21799.85
01:42:14|21799.4
01:42:15|21800.52
01:42:16|21800.16
01:42:17|21800.08
01:42:18|21800.2
01:42:20|21799.97
01:42:21|21800.59
01:42:21|21800.98
01:42:23|21801.33
01:42:23|21801.4
01:42:24|21800.75
01:42:25|21800.81
01:42:26|21801.21
01:42:27|21801.09
01:42:28|21800.55
01:42:30|21800.19
01:42:32|21800.19
01:42:33|21799.63
01:42:34|21799.64
01:42:35|21799.5
01:42:36|21799.84
01:42:37|21800.11
01:42:38|21800.32
01:42:39|21800.31
01:42:40|21800.8
01:42:41|21800.47
01:42:42|21800.38
01:42:43|21799.79
01:42:44|21799.59
01:42:45|21799.12
01:42:46|21798.9
01:42:47|21799.44
01:42:48|21799.21
01:42:49|21799.87
01:42:50|21799.25
01:42:51|21799.13
01:42:52|21799.3
01:42:53|21799.49
01:42:54|21799.04
01:42:55|21797.44
01:42:56|21797.19
01:42:57|21798.43
01:42:58|21799.09
01:42:59|21799.16
01:43:00|21799.12
01:43:01|21797.61
01:43:03|21797.95
01:43:03|21798.14
01:43:04|21798.17
01:43:06|21797.67
01:43:07|21797.64
01:43:08|21796.83
01:43:09|21796.88
01:43:11|21797.51
01:43:12|21796.79
01:43:13|21798.18
01:43:13|21798.56
01:43:14|21797.5
01:43:16|21798.
01:43:16|21798.4
01:43:17|21798.03
01:43:18|21798.33
01:43:19|21798.01
01:43:20|21797.73
01:43:22|21796.98
01:43:22|21796.55
01:43:23|21797.27
01:43:25|21796.59
01:43:25|21796.98
01:43:26|21796.14
01:43:27|21795.76
01:43:28|21796.16
01:43:30|21796.24
01:43:31|21797.02
01:43:32|21797.23
01:43:34|21796.26
01:43:34|21796.19
01:43:36|21796.18
01:43:38|21795.81
01:43:38|21796.73
01:43:40|21796.5
01:43:41|21796.68
01:43:42|21796.
01:43:43|21796.53
01:43:44|21796.6
01:43:45|21796.87
01:43:46|21796.82
01:43:47|21796.95
01:43:49|21796.44
01:43:50|21796.47
01:43:50|21796.92
01:43:51|21796.64
01:43:52|21797.39
01:43:54|21798.02
01:43:54|21796.55
01:43:55|21797.27
01:43:57|21798.19
01:43:57|21798.9
01:43:59|21801.84
01:44:00|21801.
01:44:01|21801.4
01:44:02|21801.81
01:44:04|21799.62
01:44:05|21800.03
01:44:06|21800.35
01:44:07|21799.9
01:44:08|21800.01
01:44:09|21800.04
01:44:10|21800.06
01:44:11|21799.48
01:44:12|21800.22
01:44:14|21799.58
01:44:15|21799.53
01:44:16|21799.54
01:44:17|21798.67
01:44:18|21799.6
01:44:19|21800.17
01:44:20|21799.85
01:44:21|21799.63
01:44:23|21799.6
01:44:24|21799.3
01:44:25|21799.63
01:44:25|21799.57
01:44:27|21800.07
01:44:28|21799.56
01:44:29|21800.76
01:44:29|21799.72
01:44:30|21800.06
01:44:32|21800.86
01:44:34|21801.74
01:44:35|21801.74
01:44:36|21800.43
01:44:38|21800.83
01:44:39|21801.62
01:44:41|21800.64
01:44:41|21800.61
01:44:42|21801.96
01:44:43|21801.81
01:44:44|21801.82
01:44:45|21801.8
01:44:47|21803.88
01:44:49|21803.31
01:44:49|21803.03
01:44:51|21803.48
01:44:51|21803.73
01:44:53|21804.24
01:44:54|21803.84
01:44:55|21804.44
01:44:56|21804.34
01:44:56|21804.72
01:44:57|21804.78
01:44:59|21804.34
01:45:00|21804.41
01:45:01|21803.81
01:45:03|21803.57
01:45:03|21804.26
01:45:05|21803.54
01:45:06|21804.33
01:45:07|21804.56
01:45:08|21804.15
01:45:09|21803.25
01:45:10|21803.25
01:45:11|21801.86
01:45:13|21801.8
01:45:14|21801.62
01:45:15|21798.52
01:45:17|21795.63
01:45:18|21795.84
01:45:19|21796.18
01:45:20|21795.56
01:45:21|21794.16
01:45:22|21792.84
01:45:23|21793.04
01:45:24|21792.92
01:45:25|21793.16
01:45:26|21793.47
01:45:27|21793.07
01:45:28|21793.18
01:45:29|21793.17
01:45:30|21794.95
01:45:31|21795.3
01:45:32|21795.36
01:45:34|21794.31
01:45:34|21794.4
01:45:36|21795.65
01:45:38|21796.5
01:45:39|21796.32
01:45:40|21795.9
01:45:41|21796.43
01:45:42|21796.61
01:45:43|21796.96
01:45:44|21798.48
01:45:45|21798.86
01:45:46|21801.76
01:45:47|21801.66
01:45:49|21801.08
01:45:49|21800.72
01:45:51|21800.47
01:45:51|21801.1
01:45:52|21801.2
01:45:54|21799.92
01:45:54|21800.38
01:45:55|21800.34
01:45:57|21799.
01:45:58|21799.
01:45:59|21799.09
01:46:00|21800.26
01:46:02|21800.28
01:46:02|21800.12
01:46:04|21800.66
01:46:04|21800.32
01:46:06|21800.9
01:46:07|21801.95
01:46:08|21801.91
01:46:09|21801.76
01:46:10|21801.7
01:46:11|21801.7
01:46:12|21801.24
01:46:13|21801.78
01:46:14|21801.61
01:46:15|21801.34
01:46:16|21801.71
01:46:17|21800.37
01:46:18|21799.6
01:46:19|21800.12
01:46:20|21800.78
01:46:21|21800.84
01:46:22|21800.38
01:46:23|21800.63
01:46:24|21800.66
01:46:25|21800.47
01:46:26|21800.43
01:46:27|21799.86
01:46:28|21797.13
01:46:30|21797.24
01:46:31|21797.43
01:46:31|21796.37
01:46:33|21796.94
01:46:34|21796.16
01:46:36|21796.1
01:46:36|21795.97
01:46:38|21796.05
01:46:40|21795.26
01:46:41|21797.62
01:46:41|21797.04
01:46:43|21797.26
01:46:44|21797.16
01:46:45|21796.56
01:46:46|21795.43
01:46:47|21795.66
01:46:48|21795.81
01:46:49|21795.83
01:46:50|21795.87
01:46:51|21795.87
01:46:53|21796.39
01:46:54|21796.22
01:46:54|21795.97
01:46:55|21795.71
01:46:56|21799.34
01:46:57|21799.19
01:46:59|21798.98
01:46:59|21799.04
01:47:01|21797.99
01:47:01|21797.04
01:47:02|21795.6
01:47:03|21796.11
01:47:05|21796.39
01:47:06|21796.38
01:47:08|21796.18
01:47:08|21795.97
01:47:10|21796.01
01:47:11|21795.93
01:47:12|21795.5
01:47:13|21796.15
01:47:14|21796.24
01:47:15|21795.54
01:47:17|21795.97
01:47:18|21796.33
01:47:19|21795.91
01:47:20|21795.99
01:47:21|21795.76
01:47:22|21795.76
01:47:23|21795.93
01:47:23|21796.32
01:47:25|21795.7
01:47:26|21796.07
01:47:27|21796.75
01:47:28|21799.28
01:47:29|21799.13
01:47:30|21799.22
01:47:31|21799.1
01:47:32|21798.63
01:47:33|21798.06
01:47:34|21798.35
01:47:35|21798.56
01:47:36|21798.13
01:47:37|21798.
01:47:38|21799.24
01:47:39|21798.82
01:47:40|21798.39
01:47:42|21799.87
01:47:43|21801.06
01:47:45|21801.27
01:47:45|21801.12
01:47:46|21800.75
01:47:48|21800.25
01:47:48|21800.32
01:47:50|21800.06
01:47:51|21799.85
01:47:52|21799.6
01:47:52|21800.15
01:47:53|21799.84
01:47:55|21799.93
01:47:56|21800.27
01:47:58|21800.47
01:47:59|21800.72
01:48:01|21800.28
01:48:01|21800.5
01:48:02|21800.46
01:48:03|21800.49
01:48:04|21800.79
01:48:05|21800.39
01:48:06|21800.01
01:48:08|21801.05
01:48:08|21801.1
01:48:10|21801.53
01:48:11|21804.35
01:48:12|21803.06
01:48:13|21802.64
01:48:14|21802.47
01:48:15|21802.98
01:48:16|21803.37
01:48:17|21802.93
01:48:18|21803.68
01:48:18|21803.76
01:48:19|21804.69
01:48:21|21804.77
01:48:22|21803.42
01:48:23|21803.19
01:48:24|21803.47
01:48:25|21803.29
01:48:26|21803.27
01:48:26|21803.3
01:48:28|21803.82
01:48:28|21802.89
01:48:29|21802.74
01:48:31|21803.53
01:48:32|21803.79
01:48:32|21803.32
01:48:35|21803.6
01:48:35|21803.2
01:48:37|21802.48
01:48:38|21802.74
01:48:39|21803.16
01:48:40|21802.9
01:48:42|21803.26
01:48:42|21803.97
01:48:43|21803.23
01:48:44|21802.91
01:48:45|21802.42
01:48:46|21802.78
01:48:47|21802.84
01:48:48|21803.09
01:48:49|21806.08
01:48:51|21807.36
01:48:51|21806.65
01:48:52|21806.1
01:48:53|21807.52
01:48:54|21807.91
01:48:55|21808.4
01:48:56|21807.77
01:48:57|21807.29
01:48:58|21807.56
01:48:59|21809.01
01:49:00|21808.25
01:49:01|21809.97
01:49:02|21810.37
01:49:03|21810.48
01:49:04|21810.52
01:49:05|21810.53
01:49:06|21810.31
01:49:08|21811.23
01:49:10|21811.01
01:49:10|21810.48
01:49:11|21811.4
01:49:12|21811.75
01:49:13|21810.67
01:49:14|21811.08
01:49:15|21811.13
01:49:16|21811.3
01:49:17|21811.25
01:49:18|21811.79
01:49:19|21812.04
01:49:20|21811.66
01:49:21|21812.17
01:49:22|21812.
01:49:23|21811.78
01:49:24|21811.49
01:49:25|21810.91
01:49:26|21811.42
01:49:27|21810.99
01:49:29|21811.51
01:49:29|21811.41
01:49:30|21810.88
01:49:32|21811.15
01:49:33|21811.34
01:49:34|21810.16
01:49:35|21809.06
01:49:36|21809.13
01:49:38|21808.81
01:49:39|21809.18
01:49:39|21809.3
01:49:41|21808.69
01:49:42|21809.27
01:49:42|21808.91
01:49:43|21808.25
01:49:45|21809.24
01:49:45|21809.05
01:49:46|21808.84
01:49:48|21808.86
01:49:49|21808.87
01:49:50|21809.4
01:49:52|21810.33
01:49:52|21811.11
01:49:53|21810.73
01:49:55|21810.4
01:49:56|21810.66
01:49:57|21809.59
01:49:58|21809.15
01:49:59|21809.94
01:50:00|21809.58
01:50:01|21809.88
01:50:02|21809.96
01:50:03|21809.75
01:50:05|21811.96
01:50:05|21810.77
01:50:06|21811.04
01:50:07|21810.21
01:50:08|21809.86
01:50:10|21810.04
01:50:11|21810.67
01:50:12|21811.08
01:50:13|21810.95
01:50:14|21810.75
01:50:16|21810.77
01:50:16|21811.46
01:50:17|21810.28
01:50:19|21809.59
01:50:20|21809.39
01:50:20|21809.94
01:50:21|21810.02
01:50:22|21809.41
01:50:24|21808.83
01:50:25|21808.61
01:50:26|21808.86
01:50:27|21808.09
01:50:28|21808.61
01:50:30|21808.
01:50:30|21807.55
01:50:31|21808.1
01:50:33|21807.76
01:50:33|21807.71
01:50:34|21807.33
01:50:36|21807.38
01:50:37|21807.98
01:50:38|21809.13
01:50:39|21809.23
01:50:41|21809.4
01:50:41|21809.53
01:50:43|21809.
01:50:44|21808.33
01:50:45|21808.16
01:50:46|21808.74
01:50:47|21807.74
01:50:48|21807.68
01:50:50|21808.58
01:50:51|21808.4
01:50:52|21808.3
01:50:53|21808.44
01:50:53|21809.29
01:50:54|21808.13
01:50:55|21807.99
01:50:56|21807.66
01:50:58|21807.61
01:50:58|21807.42
01:51:00|21808.21
01:51:01|21808.37
01:51:02|21808.33
01:51:03|21810.78
01:51:04|21810.9
01:51:05|21810.37
01:51:07|21810.01
01:51:08|21810.21
01:51:09|21809.88
01:51:09|21809.81
01:51:10|21810.09
01:51:11|21810.53
01:51:13|21810.28
01:51:14|21809.85
01:51:15|21809.73
01:51:16|21809.43
01:51:17|21809.24
01:51:18|21809.21
01:51:19|21809.21
01:51:20|21808.12
01:51:21|21808.56
01:51:22|21807.63
01:51:23|21808.15
01:51:24|21808.43
01:51:25|21808.1
01:51:26|21808.09
01:51:27|21808.41
01:51:28|21808.43
01:51:29|21808.72
01:51:31|21808.33
01:51:32|21807.86
01:51:33|21807.87
01:51:33|21807.38
01:51:35|21808.13
01:51:35|21807.97
01:51:36|21807.8
01:51:38|21808.04
01:51:38|21807.72
01:51:39|21807.65
01:51:40|21807.38
01:51:41|21808.25
01:51:42|21807.8
01:51:44|21807.68
01:51:46|21808.23
01:51:47|21808.22
01:51:47|21808.07
01:51:48|21808.08
01:51:50|21806.96
01:51:51|21806.35
01:51:52|21806.65
01:51:52|21806.42
01:51:54|21806.37
01:51:56|21805.94
01:51:56|21805.82
01:51:57|21805.91
01:51:58|21805.93
01:51:59|21805.68
01:52:00|21805.8
01:52:02|21806.14
01:52:03|21805.82
01:52:04|21805.3
01:52:05|21805.9
01:52:07|21806.52
01:52:07|21806.49
01:52:08|21806.45
01:52:09|21805.66
01:52:10|21806.41
01:52:11|21805.32
01:52:13|21805.86
01:52:13|21806.23
01:52:16|21805.73
01:52:16|21805.6
01:52:17|21805.79
01:52:19|21804.91
01:52:20|21805.42
01:52:21|21805.42
01:52:22|21805.82
01:52:22|21805.64
01:52:24|21804.69
01:52:26|21804.76
01:52:26|21805.11
01:52:27|21805.3
01:52:28|21804.85
01:52:29|21804.52
01:52:30|21804.04
01:52:31|21804.54
01:52:32|21804.73
01:52:33|21804.14
01:52:34|21803.05
01:52:35|21802.58
01:52:37|21802.33
01:52:37|21803.13
01:52:38|21803.43
01:52:40|21804.09
01:52:41|21804.61
01:52:42|21803.86
01:52:43|21803.42
01:52:44|21803.15
01:52:45|21803.84
01:52:46|21803.28
01:52:47|21803.77
01:52:48|21803.6
01:52:50|21803.6
01:52:50|21803.78
01:52:51|21804.34
01:52:52|21804.17
01:52:54|21804.57
01:52:54|21804.43
01:52:56|21804.98
01:52:57|21804.69
01:52:58|21804.81
01:52:59|21804.51
01:53:00|21804.61
01:53:01|21805.37
01:53:02|21807.91
01:53:02|21809.8
01:53:04|21808.86
01:53:05|21809.06
01:53:06|21809.11
01:53:06|21810.08
01:53:09|21809.26
01:53:10|21809.19
01:53:11|21809.41
01:53:12|21810.09
01:53:13|21810.13
01:53:14|21810.79
01:53:15|21810.33
01:53:16|21809.83
01:53:17|21808.65
01:53:18|21808.19
01:53:19|21807.56
01:53:20|21807.55
01:53:21|21807.79
01:53:22|21808.2
01:53:23|21808.85
01:53:24|21808.97
01:53:25|21809.17
01:53:26|21809.62
01:53:27|21809.8
01:53:28|21807.51
01:53:29|21806.25
01:53:30|21806.36
01:53:31|21807.01
01:53:32|21806.41
01:53:33|21806.08
01:53:34|21806.17
01:53:35|21806.45
01:53:36|21806.05
01:53:37|21806.21
01:53:38|21805.47
01:53:39|21805.21
01:53:40|21805.15
01:53:42|21805.13
01:53:42|21805.52
01:53:44|21804.34
01:53:45|21802.08
01:53:46|21803.61
01:53:47|21802.71
01:53:48|21802.74
01:53:49|21804.33
01:53:50|21804.72
01:53:51|21805.56
01:53:52|21805.51
01:53:53|21805.32
01:53:54|21804.68
01:53:55|21805.4
01:53:56|21805.84
01:53:57|21805.69
01:53:58|21805.94
01:53:59|21805.49
01:54:00|21805.86
01:54:01|21805.
01:54:02|21805.76
01:54:03|21805.73
01:54:04|21805.31
01:54:05|21804.77
01:54:06|21806.14
01:54:08|21805.66
01:54:09|21805.42
01:54:10|21806.08
01:54:10|21806.21
01:54:12|21805.83
01:54:12|21806.33
01:54:13|21807.85
01:54:15|21807.99
01:54:15|21807.56
01:54:17|21808.16
01:54:18|21808.2
01:54:18|21808.19
01:54:19|21808.03
01:54:21|21807.97
01:54:22|21808.35
01:54:22|21808.23
01:54:23|21807.76
01:54:25|21807.82
01:54:26|21808.43
01:54:27|21808.46
01:54:27|21807.89
01:54:28|21807.96
01:54:30|21808.48
01:54:31|21808.13
01:54:33|21807.03
01:54:34|21806.99
01:54:34|21807.19
01:54:35|21807.68
01:54:37|21807.2
01:54:37|21806.78
01:54:38|21806.49
01:54:39|21806.71
01:54:41|21806.25
01:54:42|21807.02
01:54:43|21807.52
01:54:45|21807.28
01:54:45|21807.17
01:54:47|21807.08
01:54:48|21807.2
01:54:49|21806.81
01:54:50|21806.78
01:54:52|21808.8
01:54:52|21809.42
01:54:53|21810.11
01:54:54|21809.89
01:54:55|21809.45
01:54:56|21808.58
01:54:58|21808.71
01:54:59|21809.09
01:55:00|21809.12
01:55:01|21808.97
01:55:03|21808.19
01:55:03|21809.26
01:55:05|21809.8
01:55:05|21808.93
01:55:07|21808.13
01:55:08|21808.38
01:55:09|21808.83
01:55:10|21809.47
01:55:11|21808.48
01:55:12|21807.64
01:55:13|21808.53
01:55:14|21809.36
01:55:15|21809.37
01:55:16|21810.
01:55:17|21808.87
01:55:18|21809.17
01:55:19|21809.1
01:55:20|21808.74
01:55:21|21808.9
01:55:22|21808.7
01:55:23|21808.06
01:55:24|21807.71
01:55:25|21808.44
01:55:26|21807.85
01:55:27|21808.44
01:55:28|21808.42
01:55:29|21808.35
01:55:30|21807.78
01:55:31|21807.77
01:55:32|21807.84
01:55:33|21807.86
01:55:34|21807.9
01:55:35|21808.32
01:55:36|21808.19
01:55:37|21808.07
01:55:38|21807.55
01:55:39|21807.58
01:55:40|21807.09
01:55:41|21807.08
01:55:42|21806.74
01:55:44|21807.75
01:55:45|21806.37
01:55:45|21806.5
01:55:47|21807.04
01:55:48|21806.98
01:55:49|21806.83
01:55:50|21806.53
01:55:51|21806.86
01:55:52|21806.49
01:55:53|21806.5
01:55:54|21805.4
01:55:56|21805.54
01:55:56|21805.46
01:55:58|21804.76
01:55:58|21805.22
01:55:59|21805.
01:56:01|21805.08
01:56:01|21805.47
01:56:02|21805.82
01:56:04|21805.23
01:56:05|21805.85
01:56:06|21805.81
01:56:07|21805.63
01:56:08|21805.64
01:56:10|21804.53
01:56:11|21806.03
01:56:12|21803.92
01:56:13|21803.16
01:56:14|21803.23
01:56:15|21803.69
01:56:16|21803.51
01:56:17|21803.15
01:56:18|21803.42
01:56:19|21803.59
01:56:20|21803.45
01:56:21|21802.95
01:56:22|21803.21
01:56:23|21803.41
01:56:24|21803.13
01:56:25|21802.36
01:56:26|21802.29
01:56:28|21802.19
01:56:28|21802.02
01:56:30|21802.08
01:56:31|21801.76
01:56:31|21802.2
01:56:33|21802.2
01:56:34|21802.2
01:56:35|21801.74
01:56:36|21798.84
01:56:37|21798.74
01:56:38|21800.38
01:56:39|21799.65
01:56:39|21798.87
01:56:40|21798.9
01:56:42|21799.51
01:56:42|21799.44
01:56:43|21799.36
01:56:45|21799.22
01:56:45|21799.03
01:56:47|21798.63
01:56:49|21798.63
01:56:50|21799.5
01:56:51|21799.46
01:56:53|21800.53
01:56:54|21799.86
01:56:54|21799.73
01:56:56|21801.03
01:56:57|21801.09
01:56:58|21801.05
01:56:59|21801.07
01:56:59|21800.46
01:57:01|21800.09
01:57:02|21799.65
01:57:04|21800.84
01:57:04|21800.97
01:57:06|21801.08
01:57:08|21800.72
01:57:09|21800.7
01:57:10|21800.78
01:57:12|21800.7
01:57:13|21800.58
01:57:13|21799.57
01:57:15|21799.55
01:57:16|21799.79
01:57:17|21799.2
01:57:18|21800.53
01:57:19|21800.94
01:57:20|21800.47
01:57:21|21800.82
01:57:22|21800.93
01:57:23|21801.11
01:57:24|21800.88
01:57:25|21801.23
01:57:27|21800.84
01:57:27|21800.91
01:57:28|21800.88
01:57:29|21801.19
01:57:30|21800.95
01:57:31|21800.78
01:57:32|21800.74
01:57:33|21801.31
01:57:34|21800.65
01:57:35|21800.93
01:57:36|21800.74
01:57:37|21803.58
01:57:38|21804.5
01:57:39|21804.41
01:57:40|21804.3
01:57:41|21804.08
01:57:43|21803.91
01:57:44|21803.64
01:57:45|21803.08
01:57:46|21804.26
01:57:48|21804.62
01:57:48|21804.57
01:57:49|21804.58
01:57:50|21805.05
01:57:51|21806.61
01:57:52|21806.21
01:57:54|21804.99
01:57:54|21805.36
01:57:56|21805.27
01:57:56|21806.19
01:57:57|21806.42
01:57:58|21807.69
01:57:59|21807.52
01:58:01|21807.47
01:58:02|21808.22
01:58:02|21808.16
01:58:04|21807.84
01:58:05|21808.01
01:58:06|21807.45
01:58:07|21807.15
01:58:08|21807.07
01:58:10|21807.26
01:58:11|21807.47
01:58:11|21807.42
01:58:13|21807.48
01:58:14|21807.03
01:58:14|21807.34
01:58:15|21806.57
01:58:16|21806.45
01:58:18|21806.34
01:58:19|21806.85
01:58:20|21806.71
01:58:20|21806.34
01:58:21|21806.14
01:58:22|21803.72
01:58:24|21803.58
01:58:25|21803.88
01:58:25|21803.65
01:58:26|21803.65
01:58:27|21803.65
01:58:29|21806.82
01:58:29|21806.78
01:58:30|21806.25
01:58:32|21806.68
01:58:34|21806.01
01:58:34|21806.22
01:58:35|21805.79
01:58:36|21806.42
01:58:38|21805.92
01:58:38|21804.25
01:58:39|21803.88
01:58:40|21803.2
01:58:42|21803.56
01:58:42|21804.71
01:58:44|21808.02
01:58:45|21807.88
01:58:46|21807.76
01:58:47|21807.52
01:58:49|21807.52
01:58:49|21807.39
01:58:50|21806.21
01:58:51|21806.91
01:58:53|21806.81
01:58:54|21807.64
01:58:55|21808.43
01:58:56|21807.89
01:58:57|21808.2
01:58:58|21807.76
01:58:59|21807.24
01:59:00|21808.64
01:59:01|21806.75
01:59:02|21807.82
01:59:04|21807.46
01:59:05|21806.35
01:59:07|21806.8
01:59:08|21806.53
01:59:09|21807.28
01:59:11|21806.88
01:59:11|21807.24
01:59:12|21807.57
01:59:14|21807.38
01:59:15|21807.42
01:59:16|21807.86
01:59:17|21807.18
01:59:18|21807.71
01:59:20|21807.36
01:59:20|21807.25
01:59:21|21807.2
01:59:22|21807.25
01:59:23|21808.11
01:59:24|21810.66
01:59:25|21809.56
01:59:26|21810.98
01:59:27|21810.62
01:59:28|21809.78
01:59:29|21810.57
01:59:30|21809.79
01:59:31|21809.84
01:59:32|21810.
01:59:33|21810.05
01:59:34|21809.45
01:59:35|21809.52
01:59:36|21809.34
01:59:37|21808.46
01:59:38|21806.14
01:59:39|21807.23
01:59:40|21808.06
01:59:41|21808.42
01:59:42|21807.96
01:59:43|21808.03
01:59:44|21807.44
01:59:45|21807.53
01:59:46|21808.09
01:59:47|21807.94
01:59:48|21807.6
01:59:49|21807.27
01:59:50|21807.4
01:59:51|21808.14
01:59:52|21807.7
01:59:53|21807.58
01:59:54|21807.91
01:59:55|21807.88
01:59:56|21807.87
01:59:57|21808.14
01:59:58|21807.98
01:59:59|21808.09
02:00:01|21808.28
02:00:03|21805.66
02:00:04|21806.31
02:00:05|21806.02
02:00:07|21806.13
02:00:08|21807.92
02:00:09|21807.64
02:00:10|21807.87
02:00:11|21808.38
02:00:12|21807.76
02:00:13|21807.33
02:00:15|21807.48
02:00:15|21806.98
02:00:16|21807.01
02:00:17|21807.01
02:00:18|21807.8
02:00:19|21807.7
02:00:20|21807.76
02:00:21|21808.05
02:00:22|21808.01
02:00:23|21807.63
02:00:24|21808.1
02:00:25|21807.9
02:00:26|21807.78
02:00:27|21807.89
02:00:28|21808.04
02:00:29|21807.96
02:00:30|21807.96
02:00:31|21807.94
02:00:32|21808.25
02:00:33|21804.
02:00:34|21805.
02:00:35|21804.54
02:00:36|21806.08
02:00:38|21807.25
02:00:38|21806.47
02:00:39|21806.76
02:00:40|21806.55
02:00:41|21807.02
02:00:42|21806.86
02:00:43|21805.98
02:00:45|21805.74
02:00:46|21805.95
02:00:46|21806.03
02:00:49|21807.02
02:00:50|21807.41
02:00:50|21807.41
02:00:53|21807.13
02:00:53|21807.45
02:00:55|21807.92
02:00:56|21808.47
02:00:57|21807.4
02:00:57|21807.64
02:00:59|21808.13
02:00:59|21806.11
02:01:02|21806.83
02:01:02|21806.29
02:01:03|21806.18
02:01:04|21807.43
02:01:05|21807.8
02:01:06|21807.89
02:01:08|21807.46
02:01:10|21807.38
02:01:10|21807.31
02:01:12|21806.97
02:01:12|21806.75
02:01:14|21806.16
02:01:15|21806.
02:01:17|21806.31
02:01:18|21805.35
02:01:19|21805.41
02:01:20|21805.84
02:01:21|21806.16
02:01:22|21806.5
02:01:23|21807.
02:01:23|21806.1
02:01:24|21807.04
02:01:26|21807.04
02:01:27|21806.22
02:01:28|21806.82
02:01:29|21806.82
02:01:30|21806.35
02:01:30|21805.24
02:01:32|21805.76
02:01:33|21805.36
02:01:34|21805.23
02:01:35|21804.94
02:01:36|21804.15
02:01:37|21803.99
02:01:38|21804.23
02:01:38|21805.24
02:01:40|21805.07
02:01:41|21804.94
02:01:42|21805.04
02:01:43|21804.58
02:01:43|21802.74
02:01:45|21802.57
02:01:46|21802.57
02:01:47|21803.03
02:01:48|21802.73
02:01:48|21802.88
02:01:50|21803.05
02:01:51|21802.38
02:01:52|21802.03
02:01:54|21801.77
02:01:54|21802.61
02:01:56|21802.43
02:01:57|21802.18
02:01:58|21802.09
02:01:59|21799.58
02:02:00|21799.23
02:02:01|21798.92
02:02:02|21798.97
02:02:03|21799.39
02:02:04|21799.09
02:02:04|21798.49
02:02:07|21798.37
02:02:07|21798.38
02:02:08|21799.19
02:02:10|21799.12
02:02:11|21799.19
02:02:12|21799.06
02:02:13|21798.64
02:02:14|21798.26
02:02:15|21800.21
02:02:16|21799.6
02:02:17|21799.54
02:02:18|21799.79
02:02:19|21799.5
02:02:20|21800.57
02:02:21|21799.71
02:02:23|21800.11
02:02:24|21799.74
02:02:25|21800.38
02:02:26|21800.13
02:02:27|21800.3
02:02:28|21799.75
02:02:29|21800.35
02:02:30|21799.76
02:02:31|21799.81
02:02:32|21800.66
02:02:33|21799.98
02:02:34|21799.84
02:02:35|21802.48
02:02:36|21802.8
02:02:37|21802.96
02:02:38|21802.96
02:02:39|21802.59
02:02:40|21803.13
02:02:41|21802.77
02:02:42|21803.07
02:02:43|21803.31
02:02:44|21803.33
02:02:45|21803.32
02:02:46|21803.78
02:02:47|21801.68
02:02:48|21799.8
02:02:49|21799.89
02:02:51|21800.25
02:02:52|21800.85
02:02:53|21801.79
02:02:55|21801.45
02:02:56|21801.94
02:02:56|21802.22
02:02:58|21803.49
02:02:59|21803.31
02:03:00|21803.37
02:03:01|21802.8
02:03:02|21803.12
02:03:03|21802.44
02:03:04|21802.07
02:03:06|21801.6
02:03:07|21801.86
02:03:08|21802.22
02:03:09|21802.67
02:03:11|21802.76
02:03:11|21803.27
02:03:12|21806.12
02:03:14|21806.79
02:03:14|21805.83
02:03:16|21805.86
02:03:16|21806.3
02:03:18|21806.05
02:03:20|21806.58
02:03:20|21805.98
02:03:22|21799.31
02:03:23|21798.77
02:03:23|21799.04
02:03:24|21799.8
02:03:25|21799.97
02:03:27|21799.41
02:03:27|21799.67
02:03:28|21799.45
02:03:29|21799.7
02:03:30|21799.5
02:03:32|21799.77
02:03:32|21800.35
02:03:34|21800.05
02:03:35|21800.12
02:03:36|21800.5
02:03:36|21800.76
02:03:37|21801.26
02:03:38|21800.42
02:03:40|21801.
02:03:41|21801.26
02:03:41|21801.03
02:03:42|21799.83
02:03:44|21801.29
02:03:44|21801.93
02:03:45|21802.
02:03:46|21801.89
02:03:47|21802.89
02:03:48|21802.02
02:03:49|21802.28
02:03:51|21801.47
02:03:52|21801.71
02:03:54|21796.62
02:03:55|21797.69
02:03:56|21798.48
02:03:57|21798.33
02:03:59|21796.24
02:03:59|21796.64
02:04:01|21798.13
02:04:03|21797.65
02:04:03|21797.68
02:04:04|21796.79
02:04:05|21797.28
02:04:07|21797.85
02:04:08|21797.72
02:04:08|21797.6
02:04:09|21797.15
02:04:11|21797.88
02:04:12|21797.93
02:04:13|21797.61
02:04:15|21793.21
02:04:16|21793.94
02:04:17|21793.71
02:04:18|21793.85
02:04:19|21792.63
02:04:20|21792.74
02:04:21|21793.43
02:04:22|21792.42
02:04:23|21793.28
02:04:24|21793.74
02:04:25|21792.87
02:04:26|21793.02
02:04:27|21792.71
02:04:28|21792.55
02:04:29|21792.82
02:04:30|21793.46
02:04:31|21793.19
02:04:32|21793.19
02:04:33|21792.62
02:04:34|21793.16
02:04:35|21793.49
02:04:36|21793.6
02:04:37|21793.47
02:04:38|21793.23
02:04:39|21793.43
02:04:40|21793.66
02:04:42|21793.5
02:04:43|21794.1
02:04:44|21793.79
02:04:45|21792.86
02:04:46|21793.02
02:04:46|21793.91
02:04:47|21794.13
02:04:49|21794.25
02:04:50|21795.05
02:04:51|21795.7
02:04:53|21795.4
02:04:53|21795.34
02:04:55|21793.88
02:04:56|21793.9
02:04:57|21794.02
02:04:58|21793.67
02:04:59|21794.37
02:05:00|21794.57
02:05:01|21795.38
02:05:03|21794.04
02:05:04|21793.95
02:05:04|21793.78
02:05:06|21795.33
02:05:07|21795.48
02:05:08|21795.
02:05:09|21795.77
02:05:10|21795.34
02:05:11|21795.66
02:05:12|21793.79
02:05:12|21794.06
02:05:14|21794.38
02:05:14|21794.16
02:05:15|21793.93
02:05:17|21794.65
02:05:18|21795.15
02:05:19|21796.91
02:05:20|21796.03
02:05:21|21796.33
02:05:22|21796.57
02:05:23|21796.39
02:05:24|21797.01
02:05:25|21796.88
02:05:26|21796.88
02:05:27|21796.91
02:05:28|21796.54
02:05:29|21796.68
02:05:30|21795.1
02:05:31|21796.87
02:05:32|21795.39
02:05:33|21796.51
02:05:34|21796.41
02:05:35|21796.44
02:05:36|21796.07
02:05:37|21795.49
02:05:38|21796.43
02:05:39|21796.58
02:05:40|21795.8
02:05:41|21795.6
02:05:42|21796.05
02:05:43|21795.67
02:05:44|21796.13
02:05:45|21795.9
02:05:46|21796.04
02:05:47|21796.3
02:05:48|21795.66
02:05:49|21795.43
02:05:50|21794.01
02:05:51|21794.66
02:05:52|21794.03
02:05:54|21793.92
02:05:54|21794.34
02:05:55|21794.16
02:05:57|21793.95
02:05:58|21795.01
02:05:59|21794.31
02:06:01|21793.92
02:06:05|21794.88
02:06:11|21793.99
02:06:12|21796.01
02:06:13|21795.92
02:06:15|21796.04
02:06:16|21794.46
02:06:17|21794.17
02:06:18|21794.22
02:06:19|21794.39
02:06:20|21795.01
02:06:21|21794.48
02:06:22|21795.15
02:06:23|21795.65
02:06:24|21796.32
02:06:25|21794.99
02:06:26|21795.06
02:06:27|21792.64
02:06:28|21792.54
02:06:29|21793.19
02:06:30|21793.09
02:06:31|21793.27
02:06:32|21791.61
02:06:34|21793.41
02:06:34|21792.48
02:06:35|21794.06
02:06:36|21792.84
02:06:37|21792.81
02:06:39|21789.96
02:06:39|21790.59
02:06:41|21791.25
02:06:41|21790.89
02:06:43|21790.32
02:06:43|21791.09
02:06:44|21789.4
02:06:45|21787.99
02:06:46|21789.54
02:06:47|21789.88
02:06:48|21787.79
02:06:49|21788.24
02:06:50|21788.48
02:06:52|21788.92
02:06:53|21789.63
02:06:55|21786.94
02:06:56|21786.71
02:06:57|21786.95
02:06:58|21788.32
02:07:00|21787.45
02:07:01|21787.95
02:07:02|21787.75
02:07:02|21787.95
02:07:05|21789.09
02:07:05|21787.1
02:07:06|21787.4
02:07:07|21788.06
02:07:08|21789.91
02:07:09|21784.58
02:07:10|21787.33
02:07:11|21787.13
02:07:12|21786.26
02:07:14|21785.24
02:07:15|21786.15
02:07:16|21785.86
02:07:17|21786.76
02:07:19|21786.73
02:07:19|21786.83
02:07:20|21787.33
02:07:21|21787.53
02:07:22|21788.57
02:07:24|21788.18
02:07:24|21786.85
02:07:26|21787.57
02:07:27|21786.45
02:07:28|21786.52
02:07:29|21786.29
02:07:30|21785.84
02:07:31|21788.09
02:07:33|21787.42
02:07:33|21788.17
02:07:34|21788.48
02:07:35|21789.2
02:07:36|21788.4
02:07:37|21788.82
02:07:38|21788.75
02:07:39|21788.75
02:07:40|21788.7
02:07:41|21788.25
02:07:42|21788.47
02:07:43|21788.04
02:07:44|21788.66
02:07:45|21789.75
02:07:46|21790.3
02:07:47|21791.26
02:07:48|21789.75
02:07:49|21790.26
02:07:50|21789.93
02:07:51|21789.46
02:07:52|21789.53
02:07:53|21789.9
02:07:55|21790.04
02:07:57|21790.27
02:07:57|21790.15
02:07:58|21789.56
02:07:59|21788.22
02:08:01|21786.64
02:08:03|21787.06
02:08:03|21786.73
02:08:05|21786.18
02:08:07|21786.65
02:08:08|21785.98
02:08:09|21786.56
02:08:10|21786.83
02:08:11|21785.98
02:08:12|21785.64
02:08:13|21785.88
02:08:14|21785.58
02:08:15|21785.69
02:08:16|21785.23
02:08:17|21785.
02:08:18|21785.02
02:08:19|21786.96
02:08:20|21785.97
02:08:21|21787.01
02:08:22|21786.44
02:08:23|21786.52
02:08:24|21786.59
02:08:25|21786.87
02:08:26|21784.
02:08:27|21785.02
02:08:28|21785.61
02:08:29|21784.89
02:08:30|21785.67
02:08:31|21785.23
02:08:32|21785.04
02:08:33|21785.6
02:08:34|21785.79
02:08:35|21784.21
02:08:36|21784.42
02:08:37|21784.89
02:08:38|21784.77
02:08:39|21784.83
02:08:40|21785.23
02:08:41|21785.8
02:08:42|21785.58
02:08:43|21786.44
02:08:44|21786.09
02:08:45|21785.89
02:08:46|21786.37
02:08:47|21786.19
02:08:48|21784.12
02:08:49|21784.24
02:08:50|21784.28
02:08:51|21784.27
02:08:52|21784.72
02:08:53|21784.76
02:08:54|21784.
02:08:55|21784.7
02:08:56|21784.45
02:08:58|21784.22
02:08:59|21784.62
02:09:01|21784.36
02:09:02|21783.9
02:09:03|21783.6
02:09:04|21782.94
02:09:05|21784.
02:09:07|21784.08
02:09:08|21784.75
02:09:09|21785.51
02:09:10|21784.9
02:09:11|21783.73
02:09:12|21783.99
02:09:13|21784.01
02:09:14|21784.63
02:09:15|21783.34
02:09:16|21783.1
02:09:17|21782.
02:09:18|21781.25
02:09:19|21782.06
02:09:20|21781.9
02:09:21|21781.16
02:09:22|21781.46
02:09:23|21782.16
02:09:24|21782.
02:09:25|21782.8
02:09:26|21782.04
02:09:27|21782.46
02:09:28|21781.3
02:09:29|21781.15
02:09:30|21781.19
02:09:31|21781.33
02:09:32|21780.77
02:09:33|21780.77
02:09:34|21780.9
02:09:35|21781.2
02:09:36|21780.43
02:09:37|21780.82
02:09:38|21781.08
02:09:39|21780.78
02:09:40|21781.84
02:09:41|21780.6
02:09:42|21778.18
02:09:43|21779.82
02:09:44|21778.67
02:09:45|21777.77
02:09:46|21777.35
02:09:47|21778.07
02:09:48|21776.79
02:09:49|21776.29
02:09:50|21777.04
02:09:51|21776.56
02:09:52|21778.35
02:09:53|21778.36
02:09:54|21776.89
02:09:55|21775.77
02:09:56|21776.53
02:09:57|21776.26
02:09:59|21775.77
02:09:59|21775.73
02:10:01|21775.77
02:10:03|21776.32
02:10:04|21779.6
02:10:06|21779.3
02:10:07|21779.37
02:10:08|21779.35
02:10:08|21780.4
02:10:10|21781.18
02:10:11|21780.44
02:10:11|21780.77
02:10:12|21780.97
02:10:13|21780.69
02:10:14|21781.39
02:10:16|21781.92
02:10:17|21782.55
02:10:18|21781.64
02:10:19|21781.37
02:10:19|21782.27
02:10:20|21782.14
02:10:22|21781.83
02:10:23|21781.58
02:10:23|21780.77
02:10:25|21781.61
02:10:25|21781.42
02:10:27|21781.01
02:10:27|21781.38
02:10:28|21781.6
02:10:29|21781.32
02:10:31|21780.97
02:10:32|21780.46
02:10:32|21780.96
02:10:34|21781.17
02:10:34|21781.54
02:10:36|21781.02
02:10:36|21780.96
02:10:37|21780.
02:10:39|21778.93
02:10:39|21779.08
02:10:41|21778.74
02:10:42|21779.79
02:10:42|21779.52
02:10:44|21779.8
02:10:44|21780.51
02:10:46|21779.74
02:10:46|21779.8
02:10:48|21780.03
02:10:49|21779.51
02:10:49|21772.4
02:10:51|21769.52
02:10:52|21767.16
02:10:52|21768.93
02:10:54|21768.46
02:10:55|21769.57
02:10:56|21769.81
02:10:56|21773.82
02:10:59|21773.15
02:11:00|21773.08
02:11:02|21770.45
02:11:02|21771.88
02:11:03|21775.28
02:11:04|21772.79
02:11:05|21772.14
02:11:06|21772.03
02:11:07|21772.6
02:11:09|21772.95
02:11:10|21772.99
02:11:11|21771.84
02:11:12|21771.71
02:11:12|21770.31
02:11:15|21770.5
02:11:15|21769.98
02:11:17|21770.19
02:11:19|21768.81
02:11:19|21768.55
02:11:20|21768.25
02:11:21|21768.71
02:11:22|21768.57
02:11:23|21768.29
02:11:24|21767.9
02:11:25|21767.93
02:11:26|21768.21
02:11:27|21767.35
02:11:28|21767.08
02:11:29|21768.09
02:11:30|21767.86
02:11:31|21768.31
02:11:32|21768.29
02:11:33|21767.4
02:11:34|21767.84
02:11:35|21769.49
02:11:36|21768.37
02:11:37|21768.29
02:11:38|21768.33
02:11:39|21768.36
02:11:40|21769.21
02:11:41|21769.06
02:11:42|21772.51
02:11:43|21772.33
02:11:49|21775.72
02:11:50|21774.84
02:11:51|21777.93
02:11:52|21776.93
02:11:53|21777.43
02:11:54|21777.46
02:11:55|21778.
02:11:56|21777.43
02:11:57|21779.06
02:11:58|21779.86
02:11:59|21780.31
02:12:00|21779.63
02:12:02|21779.39
02:12:03|21782.91
02:12:04|21781.77
02:12:06|21782.84
02:12:07|21782.74
02:12:07|21782.64
02:12:09|21781.94
02:12:10|21781.56
02:12:11|21781.68
02:12:12|21782.13
02:12:13|21781.52
02:12:15|21783.69
02:12:15|21783.63
02:12:17|21784.28
02:12:18|21784.15
02:12:18|21783.67
02:12:19|21783.55
02:12:21|21783.32
02:12:22|21782.7
02:12:23|21783.48
02:12:24|21783.42
02:12:25|21783.02
02:12:26|21783.37
02:12:27|21783.19
02:12:28|21783.3
02:12:29|21783.31
02:12:30|21782.93
02:12:31|21781.91
02:12:32|21781.41
02:12:33|21781.69
02:12:34|21782.19
02:12:35|21777.86
02:12:36|21778.64
02:12:37|21775.21
02:12:38|21775.55
02:12:39|21775.32
02:12:40|21776.9
02:12:42|21778.45
02:12:43|21777.31
02:12:44|21776.96
02:12:45|21776.94
02:12:46|21775.35
02:12:47|21775.42
02:12:47|21775.02
02:12:49|21774.76
02:12:50|21775.34
02:12:51|21775.97
02:12:51|21774.37
02:12:52|21775.12
02:12:53|21773.48
02:12:54|21772.96
02:12:55|21773.08
02:12:57|21772.61
02:12:58|21772.19
02:12:59|21772.25
02:13:00|21772.42
02:13:01|21772.24
02:13:02|21771.7
02:13:04|21772.3
02:13:04|21772.5
02:13:05|21771.91
02:13:07|21772.5
02:13:08|21772.44
02:13:09|21773.18
02:13:11|21771.91
02:13:11|21772.42
02:13:12|21773.42
02:13:14|21772.75
02:13:15|21774.11
02:13:17|21774.86
02:13:17|21774.77
02:13:18|21775.08
02:13:19|21774.61
02:13:20|21774.72
02:13:21|21775.3
02:13:22|21775.47
02:13:24|21776.04
02:13:25|21776.1
02:13:26|21776.11
02:13:27|21777.59
02:13:28|21777.66
02:13:29|21777.9
02:13:30|21778.33
02:13:30|21778.3
02:13:32|21777.66
02:13:33|21777.97
02:13:33|21778.63
02:13:35|21779.32
02:13:36|21779.47
02:13:36|21779.66
02:13:37|21779.07
02:13:38|21779.67
02:13:39|21780.3
02:13:41|21779.77
02:13:42|21780.66
02:13:43|21780.7
02:13:44|21781.64
02:13:44|21781.71
02:13:46|21782.15
02:13:47|21782.12
02:13:47|21781.45
02:13:48|21781.58
02:13:50|21781.07
02:13:51|21781.32
02:13:51|21781.72
02:13:53|21781.38
02:13:54|21781.76
02:13:54|21782.45
02:13:56|21783.89
02:13:57|21783.79
02:13:58|21782.78
02:13:59|21784.
02:14:00|21784.07
02:14:00|21784.5
02:14:03|21784.52
02:14:04|21787.45
02:14:06|21786.86
02:14:06|21786.51
02:14:07|21786.64
02:14:08|21786.22
02:14:10|21786.68
02:14:11|21787.02
02:14:13|21785.98
02:14:13|21785.98
02:14:14|21785.96
02:14:15|21786.07
02:14:16|21785.56
02:14:17|21785.85
02:14:18|21786.5
02:14:19|21786.3
02:14:20|21785.86
02:14:21|21783.32
02:14:22|21783.13
02:14:23|21784.6
02:14:24|21785.68
02:14:25|21785.67
02:14:26|21784.27
02:14:27|21784.92
02:14:28|21784.69
02:14:29|21785.42
02:14:30|21785.24
02:14:31|21785.3
02:14:32|21784.9
02:14:34|21785.91
02:14:35|21786.11
02:14:36|21785.58
02:14:37|21784.46
02:14:38|21784.26
02:14:39|21783.88
02:14:40|21782.89
02:14:41|21782.54
02:14:41|21782.22
02:14:43|21782.25
02:14:44|21782.91
02:14:44|21783.19
02:14:46|21783.25
02:14:46|21783.39
02:14:47|21783.67
02:14:49|21783.57
02:14:50|21783.95
02:14:50|21783.47
02:14:52|21784.24
02:14:53|21783.88
02:14:54|21784.04
02:14:54|21783.75
02:14:55|21782.35
02:14:56|21782.07
02:14:58|21781.92
02:14:59|21782.21
02:15:00|21781.65
02:15:01|21780.39
02:15:01|21779.78
02:15:02|21777.
02:15:05|21777.33
02:15:06|21777.71
02:15:08|21779.33
02:15:09|21778.9
02:15:10|21778.94
02:15:11|21779.26
02:15:12|21779.14
02:15:13|21780.2
02:15:14|21779.29
02:15:15|21778.66
02:15:16|21778.5
02:15:17|21778.69
02:15:18|21775.93
02:15:19|21775.17
02:15:20|21775.75
02:15:21|21777.35
02:15:22|21777.49
02:15:23|21777.69
02:15:23|21778.3
02:15:25|21778.55
02:15:26|21778.81
02:15:27|21779.61
02:15:28|21780.15
02:15:29|21780.15
02:15:30|21780.81
02:15:31|21781.25
02:15:31|21782.41
02:15:32|21782.38
02:15:34|21781.97
02:15:34|21781.99
02:15:36|21783.07
02:15:37|21783.22
02:15:37|21784.09
02:15:39|21784.23
02:15:40|21783.98
02:15:41|21784.61
02:15:42|21783.57
02:15:43|21783.63
02:15:43|21783.29
02:15:45|21783.79
02:15:46|21783.79
02:15:47|21783.95
02:15:48|21783.76
02:15:49|21783.65
02:15:49|21783.16
02:15:51|21781.94
02:15:52|21782.15
02:15:53|21781.84
02:15:53|21782.23
02:15:54|21782.15
02:15:57|21782.89
02:15:57|21783.01
02:15:58|21783.34
02:16:00|21783.66
02:16:01|21782.95
02:16:02|21783.37
02:16:04|21784.44
02:16:05|21784.71
02:16:06|21785.59
02:16:08|21786.95
02:16:08|21786.64
02:16:09|21785.87
02:16:11|21786.31
02:16:12|21786.41
02:16:13|21786.
02:16:14|21785.63
02:16:16|21785.79
02:16:16|21785.36
02:16:17|21785.84
02:16:18|21785.73
02:16:20|21785.93
02:16:21|21786.93
02:16:21|21786.35
02:16:22|21786.1
02:16:23|21786.94
02:16:24|21786.53
02:16:26|21786.18
02:16:27|21786.46
02:16:28|21786.25
02:16:28|21785.48
02:16:29|21784.77
02:16:32|21784.57
02:16:32|21784.29
02:16:33|21784.5
02:16:34|21784.5
02:16:35|21785.35
02:16:36|21784.03
02:16:37|21782.21
02:16:38|21781.72
02:16:39|21782.11
02:16:40|21780.61
02:16:41|21780.68
02:16:42|21783.35
02:16:43|21782.21
02:16:44|21782.16
02:16:45|21782.03
02:16:46|21782.
02:16:47|21782.14
02:16:48|21781.95
02:16:49|21782.1
02:16:50|21782.09
02:16:51|21782.1
02:16:52|21781.82
02:16:53|21782.26
02:16:54|21782.53
02:16:55|21782.38
02:16:59|21781.69
02:17:01|21781.62
02:17:01|21780.5
02:17:03|21781.33
02:17:04|21782.24
02:17:05|21782.3
02:17:06|21782.45
02:17:07|21782.18
02:17:08|21782.84
02:17:10|21783.06
02:17:11|21784.25
02:17:12|21784.29
02:17:14|21784.02
02:17:15|21784.16
02:17:16|21783.82
02:17:17|21784.14
02:17:17|21784.85
02:17:18|21784.7
02:17:20|21783.79
02:17:21|21783.64
02:17:22|21783.58
02:17:23|21783.9
02:17:23|21784.07
02:17:25|21784.49
02:17:26|21783.48
02:17:27|21783.22
02:17:29|21783.29
02:17:29|21782.85
02:17:31|21783.26
02:17:32|21783.15
02:17:33|21782.84
02:17:33|21783.22
02:17:34|21783.01
02:17:35|21784.24
02:17:37|21784.9
02:17:38|21784.78
02:17:39|21784.22
02:17:41|21784.64
02:17:41|21783.74
02:17:43|21783.38
02:17:44|21783.65
02:17:45|21784.19
02:17:46|21784.29
02:17:47|21783.82
02:17:48|21783.88
02:17:49|21783.52
02:17:50|21782.45
02:17:52|21782.45
02:17:53|21782.63
02:17:54|21781.76
02:17:54|21782.46
02:17:55|21782.09
02:17:56|21782.
02:17:57|21780.39
02:17:58|21780.91
02:18:00|21780.28
02:18:00|21782.11
02:18:02|21781.22
02:18:02|21781.17
02:18:03|21780.99
02:18:05|21780.81
02:18:06|21780.81
02:18:07|21780.83
02:18:08|21780.35
02:18:09|21780.33
02:18:10|21779.78
02:18:11|21780.62
02:18:12|21780.54
02:18:14|21781.43
02:18:15|21782.14
02:18:16|21783.03
02:18:17|21781.92
02:18:18|21782.13
02:18:19|21782.4
02:18:20|21781.77
02:18:21|21781.92
02:18:22|21782.74
02:18:23|21783.98
02:18:24|21784.26
02:18:26|21784.64
02:18:26|21784.71
02:18:27|21784.63
02:18:29|21785.06
02:18:30|21787.09
02:18:31|21786.04
02:18:32|21787.
02:18:33|21787.22
02:18:34|21786.54
02:18:35|21787.72
02:18:36|21787.89
02:18:37|21787.57
02:18:38|21786.74
02:18:39|21786.95
02:18:40|21789.75
02:18:40|21788.2
02:18:42|21787.89
02:18:42|21787.73
02:18:44|21786.07
02:18:45|21787.18
02:18:45|21787.36
02:18:47|21787.65
02:18:48|21787.69
02:18:49|21787.37
02:18:50|21787.68
02:18:52|21787.53
02:18:52|21787.56
02:18:53|21787.72
02:18:54|21787.9
02:18:55|21788.33
02:18:56|21787.03
02:18:58|21786.96
02:18:59|21787.03
02:19:00|21787.56
02:19:01|21788.12
02:19:02|21788.27
02:19:02|21787.94
02:19:04|21787.4
02:19:04|21787.41
02:19:07|21787.21
02:19:07|21787.65
02:19:08|21787.47
02:19:09|21787.3
02:19:11|21788.28
02:19:12|21787.84
02:19:13|21787.36
02:19:14|21786.83
02:19:16|21787.27
02:19:16|21786.83
02:19:17|21787.02
02:19:18|21787.61
02:19:19|21787.
02:19:20|21787.18
02:19:21|21786.77
02:19:23|21786.54
02:19:23|21787.27
02:19:24|21786.65
02:19:25|21786.35
02:19:26|21786.86
02:19:27|21786.21
02:19:28|21786.49
02:19:30|21785.96
02:19:31|21786.85
02:19:32|21787.45
02:19:34|21787.55
02:19:35|21787.61
02:19:35|21787.21
02:19:37|21787.26
02:19:37|21787.26
02:19:39|21789.32
02:19:39|21788.47
02:19:40|21788.96
02:19:41|21789.46
02:19:42|21788.94
02:19:43|21788.73
02:19:44|21788.83
02:19:45|21788.18
02:19:46|21789.3
02:19:47|21789.19
02:19:49|21789.03
02:19:50|21789.09
02:19:51|21789.15
02:19:52|21789.05
02:19:53|21789.09
02:19:54|21789.27
02:19:55|21785.89
02:19:56|21786.
02:19:57|21786.49
02:19:58|21786.33
02:19:59|21786.95
02:20:00|21786.94
02:20:01|21786.75
02:20:02|21786.73
02:20:03|21787.54
02:20:05|21786.71
02:20:05|21786.76
02:20:07|21786.57
02:20:08|21786.76
02:20:09|21787.33
02:20:10|21787.49
02:20:12|21786.92
02:20:13|21785.27
02:20:14|21786.75
02:20:15|21787.49
02:20:16|21787.84
02:20:17|21788.64
02:20:18|21788.77
02:20:19|21789.05
02:20:21|21788.46
02:20:21|21788.84
02:20:22|21788.83
02:20:24|21789.12
02:20:25|21789.08
02:20:26|21788.82
02:20:27|21789.03
02:20:28|21788.93
02:20:29|21789.05
02:20:30|21789.61
02:20:31|21789.64
02:20:32|21789.8
02:20:33|21789.24
02:20:34|21789.11
02:20:35|21789.11
02:20:36|21788.12
02:20:37|21788.4
02:20:39|21788.69
02:20:39|21788.68
02:20:40|21788.85
02:20:41|21789.18
02:20:42|21788.69
02:20:43|21788.54
02:20:44|21789.07
02:20:45|21788.9
02:20:46|21789.44
02:20:47|21791.48
02:20:48|21792.7
02:20:49|21795.49
02:20:50|21793.1
02:20:51|21794.1
02:20:52|21794.69
02:20:53|21794.43
02:20:54|21793.99
02:20:55|21793.6
02:20:56|21793.24
02:20:57|21794.07
02:20:58|21793.44
02:20:59|21793.52
02:21:00|21793.21
02:21:01|21794.22
02:21:02|21793.52
02:21:03|21793.44
02:21:04|21793.4
02:21:05|21792.88
02:21:06|21792.86
02:21:08|21793.27
02:21:09|21792.84
02:21:11|21794.24
02:21:12|21792.52
02:21:14|21792.48
02:21:15|21792.56
02:21:16|21792.82
02:21:17|21792.81
02:21:18|21792.82
02:21:19|21792.66
02:21:20|21792.6
02:21:21|21792.63
02:21:22|21793.06
02:21:23|21792.14
02:21:24|21791.52
02:21:25|21790.74
02:21:27|21790.45
02:21:27|21790.33
02:21:28|21790.66
02:21:29|21790.43
02:21:31|21790.33
02:21:32|21790.48
02:21:34|21790.92
02:21:34|21790.18
02:21:35|21790.07
02:21:36|21790.5
02:21:37|21789.85
02:21:38|21789.5
02:21:39|21787.08
02:21:40|21787.33
02:21:41|21787.86
02:21:42|21787.96
02:21:43|21786.96
02:21:44|21787.81
02:21:45|21787.94
02:21:46|21787.67
02:21:47|21787.46
02:21:48|21786.95
02:21:49|21787.05
02:21:50|21787.33
02:21:51|21787.43
02:21:52|21787.44
02:21:54|21789.32
02:21:55|21789.32
02:21:56|21789.28
02:21:57|21788.79
02:21:59|21788.91
02:21:59|21788.51
02:22:00|21789.54
02:22:01|21789.07
02:22:02|21788.55
02:22:03|21788.08
02:22:04|21787.73
02:22:05|21787.86
02:22:06|21787.97
02:22:07|21785.73
02:22:09|21785.26
02:22:10|21786.05
02:22:12|21785.36
02:22:12|21785.79
02:22:14|21786.34
02:22:15|21786.29
02:22:16|21786.3
02:22:17|21786.1
02:22:18|21786.34
02:22:19|21786.72
02:22:19|21786.65
02:22:21|21786.99
02:22:21|21786.97
02:22:23|21786.85
02:22:24|21786.92
02:22:25|21779.85
02:22:26|21781.08
02:22:28|21783.69
02:22:28|21783.72
02:22:29|21783.29
02:22:30|21783.11
02:22:31|21783.48
02:22:32|21783.83
02:22:33|21784.26
02:22:34|21783.97
02:22:35|21784.72
02:22:37|21784.61
02:22:38|21784.36
02:22:39|21784.79
02:22:40|21784.28
02:22:40|21783.89
02:22:41|21784.27
02:22:43|21785.69
02:22:44|21784.22
02:22:44|21783.75
02:22:45|21783.65
02:22:47|21783.12
02:22:48|21782.88
02:22:50|21782.5
02:22:50|21782.92
02:22:51|21783.71
02:22:52|21783.32
02:22:53|21783.68
02:22:54|21783.35
02:22:55|21783.73
02:22:56|21783.92
02:22:57|21785.22
02:22:58|21785.52
02:22:59|21785.87
02:23:00|21786.13
02:23:01|21786.13
02:23:02|21785.53
02:23:03|21785.92
02:23:04|21784.73
02:23:06|21784.43
02:23:07|21784.7
02:23:08|21784.37
02:23:09|21785.2
02:23:11|21785.11
02:23:12|21784.36
02:23:13|21784.59
02:23:14|21784.15
02:23:15|21784.6
02:23:16|21784.94
02:23:18|21783.9
02:23:19|21783.9
02:23:20|21784.15
02:23:21|21784.27
02:23:22|21784.85
02:23:22|21785.38
02:23:24|21787.03
02:23:25|21786.93
02:23:26|21786.58
02:23:26|21786.35
02:23:28|21787.25
02:23:28|21786.84
02:23:29|21787.29
02:23:31|21785.54
02:23:32|21786.
02:23:34|21785.53
02:23:35|21785.87
02:23:36|21786.27
02:23:38|21786.75
02:23:39|21785.88
02:23:40|21785.97
02:23:41|21786.13
02:23:42|21786.17
02:23:43|21785.83
02:23:44|21786.35
02:23:45|21785.94
02:23:46|21785.4
02:23:47|21785.74
02:23:48|21786.1
02:23:49|21785.69
02:23:50|21785.32
02:23:51|21785.18
02:23:52|21785.48
02:23:53|21785.91
02:23:55|21785.6
02:23:55|21785.66
02:23:56|21785.88
02:23:57|21786.28
02:23:58|21786.18
02:23:59|21786.5
02:24:00|21785.9
02:24:01|21786.41
02:24:02|21786.52
02:24:03|21785.81
02:24:04|21785.96
02:24:05|21785.53
02:24:06|21786.09
02:24:08|21785.29
02:24:09|21785.17
02:24:10|21782.91
02:24:12|21781.88
02:24:13|21782.02
02:24:15|21781.88
02:24:15|21781.55
02:24:16|21781.53
02:24:18|21786.28
02:24:19|21785.56
02:24:19|21785.64
02:24:21|21785.26
02:24:22|21785.12
02:24:23|21785.49
02:24:24|21785.89
02:24:25|21786.83
02:24:26|21786.08
02:24:27|21785.66
02:24:28|21787.32
02:24:28|21787.29
02:24:30|21787.23
02:24:31|21786.95
02:24:32|21786.46
02:24:33|21787.12
02:24:33|21786.9
02:24:35|21787.21
02:24:36|21787.27
02:24:37|21786.49
02:24:37|21786.79
02:24:39|21786.75
02:24:39|21786.37
02:24:41|21786.82
02:24:42|21787.22
02:24:43|21787.04
02:24:43|21786.98
02:24:45|21786.52
02:24:46|21786.93
02:24:47|21786.6
02:24:47|21786.6
02:24:49|21787.
02:24:50|21787.37
02:24:51|21786.51
02:24:52|21787.09
02:24:53|21787.48
02:24:54|21786.2
02:24:55|21786.1
02:24:56|21786.52
02:24:57|21786.52
02:24:58|21785.82
02:24:59|21786.17
02:25:00|21786.85
02:25:01|21786.99
02:25:02|21786.62
02:25:03|21785.68
02:25:04|21785.6
02:25:05|21785.38
02:25:06|21785.28
02:25:07|21785.68
02:25:08|21785.93
02:25:09|21785.65
02:25:10|21786.54
02:25:11|21786.8
02:25:12|21786.55
02:25:14|21785.95
02:25:15|21785.87
02:25:15|21785.9
02:25:17|21786.47
02:25:18|21786.2
02:25:19|21786.11
02:25:20|21786.32
02:25:21|21786.24
02:25:22|21786.
02:25:23|21786.8
02:25:24|21786.6
02:25:25|21787.05
02:25:26|21787.
02:25:27|21793.7
02:25:28|21793.43
02:25:29|21793.24
02:25:30|21792.24
02:25:31|21792.47
02:25:32|21792.14
02:25:33|21791.72
02:25:34|21791.72
02:25:35|21791.31
02:25:36|21791.85
02:25:37|21791.85
02:25:38|21792.76
02:25:39|21791.8
02:25:40|21792.16
02:25:41|21791.81
02:25:42|21791.87
02:25:43|21792.23
02:25:44|21791.62
02:25:45|21791.77
02:25:46|21794.08
02:25:47|21793.78
02:25:48|21795.32
02:25:49|21795.8
02:25:50|21794.99
02:25:51|21796.46
02:25:52|21795.55
02:25:53|21796.12
02:25:54|21795.9
02:25:55|21796.08
02:25:56|21795.05
02:25:57|21795.16
02:25:58|21795.4
02:25:59|21795.5
02:26:00|21794.96
02:26:01|21795.38
02:26:02|21794.94
02:26:03|21795.36
02:26:04|21795.52
02:26:05|21795.
02:26:06|21795.16
02:26:07|21794.9
02:26:08|21794.79
02:26:09|21795.16
02:26:10|21794.77
02:26:11|21794.88
02:26:13|21794.35
02:26:15|21794.46
02:26:16|21794.7
02:26:17|21794.26
02:26:19|21794.2
02:26:19|21794.27
02:26:20|21793.8
02:26:21|21793.35
02:26:23|21792.32
02:26:24|21792.49
02:26:26|21792.25
02:26:26|21791.97
02:26:27|21792.26
02:26:29|21791.99
02:26:29|21791.99
02:26:30|21792.02
02:26:31|21791.49
02:26:32|21791.57
02:26:33|21791.92
02:26:34|21791.77
02:26:35|21793.65
02:26:36|21793.95
02:26:37|21792.92
02:26:38|21793.44
02:26:39|21793.31
02:26:41|21792.99
02:26:41|21792.79
02:26:42|21793.43
02:26:44|21792.81
02:26:44|21792.42
02:26:45|21793.13
02:26:46|21792.53
02:26:47|21792.78
02:26:48|21792.71
02:26:50|21792.66
02:26:50|21792.86
02:26:52|21792.35
02:26:53|21792.35
02:26:54|21793.01
02:26:55|21793.01
02:26:56|21794.18
02:26:57|21793.83
02:26:58|21793.98
02:26:59|21793.75
02:27:00|21793.33
02:27:01|21793.16
02:27:03|21791.71
02:27:03|21792.52
02:27:05|21792.82
02:27:06|21791.94
02:27:07|21791.69
02:27:07|21792.19
02:27:09|21791.87
02:27:10|21792.44
02:27:11|21792.78
02:27:12|21793.17
02:27:13|21792.73
02:27:15|21792.71
02:27:17|21793.25
02:27:18|21792.75
02:27:18|21792.64
02:27:21|21793.23
02:27:22|21792.77
02:27:23|21793.01
02:27:24|21792.84
02:27:26|21793.06
02:27:26|21792.1
02:27:27|21792.75
02:27:28|21792.61
02:27:29|21792.83
02:27:30|21792.37
02:27:32|21791.86
02:27:33|21793.13
02:27:34|21793.02
02:27:35|21792.61
02:27:36|21792.7
02:27:37|21792.5
02:27:39|21792.19
02:27:40|21793.11
02:27:41|21792.69
02:27:41|21792.53
02:27:44|21792.24
02:27:45|21792.67
02:27:46|21792.23
02:27:46|21792.96
02:27:47|21792.75
02:27:48|21792.46
02:27:50|21792.63
02:27:51|21793.4
02:27:51|21793.21
02:27:53|21793.33
02:27:53|21793.
02:27:54|21792.59
02:27:56|21792.55
02:27:57|21792.35
02:27:58|21792.29
02:27:59|21792.05
02:28:00|21793.28
02:28:01|21793.82
02:28:02|21793.21
02:28:03|21794.21
02:28:04|21793.87
02:28:04|21793.81
02:28:06|21792.88
02:28:07|21793.14
02:28:08|21793.09
02:28:09|21793.97
02:28:11|21794.65
02:28:11|21794.43
02:28:13|21795.01
02:28:14|21794.
02:28:15|21795.
02:28:15|21795.
02:28:18|21795.1
02:28:18|21794.98
02:28:19|21794.63
02:28:20|21794.86
02:28:22|21794.45
02:28:23|21794.79
02:28:23|21794.61
02:28:25|21794.28
02:28:26|21794.09
02:28:28|21795.18
02:28:28|21794.8
02:28:29|21794.96
02:28:30|21794.4
02:28:31|21794.67
02:28:32|21794.49
02:28:33|21794.61
02:28:34|21794.39
02:28:35|21794.15
02:28:36|21794.15
02:28:37|21793.66
02:28:38|21794.63
02:28:39|21794.09
02:28:40|21794.47
02:28:41|21794.57
02:28:42|21794.38
02:28:43|21794.44
02:28:44|21794.08
02:28:45|21794.5
02:28:46|21793.81
02:28:47|21794.3
02:28:48|21794.48
02:28:49|21794.52
02:28:50|21794.41
02:28:51|21794.04
02:28:52|21794.66
02:28:53|21794.41
02:28:54|21794.5
02:28:56|21794.44
02:28:57|21794.83
02:28:58|21794.35
02:28:59|21794.67
02:29:00|21795.24
02:29:01|21795.53
02:29:02|21795.
02:29:03|21795.45
02:29:04|21795.46
02:29:05|21795.4
02:29:07|21794.4
02:29:08|21794.81
02:29:08|21794.67
02:29:09|21794.73
02:29:11|21794.76
02:29:11|21794.98
02:29:12|21795.01
02:29:14|21794.72
02:29:14|21794.54
02:29:15|21794.52
02:29:17|21794.9
02:29:18|21794.44
02:29:20|21795.35
02:29:21|21795.71
02:29:22|21795.35
02:29:24|21794.63
02:29:24|21794.68
02:29:25|21794.41
02:29:26|21794.49
02:29:27|21794.42
02:29:28|21794.64
02:29:29|21794.34
02:29:30|21794.27
02:29:31|21794.53
02:29:32|21794.28
02:29:33|21794.6
02:29:35|21792.82
02:29:35|21794.32
02:29:37|21794.11
02:29:37|21794.17
02:29:39|21794.25
02:29:40|21794.74
02:29:41|21793.92
02:29:42|21794.17
02:29:43|21794.68
02:29:44|21794.16
02:29:45|21794.12
02:29:46|21794.16
02:29:47|21794.99
02:29:48|21795.
02:29:49|21795.
02:29:50|21794.64
02:29:51|21794.41
02:29:52|21794.35
02:29:53|21797.03
02:29:54|21796.44
02:29:55|21796.53
02:29:56|21796.11
02:29:57|21796.49
02:29:58|21796.71
02:29:59|21796.56
02:30:00|21796.22
02:30:01|21797.22
02:30:02|21798.87
02:30:04|21797.84
02:30:04|21798.73
02:30:06|21797.83
02:30:07|21797.5
02:30:08|21797.53
02:30:09|21797.6
02:30:10|21797.9
02:30:11|21798.22
02:30:12|21797.53
02:30:13|21797.14
02:30:15|21796.75
02:30:15|21795.68
02:30:16|21796.29
02:30:18|21807.54
02:30:20|21808.08
02:30:21|21810.18
02:30:22|21810.53
02:30:23|21809.79
02:30:24|21812.25
02:30:25|21812.74
02:30:26|21811.87
02:30:28|21811.69
02:30:29|21811.49
02:30:30|21811.46
02:30:31|21814.37
02:30:32|21812.94
02:30:34|21812.59
02:30:34|21812.8
02:30:36|21812.62
02:30:37|21812.64
02:30:37|21812.6
02:30:38|21812.97
02:30:39|21813.4
02:30:40|21812.84
02:30:42|21813.09
02:30:43|21813.04
02:30:44|21812.66
02:30:45|21812.87
02:30:46|21812.91
02:30:47|21812.71
02:30:48|21810.64
02:30:49|21808.97
02:30:50|21805.93
02:30:51|21805.71
02:30:52|21805.83
02:30:53|21804.7
02:30:54|21805.47
02:30:56|21805.17
02:30:56|21804.31
02:30:57|21806.04
02:30:58|21806.1
02:30:59|21805.69
02:31:00|21805.95
02:31:01|21806.45
02:31:02|21806.04
02:31:03|21805.52
02:31:04|21805.83
02:31:05|21805.94
02:31:06|21806.74
02:31:07|21805.95
02:31:08|21806.43
02:31:09|21806.31
02:31:10|21806.21
02:31:11|21806.43
02:31:12|21807.06
02:31:13|21806.84
02:31:14|21806.48
02:31:15|21806.51
02:31:16|21807.26
02:31:18|21806.86
02:31:20|21806.66
02:31:21|21805.89
02:31:22|21805.76
02:31:24|21805.64
02:31:24|21806.01
02:31:25|21806.21
02:31:26|21810.9
02:31:28|21812.86
02:31:29|21813.06
02:31:30|21811.53
02:31:32|21811.29
02:31:33|21811.94
02:31:34|21811.78
02:31:35|21812.73
02:31:36|21811.92
02:31:37|21811.98
02:31:38|21812.19
02:31:39|21811.65
02:31:40|21813.61
02:31:41|21811.77
02:31:42|21811.2
02:31:43|21812.62
02:31:44|21812.58
02:31:45|21812.23
02:31:46|21812.16
02:31:47|21811.5
02:31:49|21811.92
02:31:49|21812.15
02:31:51|21812.55
02:31:52|21812.32
02:31:53|21812.86
02:31:53|21812.89
02:31:55|21812.99
02:31:55|21811.57
02:31:57|21811.46
02:31:58|21812.08
02:31:58|21812.23
02:31:59|21812.62
02:32:00|21814.2
02:32:01|21812.8
02:32:02|21812.93
02:32:04|21811.12
02:32:05|21812.1
02:32:06|21812.06
02:32:07|21813.08
02:32:07|21811.72
02:32:08|21811.48
02:32:10|21811.9
02:32:11|21811.55
02:32:12|21810.88
02:32:12|21810.29
02:32:14|21810.37
02:32:14|21811.29
02:32:15|21811.29
02:32:16|21810.4
02:32:17|21811.61
02:32:19|21811.53
02:32:20|21811.44
02:32:21|21811.12
02:32:22|21812.21
02:32:24|21812.02
02:32:25|21811.85
02:32:26|21811.24
02:32:27|21810.96
02:32:28|21810.44
02:32:29|21810.79
02:32:30|21810.67
02:32:31|21810.69
02:32:32|21811.03
02:32:33|21811.23
02:32:35|21812.39
02:32:35|21811.92
02:32:36|21812.11
02:32:37|21810.95
02:32:38|21811.14
02:32:40|21811.58
02:32:41|21812.36
02:32:42|21812.53
02:32:43|21812.6
02:32:43|21812.44
02:32:44|21812.3
02:32:45|21812.59
02:32:46|21813.6
02:32:48|21813.78
02:32:48|21813.15
02:32:53|21812.86
02:32:54|21812.88
02:32:56|21812.94
02:32:57|21811.73
02:32:58|21812.14
02:32:59|21812.39
02:33:00|21812.12
02:33:01|21811.37
02:33:02|21811.77
02:33:03|21811.99
02:33:04|21811.15
02:33:05|21811.66
02:33:07|21811.7
02:33:08|21811.79
02:33:09|21811.74
02:33:10|21812.11
02:33:11|21812.34
02:33:12|21811.71
02:33:13|21811.95
02:33:14|21811.67
02:33:15|21811.41
02:33:16|21811.61
02:33:17|21811.51
02:33:18|21811.13
02:33:20|21811.38
02:33:22|21811.25
02:33:22|21811.55
02:33:23|21811.13
02:33:24|21811.13
02:33:25|21810.53
02:33:26|21810.9
02:33:27|21809.74
02:33:28|21810.66
02:33:29|21810.04
02:33:30|21810.14
02:33:31|21810.5
02:33:32|21810.01
02:33:33|21810.3
02:33:34|21809.67
02:33:35|21810.66
02:33:36|21810.43
02:33:37|21810.24
02:33:38|21809.89
02:33:40|21807.49
02:33:40|21807.66
02:33:42|21807.3
02:33:42|21809.97
02:33:44|21809.85
02:33:45|21809.66
02:33:46|21810.74
02:33:47|21809.83
02:33:48|21810.06
02:33:49|21809.22
02:33:50|21809.33
02:33:51|21809.06
02:33:52|21808.99
02:33:53|21808.42
02:33:54|21809.29
02:33:55|21809.42
02:33:56|21809.73
02:33:57|21809.72
02:33:59|21809.35
02:33:59|21809.94
02:34:00|21810.04
02:34:02|21810.2
02:34:03|21809.62
02:34:03|21809.89
02:34:05|21809.79
02:34:06|21809.83
02:34:06|21809.46
02:34:08|21809.9
02:34:09|21809.89
02:34:11|21810.64
02:34:11|21810.56
02:34:13|21809.83
02:34:14|21809.82
02:34:15|21809.05
02:34:16|21807.74
02:34:17|21808.11
02:34:18|21807.17
02:34:19|21807.73
02:34:20|21807.59
02:34:22|21807.75
02:34:23|21806.9
02:34:24|21806.77
02:34:25|21806.66
02:34:26|21806.88
02:34:27|21806.45
02:34:29|21806.22
02:34:30|21805.96
02:34:31|21806.11
02:34:31|21806.38
02:34:32|21807.33
02:34:33|21807.13
02:34:35|21807.07
02:34:36|21806.37
02:34:36|21806.64
02:34:37|21807.23
02:34:39|21807.45
02:34:40|21807.54
02:34:41|21808.7
02:34:41|21807.58
02:34:42|21807.68
02:34:43|21807.62
02:34:45|21807.31
02:34:47|21806.86
02:34:47|21806.44
02:34:48|21806.58
02:34:49|21806.64
02:34:50|21806.89
02:34:51|21806.88
02:34:52|21807.24
02:34:53|21806.49
02:34:54|21806.92
02:34:55|21807.51
02:34:56|21807.68
02:34:57|21807.66
02:34:58|21807.56
02:34:59|21807.24
02:35:00|21807.19
02:35:01|21807.17
02:35:03|21807.73
02:35:04|21807.89
02:35:04|21808.06
02:35:06|21808.42
02:35:08|21806.78
02:35:08|21806.71
02:35:09|21806.67
02:35:10|21804.32
02:35:11|21804.28
02:35:12|21803.35
02:35:13|21803.53
02:35:14|21803.75
02:35:15|21802.75
02:35:16|21802.26
02:35:17|21802.43
02:35:18|21802.36
02:35:19|21802.38
02:35:20|21802.59
02:35:22|21802.76
02:35:23|21803.
02:35:23|21803.03
02:35:26|21802.61
02:35:26|21802.15
02:35:27|21802.7
02:35:29|21802.79
02:35:31|21801.4
02:35:32|21800.79
02:35:33|21800.84
02:35:34|21801.03
02:35:35|21800.55
02:35:36|21800.26
02:35:37|21800.8
02:35:38|21800.71
02:35:39|21799.76
02:35:40|21799.26
02:35:41|21800.38
02:35:42|21800.3
02:35:44|21799.36
02:35:44|21799.83
02:35:46|21799.87
02:35:47|21800.
02:35:48|21800.23
02:35:49|21800.36
02:35:50|21799.81
02:35:51|21800.58
02:35:52|21801.09
02:35:54|21800.67
02:35:54|21800.82
02:35:56|21800.81
02:35:56|21800.87
02:35:57|21800.88
02:35:58|21800.79
02:35:59|21800.73
02:36:01|21800.67
02:36:02|21800.34
02:36:02|21800.
02:36:04|21799.64
02:36:05|21799.86
02:36:07|21799.92
02:36:08|21800.42
02:36:10|21800.84
02:36:10|21800.42
02:36:11|21800.64
02:36:12|21800.57
02:36:14|21800.84
02:36:15|21800.5
02:36:16|21800.43
02:36:17|21801.23
02:36:19|21801.24
02:36:20|21800.75
02:36:21|21800.05
02:36:21|21800.44
02:36:23|21800.44
02:36:24|21800.27
02:36:26|21800.86
02:36:27|21800.94
02:36:28|21800.53
02:36:29|21802.76
02:36:30|21802.35
02:36:31|21802.49
02:36:32|21804.68
02:36:33|21804.85
02:36:35|21804.69
02:36:35|21805.15
02:36:36|21805.23
02:36:37|21805.44
02:36:38|21805.76
02:36:40|21805.48
02:36:40|21805.48
02:36:42|21803.25
02:36:43|21802.99
02:36:44|21802.96
02:36:45|21802.88
02:36:46|21800.94
02:36:47|21800.97
02:36:48|21801.4
02:36:49|21801.42
02:36:50|21800.99
02:36:52|21800.82
02:36:52|21800.77
02:36:53|21800.59
02:36:54|21800.58
02:36:55|21800.78
02:36:56|21800.79
02:36:57|21800.79
02:36:59|21800.13
02:37:00|21799.83
02:37:02|21799.17
02:37:03|21799.5
02:37:04|21798.73
02:37:05|21797.99
02:37:07|21798.07
02:37:08|21799.04
02:37:09|21798.31
02:37:10|21798.5
02:37:11|21795.39
02:37:12|21795.61
02:37:13|21796.06
02:37:14|21795.46
02:37:15|21795.78
02:37:16|21796.07
02:37:17|21796.24
02:37:19|21796.02
02:37:20|21795.86
02:37:20|21796.06
02:37:22|21795.94
02:37:23|21796.14
02:37:23|21795.55
02:37:25|21794.88
02:37:26|21795.58
02:37:26|21794.54
02:37:28|21794.87
02:37:29|21794.88
02:37:31|21795.24
02:37:31|21794.62
02:37:32|21795.01
02:37:33|21794.02
02:37:34|21794.15
02:37:35|21794.92
02:37:36|21795.06
02:37:37|21794.65
02:37:38|21794.19
02:37:39|21794.72
02:37:41|21790.56
02:37:41|21789.34
02:37:43|21789.27
02:37:43|21788.67
02:37:44|21788.34
02:37:45|21784.34
02:37:47|21785.94
02:37:48|21785.87
02:37:49|21786.27
02:37:50|21787.28
02:37:51|21786.76
02:37:52|21786.37
02:37:53|21786.22
02:37:54|21785.71
02:37:55|21786.09
02:37:56|21785.89
02:37:57|21786.21
02:37:58|21786.08
02:37:59|21785.59
02:38:01|21786.21
02:38:03|21786.51
02:38:03|21786.2
02:38:05|21785.47
02:38:06|21784.73
02:38:07|21784.52
02:38:08|21784.51
02:38:09|21783.9
02:38:10|21783.56
02:38:11|21783.57
02:38:12|21783.08
02:38:12|21782.66
02:38:13|21783.26
02:38:15|21783.25
02:38:16|21783.17
02:38:16|21783.04
02:38:17|21781.19
02:38:20|21781.93
02:38:21|21781.92
02:38:22|21783.45
02:38:24|21783.44
02:38:25|21782.26
02:38:26|21782.29
02:38:28|21782.62
02:38:28|21782.53
02:38:29|21783.6
02:38:30|21783.65
02:38:31|21783.99
02:38:33|21783.99
02:38:34|21784.63
02:38:35|21787.02
02:38:36|21787.62
02:38:37|21787.49
02:38:38|21787.67
02:38:39|21788.06
02:38:39|21787.76
02:38:42|21787.71
02:38:42|21787.4
02:38:43|21787.43
02:38:44|21785.81
02:38:45|21786.27
02:38:46|21785.92
02:38:47|21785.35
02:38:48|21784.97
02:38:49|21784.52
02:38:50|21784.11
02:38:51|21784.2
02:38:52|21785.36
02:38:53|21785.44
02:38:54|21784.69
02:38:55|21785.51
02:38:57|21785.03
02:38:59|21784.81
02:38:59|21785.3
02:39:00|21784.49
02:39:01|21785.2
02:39:02|21785.34
02:39:03|21784.96
02:39:04|21785.49
02:39:05|21785.97
02:39:06|21786.92
02:39:07|21786.12
02:39:09|21785.93
02:39:10|21787.01
02:39:12|21786.95
02:39:12|21786.39
02:39:14|21785.72
02:39:14|21784.93
02:39:16|21785.78
02:39:17|21785.1
02:39:18|21784.69
02:39:18|21785.
02:39:19|21784.2
02:39:20|21784.97
02:39:21|21784.88
02:39:22|21785.36
02:39:24|21785.25
02:39:25|21785.57
02:39:27|21784.52
02:39:27|21784.81
02:39:28|21785.1
02:39:30|21785.86
02:39:31|21786.72
02:39:32|21786.31
02:39:32|21786.2
02:39:33|21786.79
02:39:34|21786.17
02:39:35|21786.69
02:39:36|21786.52
02:39:38|21786.13
02:39:38|21784.93
02:39:40|21784.07
02:39:41|21785.37
02:39:42|21785.99
02:39:43|21786.15
02:39:44|21785.46
02:39:46|21785.67
02:39:46|21785.67
02:39:47|21786.11
02:39:48|21786.28
02:39:49|21786.73
02:39:50|21786.17
02:39:51|21786.1
02:39:52|21786.07
02:39:53|21785.95
02:39:54|21785.58
02:39:55|21785.49
02:39:56|21785.24
02:39:57|21785.08
02:39:58|21785.36
02:39:59|21785.68
02:40:00|21786.04
02:40:01|21786.02
02:40:02|21785.81
02:40:04|21786.4
02:40:05|21786.48
02:40:05|21786.6
02:40:07|21785.96
02:40:08|21786.65
02:40:09|21786.05
02:40:10|21786.75
02:40:11|21786.97
02:40:12|21785.72
02:40:13|21785.63
02:40:14|21785.64
02:40:15|21785.52
02:40:16|21786.33
02:40:17|21785.95
02:40:18|21786.18
02:40:19|21786.84
02:40:20|21787.16
02:40:21|21786.93
02:40:22|21787.47
02:40:23|21790.61
02:40:24|21791.97
02:40:25|21791.33
02:40:25|21790.95
02:40:28|21789.9
02:40:28|21789.75
02:40:30|21790.6
02:40:31|21790.8
02:40:32|21790.11
02:40:33|21792.01
02:40:34|21791.83
02:40:36|21792.86
02:40:36|21793.14
02:40:38|21792.32
02:40:39|21792.84
02:40:40|21792.33
02:40:42|21791.56
02:40:42|21790.88
02:40:44|21790.91
02:40:44|21791.7
02:40:45|21791.71
02:40:47|21792.04
02:40:47|21791.63
02:40:49|21792.09
02:40:49|21791.89
02:40:50|21791.97
02:40:52|21792.16
02:40:52|21792.95
02:40:53|21793.47
02:40:54|21794.06
02:40:55|21793.2
02:40:57|21793.86
02:40:58|21793.85
02:40:58|21793.9
02:40:59|21794.14
02:41:00|21793.61
02:41:01|21793.07
02:41:02|21792.71
02:41:03|21793.68
02:41:05|21793.42
02:41:05|21793.59
02:41:07|21793.66
02:41:07|21794.42
02:41:09|21793.17
02:41:10|21792.89
02:41:11|21792.98
02:41:12|21793.09
02:41:13|21792.99
02:41:14|21793.08
02:41:15|21793.52
02:41:16|21793.26
02:41:17|21793.27
02:41:18|21792.98
02:41:19|21792.7
02:41:20|21792.55
02:41:21|21790.4
02:41:22|21790.41
02:41:23|21790.97
02:41:24|21790.69
02:41:25|21790.66
02:41:26|21794.05
02:41:27|21794.48
02:41:28|21793.86
02:41:30|21794.17
02:41:30|21794.42
02:41:32|21794.94
02:41:34|21794.88
02:41:34|21795.8
02:41:36|21799.17
02:41:37|21799.11
02:41:38|21799.22
02:41:39|21799.18
02:41:40|21799.16
02:41:41|21799.89
02:41:42|21799.41
02:41:43|21799.85
02:41:44|21799.05
02:41:45|21797.5
02:41:46|21798.31
02:41:46|21797.89
02:41:48|21797.85
02:41:50|21798.73
02:41:50|21798.59
02:41:52|21797.32
02:41:53|21797.71
02:41:54|21797.27
02:41:55|21797.85
02:41:55|21798.92
02:41:57|21798.01
02:41:58|21798.44
02:41:58|21797.59
02:41:59|21797.64
02:42:01|21796.81
02:42:02|21797.36
02:42:03|21794.88
02:42:03|21795.07
02:42:05|21794.84
02:42:07|21794.59
02:42:07|21794.6
02:42:08|21794.47
02:42:09|21794.81
02:42:10|21795.66
02:42:12|21794.57
02:42:13|21795.78
02:42:14|21795.39
02:42:15|21794.82
02:42:16|21792.58
02:42:17|21792.22
02:42:18|21791.77
02:42:19|21793.21
02:42:20|21793.62
02:42:21|21792.99
02:42:22|21792.74
02:42:23|21794.07
02:42:23|21793.66
02:42:24|21794.23
02:42:26|21793.14
02:42:27|21793.06
02:42:29|21793.91
02:42:30|21794.16
02:42:31|21793.47
02:42:32|21793.45
02:42:32|21793.54
02:42:34|21793.16
02:42:34|21793.23
02:42:36|21793.14
02:42:37|21793.16
02:42:39|21792.99
02:42:40|21792.55
02:42:41|21793.35
02:42:41|21792.47
02:42:42|21792.74
02:42:44|21792.7
02:42:46|21793.17
02:42:46|21793.95
02:42:47|21794.56
02:42:48|21794.
02:42:49|21794.05
02:42:51|21793.88
02:42:52|21794.49
02:42:53|21794.43
02:42:54|21794.
02:42:55|21794.
02:42:56|21794.47
02:42:57|21795.68
02:42:58|21795.86
02:42:59|21795.96
02:43:00|21795.11
02:43:02|21795.08
02:43:03|21795.22
02:43:04|21795.8
02:43:05|21794.79
02:43:06|21795.36
02:43:07|21797.15
02:43:10|21797.44
02:43:11|21797.78
02:43:12|21795.68
02:43:13|21795.59
02:43:15|21796.1
02:43:16|21796.7
02:43:17|21796.93
02:43:18|21796.89
02:43:19|21796.94
02:43:19|21796.9
02:43:20|21797.21
02:43:22|21797.32
02:43:22|21796.88
02:43:24|21796.53
02:43:24|21795.93
02:43:26|21795.46
02:43:26|21795.7
02:43:27|21795.49
02:43:28|21795.97
02:43:30|21794.97
02:43:32|21794.39
02:43:32|21794.57
02:43:34|21794.78
02:43:36|21794.66
02:43:36|21794.95
02:43:38|21794.31
02:43:38|21794.77
02:43:39|21794.1
02:43:41|21795.04
02:43:41|21794.69
02:43:43|21794.18
02:43:44|21793.87
02:43:44|21794.24
02:43:45|21794.8
02:43:46|21794.64
02:43:48|21798.07
02:43:49|21797.34
02:43:51|21796.78
02:43:52|21796.57
02:43:53|21797.6
02:43:54|21797.43
02:43:55|21796.8
02:43:56|21797.25
02:43:57|21797.92
02:43:58|21797.9
02:43:59|21797.37
02:44:01|21797.64
02:44:02|21797.26
02:44:03|21797.29
02:44:03|21797.61
02:44:05|21797.4
02:44:06|21797.34
02:44:07|21797.37
02:44:08|21797.18
02:44:09|21797.25
02:44:10|21797.73
02:44:11|21797.41
02:44:12|21797.51
02:44:13|21797.7
02:44:14|21796.82
02:44:15|21797.11
02:44:16|21797.14
02:44:17|21797.08
02:44:18|21797.83
02:44:19|21797.4
02:44:20|21797.4
02:44:21|21797.95
02:44:22|21797.47
02:44:23|21797.44
02:44:25|21798.01
02:44:25|21797.66
02:44:26|21797.25
02:44:27|21797.36
02:44:28|21797.47
02:44:29|21797.45
02:44:31|21797.39
02:44:33|21797.46
02:44:33|21797.72
02:44:35|21797.75
02:44:37|21797.85
02:44:37|21798.34
02:44:38|21796.89
02:44:39|21796.75
02:44:41|21796.45
02:44:41|21796.97
02:44:42|21796.2
02:44:43|21796.19
02:44:45|21797.33
02:44:47|21797.18
02:44:48|21797.24
02:44:48|21797.43
02:44:50|21797.5
02:44:50|21796.64
02:44:52|21795.54
02:44:53|21795.65
02:44:54|21794.53
02:44:54|21791.07
02:44:56|21791.07
02:44:57|21791.29
02:44:58|21791.
02:44:59|21791.31
02:45:00|21792.87
02:45:01|21792.31
02:45:03|21792.45
02:45:04|21791.69
02:45:04|21792.19
02:45:06|21791.86
02:45:07|21791.52
02:45:07|21792.03
02:45:08|21792.92
02:45:10|21792.74
02:45:10|21793.01
02:45:12|21793.07
02:45:13|21793.36
02:45:14|21792.39
02:45:15|21792.97
02:45:16|21791.72
02:45:17|21791.94
02:45:17|21791.22
02:45:19|21791.51
02:45:20|21792.13
02:45:21|21791.67
02:45:21|21791.96
02:45:23|21791.85
02:45:24|21792.39
02:45:26|21792.4
02:45:26|21792.25
02:45:27|21792.17
02:45:28|21792.84
02:45:30|21792.75
02:45:31|21792.04
02:45:33|21792.44
02:45:34|21792.6
02:45:35|21792.69
02:45:36|21792.42
02:45:37|21791.88
02:45:38|21791.96
02:45:39|21792.37
02:45:40|21791.95
02:45:41|21792.26
02:45:43|21791.35
02:45:44|21791.14
02:45:45|21790.99
02:45:46|21791.36
02:45:47|21791.72
02:45:48|21791.08
02:45:49|21791.46
02:45:50|21791.36
02:45:51|21792.39
02:45:52|21792.88
02:45:53|21792.62
02:45:54|21791.67
02:45:55|21791.05
02:45:56|21791.52
02:45:57|21791.52
02:45:58|21791.24
02:45:59|21792.19
02:46:00|21792.03
02:46:01|21791.41
02:46:02|21791.81
02:46:03|21792.
02:46:04|21792.31
02:46:05|21792.37
02:46:06|21792.27
02:46:07|21792.64
02:46:08|21792.21
02:46:09|21791.45
02:46:10|21791.75
02:46:11|21791.91
02:46:12|21791.93
02:46:13|21791.37
02:46:15|21791.73
02:46:16|21791.31
02:46:17|21791.64
02:46:18|21791.29
02:46:18|21791.25
02:46:20|21790.95
02:46:21|21791.36
02:46:22|21791.66
02:46:22|21791.82
02:46:23|21790.5
02:46:25|21790.71
02:46:26|21791.42
02:46:27|21791.3
02:46:28|21791.36
02:46:29|21791.89
02:46:29|21793.31
02:46:31|21794.27
02:46:31|21794.4
02:46:32|21794.57
02:46:34|21793.58
02:46:35|21794.14
02:46:36|21793.61
02:46:37|21793.58
02:46:38|21793.8
02:46:39|21793.9
02:46:40|21794.55
02:46:41|21793.65
02:46:43|21793.5
02:46:44|21793.67
02:46:45|21793.44
02:46:47|21793.66
02:46:47|21794.03
02:46:48|21793.37
02:46:50|21793.25
02:46:51|21793.24
02:46:52|21793.22
02:46:53|21792.75
02:46:54|21792.58
02:46:55|21792.47
02:46:56|21792.08
02:46:57|21791.62
02:46:58|21792.17
02:46:59|21792.06
02:47:00|21792.16
02:47:02|21791.55
02:47:02|21791.32
02:47:04|21791.94
02:47:06|21791.68
02:47:06|21791.88
02:47:07|21791.46
02:47:09|21791.75
02:47:10|21791.75
02:47:11|21792.54
02:47:13|21791.52
02:47:14|21791.37
02:47:15|21791.32
02:47:16|21791.57
02:47:17|21791.34
02:47:18|21792.41
02:47:19|21792.3
02:47:20|21791.68
02:47:21|21791.8
02:47:22|21789.96
02:47:23|21790.95
02:47:23|21791.21
02:47:24|21792.15
02:47:25|21792.09
02:47:27|21791.63
02:47:27|21792.7
02:47:29|21795.33
02:47:29|21797.17
02:47:31|21796.67
02:47:31|21796.56
02:47:32|21797.08
02:47:35|21797.24
02:47:36|21797.03
02:47:38|21797.79
02:47:38|21797.28
02:47:40|21798.26
02:47:41|21798.54
02:47:42|21798.03
02:47:44|21797.91
02:47:44|21798.5
02:47:45|21798.
02:47:46|21797.67
02:47:48|21796.86
02:47:49|21796.85
02:47:49|21796.77
02:47:51|21796.88
02:47:51|21796.39
02:47:53|21797.93
02:47:55|21798.07
02:47:55|21798.14
02:47:56|21798.22
02:47:57|21800.27
02:47:58|21800.47
02:47:59|21799.02
02:48:00|21798.68
02:48:01|21799.43
02:48:02|21799.
02:48:03|21799.3
02:48:04|21799.58
02:48:05|21798.93
02:48:06|21798.31
02:48:07|21799.36
02:48:08|21799.5
02:48:09|21799.67
02:48:10|21800.2
02:48:11|21800.97
02:48:19|21800.89
02:48:20|21801.78
02:48:20|21800.67
02:48:22|21800.11
02:48:23|21801.26
02:48:24|21801.15
02:48:25|21801.03
02:48:26|21801.83
02:48:27|21801.79
02:48:28|21801.79
02:48:29|21801.83
02:48:30|21802.11
02:48:31|21802.12
02:48:32|21802.93
02:48:33|21802.35
02:48:34|21802.85
02:48:35|21802.82
02:48:37|21801.87
02:48:37|21801.82
02:48:38|21801.78
02:48:39|21801.87
02:48:40|21801.18
02:48:42|21801.33
02:48:43|21800.78
02:48:45|21800.93
02:48:46|21801.02
02:48:46|21801.69
02:48:47|21801.28
02:48:49|21801.84
02:48:49|21801.42
02:48:50|21800.69
02:48:51|21800.46
02:48:52|21801.21
02:48:53|21800.6
02:48:55|21798.54
02:48:56|21799.46
02:48:56|21799.23
02:48:58|21798.81
02:48:59|21798.56
02:48:59|21798.28
02:49:00|21798.42
02:49:01|21798.43
02:49:03|21799.37
02:49:04|21798.91
02:49:05|21798.92
02:49:06|21798.95
02:49:07|21798.88
02:49:08|21797.17
02:49:09|21796.6
02:49:10|21797.93
02:49:11|21798.26
02:49:12|21798.27
02:49:13|21798.3
02:49:14|21798.76
02:49:15|21798.55
02:49:16|21798.24
02:49:17|21797.83
02:49:18|21797.24
02:49:19|21797.22
02:49:20|21798.02
02:49:21|21798.26
02:49:22|21798.16
02:49:23|21798.11
02:49:24|21798.22
02:49:25|21797.65
02:49:26|21798.16
02:49:27|21798.1
02:49:29|21798.57
02:49:29|21798.07
02:49:31|21799.37
02:49:31|21799.34
02:49:32|21798.54
02:49:34|21798.42
02:49:34|21798.26
02:49:36|21798.01
02:49:37|21798.29
02:49:38|21798.99
02:49:40|21799.62
02:49:41|21800.
02:49:41|21800.02
02:49:43|21799.52
02:49:43|21799.48
02:49:45|21799.06
02:49:45|21799.52
02:49:47|21799.55
02:49:48|21799.78
02:49:49|21800.21
02:49:50|21799.79
02:49:52|21800.58
02:49:52|21801.16
02:49:53|21800.47
02:49:54|21799.5
02:49:55|21799.97
02:49:57|21800.11
02:49:57|21799.78
02:49:58|21799.76
02:49:59|21800.71
02:50:02|21799.24
02:50:02|21799.77
02:50:03|21799.75
02:50:04|21799.67
02:50:05|21799.23
02:50:07|21799.54
02:50:07|21799.19
02:50:10|21799.43
02:50:11|21799.64
02:50:12|21799.7
02:50:13|21801.23
02:50:15|21801.15
02:50:15|21800.47
02:50:16|21800.3
02:50:17|21800.25
02:50:18|21799.9
02:50:19|21799.72
02:50:20|21799.21
02:50:21|21799.18
02:50:23|21798.62
02:50:24|21799.12
02:50:25|21799.59
02:50:27|21799.64
02:50:27|21799.59
02:50:28|21799.47
02:50:29|21800.15
02:50:30|21800.16
02:50:31|21801.01
02:50:32|21800.35
02:50:33|21800.25
02:50:34|21800.
02:50:35|21800.48
02:50:36|21800.25
02:50:38|21800.23
02:50:39|21800.23
02:50:39|21800.2
02:50:42|21800.13
02:50:42|21799.91
02:50:43|21800.08
02:50:44|21799.9
02:50:46|21800.2
02:50:47|21800.01
02:50:49|21800.01
02:50:50|21800.18
02:50:50|21800.59
02:50:52|21800.68
02:50:54|21801.16
02:50:54|21800.81
02:50:55|21800.81
02:50:56|21801.01
02:50:57|21800.42
02:50:58|21800.75
02:50:59|21800.21
02:51:00|21801.11
02:51:01|21801.26
02:51:03|21800.97
02:51:04|21800.41
02:51:05|21800.66
02:51:07|21800.52
02:51:08|21800.27
02:51:09|21800.8
02:51:11|21800.69
02:51:11|21801.
02:51:13|21800.74
02:51:14|21800.74
02:51:15|21801.03
02:51:16|21800.41
02:51:17|21800.05
02:51:18|21801.79
02:51:19|21801.23
02:51:20|21801.23
02:51:21|21800.8
02:51:22|21801.48
02:51:23|21800.65
02:51:24|21801.
02:51:25|21800.97
02:51:26|21800.76
02:51:27|21801.1
02:51:28|21801.4
02:51:29|21801.38
02:51:30|21801.39
02:51:31|21801.37
02:51:32|21801.49
02:51:33|21801.59
02:51:34|21801.13
02:51:35|21800.98
02:51:36|21800.18
02:51:37|21797.55
02:51:38|21796.69
02:51:39|21796.97
02:51:40|21798.12
02:51:41|21798.44
02:51:42|21798.3
02:51:44|21797.56
02:51:44|21797.56
02:51:46|21797.8
02:51:47|21797.66
02:51:48|21797.66
02:51:48|21798.7
02:51:51|21799.48
02:51:51|21799.17
02:51:52|21798.97
02:51:53|21798.82
02:51:54|21799.47
02:51:55|21799.28
02:51:56|21799.28
02:51:57|21798.97
02:51:58|21799.1
02:51:59|21798.9
02:52:00|21798.98
02:52:01|21799.48
02:52:02|21799.77
02:52:04|21798.92
02:52:06|21799.
02:52:06|21798.98
02:52:07|21798.93
02:52:08|21798.98
02:52:09|21799.17
02:52:11|21798.62
02:52:12|21798.94
02:52:13|21799.51
02:52:14|21799.26
02:52:15|21799.03
02:52:16|21798.81
02:52:17|21798.84
02:52:18|21798.7
02:52:20|21798.49
02:52:20|21798.48
02:52:22|21798.57
02:52:22|21798.32
02:52:24|21798.17
02:52:24|21798.42
02:52:26|21798.53
02:52:27|21798.32
02:52:28|21798.6
02:52:28|21798.49
02:52:29|21798.36
02:52:30|21798.64
02:52:32|21798.54
02:52:32|21798.52
02:52:33|21798.74
02:52:34|21798.48
02:52:36|21798.53
02:52:36|21798.63
02:52:38|21798.54
02:52:38|21799.46
02:52:40|21799.24
02:52:41|21798.54
02:52:41|21798.41
02:52:42|21798.79
02:52:43|21798.41
02:52:44|21798.72
02:52:45|21798.48
02:52:47|21798.09
02:52:49|21798.27
02:52:49|21798.61
02:52:50|21799.01
02:52:51|21798.31
02:52:52|21798.31
02:52:53|21799.16
02:52:54|21800.26
02:52:55|21800.85
02:52:56|21800.11
02:52:57|21800.02
02:52:58|21800.24
02:52:59|21800.37
02:53:00|21801.06
02:53:01|21800.48
02:53:02|21800.7
02:53:03|21800.09
02:53:04|21800.04
02:53:05|21799.85
02:53:07|21800.77
02:53:09|21800.2
02:53:09|21800.7
02:53:11|21800.55
02:53:12|21800.49
02:53:13|21800.55
02:53:14|21801.31
02:53:15|21801.11
02:53:17|21799.9
02:53:19|21799.76
02:53:20|21799.91
02:53:23|21798.79
02:53:24|21798.58
02:53:25|21799.22
02:53:26|21798.8
02:53:28|21799.
02:53:28|21798.86
02:53:29|21798.8
02:53:30|21798.85
02:53:31|21799.1
02:53:32|21798.5
02:53:34|21798.79
02:53:34|21798.71
02:53:35|21798.86
02:53:36|21798.
02:53:37|21798.93
02:53:38|21798.72
02:53:40|21798.21
02:53:42|21798.5
02:53:43|21798.73
02:53:44|21798.74
02:53:46|21798.36
02:53:46|21798.11
02:53:47|21798.96
02:53:48|21799.5
02:53:49|21798.8
02:53:50|21798.48
02:53:51|21798.1
02:53:52|21798.94
02:53:53|21798.86
02:53:54|21798.94
02:53:55|21798.43
02:53:56|21798.6
02:53:57|21798.41
02:53:58|21798.43
02:53:59|21798.72
02:54:00|21799.77
02:54:02|21798.8
02:54:03|21798.8
02:54:04|21798.39
02:54:05|21798.19
02:54:06|21798.89
02:54:07|21799.01
02:54:08|21798.68
02:54:09|21798.34
02:54:10|21798.51
02:54:11|21798.87
02:54:12|21798.3
02:54:14|21798.94
02:54:15|21799.63
02:54:17|21798.97
02:54:18|21799.7
02:54:19|21799.42
02:54:19|21799.66
02:54:21|21798.41
02:54:21|21798.21
02:54:23|21799.12
02:54:24|21798.41
02:54:24|21798.28
02:54:26|21798.84
02:54:27|21798.42
02:54:28|21798.71
02:54:28|21798.73
02:54:30|21798.79
02:54:30|21798.67
02:54:32|21798.56
02:54:33|21799.02
02:54:35|21799.06
02:54:35|21798.73
02:54:36|21799.18
02:54:37|21799.15
02:54:38|21798.74
02:54:39|21798.76
02:54:41|21798.8
02:54:43|21798.73
02:54:43|21798.96
02:54:45|21798.96
02:54:45|21798.76
02:54:47|21798.94
02:54:48|21798.79
02:54:49|21798.78
02:54:50|21799.41
02:54:51|21799.74
02:54:52|21798.91
02:54:53|21798.99
02:54:54|21798.54
02:54:55|21798.98
02:54:56|21798.95
02:54:57|21799.22
02:54:58|21798.58
02:54:59|21799.1
02:55:00|21798.87
02:55:02|21797.83
02:55:02|21797.43
02:55:04|21797.49
02:55:05|21797.18
02:55:06|21797.17
02:55:06|21797.37
02:55:08|21797.76
02:55:09|21797.17
02:55:11|21797.11
02:55:11|21797.65
02:55:13|21798.28
02:55:14|21798.
02:55:15|21797.53
02:55:16|21798.46
02:55:17|21797.98
02:55:18|21797.76
02:55:19|21797.86
02:55:20|21797.49
02:55:21|21797.34
02:55:22|21797.21
02:55:23|21797.37
02:55:24|21797.4
02:55:25|21799.44
02:55:26|21804.94
02:55:27|21806.02
02:55:28|21805.16
02:55:29|21804.78
02:55:30|21805.29
02:55:31|21806.58
02:55:32|21804.84
02:55:33|21805.37
02:55:34|21805.3
02:55:35|21805.99
02:55:36|21805.18
02:55:37|21805.87
02:55:38|21805.61
02:55:39|21805.47
02:55:40|21804.72
02:55:41|21805.17
02:55:43|21805.13
02:55:43|21805.14
02:55:44|21805.25
02:55:45|21804.47
02:55:46|21805.03
02:55:47|21804.76
02:55:48|21804.29
02:55:50|21804.71
02:55:51|21804.78
02:55:51|21805.46
02:55:53|21805.49
02:55:54|21804.86
02:55:55|21804.38
02:55:56|21805.21
02:55:57|21804.8
02:55:58|21804.78
02:55:59|21805.19
02:56:00|21805.06
02:56:02|21805.36
02:56:03|21804.7
02:56:04|21804.71
02:56:04|21804.72
02:56:05|21804.53
02:56:07|21804.74
02:56:08|21804.14
02:56:09|21804.46
02:56:11|21805.27
02:56:12|21805.28
02:56:13|21805.03
02:56:13|21806.55
02:56:15|21807.22
02:56:15|21806.82
02:56:16|21807.35
02:56:17|21806.84
02:56:19|21806.51
02:56:21|21806.65
02:56:21|21807.92
02:56:22|21808.47
02:56:23|21809.14
02:56:24|21808.34
02:56:25|21808.76
02:56:26|21808.85
02:56:27|21809.05
02:56:28|21808.68
02:56:29|21808.57
02:56:30|21807.8
02:56:32|21808.18
02:56:33|21807.82
02:56:33|21807.12
02:56:35|21807.47
02:56:36|21807.15
02:56:37|21807.37
02:56:37|21807.63
02:56:39|21807.64
02:56:39|21806.89
02:56:41|21805.74
02:56:41|21805.82
02:56:44|21806.3
02:56:45|21806.34
02:56:47|21807.08
02:56:48|21807.44
02:56:48|21806.44
02:56:50|21806.29
02:56:51|21807.23
02:56:53|21805.36
02:56:53|21805.21
02:56:55|21805.17
02:56:55|21804.97
02:56:56|21804.22
02:56:58|21803.86
02:57:00|21803.64
02:57:01|21803.62
02:57:02|21802.68
02:57:03|21803.42
02:57:04|21803.5
02:57:05|21803.57
02:57:06|21803.89
02:57:08|21803.7
02:57:08|21803.76
02:57:09|21803.
02:57:10|21804.61
02:57:11|21803.49
02:57:13|21803.4
02:57:14|21802.65
02:57:15|21802.48
02:57:16|21802.68
02:57:17|21803.66
02:57:17|21802.71
02:57:19|21803.51
02:57:20|21803.66
02:57:20|21804.02
02:57:22|21803.02
02:57:23|21803.06
02:57:24|21803.36
02:57:25|21803.26
02:57:26|21802.8
02:57:27|21802.56
02:57:28|21802.69
02:57:29|21802.
02:57:30|21801.98
02:57:31|21802.59
02:57:32|21803.12
02:57:33|21802.72
02:57:33|21802.21
02:57:35|21801.67
02:57:35|21802.39
02:57:37|21801.86
02:57:38|21802.47
02:57:38|21803.07
02:57:39|21803.01
02:57:42|21802.11
02:57:42|21802.
02:57:43|21802.44
02:57:44|21802.29
02:57:46|21801.88
02:57:48|21801.75
02:57:48|21801.69
02:57:50|21801.03
02:57:52|21802.12
02:57:52|21802.01
02:57:53|21810.
02:57:54|21809.3
02:57:56|21812.79
02:57:57|21811.04
02:57:59|21813.52
02:57:59|21813.43
02:58:00|21814.54
02:58:01|21817.5
02:58:02|21817.1
02:58:03|21818.73
02:58:04|21819.21
02:58:05|21819.82
02:58:06|21820.36
02:58:07|21820.02
02:58:08|21819.22
02:58:09|21819.42
02:58:10|21819.41
02:58:12|21820.08
02:58:13|21819.11
02:58:14|21819.62
02:58:15|21818.56
02:58:16|21818.6
02:58:16|21817.
02:58:19|21816.74
02:58:20|21817.04
02:58:20|21813.9
02:58:21|21815.39
02:58:22|21815.25
02:58:23|21815.07
02:58:24|21816.03
02:58:25|21815.64
02:58:26|21816.16
02:58:27|21817.36
02:58:28|21817.06
02:58:29|21816.44
02:58:30|21816.63
02:58:34|21815.76
02:58:35|21815.26
02:58:36|21820.45
02:58:37|21819.75
02:58:38|21819.5
02:58:39|21819.33
02:58:40|21819.32
02:58:41|21819.61
02:58:42|21819.93
02:58:43|21819.09
02:58:45|21819.8
02:58:47|21819.7
02:58:48|21819.33
02:58:50|21818.84
02:58:50|21818.02
02:58:51|21817.14
02:58:53|21819.63
02:58:54|21819.52
02:58:55|21820.
02:58:57|21819.42
02:58:57|21819.11
02:58:59|21819.08
02:58:59|21818.92
02:59:00|21819.23
02:59:01|21818.63
02:59:02|21818.93
02:59:03|21818.73
02:59:05|21818.26
02:59:06|21818.62
02:59:07|21818.49
02:59:08|21817.86
02:59:10|21817.39
02:59:11|21815.6
02:59:11|21813.99
02:59:13|21814.26
02:59:15|21814.09
02:59:16|21815.6
02:59:17|21815.65
02:59:18|21816.06
02:59:19|21815.74
02:59:20|21815.63
02:59:21|21815.52
02:59:22|21816.39
02:59:22|21816.09
02:59:24|21817.18
02:59:24|21816.7
02:59:26|21817.41
02:59:27|21816.89
02:59:28|21818.49
02:59:28|21818.7
02:59:29|21818.6
02:59:31|21818.22
02:59:31|21818.9
02:59:33|21818.5
02:59:34|21817.7
02:59:35|21818.
02:59:35|21818.14
02:59:37|21818.5
02:59:37|21817.24
02:59:39|21816.43
02:59:40|21815.44
02:59:41|21814.51
02:59:41|21815.7
02:59:42|21815.79
02:59:43|21814.24
02:59:44|21814.78
02:59:47|21814.84
02:59:48|21815.
02:59:49|21815.05
02:59:50|21815.09
02:59:51|21815.
02:59:52|21816.15
02:59:54|21816.22
02:59:55|21815.9
02:59:57|21816.37
02:59:58|21816.01
02:59:59|21815.81
03:00:00|21816.22
03:00:01|21814.56
03:00:03|21815.
03:00:04|21816.27
03:00:05|21815.75
03:00:06|21815.88
03:00:08|21816.04
03:00:09|21815.37
03:00:10|21815.03
03:00:10|21815.25
03:00:12|21815.45
03:00:13|21815.38
03:00:14|21816.1
03:00:15|21816.55
03:00:16|21816.15
03:00:17|21815.69
03:00:18|21815.24
03:00:19|21815.2
03:00:20|21815.14
03:00:21|21814.51
03:00:22|21815.1
03:00:23|21814.79
03:00:24|21815.05
03:00:25|21814.86
03:00:26|21814.89
03:00:27|21816.19
03:00:28|21815.22
03:00:29|21814.73
03:00:30|21815.61
03:00:31|21814.54
03:00:32|21815.06
03:00:34|21814.73
03:00:35|21814.7
03:00:35|21815.26
03:00:36|21815.04
03:00:37|21815.63
03:00:39|21815.59
03:00:39|21814.91
03:00:40|21814.41
03:00:41|21814.42
03:00:43|21815.29
03:00:44|21815.03
03:00:45|21815.03
03:00:45|21815.31
03:00:47|21815.13
03:00:48|21815.36
03:00:49|21815.36
03:00:50|21815.1
03:00:52|21815.09
03:00:52|21815.1
03:00:55|21814.75
03:00:55|21815.29
03:00:56|21814.6
03:00:57|21814.21
03:00:58|21814.33
03:00:59|21814.51
03:01:00|21815.48
03:01:02|21815.67
03:01:03|21815.32
03:01:05|21814.42
03:01:05|21815.08
03:01:06|21815.06
03:01:08|21812.16
03:01:09|21812.58
03:01:10|21812.08
03:01:11|21812.91
03:01:12|21812.38
03:01:13|21812.72
03:01:14|21813.15
03:01:15|21812.49
03:01:16|21814.22
03:01:17|21813.3
03:01:18|21813.01
03:01:18|21812.48
03:01:20|21812.1
03:01:20|21813.1
03:01:21|21813.52
03:01:23|21812.6
03:01:23|21812.09
03:01:25|21813.1
03:01:26|21813.03
03:01:27|21812.72
03:01:28|21812.19
03:01:29|21812.75
03:01:30|21812.73
03:01:31|21813.29
03:01:32|21813.2
03:01:33|21813.04
03:01:34|21812.63
03:01:35|21812.82
03:01:36|21812.56
03:01:37|21812.84
03:01:38|21812.51
03:01:39|21813.4
03:01:40|21813.37
03:01:41|21813.81
03:01:42|21812.89
03:01:43|21813.02
03:01:44|21812.74
03:01:45|21813.22
03:01:46|21812.66
03:01:47|21812.89
03:01:49|21812.61
03:01:49|21812.91
03:01:51|21812.33
03:01:52|21813.15
03:01:53|21813.45
03:01:54|21813.61
03:01:55|21813.16
03:01:57|21812.93
03:01:59|21812.61
03:02:00|21813.08
03:02:00|21812.91
03:02:02|21812.63
03:02:03|21812.91
03:02:04|21813.09
03:02:05|21812.87
03:02:06|21812.68
03:02:07|21812.37
03:02:08|21812.27
03:02:09|21812.98
03:02:10|21813.
03:02:11|21812.72
03:02:13|21812.67
03:02:14|21812.79
03:02:15|21813.11
03:02:16|21812.69
03:02:17|21812.48
03:02:18|21812.96
03:02:19|21812.71
03:02:20|21812.27
03:02:21|21812.86
03:02:23|21812.75
03:02:24|21812.33
03:02:25|21813.19
03:02:25|21812.64
03:02:26|21813.1
03:02:27|21812.93
03:02:28|21812.9
03:02:30|21812.68
03:02:31|21813.16
03:02:32|21812.82
03:02:32|21813.44
03:02:33|21813.43
03:02:34|21813.41
03:02:35|21812.91
03:02:36|21813.08
03:02:37|21813.46
03:02:38|21813.41
03:02:39|21812.79
03:02:40|21812.62
03:02:42|21813.
03:02:43|21812.61
03:02:44|21812.6
03:02:45|21812.71
03:02:46|21813.09
03:02:47|21812.99
03:02:48|21812.59
03:02:49|21812.68
03:02:50|21812.7
03:02:51|21812.43
03:02:52|21813.91
03:02:54|21813.17
03:02:55|21813.32
03:02:57|21813.58
03:02:57|21813.58
03:02:59|21813.32
03:03:00|21813.13
03:03:02|21813.03
03:03:03|21813.39
03:03:03|21812.76
03:03:05|21812.38
03:03:05|21812.99
03:03:07|21813.3
03:03:08|21813.14
03:03:09|21812.98
03:03:11|21812.99
03:03:11|21812.98
03:03:12|21812.92
03:03:13|21812.68
03:03:14|21813.26
03:03:15|21813.49
03:03:16|21812.94
03:03:17|21813.
03:03:18|21812.75
03:03:19|21812.87
03:03:20|21812.99
03:03:21|21812.74
03:03:22|21812.93
03:03:23|21812.93
03:03:24|21812.85
03:03:25|21813.02
03:03:26|21812.41
03:03:27|21812.82
03:03:28|21812.44
03:03:29|21812.45
03:03:31|21812.59
03:03:31|21813.25
03:03:32|21810.84
03:03:34|21811.74
03:03:34|21811.7
03:03:35|21811.54
03:03:36|21811.61
03:03:37|21810.94
03:03:39|21811.04
03:03:40|21811.63
03:03:41|21811.26
03:03:41|21810.93
03:03:43|21811.52
03:03:44|21811.22
03:03:44|21811.42
03:03:47|21811.05
03:03:48|21811.36
03:03:48|21811.13
03:03:50|21811.41
03:03:52|21810.96
03:03:53|21810.53
03:03:55|21810.47
03:03:55|21810.37
03:03:56|21810.86
03:03:58|21810.36
03:03:59|21810.22
03:04:00|21809.93
03:04:00|21810.38
03:04:02|21810.87
03:04:02|21810.25
03:04:04|21811.14
03:04:05|21810.61
03:04:07|21809.82
03:04:09|21809.82
03:04:09|21809.99
03:04:11|21809.93
03:04:12|21809.91
03:04:13|21810.95
03:04:15|21811.28
03:04:15|21810.66
03:04:16|21810.87
03:04:17|21810.59
03:04:18|21810.15
03:04:19|21810.71
03:04:20|21810.61
03:04:21|21809.94
03:04:23|21811.1
03:04:23|21810.28
03:04:24|21810.7
03:04:25|21810.85
03:04:26|21810.53
03:04:27|21810.52
03:04:28|21810.53
03:04:29|21810.74
03:04:30|21810.89
03:04:31|21810.79
03:04:32|21810.05
03:04:33|21811.48
03:04:35|21811.12
03:04:36|21810.65
03:04:36|21810.17
03:04:37|21811.
03:04:38|21810.57
03:04:40|21810.63
03:04:40|21811.03
03:04:41|21810.57
03:04:42|21810.8
03:04:43|21810.86
03:04:45|21810.78
03:04:46|21810.78
03:04:47|21810.64
03:04:47|21810.61
03:04:48|21810.56
03:04:49|21810.27
03:04:51|21810.4
03:04:52|21810.59
03:04:54|21810.07
03:04:55|21809.67
03:04:56|21810.46
03:04:58|21809.94
03:04:58|21809.94
03:04:59|21809.62
03:05:01|21809.44
03:05:02|21809.1
03:05:03|21809.1
03:05:05|21808.98
03:05:05|21809.32
03:05:06|21809.15
03:05:08|21809.13
03:05:09|21810.38
03:05:10|21810.54
03:05:11|21810.39
03:05:12|21809.79
03:05:13|21810.71
03:05:14|21810.83
03:05:15|21810.86
03:05:16|21810.76
03:05:17|21810.77
03:05:18|21810.21
03:05:19|21810.
03:05:20|21810.
03:05:21|21809.82
03:05:22|21809.88
03:05:23|21810.15
03:05:24|21809.93
03:05:25|21809.98
03:05:26|21809.76
03:05:27|21809.77
03:05:28|21809.11
03:05:29|21809.55
03:05:30|21808.68
03:05:31|21808.96
03:05:32|21808.84
03:05:33|21808.65
03:05:34|21808.4
03:05:35|21809.54
03:05:36|21809.51
03:05:37|21808.83
03:05:38|21808.8
03:05:39|21808.88
03:05:40|21808.81
03:05:41|21808.93
03:05:42|21809.86
03:05:43|21809.44
03:05:44|21809.24
03:05:45|21809.01
03:05:46|21808.66
03:05:47|21809.21
03:05:48|21809.64
03:05:49|21809.73
03:05:50|21809.4
03:05:52|21809.9
03:05:53|21809.67
03:05:55|21809.45
03:05:55|21809.41
03:05:56|21809.86
03:05:57|21809.59
03:05:59|21809.97
03:05:59|21810.
03:06:01|21809.77
03:06:02|21810.32
03:06:03|21810.05
03:06:04|21809.71
03:06:06|21810.05
03:06:07|21810.26
03:06:08|21808.83
03:06:09|21809.39
03:06:11|21808.66
03:06:11|21808.77
03:06:12|21809.2
03:06:13|21808.9
03:06:14|21808.47
03:06:15|21808.64
03:06:16|21808.79
03:06:17|21808.96
03:06:19|21808.96
03:06:19|21808.56
03:06:20|21808.65
03:06:21|21808.14
03:06:22|21808.04
03:06:23|21808.48
03:06:24|21808.53
03:06:25|21808.55
03:06:26|21808.99
03:06:27|21809.43
03:06:28|21808.5
03:06:30|21808.65
03:06:30|21809.18
03:06:32|21809.16
03:06:33|21809.22
03:06:34|21809.06
03:06:34|21809.08
03:06:37|21809.07
03:06:37|21809.03
03:06:38|21809.44
03:06:39|21809.56
03:06:40|21809.54
03:06:42|21809.29
03:06:42|21809.86
03:06:43|21809.92
03:06:44|21809.59
03:06:46|21809.59
03:06:47|21809.75
03:06:47|21809.69
03:06:48|21809.41
03:06:50|21809.42
03:06:51|21808.69
03:06:51|21808.73
03:06:52|21809.26
03:06:53|21808.86
03:06:56|21808.93
03:06:57|21808.71
03:06:57|21808.5
03:06:59|21808.68
03:07:01|21808.48
03:07:01|21808.13
03:07:02|21808.75
03:07:04|21809.66
03:07:06|21808.97
03:07:07|21809.2
03:07:09|21809.58
03:07:10|21809.16
03:07:11|21808.94
03:07:12|21809.37
03:07:13|21809.57
03:07:14|21809.12
03:07:15|21809.81
03:07:16|21808.62
03:07:17|21809.1
03:07:18|21808.9
03:07:19|21808.75
03:07:21|21808.84
03:07:22|21809.25
03:07:23|21809.35
03:07:24|21809.02
03:07:25|21809.24
03:07:26|21808.9
03:07:27|21809.05
03:07:28|21808.81
03:07:29|21808.79
03:07:30|21808.79
03:07:31|21809.13
03:07:32|21808.8
03:07:33|21809.13
03:07:34|21809.5
03:07:35|21809.92
03:07:36|21809.34
03:07:37|21810.34
03:07:39|21809.41
03:07:39|21809.39
03:07:41|21809.28
03:07:42|21810.25
03:07:42|21809.91
03:07:44|21809.79
03:07:44|21809.58
03:07:45|21809.94
03:07:48|21809.67
03:07:48|21809.02
03:07:49|21808.79
03:07:50|21809.2
03:07:51|21809.1
03:07:52|21808.35
03:07:54|21809.85
03:07:56|21809.37
03:07:56|21809.
03:07:58|21808.89
03:07:59|21808.59
03:08:00|21807.98
03:08:01|21808.79
03:08:03|21808.21
03:08:03|21808.21
03:08:05|21808.99
03:08:06|21808.57
03:08:07|21809.24
03:08:08|21809.11
03:08:10|21808.48
03:08:11|21808.78
03:08:12|21808.6
03:08:14|21808.41
03:08:14|21808.27
03:08:16|21808.91
03:08:17|21808.62
03:08:18|21808.6
03:08:19|21807.99
03:08:20|21808.21
03:08:21|21808.43
03:08:22|21807.99
03:08:23|21807.9
03:08:24|21808.19
03:08:25|21808.38
03:08:27|21808.32
03:08:28|21808.14
03:08:29|21808.15
03:08:30|21808.13
03:08:31|21808.41
03:08:32|21808.06
03:08:33|21808.51
03:08:34|21808.16
03:08:35|21808.25
03:08:36|21808.05
03:08:37|21808.45
03:08:38|21808.83
03:08:39|21808.73
03:08:40|21808.81
03:08:41|21808.27
03:08:42|21808.53
03:08:43|21808.53
03:08:44|21808.03
03:08:45|21808.39
03:08:46|21808.46
03:08:47|21808.18
03:08:48|21808.22
03:08:49|21808.48
03:08:50|21808.06
03:08:53|21808.01
03:08:53|21808.08
03:08:55|21808.46
03:08:57|21808.
03:08:57|21807.96
03:08:59|21808.32
03:09:00|21808.57
03:09:01|21808.78
03:09:03|21808.14
03:09:04|21808.31
03:09:05|21808.16
03:09:06|21808.55
03:09:08|21808.66
03:09:09|21808.5
03:09:10|21808.15
03:09:11|21808.16
03:09:12|21808.39
03:09:13|21808.47
03:09:13|21808.73
03:09:15|21808.69
03:09:16|21808.67
03:09:17|21808.63
03:09:18|21808.41
03:09:19|21808.33
03:09:20|21808.2
03:09:21|21808.38
03:09:22|21808.85
03:09:23|21809.07
03:09:24|21808.81
03:09:25|21808.59
03:09:26|21808.59
03:09:27|21808.78
03:09:29|21808.67
03:09:29|21808.45
03:09:31|21808.53
03:09:32|21808.02
03:09:33|21808.68
03:09:33|21808.78
03:09:35|21808.69
03:09:35|21808.52
03:09:37|21808.68
03:09:37|21808.57
03:09:39|21808.53
03:09:40|21808.58
03:09:40|21808.09
03:09:41|21808.69
03:09:43|21808.32
03:09:43|21808.54
03:09:44|21808.71
03:09:45|21808.7
03:09:46|21807.86
03:09:48|21807.99
03:09:48|21807.91
03:09:49|21807.69
03:09:51|21808.45
03:09:52|21808.2
03:09:53|21807.74
03:09:53|21807.7
03:09:55|21807.69
03:09:55|21807.84
03:09:58|21807.69
03:09:58|21807.84
03:09:59|21807.72
03:10:01|21808.01
03:10:02|21808.69
03:10:03|21807.95
03:10:04|21808.9
03:10:05|21808.41
03:10:06|21807.57
03:10:08|21807.66
03:10:08|21808.03
03:10:09|21807.46
03:10:10|21807.83
03:10:12|21807.92
03:10:12|21807.77
03:10:14|21808.71
03:10:15|21808.04
03:10:16|21808.47
03:10:17|21807.5
03:10:18|21808.
03:10:19|21808.
03:10:20|21807.82
03:10:21|21808.1
03:10:22|21807.61
03:10:23|21807.27
03:10:24|21807.65
03:10:25|21808.06
03:10:26|21807.9
03:10:27|21807.99
03:10:28|21807.9
03:10:29|21807.79
03:10:30|21807.88
03:10:31|21808.03
03:10:32|21808.13
03:10:33|21807.98
03:10:34|21807.94
03:10:35|21807.5
03:10:36|21807.42
03:10:38|21808.01
03:10:39|21808.22
03:10:39|21808.61
03:10:41|21808.91
03:10:41|21808.52
03:10:43|21808.4
03:10:44|21808.17
03:10:45|21807.66
03:10:46|21807.54
03:10:46|21808.35
03:10:48|21808.12
03:10:49|21809.23
03:10:50|21808.6
03:10:51|21809.04
03:10:52|21808.48
03:10:53|21808.96
03:10:54|21809.05
03:10:55|21809.2
03:10:56|21809.19
03:10:58|21809.16
03:10:59|21808.55
03:11:00|21809.05
03:11:00|21809.01
03:11:01|21808.94
03:11:03|21808.68
03:11:04|21808.68
03:11:06|21809.27
03:11:07|21809.68
03:11:09|21809.
03:11:10|21808.8
03:11:11|21809.7
03:11:12|21812.08
03:11:13|21817.77
03:11:14|21818.24
03:11:15|21817.48
03:11:16|21816.91
03:11:17|21817.43
03:11:18|21817.51
03:11:19|21818.36
03:11:20|21818.24
03:11:21|21818.52
03:11:22|21818.64
03:11:23|21817.82
03:11:24|21818.1
03:11:25|21817.83
03:11:27|21817.84
03:11:28|21818.12
03:11:30|21817.55
03:11:30|21817.06
03:11:31|21816.81
03:11:32|21817.3
03:11:33|21817.02
03:11:34|21817.4
03:11:36|21817.46
03:11:36|21817.15
03:11:38|21816.19
03:11:39|21815.67
03:11:40|21815.43
03:11:41|21816.02
03:11:41|21815.6
03:11:43|21816.1
03:11:44|21815.24
03:11:44|21816.1
03:11:46|21816.07
03:11:47|21815.81
03:11:48|21815.8
03:11:49|21816.38
03:11:50|21816.24
03:11:50|21816.15
03:11:51|21815.78
03:11:53|21815.7
03:11:53|21815.37
03:11:54|21815.61
03:11:56|21815.53
03:11:57|21816.02
03:11:58|21815.22
03:12:00|21814.84
03:12:01|21815.92
03:12:01|21816.22
03:12:03|21816.33
03:12:05|21816.29
03:12:06|21816.24
03:12:07|21816.
03:12:09|21816.36
03:12:10|21817.34
03:12:12|21817.44
03:12:12|21817.25
03:12:14|21817.04
03:12:15|21816.59
03:12:17|21816.74
03:12:17|21816.64
03:12:19|21817.39
03:12:20|21816.85
03:12:22|21817.45
03:12:22|21817.57
03:12:23|21817.76
03:12:24|21817.88
03:12:25|21817.62
03:12:26|21817.56
03:12:28|21816.9
03:12:29|21817.17
03:12:30|21817.17
03:12:31|21816.81
03:12:32|21816.8
03:12:32|21816.73
03:12:34|21815.69
03:12:36|21815.86
03:12:36|21815.48
03:12:37|21815.55
03:12:38|21814.97
03:12:39|21815.38
03:12:41|21815.24
03:12:41|21815.25
03:12:43|21815.
03:12:44|21815.05
03:12:44|21815.16
03:12:46|21816.99
03:12:47|21816.59
03:12:47|21815.97
03:12:49|21816.17
03:12:49|21816.89
03:12:51|21816.86
03:12:51|21817.41
03:12:52|21816.69
03:12:53|21818.53
03:12:54|21819.3
03:12:56|21819.1
03:12:56|21819.21
03:12:58|21819.38
03:12:58|21819.83
03:13:01|21819.75
03:13:01|21819.87
03:13:02|21820.44
03:13:04|21820.47
03:13:06|21820.17
03:13:07|21820.05
03:13:08|21819.87
03:13:09|21820.18
03:13:10|21820.1
03:13:11|21820.86
03:13:12|21820.3
03:13:14|21819.59
03:13:14|21819.38
03:13:16|21818.66
03:13:17|21819.14
03:13:18|21819.05
03:13:20|21818.95
03:13:20|21818.39
03:13:22|21818.87
03:13:23|21818.55
03:13:24|21818.86
03:13:25|21818.98
03:13:26|21818.89
03:13:27|21819.04
03:13:28|21819.55
03:13:29|21819.49
03:13:30|21819.3
03:13:32|21819.03
03:13:33|21819.05
03:13:34|21818.75
03:13:35|21818.97
03:13:36|21818.83
03:13:37|21818.94
03:13:38|21819.12
03:13:39|21818.85
03:13:40|21818.81
03:13:41|21818.75
03:13:42|21819.08
03:13:43|21819.25
03:13:44|21819.85
03:13:45|21819.87
03:13:46|21819.51
03:13:47|21820.24
03:13:48|21820.64
03:13:49|21820.18
03:13:50|21819.47
03:13:51|21819.61
03:13:52|21820.09
03:13:53|21819.48
03:13:54|21819.37
03:13:55|21820.73
03:13:56|21820.24
03:13:57|21819.51
03:13:58|21819.03
03:14:00|21819.38
03:14:02|21815.95
03:14:03|21811.74
03:14:04|21811.75
03:14:06|21812.58
03:14:06|21812.73
03:14:08|21813.06
03:14:09|21813.08
03:14:10|21813.07
03:14:11|21812.86
03:14:12|21812.78
03:14:13|21812.33
03:14:14|21812.
03:14:16|21812.71
03:14:17|21812.7
03:14:18|21812.96
03:14:18|21812.28
03:14:19|21812.64
03:14:20|21813.37
03:14:21|21811.89
03:14:23|21811.63
03:14:23|21811.5
03:14:24|21811.73
03:14:25|21811.99
03:14:26|21812.35
03:14:27|21812.34
03:14:28|21811.92
03:14:30|21811.93
03:14:31|21811.55
03:14:31|21811.51
03:14:33|21811.52
03:14:33|21811.87
03:14:34|21812.36
03:14:36|21812.41
03:14:37|21812.6
03:14:37|21812.38
03:14:38|21812.23
03:14:40|21812.24
03:14:41|21811.77
03:14:41|21811.62
03:14:43|21812.59
03:14:43|21812.25
03:14:44|21812.32
03:14:45|21812.34
03:14:47|21812.35
03:14:47|21812.7
03:14:48|21812.36
03:14:50|21812.36
03:14:50|21812.14
03:14:51|21813.11
03:14:53|21812.9
03:14:53|21813.35
03:14:55|21812.51
03:14:55|21813.75
03:14:56|21814.26
03:14:58|21813.91
03:14:58|21813.92
03:14:59|21813.91
03:15:01|21814.03
03:15:03|21815.19
03:15:04|21814.3
03:15:05|21813.66
03:15:06|21815.94
03:15:07|21817.77
03:15:08|21817.56
03:15:09|21817.18
03:15:10|21816.28
03:15:11|21816.77
03:15:13|21816.32
03:15:14|21814.07
03:15:16|21812.25
03:15:17|21812.2
03:15:17|21813.5
03:15:19|21813.42
03:15:20|21813.55
03:15:21|21812.66
03:15:22|21812.91
03:15:22|21812.88
03:15:23|21812.07
03:15:24|21812.62
03:15:25|21812.5
03:15:27|21812.57
03:15:28|21812.68
03:15:29|21812.64
03:15:30|21813.
03:15:30|21812.37
03:15:31|21812.72
03:15:34|21812.87
03:15:36|21813.23
03:15:36|21813.01
03:15:37|21813.18
03:15:38|21813.45
03:15:39|21813.12
03:15:40|21812.75
03:15:41|21812.91
03:15:42|21812.58
03:15:43|21812.63
03:15:44|21813.16
03:15:45|21812.29
03:15:46|21812.29
03:15:47|21812.92
03:15:48|21812.46
03:15:49|21812.49
03:15:50|21813.
03:15:51|21812.28
03:15:53|21812.2
03:15:54|21812.57
03:15:55|21812.11
03:15:55|21812.13
03:15:56|21812.56
03:15:58|21812.29
03:15:59|21811.98
03:15:59|21812.02
03:16:00|21811.97
03:16:03|21811.88
03:16:03|21811.98
03:16:05|21811.99
03:16:07|21811.53
03:16:08|21811.82
03:16:10|21810.
03:16:10|21811.34
03:16:11|21810.85
03:16:12|21810.01
03:16:13|21809.89
03:16:14|21811.31
03:16:15|21811.03
03:16:16|21811.13
03:16:17|21811.13
03:16:19|21810.9
03:16:19|21810.43
03:16:21|21810.73
03:16:21|21810.18
03:16:23|21810.58
03:16:23|21810.57
03:16:24|21810.78
03:16:26|21810.19
03:16:26|21810.19
03:16:27|21810.01
03:16:29|21810.32
03:16:30|21810.11
03:16:30|21810.07
03:16:32|21810.13
03:16:33|21811.59
03:16:34|21811.69
03:16:35|21811.49
03:16:36|21811.41
03:16:37|21811.07
03:16:38|21811.18
03:16:39|21810.28
03:16:40|21810.53
03:16:41|21810.79
03:16:42|21810.83
03:16:43|21810.
03:16:44|21810.44
03:16:45|21810.57
03:16:46|21810.57
03:16:47|21810.65
03:16:48|21810.67
03:16:49|21810.65
03:16:50|21810.53
03:16:51|21810.46
03:16:52|21810.5
03:16:53|21810.48
03:16:55|21810.75
03:16:55|21811.88
03:16:57|21810.42
03:16:58|21808.91
03:16:58|21809.22
03:16:59|21808.76
03:17:01|21809.71
03:17:01|21810.25
03:17:03|21810.24
03:17:05|21809.45
03:17:06|21811.2
03:17:08|21810.68
03:17:09|21810.37
03:17:10|21809.94
03:17:11|21809.78
03:17:12|21810.39
03:17:13|21810.49
03:17:15|21810.93
03:17:15|21810.54
03:17:17|21810.94
03:17:18|21810.05
03:17:19|21810.41
03:17:20|21810.28
03:17:21|21810.
03:17:22|21810.59
03:17:23|21810.18
03:17:24|21810.07
03:17:25|21809.91
03:17:26|21809.82
03:17:27|21809.79
03:17:28|21810.41
03:17:30|21810.84
03:17:30|21810.71
03:17:32|21810.99
03:17:32|21810.32
03:17:34|21810.4
03:17:35|21809.68
03:17:36|21810.01
03:17:36|21810.29
03:17:37|21809.65
03:17:39|21809.63
03:17:39|21810.26
03:17:40|21810.11
03:17:42|21809.87
03:17:43|21809.65
03:17:44|21809.77
03:17:45|21809.77
03:17:46|21809.5
03:17:47|21810.25
03:17:48|21809.79
03:17:49|21810.76
03:17:50|21810.01
03:17:51|21810.05
03:17:52|21809.83
03:17:53|21808.28
03:17:54|21808.15
03:17:55|21808.4
03:17:56|21808.95
03:17:57|21809.21
03:17:58|21809.4
03:17:59|21808.8
03:18:00|21808.67
03:18:01|21808.66
03:18:02|21807.9
03:18:04|21808.57
03:18:05|21808.57
03:18:06|21808.31
03:18:08|21808.18
03:18:09|21808.36
03:18:10|21808.48
03:18:12|21807.64
03:18:14|21807.81
03:18:14|21808.17
03:18:15|21808.55
03:18:16|21809.12
03:18:17|21808.34
03:18:18|21808.39
03:18:19|21808.34
03:18:20|21808.76
03:18:21|21808.36
03:18:22|21808.68
03:18:23|21808.13
03:18:24|21808.55
03:18:25|21809.02
03:18:26|21808.17
03:18:27|21809.28
03:18:29|21810.17
03:18:29|21812.76
03:18:30|21812.86
03:18:31|21814.6
03:18:33|21813.97
03:18:33|21813.99
03:18:35|21813.
03:18:36|21813.06
03:18:37|21813.19
03:18:38|21812.8
03:18:39|21812.74
03:18:40|21813.02
03:18:41|21813.62
03:18:42|21812.88
03:18:43|21812.89
03:18:44|21812.64
03:18:45|21812.57
03:18:47|21813.
03:18:47|21812.82
03:18:48|21812.63
03:18:50|21812.55
03:18:50|21812.47
03:18:52|21812.48
03:18:53|21812.86
03:18:53|21813.05
03:18:54|21815.56
03:18:55|21814.4
03:18:56|21813.75
03:18:58|21813.31
03:18:59|21813.33
03:18:59|21813.17
03:19:00|21812.97
03:19:01|21812.45
03:19:02|21810.54
03:19:03|21810.05
03:19:06|21810.89
03:19:06|21811.
03:19:07|21811.31
03:19:09|21810.26
03:19:11|21810.02
03:19:12|21811.64
03:19:14|21811.26
03:19:15|21811.71
03:19:16|21811.22
03:19:17|21811.22
03:19:18|21811.66
03:19:19|21811.47
03:19:20|21811.75
03:19:21|21811.57
03:19:22|21811.53
03:19:23|21810.98
03:19:24|21811.
03:19:25|21810.95
03:19:26|21810.94
03:19:27|21811.5
03:19:28|21811.67
03:19:29|21811.29
03:19:30|21811.36
03:19:31|21810.53
03:19:32|21810.72
03:19:33|21810.45
03:19:34|21811.12
03:19:35|21810.82
03:19:37|21811.22
03:19:37|21810.84
03:19:38|21810.31
03:19:40|21810.34
03:19:40|21810.32
03:19:42|21810.48
03:19:42|21810.32
03:19:43|21809.19
03:19:45|21809.01
03:19:45|21808.65
03:19:46|21808.93
03:19:48|21808.49
03:19:48|21808.98
03:19:50|21807.58
03:19:51|21807.17
03:19:52|21807.51
03:19:52|21807.81
03:19:53|21808.19
03:19:54|21808.77
03:19:55|21808.86
03:19:56|21809.05
03:19:57|21809.59
03:19:58|21809.03
03:19:59|21809.67
03:20:01|21808.79
03:20:02|21808.75
03:20:04|21809.04
03:20:05|21809.12
03:20:06|21809.15
03:20:08|21809.01
03:20:09|21808.74
03:20:10|21809.13
03:20:11|21809.62
03:20:12|21810.
03:20:13|21809.68
03:20:15|21807.76
03:20:16|21807.4
03:20:17|21807.59
03:20:18|21807.76
03:20:19|21808.62
03:20:20|21808.55
03:20:21|21808.46
03:20:22|21808.05
03:20:23|21808.05
03:20:24|21808.07
03:20:25|21807.93
03:20:26|21808.54
03:20:27|21807.97
03:20:28|21807.8
03:20:29|21808.31
03:20:30|21807.19
03:20:31|21807.63
03:20:32|21807.75
03:20:33|21807.59
03:20:35|21807.3
03:20:35|21807.23
03:20:37|21808.13
03:20:38|21807.76
03:20:39|21807.71
03:20:40|21807.66
03:20:40|21807.9
03:20:42|21808.74
03:20:43|21808.91
03:20:43|21809.01
03:20:44|21808.94
03:20:45|21809.23
03:20:46|21808.2
03:20:47|21808.22
03:20:49|21808.09
03:20:49|21808.79
03:20:51|21809.08
03:20:52|21809.07
03:20:52|21808.74
03:20:53|21808.66
03:20:55|21809.04
03:20:56|21808.8
03:20:56|21808.8
03:20:57|21808.77
03:20:59|21808.82
03:20:59|21808.81
03:21:01|21809.11
03:21:01|21808.92
03:21:03|21808.11
03:21:04|21807.94
03:21:05|21808.1
03:21:06|21807.51
03:21:07|21807.98
03:21:09|21808.54
03:21:10|21808.4
03:21:12|21808.66
03:21:13|21807.63
03:21:13|21807.66
03:21:14|21807.17
03:21:16|21807.3
03:21:18|21807.96
03:21:18|21807.21
03:21:19|21807.75
03:21:20|21808.45
03:21:22|21808.23
03:21:23|21808.14
03:21:24|21807.79
03:21:25|21807.59
03:21:25|21807.49
03:21:27|21806.84
03:21:27|21806.95
03:21:29|21807.13
03:21:30|21806.95
03:21:31|21807.41
03:21:32|21805.09
03:21:33|21805.58
03:21:34|21807.31
03:21:35|21806.47
03:21:36|21807.3
03:21:36|21805.87
03:21:38|21805.61
03:21:39|21805.86
03:21:40|21805.14
03:21:41|21804.99
03:21:41|21805.15
03:21:43|21805.28
03:21:44|21804.73
03:21:46|21804.29
03:21:47|21804.88
03:21:48|21806.01
03:21:48|21806.36
03:21:49|21806.94
03:21:50|21806.04
03:21:52|21806.23
03:21:52|21805.44
03:21:54|21804.99
03:21:55|21804.83
03:21:55|21805.26
03:21:56|21806.36
03:21:57|21806.09
03:21:58|21805.45
03:21:59|21805.36
03:22:00|21805.82
03:22:02|21805.83
03:22:03|21807.16
03:22:04|21806.54
03:22:05|21806.58
03:22:05|21806.73
03:22:07|21806.61
03:22:08|21806.34
03:22:10|21806.9
03:22:11|21807.3
03:22:12|21806.97
03:22:13|21807.75
03:22:15|21808.04
03:22:16|21808.44
03:22:17|21807.68
03:22:18|21807.96
03:22:20|21807.95
03:22:21|21807.53
03:22:22|21806.24
03:22:24|21805.53
03:22:24|21805.88
03:22:25|21806.15
03:22:26|21806.4
03:22:27|21806.43
03:22:28|21806.92
03:22:29|21806.85
03:22:30|21806.37
03:22:31|21805.72
03:22:32|21805.29
03:22:33|21802.71
03:22:34|21801.16
03:22:35|21801.13
03:22:36|21801.32
03:22:37|21801.34
03:22:38|21801.53
03:22:39|21801.66
03:22:40|21802.07
03:22:41|21800.55
03:22:42|21800.
03:22:43|21801.6
03:22:44|21801.22
03:22:45|21801.93
03:22:46|21801.71
03:22:47|21801.38
03:22:48|21801.29
03:22:49|21801.64
03:22:50|21802.03
03:22:51|21801.99
03:22:52|21802.01
03:22:53|21801.39
03:22:54|21801.02
03:22:55|21799.67
03:22:56|21800.06
03:22:57|21800.45
03:22:58|21801.04
03:22:59|21800.9
03:23:01|21801.85
03:23:01|21801.21
03:23:02|21800.47
03:23:03|21799.96
03:23:05|21800.52
03:23:06|21802.4
03:23:07|21800.65
03:23:08|21800.4
03:23:10|21800.78
03:23:10|21800.98
03:23:12|21801.12
03:23:14|21801.01
03:23:15|21801.2
03:23:16|21800.86
03:23:16|21800.82
03:23:18|21801.38
03:23:20|21800.39
03:23:20|21800.89
03:23:21|21800.75
03:23:22|21801.41
03:23:23|21801.03
03:23:24|21801.16
03:23:26|21800.75
03:23:27|21801.43
03:23:28|21801.71
03:23:29|21801.86
03:23:30|21801.76
03:23:31|21801.77
03:23:32|21801.92
03:23:33|21801.86
03:23:34|21805.2
03:23:35|21803.3
03:23:36|21803.44
03:23:37|21802.93
03:23:38|21802.69
03:23:39|21802.72
03:23:40|21802.16
03:23:41|21802.83
03:23:42|21802.47
03:23:43|21802.47
03:23:44|21802.48
03:23:45|21802.99
03:23:46|21802.62
03:23:47|21802.66
03:23:48|21802.45
03:23:49|21802.43
03:23:50|21802.47
03:23:51|21802.58
03:23:52|21802.69
03:23:53|21802.69
03:23:54|21802.78
03:23:55|21802.24
03:23:56|21802.29
03:23:57|21802.23
03:23:58|21802.4
03:23:59|21801.48
03:24:00|21801.99
03:24:01|21801.26
03:24:03|21802.25
03:24:04|21802.51
03:24:05|21800.01
03:24:06|21799.86
03:24:07|21799.73
03:24:08|21799.7
03:24:10|21799.66
03:24:12|21799.65
03:24:13|21801.24
03:24:15|21800.56
03:24:16|21800.25
03:24:17|21800.01
03:24:18|21800.26
03:24:20|21800.13
03:24:21|21799.43
03:24:23|21798.93
03:24:24|21799.02
03:24:25|21799.31
03:24:26|21799.77
03:24:28|21799.06
03:24:29|21799.8
03:24:30|21798.67
03:24:31|21799.96
03:24:31|21799.85
03:24:33|21799.25
03:24:33|21798.5
03:24:35|21796.67
03:24:35|21797.45
03:24:37|21798.11
03:24:38|21798.5
03:24:38|21797.67
03:24:39|21798.2
03:24:40|21797.88
03:24:42|21798.19
03:24:43|21798.02
03:24:44|21797.6
03:24:45|21797.94
03:24:46|21797.64
03:24:46|21796.93
03:24:47|21796.8
03:24:49|21796.77
03:24:49|21796.85
03:24:51|21796.5
03:24:51|21796.4
03:24:53|21796.07
03:24:54|21796.01
03:24:55|21796.32
03:24:55|21796.18
03:24:57|21796.43
03:24:58|21796.52
03:24:59|21796.52
03:25:00|21796.07
03:25:01|21794.4
03:25:02|21793.75
03:25:03|21793.73
03:25:03|21793.64
03:25:05|21793.87
03:25:06|21793.58
03:25:06|21794.45
03:25:08|21793.74
03:25:09|21792.29
03:25:10|21791.25
03:25:12|21791.37
03:25:13|21792.57
03:25:14|21792.58
03:25:16|21791.59
03:25:17|21792.02
03:25:19|21791.68
03:25:19|21792.15
03:25:20|21792.31
03:25:21|21791.72
03:25:22|21791.9
03:25:24|21791.05
03:25:24|21791.31
03:25:25|21791.43
03:25:26|21789.05
03:25:28|21791.85
03:25:28|21791.61
03:25:29|21791.64
03:25:30|21792.1
03:25:31|21791.99
03:25:32|21792.11
03:25:33|21792.09
03:25:34|21791.77
03:25:36|21792.28
03:25:37|21791.99
03:25:38|21791.53
03:25:39|21791.58
03:25:40|21791.39
03:25:41|21790.95
03:25:42|21791.06
03:25:43|21791.3
03:25:44|21791.08
03:25:45|21791.14
03:25:46|21791.79
03:25:47|21791.16
03:25:48|21791.14
03:25:49|21790.73
03:25:50|21787.05
03:25:51|21786.35
03:25:52|21787.35
03:25:53|21791.
03:25:54|21794.23
03:25:55|21793.59
03:25:56|21793.46
03:25:57|21793.84
03:25:58|21793.85
03:25:59|21794.07
03:26:00|21795.2
03:26:01|21795.02
03:26:02|21793.92
03:26:03|21794.23
03:26:04|21793.9
03:26:05|21793.25
03:26:06|21792.77
03:26:07|21793.27
03:26:08|21793.57
03:26:09|21793.06
03:26:10|21793.3
03:26:11|21793.78
03:26:12|21793.85
03:26:14|21793.43
03:26:15|21792.44
03:26:16|21792.41
03:26:17|21792.1
03:26:18|21791.37
03:26:20|21789.48
03:26:21|21789.84
03:26:21|21790.63
03:26:22|21791.02
03:26:24|21790.86
03:26:25|21790.89
03:26:26|21790.43
03:26:27|21790.61
03:26:28|21790.84
03:26:29|21790.78
03:26:30|21790.72
03:26:31|21790.5
03:26:32|21790.48
03:26:33|21789.09
03:26:34|21788.49
03:26:35|21788.79
03:26:36|21787.35
03:26:37|21786.79
03:26:38|21786.8
03:26:40|21787.62
03:26:40|21787.93
03:26:42|21788.07
03:26:42|21788.5
03:26:43|21786.87
03:26:44|21787.03
03:26:46|21786.45
03:26:47|21786.77
03:26:48|21786.99
03:26:49|21786.44
03:26:50|21786.57
03:26:51|21786.87
03:26:52|21786.25
03:26:53|21787.63
03:26:54|21787.51
03:26:55|21787.1
03:26:56|21786.2
03:26:57|21785.97
03:26:58|21786.07
03:26:59|21785.8
03:27:00|21785.92
03:27:01|21786.73
03:27:02|21785.88
03:27:03|21786.24
03:27:04|21786.22
03:27:05|21787.24
03:27:06|21787.05
03:27:07|21787.33
03:27:08|21787.21
03:27:09|21787.55
03:27:10|21787.38
03:27:11|21787.66
03:27:12|21787.57
03:27:14|21789.78
03:27:15|21793.09
03:27:16|21792.19
03:27:18|21792.58
03:27:19|21793.77
03:27:21|21793.48
03:27:21|21794.44
03:27:22|21794.16
03:27:23|21794.4
03:27:24|21794.69
03:27:25|21794.44
03:27:26|21793.96
03:27:27|21793.87
03:27:28|21793.82
03:27:29|21794.02
03:27:31|21792.88
03:27:33|21792.53
03:27:33|21792.79
03:27:34|21790.91
03:27:35|21790.04
03:27:36|21790.35
03:27:37|21791.08
03:27:38|21790.98
03:27:39|21791.17
03:27:40|21790.88
03:27:41|21790.54
03:27:43|21790.21
03:27:44|21789.8
03:27:45|21789.74
03:27:46|21790.72
03:27:47|21790.52
03:27:48|21790.55
03:27:49|21790.99
03:27:50|21790.38
03:27:51|21789.91
03:27:53|21790.22
03:27:53|21789.8
03:27:54|21789.89
03:27:55|21789.54
03:27:56|21788.23
03:27:57|21789.36
03:27:58|21789.15
03:27:59|21789.23
03:28:00|21789.24
03:28:02|21788.89
03:28:03|21789.22
03:28:04|21789.
03:28:04|21790.07
03:28:05|21789.8
03:28:06|21789.91
03:28:07|21789.59
03:28:08|21788.81
03:28:09|21788.77
03:28:10|21788.43
03:28:12|21788.84
03:28:12|21789.58
03:28:14|21789.01
03:28:15|21788.74
03:28:17|21788.93
03:28:18|21789.33
03:28:19|21789.29
03:28:20|21789.46
03:28:21|21789.76
03:28:23|21790.26
03:28:23|21790.35
03:28:24|21790.64
03:28:26|21790.44
03:28:27|21790.24
03:28:28|21790.26
03:28:29|21790.64
03:28:30|21792.5
03:28:30|21791.99
03:28:32|21791.12
03:28:33|21791.23
03:28:34|21791.58
03:28:34|21791.61
03:28:35|21791.94
03:28:36|21791.7
03:28:38|21791.11
03:28:38|21791.03
03:28:39|21790.81
03:28:40|21790.82
03:28:41|21791.13
03:28:42|21790.8
03:28:44|21791.03
03:28:44|21790.67
03:28:45|21790.71
03:28:46|21790.29
03:28:48|21790.24
03:28:48|21790.2
03:28:49|21790.16
03:28:51|21790.5
03:28:51|21790.93
03:28:52|21790.84
03:28:53|21790.89
03:28:54|21790.96
03:28:55|21791.42
03:28:56|21791.01
03:28:57|21790.91
03:28:58|21790.74
03:29:00|21790.7
03:29:00|21790.87
03:29:02|21790.88
03:29:02|21790.82
03:29:04|21791.32
03:29:06|21791.13
03:29:07|21790.98
03:29:08|21791.86
03:29:09|21791.41
03:29:10|21791.93
03:29:11|21791.9
03:29:12|21791.58
03:29:13|21791.63
03:29:15|21791.43
03:29:17|21791.79
03:29:18|21792.17
03:29:19|21791.8
03:29:20|21791.8
03:29:22|21792.05
03:29:23|21792.49
03:29:24|21792.45
03:29:25|21792.31
03:29:26|21792.39
03:29:27|21792.59
03:29:28|21792.81
03:29:29|21793.24
03:29:30|21792.9
03:29:31|21792.64
03:29:32|21792.17
03:29:33|21792.
03:29:34|21791.64
03:29:35|21791.53
03:29:36|21790.51
03:29:37|21790.22
03:29:38|21790.32
03:29:39|21790.35
03:29:40|21790.53
03:29:41|21790.72
03:29:42|21790.31
03:29:43|21790.3
03:29:44|21791.94
03:29:45|21791.
03:29:46|21791.41
03:29:47|21790.92
03:29:48|21790.56
03:29:49|21791.44
03:29:50|21791.1
03:29:51|21791.51
03:29:52|21790.38
03:29:53|21790.39
03:29:54|21790.87
03:29:55|21790.58
03:29:56|21791.32
03:29:57|21790.7
03:29:58|21790.79
03:29:59|21790.9
03:30:00|21791.47
03:30:02|21789.99
03:30:02|21790.01
03:30:03|21789.82
03:30:05|21790.38
03:30:06|21788.49
03:30:08|21789.27
03:30:08|21789.27
03:30:10|21789.07
03:30:11|21789.3
03:30:12|21788.9
03:30:13|21788.34
03:30:14|21788.58
03:30:15|21788.31
03:30:16|21788.17
03:30:17|21788.85
03:30:18|21788.46
03:30:19|21788.84
03:30:21|21788.71
03:30:22|21789.02
03:30:23|21788.62
03:30:24|21788.72
03:30:25|21788.39
03:30:26|21788.96
03:30:28|21789.28
03:30:28|21789.25
03:30:30|21789.71
03:30:31|21789.7
03:30:33|21789.21
03:30:34|21788.1
03:30:35|21789.49
03:30:36|21789.83
03:30:37|21789.75
03:30:38|21789.61
03:30:39|21789.68
03:30:40|21789.82
03:30:41|21789.04
03:30:42|21789.97
03:30:43|21789.25
03:30:44|21789.04
03:30:45|21789.61
03:30:46|21789.43
03:30:47|21790.09
03:30:48|21792.6
03:30:49|21792.68
03:30:50|21791.39
03:30:51|21791.1
03:30:52|21791.69
03:30:53|21792.19
03:30:54|21792.38
03:30:55|21792.44
03:30:56|21792.16
03:30:57|21792.68
03:30:58|21792.64
03:30:59|21792.01
03:31:00|21791.9
03:31:01|21791.94
03:31:02|21792.48
03:31:03|21793.9
03:31:04|21794.34
03:31:05|21793.73
03:31:06|21793.82
03:31:07|21795.81
03:31:08|21795.12
03:31:09|21794.33
03:31:10|21794.96
03:31:11|21795.5
03:31:12|21795.27
03:31:13|21794.81
03:31:14|21794.91
03:31:15|21795.25
03:31:17|21795.59
03:31:18|21794.49
03:31:19|21794.47
03:31:21|21794.21
03:31:21|21794.51
03:31:26|21794.25
03:31:27|21794.68
03:31:27|21794.6
03:31:30|21794.54
03:31:31|21794.77
03:31:31|21795.2
03:31:34|21794.58
03:31:34|21794.54
03:31:36|21794.5
03:31:37|21794.73
03:31:38|21794.49
03:31:39|21794.9
03:31:40|21794.66
03:31:41|21793.64
03:31:42|21793.78
03:31:42|21793.31
03:31:44|21794.01
03:31:45|21793.63
03:31:45|21794.31
03:31:47|21794.32
03:31:48|21793.62
03:31:49|21793.63
03:31:50|21794.37
03:31:51|21794.03
03:31:52|21793.99
03:31:53|21794.56
03:31:54|21794.35
03:31:55|21794.34
03:31:56|21792.04
03:31:57|21793.47
03:31:58|21793.97
03:31:59|21793.59
03:32:00|21793.11
03:32:01|21793.17
03:32:02|21792.7
03:32:03|21793.41
03:32:04|21793.38
03:32:05|21792.9
03:32:06|21792.81
03:32:07|21792.99
03:32:08|21793.14
03:32:10|21792.52
03:32:10|21792.88
03:32:11|21793.
03:32:12|21793.68
03:32:13|21793.04
03:32:15|21792.78
03:32:15|21793.12
03:32:16|21792.89
03:32:18|21793.03
03:32:19|21793.1
03:32:20|21793.54
03:32:22|21792.6
03:32:22|21793.68
03:32:23|21792.82
03:32:24|21793.06
03:32:25|21792.73
03:32:26|21793.69
03:32:27|21793.46
03:32:28|21793.51
03:32:29|21793.62
03:32:30|21793.55
03:32:31|21794.85
03:32:32|21794.58
03:32:34|21794.
03:32:35|21793.49
03:32:36|21792.07
03:32:37|21793.26
03:32:38|21793.18
03:32:39|21793.29
03:32:40|21793.03
03:32:41|21793.27
03:32:42|21793.74
03:32:43|21793.58
03:32:44|21793.63
03:32:45|21794.02
03:32:46|21794.1
03:32:47|21794.17
03:32:48|21794.74
03:32:49|21794.57
03:32:51|21793.87
03:32:52|21793.87
03:32:53|21794.08
03:32:53|21793.12
03:32:55|21792.96
03:32:55|21793.01
03:32:56|21792.65
03:32:57|21792.74
03:32:58|21792.34
03:32:59|21790.08
03:33:01|21791.07
03:33:01|21791.82
03:33:03|21790.59
03:33:04|21790.09
03:33:05|21789.74
03:33:06|21786.65
03:33:07|21787.93
03:33:08|21788.11
03:33:09|21787.54
03:33:10|21787.24
03:33:11|21787.25
03:33:12|21786.84
03:33:13|21786.37
03:33:14|21785.68
03:33:15|21785.76
03:33:16|21786.74
03:33:17|21784.75
03:33:19|21785.98
03:33:21|21787.18
03:33:21|21785.58
03:33:22|21786.85
03:33:23|21786.12
03:33:25|21787.78
03:33:27|21787.9
03:33:28|21791.38
03:33:28|21791.18
03:33:31|21790.14
03:33:31|21789.6
03:33:32|21789.83
03:33:33|21791.11
03:33:35|21791.07
03:33:36|21790.64
03:33:37|21791.14
03:33:38|21790.74
03:33:39|21790.38
03:33:39|21790.92
03:33:40|21790.41
03:33:41|21791.52
03:33:43|21791.24
03:33:44|21790.66
03:33:45|21789.92
03:33:47|21789.97
03:33:47|21790.59
03:33:48|21791.35
03:33:49|21793.05
03:33:50|21792.93
03:33:51|21791.98
03:33:52|21793.52
03:33:53|21792.11
03:33:54|21792.55
03:33:55|21792.86
03:33:56|21792.96
03:33:57|21792.51
03:33:58|21793.
03:33:59|21792.29
03:34:00|21792.32
03:34:01|21792.79
03:34:02|21792.55
03:34:03|21793.15
03:34:04|21792.32
03:34:05|21791.75
03:34:06|21791.39
03:34:08|21792.06
03:34:09|21791.68
03:34:10|21791.47
03:34:11|21791.35
03:34:12|21791.47
03:34:13|21791.66
03:34:14|21792.51
03:34:15|21792.5
03:34:16|21792.28
03:34:17|21792.62
03:34:18|21792.44
03:34:19|21792.18
03:34:21|21791.91
03:34:22|21791.63
03:34:22|21791.27
03:34:24|21790.67
03:34:24|21789.87
03:34:25|21789.79
03:34:27|21790.08
03:34:29|21790.46
03:34:30|21790.29
03:34:31|21789.69
03:34:32|21789.97
03:34:33|21789.86
03:34:34|21789.74
03:34:35|21790.06
03:34:37|21790.5
03:34:38|21791.17
03:34:38|21790.87
03:34:40|21791.45
03:34:41|21791.98
03:34:43|21791.36
03:34:43|21791.35
03:34:45|21791.07
03:34:46|21791.38
03:34:47|21791.04
03:34:47|21790.87
03:34:48|21787.16
03:34:51|21786.9
03:34:51|21787.18
03:34:52|21787.17
03:34:54|21787.41
03:34:55|21787.47
03:34:57|21786.46
03:34:57|21786.78
03:34:58|21787.6
03:34:59|21787.65
03:35:00|21788.64
03:35:02|21788.5
03:35:03|21788.3
03:35:04|21788.57
03:35:05|21787.63
03:35:07|21787.55
03:35:08|21787.8
03:35:09|21787.74
03:35:10|21787.56
03:35:11|21787.9
03:35:12|21787.82
03:35:13|21787.98
03:35:14|21788.57
03:35:15|21788.29
03:35:16|21788.12
03:35:17|21788.3
03:35:18|21788.
03:35:19|21788.03
03:35:20|21788.45
03:35:21|21788.06
03:35:23|21788.07
03:35:23|21788.14
03:35:24|21787.21
03:35:26|21788.33
03:35:28|21788.3
03:35:29|21788.34
03:35:30|21786.33
03:35:32|21785.51
03:35:33|21785.62
03:35:34|21786.49
03:35:35|21786.92
03:35:36|21786.92
03:35:37|21786.96
03:35:38|21786.98
03:35:40|21787.15
03:35:41|21786.8
03:35:42|21786.52
03:35:43|21787.05
03:35:44|21787.75
03:35:45|21786.9
03:35:46|21786.81
03:35:47|21786.85
03:35:48|21788.02
03:35:49|21788.43
03:35:50|21788.53
03:35:51|21787.48
03:35:52|21787.82
03:35:53|21787.32
03:35:55|21787.72
03:35:55|21787.66
03:35:57|21787.39
03:35:58|21787.65
03:35:58|21787.85
03:36:00|21788.
03:36:01|21788.55
03:36:02|21788.59
03:36:03|21788.61
03:36:03|21788.26
03:36:05|21788.3
03:36:06|21788.25
03:36:08|21788.7
03:36:08|21788.32
03:36:10|21788.23
03:36:10|21788.05
03:36:12|21788.02
03:36:12|21787.26
03:36:14|21787.02
03:36:15|21786.68
03:36:15|21785.62
03:36:17|21786.41
03:36:18|21786.29
03:36:18|21786.61
03:36:19|21787.51
03:36:21|21787.42
03:36:21|21786.99
03:36:22|21786.34
03:36:24|21785.92
03:36:26|21787.24
03:36:26|21787.05
03:36:28|21787.28
03:36:29|21787.02
03:36:31|21787.02
03:36:31|21787.31
03:36:33|21786.84
03:36:33|21786.67
03:36:35|21786.97
03:36:36|21786.17
03:36:37|21786.34
03:36:38|21786.08
03:36:39|21785.52
03:36:40|21785.61
03:36:41|21785.77
03:36:42|21785.56
03:36:43|21786.53
03:36:44|21786.68
03:36:45|21786.3
03:36:46|21786.7
03:36:47|21786.39
03:36:48|21786.07
03:36:49|21786.33
03:36:50|21786.36
03:36:51|21786.14
03:36:53|21785.85
03:36:54|21783.99
03:36:55|21784.39
03:36:56|21784.94
03:36:57|21785.92
03:36:58|21785.86
03:36:59|21785.48
03:37:00|21785.87
03:37:01|21785.54
03:37:02|21785.53
03:37:03|21785.5
03:37:04|21784.12
03:37:05|21784.04
03:37:07|21783.57
03:37:08|21783.07
03:37:08|21782.86
03:37:10|21782.3
03:37:11|21782.63
03:37:12|21781.98
03:37:13|21782.84
03:37:14|21783.07
03:37:15|21782.46
03:37:16|21782.93
03:37:17|21783.61
03:37:18|21784.19
03:37:19|21784.32
03:37:21|21784.35
03:37:21|21784.5
03:37:23|21783.68
03:37:24|21783.53
03:37:25|21784.04
03:37:26|21784.09
03:37:27|21784.34
03:37:28|21783.63
03:37:29|21784.09
03:37:31|21784.37
03:37:32|21784.32
03:37:33|21785.41
03:37:35|21785.19
03:37:35|21784.72
03:37:36|21784.8
03:37:37|21785.2
03:37:39|21786.2
03:37:40|21785.57
03:37:41|21785.22
03:37:42|21785.54
03:37:43|21786.32
03:37:44|21785.77
03:37:46|21786.15
03:37:46|21787.02
03:37:47|21787.59
03:37:49|21787.64
03:37:50|21785.82
03:37:51|21785.44
03:37:52|21786.18
03:37:53|21786.69
03:37:54|21786.68
03:37:55|21786.82
03:37:56|21787.46
03:37:57|21787.06
03:37:58|21787.08
03:37:59|21789.99
03:38:00|21789.76
03:38:01|21789.69
03:38:02|21790.12
03:38:03|21789.8
03:38:04|21789.69
03:38:05|21789.
03:38:06|21789.03
03:38:07|21788.31
03:38:08|21789.27
03:38:09|21788.81
03:38:10|21788.5
03:38:11|21788.32
03:38:12|21788.32
03:38:13|21788.17
03:38:14|21788.35
03:38:15|21788.13
03:38:16|21788.38
03:38:17|21789.21
03:38:18|21789.11
03:38:19|21788.27
03:38:20|21788.28
03:38:21|21788.35
03:38:22|21788.27
03:38:24|21788.88
03:38:25|21789.94
03:38:26|21791.07
03:38:28|21792.71
03:38:29|21792.35
03:38:31|21792.57
03:38:31|21792.78
03:38:33|21792.9
03:38:34|21792.93
03:38:35|21794.01
03:38:36|21795.11
03:38:37|21792.28
03:38:38|21793.59
03:38:40|21793.72
03:38:40|21793.56
03:38:41|21793.66
03:38:43|21792.74
03:38:43|21793.03
03:38:44|21794.08
03:38:47|21792.69
03:38:47|21793.03
03:38:48|21793.44
03:38:49|21795.18
03:38:50|21795.17
03:38:51|21793.52
03:38:52|21792.92
03:38:53|21794.35
03:38:54|21794.5
03:38:55|21793.65
03:38:56|21794.5
03:38:57|21794.04
03:38:58|21793.79
03:38:59|21793.85
03:39:00|21792.76
03:39:02|21792.72
03:39:03|21793.41
03:39:03|21793.93
03:39:06|21795.41
03:39:06|21794.92
03:39:07|21795.05
03:39:09|21795.71
03:39:09|21797.34
03:39:10|21798.29
03:39:11|21797.67
03:39:12|21797.71
03:39:14|21797.78
03:39:14|21797.76
03:39:15|21799.57
03:39:16|21799.15
03:39:17|21799.05
03:39:19|21799.99
03:39:19|21799.03
03:39:20|21799.34
03:39:22|21798.87
03:39:23|21798.93
03:39:24|21798.43
03:39:26|21798.7
03:39:27|21798.
03:39:27|21798.69
03:39:28|21798.3
03:39:31|21798.19
03:39:31|21798.28
03:39:32|21799.63
03:39:34|21799.34
03:39:35|21798.98
03:39:36|21798.84
03:39:37|21798.64
03:39:38|21798.94
03:39:39|21799.32
03:39:40|21799.15
03:39:41|21799.51
03:39:43|21799.21
03:39:43|21799.18
03:39:44|21798.71
03:39:45|21800.32
03:39:46|21799.49
03:39:47|21798.6
03:39:48|21798.6
03:39:49|21798.22
03:39:50|21796.24
03:39:51|21796.88
03:39:52|21796.25
03:39:53|21796.65
03:39:54|21797.28
03:39:55|21797.19
03:39:56|21798.25
03:39:57|21797.79
03:39:58|21797.56
03:39:59|21797.81
03:40:00|21797.2
03:40:01|21797.16
03:40:02|21797.7
03:40:03|21797.61
03:40:04|21797.86
03:40:06|21798.03
03:40:07|21797.75
03:40:09|21798.36
03:40:09|21798.77
03:40:10|21798.64
03:40:11|21798.29
03:40:13|21798.24
03:40:14|21798.15
03:40:14|21798.73
03:40:16|21798.72
03:40:17|21798.82
03:40:18|21798.82
03:40:18|21798.39
03:40:20|21798.55
03:40:20|21798.82
03:40:22|21798.89
03:40:22|21795.5
03:40:24|21797.06
03:40:25|21797.33
03:40:27|21797.42
03:40:27|21799.62
03:40:28|21798.47
03:40:29|21799.22
03:40:30|21799.94
03:40:31|21799.81
03:40:32|21800.
03:40:33|21799.33
03:40:34|21799.81
03:40:36|21800.18
03:40:37|21799.39
03:40:38|21799.38
03:40:39|21799.88
03:40:41|21799.16
03:40:42|21798.89
03:40:44|21799.88
03:40:44|21800.02
03:40:45|21799.64
03:40:46|21799.44
03:40:48|21799.02
03:40:49|21799.25
03:40:49|21799.51
03:40:51|21799.35
03:40:52|21799.37
03:40:53|21799.58
03:40:54|21799.4
03:40:56|21799.2
03:40:56|21799.21
03:40:57|21799.49
03:40:58|21799.85
03:40:59|21799.38
03:41:00|21799.22
03:41:02|21798.28
03:41:03|21798.93
03:41:04|21798.42
03:41:05|21798.62
03:41:06|21798.84
03:41:07|21798.85
03:41:08|21798.95
03:41:10|21799.23
03:41:10|21799.23
03:41:12|21799.26
03:41:12|21799.24
03:41:14|21799.57
03:41:14|21799.27
03:41:15|21799.38
03:41:17|21799.67
03:41:17|21797.59
03:41:18|21798.99
03:41:19|21799.71
03:41:21|21799.39
03:41:23|21798.9
03:41:23|21799.3
03:41:24|21799.04
03:41:25|21798.71
03:41:27|21800.45
03:41:29|21800.31
03:41:30|21800.66
03:41:32|21801.06
03:41:33|21801.28
03:41:34|21801.02
03:41:36|21800.79
03:41:36|21800.75
03:41:38|21800.76
03:41:39|21801.38
03:41:40|21801.64
03:41:42|21802.03
03:41:42|21801.69
03:41:43|21801.22
03:41:44|21801.38
03:41:45|21801.36
03:41:46|21800.88
03:41:47|21801.81
03:41:49|21801.2
03:41:49|21801.32
03:41:51|21801.1
03:41:51|21801.12
03:41:53|21801.35
03:41:54|21801.56
03:41:55|21801.5
03:41:56|21801.66
03:41:57|21806.38
03:41:58|21805.79
03:41:59|21805.75
03:42:00|21805.82
03:42:02|21805.93
03:42:02|21805.36
03:42:03|21805.94
03:42:04|21805.68
03:42:05|21806.53
03:42:06|21806.69
03:42:07|21807.14
03:42:08|21806.48
03:42:09|21806.82
03:42:10|21806.51
03:42:11|21806.42
03:42:12|21805.7
03:42:13|21806.54
03:42:14|21806.1
03:42:15|21806.27
03:42:17|21807.59
03:42:17|21807.25
03:42:19|21807.28
03:42:21|21807.87
03:42:21|21808.09
03:42:22|21807.2
03:42:23|21807.29
03:42:24|21810.27
03:42:25|21811.
03:42:27|21810.65
03:42:29|21810.35
03:42:30|21809.34
03:42:31|21809.24
03:42:32|21808.
03:42:34|21809.01
03:42:34|21808.63
03:42:35|21809.05
03:42:36|21809.77
03:42:37|21808.57
03:42:38|21809.16
03:42:39|21809.31
03:42:40|21809.32
03:42:41|21808.35
03:42:42|21808.76
03:42:43|21808.42
03:42:44|21808.15
03:42:45|21808.56
03:42:46|21809.16
03:42:47|21808.93
03:42:48|21808.93
03:42:49|21808.69
03:42:50|21808.98
03:42:52|21808.39
03:42:52|21808.02
03:42:54|21808.96
03:42:54|21808.25
03:42:55|21808.79
03:42:56|21807.67
03:42:58|21808.14
03:42:58|21808.26
03:42:59|21807.5
03:43:00|21807.26
03:43:02|21806.9
03:43:02|21807.35
03:43:03|21807.83
03:43:04|21807.83
03:43:06|21807.56
03:43:08|21807.62
03:43:08|21806.36
03:43:09|21805.03
03:43:11|21805.91
03:43:12|21805.77
03:43:13|21805.26
03:43:14|21804.31
03:43:15|21804.79
03:43:16|21804.75
03:43:17|21805.17
03:43:18|21806.17
03:43:19|21805.56
03:43:20|21806.14
03:43:21|21805.87
03:43:23|21805.45
03:43:24|21805.77
03:43:25|21806.04
03:43:26|21805.46
03:43:26|21804.93
03:43:28|21804.89
03:43:30|21805.34
03:43:30|21805.
03:43:31|21805.
03:43:32|21805.6
03:43:34|21806.46
03:43:36|21806.67
03:43:36|21806.14
03:43:37|21805.31
03:43:38|21804.65
03:43:39|21804.46
03:43:40|21801.51
03:43:42|21801.14
03:43:42|21802.54
03:43:43|21802.16
03:43:44|21801.82
03:43:46|21801.84
03:43:47|21802.55
03:43:48|21801.92
03:43:49|21801.28
03:43:50|21801.16
03:43:52|21801.66
03:43:52|21801.87
03:43:53|21801.43
03:43:54|21802.72
03:43:55|21803.15
03:43:56|21802.74
03:43:58|21803.05
03:43:58|21802.57
03:44:00|21802.17
03:44:02|21802.03
03:44:02|21802.88
03:44:03|21801.92
03:44:04|21800.91
03:44:06|21801.61
03:44:07|21802.16
03:44:07|21803.41
03:44:10|21804.45
03:44:10|21804.59
03:44:11|21804.65
03:44:12|21804.97
03:44:13|21805.67
03:44:14|21805.51
03:44:15|21806.15
03:44:16|21805.93
03:44:18|21805.87
03:44:20|21806.24
03:44:21|21806.54
03:44:21|21807.87
03:44:23|21806.75
03:44:24|21806.35
03:44:25|21806.47
03:44:26|21806.77
03:44:27|21806.
03:44:28|21805.99
03:44:29|21806.31
03:44:31|21806.57
03:44:32|21805.35
03:44:32|21804.91
03:44:34|21804.45
03:44:36|21803.68
03:44:36|21804.11
03:44:38|21803.89
03:44:38|21803.95
03:44:40|21804.28
03:44:41|21805.6
03:44:42|21804.4
03:44:43|21804.92
03:44:44|21804.72
03:44:45|21804.17
03:44:47|21804.65
03:44:48|21804.9
03:44:48|21804.89
03:44:50|21805.66
03:44:50|21805.7
03:44:51|21805.16
03:44:52|21805.39
03:44:53|21805.28
03:44:55|21804.17
03:44:56|21803.6
03:44:57|21802.22
03:44:58|21801.56
03:44:59|21801.48
03:45:00|21802.24
03:45:01|21802.2
03:45:02|21802.07
03:45:03|21802.51
03:45:04|21801.89
03:45:05|21802.12
03:45:06|21802.41
03:45:07|21801.47
03:45:08|21802.53
03:45:09|21801.94
03:45:10|21802.21
03:45:11|21803.32
03:45:13|21802.43
03:45:14|21802.26
03:45:16|21802.29
03:45:16|21802.06
03:45:17|21802.06
03:45:18|21802.37
03:45:19|21802.61
03:45:20|21802.48
03:45:21|21802.8
03:45:22|21803.04
03:45:23|21803.
03:45:24|21803.24
03:45:25|21803.08
03:45:27|21803.02
03:45:27|21803.07
03:45:28|21803.03
03:45:29|21803.08
03:45:31|21802.46
03:45:32|21802.9
03:45:34|21802.47
03:45:35|21803.02
03:45:37|21803.08
03:45:37|21803.21
03:45:38|21803.01
03:45:39|21803.12
03:45:40|21803.58
03:45:41|21803.86
03:45:43|21803.73
03:45:43|21803.96
03:45:44|21803.68
03:45:45|21803.6
03:45:46|21804.13
03:45:48|21803.42
03:45:49|21801.84
03:45:50|21798.51
03:45:50|21796.65
03:45:51|21799.13
03:45:53|21798.99
03:45:54|21798.58
03:45:54|21798.75
03:45:55|21798.46
03:45:56|21799.78
03:45:58|21801.77
03:45:58|21802.13
03:46:01|21802.34
03:46:01|21802.26
03:46:02|21801.99
03:46:03|21802.47
03:46:05|21802.15
03:46:06|21801.95
03:46:06|21801.97
03:46:08|21801.64
03:46:09|21801.62
03:46:10|21801.95
03:46:11|21802.04
03:46:12|21801.91
03:46:13|21802.
03:46:14|21801.92
03:46:15|21801.57
03:46:17|21801.63
03:46:17|21801.64
03:46:18|21801.58
03:46:19|21801.38
03:46:21|21802.25
03:46:22|21802.54
03:46:23|21803.33
03:46:24|21803.64
03:46:24|21803.37
03:46:26|21803.21
03:46:27|21803.41
03:46:28|21802.66
03:46:29|21803.02
03:46:30|21803.75
03:46:30|21803.2
03:46:33|21802.85
03:46:33|21804.1
03:46:34|21803.23
03:46:35|21802.91
03:46:36|21803.47
03:46:37|21802.44
03:46:38|21800.97
03:46:40|21801.41
03:46:41|21801.6
03:46:43|21801.77
03:46:44|21802.19
03:46:46|21801.83
03:46:46|21801.62
03:46:48|21802.79
03:46:48|21801.94
03:46:50|21802.19
03:46:52|21802.01
03:46:53|21802.06
03:46:54|21801.76
03:46:55|21801.8
03:46:56|21801.74
03:46:57|21801.26
03:46:58|21801.85
03:46:59|21801.45
03:47:00|21801.82
03:47:00|21801.41
03:47:02|21801.72
03:47:03|21801.85
03:47:03|21802.09
03:47:05|21802.11
03:47:05|21801.88
03:47:07|21801.9
03:47:08|21801.9
03:47:09|21801.78
03:47:10|21801.97
03:47:10|21802.27
03:47:12|21802.58
03:47:13|21801.77
03:47:14|21802.
03:47:15|21801.77
03:47:16|21802.12
03:47:16|21802.35
03:47:17|21801.97
03:47:19|21802.04
03:47:20|21802.4
03:47:21|21801.89
03:47:22|21802.06
03:47:23|21802.9
03:47:24|21802.98
03:47:25|21802.55
03:47:26|21802.61
03:47:27|21802.6
03:47:28|21802.45
03:47:29|21802.25
03:47:30|21801.8
03:47:31|21803.23
03:47:32|21802.23
03:47:34|21801.68
03:47:35|21802.82
03:47:36|21802.39
03:47:37|21802.14
03:47:38|21802.12
03:47:40|21801.73
03:47:40|21801.7
03:47:42|21802.11
03:47:42|21801.87
03:47:43|21801.76
03:47:45|21801.81
03:47:46|21801.86
03:47:47|21801.75
03:47:47|21801.76
03:47:49|21801.89
03:47:49|21802.03
03:47:50|21802.05
03:47:51|21802.18
03:47:53|21802.96
03:47:54|21802.69
03:47:55|21802.48
03:47:55|21802.73
03:47:57|21802.49
03:47:57|21802.34
03:47:58|21802.49
03:48:00|21802.99
03:48:01|21803.47
03:48:01|21803.23
03:48:02|21803.3
03:48:04|21806.08
03:48:05|21804.37
03:48:06|21804.63
03:48:07|21805.
03:48:08|21804.7
03:48:10|21804.91
03:48:10|21804.41
03:48:12|21804.75
03:48:13|21805.11
03:48:13|21804.44
03:48:14|21804.6
03:48:17|21809.77
03:48:18|21808.76
03:48:18|21809.02
03:48:20|21808.69
03:48:20|21808.41
03:48:22|21808.69
03:48:22|21808.82
03:48:24|21810.78
03:48:25|21811.02
03:48:26|21810.34
03:48:26|21810.25
03:48:27|21810.24
03:48:29|21809.66
03:48:30|21810.71
03:48:30|21811.11
03:48:31|21810.88
03:48:33|21810.92
03:48:33|21810.17
03:48:35|21809.76
03:48:36|21808.09
03:48:37|21808.63
03:48:39|21808.86
03:48:40|21808.47
03:48:40|21809.25
03:48:42|21809.8
03:48:43|21809.37
03:48:44|21809.16
03:48:44|21809.37
03:48:46|21808.72
03:48:48|21810.
03:48:48|21811.1
03:48:49|21809.75
03:48:50|21808.52
03:48:51|21808.92
03:48:52|21808.47
03:48:53|21807.81
03:48:54|21808.96
03:48:55|21808.77
03:48:56|21808.96
03:48:57|21808.19
03:48:58|21808.17
03:48:59|21808.98
03:49:00|21809.14
03:49:01|21808.35
03:49:02|21808.83
03:49:03|21808.48
03:49:04|21808.3
03:49:05|21808.24
03:49:06|21808.31
03:49:07|21808.3
03:49:08|21808.1
03:49:10|21806.52
03:49:10|21807.11
03:49:11|21807.61
03:49:13|21808.09
03:49:14|21807.24
03:49:15|21807.07
03:49:16|21804.87
03:49:17|21805.64
03:49:18|21805.68
03:49:19|21804.81
03:49:20|21805.42
03:49:21|21805.23
03:49:22|21805.22
03:49:23|21804.32
03:49:24|21805.23
03:49:25|21805.32
03:49:26|21804.96
03:49:27|21804.77
03:49:28|21804.79
03:49:29|21805.81
03:49:30|21806.16
03:49:32|21806.47
03:49:33|21806.02
03:49:33|21805.93
03:49:34|21805.99
03:49:36|21806.07
03:49:37|21806.7
03:49:39|21806.
03:49:40|21804.69
03:49:41|21805.11
03:49:42|21804.84
03:49:43|21805.63
03:49:44|21805.39
03:49:46|21805.7
03:49:46|21805.32
03:49:47|21805.03
03:49:48|21805.06
03:49:49|21805.66
03:49:51|21806.
03:49:52|21806.09
03:49:53|21805.44
03:49:54|21805.78
03:49:55|21806.
03:49:56|21806.88
03:49:57|21806.62
03:49:58|21806.02
03:49:59|21806.42
03:50:00|21806.81
03:50:01|21807.04
03:50:03|21806.21
03:50:03|21805.54
03:50:06|21806.47
03:50:06|21806.2
03:50:08|21806.32
03:50:08|21806.35
03:50:10|21805.84
03:50:11|21804.05
03:50:12|21803.37
03:50:13|21803.96
03:50:15|21804.04
03:50:15|21803.99
03:50:16|21803.7
03:50:17|21803.8
03:50:18|21804.8
03:50:19|21804.9
03:50:20|21806.62
03:50:22|21808.06
03:50:22|21808.05
03:50:23|21808.13
03:50:24|21807.7
03:50:25|21807.73
03:50:26|21807.81
03:50:27|21807.92
03:50:28|21807.51
03:50:29|21807.39
03:50:30|21807.51
03:50:31|21808.14
03:50:32|21807.82
03:50:33|21807.21
03:50:34|21807.
03:50:35|21806.86
03:50:36|21806.7
03:50:37|21806.71
03:50:39|21806.31
03:50:41|21804.64
03:50:41|21805.23
03:50:42|21804.97
03:50:43|21804.9
03:50:45|21804.83
03:50:46|21805.01
03:50:47|21804.88
03:50:49|21804.65
03:50:50|21804.56
03:50:50|21804.65
03:50:52|21805.17
03:50:52|21804.49
03:50:54|21804.6
03:50:54|21804.51
03:50:55|21804.38
03:50:57|21804.75
03:50:57|21804.16
03:50:58|21804.16
03:51:00|21803.26
03:51:00|21803.28
03:51:02|21801.2
03:51:02|21803.17
03:51:04|21803.18
03:51:05|21802.82
03:51:06|21803.17
03:51:07|21802.97
03:51:08|21803.26
03:51:09|21802.98
03:51:11|21802.48
03:51:11|21802.21
03:51:13|21802.5
03:51:14|21801.53
03:51:14|21801.61
03:51:15|21800.48
03:51:16|21801.01
03:51:18|21800.98
03:51:19|21802.16
03:51:20|21801.78
03:51:20|21801.79
03:51:21|21801.17
03:51:22|21801.28
03:51:23|21801.35
03:51:25|21801.5
03:51:25|21801.53
03:51:27|21802.39
03:51:28|21802.07
03:51:29|21801.36
03:51:30|21801.31
03:51:31|21801.4
03:51:32|21802.66
03:51:33|21802.51
03:51:34|21801.72
03:51:35|21803.39
03:51:36|21802.65
03:51:38|21803.04
03:51:38|21802.49
03:51:39|21801.9
03:51:41|21802.95
03:51:41|21802.68
03:51:43|21801.79
03:51:45|21802.3
03:51:46|21801.98
03:51:47|21802.06
03:51:48|21802.63
03:51:49|21803.33
03:51:50|21802.76
03:51:51|21802.04
03:51:52|21801.98
03:51:53|21802.66
03:51:54|21802.37
03:51:55|21802.42
03:51:56|21802.28
03:51:57|21802.3
03:51:58|21802.3
03:51:59|21802.13
03:52:00|21802.24
03:52:01|21801.94
03:52:02|21801.61
03:52:03|21801.88
03:52:04|21801.77
03:52:05|21802.16
03:52:06|21801.96
03:52:07|21802.08
03:52:08|21802.08
03:52:09|21802.04
03:52:10|21802.38
03:52:11|21802.52
03:52:12|21801.63
03:52:13|21801.96
03:52:14|21801.4
03:52:15|21801.39
03:52:16|21800.91
03:52:18|21801.25
03:52:19|21801.36
03:52:20|21801.47
03:52:21|21801.4
03:52:22|21801.24
03:52:23|21801.29
03:52:24|21801.25
03:52:24|21801.51
03:52:26|21801.29
03:52:27|21801.55
03:52:28|21801.83
03:52:28|21801.31
03:52:30|21800.99
03:52:31|21801.1
03:52:32|21801.03
03:52:33|21800.66
03:52:33|21801.08
03:52:34|21801.42
03:52:35|21801.57
03:52:36|21801.35
03:52:39|21801.25
03:52:40|21800.99
03:52:42|21800.77
03:52:43|21800.31
03:52:44|21800.31
03:52:44|21801.41
03:52:45|21801.52
03:52:47|21800.62
03:52:47|21800.92
03:52:48|21799.22
03:52:50|21798.8
03:52:50|21798.55
03:52:52|21798.7
03:52:53|21798.51
03:52:54|21798.4
03:52:55|21798.94
03:52:55|21799.32
03:52:57|21801.01
03:52:57|21799.36
03:52:58|21798.74
03:53:00|21798.98
03:53:00|21799.52
03:53:01|21799.5
03:53:03|21799.7
03:53:04|21799.74
03:53:06|21799.85
03:53:06|21799.35
03:53:07|21799.41
03:53:08|21800.33
03:53:09|21800.66
03:53:10|21800.26
03:53:11|21800.18
03:53:13|21799.92
03:53:14|21800.01
03:53:15|21800.73
03:53:16|21799.83
03:53:17|21799.83
03:53:18|21799.83
03:53:19|21799.56
03:53:20|21799.9
03:53:21|21799.53
03:53:21|21799.92
03:53:23|21799.35
03:53:23|21799.94
03:53:25|21799.94
03:53:27|21799.78
03:53:27|21800.5
03:53:28|21800.09
03:53:30|21799.97
03:53:30|21799.68
03:53:32|21799.1
03:53:33|21799.11
03:53:34|21799.45
03:53:34|21798.66
03:53:36|21798.23
03:53:37|21798.21
03:53:37|21798.13
03:53:38|21797.79
03:53:41|21797.81
03:53:41|21797.49
03:53:42|21796.81
03:53:43|21796.42
03:53:44|21796.35
03:53:46|21796.01
03:53:46|21796.44
03:53:47|21795.53
03:53:48|21795.2
03:53:49|21795.6
03:53:51|21795.19
03:53:51|21795.62
03:53:53|21794.27
03:53:54|21794.43
03:53:54|21793.99
03:53:56|21794.16
03:53:57|21795.01
03:53:57|21795.04
03:53:58|21795.06
03:53:59|21795.1
03:54:02|21794.89
03:54:02|21795.61
03:54:04|21795.78
03:54:05|21795.64
03:54:06|21795.76
03:54:08|21795.42
03:54:09|21795.02
03:54:09|21795.65
03:54:10|21795.47
03:54:11|21795.49
03:54:13|21796.02
03:54:14|21796.04
03:54:16|21796.27
03:54:16|21795.74
03:54:18|21795.72
03:54:19|21795.38
03:54:20|21794.74
03:54:20|21794.19
03:54:21|21795.36
03:54:22|21795.4
03:54:24|21795.01
03:54:25|21794.41
03:54:26|21794.68
03:54:27|21794.71
03:54:28|21794.34
03:54:29|21794.47
03:54:30|21794.92
03:54:31|21795.13
03:54:32|21794.93
03:54:33|21794.83
03:54:34|21794.77
03:54:35|21795.09
03:54:36|21795.11
03:54:37|21793.98
03:54:38|21794.08
03:54:39|21794.02
03:54:41|21794.33
03:54:42|21794.35
03:54:43|21793.55
03:54:44|21793.84
03:54:45|21793.85
03:54:46|21794.31
03:54:47|21793.91
03:54:49|21794.62
03:54:50|21793.05
03:54:51|21793.14
03:54:52|21793.28
03:54:53|21793.68
03:54:54|21793.08
03:54:55|21793.2
03:54:56|21793.02
03:54:57|21793.
03:54:58|21792.74
03:55:00|21792.34
03:55:01|21793.05
03:55:02|21792.18
03:55:03|21792.85
03:55:05|21793.27
03:55:05|21791.72
03:55:07|21792.01
03:55:08|21792.09
03:55:09|21792.04
03:55:11|21791.41
03:55:11|21791.41
03:55:13|21791.35
03:55:13|21791.31
03:55:15|21791.83
03:55:16|21791.43
03:55:16|21791.45
03:55:17|21791.44
03:55:19|21792.17
03:55:20|21791.69
03:55:20|21791.67
03:55:22|21791.93
03:55:23|21791.5
03:55:24|21790.77
03:55:25|21791.7
03:55:26|21791.83
03:55:26|21791.31
03:55:28|21791.33
03:55:30|21791.02
03:55:30|21791.05
03:55:31|21791.06
03:55:32|21791.05
03:55:33|21791.06
03:55:34|21791.25
03:55:35|21791.92
03:55:36|21791.76
03:55:37|21794.
03:55:38|21793.94
03:55:39|21794.89
03:55:41|21795.03
03:55:43|21795.97
03:55:43|21795.12
03:55:44|21795.12
03:55:45|21794.55
03:55:46|21794.96
03:55:47|21793.16
03:55:48|21794.19
03:55:49|21794.69
03:55:50|21794.45
03:55:51|21794.79
03:55:52|21794.66
03:55:53|21794.66
03:55:54|21793.87
03:55:55|21794.01
03:55:56|21794.25
03:55:57|21792.91
03:55:58|21792.81
03:55:59|21792.74
03:56:00|21792.49
03:56:02|21792.89
03:56:02|21792.9
03:56:04|21793.29
03:56:05|21792.9
03:56:06|21792.91
03:56:07|21788.36
03:56:08|21787.96
03:56:09|21788.28
03:56:10|21789.19
03:56:10|21789.83
03:56:13|21789.02
03:56:13|21788.08
03:56:14|21788.92
03:56:15|21788.69
03:56:16|21788.8
03:56:17|21788.8
03:56:18|21789.49
03:56:19|21789.72
03:56:20|21789.72
03:56:21|21789.31
03:56:23|21789.14
03:56:24|21789.15
03:56:24|21789.15
03:56:26|21788.9
03:56:27|21787.06
03:56:27|21786.1
03:56:28|21785.5
03:56:30|21785.31
03:56:30|21785.63
03:56:31|21785.04
03:56:33|21785.31
03:56:33|21785.64
03:56:35|21785.64
03:56:35|21785.65
03:56:37|21785.27
03:56:38|21785.05
03:56:39|21786.23
03:56:40|21785.91
03:56:41|21785.64
03:56:43|21786.66
03:56:44|21780.21
03:56:45|21779.42
03:56:47|21779.47
03:56:48|21780.05
03:56:50|21781.46
03:56:50|21784.13
03:56:52|21783.63
03:56:53|21784.45
03:56:54|21784.63
03:56:55|21784.87
03:56:56|21782.89
03:56:57|21782.79
03:56:58|21783.47
03:56:59|21783.81
03:57:00|21784.4
03:57:01|21782.41
03:57:03|21782.43
03:57:04|21780.71
03:57:05|21781.08
03:57:07|21780.27
03:57:08|21780.38
03:57:09|21779.93
03:57:10|21780.54
03:57:11|21779.61
03:57:12|21780.07
03:57:13|21780.73
03:57:15|21780.17
03:57:17|21783.19
03:57:17|21784.42
03:57:18|21784.77
03:57:19|21785.44
03:57:20|21785.09
03:57:21|21785.91
03:57:22|21785.09
03:57:23|21785.36
03:57:24|21785.03
03:57:25|21785.06
03:57:26|21784.48
03:57:28|21783.02
03:57:29|21784.73
03:57:31|21784.55
03:57:32|21784.89
03:57:32|21784.74
03:57:33|21784.84
03:57:35|21785.52
03:57:36|21786.48
03:57:37|21786.41
03:57:39|21785.65
03:57:39|21785.07
03:57:40|21784.82
03:57:41|21785.65
03:57:43|21785.66
03:57:45|21788.24
03:57:46|21787.8
03:57:46|21788.3
03:57:49|21788.01
03:57:49|21788.
03:57:50|21787.53
03:57:51|21786.91
03:57:52|21787.75
03:57:53|21787.44
03:57:54|21787.32
03:57:55|21786.82
03:57:56|21786.49
03:57:57|21786.54
03:57:58|21786.75
03:57:59|21786.29
03:58:00|21786.07
03:58:01|21786.26
03:58:02|21786.29
03:58:03|21785.51
03:58:05|21785.46
03:58:06|21784.56
03:58:08|21784.18
03:58:08|21783.92
03:58:09|21783.49
03:58:10|21784.26
03:58:11|21783.98
03:58:12|21783.9
03:58:13|21784.27
03:58:15|21784.91
03:58:16|21784.61
03:58:17|21784.11
03:58:17|21784.26
03:58:19|21783.89
03:58:19|21784.47
03:58:21|21784.5
03:58:22|21783.17
03:58:23|21783.58
03:58:23|21783.94
03:58:25|21783.58
03:58:25|21783.99
03:58:26|21784.57
03:58:28|21784.75
03:58:28|21784.2
03:58:30|21784.55
03:58:30|21783.28
03:58:32|21783.32
03:58:32|21783.79
03:58:33|21783.27
03:58:35|21783.18
03:58:35|21783.07
03:58:36|21784.
03:58:38|21783.56
03:58:38|21783.14
03:58:39|21783.51
03:58:40|21783.58
03:58:41|21784.27
03:58:42|21784.
03:58:44|21783.35
03:58:45|21783.26
03:58:47|21784.7
03:58:49|21784.04
03:58:49|21784.35
03:58:50|21784.02
03:58:51|21784.
03:58:52|21784.
03:58:54|21784.
03:58:56|21783.63
03:58:56|21784.57
03:58:58|21786.89
03:58:59|21786.81
03:59:00|21786.16
03:59:01|21786.23
03:59:02|21786.18
03:59:02|21786.66
03:59:04|21785.9
03:59:06|21785.39
03:59:07|21786.51
03:59:08|21786.14
03:59:10|21785.82
03:59:11|21786.17
03:59:12|21785.85
03:59:13|21785.98
03:59:14|21786.28
03:59:16|21786.35
03:59:16|21785.84
03:59:17|21785.97
03:59:19|21785.96
03:59:19|21786.72
03:59:20|21786.38
03:59:21|21786.01
03:59:22|21785.49
03:59:24|21785.19
03:59:24|21785.2
03:59:25|21785.8
03:59:26|21786.4
03:59:27|21786.43
03:59:28|21785.67
03:59:29|21785.98
03:59:30|21785.79
03:59:31|21785.77
03:59:32|21784.18
03:59:33|21784.42
03:59:34|21784.07
03:59:35|21783.41
03:59:36|21784.05
03:59:37|21785.48
03:59:38|21785.5
03:59:39|21785.5
03:59:40|21786.05
03:59:41|21785.35
03:59:42|21785.18
03:59:43|21785.51
03:59:45|21784.95
03:59:47|21782.76
03:59:48|21780.4
03:59:49|21781.09
03:59:50|21781.58
03:59:51|21781.33
03:59:52|21781.85
03:59:53|21781.07
03:59:54|21781.67
03:59:55|21782.57
03:59:56|21782.38
03:59:57|21782.03
03:59:58|21781.51
03:59:59|21780.57
04:00:00|21781.34
04:00:02|21781.72
04:00:03|21781.25
04:00:04|21781.78
04:00:05|21781.56
04:00:06|21782.96
04:00:07|21783.3
04:00:08|21782.77
04:00:09|21782.48
04:00:10|21782.56
04:00:11|21783.5
04:00:12|21784.
04:00:13|21783.07
04:00:14|21783.21
04:00:15|21783.8
04:00:16|21782.69
04:00:17|21782.63
04:00:18|21782.26
04:00:19|21781.55
04:00:20|21781.3
04:00:22|21783.69
04:00:22|21783.92
04:00:24|21787.9
04:00:24|21786.52
04:00:26|21786.52
04:00:26|21785.96
04:00:27|21784.82
04:00:29|21785.04
04:00:29|21785.08
04:00:30|21786.02
04:00:32|21785.94
04:00:33|21786.12
04:00:34|21786.36
04:00:35|21785.87
04:00:36|21786.15
04:00:36|21786.1
04:00:38|21785.69
04:00:39|21785.66
04:00:39|21786.
04:00:40|21785.88
04:00:41|21785.68
04:00:43|21785.6
04:00:43|21784.92
04:00:45|21782.76
04:00:45|21782.59
04:00:47|21782.62
04:00:49|21782.97
04:00:50|21782.26
04:00:51|21782.69
04:00:52|21783.23
04:00:54|21783.31
04:00:54|21783.75
04:00:55|21782.89
04:00:57|21783.06
04:00:58|21783.13
04:00:59|21782.85
04:01:00|21780.8
04:01:01|21781.99
04:01:03|21782.57
04:01:04|21784.38
04:01:05|21786.94
04:01:07|21785.93
04:01:08|21786.34
04:01:08|21785.76
04:01:10|21785.68
04:01:12|21784.45
04:01:13|21784.18
04:01:14|21783.95
04:01:16|21784.91
04:01:16|21784.45
04:01:17|21784.4
04:01:18|21784.11
04:01:19|21784.72
04:01:20|21784.58
04:01:21|21784.22
04:01:22|21785.13
04:01:23|21784.53
04:01:24|21784.95
04:01:25|21785.83
04:01:26|21785.04
04:01:28|21785.53
04:01:28|21785.35
04:01:29|21785.1
04:01:30|21784.72
04:01:31|21785.55
04:01:32|21785.17
04:01:33|21784.92
04:01:35|21785.6
04:01:35|21784.92
04:01:36|21784.99
04:01:37|21784.99
04:01:38|21785.17
04:01:40|21785.41
04:01:41|21785.7
04:01:42|21785.66
04:01:43|21785.15
04:01:43|21785.1
04:01:45|21785.06
04:01:46|21784.8
04:01:47|21784.59
04:01:49|21784.76
04:01:50|21784.79
04:01:51|21785.8
04:01:53|21784.57
04:01:53|21785.03
04:01:55|21784.72
04:01:56|21784.79
04:01:57|21783.3
04:01:58|21782.66
04:01:59|21782.4
04:02:00|21782.9
04:02:02|21782.9
04:02:03|21783.3
04:02:04|21782.71
04:02:04|21783.1
04:02:05|21783.07
04:02:07|21783.12
04:02:08|21782.91
04:02:09|21783.15
04:02:09|21783.44
04:02:12|21783.31
04:02:12|21782.2
04:02:14|21781.43
04:02:15|21780.19
04:02:16|21780.49
04:02:17|21780.67
04:02:18|21780.27
04:02:19|21779.43
04:02:19|21779.62
04:02:21|21780.09
04:02:22|21779.64
04:02:23|21779.57
04:02:24|21779.56
04:02:25|21779.72
04:02:26|21780.54
04:02:27|21779.38
04:02:28|21779.54
04:02:29|21779.57
04:02:29|21779.11
04:02:31|21778.71
04:02:32|21779.03
04:02:33|21779.07
04:02:34|21779.23
04:02:34|21779.39
04:02:36|21780.43
04:02:36|21779.66
04:02:37|21780.4
04:02:39|21780.29
04:02:39|21780.15
04:02:41|21780.42
04:02:41|21779.52
04:02:43|21779.5
04:02:43|21779.33
04:02:45|21780.5
04:02:46|21779.91
04:02:47|21781.
04:02:49|21780.98
04:02:49|21780.92
04:02:50|21782.22
04:02:51|21782.12
04:02:52|21780.9
04:02:53|21780.1
04:02:54|21780.12
04:02:55|21780.45
04:02:56|21780.49
04:02:57|21780.07
04:02:58|21779.99
04:02:59|21780.26
04:03:00|21779.96
04:03:01|21779.26
04:03:02|21780.84
04:03:03|21780.93
04:03:04|21780.54
04:03:05|21781.44
04:03:06|21781.37
04:03:07|21781.12
04:03:08|21780.22
04:03:09|21780.55
04:03:10|21780.54
04:03:11|21780.66
04:03:12|21781.67
04:03:13|21781.83
04:03:14|21782.06
04:03:17|21782.68
04:03:18|21781.87
04:03:19|21782.44
04:03:20|21782.73
04:03:21|21782.86
04:03:22|21782.84
04:03:23|21782.58
04:03:24|21782.59
04:03:25|21782.77
04:03:26|21781.83
04:03:27|21783.15
04:03:28|21783.03
04:03:29|21782.93
04:03:30|21782.3
04:03:31|21781.39
04:03:32|21782.68
04:03:33|21783.28
04:03:34|21783.17
04:03:35|21783.46
04:03:36|21782.05
04:03:37|21781.46
04:03:38|21781.15
04:03:40|21781.16
04:03:40|21780.95
04:03:42|21778.7
04:03:42|21777.82
04:03:44|21778.35
04:03:45|21778.88
04:03:45|21778.19
04:03:46|21777.85
04:03:47|21778.75
04:03:49|21778.05
04:03:51|21778.
04:03:52|21777.95
04:03:53|21777.96
04:03:53|21777.98
04:03:54|21777.99
04:03:56|21777.95
04:03:57|21778.33
04:03:58|21778.19
04:03:59|21777.94
04:04:00|21777.9
04:04:00|21778.49
04:04:01|21778.25
04:04:02|21777.91
04:04:04|21778.
04:04:06|21781.95
04:04:07|21780.18
04:04:07|21779.87
04:04:09|21779.32
04:04:11|21778.97
04:04:11|21778.7
04:04:13|21778.6
04:04:14|21779.09
04:04:15|21778.17
04:04:16|21776.59
04:04:17|21777.01
04:04:19|21777.07
04:04:20|21777.91
04:04:21|21777.89
04:04:22|21778.08
04:04:22|21778.54
04:04:24|21779.28
04:04:24|21778.77
04:04:26|21778.15
04:04:27|21777.49
04:04:28|21776.99
04:04:28|21776.81
04:04:30|21778.56
04:04:30|21778.77
04:04:32|21778.4
04:04:33|21781.36
04:04:33|21781.72
04:04:34|21781.09
04:04:35|21781.03
04:04:36|21781.1
04:04:38|21781.71
04:04:38|21781.85
04:04:39|21781.64
04:04:41|21781.89
04:04:41|21783.48
04:04:42|21783.
04:04:43|21782.05
04:04:44|21781.71
04:04:45|21782.39
04:04:46|21781.2
04:04:48|21782.03
04:04:49|21780.75
04:04:50|21780.47
04:04:52|21779.54
04:04:53|21779.71
04:04:54|21779.31
04:04:55|21779.64
04:04:56|21778.89
04:04:57|21778.53
04:04:58|21779.18
04:04:59|21779.77
04:05:00|21779.42
04:05:01|21779.85
04:05:03|21780.91
04:05:05|21782.02
04:05:06|21781.23
04:05:07|21780.66
04:05:08|21781.1
04:05:09|21781.62
04:05:10|21782.75
04:05:11|21782.96
04:05:12|21782.5
04:05:13|21782.99
04:05:14|21782.53
04:05:15|21781.87
04:05:16|21781.95
04:05:17|21781.95
04:05:18|21781.68
04:05:19|21781.71
04:05:20|21782.44
04:05:21|21783.07
04:05:22|21784.61
04:05:23|21784.06
04:05:24|21783.43
04:05:25|21784.22
04:05:26|21783.76
04:05:27|21783.71
04:05:28|21782.82
04:05:29|21782.41
04:05:30|21782.27
04:05:31|21781.8
04:05:32|21783.34
04:05:33|21782.66
04:05:34|21782.4
04:05:35|21782.06
04:05:36|21782.05
04:05:37|21782.07
04:05:38|21783.06
04:05:39|21782.57
04:05:40|21782.4
04:05:41|21781.8
04:05:42|21782.06
04:05:43|21780.98
04:05:44|21781.
04:05:45|21780.84
04:05:47|21781.88
04:05:48|21781.46
04:05:48|21781.44
04:05:50|21783.08
04:05:50|21784.35
04:05:51|21784.97
04:05:52|21785.55
04:05:54|21785.05
04:05:56|21785.23
04:05:57|21786.46
04:05:59|21783.94
04:05:59|21783.99
04:06:00|21783.43
04:06:01|21783.89
04:06:02|21783.66
04:06:03|21783.66
04:06:04|21783.82
04:06:05|21783.78
04:06:07|21783.61
04:06:08|21783.52
04:06:09|21783.14
04:06:11|21784.08
04:06:11|21784.08
04:06:13|21783.54
04:06:15|21783.42
04:06:15|21783.86
04:06:16|21783.58
04:06:17|21783.79
04:06:18|21783.53
04:06:19|21783.25
04:06:20|21783.26
04:06:22|21783.33
04:06:22|21783.34
04:06:23|21782.85
04:06:24|21783.03
04:06:25|21783.37
04:06:26|21783.81
04:06:27|21782.95
04:06:28|21782.64
04:06:29|21782.98
04:06:30|21783.92
04:06:31|21784.35
04:06:32|21785.14
04:06:33|21784.42
04:06:34|21784.81
04:06:35|21784.71
04:06:36|21785.16
04:06:37|21784.74
04:06:38|21784.6
04:06:39|21784.41
04:06:40|21784.21
04:06:41|21784.07
04:06:42|21784.97
04:06:43|21784.67
04:06:44|21784.84
04:06:45|21784.93
04:06:46|21784.76
04:06:47|21784.4
04:06:48|21784.1
04:06:49|21784.18
04:06:50|21784.3
04:06:52|21784.69
04:06:53|21784.96
04:06:54|21784.56
04:06:55|21784.05
04:06:56|21784.42
04:06:57|21784.43
04:06:59|21784.32
04:06:59|21784.78
04:07:00|21785.57
04:07:01|21784.91
04:07:02|21784.68
04:07:04|21784.78
04:07:05|21784.69
04:07:06|21784.88
04:07:07|21784.68
04:07:09|21785.04
04:07:09|21785.01
04:07:10|21785.9
04:07:11|21785.74
04:07:12|21786.42
04:07:13|21785.27
04:07:14|21784.8
04:07:15|21785.67
04:07:17|21785.36
04:07:18|21785.72
04:07:19|21785.
04:07:20|21784.82
04:07:21|21785.11
04:07:22|21785.6
04:07:23|21785.53
04:07:24|21785.88
04:07:25|21785.42
04:07:26|21786.27
04:07:27|21786.61
04:07:28|21786.46
04:07:30|21787.
04:07:31|21786.71
04:07:31|21786.11
04:07:33|21786.05
04:07:34|21786.18
04:07:35|21786.24
04:07:36|21786.17
04:07:37|21786.51
04:07:38|21785.94
04:07:39|21785.45
04:07:39|21785.78
04:07:40|21786.24
04:07:42|21785.94
04:07:42|21785.99
04:07:44|21785.68
04:07:44|21785.37
04:07:46|21787.07
04:07:46|21786.47
04:07:48|21786.38
04:07:49|21786.42
04:07:50|21786.46
04:07:50|21786.31
04:07:51|21786.95
04:07:53|21786.46
04:07:55|21786.54
04:07:55|21786.18
04:07:57|21785.29
04:07:57|21784.81
04:08:00|21785.25
04:08:00|21785.93
04:08:01|21785.72
04:08:02|21785.64
04:08:04|21785.6
04:08:06|21785.8
04:08:06|21785.78
04:08:08|21786.15
04:08:09|21785.86
04:08:10|21785.82
04:08:11|21786.93
04:08:12|21786.39
04:08:13|21786.64
04:08:15|21786.58
04:08:15|21786.56
04:08:16|21786.41
04:08:17|21786.92
04:08:19|21786.17
04:08:20|21786.42
04:08:21|21785.98
04:08:22|21787.05
04:08:23|21786.41
04:08:24|21786.01
04:08:25|21785.99
04:08:26|21785.95
04:08:26|21787.71
04:08:28|21787.35
04:08:28|21787.39
04:08:30|21787.17
04:08:31|21787.4
04:08:32|21787.86
04:08:33|21788.71
04:08:34|21788.44
04:08:35|21788.21
04:08:36|21788.22
04:08:37|21788.11
04:08:38|21787.55
04:08:39|21787.93
04:08:40|21787.58
04:08:41|21789.07
04:08:42|21788.12
04:08:43|21787.6
04:08:44|21787.28
04:08:45|21787.62
04:08:46|21787.29
04:08:47|21787.41
04:08:48|21787.96
04:08:49|21787.55
04:08:50|21787.35
04:08:51|21787.46
04:08:52|21787.5
04:08:53|21787.5
04:08:54|21788.06
04:08:55|21787.27
04:08:57|21787.84
04:08:58|21787.64
04:08:58|21787.83
04:09:02|21787.21
04:09:03|21787.65
04:09:03|21787.72
04:09:05|21787.79
04:09:06|21787.47
04:09:07|21787.39
04:09:08|21787.42
04:09:09|21787.33
04:09:10|21787.36
04:09:12|21788.37
04:09:12|21788.07
04:09:14|21787.91
04:09:15|21787.79
04:09:16|21787.79
04:09:17|21788.31
04:09:18|21788.12
04:09:19|21788.35
04:09:20|21789.53
04:09:22|21789.11
04:09:22|21788.94
04:09:23|21789.28
04:09:24|21789.29
04:09:25|21788.9
04:09:26|21789.28
04:09:28|21789.38
04:09:28|21788.89
04:09:29|21788.67
04:09:31|21788.81
04:09:31|21788.19
04:09:32|21788.
04:09:33|21787.98
04:09:34|21788.35
04:09:35|21787.21
04:09:36|21788.22
04:09:37|21787.79
04:09:38|21787.67
04:09:39|21787.68
04:09:40|21787.57
04:09:41|21787.05
04:09:43|21787.34
04:09:44|21787.95
04:09:45|21787.58
04:09:46|21787.48
04:09:47|21787.
04:09:49|21786.79
04:09:50|21786.53
04:09:51|21786.41
04:09:52|21786.7
04:09:53|21786.5
04:09:54|21786.48
04:09:55|21786.39
04:09:56|21786.38
04:09:57|21786.13
04:09:58|21786.01
04:10:00|21785.74
04:10:01|21786.17
04:10:02|21786.16
04:10:03|21786.15
04:10:04|21785.54
04:10:05|21785.52
04:10:06|21785.39
04:10:07|21783.53
04:10:08|21783.41
04:10:09|21783.21
04:10:10|21783.02
04:10:11|21783.16
04:10:13|21783.32
04:10:13|21783.24
04:10:14|21783.06
04:10:15|21784.03
04:10:17|21784.35
04:10:18|21784.23
04:10:19|21784.39
04:10:21|21784.99
04:10:22|21784.76
04:10:22|21784.49
04:10:24|21784.41
04:10:25|21783.24
04:10:26|21783.15
04:10:27|21783.92
04:10:28|21783.74
04:10:29|21784.14
04:10:30|21784.21
04:10:32|21784.49
04:10:33|21784.59
04:10:34|21784.64
04:10:35|21784.28
04:10:36|21784.39
04:10:37|21784.82
04:10:37|21784.9
04:10:39|21785.01
04:10:40|21785.04
04:10:40|21784.84
04:10:42|21784.65
04:10:42|21785.03
04:10:43|21784.63
04:10:45|21784.81
04:10:45|21785.19
04:10:46|21784.66
04:10:47|21784.99
04:10:48|21784.68
04:10:51|21784.81
04:10:51|21784.9
04:10:52|21785.39
04:10:53|21785.34
04:10:54|21784.64
04:10:55|21784.82
04:10:57|21784.16
04:10:58|21784.33
04:10:58|21784.15
04:11:01|21784.22
04:11:01|21785.07
04:11:02|21785.02
04:11:04|21784.92
04:11:05|21785.18
04:11:06|21784.79
04:11:08|21784.93
04:11:09|21785.01
04:11:10|21784.34
04:11:11|21784.33
04:11:12|21784.04
04:11:13|21784.09
04:11:14|21785.38
04:11:15|21784.23
04:11:16|21784.
04:11:17|21783.55
04:11:19|21784.23
04:11:19|21784.36
04:11:21|21784.78
04:11:21|21784.8
04:11:22|21785.41
04:11:23|21785.16
04:11:25|21784.87
04:11:25|21784.74
04:11:27|21785.92
04:11:28|21785.43
04:11:28|21786.16
04:11:29|21785.51
04:11:30|21785.78
04:11:32|21785.22
04:11:32|21785.34
04:11:34|21785.9
04:11:35|21784.98
04:11:36|21785.62
04:11:37|21785.26
04:11:38|21785.32
04:11:39|21785.55
04:11:40|21785.32
04:11:41|21785.33
04:11:42|21785.77
04:11:43|21785.45
04:11:44|21785.25
04:11:45|21785.86
04:11:46|21785.56
04:11:47|21785.64
04:11:49|21785.76
04:11:49|21785.57
04:11:50|21785.11
04:11:51|21785.11
04:11:52|21784.95
04:11:53|21785.34
04:11:54|21785.64
04:11:55|21785.34
04:11:56|21785.11
04:11:58|21784.78
04:11:59|21785.
04:12:01|21785.4
04:12:01|21785.61
04:12:02|21785.54
04:12:03|21785.88
04:12:05|21785.48
04:12:07|21785.52
04:12:07|21785.26
04:12:09|21785.48
04:12:09|21785.85
04:12:11|21785.26
04:12:12|21784.94
04:12:13|21783.62
04:12:13|21783.81
04:12:15|21784.92
04:12:16|21785.51
04:12:18|21785.21
04:12:18|21785.98
04:12:19|21787.52
04:12:20|21788.13
04:12:21|21787.86
04:12:22|21787.66
04:12:23|21787.86
04:12:24|21788.25
04:12:25|21787.86
04:12:26|21787.76
04:12:28|21788.42
04:12:28|21788.43
04:12:30|21788.43
04:12:30|21788.14
04:12:32|21788.26
04:12:32|21788.7
04:12:33|21788.48
04:12:34|21788.86
04:12:35|21788.27
04:12:36|21788.48
04:12:37|21788.8
04:12:38|21789.49
04:12:39|21788.66
04:12:40|21787.89
04:12:41|21788.2
04:12:42|21787.85
04:12:43|21788.6
04:12:44|21788.89
04:12:45|21788.79
04:12:46|21788.1
04:12:47|21787.69
04:12:48|21787.23
04:12:49|21787.3
04:12:50|21787.08
04:12:51|21787.61
04:12:52|21787.93
04:12:53|21787.39
04:12:54|21787.56
04:12:55|21787.47
04:12:56|21787.48
04:12:57|21787.56
04:12:59|21787.39
04:13:01|21787.25
04:13:01|21787.39
04:13:02|21787.26
04:13:04|21787.26
04:13:05|21787.16
04:13:07|21786.8
04:13:08|21786.65
04:13:09|21786.98
04:13:10|21787.48
04:13:11|21782.82
04:13:12|21782.85
04:13:14|21783.84
04:13:14|21783.62
04:13:15|21784.2
04:13:16|21783.76
04:13:17|21783.31
04:13:19|21783.31
04:13:20|21783.31
04:13:20|21783.11
04:13:21|21783.11
04:13:22|21783.29
04:13:23|21782.86
04:13:25|21783.12
04:13:25|21783.05
04:13:26|21783.48
04:13:27|21783.17
04:13:28|21783.04
04:13:29|21783.
04:13:31|21783.06
04:13:32|21783.74
04:13:33|21783.53
04:13:34|21783.03
04:13:35|21782.77
04:13:36|21782.92
04:13:37|21782.86
04:13:38|21782.97
04:13:39|21784.82
04:13:40|21783.63
04:13:41|21783.4
04:13:42|21783.04
04:13:43|21783.96
04:13:44|21783.63
04:13:45|21783.37
04:13:46|21783.23
04:13:47|21783.34
04:13:48|21783.37
04:13:49|21783.48
04:13:50|21783.4
04:13:52|21783.02
04:13:52|21783.99
04:13:54|21783.66
04:13:55|21782.34
04:13:56|21782.16
04:13:57|21782.03
04:13:58|21782.61
04:14:00|21783.3
04:14:01|21783.04
04:14:03|21783.63
04:14:03|21783.39
04:14:04|21783.15
04:14:07|21783.1
04:14:07|21783.07
04:14:08|21782.99
04:14:09|21783.29
04:14:11|21783.2
04:14:12|21783.25
04:14:13|21782.68
04:14:15|21782.99
04:14:15|21783.05
04:14:16|21783.07
04:14:17|21783.66
04:14:18|21783.21
04:14:19|21782.84
04:14:21|21782.44
04:14:23|21782.83
04:14:23|21782.84
04:14:24|21783.46
04:14:26|21783.52
04:14:26|21784.19
04:14:27|21784.3
04:14:29|21783.95
04:14:30|21784.15
04:14:30|21783.96
04:14:32|21784.38
04:14:32|21783.84
04:14:34|21783.98
04:14:34|21783.72
04:14:35|21783.14
04:14:37|21783.63
04:14:38|21782.43
04:14:38|21781.88
04:14:39|21781.97
04:14:40|21782.16
04:14:41|21781.67
04:14:42|21781.56
04:14:43|21781.01
04:14:45|21780.79
04:14:46|21781.9
04:14:46|21782.17
04:14:47|21781.74
04:14:48|21781.23
04:14:49|21781.01
04:14:51|21780.58
04:14:52|21781.25
04:14:53|21781.27
04:14:54|21780.49
04:14:55|21780.17
04:14:56|21780.51
04:14:57|21780.37
04:14:58|21780.7
04:14:59|21780.23
04:15:01|21780.86
04:15:01|21781.04
04:15:03|21781.99
04:15:05|21781.47
04:15:06|21780.4
04:15:07|21780.56
04:15:08|21780.39
04:15:10|21780.46
04:15:10|21780.4
04:15:12|21781.
04:15:13|21780.83
04:15:14|21780.29
04:15:15|21779.91
04:15:16|21779.99
04:15:17|21776.3
04:15:18|21779.68
04:15:19|21779.27
04:15:20|21779.27
04:15:21|21778.88
04:15:23|21779.22
04:15:23|21778.31
04:15:24|21779.2
04:15:25|21778.79
04:15:26|21778.69
04:15:27|21778.99
04:15:28|21778.97
04:15:29|21778.24
04:15:30|21777.93
04:15:31|21777.78
04:15:32|21777.95
04:15:34|21777.72
04:15:34|21777.71
04:15:35|21777.34
04:15:36|21777.29
04:15:37|21777.72
04:15:38|21777.89
04:15:39|21778.34
04:15:40|21777.98
04:15:41|21777.35
04:15:42|21777.07
04:15:43|21777.17
04:15:44|21776.84
04:15:45|21776.28
04:15:46|21777.26
04:15:47|21776.66
04:15:48|21776.56
04:15:49|21776.01
04:15:50|21776.32
04:15:51|21777.81
04:15:52|21777.11
04:15:53|21776.51
04:15:54|21775.68
04:15:55|21775.6
04:15:56|21775.58
04:15:57|21775.8
04:15:58|21775.8
04:15:59|21775.59
04:16:01|21776.91
04:16:03|21777.24
04:16:03|21776.95
04:16:04|21777.47
04:16:06|21778.02
04:16:08|21777.5
04:16:08|21779.74
04:16:10|21778.94
04:16:12|21779.05
04:16:12|21779.23
04:16:14|21779.49
04:16:14|21779.59
04:16:15|21778.95
04:16:17|21778.28
04:16:17|21779.11
04:16:19|21778.96
04:16:20|21779.72
04:16:21|21779.2
04:16:23|21778.67
04:16:23|21778.63
04:16:24|21778.63
04:16:26|21779.33
04:16:27|21779.61
04:16:27|21779.59
04:16:29|21780.27
04:16:31|21779.67
04:16:31|21779.94
04:16:32|21779.9
04:16:33|21780.26
04:16:34|21779.96
04:16:36|21780.02
04:16:36|21779.14
04:16:38|21778.83
04:16:39|21778.09
04:16:40|21778.79
04:16:41|21778.18
04:16:42|21778.95
04:16:43|21778.72
04:16:44|21779.09
04:16:44|21778.73
04:16:46|21778.44
04:16:46|21778.01
04:16:48|21778.07
04:16:48|21778.07
04:16:50|21779.06
04:16:50|21778.89
04:16:52|21778.39
04:16:53|21778.27
04:16:53|21778.05
04:16:55|21778.25
04:16:56|21777.99
04:16:57|21778.25
04:16:57|21777.8
04:16:59|21777.18
04:17:00|21777.17
04:17:00|21777.16
04:17:03|21777.63
04:17:04|21778.2
04:17:05|21777.66
04:17:06|21777.46
04:17:07|21777.77
04:17:08|21777.45
04:17:09|21777.14
04:17:10|21777.12
04:17:12|21778.01
04:17:13|21778.23
04:17:14|21779.12
04:17:14|21779.1
04:17:16|21780.07
04:17:17|21779.89
04:17:18|21779.81
04:17:19|21779.29
04:17:20|21779.29
04:17:21|21778.81
04:17:22|21779.17
04:17:23|21781.01
04:17:23|21780.34
04:17:25|21780.43
04:17:26|21780.49
04:17:27|21779.74
04:17:28|21778.57
04:17:28|21778.
04:17:30|21778.14
04:17:32|21777.66
04:17:32|21777.82
04:17:33|21776.99
04:17:35|21777.44
04:17:36|21776.86
04:17:36|21777.15
04:17:37|21776.52
04:17:39|21776.36
04:17:39|21776.34
04:17:42|21776.22
04:17:42|21776.01
04:17:43|21775.78
04:17:44|21776.15
04:17:45|21776.99
04:17:47|21776.92
04:17:48|21776.99
04:17:49|21776.09
04:17:49|21776.37
04:17:51|21776.39
04:17:51|21776.31
04:17:52|21776.42
04:17:54|21775.62
04:17:54|21776.24
04:17:56|21775.78
04:17:56|21776.11
04:17:57|21775.66
04:17:58|21776.08
04:17:59|21775.91
04:18:00|21776.61
04:18:01|21777.33
04:18:04|21775.63
04:18:05|21775.57
04:18:06|21776.17
04:18:08|21776.58
04:18:08|21776.64
04:18:09|21776.52
04:18:10|21776.79
04:18:11|21775.89
04:18:12|21775.82
04:18:14|21775.76
04:18:15|21775.59
04:18:15|21775.84
04:18:16|21775.9
04:18:17|21776.01
04:18:20|21776.1
04:18:20|21776.51
04:18:21|21776.31
04:18:23|21775.53
04:18:24|21774.67
04:18:25|21775.5
04:18:26|21775.86
04:18:26|21776.02
04:18:28|21775.7
04:18:29|21775.13
04:18:30|21774.48
04:18:32|21774.62
04:18:32|21775.37
04:18:33|21776.11
04:18:34|21775.9
04:18:35|21775.94
04:18:36|21775.91
04:18:38|21775.88
04:18:39|21775.6
04:18:39|21775.54
04:18:41|21775.07
04:18:42|21774.82
04:18:43|21775.03
04:18:44|21775.61
04:18:45|21775.29
04:18:46|21776.
04:18:47|21775.68
04:18:48|21776.53
04:18:49|21776.67
04:18:50|21776.79
04:18:51|21776.08
04:18:51|21776.07
04:18:52|21775.72
04:18:54|21775.33
04:18:55|21775.82
04:18:56|21774.63
04:18:57|21776.
04:18:58|21776.41
04:18:59|21776.1
04:19:00|21775.63
04:19:01|21775.46
04:19:02|21776.21
04:19:03|21775.59
04:19:05|21777.52
04:19:06|21777.76
04:19:07|21778.1
04:19:08|21778.29
04:19:10|21777.9
04:19:11|21778.15
04:19:12|21778.22
04:19:13|21777.9
04:19:14|21778.06
04:19:15|21777.63
04:19:16|21780.21
04:19:17|21778.89
04:19:19|21779.1
04:19:20|21779.2
04:19:22|21778.29
04:19:23|21779.47
04:19:23|21779.44
04:19:24|21779.88
04:19:25|21779.39
04:19:26|21779.11
04:19:27|21779.59
04:19:28|21779.16
04:19:30|21778.94
04:19:31|21778.9
04:19:32|21778.9
04:19:32|21778.61
04:19:34|21778.07
04:19:35|21778.08
04:19:35|21777.3
04:19:37|21778.12
04:19:37|21777.59
04:19:39|21777.19
04:19:41|21777.93
04:19:41|21777.49
04:19:42|21777.47
04:19:43|21777.48
04:19:44|21777.28
04:19:45|21777.63
04:19:46|21778.02
04:19:47|21778.
04:19:48|21778.04
04:19:49|21777.66
04:19:51|21778.86
04:19:52|21777.74
04:19:53|21777.75
04:19:54|21778.49
04:19:55|21778.23
04:19:56|21779.44
04:19:57|21780.79
04:19:58|21780.59
04:19:59|21779.46
04:20:00|21779.37
04:20:01|21779.82
04:20:02|21779.98
04:20:03|21779.89
04:20:04|21779.55
04:20:06|21778.44
04:20:07|21777.48
04:20:08|21777.29
04:20:09|21777.39
04:20:10|21777.95
04:20:17|21777.99
04:20:19|21777.16
04:20:19|21777.07
04:20:21|21776.99
04:20:22|21777.42
04:20:23|21776.87
04:20:24|21775.61
04:20:25|21776.8
04:20:26|21776.18
04:20:27|21776.13
04:20:28|21776.
04:20:29|21776.14
04:20:30|21776.52
04:20:31|21776.01
04:20:32|21775.45
04:20:33|21776.28
04:20:35|21776.
04:20:35|21774.72
04:20:36|21776.24
04:20:37|21775.76
04:20:38|21775.87
04:20:40|21775.87
04:20:40|21775.4
04:20:41|21775.12
04:20:42|21775.13
04:20:43|21775.48
04:20:44|21775.69
04:20:45|21775.43
04:20:46|21776.
04:20:47|21776.28
04:20:48|21775.73
04:20:49|21776.58
04:20:51|21776.92
04:20:51|21776.69
04:20:53|21776.73
04:20:53|21777.47
04:20:55|21776.95
04:20:56|21777.01
04:20:56|21777.34
04:20:57|21776.64
04:20:58|21776.02
04:21:00|21776.1
04:21:00|21777.38
04:21:02|21776.75
04:21:02|21777.18
04:21:04|21777.53
04:21:05|21777.32
04:21:06|21776.8
04:21:07|21776.84
04:21:09|21776.65
04:21:09|21777.01
04:21:10|21776.76
04:21:11|21776.37
04:21:13|21776.72
04:21:14|21776.34
04:21:16|21776.33
04:21:17|21776.75
04:21:18|21775.85
04:21:19|21776.21
04:21:19|21776.33
04:21:21|21776.22
04:21:21|21775.87
04:21:23|21775.75
04:21:23|21775.82
04:21:24|21775.87
04:21:25|21776.03
04:21:28|21774.74
04:21:29|21775.97
04:21:30|21775.54
04:21:31|21776.15
04:21:31|21775.7
04:21:32|21775.49
04:21:33|21775.66
04:21:34|21776.12
04:21:35|21775.84
04:21:37|21776.26
04:21:37|21776.07
04:21:38|21775.78
04:21:39|21776.58
04:21:40|21776.61
04:21:42|21776.47
04:21:42|21776.47
04:21:43|21776.23
04:21:44|21776.41
04:21:46|21777.03
04:21:46|21777.23
04:21:48|21776.75
04:21:49|21777.06
04:21:49|21777.03
04:21:50|21776.59
04:21:51|21776.88
04:21:52|21775.72
04:21:53|21775.97
04:21:54|21775.7
04:21:56|21775.81
04:21:56|21776.17
04:21:57|21776.48
04:21:59|21776.13
04:21:59|21775.46
04:22:00|21775.53
04:22:01|21775.63
04:22:02|21775.43
04:22:03|21774.96
04:22:04|21774.81
04:22:06|21775.24
04:22:07|21776.15
04:22:08|21775.72
04:22:10|21775.2
04:22:10|21774.94
04:22:12|21775.72
04:22:12|21775.84
04:22:14|21776.61
04:22:15|21776.25
04:22:16|21775.93
04:22:17|21776.92
04:22:18|21776.05
04:22:19|21775.67
04:22:20|21776.74
04:22:21|21776.74
04:22:22|21777.08
04:22:23|21777.1
04:22:24|21777.5
04:22:25|21777.31
04:22:26|21775.86
04:22:27|21776.26
04:22:28|21776.29
04:22:29|21775.94
04:22:30|21776.47
04:22:31|21776.26
04:22:32|21775.9
04:22:34|21776.61
04:22:35|21776.94
04:22:36|21777.03
04:22:37|21776.44
04:22:38|21776.84
04:22:38|21776.68
04:22:39|21776.8
04:22:40|21776.66
04:22:42|21777.02
04:22:43|21776.46
04:22:44|21776.32
04:22:45|21775.56
04:22:45|21775.41
04:22:48|21776.38
04:22:48|21776.31
04:22:49|21775.85
04:22:50|21776.11
04:22:51|21776.21
04:22:52|21776.48
04:22:54|21777.43
04:22:54|21776.12
04:22:55|21776.76
04:22:56|21776.54
04:22:57|21776.33
04:22:58|21776.31
04:22:59|21776.71
04:23:00|21776.05
04:23:01|21776.13
04:23:02|21776.54
04:23:03|21776.3
04:23:04|21775.88
04:23:05|21775.99
04:23:06|21776.08
04:23:08|21775.65
04:23:10|21775.24
04:23:10|21775.82
04:23:11|21776.28
04:23:13|21775.56
04:23:14|21775.02
04:23:15|21775.26
04:23:15|21775.6
04:23:18|21775.27
04:23:18|21774.97
04:23:19|21774.51
04:23:20|21775.
04:23:21|21775.58
04:23:22|21774.94
04:23:23|21775.34
04:23:24|21774.8
04:23:25|21774.41
04:23:26|21774.42
04:23:27|21775.3
04:23:28|21774.6
04:23:29|21775.23
04:23:30|21775.38
04:23:31|21774.47
04:23:32|21775.32
04:23:33|21775.61
04:23:34|21775.85
04:23:35|21775.44
04:23:37|21774.83
04:23:38|21775.12
04:23:39|21775.08
04:23:40|21774.84
04:23:41|21775.81
04:23:41|21775.83
04:23:43|21774.84
04:23:44|21775.48
04:23:45|21775.25
04:23:45|21774.7
04:23:46|21775.24
04:23:47|21775.3
04:23:48|21774.96
04:23:51|21773.53
04:23:51|21773.86
04:23:52|21773.87
04:23:53|21774.28
04:23:54|21774.36
04:23:56|21774.56
04:23:56|21774.4
04:23:57|21774.39
04:23:58|21774.19
04:24:00|21774.12
04:24:00|21773.89
04:24:02|21773.71
04:24:03|21772.83
04:24:04|21773.1
04:24:05|21772.18
04:24:06|21772.45
04:24:08|21772.15
04:24:09|21772.51
04:24:11|21771.35
04:24:12|21771.74
04:24:13|21772.49
04:24:15|21771.17
04:24:16|21772.69
04:24:18|21775.04
04:24:19|21774.51
04:24:20|21774.69
04:24:21|21774.24
04:24:22|21773.53
04:24:23|21771.95
04:24:24|21773.06
04:24:25|21772.57
04:24:26|21772.9
04:24:27|21772.16
04:24:28|21772.67
04:24:29|21772.99
04:24:30|21773.1
04:24:31|21772.52
04:24:32|21771.58
04:24:33|21771.14
04:24:35|21772.01
04:24:35|21771.9
04:24:37|21774.66
04:24:38|21775.01
04:24:38|21775.47
04:24:40|21775.18
04:24:41|21775.47
04:24:43|21774.72
04:24:43|21774.73
04:24:44|21775.13
04:24:45|21775.27
04:24:46|21774.89
04:24:47|21775.01
04:24:48|21775.14
04:24:49|21774.71
04:24:50|21774.68
04:24:51|21776.46
04:24:52|21777.34
04:24:53|21778.34
04:24:54|21777.92
04:24:55|21778.63
04:24:56|21777.75
04:24:57|21778.25
04:24:59|21777.33
04:24:59|21777.64
04:25:00|21777.05
04:25:02|21779.06
04:25:03|21778.43
04:25:03|21778.28
04:25:05|21778.21
04:25:06|21777.87
04:25:07|21777.58
04:25:08|21777.27
04:25:09|21776.26
04:25:10|21775.79
04:25:12|21775.84
04:25:13|21775.7
04:25:15|21776.06
04:25:16|21776.1
04:25:18|21773.19
04:25:19|21772.92
04:25:20|21772.28
04:25:21|21771.77
04:25:23|21771.35
04:25:23|21771.69
04:25:24|21770.95
04:25:26|21771.24
04:25:27|21771.18
04:25:27|21771.85
04:25:28|21770.96
04:25:30|21770.3
04:25:30|21770.54
04:25:31|21771.
04:25:33|21771.24
04:25:33|21771.47
04:25:34|21771.41
04:25:36|21771.91
04:25:37|21770.63
04:25:38|21770.71
04:25:39|21770.43
04:25:40|21770.37
04:25:41|21771.7
04:25:42|21773.78
04:25:43|21774.21
04:25:45|21774.03
04:25:46|21773.59
04:25:46|21773.04
04:25:48|21773.67
04:25:49|21774.58
04:25:51|21773.98
04:25:51|21773.69
04:25:53|21774.52
04:25:53|21774.62
04:25:54|21774.01
04:25:55|21774.31
04:25:56|21773.69
04:25:57|21774.07
04:25:58|21773.88
04:25:59|21773.19
04:26:00|21773.28
04:26:01|21772.17
04:26:02|21773.81
04:26:03|21773.79
04:26:04|21773.19
04:26:05|21773.41
04:26:06|21773.37
04:26:08|21773.32
04:26:09|21772.67
04:26:10|21773.03
04:26:12|21772.4
04:26:13|21772.01
04:26:14|21771.79
04:26:14|21772.69
04:26:17|21773.13
04:26:17|21772.94
04:26:19|21772.51
04:26:20|21773.08
04:26:21|21773.31
04:26:22|21773.13
04:26:24|21773.79
04:26:25|21773.18
04:26:26|21771.78
04:26:27|21772.79
04:26:28|21772.72
04:26:29|21772.97
04:26:30|21773.
04:26:31|21772.89
04:26:32|21772.58
04:26:34|21772.08
04:26:34|21772.54
04:26:36|21772.51
04:26:38|21772.93
04:26:38|21772.4
04:26:40|21773.15
04:26:40|21773.65
04:26:42|21772.99
04:26:42|21772.35
04:26:43|21772.42
04:26:44|21772.33
04:26:46|21772.65
04:26:46|21771.64
04:26:47|21770.83
04:26:48|21770.
04:26:50|21769.68
04:26:50|21770.
04:26:52|21770.2
04:26:53|21769.93
04:26:53|21770.79
04:26:54|21769.7
04:26:56|21769.74
04:26:57|21768.87
04:26:58|21768.89
04:26:59|21769.27
04:27:00|21769.47
04:27:01|21770.66
04:27:02|21770.58
04:27:03|21770.02
04:27:04|21770.49
04:27:05|21770.55
04:27:06|21771.09
04:27:07|21770.8
04:27:08|21771.21
04:27:09|21771.39
04:27:10|21771.04
04:27:12|21771.77
04:27:14|21771.45
04:27:15|21771.68
04:27:16|21771.72
04:27:18|21771.46
04:27:18|21771.56
04:27:21|21770.73
04:27:21|21770.83
04:27:23|21771.28
04:27:24|21771.43
04:27:26|21771.13
04:27:27|21770.87
04:27:28|21771.4
04:27:29|21770.95
04:27:30|21772.12
04:27:31|21772.05
04:27:32|21771.99
04:27:33|21771.24
04:27:34|21772.14
04:27:35|21771.61
04:27:36|21771.2
04:27:37|21771.49
04:27:38|21771.53
04:27:39|21772.51
04:27:40|21772.25
04:27:42|21772.29
04:27:42|21772.13
04:27:43|21771.8
04:27:44|21772.36
04:27:45|21772.22
04:27:46|21771.91
04:27:48|21771.33
04:27:49|21770.92
04:27:49|21770.63
04:27:50|21770.6
04:27:51|21771.16
04:27:52|21770.96
04:27:54|21771.15
04:27:54|21771.77
04:27:55|21771.76
04:27:57|21772.05
04:27:57|21772.28
04:27:58|21771.53
04:27:59|21772.14
04:28:00|21771.93
04:28:01|21771.95
04:28:03|21771.93
04:28:04|21771.92
04:28:05|21771.61
04:28:06|21772.14
04:28:07|21772.33
04:28:08|21772.61
04:28:09|21772.31
04:28:10|21771.8
04:28:11|21771.66
04:28:12|21771.38
04:28:14|21770.88
04:28:14|21771.72
04:28:16|21772.52
04:28:17|21771.96
04:28:18|21772.42
04:28:20|21775.24
04:28:21|21774.86
04:28:23|21774.2
04:28:24|21774.62
04:28:26|21774.29
04:28:27|21774.3
04:28:28|21774.01
04:28:29|21773.87
04:28:30|21773.94
04:28:31|21774.57
04:28:32|21775.63
04:28:33|21775.69
04:28:34|21775.67
04:28:36|21775.76
04:28:37|21775.84
04:28:38|21775.55
04:28:39|21776.11
04:28:40|21774.78
04:28:40|21774.67
04:28:42|21774.43
04:28:43|21776.37
04:28:43|21776.79
04:28:46|21777.71
04:28:46|21777.68
04:28:47|21777.96
04:28:48|21779.3
04:28:49|21779.3
04:28:50|21780.07
04:28:51|21780.15
04:28:52|21779.66
04:28:53|21779.81
04:28:54|21779.64
04:28:55|21780.5
04:28:56|21780.01
04:28:57|21780.07
04:28:58|21780.43
04:28:59|21780.12
04:29:00|21780.88
04:29:01|21781.31
04:29:02|21780.24
04:29:03|21780.72
04:29:04|21780.68
04:29:05|21779.44
04:29:07|21779.
04:29:08|21779.01
04:29:09|21780.12
04:29:10|21780.31
04:29:12|21780.54
04:29:13|21780.59
04:29:15|21780.51
04:29:16|21780.6
04:29:17|21779.61
04:29:18|21779.67
04:29:19|21780.37
04:29:20|21779.87
04:29:21|21780.35
04:29:22|21779.01
04:29:23|21779.03
04:29:24|21779.52
04:29:26|21779.23
04:29:27|21779.27
04:29:29|21779.59
04:29:29|21781.02
04:29:30|21780.61
04:29:31|21780.57
04:29:32|21781.59
04:29:33|21782.54
04:29:34|21782.49
04:29:36|21782.12
04:29:37|21782.74
04:29:38|21782.87
04:29:39|21783.03
04:29:40|21783.
04:29:41|21783.4
04:29:42|21783.97
04:29:43|21783.03
04:29:45|21782.65
04:29:45|21782.67
04:29:46|21782.64
04:29:47|21782.66
04:29:48|21783.48
04:29:49|21782.76
04:29:51|21782.36
04:29:51|21782.21
04:29:53|21782.5
04:29:53|21782.74
04:29:54|21782.92
04:29:55|21782.73
04:29:57|21782.51
04:29:57|21782.85
04:29:58|21783.39
04:29:59|21782.92
04:30:00|21783.29
04:30:02|21784.27
04:30:03|21784.47
04:30:04|21783.17
04:30:05|21783.04
04:30:07|21783.29
04:30:09|21783.55
04:30:09|21781.36
04:30:10|21781.7
04:30:11|21780.8
04:30:12|21780.58
04:30:13|21781.65
04:30:14|21781.11
04:30:16|21782.49
04:30:18|21781.75
04:30:18|21781.15
04:30:20|21781.01
04:30:20|21781.
04:30:21|21781.38
04:30:23|21781.92
04:30:24|21781.95
04:30:25|21782.04
04:30:26|21782.64
04:30:27|21782.53
04:30:29|21781.76
04:30:29|21781.31
04:30:30|21781.46
04:30:32|21781.77
04:30:32|21782.77
04:30:33|21782.95
04:30:34|21782.11
04:30:36|21781.69
04:30:37|21781.92
04:30:38|21781.8
04:30:39|21782.
04:30:40|21782.22
04:30:41|21781.29
04:30:42|21781.3
04:30:43|21781.64
04:30:44|21782.09
04:30:45|21781.87
04:30:46|21781.84
04:30:47|21781.78
04:30:48|21781.18
04:30:49|21781.23
04:30:50|21781.92
04:30:51|21781.24
04:30:52|21781.76
04:30:53|21781.78
04:30:54|21782.62
04:30:55|21782.15
04:30:56|21782.71
04:30:57|21782.62
04:30:58|21782.6
04:31:00|21782.25
04:31:00|21782.37
04:31:01|21781.9
04:31:02|21781.59
04:31:03|21781.79
04:31:05|21781.34
04:31:06|21779.45
04:31:07|21779.53
04:31:08|21781.48
04:31:09|21781.74
04:31:10|21778.78
04:31:11|21779.18
04:31:12|21779.73
04:31:13|21779.7
04:31:14|21780.35
04:31:15|21780.12
04:31:17|21779.54
04:31:17|21779.6
04:31:18|21779.34
04:31:20|21779.69
04:31:21|21779.36
04:31:22|21778.37
04:31:24|21778.19
04:31:25|21778.24
04:31:25|21778.36
04:31:26|21778.91
04:31:28|21778.33
04:31:29|21778.53
04:31:29|21778.82
04:31:31|21778.67
04:31:32|21778.15
04:31:33|21778.03
04:31:33|21778.53
04:31:34|21778.07
04:31:35|21777.66
04:31:36|21777.64
04:31:38|21777.7
04:31:39|21777.58
04:31:40|21777.8
04:31:41|21777.81
04:31:42|21777.33
04:31:43|21777.47
04:31:44|21777.46
04:31:45|21777.57
04:31:46|21778.21
04:31:47|21779.75
04:31:48|21779.56
04:31:49|21779.87
04:31:50|21779.68
04:31:51|21779.22
04:31:52|21779.41
04:31:53|21779.48
04:31:54|21780.99
04:31:55|21780.7
04:31:56|21780.95
04:31:57|21780.96
04:31:58|21781.56
04:31:59|21781.19
04:32:00|21781.59
04:32:01|21781.73
04:32:02|21781.45
04:32:03|21780.69
04:32:04|21780.61
04:32:05|21780.56
04:32:06|21780.73
04:32:07|21780.86
04:32:08|21781.32
04:32:09|21780.83
04:32:10|21780.28
04:32:11|21779.28
04:32:12|21779.01
04:32:13|21779.31
04:32:14|21779.43
04:32:15|21779.59
04:32:17|21779.62
04:32:17|21779.24
04:32:19|21779.26
04:32:19|21779.13
04:32:21|21779.36
04:32:23|21779.37
04:32:23|21779.36
04:32:24|21780.73
04:32:26|21780.58
04:32:27|21780.23
04:32:29|21778.24
04:32:30|21778.62
04:32:31|21778.58
04:32:32|21778.65
04:32:33|21778.21
04:32:34|21778.69
04:32:34|21778.49
04:32:36|21778.9
04:32:37|21778.81
04:32:38|21778.7
04:32:38|21778.68
04:32:40|21778.19
04:32:41|21777.85
04:32:41|21777.68
04:32:43|21777.91
04:32:44|21777.56
04:32:45|21777.53
04:32:46|21778.
04:32:46|21777.88
04:32:47|21777.54
04:32:49|21777.76
04:32:50|21777.11
04:32:51|21777.45
04:32:53|21778.09
04:32:53|21778.95
04:32:54|21778.16
04:32:55|21778.25
04:32:56|21777.8
04:32:57|21777.7
04:32:58|21778.07
04:32:59|21778.18
04:33:00|21778.3
04:33:01|21777.4
04:33:02|21777.4
04:33:03|21775.79
04:33:04|21775.42
04:33:05|21775.16
04:33:06|21775.65
04:33:07|21775.69
04:33:08|21775.01
04:33:09|21774.86
04:33:10|21773.95
04:33:11|21773.62
04:33:12|21773.98
04:33:13|21773.72
04:33:15|21773.71
04:33:15|21773.91
04:33:17|21773.68
04:33:18|21774.54
04:33:20|21775.74
04:33:22|21774.77
04:33:23|21775.02
04:33:25|21774.86
04:33:25|21774.9
04:33:27|21775.21
04:33:28|21775.52
04:33:30|21775.47
04:33:30|21775.14
04:33:32|21775.47
04:33:32|21775.51
04:33:34|21775.67
04:33:35|21775.55
04:33:36|21775.54
04:33:37|21775.05
04:33:38|21775.52
04:33:40|21774.86
04:33:41|21775.45
04:33:41|21775.53
04:33:42|21775.52
04:33:43|21777.85
04:33:45|21778.
04:33:45|21777.99
04:33:46|21776.97
04:33:48|21776.75
04:33:49|21777.13
04:33:49|21777.04
04:33:51|21777.18
04:33:51|21777.19
04:33:52|21777.8
04:33:54|21778.29
04:33:55|21778.48
04:33:56|21778.39
04:33:56|21777.94
04:33:58|21777.95
04:33:59|21778.57
04:34:00|21778.66
04:34:00|21778.57
04:34:01|21778.28
04:34:02|21778.66
04:34:03|21778.17
04:34:05|21778.32
04:34:06|21777.33
04:34:07|21776.23
04:34:08|21774.02
04:34:09|21773.88
04:34:10|21775.08
04:34:11|21775.01
04:34:12|21774.03
04:34:13|21774.25
04:34:15|21774.19
04:34:16|21773.91
04:34:17|21773.59
04:34:18|21773.49
04:34:20|21773.84
04:34:21|21774.01
04:34:22|21773.84
04:34:23|21773.64
04:34:24|21775.47
04:34:25|21776.84
04:34:25|21777.14
04:34:27|21776.77
04:34:28|21776.82
04:34:29|21776.61
04:34:30|21776.48
04:34:31|21776.64
04:34:33|21777.14
04:34:34|21779.15
04:34:34|21780.55
04:34:35|21778.48
04:34:36|21777.9
04:34:38|21777.84
04:34:38|21778.77
04:34:40|21778.53
04:34:40|21778.98
04:34:41|21779.55
04:34:43|21781.31
04:34:44|21779.42
04:34:45|21779.96
04:34:46|21779.76
04:34:47|21779.7
04:34:48|21778.83
04:34:49|21778.57
04:34:51|21778.98
04:34:51|21778.7
04:34:53|21778.45
04:34:54|21778.8
04:34:54|21778.38
04:34:56|21778.8
04:34:57|21778.8
04:34:57|21779.35
04:34:58|21779.53
04:35:00|21779.59
04:35:01|21779.79
04:35:03|21779.54
04:35:03|21779.55
04:35:05|21779.03
04:35:06|21778.77
04:35:07|21778.47
04:35:08|21778.82
04:35:09|21778.92
04:35:11|21779.52
04:35:12|21779.
04:35:13|21779.3
04:35:14|21779.17
04:35:15|21779.06
04:35:16|21779.07
04:35:17|21778.88
04:35:18|21778.77
04:35:19|21779.15
04:35:20|21778.99
04:35:22|21779.21
04:35:23|21779.02
04:35:25|21779.62
04:35:25|21778.86
04:35:26|21779.06
04:35:27|21779.09
04:35:28|21779.6
04:35:30|21779.27
04:35:31|21778.92
04:35:32|21778.57
04:35:33|21778.31
04:35:34|21777.36
04:35:36|21778.25
04:35:36|21778.08
04:35:37|21777.78
04:35:39|21779.17
04:35:40|21778.4
04:35:41|21778.03
04:35:43|21778.29
04:35:43|21777.78
04:35:44|21778.22
04:35:45|21778.38
04:35:46|21778.61
04:35:47|21778.03
04:35:49|21778.04
04:35:50|21778.24
04:35:51|21778.4
04:35:52|21778.02
04:35:53|21778.47
04:35:54|21777.71
04:35:55|21778.32
04:35:56|21778.4
04:35:57|21778.41
04:35:58|21778.62
04:35:59|21777.85
04:36:00|21778.34
04:36:01|21777.97
04:36:02|21778.24
04:36:03|21778.28
04:36:04|21778.76
04:36:05|21778.13
04:36:07|21778.26
04:36:08|21778.4
04:36:08|21778.33
04:36:09|21778.12
04:36:11|21778.16
04:36:11|21778.18
04:36:12|21778.7
04:36:13|21778.18
04:36:15|21778.34
04:36:16|21778.19
04:36:17|21778.64
04:36:18|21778.28
04:36:19|21778.12
04:36:20|21778.12
04:36:22|21777.54
04:36:23|21777.36
04:36:24|21776.59
04:36:24|21777.11
04:36:26|21778.53
04:36:27|21777.91
04:36:27|21778.01
04:36:29|21777.68
04:36:30|21777.32
04:36:31|21777.65
04:36:32|21777.25
04:36:33|21777.47
04:36:34|21777.24
04:36:36|21777.23
04:36:36|21776.56
04:36:37|21776.43
04:36:38|21776.84
04:36:39|21776.43
04:36:40|21777.43
04:36:41|21777.04
04:36:42|21775.57
04:36:43|21775.48
04:36:44|21774.46
04:36:46|21774.37
04:36:46|21774.32
04:36:48|21775.11
04:36:49|21775.4
04:36:50|21774.55
04:36:51|21774.05
04:36:52|21774.1
04:36:54|21773.49
04:36:55|21772.08
04:36:56|21771.2
04:36:57|21771.
04:36:58|21770.97
04:36:59|21770.48
04:37:00|21771.03
04:37:01|21770.63
04:37:02|21770.15
04:37:03|21770.5
04:37:04|21771.04
04:37:05|21770.16
04:37:06|21770.93
04:37:07|21770.19
04:37:08|21766.73
04:37:10|21766.17
04:37:10|21765.83
04:37:11|21765.98
04:37:12|21765.34
04:37:13|21765.85
04:37:14|21765.11
04:37:16|21761.46
04:37:17|21762.93
04:37:18|21763.19
04:37:19|21764.55
04:37:20|21763.57
04:37:21|21764.97
04:37:23|21765.33
04:37:24|21764.1
04:37:25|21764.56
04:37:27|21765.12
04:37:28|21765.
04:37:29|21765.49
04:37:29|21764.75
04:37:31|21764.97
04:37:31|21765.89
04:37:32|21765.74
04:37:34|21765.48
04:37:34|21766.38
04:37:35|21768.13
04:37:36|21766.4
04:37:38|21765.83
04:37:39|21766.12
04:37:40|21765.53
04:37:41|21765.
04:37:42|21767.47
04:37:43|21766.4
04:37:44|21766.11
04:37:46|21765.61
04:37:46|21766.5
04:37:48|21766.57
04:37:48|21766.59
04:37:49|21766.9
04:37:50|21765.92
04:37:51|21765.52
04:37:53|21765.51
04:37:53|21766.6
04:37:55|21766.93
04:37:56|21766.93
04:37:57|21766.64
04:37:58|21767.16
04:37:59|21767.5
04:38:00|21767.94
04:38:01|21766.87
04:38:02|21766.43
04:38:03|21763.99
04:38:04|21763.51
04:38:05|21764.54
04:38:06|21764.11
04:38:07|21764.19
04:38:08|21763.24
04:38:09|21763.05
04:38:10|21763.61
04:38:11|21763.58
04:38:12|21763.45
04:38:13|21763.68
04:38:15|21762.74
04:38:16|21762.53
04:38:17|21763.56
04:38:17|21764.15
04:38:19|21763.98
04:38:19|21764.06
04:38:21|21764.79
04:38:22|21764.65
04:38:24|21765.
04:38:25|21764.56
04:38:25|21764.73
04:38:26|21764.56
04:38:29|21763.56
04:38:29|21763.85
04:38:30|21763.73
04:38:31|21763.72
04:38:33|21764.54
04:38:34|21764.47
04:38:34|21764.46
04:38:35|21763.99
04:38:37|21763.99
04:38:38|21764.47
04:38:39|21764.34
04:38:40|21764.9
04:38:41|21764.42
04:38:42|21765.15
04:38:43|21765.23
04:38:44|21764.83
04:38:45|21764.46
04:38:46|21765.12
04:38:47|21764.79
04:38:48|21764.78
04:38:49|21765.09
04:38:50|21765.29
04:38:51|21765.61
04:38:52|21765.39
04:38:53|21765.02
04:38:54|21767.62
04:38:55|21769.96
04:38:56|21769.4
04:38:57|21770.64
04:38:58|21770.29
04:38:59|21770.4
04:39:00|21769.88
04:39:01|21770.14
04:39:02|21769.55
04:39:04|21769.21
04:39:05|21769.05
04:39:05|21769.13
04:39:07|21769.1
04:39:08|21766.59
04:39:08|21765.36
04:39:10|21764.78
04:39:11|21764.76
04:39:11|21768.5
04:39:13|21770.13
04:39:14|21769.24
04:39:15|21769.26
04:39:16|21768.49
04:39:17|21768.9
04:39:18|21769.18
04:39:19|21768.46
04:39:20|21768.66
04:39:21|21767.75
04:39:22|21767.36
04:39:24|21767.62
04:39:26|21767.48
04:39:27|21768.21
04:39:27|21768.06
04:39:29|21768.61
04:39:30|21767.7
04:39:31|21767.74
04:39:32|21767.29
04:39:33|21766.53
04:39:33|21766.91
04:39:35|21766.28
04:39:36|21766.01
04:39:37|21765.81
04:39:37|21766.23
04:39:39|21765.
04:39:39|21766.06
04:39:41|21765.64
04:39:42|21765.02
04:39:44|21764.52
04:39:44|21765.24
04:39:45|21766.6
04:39:46|21766.51
04:39:47|21766.4
04:39:48|21767.35
04:39:50|21767.92
04:39:50|21768.74
04:39:51|21768.61
04:39:52|21769.84
04:39:53|21769.57
04:39:54|21769.28
04:39:55|21769.74
04:39:56|21769.28
04:39:57|21768.73
04:39:58|21768.88
04:39:59|21770.14
04:40:00|21769.7
04:40:01|21769.54
04:40:02|21769.8
04:40:03|21769.23
04:40:04|21769.37
04:40:05|21770.01
04:40:07|21770.23
04:40:07|21769.84
04:40:09|21769.79
04:40:09|21769.88
04:40:11|21769.47
04:40:12|21769.81
04:40:12|21769.94
04:40:14|21770.27
04:40:15|21770.28
04:40:15|21769.58
04:40:17|21769.76
04:40:18|21769.81
04:40:18|21769.37
04:40:19|21769.4
04:40:21|21770.31
04:40:22|21769.98
04:40:22|21769.68
04:40:23|21769.89
04:40:25|21770.29
04:40:27|21771.06
04:40:29|21770.45
04:40:29|21770.79
04:40:31|21771.7
04:40:32|21771.32
04:40:34|21771.38
04:40:34|21772.07
04:40:36|21771.17
04:40:37|21771.08
04:40:38|21771.33
04:40:39|21770.99
04:40:40|21771.24
04:40:41|21771.46
04:40:42|21771.37
04:40:43|21771.46
04:40:44|21769.67
04:40:45|21769.67
04:40:46|21769.25
04:40:47|21769.95
04:40:48|21770.14
04:40:49|21767.56
04:40:50|21767.6
04:40:51|21767.23
04:40:51|21766.45
04:40:53|21766.01
04:40:54|21766.57
04:40:56|21768.22
04:40:56|21768.42
04:40:57|21768.72
04:40:58|21768.1
04:40:59|21768.48
04:41:00|21767.69
04:41:02|21767.93
04:41:03|21767.41
04:41:05|21767.04
04:41:07|21766.56
04:41:07|21767.25
04:41:08|21767.06
04:41:10|21767.78
04:41:11|21767.65
04:41:13|21766.05
04:41:13|21765.54
04:41:14|21765.32
04:41:15|21767.58
04:41:16|21768.28
04:41:17|21767.6
04:41:18|21767.76
04:41:19|21767.57
04:41:20|21768.
04:41:21|21767.99
04:41:22|21766.49
04:41:23|21767.51
04:41:24|21766.55
04:41:26|21767.23
04:41:27|21766.66
04:41:29|21766.89
04:41:29|21767.08
04:41:30|21766.92
04:41:31|21767.62
04:41:33|21766.6
04:41:35|21766.59
04:41:35|21768.26
04:41:36|21768.69
04:41:37|21768.44
04:41:38|21767.19
04:41:39|21767.17
04:41:40|21766.82
04:41:41|21766.03
04:41:42|21766.79
04:41:43|21767.53
04:41:45|21767.74
04:41:46|21767.66
04:41:47|21767.78
04:41:48|21767.15
04:41:50|21768.34
04:41:50|21767.34
04:41:51|21767.96
04:41:52|21767.14
04:41:53|21767.75
04:41:55|21767.88
04:41:55|21767.57
04:41:56|21767.44
04:41:57|21766.92
04:41:58|21766.91
04:42:00|21766.2
04:42:01|21768.8
04:42:01|21769.8
04:42:03|21770.37
04:42:04|21771.04
04:42:05|21771.74
04:42:07|21770.83
04:42:07|21771.05
04:42:08|21771.16
04:42:09|21771.39
04:42:10|21773.57
04:42:11|21772.23
04:42:12|21772.07
04:42:13|21771.95
04:42:14|21772.11
04:42:15|21771.85
04:42:16|21771.87
04:42:17|21772.28
04:42:18|21772.12
04:42:19|21772.9
04:42:20|21773.91
04:42:21|21773.55
04:42:22|21775.27
04:42:23|21773.79
04:42:25|21773.67
04:42:26|21773.73
04:42:27|21774.67
04:42:29|21775.15
04:42:29|21775.25
04:42:30|21776.2
04:42:31|21776.82
04:42:32|21776.65
04:42:33|21776.49
04:42:34|21776.74
04:42:35|21776.14
04:42:36|21776.09
04:42:37|21775.93
04:42:39|21777.23
04:42:39|21776.88
04:42:41|21779.15
04:42:42|21778.94
04:42:42|21778.63
04:42:43|21778.72
04:42:45|21778.55
04:42:46|21779.93
04:42:47|21778.79
04:42:47|21779.81
04:42:48|21780.3
04:42:50|21782.91
04:42:50|21781.57
04:42:51|21782.13
04:42:53|21781.22
04:42:55|21782.02
04:42:55|21781.48
04:42:56|21781.54
04:42:57|21781.65
04:42:58|21780.54
04:43:00|21781.01
04:43:01|21781.91
04:43:01|21781.01
04:43:02|21777.95
04:43:04|21777.96
04:43:05|21777.77
04:43:06|21777.74
04:43:07|21777.98
04:43:08|21776.28
04:43:10|21775.6
04:43:11|21776.68
04:43:12|21778.45
04:43:12|21777.6
04:43:13|21777.89
04:43:15|21776.9
04:43:15|21778.02
04:43:16|21777.33
04:43:17|21776.58
04:43:19|21775.29
04:43:19|21775.78
04:43:20|21776.15
04:43:21|21776.01
04:43:22|21775.99
04:43:23|21775.96
04:43:24|21776.88
04:43:26|21776.5
04:43:27|21776.53
04:43:28|21776.48
04:43:30|21775.6
04:43:30|21775.33
04:43:31|21775.23
04:43:33|21776.
04:43:33|21775.57
04:43:35|21776.27
04:43:35|21775.91
04:43:37|21775.89
04:43:38|21776.47
04:43:38|21776.32
04:43:40|21776.13
04:43:41|21777.05
04:43:42|21776.62
04:43:42|21776.63
04:43:44|21776.5
04:43:44|21776.73
04:43:46|21774.93
04:43:46|21774.4
04:43:47|21774.37
04:43:48|21774.41
04:43:49|21774.25
04:43:51|21775.26
04:43:51|21775.59
04:43:53|21774.9
04:43:53|21774.91
04:43:55|21775.68
04:43:55|21774.9
04:43:56|21774.77
04:43:58|21774.43
04:43:59|21774.99
04:44:00|21774.55
04:44:02|21773.69
04:44:02|21774.09
04:44:04|21774.61
04:44:05|21774.58
04:44:06|21774.19
04:44:07|21774.07
04:44:08|21773.89
04:44:10|21774.78
04:44:11|21774.61
04:44:12|21774.36
04:44:13|21774.66
04:44:14|21774.45
04:44:16|21774.98
04:44:17|21775.05
04:44:17|21775.22
04:44:18|21775.18
04:44:20|21775.19
04:44:20|21775.83
04:44:21|21775.96
04:44:23|21776.73
04:44:23|21776.18
04:44:24|21776.44
04:44:25|21775.97
04:44:26|21773.85
04:44:28|21775.3
04:44:28|21774.8
04:44:30|21774.56
04:44:31|21773.84
04:44:32|21774.09
04:44:34|21774.6
04:44:35|21774.7
04:44:36|21774.88
04:44:38|21781.19
04:44:38|21779.99
04:44:40|21780.84
04:44:40|21779.7
04:44:41|21780.35
04:44:43|21780.35
04:44:44|21780.14
04:44:45|21779.75
04:44:46|21779.56
04:44:48|21778.5
04:44:49|21779.08
04:44:50|21779.1
04:44:51|21779.08
04:44:52|21778.28
04:44:53|21778.19
04:44:54|21779.42
04:44:55|21778.63
04:44:56|21778.59
04:44:57|21778.69
04:44:58|21779.2
04:44:59|21777.75
04:45:00|21778.64
04:45:02|21777.62
04:45:03|21777.83
04:45:04|21778.54
04:45:05|21776.01
04:45:06|21772.68
04:45:07|21771.57
04:45:08|21772.55
04:45:10|21771.93
04:45:11|21772.4
04:45:12|21770.02
04:45:12|21768.47
04:45:14|21768.
04:45:15|21768.46
04:45:16|21768.61
04:45:16|21768.48
04:45:18|21769.3
04:45:18|21769.75
04:45:20|21769.65
04:45:21|21770.08
04:45:22|21769.23
04:45:23|21769.13
04:45:24|21768.98
04:45:25|21768.47
04:45:26|21768.79
04:45:27|21768.03
04:45:28|21767.75
04:45:30|21768.68
04:45:31|21769.52
04:45:32|21769.55
04:45:33|21770.08
04:45:34|21769.54
04:45:36|21769.53
04:45:37|21769.02
04:45:38|21770.14
04:45:39|21769.45
04:45:40|21768.67
04:45:41|21770.27
04:45:42|21769.96
04:45:43|21770.2
04:45:49|21770.27
04:45:50|21770.77
04:45:50|21770.58
04:45:52|21770.89
04:45:53|21770.42
04:45:54|21770.02
04:45:55|21769.81
04:45:56|21769.38
04:45:56|21768.77
04:45:59|21768.9
04:45:59|21768.4
04:46:00|21767.94
04:46:01|21767.62
04:46:02|21768.38
04:46:03|21768.95
04:46:04|21768.97
04:46:05|21768.59
04:46:06|21769.4
04:46:07|21770.01
04:46:08|21769.53
04:46:09|21769.18
04:46:10|21768.88
04:46:11|21768.62
04:46:12|21767.63
04:46:14|21768.13
04:46:16|21767.81
04:46:16|21765.08
04:46:18|21765.69
04:46:19|21766.94
04:46:20|21766.21
04:46:21|21766.27
04:46:22|21765.92
04:46:22|21767.23
04:46:23|21766.83
04:46:24|21766.98
04:46:26|21766.88
04:46:27|21766.57
04:46:28|21766.61
04:46:28|21766.16
04:46:29|21766.16
04:46:31|21765.86
04:46:32|21765.83
04:46:34|21766.84
04:46:35|21766.53
04:46:36|21766.23
04:46:37|21765.85
04:46:38|21766.24
04:46:39|21767.42
04:46:40|21767.11
04:46:41|21767.03
04:46:42|21767.39
04:46:43|21766.86
04:46:44|21766.52
04:46:45|21767.04
04:46:47|21766.76
04:46:47|21766.9
04:46:48|21766.87
04:46:49|21766.86
04:46:50|21766.75
04:46:52|21767.22
04:46:53|21766.47
04:46:54|21765.58
04:46:55|21765.14
04:46:56|21764.63
04:46:57|21764.67
04:46:58|21764.96
04:46:59|21764.4
04:47:00|21764.82
04:47:02|21763.04
04:47:02|21762.62
04:47:04|21763.08
04:47:05|21763.79
04:47:06|21763.97
04:47:07|21763.82
04:47:08|21764.71
04:47:09|21764.66
04:47:10|21765.25
04:47:12|21764.84
04:47:13|21764.45
04:47:14|21764.77
04:47:15|21765.76
04:47:16|21765.72
04:47:17|21767.46
04:47:18|21769.08
04:47:19|21769.14
04:47:20|21767.89
04:47:20|21768.22
04:47:22|21768.36
04:47:22|21769.59
04:47:24|21769.06
04:47:24|21769.92
04:47:25|21769.92
04:47:26|21769.43
04:47:28|21768.85
04:47:29|21769.01
04:47:30|21769.1
04:47:31|21768.57
04:47:32|21770.46
04:47:34|21769.75
04:47:35|21769.73
04:47:36|21771.68
04:47:38|21772.19
04:47:38|21772.44
04:47:40|21771.75
04:47:40|21771.91
04:47:42|21772.49
04:47:43|21772.01
04:47:44|21771.82
04:47:44|21772.
04:47:45|21772.21
04:47:47|21772.35
04:47:47|21772.36
04:47:49|21771.78
04:47:49|21771.49
04:47:50|21772.05
04:47:52|21773.4
04:47:53|21773.06
04:47:54|21773.26
04:47:54|21774.57
04:47:56|21772.73
04:47:56|21773.23
04:47:59|21774.89
04:47:59|21775.05
04:48:00|21775.3
04:48:01|21775.14
04:48:02|21775.43
04:48:03|21775.2
04:48:04|21774.78
04:48:05|21775.79
04:48:06|21774.44
04:48:08|21774.79
04:48:09|21776.26
04:48:11|21776.23
04:48:12|21776.97
04:48:13|21776.59
04:48:14|21776.45
04:48:16|21776.78
04:48:16|21775.99
04:48:18|21775.82
04:48:18|21775.69
04:48:20|21775.12
04:48:21|21775.04
04:48:21|21775.22
04:48:22|21775.67
04:48:24|21775.68
04:48:25|21774.08
04:48:25|21774.31
04:48:26|21774.37
04:48:28|21774.51
04:48:29|21774.31
04:48:30|21774.82
04:48:30|21775.07
04:48:31|21774.61
04:48:33|21775.
04:48:35|21774.65
04:48:35|21774.41
04:48:36|21774.63
04:48:37|21773.26
04:48:39|21774.09
04:48:40|21774.35
04:48:41|21775.36
04:48:42|21779.65
04:48:42|21780.82
04:48:44|21779.99
04:48:45|21779.71
04:48:46|21780.28
04:48:48|21776.56
04:48:48|21775.75
04:48:50|21773.4
04:48:51|21773.38
04:48:52|21773.54
04:48:54|21771.44
04:48:54|21770.57
04:48:56|21771.47
04:48:56|21771.86
04:48:57|21770.4
04:48:58|21770.27
04:48:59|21770.36
04:49:00|21770.53
04:49:02|21769.49
04:49:03|21768.45
04:49:03|21769.86
04:49:04|21770.48
04:49:06|21770.68
04:49:08|21770.39
04:49:09|21770.39
04:49:10|21770.57
04:49:10|21769.97
04:49:11|21770.64
04:49:13|21770.47
04:49:13|21770.13
04:49:14|21770.76
04:49:16|21770.14
04:49:16|21772.22
04:49:17|21772.04
04:49:19|21771.43
04:49:20|21770.75
04:49:20|21771.69
04:49:22|21771.24
04:49:23|21771.32
04:49:23|21771.36
04:49:25|21770.56
04:49:25|21771.85
04:49:27|21770.26
04:49:28|21770.56
04:49:29|21770.17
04:49:30|21770.04
04:49:31|21770.06
04:49:32|21770.03
04:49:33|21770.72
04:49:34|21770.03
04:49:36|21770.83
04:49:36|21770.99
04:49:38|21770.79
04:49:39|21771.42
04:49:40|21771.44
04:49:42|21770.73
04:49:42|21770.73
04:49:43|21770.74
04:49:44|21767.49
04:49:46|21766.16
04:49:47|21766.13
04:49:48|21767.54
04:49:49|21766.87
04:49:50|21767.64
04:49:51|21767.04
04:49:52|21766.51
04:49:53|21766.01
04:49:54|21766.58
04:49:55|21766.52
04:49:56|21766.42
04:49:58|21766.55
04:49:58|21767.02
04:50:00|21766.82
04:50:01|21766.72
04:50:02|21766.26
04:50:03|21765.71
04:50:04|21766.28
04:50:06|21767.15
04:50:07|21768.26
04:50:08|21767.54
04:50:09|21767.47
04:50:10|21766.93
04:50:11|21767.81
04:50:13|21767.64
04:50:14|21767.64
04:50:15|21767.31
04:50:16|21767.32
04:50:18|21766.78
04:50:18|21766.63
04:50:19|21767.05
04:50:20|21767.18
04:50:21|21767.52
04:50:22|21767.46
04:50:23|21767.48
04:50:24|21767.91
04:50:25|21767.44
04:50:26|21769.67
04:50:27|21771.27
04:50:28|21771.62
04:50:30|21773.44
04:50:31|21771.57
04:50:32|21771.9
04:50:33|21771.87
04:50:34|21771.84
04:50:35|21771.62
04:50:36|21771.98
04:50:38|21772.4
04:50:39|21771.53
04:50:41|21771.48
04:50:41|21772.31
04:50:42|21773.8
04:50:43|21773.72
04:50:44|21773.77
04:50:45|21773.06
04:50:46|21773.37
04:50:47|21773.
04:50:48|21773.52
04:50:49|21774.99
04:50:50|21774.94
04:50:52|21774.
04:50:53|21774.09
04:50:54|21774.55
04:50:54|21776.54
04:50:57|21776.73
04:50:57|21776.95
04:50:58|21777.15
04:50:59|21776.72
04:51:00|21775.88
04:51:01|21775.8
04:51:04|21776.88
04:51:05|21777.64
04:51:07|21775.32
04:51:07|21774.17
04:51:08|21774.56
04:51:10|21774.57
04:51:11|21774.99
04:51:12|21775.72
04:51:13|21775.31
04:51:14|21775.25
04:51:15|21774.95
04:51:17|21775.02
04:51:17|21775.02
04:51:19|21775.51
04:51:19|21774.7
04:51:20|21775.35
04:51:21|21775.16
04:51:22|21774.63
04:51:24|21774.77
04:51:25|21775.39
04:51:26|21775.39
04:51:27|21776.12
04:51:28|21775.18
04:51:29|21774.96
04:51:30|21774.85
04:51:31|21774.74
04:51:32|21775.1
04:51:33|21774.94
04:51:33|21775.87
04:51:35|21775.2
04:51:35|21775.21
04:51:38|21775.79
04:51:38|21775.16
04:51:39|21775.33
04:51:40|21775.08
04:51:41|21774.
04:51:42|21774.48
04:51:43|21774.47
04:51:44|21774.42
04:51:45|21774.97
04:51:46|21774.77
04:51:47|21775.
04:51:49|21774.23
04:51:49|21773.83
04:51:51|21774.4
04:51:53|21774.67
04:51:53|21774.56
04:51:54|21774.56
04:51:55|21774.37
04:51:56|21775.01
04:51:57|21774.92
04:51:58|21774.56
04:51:59|21774.27
04:52:00|21774.9
04:52:01|21774.3
04:52:02|21774.56
04:52:04|21774.68
04:52:05|21774.82
04:52:07|21774.64
04:52:08|21774.95
04:52:09|21774.81
04:52:10|21777.75
04:52:12|21778.17
04:52:13|21776.85
04:52:14|21776.38
04:52:15|21776.75
04:52:16|21776.96
04:52:17|21777.03
04:52:18|21776.85
04:52:19|21777.35
04:52:20|21777.
04:52:20|21777.24
04:52:22|21776.54
04:52:23|21777.41
04:52:23|21777.01
04:52:24|21776.79
04:52:26|21776.24
04:52:27|21776.28
04:52:28|21777.23
04:52:29|21776.67
04:52:30|21776.68
04:52:31|21776.13
04:52:32|21776.13
04:52:33|21776.16
04:52:34|21776.17
04:52:35|21778.
04:52:36|21776.47
04:52:38|21776.8
04:52:38|21776.23
04:52:40|21776.68
04:52:42|21776.58
04:52:43|21777.15
04:52:44|21776.94
04:52:45|21776.26
04:52:47|21776.11
04:52:48|21776.84
04:52:50|21775.73
04:52:50|21776.25
04:52:52|21776.4
04:52:53|21776.5
04:52:53|21776.62
04:52:55|21776.63
04:52:56|21777.64
04:52:57|21777.83
04:52:58|21776.41
04:52:58|21776.33
04:53:00|21775.99
04:53:01|21776.18
04:53:02|21776.51
04:53:03|21776.07
04:53:04|21776.25
04:53:05|21776.05
04:53:06|21776.35
04:53:07|21776.35
04:53:07|21776.74
04:53:09|21776.67
04:53:09|21776.67
04:53:11|21776.78
04:53:12|21776.45
04:53:14|21776.4
04:53:14|21777.
04:53:15|21776.75
04:53:16|21776.75
04:53:17|21776.74
04:53:18|21776.91
04:53:19|21776.88
04:53:20|21776.74
04:53:22|21776.87
04:53:22|21776.56
04:53:23|21777.21
04:53:24|21775.96
04:53:25|21776.92
04:53:26|21776.64
04:53:27|21776.64
04:53:28|21776.22
04:53:29|21776.6
04:53:30|21776.42
04:53:31|21777.17
04:53:32|21777.38
04:53:33|21777.13
04:53:34|21777.09
04:53:35|21776.79
04:53:36|21776.63
04:53:38|21776.23
04:53:39|21776.48
04:53:40|21773.91
04:53:41|21774.21
04:53:43|21773.41
04:53:44|21774.8
04:53:44|21774.39
04:53:45|21773.76
04:53:47|21774.21
04:53:48|21774.36
04:53:49|21774.42
04:53:50|21775.36
04:53:52|21774.86
04:53:52|21773.75
04:53:53|21773.64
04:53:55|21774.78
04:53:56|21775.1
04:53:57|21774.78
04:53:58|21774.91
04:53:59|21775.05
04:53:59|21774.98
04:54:01|21774.87
04:54:02|21773.63
04:54:03|21773.9
04:54:04|21773.94
04:54:06|21773.69
04:54:06|21774.32
04:54:08|21774.06
04:54:09|21774.04
04:54:10|21774.17
04:54:11|21774.06
04:54:12|21773.52
04:54:13|21774.67
04:54:14|21774.99
04:54:15|21774.72
04:54:17|21774.38
04:54:17|21774.58
04:54:18|21774.19
04:54:20|21774.37
04:54:20|21774.24
04:54:22|21774.2
04:54:23|21774.42
04:54:23|21773.11
04:54:25|21773.19
04:54:25|21773.18
04:54:27|21772.36
04:54:27|21772.84
04:54:28|21773.54
04:54:30|21774.04
04:54:30|21774.38
04:54:31|21773.54
04:54:32|21773.92
04:54:33|21773.92
04:54:35|21773.51
04:54:35|21773.49
04:54:36|21773.54
04:54:37|21773.66
04:54:39|21774.
04:54:41|21774.2
04:54:42|21773.8
04:54:43|21773.56
04:54:44|21773.41
04:54:45|21773.11
04:54:46|21772.81
04:54:46|21773.16
04:54:48|21772.56
04:54:48|21772.51
04:54:49|21772.49
04:54:51|21772.95
04:54:51|21772.3
04:54:53|21772.31
04:54:54|21772.71
04:54:55|21772.51
04:54:56|21773.61
04:54:57|21774.57
04:54:58|21774.57
04:54:59|21774.95
04:55:00|21775.82
04:55:02|21775.93
04:55:02|21777.61
04:55:04|21776.58
04:55:05|21775.54
04:55:06|21775.55
04:55:07|21776.16
04:55:08|21776.14
04:55:08|21777.07
04:55:09|21775.94
04:55:10|21775.59
04:55:12|21775.59
04:55:13|21776.46
04:55:14|21775.24
04:55:15|21775.43
04:55:16|21774.6
04:55:17|21774.32
04:55:17|21773.64
04:55:19|21773.75
04:55:20|21774.
04:55:21|21774.1
04:55:22|21774.
04:55:23|21774.05
04:55:24|21774.35
04:55:25|21774.68
04:55:26|21774.43
04:55:27|21774.55
04:55:28|21774.26
04:55:29|21774.46
04:55:30|21773.64
04:55:31|21774.18
04:55:32|21774.76
04:55:33|21774.73
04:55:34|21774.35
04:55:35|21774.14
04:55:36|21773.9
04:55:37|21773.88
04:55:38|21774.27
04:55:39|21773.89
04:55:41|21774.71
04:55:42|21774.64
04:55:42|21774.64
04:55:44|21774.2
04:55:45|21774.68
04:55:45|21774.69
04:55:47|21774.1
04:55:48|21774.08
04:55:48|21774.42
04:55:49|21773.88
04:55:51|21773.87
04:55:52|21773.1
04:55:52|21773.68
04:55:54|21773.52
04:55:54|21773.48
04:55:55|21773.2
04:55:57|21773.33
04:55:58|21773.51
04:55:59|21773.22
04:55:59|21773.52
04:56:01|21774.1
04:56:02|21774.11
04:56:03|21774.72
04:56:04|21774.96
04:56:05|21775.22
04:56:06|21774.97
04:56:07|21775.34
04:56:09|21775.4
04:56:11|21773.99
04:56:12|21774.08
04:56:14|21774.12
04:56:15|21774.11
04:56:16|21774.21
04:56:16|21774.75
04:56:18|21773.92
04:56:18|21773.73
04:56:20|21772.11
04:56:20|21772.5
04:56:21|21772.09
04:56:22|21771.96
04:56:23|21772.52
04:56:24|21772.41
04:56:26|21773.04
04:56:27|21771.95
04:56:28|21771.62
04:56:28|21771.72
04:56:30|21771.71
04:56:30|21772.16
04:56:31|21771.85
04:56:32|21771.85
04:56:34|21772.59
04:56:35|21772.24
04:56:36|21772.31
04:56:37|21773.51
04:56:38|21774.
04:56:39|21773.64
04:56:41|21773.93
04:56:42|21773.17
04:56:43|21773.14
04:56:44|21772.91
04:56:45|21773.34
04:56:46|21772.98
04:56:47|21773.02
04:56:48|21773.2
04:56:50|21772.79
04:56:50|21773.14
04:56:52|21772.84
04:56:53|21772.45
04:56:54|21772.39
04:56:56|21772.97
04:56:56|21772.42
04:56:57|21773.11
04:56:59|21772.83
04:57:00|21773.11
04:57:00|21772.48
04:57:02|21773.75
04:57:04|21773.58
04:57:05|21773.2
04:57:07|21773.3
04:57:07|21773.38
04:57:08|21772.64
04:57:09|21773.74
04:57:11|21773.07
04:57:12|21772.82
04:57:13|21772.01
04:57:13|21772.01
04:57:15|21772.05
04:57:15|21771.89
04:57:17|21772.42
04:57:17|21772.42
04:57:19|21772.09
04:57:20|21772.09
04:57:21|21771.6
04:57:22|21772.35
04:57:22|21772.71
04:57:25|21772.72
04:57:25|21772.11
04:57:26|21772.2
04:57:27|21772.02
04:57:28|21772.51
04:57:29|21771.96
04:57:30|21772.57
04:57:31|21772.94
04:57:32|21772.37
04:57:33|21772.37
04:57:34|21772.07
04:57:35|21771.82
04:57:36|21771.88
04:57:37|21771.93
04:57:38|21772.8
04:57:39|21772.34
04:57:40|21772.92
04:57:42|21772.53
04:57:43|21772.53
04:57:45|21772.64
04:57:45|21772.28
04:57:46|21772.67
04:57:48|21773.2
04:57:50|21775.56
04:57:51|21776.12
04:57:51|21775.87
04:57:52|21776.25
04:57:54|21776.18
04:57:55|21776.01
04:57:56|21775.93
04:57:56|21774.57
04:57:57|21774.78
04:57:58|21774.8
04:57:59|21775.2
04:58:00|21775.31
04:58:03|21774.81
04:58:03|21774.71
04:58:04|21775.31
04:58:05|21775.38
04:58:06|21775.36
04:58:07|21775.35
04:58:08|21775.73
04:58:10|21774.68
04:58:11|21775.51
04:58:13|21775.2
04:58:13|21774.85
04:58:15|21775.08
04:58:16|21775.25
04:58:17|21775.25
04:58:18|21776.11
04:58:19|21775.54
04:58:19|21775.1
04:58:21|21775.91
04:58:22|21775.64
04:58:22|21775.64
04:58:24|21776.76
04:58:25|21776.39
04:58:26|21775.8
04:58:27|21776.13
04:58:28|21775.88
04:58:29|21776.24
04:58:30|21775.64
04:58:31|21776.38
04:58:32|21776.24
04:58:33|21775.85
04:58:34|21776.15
04:58:35|21776.2
04:58:36|21776.5
04:58:37|21776.57
04:58:38|21775.71
04:58:39|21775.23
04:58:40|21774.8
04:58:42|21775.45
04:58:42|21775.46
04:58:43|21775.66
04:58:44|21775.02
04:58:46|21775.82
04:58:48|21775.79
04:58:48|21776.15
04:58:49|21775.87
04:58:50|21775.87
04:58:51|21775.78
04:58:52|21776.12
04:58:53|21775.71
04:58:54|21776.13
04:58:55|21776.73
04:58:57|21776.37
04:58:59|21776.98
04:58:59|21776.46
04:59:01|21776.85
04:59:01|21776.48
04:59:02|21780.23
04:59:03|21781.71
04:59:04|21782.39
04:59:06|21782.45
04:59:07|21781.64
04:59:07|21781.37
04:59:08|21780.29
04:59:10|21780.41
04:59:11|21781.04
04:59:12|21780.52
04:59:13|21780.75
04:59:15|21780.52
04:59:16|21780.82
04:59:18|21781.2
04:59:18|21781.05
04:59:20|21781.41
04:59:20|21781.93
04:59:21|21782.03
04:59:23|21781.67
04:59:24|21781.55
04:59:25|21781.11
04:59:26|21781.18
04:59:27|21781.1
04:59:28|21781.3
04:59:29|21781.37
04:59:30|21781.06
04:59:31|21781.06
04:59:32|21780.77
04:59:33|21780.78
04:59:34|21780.31
04:59:35|21780.32
04:59:36|21781.31
04:59:37|21781.3
04:59:38|21781.36
04:59:39|21780.36
04:59:40|21780.5
04:59:41|21781.38
04:59:42|21780.71
04:59:43|21781.32
04:59:45|21781.24
04:59:45|21780.4
04:59:47|21780.49
04:59:48|21780.29
04:59:49|21780.33
04:59:50|21780.28
04:59:51|21781.03
04:59:52|21782.29
04:59:53|21782.16
04:59:54|21782.43
04:59:55|21781.92
04:59:56|21781.87
04:59:57|21782.6
04:59:58|21782.64
05:00:00|21783.04
05:00:01|21784.39
05:00:02|21783.64
05:00:03|21784.24
05:00:05|21783.75
05:00:06|21783.63
05:00:07|21783.59
05:00:09|21782.77
05:00:10|21782.5
05:00:11|21783.46
05:00:13|21782.59
05:00:13|21783.05
05:00:15|21782.23
05:00:16|21782.44
05:00:17|21782.91
05:00:18|21782.36
05:00:18|21782.98
05:00:20|21782.9
05:00:20|21782.57
05:00:22|21782.95
05:00:22|21782.03
05:00:24|21782.38
05:00:25|21782.42
05:00:26|21781.81
05:00:26|21781.95
05:00:28|21787.14
05:00:29|21785.7
05:00:30|21785.36
05:00:31|21785.24
05:00:32|21786.07
05:00:33|21785.63
05:00:34|21786.42
05:00:35|21785.89
05:00:36|21786.3
05:00:37|21785.89
05:00:38|21785.56
05:00:39|21785.52
05:00:40|21785.78
05:00:41|21786.09
05:00:42|21785.43
05:00:43|21786.25
05:00:44|21785.22
05:00:45|21785.12
05:00:47|21784.
05:00:48|21783.55
05:00:50|21784.84
05:00:51|21784.54
05:00:52|21784.3
05:00:54|21783.86
05:00:54|21784.26
05:00:55|21784.13
05:00:56|21784.01
05:00:57|21784.37
05:00:58|21784.29
05:00:59|21785.52
05:01:01|21783.94
05:01:02|21783.89
05:01:03|21784.28
05:01:04|21784.02
05:01:06|21783.48
05:01:07|21784.42
05:01:09|21783.93
05:01:10|21784.17
05:01:10|21783.85
05:01:12|21783.77
05:01:13|21785.98
05:01:14|21785.55
05:01:15|21786.08
05:01:15|21786.29
05:01:16|21787.29
05:01:18|21785.33
05:01:19|21785.31
05:01:19|21785.79
05:01:21|21785.77
05:01:22|21785.49
05:01:22|21785.85
05:01:23|21785.52
05:01:24|21785.56
05:01:26|21785.57
05:01:27|21785.91
05:01:28|21785.5
05:01:29|21785.65
05:01:30|21785.65
05:01:31|21785.92
05:01:31|21786.04
05:01:33|21785.03
05:01:34|21785.8
05:01:35|21786.23
05:01:36|21785.98
05:01:37|21785.72
05:01:38|21785.73
05:01:39|21785.84
05:01:39|21786.36
05:01:40|21784.8
05:01:42|21785.02
05:01:43|21784.52
05:01:44|21784.49
05:01:45|21784.69
05:01:47|21784.24
05:01:47|21784.26
05:01:49|21784.03
05:01:51|21784.58
05:01:51|21784.58
05:01:52|21785.34
05:01:54|21785.17
05:01:56|21784.44
05:01:57|21784.21
05:01:58|21784.56
05:01:59|21784.68
05:02:00|21782.
05:02:01|21779.73
05:02:02|21778.
05:02:04|21778.72
05:02:04|21778.48
05:02:05|21778.54
05:02:07|21778.86
05:02:07|21780.53
05:02:08|21779.88
05:02:09|21779.77
05:02:11|21779.28
05:02:12|21780.17
05:02:13|21780.01
05:02:14|21779.61
05:02:15|21779.68
05:02:16|21779.8
05:02:17|21779.58
05:02:19|21780.24
05:02:19|21780.39
05:02:20|21780.37
05:02:22|21780.21
05:02:22|21779.63
05:02:24|21779.4
05:02:25|21778.79
05:02:26|21778.96
05:02:26|21779.84
05:02:27|21779.96
05:02:29|21779.85
05:02:30|21780.01
05:02:31|21780.36
05:02:31|21779.85
05:02:32|21779.51
05:02:34|21779.45
05:02:34|21779.63
05:02:36|21780.12
05:02:36|21781.
05:02:38|21783.32
05:02:39|21782.15
05:02:39|21782.09
05:02:40|21781.11
05:02:42|21782.07
05:02:43|21783.14
05:02:44|21782.78
05:02:45|21783.26
05:02:45|21782.52
05:02:48|21782.28
05:02:48|21781.32
05:02:51|21779.85
05:02:51|21779.96
05:02:53|21780.47
05:02:54|21780.65
05:02:55|21780.97
05:02:56|21781.31
05:02:57|21780.82
05:02:59|21781.73
05:02:59|21782.91
05:03:00|21782.7
05:03:01|21782.21
05:03:02|21781.45
05:03:03|21781.59
05:03:05|21781.29
05:03:06|21781.55
05:03:07|21781.56
05:03:08|21782.02
05:03:09|21781.83
05:03:11|21782.45
05:03:11|21782.52
05:03:12|21782.9
05:03:13|21783.09
05:03:14|21783.72
05:03:15|21782.81
05:03:16|21782.75
05:03:17|21782.32
05:03:18|21782.68
05:03:19|21783.23
05:03:20|21782.89
05:03:21|21782.84
05:03:22|21783.25
05:03:23|21783.06
05:03:24|21782.08
05:03:25|21781.62
05:03:27|21777.31
05:03:28|21777.19
05:03:29|21777.24
05:03:30|21778.15
05:03:32|21777.83
05:03:32|21778.44
05:03:33|21777.87
05:03:34|21778.8
05:03:35|21778.43
05:03:36|21778.39
05:03:37|21778.56
05:03:38|21778.13
05:03:39|21778.
05:03:40|21777.53
05:03:41|21777.93
05:03:42|21777.38
05:03:43|21778.12
05:03:44|21779.25
05:03:45|21778.16
05:03:46|21777.48
05:03:48|21777.67
05:03:49|21777.14
05:03:50|21777.29
05:03:51|21777.67
05:03:53|21777.75
05:03:53|21778.
05:03:55|21778.84
05:03:57|21778.49
05:03:57|21779.29
05:03:58|21779.09
05:03:59|21778.65
05:04:00|21778.35
05:04:01|21778.83
05:04:02|21779.13
05:04:03|21778.78
05:04:04|21779.13
05:04:05|21778.97
05:04:06|21778.95
05:04:07|21778.58
05:04:08|21778.66
05:04:09|21778.94
05:04:10|21777.8
05:04:11|21778.91
05:04:12|21778.46
05:04:13|21778.47
05:04:14|21779.32
05:04:15|21779.03
05:04:16|21778.56
05:04:17|21777.98
05:04:18|21777.47
05:04:20|21778.41
05:04:21|21778.27
05:04:21|21778.51
05:04:22|21778.58
05:04:23|21778.8
05:04:24|21782.27
05:04:26|21781.34
05:04:27|21781.62
05:04:28|21780.93
05:04:29|21780.79
05:04:30|21781.87
05:04:31|21782.31
05:04:32|21782.92
05:04:33|21782.73
05:04:34|21785.37
05:04:35|21785.
05:04:36|21784.55
05:04:37|21784.75
05:04:38|21784.68
05:04:39|21785.5
05:04:40|21784.85
05:04:41|21785.44
05:04:42|21785.01
05:04:43|21785.69
05:04:44|21786.25
05:04:45|21786.52
05:04:46|21786.69
05:04:47|21785.73
05:04:48|21786.28
05:04:49|21785.81
05:04:50|21785.4
05:04:51|21785.98
05:04:53|21785.77
05:04:54|21784.48
05:04:55|21784.03
05:04:56|21784.07
05:04:57|21783.66
05:04:58|21783.56
05:04:59|21783.56
05:05:00|21783.59
05:05:01|21783.72
05:05:03|21784.99
05:05:03|21785.18
05:05:05|21784.42
05:05:06|21784.35
05:05:08|21784.21
05:05:08|21784.37
05:05:09|21784.29
05:05:11|21783.35
05:05:12|21783.72
05:05:12|21784.26
05:05:14|21783.89
05:05:15|21783.35
05:05:16|21783.62
05:05:17|21783.69
05:05:18|21783.28
05:05:19|21786.23
05:05:20|21786.15
05:05:21|21785.76
05:05:22|21785.56
05:05:23|21785.54
05:05:24|21785.7
05:05:25|21784.66
05:05:26|21784.54
05:05:26|21785.11
05:05:27|21785.08
05:05:28|21785.99
05:05:29|21785.51
05:05:31|21785.02
05:05:31|21784.77
05:05:32|21784.83
05:05:34|21785.07
05:05:36|21784.24
05:05:36|21784.14
05:05:37|21784.14
05:05:38|21784.52
05:05:39|21783.61
05:05:40|21784.12
05:05:41|21782.72
05:05:43|21781.76
05:05:44|21782.41
05:05:45|21783.37
05:05:47|21782.85
05:05:47|21782.76
05:05:48|21783.55
05:05:49|21782.91
05:05:51|21782.14
05:05:53|21782.71
05:05:53|21782.4
05:05:55|21782.73
05:05:56|21781.88
05:05:58|21782.56
05:05:58|21783.22
05:06:00|21783.51
05:06:01|21783.03
05:06:02|21783.31
05:06:03|21783.94
05:06:05|21784.02
05:06:06|21783.87
05:06:07|21783.93
05:06:09|21783.57
05:06:09|21783.52
05:06:11|21783.
05:06:12|21782.95
05:06:13|21782.77
05:06:14|21783.17
05:06:15|21782.84
05:06:16|21782.32
05:06:17|21782.25
05:06:18|21782.77
05:06:19|21782.63
05:06:20|21783.31
05:06:21|21783.12
05:06:22|21783.95
05:06:23|21783.43
05:06:24|21783.79
05:06:25|21783.33
05:06:26|21783.32
05:06:27|21784.
05:06:28|21783.68
05:06:29|21784.24
05:06:30|21783.7
05:06:31|21783.72
05:06:32|21783.15
05:06:33|21783.23
05:06:34|21783.36
05:06:35|21783.53
05:06:36|21784.86
05:06:37|21784.97
05:06:38|21785.06
05:06:40|21784.43
05:06:41|21784.27
05:06:42|21783.96
05:06:43|21784.45
05:06:44|21784.41
05:06:44|21785.28
05:06:46|21785.05
05:06:47|21785.48
05:06:47|21785.
05:06:48|21785.5
05:06:49|21785.25
05:06:51|21785.21
05:06:53|21784.97
05:06:54|21785.13
05:06:56|21785.5
05:06:56|21785.64
05:06:58|21786.06
05:06:59|21785.8
05:07:00|21785.6
05:07:01|21785.64
05:07:03|21785.94
05:07:03|21784.91
05:07:05|21783.14
05:07:06|21782.98
05:07:07|21783.33
05:07:08|21783.05
05:07:09|21784.64
05:07:10|21785.
05:07:12|21784.29
05:07:12|21784.18
05:07:14|21784.43
05:07:15|21783.77
05:07:16|21784.39
05:07:17|21784.32
05:07:18|21784.71
05:07:19|21784.22
05:07:20|21783.96
05:07:21|21784.86
05:07:22|21785.52
05:07:23|21784.7
05:07:24|21784.89
05:07:26|21785.03
05:07:26|21785.59
05:07:27|21785.53
05:07:28|21785.4
05:07:29|21785.45
05:07:31|21785.63
05:07:31|21786.04
05:07:32|21785.58
05:07:33|21785.75
05:07:34|21785.18
05:07:35|21785.23
05:07:36|21784.38
05:07:37|21784.18
05:07:38|21784.17
05:07:39|21784.01
05:07:40|21784.76
05:07:41|21784.74
05:07:42|21785.06
05:07:43|21785.44
05:07:44|21785.57
05:07:45|21784.95
05:07:46|21785.15
05:07:47|21784.8
05:07:48|21784.79
05:07:49|21784.1
05:07:50|21784.01
05:07:52|21783.65
05:07:54|21783.18
05:07:55|21783.51
05:07:55|21782.64
05:07:56|21783.4
05:07:58|21782.77
05:08:00|21782.99
05:08:00|21783.46
05:08:01|21782.82
05:08:02|21782.41
05:08:03|21784.05
05:08:04|21784.59
05:08:05|21785.15
05:08:06|21784.98
05:08:08|21784.84
05:08:10|21784.92
05:08:10|21784.82
05:08:12|21784.83
05:08:13|21785.2
05:08:14|21785.93
05:08:15|21786.03
05:08:15|21785.53
05:08:16|21785.16
05:08:18|21785.23
05:08:18|21785.29
05:08:20|21785.33
05:08:20|21785.62
05:08:21|21785.07
05:08:22|21784.65
05:08:23|21785.01
05:08:24|21785.71
05:08:26|21784.91
05:08:27|21784.81
05:08:28|21784.88
05:08:29|21785.48
05:08:29|21785.21
05:08:31|21785.03
05:08:32|21784.73
05:08:33|21785.11
05:08:33|21785.18
05:08:35|21785.14
05:08:36|21785.11
05:08:36|21785.38
05:08:38|21784.38
05:08:38|21784.46
05:08:40|21784.46
05:08:40|21783.76
05:08:41|21783.84
05:08:42|21785.46
05:08:43|21785.96
05:08:45|21785.88
05:08:45|21785.07
05:08:46|21785.1
05:08:47|21784.94
05:08:49|21786.13
05:08:49|21786.34
05:08:50|21786.
05:08:52|21785.47
05:08:53|21785.39
05:08:55|21785.73
05:08:56|21785.84
05:08:57|21785.88
05:08:58|21785.65
05:09:00|21785.47
05:09:01|21785.19
05:09:02|21785.14
05:09:03|21784.9
05:09:04|21785.11
05:09:05|21784.78
05:09:06|21786.04
05:09:07|21785.81
05:09:09|21785.61
05:09:10|21785.85
05:09:11|21785.53
05:09:12|21785.95
05:09:13|21785.63
05:09:14|21785.88
05:09:15|21785.93
05:09:16|21786.
05:09:17|21786.24
05:09:18|21786.03
05:09:19|21786.28
05:09:20|21786.04
05:09:21|21786.1
05:09:22|21785.82
05:09:23|21785.69
05:09:24|21786.73
05:09:25|21786.58
05:09:26|21786.42
05:09:27|21786.28
05:09:28|21787.04
05:09:29|21785.77
05:09:30|21785.95
05:09:31|21786.
05:09:32|21786.18
05:09:33|21785.72
05:09:34|21785.94
05:09:35|21785.64
05:09:36|21785.66
05:09:37|21785.63
05:09:38|21786.54
05:09:39|21785.95
05:09:40|21785.93
05:09:41|21785.91
05:09:42|21786.21
05:09:43|21786.37
05:09:44|21786.17
05:09:45|21786.9
05:09:46|21787.05
05:09:47|21787.12
05:09:48|21786.98
05:09:49|21787.08
05:09:50|21787.43
05:09:51|21786.58
05:09:52|21786.64
05:09:54|21786.69
05:09:55|21786.41
05:09:55|21787.38
05:09:56|21787.02
05:09:58|21787.36
05:09:59|21787.26
05:10:00|21787.55
05:10:02|21787.16
05:10:02|21787.88
05:10:04|21787.94
05:10:05|21787.91
05:10:06|21787.94
05:10:06|21787.74
05:10:08|21787.19
05:10:09|21786.78
05:10:10|21786.73
05:10:12|21786.55
05:10:13|21786.34
05:10:14|21786.35
05:10:15|21786.3
05:10:16|21786.14
05:10:17|21786.03
05:10:18|21786.2
05:10:19|21787.47
05:10:20|21787.81
05:10:21|21788.47
05:10:22|21788.09
05:10:24|21788.15
05:10:25|21787.04
05:10:26|21787.24
05:10:28|21787.22
05:10:28|21786.81
05:10:29|21786.86
05:10:30|21787.13
05:10:32|21787.14
05:10:33|21786.78
05:10:34|21787.54
05:10:34|21787.64
05:10:36|21787.78
05:10:37|21787.4
05:10:37|21787.17
05:10:39|21787.17
05:10:40|21788.27
05:10:41|21788.23
05:10:42|21787.74
05:10:43|21787.9
05:10:44|21788.73
05:10:45|21788.33
05:10:46|21787.99
05:10:46|21788.02
05:10:47|21787.94
05:10:49|21788.58
05:10:49|21787.82
05:10:51|21787.89
05:10:51|21788.08
05:10:52|21788.1
05:10:53|21788.15
05:10:56|21787.76
05:10:56|21788.09
05:10:57|21787.97
05:10:58|21788.05
05:11:00|21787.83
05:11:00|21787.78
05:11:01|21787.53
05:11:04|21788.15
05:11:04|21787.81
05:11:05|21788.46
05:11:07|21787.79
05:11:08|21788.47
05:11:10|21788.43
05:11:11|21788.59
05:11:12|21788.17
05:11:13|21788.32
05:11:14|21788.06
05:11:16|21787.51
05:11:16|21787.67
05:11:18|21787.81
05:11:19|21789.28
05:11:19|21787.91
05:11:21|21788.33
05:11:22|21788.
05:11:23|21787.83
05:11:24|21787.8
05:11:25|21788.13
05:11:26|21787.17
05:11:27|21788.
05:11:28|21788.9
05:11:29|21787.28
05:11:30|21787.2
05:11:31|21787.52
05:11:32|21787.19
05:11:33|21787.18
05:11:34|21786.28
05:11:35|21787.31
05:11:36|21787.35
05:11:37|21787.21
05:11:38|21787.57
05:11:39|21787.25
05:11:40|21787.15
05:11:41|21787.33
05:11:42|21786.9
05:11:43|21786.79
05:11:44|21786.29
05:11:45|21786.28
05:11:46|21786.93
05:11:47|21787.5
05:11:48|21787.3
05:11:49|21786.77
05:11:50|21786.03
05:11:51|21786.15
05:11:52|21786.83
05:11:53|21786.65
05:11:54|21786.42
05:11:55|21786.61
05:11:57|21786.37
05:11:58|21786.45
05:11:59|21786.16
05:12:00|21784.58
05:12:01|21787.99
05:12:03|21789.47
05:12:04|21788.61
05:12:06|21788.88
05:12:07|21789.26
05:12:08|21788.24
05:12:09|21788.51
05:12:10|21787.62
05:12:11|21788.4
05:12:13|21787.52
05:12:13|21788.5
05:12:14|21788.95
05:12:16|21788.61
05:12:17|21788.7
05:12:18|21789.32
05:12:18|21788.85
05:12:19|21789.36
05:12:20|21788.97
05:12:22|21789.46
05:12:22|21788.68
05:12:24|21788.31
05:12:25|21788.11
05:12:26|21788.3
05:12:26|21788.48
05:12:28|21788.39
05:12:29|21788.42
05:12:30|21788.26
05:12:31|21788.29
05:12:32|21788.03
05:12:32|21787.74
05:12:33|21787.78
05:12:34|21787.06
05:12:35|21787.49
05:12:37|21787.16
05:12:37|21786.96
05:12:39|21786.77
05:12:39|21787.19
05:12:40|21787.67
05:12:42|21787.48
05:12:42|21787.67
05:12:43|21788.15
05:12:44|21787.44
05:12:46|21787.78
05:12:46|21787.32
05:12:48|21787.69
05:12:48|21787.25
05:12:50|21787.21
05:12:50|21787.27
05:12:51|21787.17
05:12:52|21787.24
05:12:54|21787.27
05:12:55|21787.3
05:12:56|21787.48
05:12:57|21787.88
05:12:58|21787.67
05:13:00|21787.26
05:13:00|21787.53
05:13:02|21787.4
05:13:03|21787.19
05:13:04|21787.48
05:13:05|21787.36
05:13:06|21787.09
05:13:08|21786.85
05:13:09|21786.42
05:13:10|21786.5
05:13:11|21785.92
05:13:12|21786.61
05:13:12|21786.47
05:13:13|21786.88
05:13:15|21786.66
05:13:16|21786.68
05:13:17|21786.51
05:13:18|21786.99
05:13:19|21786.59
05:13:20|21786.65
05:13:21|21786.39
05:13:22|21786.64
05:13:23|21785.19
05:13:24|21785.
05:13:25|21784.38
05:13:26|21785.02
05:13:27|21785.43
05:13:28|21785.04
05:13:29|21784.46
05:13:30|21783.97
05:13:31|21784.93
05:13:32|21785.23
05:13:33|21784.49
05:13:34|21784.69
05:13:35|21785.6
05:13:36|21785.65
05:13:37|21785.67
05:13:38|21786.2
05:13:39|21785.97
05:13:40|21785.84
05:13:41|21785.82
05:13:42|21785.24
05:13:43|21785.18
05:13:44|21784.93
05:13:45|21785.09
05:13:46|21786.13
05:13:47|21785.7
05:13:48|21785.76
05:13:49|21785.59
05:13:50|21785.76
05:13:51|21786.66
05:13:52|21787.66
05:13:54|21787.97
05:13:55|21787.43
05:13:55|21788.17
05:13:57|21789.62
05:13:58|21789.52
05:13:59|21789.41
05:14:00|21789.13
05:14:01|21790.21
05:14:02|21790.62
05:14:04|21789.39
05:14:05|21789.14
05:14:07|21788.46
05:14:08|21788.37
05:14:09|21788.52
05:14:10|21788.1
05:14:11|21788.36
05:14:12|21788.03
05:14:13|21787.95
05:14:14|21788.3
05:14:14|21788.34
05:14:15|21788.45
05:14:17|21788.71
05:14:17|21788.47
05:14:19|21788.95
05:14:20|21788.09
05:14:21|21787.81
05:14:22|21787.55
05:14:23|21787.47
05:14:24|21787.86
05:14:24|21787.75
05:14:26|21787.13
05:14:26|21787.05
05:14:28|21787.31
05:14:29|21787.61
05:14:29|21787.21
05:14:31|21786.98
05:14:31|21788.9
05:14:33|21788.86
05:14:34|21788.69
05:14:35|21788.45
05:14:35|21788.66
05:14:36|21788.57
05:14:38|21788.52
05:14:40|21788.44
05:14:40|21788.15
05:14:41|21788.68
05:14:42|21789.03
05:14:43|21788.79
05:14:44|21789.78
05:14:45|21790.33
05:14:46|21789.99
05:14:47|21790.16
05:14:48|21790.16
05:14:49|21790.26
05:14:50|21790.36
05:14:51|21789.92
05:14:52|21789.94
05:14:53|21789.72
05:14:54|21790.01
05:14:55|21790.24
05:14:56|21790.35
05:14:57|21790.53
05:14:58|21790.33
05:15:00|21790.03
05:15:01|21790.9
05:15:02|21790.83
05:15:04|21790.25
05:15:04|21790.4
05:15:05|21790.93
05:15:06|21791.
05:15:07|21790.71
05:15:08|21790.56
05:15:09|21790.69
05:15:10|21790.49
05:15:11|21789.85
05:15:13|21789.73
05:15:14|21789.61
05:15:15|21788.92
05:15:16|21789.17
05:15:17|21788.47
05:15:17|21789.11
05:15:19|21788.61
05:15:20|21777.32
05:15:20|21776.56
05:15:21|21777.76
05:15:23|21778.09
05:15:23|21778.44
05:15:25|21777.95
05:15:25|21777.08
05:15:26|21777.25
05:15:28|21777.58
05:15:29|21777.63
05:15:29|21777.65
05:15:31|21776.93
05:15:32|21777.54
05:15:32|21777.47
05:15:33|21777.08
05:15:34|21777.65
05:15:35|21776.94
05:15:36|21777.08
05:15:37|21777.
05:15:39|21777.7
05:15:39|21778.26
05:15:41|21777.87
05:15:42|21778.82
05:15:43|21777.82
05:15:44|21778.45
05:15:44|21778.21
05:15:45|21778.09
05:15:46|21778.43
05:15:48|21778.49
05:15:48|21778.01
05:15:50|21777.5
05:15:50|21776.93
05:15:51|21777.44
05:15:53|21777.3
05:15:53|21777.87
05:15:54|21777.21
05:15:55|21777.23
05:15:56|21777.64
05:15:57|21777.16
05:15:58|21777.47
05:15:59|21777.58
05:16:00|21776.92
05:16:02|21777.09
05:16:04|21777.67
05:16:05|21777.46
05:16:07|21777.84
05:16:07|21777.48
05:16:09|21777.47
05:16:10|21777.75
05:16:11|21777.96
05:16:12|21778.51
05:16:13|21778.36
05:16:13|21778.54
05:16:15|21778.28
05:16:16|21778.36
05:16:17|21777.91
05:16:18|21777.94
05:16:19|21778.34
05:16:20|21778.4
05:16:21|21778.17
05:16:22|21777.65
05:16:23|21777.75
05:16:24|21777.75
05:16:25|21777.63
05:16:26|21777.81
05:16:27|21777.57
05:16:28|21777.34
05:16:28|21777.01
05:16:30|21777.09
05:16:31|21777.07
05:16:32|21777.09
05:16:33|21777.88
05:16:34|21778.15
05:16:35|21777.98
05:16:36|21777.38
05:16:37|21780.33
05:16:38|21781.33
05:16:39|21780.58
05:16:39|21780.6
05:16:41|21781.15
05:16:42|21780.84
05:16:43|21780.83
05:16:44|21780.81
05:16:45|21781.06
05:16:46|21780.73
05:16:47|21781.2
05:16:48|21780.95
05:16:49|21781.19
05:16:50|21780.96
05:16:51|21780.47
05:16:53|21781.08
05:16:53|21780.78
05:16:55|21780.78
05:16:55|21780.78
05:16:57|21781.68
05:16:57|21780.85
05:16:58|21781.37
05:16:59|21781.13
05:17:01|21780.81
05:17:03|21781.
05:17:04|21780.82
05:17:06|21780.7
05:17:06|21780.78
05:17:08|21781.18
05:17:09|21780.13
05:17:10|21780.23
05:17:11|21780.63
05:17:13|21780.79
05:17:14|21780.39
05:17:15|21780.43
05:17:16|21780.31
05:17:16|21779.95
05:17:17|21780.1
05:17:18|21780.34
05:17:19|21779.47
05:17:21|21779.15
05:17:22|21779.66
05:17:23|21779.51
05:17:24|21779.86
05:17:25|21780.33
05:17:26|21780.69
05:17:27|21780.12
05:17:28|21780.06
05:17:29|21779.92
05:17:30|21779.78
05:17:31|21779.44
05:17:32|21779.44
05:17:33|21780.49
05:17:34|21780.32
05:17:35|21779.99
05:17:36|21780.99
05:17:37|21780.45
05:17:38|21781.08
05:17:39|21780.54
05:17:40|21779.78
05:17:41|21779.43
05:17:42|21779.36
05:17:43|21779.38
05:17:44|21779.61
05:17:45|21779.94
05:17:46|21779.77
05:17:47|21780.45
05:17:48|21780.45
05:17:49|21780.95
05:17:50|21780.26
05:17:51|21780.12
05:17:52|21780.84
05:17:53|21780.46
05:17:54|21780.38
05:17:55|21780.56
05:17:56|21780.14
05:17:57|21779.95
05:17:58|21779.63
05:17:59|21779.38
05:18:00|21779.51
05:18:01|21777.34
05:18:02|21779.27
05:18:04|21778.89
05:18:04|21778.11
05:18:06|21777.94
05:18:07|21777.6
05:18:08|21778.
05:18:10|21778.72
05:18:10|21778.23
05:18:12|21777.47
05:18:13|21777.7
05:18:14|21777.93
05:18:16|21778.57
05:18:17|21778.21
05:18:18|21778.76
05:18:20|21778.14
05:18:21|21777.83
05:18:22|21778.53
05:18:22|21778.3
05:18:23|21778.23
05:18:24|21778.25
05:18:26|21778.38
05:18:27|21778.36
05:18:28|21777.96
05:18:29|21779.96
05:18:30|21780.13
05:18:32|21779.75
05:18:32|21779.35
05:18:33|21778.96
05:18:34|21779.6
05:18:35|21779.71
05:18:36|21780.14
05:18:38|21780.
05:18:38|21780.14
05:18:39|21780.03
05:18:40|21780.04
05:18:42|21780.03
05:18:43|21779.85
05:18:43|21779.21
05:18:44|21779.26
05:18:45|21779.75
05:18:46|21780.15
05:18:47|21780.24
05:18:48|21780.25
05:18:50|21779.13
05:18:50|21778.61
05:18:51|21779.02
05:18:52|21779.31
05:18:53|21779.7
05:18:55|21779.05
05:18:56|21780.
05:18:56|21779.53
05:18:57|21780.46
05:18:59|21780.35
05:19:00|21780.64
05:19:00|21779.96
05:19:01|21780.13
05:19:03|21780.11
05:19:05|21779.72
05:19:05|21780.01
05:19:06|21780.7
05:19:08|21786.08
05:19:09|21786.77
05:19:10|21785.72
05:19:11|21785.2
05:19:12|21786.17
05:19:13|21786.17
05:19:14|21787.11
05:19:16|21786.69
05:19:16|21786.17
05:19:17|21785.44
05:19:18|21785.77
05:19:20|21785.75
05:19:21|21785.85
05:19:21|21785.09
05:19:22|21786.05
05:19:23|21786.04
05:19:25|21785.51
05:19:25|21785.55
05:19:27|21785.83
05:19:28|21785.48
05:19:28|21785.55
05:19:29|21785.32
05:19:30|21785.33
05:19:32|21785.97
05:19:33|21786.42
05:19:33|21786.14
05:19:36|21785.9
05:19:36|21786.12
05:19:37|21786.26
05:19:38|21786.47
05:19:39|21786.31
05:19:40|21786.04
05:19:41|21785.46
05:19:42|21785.44
05:19:43|21785.63
05:19:44|21785.63
05:19:45|21785.45
05:19:46|21785.97
05:19:47|21785.71
05:19:48|21787.82
05:19:50|21787.72
05:19:51|21788.02
05:19:51|21787.16
05:19:53|21787.48
05:19:54|21787.27
05:19:54|21787.84
05:19:56|21788.12
05:19:56|21788.11
05:19:57|21787.33
05:19:58|21788.65
05:19:59|21788.1
05:20:00|21788.37
05:20:02|21787.92
05:20:02|21788.5
05:20:04|21787.58
05:20:05|21787.69
05:20:06|21787.7
05:20:08|21787.09
05:20:08|21787.06
05:20:09|21787.4
05:20:11|21787.69
05:20:12|21787.56
05:20:14|21787.86
05:20:14|21787.86
05:20:15|21788.04
05:20:16|21788.03
05:20:17|21788.05
05:20:18|21787.33
05:20:19|21786.7
05:20:20|21786.1
05:20:22|21786.42
05:20:23|21786.11
05:20:23|21786.51
05:20:25|21787.73
05:20:26|21787.49
05:20:26|21787.45
05:20:28|21787.45
05:20:29|21787.47
05:20:30|21787.25
05:20:31|21787.38
05:20:32|21787.22
05:20:33|21786.84
05:20:33|21786.86
05:20:35|21787.24
05:20:36|21787.36
05:20:36|21787.07
05:20:38|21786.92
05:20:39|21786.99
05:20:40|21786.95
05:20:41|21786.91
05:20:42|21787.2
05:20:42|21787.25
05:20:44|21787.93
05:20:45|21786.51
05:20:45|21787.53
05:20:47|21790.44
05:20:48|21789.73
05:20:49|21790.43
05:20:49|21789.89
05:20:51|21790.04
05:20:51|21790.1
05:20:52|21790.54
05:20:54|21791.
05:20:54|21790.5
05:20:55|21790.66
05:20:57|21790.45
05:20:57|21790.
05:20:58|21789.74
05:20:59|21789.72
05:21:01|21790.11
05:21:02|21790.04
05:21:03|21790.35
05:21:04|21790.03
05:21:05|21789.76
05:21:07|21790.22
05:21:07|21790.45
05:21:08|21790.08
05:21:10|21790.07
05:21:12|21790.01
05:21:13|21790.19
05:21:13|21790.39
05:21:16|21789.75
05:21:16|21788.73
05:21:17|21789.55
05:21:18|21788.67
05:21:20|21788.96
05:21:21|21790.1
05:21:22|21790.26
05:21:22|21789.9
05:21:24|21789.51
05:21:25|21790.18
05:21:25|21790.51
05:21:27|21790.15
05:21:28|21790.06
05:21:29|21790.33
05:21:30|21789.92
05:21:30|21789.57
05:21:31|21789.35
05:21:32|21788.5
05:21:34|21787.99
05:21:35|21788.47
05:21:36|21788.39
05:21:36|21788.97
05:21:38|21789.11
05:21:39|21788.44
05:21:40|21788.81
05:21:41|21789.26
05:21:42|21789.5
05:21:43|21789.69
05:21:44|21789.28
05:21:44|21789.5
05:21:45|21788.99
05:21:48|21789.21
05:21:48|21789.04
05:21:49|21788.98
05:21:50|21788.84
05:21:51|21789.03
05:21:52|21789.93
05:21:53|21789.92
05:21:54|21790.85
05:21:55|21789.74
05:21:56|21789.28
05:21:57|21789.31
05:21:58|21788.4
05:21:59|21788.48
05:22:00|21788.49
05:22:01|21787.91
05:22:02|21787.3
05:22:03|21787.2
05:22:04|21787.21
05:22:05|21787.69
05:22:07|21787.34
05:22:09|21787.38
05:22:10|21788.26
05:22:11|21788.56
05:22:12|21788.42
05:22:13|21788.49
05:22:14|21788.45
05:22:16|21788.5
05:22:18|21789.27
05:22:18|21789.33
05:22:19|21788.96
05:22:20|21788.51
05:22:21|21788.28
05:22:22|21789.06
05:22:23|21789.29
05:22:24|21789.21
05:22:25|21788.99
05:22:26|21789.06
05:22:27|21789.1
05:22:28|21788.88
05:22:29|21788.82
05:22:30|21788.97
05:22:31|21788.52
05:22:32|21789.93
05:22:33|21789.27
05:22:34|21789.56
05:22:35|21790.04
05:22:36|21789.82
05:22:38|21790.04
05:22:38|21789.66
05:22:39|21789.5
05:22:40|21789.55
05:22:41|21789.84
05:22:42|21789.91
05:22:43|21789.91
05:22:44|21789.78
05:22:45|21789.82
05:22:46|21789.61
05:22:47|21789.28
05:22:48|21789.33
05:22:49|21789.36
05:22:51|21789.32
05:22:52|21789.43
05:22:53|21789.74
05:22:54|21789.39
05:22:55|21789.92
05:22:55|21789.74
05:22:57|21790.68
05:22:58|21790.31
05:22:59|21791.13
05:23:00|21790.92
05:23:02|21790.45
05:23:02|21790.56
05:23:03|21790.55
05:23:04|21790.48
05:23:05|21789.76
05:23:07|21790.03
05:23:08|21790.09
05:23:09|21789.74
05:23:11|21789.59
05:23:11|21789.74
05:23:12|21789.37
05:23:14|21789.88
05:23:14|21789.67
05:23:16|21789.21
05:23:16|21789.33
05:23:17|21789.31
05:23:19|21789.22
05:23:21|21789.75
05:23:22|21790.16
05:23:23|21790.38
05:23:24|21789.95
05:23:24|21789.84
05:23:26|21790.04
05:23:26|21789.74
05:23:28|21789.33
05:23:29|21789.33
05:23:29|21790.38
05:23:30|21790.33
05:23:32|21789.55
05:23:32|21789.63
05:23:33|21790.72
05:23:35|21790.44
05:23:36|21789.94
05:23:36|21789.98
05:23:37|21789.8
05:23:38|21789.54
05:23:40|21789.71
05:23:41|21790.23
05:23:42|21790.23
05:23:43|21789.41
05:23:43|21789.54
05:23:44|21789.55
05:23:46|21790.23
05:23:47|21790.4
05:23:48|21790.7
05:23:49|21790.27
05:23:50|21790.26
05:23:51|21790.51
05:23:52|21790.05
05:23:53|21790.3
05:23:54|21790.48
05:23:55|21790.41
05:23:56|21790.36
05:23:57|21790.59
05:23:58|21790.72
05:23:59|21790.22
05:24:01|21789.49
05:24:02|21789.64
05:24:03|21790.43
05:24:04|21790.15
05:24:04|21790.07
05:24:06|21790.74
05:24:08|21793.05
05:24:09|21792.75
05:24:11|21792.35
05:24:12|21792.07
05:24:13|21791.96
05:24:15|21790.88
05:24:16|21791.23
05:24:18|21791.32
05:24:19|21791.08
05:24:20|21791.27
05:24:21|21791.32
05:24:22|21791.41
05:24:22|21790.31
05:24:24|21791.09
05:24:25|21790.71
05:24:25|21791.26
05:24:27|21790.98
05:24:29|21791.15
05:24:30|21790.66
05:24:31|21791.
05:24:32|21790.9
05:24:33|21793.17
05:24:35|21792.38
05:24:35|21792.67
05:24:36|21791.72
05:24:37|21792.77
05:24:38|21792.67
05:24:40|21792.68
05:24:40|21792.41
05:24:42|21793.07
05:24:42|21793.05
05:24:44|21793.89
05:24:45|21793.55
05:24:47|21795.02
05:24:48|21795.44
05:24:49|21795.42
05:24:50|21795.24
05:24:51|21794.35
05:24:52|21794.3
05:24:53|21793.7
05:24:54|21794.6
05:24:55|21794.1
05:24:56|21793.89
05:24:57|21794.02
05:24:58|21794.38
05:24:59|21794.33
05:25:00|21794.87
05:25:01|21793.53
05:25:02|21792.91
05:25:03|21792.97
05:25:04|21793.12
05:25:05|21794.72
05:25:06|21793.07
05:25:07|21792.66
05:25:08|21791.97
05:25:10|21791.43
05:25:10|21792.09
05:25:12|21792.11
05:25:13|21790.87
05:25:15|21790.86
05:25:15|21791.08
05:25:16|21790.49
05:25:17|21789.65
05:25:19|21789.78
05:25:20|21789.59
05:25:22|21790.25
05:25:23|21789.97
05:25:24|21789.61
05:25:25|21789.89
05:25:26|21789.67
05:25:27|21789.69
05:25:28|21789.61
05:25:29|21789.44
05:25:30|21789.67
05:25:31|21790.
05:25:32|21789.72
05:25:33|21789.52
05:25:34|21789.51
05:25:35|21790.52
05:25:36|21790.55
05:25:37|21790.57
05:25:38|21790.26
05:25:39|21790.15
05:25:40|21789.85
05:25:41|21789.1
05:25:42|21789.36
05:25:43|21788.38
05:25:44|21788.22
05:25:45|21789.
05:25:46|21788.99
05:25:47|21788.71
05:25:48|21789.31
05:25:49|21789.98
05:25:50|21789.94
05:25:51|21789.69
05:25:52|21789.58
05:25:53|21790.82
05:25:54|21790.52
05:25:55|21790.51
05:25:56|21790.66
05:25:57|21790.56
05:25:58|21790.53
05:25:59|21789.71
05:26:00|21790.69
05:26:01|21789.36
05:26:02|21790.56
05:26:03|21790.63
05:26:04|21790.75
05:26:05|21791.
05:26:06|21791.52
05:26:07|21791.04
05:26:08|21790.75
05:26:09|21791.41
05:26:11|21792.46
05:26:12|21792.48
05:26:14|21792.23
05:26:15|21793.17
05:26:16|21792.53
05:26:17|21792.5
05:26:19|21792.23
05:26:21|21792.16
05:26:21|21793.33
05:26:23|21793.1
05:26:24|21793.03
05:26:25|21792.19
05:26:26|21792.5
05:26:27|21792.3
05:26:28|21792.62
05:26:30|21792.25
05:26:31|21792.6
05:26:32|21792.14
05:26:33|21793.03
05:26:33|21792.64
05:26:34|21793.35
05:26:35|21792.88
05:26:36|21792.54
05:26:37|21792.72
05:26:39|21792.64
05:26:40|21792.36
05:26:40|21792.6
05:26:41|21792.27
05:26:42|21792.07
05:26:44|21791.82
05:26:45|21792.08
05:26:46|21792.13
05:26:47|21791.88
05:26:48|21793.72
05:26:49|21793.15
05:26:50|21793.06
05:26:51|21793.83
05:26:51|21795.28
05:26:52|21794.13
05:26:54|21792.33
05:26:55|21793.32
05:26:56|21793.3
05:26:57|21793.11
05:26:58|21793.28
05:26:58|21793.74
05:27:00|21793.12
05:27:01|21793.76
05:27:02|21794.07
05:27:03|21793.7
05:27:04|21794.04
05:27:06|21793.02
05:27:07|21792.71
05:27:07|21792.72
05:27:09|21792.88
05:27:11|21793.4
05:27:12|21792.45
05:27:13|21792.44
05:27:14|21792.24
05:27:15|21792.33
05:27:17|21793.09
05:27:18|21792.86
05:27:20|21793.29
05:27:21|21793.09
05:27:22|21794.22
05:27:22|21794.01
05:27:23|21793.93
05:27:25|21794.36
05:27:26|21794.18
05:27:27|21794.79
05:27:28|21794.16
05:27:29|21794.47
05:27:30|21793.33
05:27:31|21793.44
05:27:32|21793.53
05:27:33|21793.5
05:27:34|21793.5
05:27:35|21793.85
05:27:36|21793.45
05:27:37|21793.75
05:27:39|21793.25
05:27:40|21793.18
05:27:40|21793.39
05:27:42|21793.03
05:27:42|21792.96
05:27:43|21792.77
05:27:44|21793.15
05:27:45|21793.68
05:27:47|21793.32
05:27:48|21793.51
05:27:48|21793.37
05:27:49|21793.74
05:27:50|21793.72
05:27:52|21793.47
05:27:52|21794.76
05:27:53|21794.41
05:27:55|21794.62
05:27:55|21794.1
05:27:57|21793.7
05:27:58|21794.21
05:27:58|21794.12
05:27:59|21793.91
05:28:01|21793.81
05:28:01|21793.03
05:28:03|21793.53
05:28:03|21794.01
05:28:05|21794.15
05:28:06|21793.91
05:28:07|21795.46
05:28:08|21794.14
05:28:09|21794.43
05:28:10|21794.14
05:28:11|21793.84
05:28:13|21793.81
05:28:14|21794.51
05:28:16|21793.23
05:28:16|21793.38
05:28:18|21793.69
05:28:19|21793.7
05:28:19|21794.11
05:28:21|21793.46
05:28:22|21793.96
05:28:23|21792.74
05:28:23|21793.05
05:28:25|21793.81
05:28:26|21793.78
05:28:28|21794.34
05:28:29|21794.7
05:28:30|21794.13
05:28:30|21793.54
05:28:31|21792.98
05:28:32|21793.08
05:28:34|21793.93
05:28:35|21793.22
05:28:36|21793.77
05:28:37|21793.7
05:28:38|21793.9
05:28:39|21793.35
05:28:40|21793.76
05:28:41|21794.06
05:28:42|21794.16
05:28:43|21793.68
05:28:44|21793.49
05:28:45|21793.98
05:28:46|21794.2
05:28:47|21793.5
05:28:48|21793.64
05:28:49|21793.65
05:28:50|21793.83
05:28:51|21793.96
05:28:52|21793.35
05:28:53|21793.37
05:28:54|21793.79
05:28:55|21793.83
05:28:56|21793.95
05:28:57|21793.86
05:28:58|21793.9
05:28:59|21793.88
05:29:00|21794.16
05:29:02|21793.73
05:29:02|21794.3
05:29:04|21795.02
05:29:06|21793.65
05:29:07|21793.
05:29:08|21794.11
05:29:10|21794.
05:29:11|21794.15
05:29:12|21794.2
05:29:13|21794.5
05:29:14|21794.27
05:29:15|21793.78
05:29:17|21793.41
05:29:18|21793.98
05:29:19|21793.81
05:29:20|21794.11
05:29:26|21795.38
05:29:27|21793.76
05:29:28|21793.87
05:29:29|21794.36
05:29:30|21793.95
05:29:32|21794.44
05:29:33|21793.91
05:29:34|21794.42
05:29:35|21793.95
05:29:36|21793.23
05:29:36|21793.35
05:29:37|21793.66
05:29:39|21793.18
05:29:41|21793.58
05:29:41|21793.27
05:29:42|21793.64
05:29:44|21794.99
05:29:45|21794.42
05:29:46|21794.42
05:29:47|21794.12
05:29:47|21793.98
05:29:48|21793.82
05:29:50|21794.19
05:29:51|21793.65
05:29:51|21794.06
05:29:53|21794.07
05:29:54|21793.81
05:29:55|21794.61
05:29:56|21794.34
05:29:57|21794.27
05:29:58|21794.57
05:29:59|21794.11
05:30:00|21794.25
05:30:01|21793.79
05:30:02|21795.68
05:30:04|21795.34
05:30:05|21796.19
05:30:06|21795.83
05:30:07|21795.16
05:30:08|21795.03
05:30:09|21794.41
05:30:10|21794.21
05:30:11|21794.49
05:30:12|21795.
05:30:13|21794.83
05:30:15|21795.22
05:30:15|21794.88
05:30:16|21794.87
05:30:18|21794.89
05:30:19|21794.83
05:30:20|21795.
05:30:20|21794.7
05:30:22|21794.98
05:30:23|21794.83
05:30:24|21794.92
05:30:26|21794.85
05:30:27|21795.19
05:30:29|21795.31
05:30:29|21795.49
05:30:30|21795.24
05:30:31|21795.49
05:30:32|21795.56
05:30:33|21795.19
05:30:34|21794.97
05:30:36|21794.9
05:30:38|21794.99
05:30:38|21795.13
05:30:39|21795.03
05:30:40|21795.09
05:30:41|21795.3
05:30:42|21795.45
05:30:43|21795.09
05:30:44|21795.3
05:30:45|21794.93
05:30:46|21796.42
05:30:47|21797.43
05:30:48|21795.91
05:30:49|21796.2
05:30:50|21797.01
05:30:51|21796.82
05:30:52|21796.66
05:30:53|21796.65
05:30:54|21797.55
05:30:56|21797.44
05:30:57|21797.01
05:30:58|21797.02
05:30:58|21796.93
05:30:59|21796.94
05:31:00|21797.44
05:31:02|21796.89
05:31:03|21796.48
05:31:04|21796.62
05:31:05|21796.88
05:31:05|21797.27
05:31:07|21797.86
05:31:08|21796.9
05:31:09|21797.47
05:31:10|21796.93
05:31:11|21797.02
05:31:12|21797.04
05:31:13|21797.26
05:31:14|21796.35
05:31:16|21796.4
05:31:16|21797.42
05:31:18|21796.86
05:31:20|21796.59
05:31:21|21797.31
05:31:22|21797.48
05:31:23|21796.76
05:31:24|21796.7
05:31:25|21797.39
05:31:26|21798.26
05:31:27|21797.52
05:31:28|21797.82
05:31:29|21798.09
05:31:30|21798.04
05:31:31|21798.29
05:31:32|21797.48
05:31:33|21797.62
05:31:34|21798.25
05:31:35|21797.98
05:31:36|21797.97
05:31:37|21797.98
05:31:38|21797.35
05:31:39|21797.26
05:31:40|21797.29
05:31:41|21796.93
05:31:43|21797.3
05:31:44|21797.29
05:31:45|21797.52
05:31:45|21798.42
05:31:47|21798.33
05:31:48|21797.85
05:31:49|21798.04
05:31:49|21797.98
05:31:50|21798.07
05:31:51|21798.54
05:31:52|21798.57
05:31:54|21798.98
05:31:55|21798.19
05:31:56|21798.48
05:31:56|21797.86
05:31:58|21798.52
05:31:59|21799.11
05:31:59|21798.17
05:32:01|21797.51
05:32:01|21797.94
05:32:02|21797.6
05:32:03|21797.57
05:32:05|21797.74
05:32:06|21798.23
05:32:08|21797.61
05:32:09|21797.56
05:32:09|21798.37
05:32:11|21798.09
05:32:12|21798.98
05:32:12|21798.08
05:32:13|21798.07
05:32:14|21798.07
05:32:16|21797.44
05:32:17|21797.68
05:32:19|21797.9
05:32:20|21797.41
05:32:20|21798.17
05:32:21|21798.45
05:32:22|21799.13
05:32:24|21798.42
05:32:26|21798.93
05:32:26|21797.99
05:32:27|21798.03
05:32:28|21798.48
05:32:30|21798.45
05:32:32|21798.23
05:32:32|21797.72
05:32:33|21798.11
05:32:34|21798.61
05:32:35|21798.
05:32:36|21798.57
05:32:38|21797.91
05:32:38|21797.91
05:32:40|21797.86
05:32:40|21798.07
05:32:43|21798.66
05:32:43|21798.29
05:32:44|21797.94
05:32:45|21798.17
05:32:46|21797.59
05:32:47|21798.45
05:32:48|21798.34
05:32:49|21797.44
05:32:50|21798.18
05:32:52|21798.19
05:32:53|21797.91
05:32:54|21797.91
05:32:56|21798.15
05:32:56|21797.88
05:32:57|21798.53
05:32:58|21798.15
05:32:59|21798.93
05:33:00|21798.38
05:33:02|21798.8
05:33:02|21798.02
05:33:04|21798.39
05:33:05|21797.99
05:33:05|21797.66
05:33:06|21797.54
05:33:07|21797.66
05:33:08|21797.67
05:33:10|21797.9
05:33:11|21797.95
05:33:12|21798.48
05:33:13|21797.99
05:33:14|21797.86
05:33:16|21797.79
05:33:17|21798.48
05:33:19|21798.65
05:33:20|21797.76
05:33:22|21797.96
05:33:23|21798.03
05:33:23|21797.95
05:33:24|21797.6
05:33:26|21797.72
05:33:27|21798.47
05:33:28|21797.79
05:33:29|21797.22
05:33:30|21797.3
05:33:31|21797.79
05:33:33|21798.01
05:33:34|21798.22
05:33:35|21799.27
05:33:36|21798.35
05:33:37|21798.33
05:33:38|21797.96
05:33:39|21798.32
05:33:40|21798.14
05:33:41|21798.04
05:33:42|21798.64
05:33:43|21797.86
05:33:44|21797.87
05:33:45|21797.7
05:33:46|21797.74
05:33:47|21798.06
05:33:48|21797.81
05:33:49|21798.53
05:33:50|21797.84
05:33:51|21798.26
05:33:52|21797.87
05:33:53|21798.05
05:33:55|21797.96
05:33:56|21797.67
05:33:57|21798.54
05:33:58|21797.88
05:33:59|21798.37
05:34:00|21798.28
05:34:01|21798.64
05:34:02|21798.17
05:34:03|21798.52
05:34:04|21798.62
05:34:05|21798.51
05:34:07|21798.36
05:34:07|21798.74
05:34:08|21797.8
05:34:10|21797.79
05:34:10|21798.22
05:34:12|21798.37
05:34:12|21798.09
05:34:13|21797.79
05:34:14|21797.74
05:34:16|21798.37
05:34:16|21797.79
05:34:18|21798.24
05:34:20|21797.86
05:34:21|21797.79
05:34:23|21797.1
05:34:24|21797.09
05:34:24|21796.73
05:34:26|21796.32
05:34:27|21796.53
05:34:28|21796.88
05:34:29|21796.71
05:34:30|21796.6
05:34:31|21796.93
05:34:32|21797.33
05:34:33|21796.9
05:34:34|21796.82
05:34:35|21796.62
05:34:36|21796.5
05:34:37|21797.45
05:34:38|21797.78
05:34:39|21797.79
05:34:40|21797.24
05:34:41|21797.38
05:34:43|21797.02
05:34:43|21797.16
05:34:44|21797.35
05:34:45|21797.23
05:34:46|21797.5
05:34:48|21797.59
05:34:48|21797.37
05:34:49|21797.5
05:34:51|21797.28
05:34:52|21797.08
05:34:53|21797.05
05:34:54|21797.06
05:34:55|21797.33
05:34:56|21797.19
05:34:57|21797.22
05:34:58|21797.23
05:34:59|21797.01
05:35:00|21798.34
05:35:01|21797.85
05:35:03|21797.89
05:35:03|21797.66
05:35:05|21797.43
05:35:06|21797.95
05:35:07|21797.71
05:35:08|21797.6
05:35:09|21797.46
05:35:10|21797.43
05:35:11|21797.79
05:35:12|21797.47
05:35:13|21797.45
05:35:14|21797.66
05:35:14|21797.84
05:35:16|21797.47
05:35:17|21797.49
05:35:18|21797.5
05:35:20|21797.52
05:35:21|21797.45
05:35:22|21797.52
05:35:23|21797.97
05:35:25|21797.5
05:35:25|21797.42
05:35:26|21797.08
05:35:27|21795.74
05:35:28|21795.64
05:35:29|21796.44
05:35:30|21796.53
05:35:32|21796.54
05:35:32|21796.76
05:35:33|21796.93
05:35:34|21796.52
05:35:35|21796.09
05:35:36|21796.16
05:35:37|21796.06
05:35:38|21797.32
05:35:39|21796.87
05:35:40|21796.83
05:35:41|21797.45
05:35:42|21797.05
05:35:43|21796.83
05:35:44|21796.7
05:35:45|21796.61
05:35:46|21796.35
05:35:47|21796.31
05:35:48|21796.36
05:35:49|21796.76
05:35:50|21796.43
05:35:51|21796.39
05:35:52|21796.22
05:35:53|21796.01
05:35:54|21796.49
05:35:55|21796.07
05:35:56|21796.35
05:35:57|21796.66
05:35:58|21795.94
05:35:59|21796.32
05:36:00|21796.12
05:36:01|21796.73
05:36:03|21796.13
05:36:04|21796.4
05:36:05|21796.6
05:36:06|21796.43
05:36:07|21797.28
05:36:08|21796.51
05:36:10|21796.41
05:36:11|21796.94
05:36:12|21796.74
05:36:13|21796.71
05:36:14|21795.68
05:36:14|21796.08
05:36:16|21796.18
05:36:17|21796.54
05:36:18|21796.64
05:36:19|21796.38
05:36:20|21796.33
05:36:22|21796.35
05:36:23|21796.26
05:36:24|21796.31
05:36:25|21796.15
05:36:26|21795.97
05:36:27|21796.35
05:36:28|21796.64
05:36:29|21796.18
05:36:30|21795.99
05:36:31|21796.25
05:36:32|21796.99
05:36:33|21795.87
05:36:34|21796.08
05:36:35|21796.37
05:36:36|21796.38
05:36:38|21796.44
05:36:38|21796.31
05:36:39|21796.47
05:36:41|21796.35
05:36:43|21796.4
05:36:43|21795.47
05:36:44|21795.92
05:36:45|21796.34
05:36:46|21796.39
05:36:47|21796.92
05:36:49|21796.64
05:36:49|21795.98
05:36:50|21796.25
05:36:51|21796.43
05:36:52|21796.85
05:36:53|21796.63
05:36:54|21796.3
05:36:55|21796.93
05:36:56|21796.57
05:36:57|21796.59
05:36:58|21797.27
05:36:59|21796.77
05:37:00|21796.93
05:37:01|21797.19
05:37:02|21797.37
05:37:04|21797.17
05:37:05|21797.23
05:37:06|21797.13
05:37:07|21796.64
05:37:08|21796.89
05:37:09|21796.63
05:37:10|21796.86
05:37:11|21796.53
05:37:12|21796.64
05:37:13|21796.54
05:37:14|21796.61
05:37:15|21796.95
05:37:16|21796.65
05:37:17|21796.71
05:37:18|21796.86
05:37:20|21796.65
05:37:21|21796.53
05:37:23|21796.95
05:37:24|21797.2
05:37:24|21796.78
05:37:25|21796.78
05:37:26|21796.84
05:37:28|21796.66
05:37:29|21796.77
05:37:30|21796.73
05:37:31|21796.71
05:37:33|21796.97
05:37:34|21796.78
05:37:34|21796.64
05:37:36|21796.64
05:37:37|21796.64
05:37:39|21796.53
05:37:39|21796.57
05:37:40|21796.53
05:37:41|21795.96
05:37:43|21796.2
05:37:44|21796.27
05:37:45|21796.38
05:37:47|21796.17
05:37:47|21796.
05:37:48|21796.2
05:37:49|21795.91
05:37:50|21795.89
05:37:51|21795.78
05:37:52|21795.71
05:37:54|21796.44
05:37:54|21796.28
05:37:56|21796.12
05:37:57|21796.31
05:37:58|21796.05
05:37:59|21795.52
05:37:59|21795.55
05:38:01|21795.54
05:38:02|21795.96
05:38:03|21795.72
05:38:05|21795.37
05:38:05|21793.35
05:38:07|21789.19
05:38:08|21789.79
05:38:09|21789.8
05:38:10|21790.01
05:38:12|21790.19
05:38:13|21790.59
05:38:14|21790.8
05:38:15|21790.61
05:38:16|21790.35
05:38:17|21790.74
05:38:17|21790.37
05:38:19|21790.37
05:38:20|21790.58
05:38:21|21790.31
05:38:23|21790.39
05:38:24|21790.51
05:38:26|21789.85
05:38:26|21789.45
05:38:27|21789.14
05:38:28|21789.93
05:38:29|21790.28
05:38:31|21789.59
05:38:32|21789.76
05:38:33|21789.51
05:38:34|21789.14
05:38:36|21789.05
05:38:36|21789.62
05:38:38|21789.48
05:38:39|21790.06
05:38:41|21790.03
05:38:42|21789.15
05:38:43|21789.2
05:38:44|21788.8
05:38:45|21789.61
05:38:46|21789.17
05:38:47|21789.73
05:38:48|21789.29
05:38:49|21789.06
05:38:50|21788.88
05:38:51|21789.58
05:38:52|21790.4
05:38:53|21789.91
05:38:54|21789.78
05:38:55|21790.72
05:38:56|21790.85
05:38:57|21791.03
05:38:58|21790.73
05:38:59|21790.79
05:39:00|21791.25
05:39:01|21790.35
05:39:02|21790.63
05:39:03|21790.46
05:39:04|21790.96
05:39:06|21791.
05:39:06|21791.43
05:39:08|21791.05
05:39:08|21790.82
05:39:09|21790.82
05:39:11|21790.77
05:39:13|21790.83
05:39:14|21790.66
05:39:14|21790.61
05:39:15|21790.28
05:39:17|21790.66
05:39:17|21790.43
05:39:18|21790.79
05:39:19|21790.59
05:39:20|21790.78
05:39:21|21790.89
05:39:23|21790.22
05:39:24|21789.46
05:39:25|21789.97
05:39:26|21790.01
05:39:27|21790.06
05:39:28|21790.92
05:39:30|21791.
05:39:31|21791.19
05:39:32|21791.15
05:39:34|21791.47
05:39:34|21791.41
05:39:35|21791.13
05:39:36|21791.54
05:39:38|21791.09
05:39:38|21791.37
05:39:40|21792.24
05:39:41|21791.97
05:39:42|21791.05
05:39:43|21790.96
05:39:44|21790.96
05:39:45|21790.21
05:39:46|21791.54
05:39:47|21791.47
05:39:48|21791.54
05:39:49|21791.7
05:39:50|21791.38
05:39:51|21791.81
05:39:53|21791.79
05:39:54|21791.7
05:39:54|21791.67
05:39:56|21790.77
05:39:56|21790.9
05:39:58|21790.74
05:39:59|21791.29
05:40:00|21791.7
05:40:01|21791.29
05:40:02|21791.64
05:40:04|21790.84
05:40:04|21790.86
05:40:06|21790.6
05:40:06|21790.45
05:40:08|21790.78
05:40:09|21790.6
05:40:09|21791.01
05:40:10|21789.97
05:40:12|21788.7
05:40:13|21789.52
05:40:14|21789.51
05:40:15|21789.55
05:40:16|21789.28
05:40:18|21790.02
05:40:18|21790.01
05:40:19|21790.09
05:40:20|21790.63
05:40:22|21789.18
05:40:22|21789.92
05:40:24|21790.
05:40:26|21790.02
05:40:27|21790.07
05:40:27|21790.73
05:40:28|21790.43
05:40:29|21790.25
05:40:31|21790.43
05:40:32|21790.35
05:40:34|21790.44
05:40:35|21790.47
05:40:35|21790.21
05:40:36|21788.17
05:40:37|21787.58
05:40:39|21787.71
05:40:39|21787.83
05:40:40|21787.54
05:40:41|21787.59
05:40:42|21787.33
05:40:44|21787.3
05:40:45|21787.17
05:40:46|21787.87
05:40:47|21787.63
05:40:48|21788.25
05:40:49|21788.96
05:40:50|21789.18
05:40:51|21788.74
05:40:53|21788.38
05:40:54|21788.33
05:40:55|21788.69
05:40:55|21788.17
05:40:56|21788.51
05:40:57|21788.76
05:40:59|21788.22
05:41:00|21788.63
05:41:00|21787.91
05:41:02|21788.35
05:41:03|21787.53
05:41:04|21787.07
05:41:05|21787.02
05:41:06|21787.45
05:41:07|21787.73
05:41:09|21787.5
05:41:10|21787.54
05:41:11|21787.63
05:41:11|21788.49
05:41:12|21788.47
05:41:13|21788.77
05:41:15|21789.05
05:41:16|21788.49
05:41:17|21789.72
05:41:18|21789.75
05:41:18|21789.78
05:41:20|21789.76
05:41:21|21789.65
05:41:22|21789.78
05:41:23|21790.13
05:41:25|21789.28
05:41:26|21789.37
05:41:27|21789.53
05:41:28|21789.47
05:41:29|21788.81
05:41:31|21788.88
05:41:32|21788.74
05:41:34|21789.04
05:41:35|21789.4
05:41:35|21789.95
05:41:36|21789.43
05:41:38|21789.17
05:41:39|21789.54
05:41:41|21789.28
05:41:42|21789.53
05:41:43|21789.51
05:41:43|21789.52
05:41:44|21789.87
05:41:45|21789.25
05:41:46|21789.26
05:41:48|21790.83
05:41:49|21790.48
05:41:50|21790.31
05:41:50|21789.98
05:41:51|21790.56
05:41:53|21790.34
05:41:54|21790.36
05:41:55|21789.66
05:41:56|21789.51
05:41:57|21789.54
05:41:58|21790.33
05:41:59|21789.93
05:42:00|21789.55
05:42:01|21788.94
05:42:02|21789.38
05:42:03|21789.38
05:42:04|21789.37
05:42:05|21789.67
05:42:06|21789.45
05:42:07|21789.43
05:42:08|21789.43
05:42:09|21789.69
05:42:10|21789.41
05:42:11|21789.26
05:42:12|21788.43
05:42:13|21788.79
05:42:14|21788.39
05:42:15|21788.85
05:42:16|21788.85
05:42:17|21788.87
05:42:18|21788.86
05:42:19|21788.64
05:42:20|21788.69
05:42:21|21788.85
05:42:22|21788.94
05:42:23|21788.83
05:42:24|21789.15
05:42:25|21789.05
05:42:27|21789.19
05:42:27|21789.31
05:42:29|21789.32
05:42:30|21789.42
05:42:31|21789.13
05:42:32|21789.13
05:42:33|21789.1
05:42:35|21789.41
05:42:36|21790.63
05:42:37|21790.75
05:42:39|21790.6
05:42:40|21790.6
05:42:41|21790.44
05:42:41|21790.04
05:42:42|21790.23
05:42:44|21790.17
05:42:45|21789.75
05:42:46|21790.11
05:42:47|21790.31
05:42:48|21790.
05:42:49|21790.03
05:42:50|21789.74
05:42:51|21790.46
05:42:52|21789.88
05:42:53|21790.26
05:42:54|21790.02
05:42:55|21790.4
05:42:57|21790.35
05:42:58|21794.28
05:42:59|21794.69
05:43:00|21794.36
05:43:01|21794.23
05:43:03|21794.47
05:43:03|21794.42
05:43:04|21794.42
05:43:05|21793.55
05:43:06|21794.39
05:43:07|21793.76
05:43:09|21793.7
05:43:10|21793.87
05:43:11|21793.92
05:43:12|21794.11
05:43:13|21793.76
05:43:14|21794.11
05:43:15|21794.08
05:43:16|21793.81
05:43:16|21793.65
05:43:17|21794.14
05:43:20|21793.92
05:43:20|21793.84
05:43:21|21794.86
05:43:22|21795.08
05:43:23|21795.38
05:43:24|21794.96
05:43:25|21794.59
05:43:26|21794.71
05:43:28|21794.99
05:43:28|21795.07
05:43:29|21796.88
05:43:32|21795.83
05:43:32|21797.06
05:43:33|21795.84
05:43:35|21796.33
05:43:35|21796.25
05:43:38|21795.2
05:43:38|21795.44
05:43:39|21795.34
05:43:40|21796.06
05:43:42|21795.22
05:43:42|21795.95
05:43:44|21795.32
05:43:44|21796.08
05:43:46|21796.24
05:43:47|21795.
05:43:47|21795.81
05:43:48|21795.93
05:43:50|21795.01
05:43:51|21795.47
05:43:51|21794.97
05:43:52|21794.7
05:43:53|21794.88
05:43:54|21794.96
05:43:56|21794.85
05:43:57|21794.99
05:43:58|21795.52
05:43:59|21795.04
05:44:00|21794.35
05:44:01|21794.91
05:44:02|21794.81
05:44:03|21794.89
05:44:04|21795.38
05:44:05|21795.33
05:44:07|21794.65
05:44:07|21794.57
05:44:09|21794.27
05:44:10|21794.38
05:44:11|21792.88
05:44:12|21793.52
05:44:13|21793.52
05:44:14|21793.24
05:44:15|21792.89
05:44:16|21793.15
05:44:17|21792.97
05:44:18|21793.33
05:44:19|21793.79
05:44:20|21793.91
05:44:21|21794.35
05:44:22|21793.99
05:44:23|21793.89
05:44:24|21794.92
05:44:25|21794.74
05:44:26|21794.7
05:44:27|21794.26
05:44:28|21793.59
05:44:30|21793.54
05:44:31|21794.05
05:44:32|21794.27
05:44:33|21793.94
05:44:34|21794.31
05:44:35|21793.51
05:44:36|21794.06
05:44:37|21794.07
05:44:38|21793.75
05:44:39|21794.07
05:44:40|21793.84
05:44:42|21794.42
05:44:43|21794.89
05:44:44|21794.39
05:44:44|21794.72
05:44:46|21794.34
05:44:47|21794.35
05:44:47|21794.34
05:44:48|21794.96
05:44:50|21794.79
05:44:51|21794.5
05:44:51|21794.49
05:44:52|21794.51
05:44:54|21794.7
05:44:54|21795.11
05:44:55|21795.28
05:44:57|21795.28
05:44:58|21795.28
05:44:59|21794.75
05:45:00|21794.81
05:45:00|21794.04
05:45:01|21793.51
05:45:02|21793.03
05:45:04|21793.19
05:45:06|21792.55
05:45:06|21792.78
05:45:07|21792.41
05:45:09|21793.2
05:45:10|21793.32
05:45:11|21792.87
05:45:12|21792.99
05:45:13|21793.58
05:45:14|21793.33
05:45:15|21793.35
05:45:16|21793.83
05:45:17|21793.7
05:45:18|21794.1
05:45:20|21793.86
05:45:20|21793.84
05:45:22|21793.74
05:45:22|21793.8
05:45:24|21794.02
05:45:25|21794.29
05:45:25|21793.98
05:45:27|21793.98
05:45:28|21793.81
05:45:30|21793.98
05:45:31|21793.96
05:45:32|21793.8
05:45:33|21794.
05:45:33|21793.74
05:45:35|21793.98
05:45:35|21793.66
05:45:36|21793.79
05:45:37|21794.17
05:45:39|21794.81
05:45:41|21794.91
05:45:41|21794.86
05:45:42|21794.42
05:45:43|21794.21
05:45:44|21794.16
05:45:46|21793.64
05:45:46|21793.47
05:45:48|21793.97
05:45:49|21794.63
05:45:50|21794.19
05:45:51|21794.08
05:45:52|21794.08
05:45:53|21794.4
05:45:53|21794.53
05:45:55|21794.08
05:45:56|21794.1
05:45:56|21794.27
05:45:58|21794.07
05:45:59|21794.02
05:46:00|21794.07
05:46:01|21794.02
05:46:03|21793.62
05:46:03|21793.94
05:46:04|21793.81
05:46:05|21794.08
05:46:06|21793.91
05:46:08|21794.09
05:46:09|21794.07
05:46:10|21793.83
05:46:11|21794.12
05:46:11|21794.12
05:46:12|21794.53
05:46:14|21794.23
05:46:15|21794.32
05:46:15|21794.33
05:46:17|21794.57
05:46:18|21794.33
05:46:19|21793.82
05:46:20|21793.74
05:46:21|21793.6
05:46:22|21793.65
05:46:22|21794.06
05:46:24|21794.3
05:46:26|21793.51
05:46:26|21793.45
05:46:27|21793.3
05:46:28|21793.69
05:46:30|21794.12
05:46:32|21793.87
05:46:33|21793.99
05:46:35|21794.12
05:46:36|21792.93
05:46:37|21792.93
05:46:38|21792.5
05:46:39|21792.05
05:46:41|21793.51
05:46:42|21793.81
05:46:44|21793.3
05:46:45|21793.09
05:46:45|21793.56
05:46:47|21793.26
05:46:47|21793.8
05:46:49|21793.36
05:46:50|21793.56
05:46:52|21792.92
05:46:55|21792.91
05:46:55|21792.8
05:46:56|21792.81
05:46:57|21793.11
05:46:59|21792.9
05:46:59|21792.69
05:47:01|21792.71
05:47:02|21792.68
05:47:03|21793.19
05:47:04|21792.46
05:47:05|21792.4
05:47:07|21792.4
05:47:07|21792.68
05:47:09|21792.68
05:47:10|21792.45
05:47:11|21793.23
05:47:12|21793.08
05:47:14|21793.22
05:47:15|21793.06
05:47:15|21792.87
05:47:17|21792.87
05:47:18|21792.87
05:47:19|21793.21
05:47:19|21793.33
05:47:21|21792.46
05:47:21|21792.
05:47:23|21792.7
05:47:24|21792.71
05:47:25|21792.62
05:47:25|21792.92
05:47:26|21792.59
05:47:27|21792.83
05:47:28|21792.83
05:47:29|21790.55
05:47:31|21788.31
05:47:33|21788.51
05:47:34|21788.88
05:47:36|21788.64
05:47:36|21788.5
05:47:37|21788.49
05:47:39|21788.37
05:47:39|21788.75
05:47:41|21789.87
05:47:41|21789.86
05:47:42|21790.03
05:47:44|21789.76
05:47:44|21790.71
05:47:45|21789.56
05:47:47|21789.25
05:47:47|21789.06
05:47:48|21789.38
05:47:49|21789.29
05:47:50|21789.2
05:47:51|21788.8
05:47:52|21788.55
05:47:54|21788.73
05:47:55|21789.07
05:47:56|21789.08
05:47:56|21788.72
05:47:58|21788.59
05:47:59|21788.51
05:48:00|21789.
05:48:01|21787.95
05:48:02|21787.88
05:48:04|21788.89
05:48:04|21788.86
05:48:05|21788.78
05:48:07|21788.74
05:48:08|21789.09
05:48:09|21788.97
05:48:11|21788.74
05:48:12|21789.
05:48:13|21789.34
05:48:14|21789.61
05:48:15|21789.14
05:48:16|21788.95
05:48:17|21789.69
05:48:19|21789.7
05:48:19|21789.11
05:48:20|21789.24
05:48:21|21788.99
05:48:22|21789.05
05:48:23|21788.86
05:48:24|21788.92
05:48:25|21788.54
05:48:26|21788.6
05:48:27|21791.97
05:48:28|21795.92
05:48:29|21795.12
05:48:30|21795.75
05:48:31|21795.12
05:48:32|21795.38
05:48:33|21795.14
05:48:34|21795.49
05:48:36|21795.25
05:48:37|21795.77
05:48:39|21795.46
05:48:39|21795.58
05:48:41|21795.36
05:48:42|21795.36
05:48:42|21795.36
05:48:43|21795.21
05:48:45|21794.97
05:48:46|21795.7
05:48:47|21795.66
05:48:48|21795.88
05:48:49|21795.89
05:48:50|21795.19
05:48:51|21794.89
05:48:52|21794.94
05:48:53|21793.73
05:48:55|21794.36
05:48:56|21794.67
05:48:57|21794.34
05:48:58|21794.31
05:48:58|21794.34
05:49:00|21795.09
05:49:02|21795.27
05:49:02|21795.28
05:49:04|21795.42
05:49:05|21795.11
05:49:06|21795.19
05:49:07|21794.61
05:49:08|21794.76
05:49:09|21794.56
05:49:10|21794.8
05:49:11|21794.99
05:49:12|21794.71
05:49:13|21794.07
05:49:14|21795.26
05:49:15|21794.88
05:49:16|21794.99
05:49:17|21795.36
05:49:18|21795.33
05:49:19|21795.07
05:49:20|21795.77
05:49:21|21795.
05:49:22|21794.59
05:49:23|21794.43
05:49:24|21794.44
05:49:25|21794.89
05:49:26|21794.69
05:49:27|21794.52
05:49:28|21794.24
05:49:29|21794.1
05:49:30|21795.13
05:49:31|21794.63
05:49:32|21794.28
05:49:33|21794.32
05:49:34|21794.03
05:49:36|21794.82
05:49:36|21794.83
05:49:38|21794.37
05:49:39|21794.44
05:49:40|21794.44
05:49:40|21793.43
05:49:42|21793.13
05:49:43|21793.26
05:49:44|21793.59
05:49:45|21793.72
05:49:46|21793.68
05:49:47|21793.84
05:49:48|21793.25
05:49:49|21792.94
05:49:50|21793.42
05:49:50|21793.41
05:49:51|21793.52
05:49:53|21793.62
05:49:54|21793.62
05:49:55|21793.62
05:49:56|21793.7
05:49:57|21794.38
05:49:59|21794.31
05:49:59|21794.32
05:50:02|21794.25
05:50:02|21794.27
05:50:03|21794.24
05:50:04|21794.43
05:50:06|21793.96
05:50:07|21793.71
05:50:08|21793.99
05:50:10|21793.77
05:50:11|21794.04
05:50:12|21794.49
05:50:14|21794.41
05:50:15|21794.12
05:50:16|21793.91
05:50:17|21794.6
05:50:18|21793.7
05:50:18|21793.93
05:50:20|21793.35
05:50:21|21793.42
05:50:22|21793.31
05:50:23|21793.92
05:50:24|21793.38
05:50:24|21793.08
05:50:25|21796.6
05:50:26|21796.93
05:50:27|21795.42
05:50:28|21795.71
05:50:29|21796.46
05:50:31|21795.74
05:50:31|21796.11
05:50:32|21796.69
05:50:34|21797.43
05:50:35|21796.5
05:50:36|21796.59
05:50:37|21796.97
05:50:38|21797.41
05:50:39|21797.33
05:50:40|21797.22
05:50:41|21797.22
05:50:43|21796.9
05:50:43|21796.9
05:50:45|21796.98
05:50:45|21797.16
05:50:47|21801.64
05:50:48|21800.18
05:50:49|21800.22
05:50:50|21799.61
05:50:51|21799.63
05:50:52|21799.3
05:50:53|21800.49
05:50:54|21800.36
05:50:55|21800.4
05:50:56|21799.55
05:50:57|21799.91
05:50:58|21799.18
05:50:59|21801.32
05:51:00|21800.49
05:51:01|21800.92
05:51:02|21800.34
05:51:03|21800.01
05:51:04|21800.6
05:51:05|21800.01
05:51:07|21799.02
05:51:07|21800.01
05:51:09|21800.31
05:51:11|21799.8
05:51:11|21800.57
05:51:12|21799.91
05:51:13|21799.66
05:51:14|21799.23
05:51:15|21799.11
05:51:16|21799.35
05:51:17|21799.38
05:51:18|21799.33
05:51:20|21799.5
05:51:22|21798.89
05:51:22|21798.87
05:51:23|21798.91
05:51:24|21798.49
05:51:25|21798.07
05:51:26|21798.67
05:51:27|21798.43
05:51:28|21797.86
05:51:29|21797.88
05:51:30|21798.24
05:51:31|21795.95
05:51:32|21796.79
05:51:34|21796.83
05:51:35|21796.68
05:51:36|21797.48
05:51:36|21797.02
05:51:39|21796.16
05:51:40|21796.18
05:51:41|21796.18
05:51:41|21795.81
05:51:43|21796.57
05:51:44|21796.44
05:51:45|21796.33
05:51:46|21796.01
05:51:47|21795.65
05:51:48|21795.65
05:51:49|21795.44
05:51:50|21795.72
05:51:52|21795.63
05:51:53|21795.48
05:51:54|21796.83
05:51:55|21795.72
05:51:56|21795.91
05:51:57|21798.61
05:51:59|21798.8
05:51:59|21799.8
05:52:01|21799.79
05:52:02|21799.69
05:52:02|21800.02
05:52:03|21799.41
05:52:05|21799.65
05:52:06|21800.39
05:52:08|21800.81
05:52:08|21800.97
05:52:09|21800.55
05:52:10|21799.25
05:52:12|21798.77
05:52:14|21799.49
05:52:14|21799.26
05:52:15|21799.06
05:52:16|21798.94
05:52:17|21798.9
05:52:18|21799.2
05:52:19|21799.3
05:52:20|21799.32
05:52:21|21799.76
05:52:23|21799.3
05:52:24|21799.75
05:52:25|21799.35
05:52:26|21799.43
05:52:27|21798.55
05:52:28|21798.46
05:52:29|21799.07
05:52:30|21798.65
05:52:31|21798.68
05:52:32|21799.01
05:52:33|21798.64
05:52:34|21798.3
05:52:35|21796.19
05:52:37|21796.41
05:52:37|21796.44
05:52:39|21796.34
05:52:41|21795.71
05:52:42|21795.64
05:52:43|21795.74
05:52:44|21795.07
05:52:45|21795.17
05:52:46|21796.03
05:52:47|21796.03
05:52:48|21794.99
05:52:49|21795.5
05:52:50|21795.66
05:52:51|21795.94
05:52:52|21796.6
05:52:53|21796.35
05:52:54|21796.45
05:52:55|21796.46
05:52:56|21796.36
05:52:57|21795.83
05:52:58|21796.31
05:52:59|21796.06
05:53:00|21795.06
05:53:01|21795.25
05:53:02|21794.55
05:53:04|21794.57
05:53:05|21793.78
05:53:06|21794.08
05:53:07|21794.54
05:53:08|21794.2
05:53:09|21793.51
05:53:10|21793.02
05:53:11|21791.6
05:53:12|21792.86
05:53:13|21792.53
05:53:14|21792.49
05:53:14|21792.06
05:53:16|21791.98
05:53:16|21791.97
05:53:18|21792.42
05:53:19|21792.26
05:53:19|21792.41
05:53:21|21791.65
05:53:21|21792.54
05:53:23|21791.96
05:53:23|21792.26
05:53:25|21792.28
05:53:26|21792.27
05:53:27|21791.91
05:53:28|21794.39
05:53:28|21796.09
05:53:30|21796.28
05:53:31|21792.75
05:53:32|21794.16
05:53:32|21794.32
05:53:33|21794.01
05:53:35|21793.37
05:53:36|21793.39
05:53:38|21793.66
05:53:38|21793.66
05:53:40|21793.28
05:53:42|21793.36
05:53:42|21793.67
05:53:43|21792.71
05:53:44|21792.46
05:53:45|21792.49
05:53:46|21792.3
05:53:47|21792.6
05:53:48|21792.53
05:53:49|21791.96
05:53:50|21793.12
05:53:52|21793.99
05:53:52|21793.99
05:53:53|21793.72
05:53:55|21794.86
05:53:56|21795.16
05:53:57|21795.1
05:53:58|21794.7
05:53:59|21794.74
05:54:01|21794.39
05:54:01|21794.4
05:54:03|21794.39
05:54:04|21795.31
05:54:05|21795.25
05:54:06|21795.58
05:54:07|21795.21
05:54:08|21794.9
05:54:09|21795.15
05:54:10|21795.12
05:54:11|21794.91
05:54:12|21794.98
05:54:14|21794.19
05:54:16|21793.96
05:54:16|21793.96
05:54:17|21793.97
05:54:18|21793.98
05:54:19|21794.45
05:54:20|21794.
05:54:21|21794.
05:54:22|21793.73
05:54:23|21793.81
05:54:24|21794.48
05:54:25|21793.64
05:54:26|21794.36
05:54:27|21793.7
05:54:28|21794.14
05:54:29|21793.69
05:54:30|21793.5
05:54:31|21794.28
05:54:32|21793.91
05:54:33|21794.28
05:54:34|21794.19
05:54:35|21794.51
05:54:36|21794.26
05:54:37|21794.21
05:54:39|21794.44
05:54:40|21794.28
05:54:41|21794.58
05:54:41|21794.22
05:54:43|21794.89
05:54:43|21794.94
05:54:45|21794.97
05:54:47|21794.24
05:54:48|21794.06
05:54:50|21794.11
05:54:51|21794.69
05:54:52|21795.45
05:54:52|21795.45
05:54:54|21795.36
05:54:54|21795.11
05:54:56|21794.65
05:54:57|21794.66
05:54:58|21795.37
05:54:58|21795.18
05:54:59|21795.19
05:55:01|21794.41
05:55:03|21794.34
05:55:03|21795.03
05:55:04|21795.02
05:55:05|21795.19
05:55:06|21795.19
05:55:08|21798.89
05:55:10|21798.78
05:55:10|21799.85
05:55:11|21799.64
05:55:12|21799.13
05:55:14|21799.18
05:55:14|21798.73
05:55:15|21797.31
05:55:16|21797.05
05:55:18|21797.42
05:55:19|21796.97
05:55:20|21796.79
05:55:21|21796.
05:55:22|21794.99
05:55:23|21794.03
05:55:24|21793.21
05:55:25|21793.93
05:55:26|21794.05
05:55:27|21794.12
05:55:28|21794.01
05:55:29|21793.53
05:55:30|21793.78
05:55:31|21793.08
05:55:32|21792.88
05:55:33|21793.11
05:55:34|21792.77
05:55:36|21794.24
05:55:36|21794.44
05:55:37|21790.81
05:55:38|21790.48
05:55:40|21790.02
05:55:41|21789.85
05:55:43|21790.52
05:55:44|21790.47
05:55:45|21790.44
05:55:46|21790.63
05:55:47|21790.93
05:55:48|21790.54
05:55:49|21790.96
05:55:50|21790.47
05:55:51|21790.87
05:55:53|21790.56
05:55:54|21790.47
05:55:55|21790.47
05:55:56|21790.46
05:55:57|21790.19
05:55:59|21790.54
05:55:59|21790.44
05:56:00|21791.92
05:56:01|21792.01
05:56:03|21793.18
05:56:04|21793.05
05:56:05|21792.43
05:56:06|21792.76
05:56:07|21792.84
05:56:08|21792.42
05:56:10|21792.37
05:56:11|21792.02
05:56:13|21792.17
05:56:13|21792.04
05:56:14|21791.86
05:56:15|21791.78
05:56:16|21791.11
05:56:17|21791.68
05:56:18|21791.5
05:56:19|21792.02
05:56:20|21792.32
05:56:21|21792.3
05:56:22|21792.58
05:56:23|21792.51
05:56:24|21792.51
05:56:25|21798.34
05:56:26|21798.95
05:56:28|21798.1
05:56:29|21798.08
05:56:30|21797.87
05:56:31|21797.58
05:56:32|21798.66
05:56:32|21800.72
05:56:34|21799.86
05:56:35|21799.86
05:56:36|21799.64
05:56:37|21799.34
05:56:38|21799.31
05:56:39|21799.83
05:56:40|21800.06
05:56:42|21799.73
05:56:43|21799.78
05:56:44|21799.96
05:56:46|21799.53
05:56:47|21799.84
05:56:48|21801.47
05:56:49|21801.18
05:56:50|21800.77
05:56:51|21799.95
05:56:53|21800.75
05:56:54|21800.36
05:56:54|21800.02
05:56:55|21800.64
05:56:57|21800.66
05:56:58|21800.36
05:57:00|21800.78
05:57:00|21800.77
05:57:01|21801.31
05:57:02|21800.59
05:57:04|21800.96
05:57:05|21800.69
05:57:06|21801.1
05:57:08|21801.77
05:57:08|21802.1
05:57:10|21802.48
05:57:10|21801.38
05:57:12|21800.76
05:57:12|21800.76
05:57:14|21801.1
05:57:15|21801.17
05:57:16|21801.46
05:57:17|21801.22
05:57:18|21800.85
05:57:18|21800.11
05:57:21|21802.33
05:57:21|21801.67
05:57:22|21802.28
05:57:23|21801.92
05:57:24|21801.78
05:57:25|21801.62
05:57:26|21801.49
05:57:27|21801.93
05:57:29|21801.45
05:57:30|21801.69
05:57:31|21802.28
05:57:32|21801.53
05:57:33|21801.62
05:57:34|21801.54
05:57:35|21801.9
05:57:37|21801.05
05:57:38|21800.82
05:57:39|21800.94
05:57:40|21801.39
05:57:41|21801.34
05:57:42|21802.17
05:57:44|21801.91
05:57:45|21801.79
05:57:45|21801.79
05:57:48|21801.73
05:57:49|21801.83
05:57:50|21801.85
05:57:51|21802.16
05:57:52|21801.87
05:57:53|21801.91
05:57:53|21802.8
05:57:55|21802.35
05:57:55|21801.97
05:57:57|21801.24
05:57:57|21801.51
05:57:59|21800.87
05:57:59|21800.49
05:58:00|21799.3
05:58:01|21799.08
05:58:03|21799.33
05:58:03|21799.13
05:58:05|21798.75
05:58:05|21798.65
05:58:07|21798.78
05:58:08|21798.89
05:58:09|21799.08
05:58:10|21798.9
05:58:11|21798.24
05:58:12|21798.71
05:58:13|21799.2
05:58:14|21799.52
05:58:15|21799.36
05:58:16|21799.08
05:58:17|21798.9
05:58:18|21798.91
05:58:19|21798.17
05:58:20|21799.96
05:58:21|21799.55
05:58:22|21799.55
05:58:23|21799.78
05:58:24|21799.58
05:58:25|21800.29
05:58:26|21799.85
05:58:27|21799.56
05:58:28|21799.76
05:58:29|21799.83
05:58:30|21799.43
05:58:31|21799.52
05:58:32|21798.7
05:58:33|21799.53
05:58:34|21799.51
05:58:35|21800.43
05:58:36|21798.93
05:58:38|21799.81
05:58:39|21799.4
05:58:40|21799.51
05:58:41|21799.66
05:58:43|21799.16
05:58:44|21798.88
05:58:45|21798.74
05:58:47|21799.27
05:58:47|21800.04
05:58:48|21799.7
05:58:50|21799.65
05:58:50|21798.73
05:58:52|21799.04
05:58:53|21798.63
05:58:54|21798.82
05:58:56|21799.46
05:58:57|21799.48
05:58:57|21799.48
05:58:58|21799.21
05:59:00|21799.24
05:59:01|21799.05
05:59:02|21799.24
05:59:03|21798.65
05:59:04|21798.93
05:59:05|21799.62
05:59:06|21799.69
05:59:07|21799.47
05:59:09|21798.72
05:59:10|21798.94
05:59:11|21799.34
05:59:12|21799.27
05:59:13|21799.27
05:59:14|21799.1
05:59:15|21799.43
05:59:16|21798.93
05:59:17|21799.54
05:59:18|21798.94
05:59:19|21798.99
05:59:20|21798.82
05:59:21|21799.02
05:59:22|21799.17
05:59:23|21798.69
05:59:24|21799.1
05:59:25|21799.12
05:59:26|21799.41
05:59:27|21798.96
05:59:28|21798.6
05:59:29|21799.02
05:59:30|21798.19
05:59:31|21798.27
05:59:33|21799.09
05:59:33|21799.25
05:59:34|21799.48
05:59:35|21798.95
05:59:37|21799.37
05:59:37|21798.97
05:59:38|21798.74
05:59:39|21798.71
05:59:40|21798.94
05:59:41|21798.99
05:59:42|21799.31
05:59:44|21799.
05:59:45|21799.01
05:59:46|21799.02
05:59:47|21799.05
05:59:48|21798.96
05:59:49|21799.18
05:59:51|21799.3
05:59:52|21799.3
05:59:53|21799.27
05:59:55|21799.23
05:59:56|21798.69
05:59:57|21799.46
05:59:58|21799.4
05:59:59|21800.47
06:00:00|21799.51
06:00:01|21799.01
06:00:02|21798.87
06:00:04|21799.92
06:00:05|21799.94
06:00:06|21800.21
06:00:07|21801.55
06:00:08|21800.76
06:00:09|21801.2
06:00:10|21800.92
06:00:12|21800.87
06:00:13|21801.18
06:00:14|21803.
06:00:15|21801.94
06:00:16|21801.97
06:00:17|21802.64
06:00:18|21802.58
06:00:19|21802.58
06:00:20|21802.47
06:00:21|21802.87
06:00:22|21802.78
06:00:23|21803.53
06:00:24|21803.29
06:00:25|21802.56
06:00:26|21802.9
06:00:27|21802.88
06:00:28|21803.86
06:00:29|21804.01
06:00:30|21804.63
06:00:31|21803.92
06:00:32|21804.03
06:00:33|21803.54
06:00:34|21804.
06:00:35|21804.36
06:00:36|21805.1
06:00:37|21804.28
06:00:38|21804.18
06:00:39|21803.18
06:00:40|21803.12
06:00:41|21802.2
06:00:42|21802.9
06:00:43|21802.52
06:00:45|21803.79
06:00:46|21803.9
06:00:48|21802.89
06:00:49|21803.24
06:00:50|21803.49
06:00:51|21804.29
06:00:53|21803.71
06:00:54|21803.78
06:00:55|21803.37
06:00:56|21803.77
06:00:57|21803.73
06:00:58|21804.62
06:00:59|21804.
06:01:01|21803.68
06:01:02|21803.82
06:01:02|21804.14
06:01:04|21804.31
06:01:04|21804.
06:01:06|21803.72
06:01:07|21804.6
06:01:08|21804.21
06:01:09|21804.11
06:01:10|21804.05
06:01:11|21804.24
06:01:12|21805.21
06:01:13|21803.58
06:01:14|21802.99
06:01:15|21802.36
06:01:16|21802.62
06:01:17|21802.57
06:01:18|21802.03
06:01:19|21802.29
06:01:20|21802.54
06:01:21|21803.09
06:01:22|21803.03
06:01:23|21802.8
06:01:24|21803.05
06:01:25|21802.86
06:01:26|21802.37
06:01:27|21803.08
06:01:28|21802.51
06:01:29|21802.81
06:01:30|21802.08
06:01:31|21801.81
06:01:32|21801.94
06:01:33|21801.33
06:01:34|21801.25
06:01:35|21802.
06:01:36|21802.14
06:01:37|21802.12
06:01:38|21802.81
06:01:39|21802.85
06:01:40|21803.12
06:01:41|21803.43
06:01:42|21802.77
06:01:43|21803.48
06:01:45|21803.48
06:01:46|21803.99
06:01:48|21803.18
06:01:48|21802.9
06:01:50|21802.64
06:01:52|21802.54
06:01:53|21802.19
06:01:54|21802.1
06:01:55|21802.47
06:01:56|21802.66
06:01:57|21802.33
06:01:58|21802.4
06:01:59|21805.28
06:02:00|21805.18
06:02:01|21803.36
06:02:02|21803.53
06:02:03|21803.32
06:02:04|21805.09
06:02:05|21804.15
06:02:06|21803.94
06:02:08|21803.91
06:02:09|21803.59
06:02:09|21804.77
06:02:11|21805.34
06:02:12|21804.63
06:02:13|21805.58
06:02:14|21805.2
06:02:15|21803.91
06:02:16|21803.66
06:02:17|21804.04
06:02:18|21805.74
06:02:19|21805.44
06:02:20|21805.7
06:02:21|21805.03
06:02:22|21805.8
06:02:23|21805.02
06:02:24|21805.66
06:02:25|21805.23
06:02:27|21804.19
06:02:28|21804.68
06:02:29|21804.64
06:02:30|21804.61
06:02:31|21804.18
06:02:32|21804.06
06:02:33|21804.65
06:02:34|21804.62
06:02:35|21805.02
06:02:36|21804.91
06:02:37|21805.32
06:02:37|21804.93
06:02:38|21804.48
06:02:40|21804.67
06:02:42|21804.58
06:02:42|21804.47
06:02:43|21804.83
06:02:45|21804.54
06:02:47|21805.12
06:02:48|21804.69
06:02:50|21803.92
06:02:51|21804.02
06:02:51|21804.44
06:02:53|21804.27
06:02:54|21804.5
06:02:56|21804.19
06:02:57|21804.5
06:02:58|21804.23
06:02:59|21805.67
06:03:00|21805.46
06:03:01|21805.96
06:03:02|21805.88
06:03:03|21805.95
06:03:05|21805.77
06:03:06|21805.38
06:03:07|21806.
06:03:09|21805.46
06:03:10|21805.85
06:03:11|21804.88
06:03:13|21804.73
06:03:14|21805.78
06:03:15|21805.29
06:03:16|21805.3
06:03:17|21805.25
06:03:18|21805.25
06:03:19|21805.21
06:03:20|21805.24
06:03:21|21805.51
06:03:22|21804.71
06:03:23|21804.27
06:03:24|21804.53
06:03:25|21804.56
06:03:26|21804.64
06:03:27|21804.7
06:03:28|21804.8
06:03:29|21804.31
06:03:30|21804.27
06:03:31|21806.
06:03:32|21804.82
06:03:33|21804.93
06:03:34|21805.18
06:03:35|21805.15
06:03:36|21804.82
06:03:37|21804.97
06:03:38|21805.06
06:03:39|21805.93
06:03:40|21805.85
06:03:41|21806.3
06:03:42|21806.69
06:03:43|21806.51
06:03:44|21806.67
06:03:45|21805.98
06:03:46|21806.06
06:03:47|21806.28
06:03:48|21806.2
06:03:50|21806.19
06:03:50|21806.15
06:03:51|21804.96
06:03:53|21805.6
06:03:54|21806.67
06:03:55|21806.65
06:03:56|21806.21
06:03:58|21805.39
06:03:58|21805.87
06:03:59|21806.43
06:04:01|21806.5
06:04:01|21805.46
06:04:02|21805.48
06:04:03|21805.63
06:04:05|21805.49
06:04:06|21805.28
06:04:07|21806.08
06:04:08|21805.76
06:04:09|21805.13
06:04:11|21805.88
06:04:12|21805.84
06:04:13|21805.5
06:04:14|21805.49
06:04:14|21805.49
06:04:16|21804.92
06:04:16|21804.69
06:04:18|21805.
06:04:19|21805.09
06:04:20|21804.95
06:04:20|21804.43
06:04:22|21804.37
06:04:23|21804.66
06:04:23|21804.29
06:04:26|21804.23
06:04:26|21804.2
06:04:27|21803.77
06:04:28|21803.66
06:04:29|21803.32
06:04:30|21803.47
06:04:31|21802.86
06:04:32|21802.89
06:04:34|21803.47
06:04:34|21803.65
06:04:35|21803.85
06:04:36|21803.91
06:04:37|21803.1
06:04:38|21803.11
06:04:39|21803.09
06:04:40|21802.75
06:04:41|21802.45
06:04:42|21802.42
06:04:43|21803.05
06:04:44|21802.75
06:04:45|21803.29
06:04:46|21802.74
06:04:47|21803.12
06:04:49|21802.8
06:04:50|21802.82
06:04:52|21802.31
06:04:53|21803.2
06:04:55|21803.28
06:04:55|21803.09
06:04:56|21803.14
06:04:57|21803.37
06:04:58|21803.39
06:05:00|21803.22
06:05:01|21802.08
06:05:02|21803.18
06:05:02|21803.12
06:05:04|21803.51
06:05:04|21802.76
06:05:06|21802.35
06:05:07|21802.35
06:05:08|21804.15
06:05:09|21803.59
06:05:10|21803.37
06:05:12|21803.41
06:05:14|21803.97
06:05:14|21803.63
06:05:15|21803.77
06:05:16|21803.5
06:05:17|21803.36
06:05:18|21803.73
06:05:19|21803.31
06:05:20|21803.73
06:05:21|21803.4
06:05:22|21803.5
06:05:23|21803.39
06:05:24|21802.63
06:05:25|21802.62
06:05:26|21802.89
06:05:27|21802.61
06:05:28|21802.75
06:05:29|21802.96
06:05:30|21802.2
06:05:31|21801.53
06:05:32|21801.62
06:05:33|21802.32
06:05:34|21802.26
06:05:35|21802.11
06:05:36|21802.12
06:05:37|21801.64
06:05:39|21801.96
06:05:39|21801.93
06:05:40|21801.93
06:05:41|21802.22
06:05:42|21802.86
06:05:43|21803.69
06:05:44|21802.79
06:05:45|21802.79
06:05:46|21802.8
06:05:47|21803.
06:05:49|21803.34
06:05:49|21802.4
06:05:52|21803.2
06:05:52|21802.81
06:05:53|21802.38
06:05:55|21802.3
06:05:55|21801.78
06:05:56|21802.14
06:05:57|21802.37
06:05:58|21802.2
06:06:00|21802.09
06:06:01|21802.1
06:06:03|21801.34
06:06:03|21801.55
06:06:05|21801.73
06:06:06|21801.87
06:06:06|21801.86
06:06:08|21802.16
06:06:09|21802.45
06:06:10|21802.9
06:06:11|21802.73
06:06:12|21802.77
06:06:13|21802.67
06:06:14|21802.4
06:06:15|21802.23
06:06:16|21801.93
06:06:17|21802.24
06:06:18|21802.6
06:06:19|21802.72
06:06:20|21802.43
06:06:21|21802.29
06:06:22|21802.29
06:06:23|21802.77
06:06:24|21802.74
06:06:25|21802.72
06:06:26|21802.48
06:06:27|21802.02
06:06:29|21802.44
06:06:30|21801.9
06:06:31|21802.18
06:06:32|21802.15
06:06:33|21802.16
06:06:34|21802.65
06:06:35|21803.74
06:06:36|21803.25
06:06:37|21803.31
06:06:38|21802.86
06:06:39|21802.87
06:06:40|21803.15
06:06:41|21802.16
06:06:42|21802.19
06:06:44|21802.64
06:06:45|21802.92
06:06:46|21802.8
06:06:46|21803.29
06:06:48|21802.87
06:06:48|21802.76
06:06:50|21802.61
06:06:52|21803.06
06:06:53|21802.73
06:06:54|21802.77
06:06:55|21802.33
06:06:56|21802.68
06:06:58|21802.6
06:06:59|21802.38
06:06:59|21803.55
06:07:01|21803.06
06:07:02|21802.6
06:07:03|21802.38
06:07:05|21802.99
06:07:05|21802.87
06:07:06|21802.8
06:07:07|21803.11
06:07:08|21802.79
06:07:09|21802.39
06:07:10|21802.7
06:07:11|21802.36
06:07:12|21802.35
06:07:13|21802.39
06:07:14|21802.88
06:07:15|21802.66
06:07:16|21802.77
06:07:17|21803.51
06:07:18|21803.44
06:07:19|21803.11
06:07:20|21803.29
06:07:21|21803.68
06:07:22|21803.79
06:07:24|21803.34
06:07:25|21803.81
06:07:26|21803.77
06:07:27|21803.55
06:07:28|21803.62
06:07:29|21803.68
06:07:30|21803.24
06:07:31|21802.99
06:07:32|21803.53
06:07:33|21803.53
06:07:34|21803.63
06:07:35|21803.56
06:07:36|21803.56
06:07:37|21803.38
06:07:38|21803.21
06:07:39|21803.08
06:07:40|21803.27
06:07:41|21803.41
06:07:42|21803.03
06:07:43|21802.94
06:07:44|21802.95
06:07:45|21803.29
06:07:46|21802.79
06:07:47|21803.18
06:07:48|21802.82
06:07:49|21802.55
06:07:51|21802.14
06:07:53|21802.82
06:07:53|21802.78
06:07:55|21803.45
06:07:57|21802.77
06:07:57|21803.02
06:07:58|21802.71
06:08:00|21802.01
06:08:01|21802.53
06:08:03|21802.79
06:08:03|21802.76
06:08:04|21803.49
06:08:05|21802.63
06:08:06|21802.59
06:08:07|21802.87
06:08:08|21803.25
06:08:09|21804.12
06:08:10|21803.98
06:08:11|21803.53
06:08:13|21802.79
06:08:14|21802.82
06:08:15|21803.44
06:08:16|21802.61
06:08:17|21802.94
06:08:18|21802.96
06:08:19|21802.93
06:08:20|21803.17
06:08:21|21802.78
06:08:22|21802.82
06:08:23|21803.55
06:08:24|21803.65
06:08:25|21803.71
06:08:26|21803.64
06:08:27|21802.97
06:08:28|21802.8
06:08:29|21803.08
06:08:30|21803.08
06:08:32|21803.08
06:08:32|21803.01
06:08:33|21803.
06:08:34|21802.86
06:08:35|21803.07
06:08:36|21802.85
06:08:37|21803.06
06:08:38|21803.21
06:08:39|21802.73
06:08:40|21803.21
06:08:41|21803.21
06:08:42|21802.91
06:08:43|21806.79
06:08:44|21806.69
06:08:45|21806.34
06:08:46|21806.94
06:08:47|21806.57
06:08:48|21806.56
06:08:49|21807.35
06:08:50|21806.9
06:08:52|21807.09
06:08:52|21807.47
06:08:55|21807.54
06:08:56|21807.27
06:08:57|21807.11
06:08:58|21807.36
06:08:59|21807.32
06:09:00|21807.01
06:09:02|21806.64
06:09:03|21806.82
06:09:05|21806.44
06:09:05|21808.39
06:09:06|21807.77
06:09:07|21806.98
06:09:08|21807.04
06:09:09|21807.23
06:09:10|21807.25
06:09:12|21807.57
06:09:13|21807.34
06:09:13|21806.28
06:09:15|21806.1
06:09:16|21805.36
06:09:17|21805.67
06:09:18|21805.63
06:09:19|21805.62
06:09:20|21805.98
06:09:21|21805.67
06:09:22|21805.76
06:09:23|21805.98
06:09:24|21806.4
06:09:24|21806.19
06:09:26|21806.46
06:09:26|21805.55
06:09:28|21805.56
06:09:29|21805.86
06:09:30|21806.22
06:09:31|21805.46
06:09:32|21805.44
06:09:33|21805.32
06:09:33|21805.67
06:09:34|21805.92
06:09:35|21805.72
06:09:37|21806.01
06:09:38|21806.1
06:09:39|21806.13
06:09:39|21806.07
06:09:41|21805.89
06:09:42|21805.91
06:09:43|21805.21
06:09:44|21805.22
06:09:45|21805.89
06:09:46|21806.08
06:09:46|21806.15
06:09:48|21805.88
06:09:49|21806.11
06:09:49|21804.76
06:09:51|21804.76
06:09:52|21804.95
06:09:54|21804.86
06:09:54|21805.14
06:09:55|21804.81
06:09:56|21804.47
06:09:58|21804.76
06:09:59|21804.51
06:10:01|21804.57
06:10:02|21804.63
06:10:03|21804.48
06:10:04|21804.36
06:10:06|21805.43
06:10:07|21805.05
06:10:08|21804.64
06:10:09|21804.37
06:10:09|21804.26
06:10:10|21804.86
06:10:11|21805.39
06:10:12|21805.11
06:10:13|21804.93
06:10:15|21804.78
06:10:15|21804.79
06:10:17|21805.34
06:10:18|21805.11
06:10:19|21804.74
06:10:20|21806.59
06:10:20|21806.92
06:10:22|21806.67
06:10:23|21806.5
06:10:23|21805.64
06:10:24|21805.83
06:10:26|21805.77
06:10:27|21805.7
06:10:27|21806.39
06:10:29|21806.54
06:10:30|21806.37
06:10:31|21807.13
06:10:31|21806.75
06:10:32|21806.92
06:10:33|21806.92
06:10:34|21806.64
06:10:35|21809.85
06:10:36|21810.2
06:10:38|21809.92
06:10:38|21809.8
06:10:39|21810.11
06:10:40|21808.57
06:10:42|21809.9
06:10:43|21809.23
06:10:44|21807.42
06:10:45|21807.22
06:10:47|21807.65
06:10:47|21807.86
06:10:48|21807.77
06:10:49|21807.6
06:10:50|21807.54
06:10:51|21807.85
06:10:52|21808.06
06:10:54|21808.01
06:10:56|21808.24
06:10:57|21808.2
06:10:58|21808.84
06:11:00|21808.96
06:11:00|21809.02
06:11:01|21809.07
06:11:03|21809.89
06:11:04|21809.91
06:11:05|21809.73
06:11:06|21809.88
06:11:08|21809.66
06:11:09|21809.04
06:11:10|21807.3
06:11:11|21807.52
06:11:12|21807.39
06:11:13|21807.62
06:11:15|21805.83
06:11:16|21806.04
06:11:17|21806.23
06:11:18|21806.27
06:11:19|21806.06
06:11:20|21806.4
06:11:21|21806.69
06:11:22|21806.12
06:11:23|21806.17
06:11:24|21806.77
06:11:25|21806.75
06:11:27|21806.43
06:11:28|21806.7
06:11:29|21806.42
06:11:29|21806.33
06:11:31|21806.02
06:11:31|21806.92
06:11:33|21806.91
06:11:33|21807.14
06:11:35|21807.05
06:11:36|21807.17
06:11:37|21806.93
06:11:38|21807.1
06:11:39|21806.32
06:11:40|21806.8
06:11:42|21807.01
06:11:42|21807.47
06:11:43|21808.02
06:11:44|21808.02
06:11:45|21808.03
06:11:46|21807.32
06:11:47|21807.58
06:11:48|21807.29
06:11:49|21807.44
06:11:50|21808.03
06:11:51|21808.27
06:11:52|21807.68
06:11:54|21807.45
06:11:55|21807.17
06:11:57|21807.08
06:11:58|21806.38
06:11:59|21806.33
06:12:00|21806.95
06:12:02|21805.25
06:12:03|21806.11
06:12:04|21802.48
06:12:05|21803.66
06:12:07|21802.94
06:12:08|21802.4
06:12:08|21801.79
06:12:10|21802.43
06:12:11|21802.64
06:12:13|21802.31
06:12:14|21802.28
06:12:14|21802.68
06:12:15|21802.75
06:12:17|21803.06
06:12:18|21802.63
06:12:19|21802.2
06:12:20|21803.07
06:12:21|21802.98
06:12:22|21802.47
06:12:23|21802.27
06:12:24|21802.88
06:12:25|21802.64
06:12:26|21802.88
06:12:27|21802.99
06:12:28|21803.31
06:12:29|21803.25
06:12:30|21802.5
06:12:31|21802.24
06:12:32|21803.06
06:12:33|21802.64
06:12:34|21803.02
06:12:35|21802.65
06:12:36|21802.38
06:12:37|21802.25
06:12:38|21801.62
06:12:39|21801.63
06:12:40|21802.35
06:12:41|21802.58
06:12:42|21802.26
06:12:43|21801.8
06:12:44|21801.77
06:12:45|21801.73
06:12:46|21802.56
06:12:47|21803.11
06:12:48|21802.84
06:12:49|21802.84
06:12:50|21803.12
06:12:51|21803.27
06:12:52|21803.34
06:12:53|21803.38
06:12:54|21803.07
06:12:55|21805.97
06:12:56|21805.96
06:12:58|21804.44
06:12:59|21804.14
06:13:00|21804.
06:13:01|21804.1
06:13:02|21803.23
06:13:03|21803.29
06:13:05|21803.
06:13:06|21802.92
06:13:07|21803.67
06:13:08|21802.18
06:13:08|21803.28
06:13:10|21803.84
06:13:11|21803.61
06:13:12|21803.63
06:13:14|21803.61
06:13:15|21803.6
06:13:17|21803.08
06:13:18|21802.95
06:13:19|21803.25
06:13:20|21802.9
06:13:21|21802.64
06:13:22|21803.
06:13:23|21803.34
06:13:24|21802.84
06:13:25|21802.85
06:13:26|21802.5
06:13:27|21803.04
06:13:28|21802.68
06:13:29|21802.74
06:13:30|21802.86
06:13:31|21802.87
06:13:32|21802.87
06:13:33|21802.96
06:13:34|21803.11
06:13:35|21802.76
06:13:36|21802.81
06:13:37|21803.02
06:13:38|21802.
06:13:39|21802.42
06:13:40|21801.04
06:13:41|21801.7
06:13:43|21801.24
06:13:43|21801.74
06:13:45|21802.34
06:13:46|21802.34
06:13:47|21801.72
06:13:48|21802.28
06:13:49|21802.37
06:13:50|21802.43
06:13:51|21802.73
06:13:52|21802.74
06:13:53|21802.74
06:13:54|21803.04
06:13:55|21802.59
06:13:56|21802.91
06:13:57|21802.42
06:13:59|21801.6
06:14:00|21800.68
06:14:01|21800.71
06:14:02|21800.75
06:14:03|21800.61
06:14:05|21800.44
06:14:06|21800.85
06:14:07|21800.81
06:14:08|21800.66
06:14:09|21800.48
06:14:10|21800.36
06:14:11|21799.86
06:14:12|21799.35
06:14:13|21799.97
06:14:14|21800.74
06:14:15|21801.47
06:14:16|21801.56
06:14:17|21801.48
06:14:18|21801.52
06:14:19|21801.25
06:14:20|21800.8
06:14:21|21800.87
06:14:22|21801.02
06:14:23|21801.2
06:14:24|21800.83
06:14:25|21800.37
06:14:26|21800.32
06:14:27|21800.26
06:14:28|21800.01
06:14:29|21799.68
06:14:30|21799.41
06:14:32|21799.41
06:14:32|21799.66
06:14:34|21799.77
06:14:35|21799.55
06:14:36|21798.8
06:14:37|21799.2
06:14:38|21799.42
06:14:39|21799.05
06:14:40|21799.18
06:14:42|21799.85
06:14:43|21798.59
06:14:43|21799.19
06:14:44|21798.76
06:14:45|21799.85
06:14:47|21799.6
06:14:47|21799.47
06:14:48|21799.75
06:14:49|21800.19
06:14:51|21800.25
06:14:51|21799.96
06:14:53|21800.17
06:14:54|21800.35
06:14:55|21800.05
06:14:56|21801.16
06:14:57|21800.68
06:14:58|21800.51
06:15:00|21800.45
06:15:01|21800.23
06:15:02|21800.05
06:15:04|21800.6
06:15:06|21800.72
06:15:07|21800.72
06:15:08|21799.86
06:15:09|21800.09
06:15:10|21799.65
06:15:11|21799.64
06:15:12|21799.86
06:15:13|21799.79
06:15:14|21799.32
06:15:14|21799.78
06:15:16|21800.
06:15:17|21799.34
06:15:18|21800.16
06:15:20|21800.46
06:15:20|21800.97
06:15:21|21800.56
06:15:22|21800.72
06:15:23|21801.12
06:15:24|21802.58
06:15:25|21803.89
06:15:26|21803.32
06:15:27|21803.21
06:15:28|21801.73
06:15:29|21802.33
06:15:30|21802.51
06:15:32|21802.82
06:15:33|21802.55
06:15:34|21802.56
06:15:34|21803.28
06:15:36|21803.28
06:15:36|21802.23
06:15:39|21801.36
06:15:39|21803.07
06:15:40|21802.2
06:15:41|21802.06
06:15:42|21801.59
06:15:43|21801.65
06:15:44|21801.65
06:15:45|21801.99
06:15:46|21802.11
06:15:47|21802.26
06:15:48|21801.76
06:15:49|21802.07
06:15:51|21802.24
06:15:52|21801.93
06:15:52|21801.55
06:15:54|21802.16
06:15:55|21802.05
06:15:56|21802.11
06:15:57|21802.19
06:15:58|21802.28
06:16:00|21802.28
06:16:00|21802.07
06:16:02|21802.57
06:16:03|21802.23
06:16:05|21802.52
06:16:05|21803.29
06:16:06|21803.29
06:16:07|21802.25
06:16:08|21801.77
06:16:09|21801.84
06:16:10|21802.23
06:16:11|21802.08
06:16:13|21802.07
06:16:14|21802.11
06:16:14|21802.1
06:16:16|21800.93
06:16:17|21801.22
06:16:18|21800.27
06:16:18|21800.88
06:16:20|21800.22
06:16:21|21800.15
06:16:22|21800.58
06:16:22|21800.73
06:16:24|21801.22
06:16:25|21800.72
06:16:25|21801.03
06:16:27|21800.71
06:16:28|21800.46
06:16:28|21800.62
06:16:30|21801.14
06:16:31|21800.88
06:16:31|21800.62
06:16:32|21800.57
06:16:34|21800.81
06:16:35|21800.81
06:16:36|21801.61
06:16:37|21801.7
06:16:37|21801.87
06:16:38|21800.59
06:16:40|21800.34
06:16:41|21800.55
06:16:41|21800.84
06:16:43|21800.84
06:16:44|21800.78
06:16:44|21800.7
06:16:46|21800.66
06:16:46|21800.84
06:16:47|21799.5
06:16:49|21798.98
06:16:50|21798.87
06:16:51|21799.22
06:16:51|21799.21
06:16:53|21799.14
06:16:54|21799.22
06:16:54|21799.12
06:16:55|21799.17
06:16:57|21799.25
06:16:58|21799.14
06:16:58|21799.14
06:16:59|21798.99
06:17:01|21799.99
06:17:02|21800.1
06:17:03|21798.8
06:17:05|21799.32
06:17:06|21799.32
06:17:07|21799.46
06:17:09|21799.88
06:17:10|21801.61
06:17:11|21804.93
06:17:12|21804.81
06:17:13|21803.53
06:17:14|21803.69
06:17:15|21802.9
06:17:16|21803.3
06:17:18|21803.09
06:17:18|21802.63
06:17:19|21802.54
06:17:21|21802.7
06:17:22|21802.7
06:17:23|21802.84
06:17:25|21803.26
06:17:25|21803.26
06:17:26|21803.04
06:17:27|21803.26
06:17:28|21803.26
06:17:29|21802.92
06:17:30|21803.08
06:17:31|21803.87
06:17:32|21803.87
06:17:33|21804.22
06:17:34|21804.19
06:17:35|21803.23
06:17:36|21802.73
06:17:37|21803.09
06:17:38|21803.2
06:17:39|21802.65
06:17:40|21802.03
06:17:41|21802.66
06:17:42|21802.97
06:17:43|21802.71
06:17:45|21802.81
06:17:45|21802.74
06:17:46|21802.68
06:17:47|21802.71
06:17:48|21802.72
06:17:49|21803.45
06:17:50|21803.3
06:17:51|21803.62
06:17:52|21804.
06:17:53|21803.8
06:17:54|21803.81
06:17:55|21803.45
06:17:56|21803.55
06:17:57|21802.83
06:17:58|21803.01
06:17:59|21802.9
06:18:02|21802.95
06:18:03|21802.71
06:18:04|21802.72
06:18:06|21802.61
06:18:07|21802.38
06:18:08|21802.59
06:18:08|21802.59
06:18:11|21802.74
06:18:11|21802.72
06:18:12|21803.07
06:18:13|21802.94
06:18:14|21803.12
06:18:15|21803.14
06:18:16|21802.85
06:18:17|21802.61
06:18:18|21802.35
06:18:19|21802.48
06:18:20|21802.35
06:18:21|21802.6
06:18:22|21802.73
06:18:23|21803.04
06:18:24|21802.88
06:18:25|21803.33
06:18:26|21803.53
06:18:28|21803.29
06:18:29|21803.44
06:18:29|21803.36
06:18:32|21803.13
06:18:32|21803.6
06:18:33|21804.13
06:18:34|21803.79
06:18:35|21803.21
06:18:36|21803.01
06:18:37|21802.76
06:18:38|21803.15
06:18:39|21803.07
06:18:40|21803.04
06:18:41|21803.06
06:18:42|21802.91
06:18:43|21804.15
06:18:44|21804.45
06:18:45|21805.18
06:18:46|21805.02
06:18:47|21804.74
06:18:48|21805.07
06:18:49|21804.55
06:18:50|21804.45
06:18:51|21804.75
06:18:52|21804.71
06:18:53|21805.02
06:18:54|21804.18
06:18:56|21804.51
06:18:57|21804.91
06:18:57|21805.25
06:18:59|21805.81
06:18:59|21804.23
06:19:01|21803.99
06:19:01|21804.
06:19:03|21804.56
06:19:03|21804.21
06:19:04|21804.49
06:19:06|21804.07
06:19:07|21804.26
06:19:07|21803.99
06:19:08|21803.71
06:19:09|21803.71
06:19:11|21803.81
06:19:11|21804.12
06:19:13|21804.01
06:19:15|21804.36
06:19:16|21804.09
06:19:16|21804.49
06:19:17|21804.05
06:19:18|21804.33
06:19:20|21803.96
06:19:21|21804.02
06:19:22|21803.76
06:19:23|21804.01
06:19:24|21804.13
06:19:25|21804.1
06:19:26|21804.5
06:19:27|21803.77
06:19:28|21803.84
06:19:29|21803.72
06:19:30|21804.25
06:19:31|21804.67
06:19:32|21804.01
06:19:33|21803.94
06:19:34|21804.14
06:19:35|21804.19
06:19:36|21804.48
06:19:37|21804.28
06:19:38|21803.98
06:19:40|21803.99
06:19:40|21804.
06:19:42|21804.6
06:19:43|21804.1
06:19:44|21804.25
06:19:45|21804.51
06:19:46|21804.87
06:19:47|21804.31
06:19:48|21804.65
06:19:49|21804.64
06:19:50|21804.43
06:19:51|21804.38
06:19:52|21804.
06:19:53|21804.04
06:19:54|21804.25
06:19:55|21804.92
06:19:56|21804.46
06:19:57|21803.78
06:19:58|21803.81
06:19:59|21803.93
06:20:00|21803.91
06:20:01|21803.87
06:20:03|21804.73
06:20:04|21804.91
06:20:05|21803.67
06:20:06|21804.32
06:20:07|21804.5
06:20:09|21804.44
06:20:10|21804.4
06:20:11|21804.32
06:20:13|21804.01
06:20:13|21803.91
06:20:14|21804.11
06:20:15|21804.11
06:20:16|21803.85
06:20:17|21804.1
06:20:18|21803.84
06:20:19|21803.48
06:20:20|21802.93
06:20:21|21802.98
06:20:22|21803.06
06:20:23|21803.06
06:20:24|21802.5
06:20:25|21802.72
06:20:26|21803.19
06:20:27|21803.21
06:20:28|21804.55
06:20:29|21803.76
06:20:30|21804.21
06:20:31|21804.2
06:20:33|21803.7
06:20:34|21803.7
06:20:34|21803.71
06:20:36|21803.68
06:20:36|21803.23
06:20:38|21803.05
06:20:38|21803.31
06:20:39|21803.2
06:20:40|21802.08
06:20:42|21802.24
06:20:42|21801.45
06:20:43|21801.54
06:20:44|21801.38
06:20:45|21801.41
06:20:47|21801.95
06:20:48|21801.74
06:20:49|21802.44
06:20:50|21802.88
06:20:51|21802.55
06:20:52|21802.67
06:20:53|21802.89
06:20:54|21802.74
06:20:55|21802.74
06:20:56|21802.44
06:20:57|21802.34
06:20:58|21802.76
06:20:59|21802.02
06:21:00|21802.24
06:21:01|21802.54
06:21:02|21802.19
06:21:03|21801.78
06:21:05|21802.1
06:21:07|21798.86
06:21:08|21798.32
06:21:09|21798.12
06:21:11|21798.75
06:21:12|21798.24
06:21:13|21797.47
06:21:14|21797.68
06:21:15|21797.59
06:21:16|21798.06
06:21:17|21799.14
06:21:18|21798.33
06:21:19|21797.13
06:21:20|21798.15
06:21:21|21797.59
06:21:22|21796.79
06:21:24|21796.61
06:21:25|21797.05
06:21:26|21797.34
06:21:27|21797.17
06:21:28|21797.17
06:21:28|21797.19
06:21:30|21797.02
06:21:30|21796.92
06:21:32|21797.14
06:21:33|21797.25
06:21:34|21797.8
06:21:35|21797.79
06:21:36|21797.59
06:21:37|21796.17
06:21:38|21796.27
06:21:39|21796.54
06:21:40|21796.03
06:21:41|21796.66
06:21:43|21796.79
06:21:44|21797.27
06:21:44|21797.19
06:21:45|21797.06
06:21:47|21797.32
06:21:47|21802.68
06:21:48|21803.43
06:21:50|21803.56
06:21:50|21803.65
06:21:52|21803.82
06:21:53|21801.88
06:21:55|21800.8
06:21:55|21801.62
06:21:56|21801.79
06:21:57|21801.82
06:21:58|21801.68
06:21:59|21801.87
06:22:01|21801.6
06:22:01|21802.03
06:22:03|21801.58
06:22:03|21801.58
06:22:05|21801.78
06:22:06|21801.43
06:22:07|21801.6
06:22:09|21801.71
06:22:09|21801.63
06:22:11|21801.28
06:22:12|21801.37
06:22:13|21800.71
06:22:14|21800.7
06:22:15|21801.33
06:22:16|21800.74
06:22:17|21801.29
06:22:18|21801.97
06:22:19|21801.41
06:22:20|21801.32
06:22:21|21802.14
06:22:22|21801.57
06:22:24|21800.19
06:22:24|21800.6
06:22:26|21800.66
06:22:27|21800.43
06:22:28|21800.3
06:22:29|21800.65
06:22:30|21800.68
06:22:32|21798.79
06:22:33|21799.13
06:22:34|21798.94
06:22:36|21799.09
06:22:36|21799.12
06:22:37|21799.23
06:22:38|21799.32
06:22:40|21799.52
06:22:41|21799.54
06:22:42|21799.9
06:22:43|21798.94
06:22:44|21798.88
06:22:45|21798.54
06:22:45|21798.67
06:22:47|21798.97
06:22:47|21798.72
06:22:49|21798.72
06:22:49|21799.
06:22:51|21798.74
06:22:52|21798.77
06:22:53|21799.18
06:22:54|21799.37
06:22:55|21798.75
06:22:56|21798.69
06:22:57|21798.48
06:22:58|21798.68
06:22:59|21798.95
06:23:00|21799.71
06:23:01|21800.27
06:23:02|21800.31
06:23:02|21799.73
06:23:04|21799.36
06:23:05|21798.63
06:23:07|21799.63
06:23:08|21799.
06:23:09|21799.
06:23:09|21799.09
06:23:12|21803.19
06:23:12|21804.74
06:23:13|21804.1
06:23:15|21803.34
06:23:16|21803.04
06:23:17|21802.55
06:23:19|21802.66
06:23:20|21803.
06:23:21|21802.96
06:23:22|21803.18
06:23:22|21803.03
06:23:23|21802.52
06:23:25|21802.69
06:23:25|21802.21
06:23:27|21802.01
06:23:28|21802.76
06:23:29|21802.49
06:23:30|21803.34
06:23:31|21803.46
06:23:32|21803.08
06:23:32|21802.3
06:23:34|21802.97
06:23:35|21803.19
06:23:36|21803.18
06:23:38|21801.46
06:23:39|21801.53
06:23:40|21801.39
06:23:41|21800.92
06:23:41|21800.85
06:23:42|21800.87
06:23:43|21800.84
06:23:45|21800.18
06:23:45|21800.35
06:23:47|21800.82
06:23:47|21800.89
06:23:49|21800.87
06:23:50|21800.36
06:23:51|21800.82
06:23:52|21801.93
06:23:53|21801.69
06:23:54|21801.58
06:23:55|21801.18
06:23:56|21801.06
06:23:57|21801.28
06:23:58|21800.38
06:23:59|21800.47
06:24:00|21800.59
06:24:01|21800.61
06:24:02|21800.59
06:24:03|21800.97
06:24:04|21800.97
06:24:05|21801.27
06:24:07|21801.07
06:24:08|21801.1
06:24:09|21800.81
06:24:11|21800.46
06:24:11|21800.46
06:24:12|21800.23
06:24:13|21800.47
06:24:14|21800.54
06:24:16|21800.87
06:24:16|21801.07
06:24:17|21801.18
06:24:18|21800.8
06:24:19|21800.77
06:24:20|21801.11
06:24:22|21801.14
06:24:24|21800.97
06:24:24|21800.9
06:24:25|21800.9
06:24:27|21801.22
06:24:28|21801.48
06:24:29|21801.5
06:24:30|21801.77
06:24:31|21801.57
06:24:32|21801.03
06:24:34|21801.85
06:24:34|21801.73
06:24:36|21801.22
06:24:36|21800.55
06:24:38|21800.52
06:24:39|21800.51
06:24:40|21800.63
06:24:40|21800.85
06:24:42|21801.03
06:24:42|21800.59
06:24:43|21800.55
06:24:44|21801.04
06:24:46|21800.83
06:24:47|21801.26
06:24:48|21801.66
06:24:50|21801.74
06:24:51|21801.76
06:24:52|21802.
06:24:52|21802.03
06:24:53|21801.33
06:24:55|21801.41
06:24:55|21801.42
06:24:56|21802.34
06:24:57|21801.92
06:24:58|21801.53
06:24:59|21801.11
06:25:00|21801.17
06:25:02|21800.86
06:25:02|21801.14
06:25:03|21801.24
06:25:05|21800.53
06:25:05|21802.29
06:25:06|21801.95
06:25:08|21801.67
06:25:10|21801.96
06:25:11|21801.98
06:25:12|21801.53
06:25:13|21801.52
06:25:14|21801.55
06:25:15|21801.95
06:25:17|21801.83
06:25:18|21801.42
06:25:20|21801.65
06:25:20|21801.73
06:25:21|21802.49
06:25:22|21801.44
06:25:24|21801.68
06:25:25|21801.11
06:25:26|21800.91
06:25:26|21801.89
06:25:28|21801.58
06:25:29|21801.58
06:25:30|21801.62
06:25:31|21800.74
06:25:32|21800.9
06:25:33|21801.57
06:25:34|21801.27
06:25:35|21800.91
06:25:36|21801.15
06:25:37|21801.3
06:25:38|21800.89
06:25:39|21801.13
06:25:40|21800.9
06:25:41|21800.89
06:25:42|21801.1
06:25:43|21801.05
06:25:44|21800.36
06:25:45|21799.89
06:25:46|21799.4
06:25:46|21798.93
06:25:48|21799.04
06:25:49|21799.98
06:25:49|21800.01
06:25:51|21801.08
06:25:51|21801.36
06:25:53|21801.94
06:25:54|21801.36
06:25:56|21800.52
06:25:56|21800.2
06:25:57|21799.43
06:25:58|21799.48
06:25:59|21799.13
06:26:00|21799.32
06:26:01|21798.75
06:26:02|21799.21
06:26:03|21799.09
06:26:04|21798.99
06:26:05|21798.86
06:26:07|21799.06
06:26:07|21798.85
06:26:10|21799.54
06:26:11|21799.85
06:26:13|21799.33
06:26:13|21799.43
06:26:14|21799.42
06:26:15|21799.17
06:26:16|21799.13
06:26:17|21799.7
06:26:18|21799.77
06:26:19|21799.62
06:26:20|21798.84
06:26:21|21800.24
06:26:22|21799.91
06:26:23|21799.89
06:26:24|21799.58
06:26:25|21799.16
06:26:26|21798.64
06:26:27|21798.69
06:26:28|21799.14
06:26:29|21795.8
06:26:30|21795.86
06:26:31|21796.18
06:26:32|21796.34
06:26:33|21796.54
06:26:34|21795.62
06:26:35|21797.31
06:26:36|21796.51
06:26:37|21796.79
06:26:38|21796.11
06:26:39|21795.92
06:26:40|21795.52
06:26:41|21795.31
06:26:42|21795.31
06:26:43|21795.03
06:26:44|21794.93
06:26:45|21796.09
06:26:46|21796.18
06:26:47|21796.12
06:26:48|21796.29
06:26:49|21796.87
06:26:50|21795.77
06:26:51|21795.7
06:26:52|21796.36
06:26:53|21795.97
06:26:54|21795.96
06:26:55|21795.83
06:26:56|21795.64
06:26:57|21795.91
06:26:58|21795.96
06:26:59|21795.34
06:27:00|21795.57
06:27:01|21796.07
06:27:02|21795.44
06:27:03|21795.69
06:27:04|21796.43
06:27:06|21796.16
06:27:07|21796.34
06:27:08|21796.04
06:27:09|21795.8
06:27:11|21795.29
06:27:12|21795.36
06:27:13|21795.85
06:27:15|21795.31
06:27:15|21795.5
06:27:17|21795.59
06:27:18|21795.36
06:27:19|21795.68
06:27:19|21795.26
06:27:21|21795.11
06:27:22|21795.32
06:27:23|21795.71
06:27:24|21795.68
06:27:24|21796.9
06:27:25|21796.38
06:27:27|21796.49
06:27:28|21795.7
06:27:29|21796.23
06:27:30|21795.32
06:27:31|21795.42
06:27:32|21795.67
06:27:33|21795.91
06:27:34|21795.11
06:27:35|21796.
06:27:36|21796.07
06:27:37|21794.93
06:27:38|21794.5
06:27:39|21794.88
06:27:40|21795.97
06:27:41|21795.8
06:27:42|21795.61
06:27:43|21794.71
06:27:44|21794.75
06:27:45|21796.48
06:27:46|21796.77
06:27:47|21795.91
06:27:48|21795.7
06:27:49|21796.39
06:27:50|21796.53
06:27:51|21796.04
06:27:52|21795.41
06:27:53|21795.57
06:27:54|21796.15
06:27:55|21796.38
06:27:56|21796.7
06:27:57|21796.89
06:27:58|21796.17
06:27:59|21796.36
06:28:00|21796.19
06:28:01|21795.91
06:28:02|21795.98
06:28:03|21795.55
06:28:04|21795.55
06:28:05|21796.72
06:28:06|21795.94
06:28:07|21796.06
06:28:08|21795.84
06:28:09|21795.63
06:28:10|21796.29
06:28:12|21796.27
06:28:13|21796.59
06:28:14|21796.34
06:28:16|21795.33
06:28:17|21795.55
06:28:18|21796.49
06:28:19|21796.17
06:28:19|21796.24
06:28:20|21796.14
06:28:22|21796.02
06:28:22|21796.25
06:28:24|21795.44
06:28:25|21795.08
06:28:27|21796.17
06:28:28|21796.37
06:28:29|21796.32
06:28:30|21796.41
06:28:31|21796.6
06:28:33|21796.93
06:28:34|21796.58
06:28:35|21796.99
06:28:36|21797.07
06:28:37|21796.68
06:28:38|21796.64
06:28:39|21796.99
06:28:40|21796.99
06:28:41|21796.7
06:28:42|21796.7
06:28:43|21796.44
06:28:44|21796.45
06:28:45|21796.5
06:28:46|21796.27
06:28:47|21796.2
06:28:48|21796.26
06:28:49|21795.76
06:28:50|21796.03
06:28:51|21796.03
06:28:52|21796.6
06:28:53|21797.14
06:28:54|21796.85
06:28:55|21798.58
06:28:56|21798.95
06:28:57|21798.87
06:28:58|21798.08
06:28:59|21797.77
06:29:00|21797.8
06:29:01|21798.78
06:29:02|21798.8
06:29:03|21797.32
06:29:04|21797.45
06:29:05|21797.44
06:29:06|21798.08
06:29:07|21798.34
06:29:08|21798.13
06:29:10|21798.9
06:29:11|21798.33
06:29:13|21797.76
06:29:14|21797.47
06:29:16|21797.15
06:29:16|21797.44
06:29:17|21797.21
06:29:18|21797.2
06:29:20|21797.96
06:29:20|21797.55
06:29:23|21797.36
06:29:23|21797.48
06:29:24|21797.64
06:29:25|21797.25
06:29:26|21797.56
06:29:27|21797.14
06:29:28|21797.44
06:29:29|21797.86
06:29:30|21798.57
06:29:31|21800.3
06:29:32|21799.78
06:29:33|21799.63
06:29:34|21799.39
06:29:35|21798.62
06:29:36|21799.04
06:29:37|21798.67
06:29:38|21798.47
06:29:40|21798.62
06:29:40|21798.18
06:29:41|21798.29
06:29:42|21798.38
06:29:43|21798.82
06:29:45|21799.17
06:29:46|21798.83
06:29:46|21798.32
06:29:48|21798.55
06:29:49|21798.49
06:29:49|21798.17
06:29:51|21798.23
06:29:52|21798.48
06:29:52|21799.17
06:29:53|21798.9
06:29:55|21798.8
06:29:56|21798.48
06:29:57|21798.52
06:29:58|21798.36
06:29:59|21799.06
06:30:00|21798.38
06:30:01|21798.38
06:30:02|21798.87
06:30:03|21799.12
06:30:04|21798.5
06:30:05|21798.45
06:30:06|21798.12
06:30:07|21798.04
06:30:08|21798.58
06:30:09|21798.75
06:30:10|21798.57
06:30:11|21798.39
06:30:12|21798.4
06:30:13|21797.71
06:30:15|21797.49
06:30:16|21800.24
06:30:18|21799.38
06:30:19|21798.44
06:30:20|21798.19
06:30:21|21798.44
06:30:22|21798.21
06:30:23|21799.38
06:30:24|21798.71
06:30:25|21798.87
06:30:26|21798.83
06:30:27|21797.92
06:30:28|21798.25
06:30:29|21798.52
06:30:30|21797.89
06:30:31|21798.04
06:30:33|21797.37
06:30:33|21797.87
06:30:35|21797.64
06:30:36|21798.02
06:30:37|21797.64
06:30:37|21798.43
06:30:39|21798.05
06:30:40|21797.59
06:30:40|21797.72
06:30:41|21798.08
06:30:43|21798.41
06:30:43|21798.48
06:30:44|21798.4
06:30:46|21798.4
06:30:46|21798.57
06:30:48|21798.59
06:30:49|21798.2
06:30:50|21797.97
06:30:50|21797.07
06:30:52|21797.28
06:30:53|21797.31
06:30:54|21796.88
06:30:54|21797.15
06:30:56|21797.27
06:30:57|21797.66
06:30:58|21797.8
06:30:58|21797.78
06:31:00|21797.82
06:31:01|21798.3
06:31:01|21798.02
06:31:02|21798.32
06:31:04|21798.02
06:31:05|21797.75
06:31:06|21797.38
06:31:06|21797.23
06:31:07|21797.
06:31:09|21797.02
06:31:10|21797.25
06:31:11|21796.79
06:31:12|21796.47
06:31:13|21796.89
06:31:15|21796.74
06:31:17|21796.56
06:31:18|21797.51
06:31:20|21797.29
06:31:21|21797.27
06:31:22|21797.45
06:31:23|21797.2
06:31:25|21797.98
06:31:25|21797.6
06:31:27|21797.59
06:31:28|21797.45
06:31:29|21797.99
06:31:30|21797.66
06:31:31|21797.12
06:31:32|21796.43
06:31:33|21796.46
06:31:34|21796.5
06:31:35|21796.78
06:31:36|21796.99
06:31:37|21796.98
06:31:38|21796.9
06:31:39|21796.74
06:31:40|21796.94
06:31:41|21796.67
06:31:42|21796.52
06:31:43|21796.64
06:31:44|21796.22
06:31:45|21796.24
06:31:46|21796.24
06:31:48|21796.71
06:31:48|21796.63
06:31:49|21797.02
06:31:51|21796.93
06:31:52|21797.14
06:31:53|21796.77
06:31:53|21797.03
06:31:55|21796.53
06:31:55|21796.85
06:31:56|21796.64
06:31:57|21796.81
06:31:59|21796.85
06:32:00|21796.33
06:32:00|21796.51
06:32:01|21796.67
06:32:03|21796.31
06:32:03|21796.33
06:32:05|21796.56
06:32:06|21796.84
06:32:06|21796.64
06:32:08|21796.94
06:32:09|21795.81
06:32:10|21796.31
06:32:11|21796.3
06:32:12|21796.31
06:32:13|21796.68
06:32:14|21796.64
06:32:16|21796.32
06:32:17|21796.51
06:32:18|21796.14
06:32:20|21796.7
06:32:21|21796.39
06:32:22|21796.47
06:32:24|21796.22
06:32:24|21796.82
06:32:25|21797.04
06:32:27|21796.96
06:32:27|21796.69
06:32:28|21797.05
06:32:30|21797.33
06:32:30|21796.85
06:32:31|21796.86
06:32:33|21796.78
06:32:34|21797.04
06:32:34|21796.53
06:32:35|21796.25
06:32:37|21796.3
06:32:37|21796.43
06:32:38|21796.2
06:32:40|21796.07
06:32:41|21796.31
06:32:42|21796.28
06:32:43|21796.05
06:32:44|21796.47
06:32:44|21796.07
06:32:46|21796.04
06:32:47|21796.15
06:32:47|21796.77
06:32:48|21796.75
06:32:50|21796.43
06:32:50|21796.57
06:32:52|21796.55
06:32:52|21795.73
06:32:53|21796.25
06:32:55|21796.51
06:32:56|21796.7
06:32:57|21796.02
06:32:58|21796.02
06:32:59|21796.2
06:33:00|21796.38
06:33:01|21796.41
06:33:02|21796.38
06:33:03|21796.1
06:33:04|21796.17
06:33:05|21796.43
06:33:06|21796.4
06:33:07|21796.37
06:33:08|21796.38
06:33:09|21796.14
06:33:10|21796.14
06:33:11|21796.43
06:33:12|21796.43
06:33:13|21796.55
06:33:14|21796.44
06:33:15|21796.45
06:33:17|21796.87
06:33:18|21796.5
06:33:19|21796.6
06:33:20|21796.51
06:33:21|21796.53
06:33:22|21796.64
06:33:23|21796.39
06:33:24|21796.4
06:33:26|21796.42
06:33:26|21796.46
06:33:27|21796.33
06:33:29|21796.32
06:33:31|21796.65
06:33:32|21796.64
06:33:33|21796.24
06:33:33|21796.04
06:33:34|21796.27
06:33:36|21796.03
06:33:37|21796.05
06:33:38|21796.16
06:33:38|21796.2
06:33:40|21796.27
06:33:41|21796.14
06:33:42|21796.25
06:33:43|21796.24
06:33:44|21796.31
06:33:46|21797.37
06:33:46|21797.45
06:33:48|21797.35
06:33:48|21796.82
06:33:50|21796.38
06:33:51|21796.74
06:33:52|21796.76
06:33:53|21797.07
06:33:54|21797.76
06:33:55|21796.67
06:33:56|21797.12
06:33:57|21796.63
06:33:58|21796.87
06:33:59|21796.55
06:34:00|21796.44
06:34:01|21796.53
06:34:02|21796.16
06:34:03|21795.9
06:34:04|21796.34
06:34:05|21796.52
06:34:06|21796.56
06:34:07|21796.22
06:34:08|21796.41
06:34:09|21796.44
06:34:10|21796.48
06:34:11|21796.47
06:34:12|21796.51
06:34:13|21796.8
06:34:14|21796.83
06:34:15|21796.57
06:34:16|21796.88
06:34:17|21796.63
06:34:18|21796.97
06:34:20|21796.73
06:34:21|21796.73
06:34:22|21796.7
06:34:23|21796.93
06:34:24|21796.73
06:34:26|21796.48
06:34:26|21795.97
06:34:27|21796.11
06:34:29|21795.78
06:34:30|21795.78
06:34:31|21796.02
06:34:32|21796.07
06:34:34|21794.38
06:34:34|21794.85
06:34:36|21794.25
06:34:37|21794.28
06:34:38|21794.58
06:34:38|21794.92
06:34:40|21795.38
06:34:40|21795.08
06:34:42|21795.08
06:34:43|21795.06
06:34:44|21794.74
06:34:45|21794.95
06:34:46|21794.77
06:34:47|21795.35
06:34:47|21795.35
06:34:49|21795.63
06:34:50|21795.48
06:34:51|21795.24
06:34:52|21795.2
06:34:53|21795.67
06:34:54|21795.66
06:34:54|21795.65
06:34:56|21795.39
06:34:57|21795.64
06:34:58|21795.78
06:34:59|21795.51
06:35:00|21795.15
06:35:01|21795.27
06:35:02|21794.75
06:35:03|21795.7
06:35:04|21795.39
06:35:04|21794.96
06:35:06|21794.89
06:35:07|21795.22
06:35:07|21795.44
06:35:09|21795.56
06:35:10|21795.31
06:35:11|21795.23
06:35:13|21794.89
06:35:13|21794.93
06:35:14|21795.16
06:35:15|21795.98
06:35:16|21795.96
06:35:18|21795.71
06:35:20|21795.69
06:35:21|21796.2
06:35:23|21795.8
06:35:23|21796.05
06:35:24|21795.8
06:35:25|21795.9
06:35:27|21796.2
06:35:28|21795.77
06:35:29|21795.33
06:35:30|21794.78
06:35:31|21794.99
06:35:32|21794.73
06:35:33|21794.41
06:35:34|21794.69
06:35:35|21794.42
06:35:36|21794.42
06:35:37|21794.63
06:35:38|21794.04
06:35:39|21794.47
06:35:40|21794.37
06:35:42|21796.09
06:35:42|21796.39
06:35:44|21795.78
06:35:45|21795.37
06:35:46|21795.41
06:35:47|21795.1
06:35:48|21795.41
06:35:49|21795.51
06:35:50|21795.37
06:35:51|21795.05
06:35:52|21795.54
06:35:53|21795.67
06:35:54|21795.35
06:35:55|21795.5
06:35:56|21795.77
06:35:57|21795.77
06:35:58|21795.54
06:35:59|21795.55
06:36:00|21796.01
06:36:01|21795.09
06:36:03|21794.65
06:36:04|21794.26
06:36:05|21793.55
06:36:05|21793.44
06:36:07|21793.37
06:36:07|21793.03
06:36:09|21793.18
06:36:09|21793.49
06:36:11|21793.42
06:36:12|21793.13
06:36:12|21793.35
06:36:14|21792.45
06:36:15|21792.56
06:36:16|21792.88
06:36:17|21792.82
06:36:19|21793.38
06:36:20|21793.95
06:36:21|21793.03
06:36:23|21793.19
06:36:24|21792.77
06:36:25|21793.35
06:36:27|21793.63
06:36:28|21793.86
06:36:28|21793.56
06:36:30|21792.63
06:36:32|21793.83
06:36:33|21793.34
06:36:34|21793.49
06:36:35|21793.76
06:36:37|21794.
06:36:37|21794.47
06:36:38|21794.23
06:36:40|21797.13
06:36:40|21799.66
06:36:41|21799.55
06:36:42|21799.81
06:36:44|21800.27
06:36:44|21800.87
06:36:45|21801.43
06:36:46|21800.43
06:36:47|21801.79
06:36:49|21801.29
06:36:50|21801.34
06:36:50|21800.74
06:36:52|21800.32
06:36:52|21800.62
06:36:53|21800.77
06:36:54|21800.88
06:36:55|21801.42
06:36:57|21801.04
06:36:58|21801.16
06:36:58|21801.28
06:36:59|21801.49
06:37:01|21800.26
06:37:01|21800.5
06:37:03|21800.6
06:37:03|21800.77
06:37:05|21800.64
06:37:06|21800.29
06:37:07|21800.76
06:37:09|21800.43
06:37:09|21801.11
06:37:10|21800.73
06:37:11|21800.49
06:37:12|21800.29
06:37:13|21800.17
06:37:14|21800.21
06:37:15|21800.13
06:37:16|21800.22
06:37:17|21799.88
06:37:18|21800.07
06:37:19|21799.79
06:37:20|21800.49
06:37:21|21800.51
06:37:23|21800.51
06:37:24|21800.44
06:37:25|21800.45
06:37:25|21800.15
06:37:26|21800.1
06:37:29|21801.28
06:37:29|21801.94
06:37:31|21801.23
06:37:31|21801.42
06:37:34|21801.01
06:37:34|21801.16
06:37:35|21801.24
06:37:36|21800.75
06:37:37|21800.4
06:37:38|21800.9
06:37:39|21800.9
06:37:40|21800.83
06:37:41|21800.54
06:37:43|21802.76
06:37:44|21801.81
06:37:45|21801.9
06:37:46|21801.65
06:37:47|21801.65
06:37:48|21802.47
06:37:48|21802.12
06:37:50|21802.11
06:37:51|21802.52
06:37:52|21802.59
06:37:53|21802.26
06:37:54|21802.75
06:37:55|21802.22
06:37:55|21801.8
06:37:56|21801.85
06:37:57|21802.12
06:37:58|21803.33
06:37:59|21802.45
06:38:01|21803.12
06:38:01|21802.57
06:38:04|21802.61
06:38:04|21803.39
06:38:06|21802.75
06:38:08|21802.68
06:38:08|21802.7
06:38:09|21802.17
06:38:11|21801.78
06:38:11|21801.98
06:38:13|21802.15
06:38:14|21802.26
06:38:15|21802.72
06:38:16|21802.
06:38:17|21802.25
06:38:18|21802.01
06:38:18|21802.2
06:38:20|21803.15
06:38:22|21802.98
06:38:23|21802.89
06:38:24|21802.45
06:38:25|21802.65
06:38:27|21806.55
06:38:27|21804.61
06:38:28|21804.95
06:38:30|21804.45
06:38:31|21804.35
06:38:31|21805.56
06:38:33|21805.2
06:38:34|21807.07
06:38:34|21806.87
06:38:36|21806.81
06:38:36|21806.3
06:38:38|21806.24
06:38:38|21805.86
06:38:40|21806.67
06:38:41|21807.14
06:38:43|21806.53
06:38:43|21806.67
06:38:45|21806.57
06:38:46|21805.96
06:38:46|21806.47
06:38:47|21807.46
06:38:49|21808.02
06:38:50|21808.05
06:38:51|21807.79
06:38:53|21808.22
06:38:53|21808.22
06:38:55|21807.78
06:38:55|21807.42
06:38:57|21807.66
06:38:57|21807.79
06:38:58|21807.97
06:39:00|21807.91
06:39:01|21813.46
06:39:02|21813.66
06:39:03|21814.02
06:39:04|21814.
06:39:04|21814.84
06:39:06|21814.4
06:39:07|21814.03
06:39:07|21812.76
06:39:09|21812.63
06:39:09|21812.59
06:39:11|21812.4
06:39:12|21812.96
06:39:14|21813.21
06:39:14|21812.69
06:39:15|21813.2
06:39:16|21812.31
06:39:17|21812.28
06:39:18|21812.93
06:39:19|21813.09
06:39:20|21812.36
06:39:22|21813.02
06:39:24|21813.15
06:39:25|21810.71
06:39:27|21810.48
06:39:27|21810.82
06:39:28|21810.45
06:39:29|21809.85
06:39:30|21810.02
06:39:31|21810.75
06:39:32|21810.46
06:39:33|21810.35
06:39:34|21809.82
06:39:35|21809.53
06:39:36|21810.05
06:39:37|21809.7
06:39:39|21809.66
06:39:40|21809.57
06:39:42|21809.06
06:39:43|21809.05
06:39:44|21808.29
06:39:45|21807.6
06:39:46|21807.9
06:39:46|21807.85
06:39:48|21808.22
06:39:48|21808.2
06:39:49|21808.2
06:39:51|21808.18
06:39:52|21808.57
06:39:52|21809.22
06:39:53|21810.2
06:39:55|21810.56
06:39:55|21811.11
06:39:56|21811.85
06:39:58|21811.88
06:39:59|21811.72
06:40:00|21812.32
06:40:01|21811.82
06:40:03|21811.27
06:40:03|21810.98
06:40:04|21810.74
06:40:05|21810.32
06:40:06|21810.67
06:40:08|21810.09
06:40:09|21810.27
06:40:10|21810.26
06:40:11|21809.99
06:40:12|21809.92
06:40:12|21810.28
06:40:13|21810.1
06:40:15|21811.48
06:40:16|21812.76
06:40:17|21812.6
06:40:18|21812.25
06:40:20|21814.
06:40:20|21813.42
06:40:22|21814.11
06:40:22|21813.45
06:40:23|21812.91
06:40:24|21813.2
06:40:27|21813.31
06:40:27|21814.11
06:40:29|21814.79
06:40:30|21815.07
06:40:31|21814.99
06:40:32|21815.07
06:40:33|21814.77
06:40:34|21815.52
06:40:35|21815.03
06:40:37|21814.82
06:40:37|21815.1
06:40:39|21814.63
06:40:40|21814.88
06:40:40|21814.53
06:40:41|21813.7
06:40:43|21813.56
06:40:44|21812.56
06:40:44|21813.26
06:40:46|21813.43
06:40:47|21813.31
06:40:48|21812.74
06:40:49|21812.76
06:40:50|21813.07
06:40:51|21812.62
06:40:51|21812.98
06:40:53|21813.
06:40:53|21812.53
06:40:55|21812.53
06:40:56|21813.1
06:40:56|21813.47
06:40:59|21813.44
06:40:59|21813.68
06:41:00|21813.55
06:41:02|21811.81
06:41:03|21812.71
06:41:04|21813.14
06:41:05|21812.81
06:41:06|21811.9
06:41:07|21812.28
06:41:08|21812.72
06:41:09|21812.55
06:41:10|21814.11
06:41:12|21813.5
06:41:12|21813.21
06:41:13|21813.13
06:41:14|21812.88
06:41:15|21810.86
06:41:16|21811.1
06:41:17|21812.2
06:41:19|21812.32
06:41:19|21812.29
06:41:20|21812.93
06:41:21|21812.5
06:41:22|21812.53
06:41:24|21812.17
06:41:26|21812.15
06:41:26|21811.9
06:41:27|21812.4
06:41:29|21813.38
06:41:30|21812.29
06:41:31|21813.21
06:41:33|21812.99
06:41:34|21812.9
06:41:36|21812.94
06:41:36|21813.19
06:41:37|21812.92
06:41:38|21812.99
06:41:39|21812.89
06:41:40|21813.05
06:41:41|21812.43
06:41:42|21812.51
06:41:43|21812.43
06:41:44|21812.75
06:41:45|21812.18
06:41:47|21812.15
06:41:47|21812.52
06:41:48|21812.12
06:41:50|21812.96
06:41:50|21812.12
06:41:51|21812.45
06:41:53|21812.14
06:41:54|21811.78
06:41:55|21811.99
06:41:56|21811.97
06:41:57|21811.22
06:41:58|21811.26
06:41:58|21811.41
06:42:00|21810.63
06:42:01|21810.79
06:42:02|21810.58
06:42:02|21810.7
06:42:03|21810.47
06:42:04|21810.5
06:42:07|21810.53
06:42:07|21810.28
06:42:08|21810.05
06:42:09|21810.04
06:42:10|21809.51
06:42:11|21808.97
06:42:12|21808.78
06:42:13|21808.78
06:42:14|21806.52
06:42:15|21806.14
06:42:17|21806.98
06:42:18|21806.79
06:42:19|21806.13
06:42:20|21806.81
06:42:20|21807.32
06:42:21|21807.18
06:42:22|21806.13
06:42:24|21806.16
06:42:24|21806.41
06:42:26|21806.33
06:42:27|21806.
06:42:28|21806.95
06:42:29|21807.19
06:42:30|21806.66
06:42:31|21806.79
06:42:33|21806.99
06:42:33|21807.31
06:42:34|21807.12
06:42:36|21807.62
06:42:37|21807.52
06:42:38|21807.6
06:42:39|21806.93
06:42:40|21807.32
06:42:41|21806.98
06:42:42|21807.29
06:42:42|21807.52
06:42:44|21807.61
06:42:44|21807.1
06:42:45|21807.12
06:42:46|21807.55
06:42:49|21807.25
06:42:49|21807.82
06:42:50|21807.35
06:42:51|21807.13
06:42:52|21807.16
06:42:53|21807.16
06:42:54|21806.72
06:42:55|21807.
06:42:56|21807.09
06:42:57|21806.74
06:42:58|21806.67
06:42:59|21807.41
06:43:00|21807.5
06:43:01|21807.15
06:43:02|21808.99
06:43:03|21808.69
06:43:04|21808.3
06:43:05|21808.22
06:43:06|21808.25
06:43:07|21808.21
06:43:09|21808.21
06:43:09|21808.54
06:43:10|21808.41
06:43:12|21809.18
06:43:13|21808.62
06:43:14|21809.24
06:43:14|21809.12
06:43:16|21809.37
06:43:17|21810.35
06:43:18|21810.03
06:43:19|21809.95
06:43:20|21812.49
06:43:22|21811.81
06:43:22|21812.26
06:43:23|21812.63
06:43:24|21812.05
06:43:26|21812.49
06:43:27|21814.09
06:43:29|21813.28
06:43:30|21812.83
06:43:30|21812.46
06:43:31|21812.2
06:43:33|21812.03
06:43:34|21812.
06:43:34|21812.28
06:43:35|21811.92
06:43:36|21811.59
06:43:38|21811.49
06:43:39|21811.23
06:43:40|21810.54
06:43:41|21810.52
06:43:42|21811.45
06:43:43|21811.74
06:43:45|21811.45
06:43:46|21811.5
06:43:47|21811.65
06:43:47|21812.14
06:43:48|21811.6
06:43:50|21811.85
06:43:51|21812.05
06:43:52|21811.79
06:43:53|21811.85
06:43:54|21811.86
06:43:55|21812.05
06:43:56|21811.61
06:43:57|21811.33
06:43:58|21811.27
06:43:59|21811.51
06:44:00|21811.86
06:44:01|21811.8
06:44:02|21811.37
06:44:03|21811.41
06:44:05|21811.08
06:44:05|21811.07
06:44:07|21810.38
06:44:07|21809.03
06:44:09|21809.11
06:44:10|21808.59
06:44:11|21808.34
06:44:12|21808.51
06:44:13|21808.63
06:44:14|21808.37
06:44:15|21807.93
06:44:16|21807.73
06:44:17|21807.93
06:44:18|21807.99
06:44:19|21808.34
06:44:20|21808.44
06:44:21|21808.81
06:44:22|21808.33
06:44:23|21808.79
06:44:24|21808.91
06:44:25|21808.62
06:44:26|21809.03
06:44:28|21808.49
06:44:29|21808.38
06:44:31|21808.04
06:44:32|21808.08
06:44:34|21808.91
06:44:35|21808.8
06:44:35|21810.14
06:44:37|21809.72
06:44:38|21809.85
06:44:38|21810.44
06:44:39|21810.05
06:44:40|21810.02
06:44:41|21809.7
06:44:43|21810.08
06:44:44|21810.13
06:44:45|21809.79
06:44:46|21810.
06:44:47|21809.97
06:44:48|21810.06
06:44:50|21810.19
06:44:51|21810.2
06:44:52|21810.21
06:44:53|21810.2
06:44:54|21810.51
06:44:55|21810.5
06:44:56|21810.2
06:44:57|21810.23
06:44:58|21810.44
06:44:59|21810.56
06:45:00|21810.56
06:45:01|21810.26
06:45:02|21810.09
06:45:03|21810.
06:45:04|21810.12
06:45:05|21809.66
06:45:06|21809.6
06:45:07|21809.28
06:45:08|21809.8
06:45:09|21809.48
06:45:10|21809.61
06:45:11|21810.08
06:45:12|21809.8
06:45:13|21810.14
06:45:14|21809.82
06:45:15|21809.68
06:45:16|21809.55
06:45:17|21809.72
06:45:18|21809.71
06:45:19|21809.72
06:45:20|21809.95
06:45:21|21809.91
06:45:22|21809.78
06:45:23|21809.92
06:45:24|21809.59
06:45:25|21808.99
06:45:26|21808.98
06:45:27|21808.99
06:45:29|21808.78
06:45:30|21808.77
06:45:32|21808.38
06:45:32|21808.37
06:45:34|21808.24
06:45:36|21808.59
06:45:36|21808.87
06:45:37|21809.18
06:45:38|21808.98
06:45:40|21808.8
06:45:40|21809.28
06:45:41|21809.31
06:45:43|21808.97
06:45:44|21808.97
06:45:45|21808.97
06:45:46|21808.96
06:45:47|21809.54
06:45:48|21809.06
06:45:50|21809.31
06:45:50|21809.32
06:45:51|21808.54
06:45:52|21808.83
06:45:53|21808.61
06:45:55|21808.43
06:45:56|21808.61
06:45:57|21808.58
06:45:58|21808.86
06:45:59|21808.74
06:46:00|21808.54
06:46:01|21808.05
06:46:02|21808.06
06:46:03|21807.86
06:46:04|21807.83
06:46:05|21807.39
06:46:06|21800.62
06:46:08|21802.48
06:46:09|21801.78
06:46:10|21802.68
06:46:11|21802.26
06:46:12|21801.9
06:46:14|21801.84
06:46:15|21801.13
06:46:16|21800.46
06:46:17|21801.09
06:46:18|21801.35
06:46:19|21801.76
06:46:20|21801.27
06:46:21|21801.44
06:46:22|21801.81
06:46:23|21801.51
06:46:24|21801.1
06:46:25|21801.24
06:46:26|21801.26
06:46:27|21801.26
06:46:28|21801.32
06:46:30|21801.59
06:46:31|21801.55
06:46:32|21801.53
06:46:34|21801.02
06:46:34|21801.31
06:46:36|21801.39
06:46:37|21801.85
06:46:39|21801.45
06:46:39|21801.51
06:46:40|21801.1
06:46:41|21800.87
06:46:42|21801.32
06:46:43|21800.79
06:46:44|21800.66
06:46:45|21801.16
06:46:46|21801.29
06:46:47|21801.27
06:46:48|21801.16
06:46:49|21801.59
06:46:50|21801.17
06:46:51|21801.32
06:46:52|21801.17
06:46:53|21801.31
06:46:54|21801.47
06:46:55|21801.56
06:46:56|21801.49
06:46:57|21801.14
06:46:58|21801.77
06:46:59|21801.03
06:47:00|21800.11
06:47:02|21798.52
06:47:02|21797.66
06:47:03|21797.43
06:47:04|21797.63
06:47:05|21797.97
06:47:06|21798.47
06:47:08|21798.36
06:47:09|21798.57
06:47:10|21798.35
06:47:11|21798.05
06:47:12|21798.04
06:47:13|21797.79
06:47:14|21798.36
06:47:15|21798.7
06:47:16|21797.28
06:47:16|21797.54
06:47:19|21796.48
06:47:19|21796.3
06:47:20|21796.2
06:47:21|21795.97
06:47:22|21795.88
06:47:23|21796.18
06:47:24|21795.85
06:47:25|21796.81
06:47:26|21796.41
06:47:27|21796.72
06:47:29|21796.76
06:47:30|21796.59
06:47:32|21796.63
06:47:32|21796.83
06:47:34|21796.61
06:47:35|21796.45
06:47:35|21796.89
06:47:37|21797.41
06:47:37|21797.88
06:47:39|21797.43
06:47:41|21797.96
06:47:42|21798.55
06:47:43|21797.99
06:47:43|21798.34
06:47:45|21798.21
06:47:46|21798.5
06:47:47|21798.44
06:47:48|21798.45
06:47:48|21797.9
06:47:50|21798.59
06:47:51|21798.25
06:47:52|21798.15
06:47:52|21797.9
06:47:54|21797.91
06:47:55|21798.04
06:47:57|21796.98
06:47:57|21797.06
06:47:58|21797.05
06:47:59|21796.94
06:48:00|21797.3
06:48:01|21797.47
06:48:02|21797.17
06:48:04|21796.21
06:48:05|21795.8
06:48:06|21796.58
06:48:07|21796.56
06:48:09|21796.32
06:48:09|21796.34
06:48:10|21796.55
06:48:11|21796.61
06:48:12|21796.61
06:48:14|21796.86
06:48:14|21797.18
06:48:15|21796.43
06:48:16|21796.19
06:48:17|21796.14
06:48:18|21796.42
06:48:19|21796.47
06:48:20|21796.41
06:48:21|21796.22
06:48:22|21795.97
06:48:23|21796.
06:48:24|21796.15
06:48:25|21795.78
06:48:26|21795.78
06:48:27|21796.17
06:48:28|21795.91
06:48:29|21796.54
06:48:31|21796.84
06:48:32|21796.65
06:48:34|21796.64
06:48:34|21796.57
06:48:36|21796.58
06:48:37|21796.18
06:48:38|21796.07
06:48:39|21796.08
06:48:40|21796.35
06:48:41|21796.04
06:48:43|21797.33
06:48:43|21796.92
06:48:45|21796.97
06:48:46|21797.39
06:48:47|21800.48
06:48:48|21800.2
06:48:50|21799.61
06:48:50|21799.76
06:48:51|21800.47
06:48:52|21800.21
06:48:53|21800.7
06:48:55|21801.25
06:48:56|21801.09
06:48:57|21801.52
06:48:59|21801.64
06:48:59|21801.62
06:49:01|21800.72
06:49:02|21799.83
06:49:04|21798.93
06:49:05|21799.63
06:49:06|21799.6
06:49:07|21799.94
06:49:08|21799.71
06:49:10|21798.4
06:49:10|21798.23
06:49:11|21798.12
06:49:13|21799.36
06:49:13|21799.63
06:49:15|21799.94
06:49:16|21800.43
06:49:17|21800.18
06:49:18|21800.26
06:49:19|21800.09
06:49:20|21800.01
06:49:20|21799.82
06:49:21|21800.38
06:49:22|21799.87
06:49:24|21799.22
06:49:25|21799.86
06:49:26|21799.86
06:49:27|21799.75
06:49:28|21799.45
06:49:28|21799.08
06:49:30|21799.13
06:49:31|21799.1
06:49:33|21799.14
06:49:34|21799.44
06:49:36|21799.25
06:49:36|21799.66
06:49:37|21799.61
06:49:38|21799.18
06:49:40|21799.24
06:49:40|21799.31
06:49:41|21799.36
06:49:44|21799.2
06:49:44|21799.13
06:49:45|21799.16
06:49:46|21799.1
06:49:47|21799.09
06:49:48|21797.34
06:49:49|21797.99
06:49:50|21798.2
06:49:51|21799.28
06:49:52|21798.78
06:49:54|21798.84
06:49:54|21798.85
06:49:56|21799.28
06:49:56|21799.16
06:49:58|21799.06
06:50:00|21800.3
06:50:01|21799.92
06:50:01|21799.69
06:50:03|21799.49
06:50:04|21799.01
06:50:05|21798.73
06:50:06|21798.96
06:50:07|21798.65
06:50:09|21798.65
06:50:09|21799.23
06:50:10|21799.51
06:50:12|21799.39
06:50:12|21799.67
06:50:13|21799.52
06:50:15|21800.16
06:50:15|21800.87
06:50:17|21800.55
06:50:18|21799.67
06:50:19|21799.42
06:50:19|21800.44
06:50:21|21800.87
06:50:21|21800.4
06:50:23|21800.75
06:50:24|21801.19
06:50:25|21801.09
06:50:26|21800.81
06:50:27|21800.51
06:50:28|21799.08
06:50:29|21800.87
06:50:30|21802.72
06:50:31|21802.72
06:50:32|21803.14
06:50:34|21803.08
06:50:35|21803.61
06:50:36|21803.49
06:50:37|21802.63
06:50:39|21803.3
06:50:40|21804.43
06:50:41|21804.57
06:50:42|21803.42
06:50:43|21803.81
06:50:44|21803.61
06:50:45|21803.88
06:50:46|21803.64
06:50:47|21803.29
06:50:49|21803.5
06:50:49|21803.89
06:50:50|21804.14
06:50:51|21804.23
06:50:53|21802.72
06:50:53|21802.34
06:50:55|21802.09
06:50:56|21802.17
06:50:57|21802.3
06:50:57|21802.26
06:50:58|21802.02
06:51:00|21802.45
06:51:00|21802.56
06:51:01|21802.64
06:51:03|21802.99
06:51:03|21802.67
06:51:04|21802.17
06:51:06|21802.34
06:51:07|21802.35
06:51:08|21802.86
06:51:09|21802.7
06:51:10|21803.22
06:51:11|21802.95
06:51:12|21802.67
06:51:13|21806.35
06:51:14|21806.6
06:51:15|21805.73
06:51:17|21805.14
06:51:17|21805.29
06:51:18|21806.64
06:51:19|21808.57
06:51:20|21808.34
06:51:21|21807.46
06:51:22|21807.35
06:51:23|21807.86
06:51:24|21808.58
06:51:25|21808.83
06:51:26|21808.94
06:51:27|21812.34
06:51:28|21812.16
06:51:30|21811.09
06:51:31|21811.6
06:51:33|21811.64
06:51:33|21811.49
06:51:34|21811.44
06:51:36|21811.09
06:51:38|21810.43
06:51:38|21810.28
06:51:39|21810.42
06:51:40|21809.94
06:51:41|21810.17
06:51:42|21810.33
06:51:44|21810.68
06:51:44|21810.67
06:51:47|21809.98
06:51:48|21808.91
06:51:49|21809.26
06:51:50|21809.76
06:51:52|21810.06
06:51:52|21810.3
06:51:53|21810.07
06:51:54|21810.44
06:51:55|21809.92
06:51:56|21810.4
06:51:57|21810.19
06:51:58|21809.47
06:52:00|21809.44
06:52:01|21809.97
06:52:02|21809.7
06:52:03|21810.38
06:52:04|21810.29
06:52:05|21810.72
06:52:06|21810.04
06:52:07|21809.59
06:52:08|21809.5
06:52:09|21809.62
06:52:10|21809.69
06:52:12|21809.41
06:52:12|21809.68
06:52:13|21809.8
06:52:14|21809.55
06:52:15|21809.62
06:52:16|21809.08
06:52:17|21809.46
06:52:18|21809.
06:52:20|21809.1
06:52:20|21809.1
06:52:21|21808.14
06:52:22|21807.79
06:52:23|21806.93
06:52:24|21806.9
06:52:25|21807.54
06:52:26|21807.83
06:52:27|21807.8
06:52:28|21809.14
06:52:29|21808.94
06:52:30|21809.24
06:52:31|21808.82
06:52:32|21808.64
06:52:33|21808.04
06:52:34|21807.82
06:52:35|21808.58
06:52:38|21808.17
06:52:38|21808.3
06:52:40|21808.55
06:52:42|21808.24
06:52:42|21808.25
06:52:43|21807.51
06:52:44|21807.73
06:52:45|21807.29
06:52:46|21807.1
06:52:47|21806.86
06:52:48|21807.01
06:52:49|21807.48
06:52:50|21808.28
06:52:51|21808.39
06:52:52|21808.09
06:52:53|21808.07
06:52:54|21808.8
06:52:55|21808.76
06:52:56|21808.97
06:52:57|21808.14
06:52:58|21808.17
06:53:00|21808.9
06:53:01|21808.95
06:53:02|21808.11
06:53:03|21807.93
06:53:04|21807.9
06:53:05|21807.24
06:53:06|21807.47
06:53:08|21806.91
06:53:08|21807.06
06:53:09|21807.55
06:53:10|21807.55
06:53:12|21807.48
06:53:12|21807.5
06:53:13|21804.
06:53:14|21805.81
06:53:15|21806.3
06:53:16|21805.71
06:53:17|21805.6
06:53:18|21806.
06:53:19|21805.99
06:53:20|21805.93
06:53:21|21806.32
06:53:22|21806.11
06:53:23|21805.58
06:53:24|21805.62
06:53:25|21805.38
06:53:26|21805.75
06:53:27|21805.84
06:53:28|21805.71
06:53:29|21805.6
06:53:30|21805.07
06:53:31|21805.43
06:53:32|21805.25
06:53:33|21806.57
06:53:34|21806.41
06:53:35|21806.25
06:53:36|21806.23
06:53:37|21806.06
06:53:39|21806.37
06:53:40|21806.26
06:53:41|21805.98
06:53:42|21806.89
06:53:43|21806.57
06:53:44|21806.22
06:53:45|21805.86
06:53:46|21805.85
06:53:47|21806.2
06:53:49|21805.97
06:53:49|21806.18
06:53:51|21806.31
06:53:51|21806.38
06:53:53|21806.14
06:53:53|21806.11
06:53:54|21806.77
06:53:55|21806.72
06:53:57|21806.81
06:53:58|21807.
06:53:59|21806.19
06:54:00|21806.14
06:54:01|21806.03
06:54:02|21806.69
06:54:03|21806.23
06:54:04|21805.94
06:54:05|21805.96
06:54:06|21806.69
06:54:08|21805.7
06:54:09|21805.74
06:54:09|21805.64
06:54:11|21806.16
06:54:12|21806.16
06:54:13|21806.5
06:54:13|21806.14
06:54:15|21806.36
06:54:15|21805.93
06:54:16|21805.92
06:54:17|21805.73
06:54:18|21805.73
06:54:20|21805.89
06:54:21|21805.47
06:54:22|21805.28
06:54:22|21805.89
06:54:23|21805.98
06:54:24|21806.08
06:54:25|21805.57
06:54:27|21805.19
06:54:27|21805.16
06:54:29|21805.43
06:54:29|21805.46
06:54:30|21805.39
06:54:31|21806.26
06:54:32|21806.81
06:54:33|21806.29
06:54:34|21805.87
06:54:35|21805.78
06:54:37|21805.82
06:54:39|21805.52
06:54:40|21805.54
06:54:41|21806.19
06:54:42|21806.
06:54:43|21806.3
06:54:44|21806.09
06:54:45|21806.51
06:54:47|21807.33
06:54:47|21807.34
06:54:49|21807.61
06:54:50|21807.47
06:54:51|21807.49
06:54:52|21807.31
06:54:53|21807.46
06:54:54|21807.2
06:54:55|21807.24
06:54:56|21807.48
06:54:58|21807.29
06:54:59|21807.39
06:55:00|21806.88
06:55:01|21807.03
06:55:03|21806.97
06:55:05|21807.03
06:55:06|21806.87
06:55:07|21806.86
06:55:08|21810.14
06:55:09|21809.27
06:55:10|21808.95
06:55:11|21809.06
06:55:12|21808.15
06:55:13|21808.08
06:55:15|21810.74
06:55:16|21810.88
06:55:17|21811.75
06:55:18|21812.15
06:55:19|21812.34
06:55:20|21812.25
06:55:21|21812.54
06:55:22|21812.5
06:55:23|21812.7
06:55:24|21812.95
06:55:25|21812.63
06:55:26|21813.09
06:55:27|21812.92
06:55:28|21813.78
06:55:29|21812.56
06:55:30|21812.85
06:55:31|21812.94
06:55:32|21813.04
06:55:33|21813.08
06:55:34|21812.73
06:55:35|21812.54
06:55:36|21812.85
06:55:37|21813.22
06:55:39|21813.17
06:55:40|21813.2
06:55:41|21812.84
06:55:41|21813.48
06:55:43|21813.
06:55:44|21812.1
06:55:45|21810.42
06:55:47|21810.16
06:55:47|21810.54
06:55:49|21810.63
06:55:50|21810.35
06:55:51|21810.72
06:55:51|21810.21
06:55:53|21810.69
06:55:55|21810.75
06:55:55|21810.98
06:55:56|21811.24
06:55:58|21810.75
06:55:58|21810.73
06:55:59|21811.12
06:56:00|21810.45
06:56:02|21810.77
06:56:02|21810.46
06:56:04|21810.57
06:56:05|21810.
06:56:06|21809.15
06:56:07|21810.16
06:56:09|21809.51
06:56:10|21808.94
06:56:11|21808.94
06:56:12|21808.12
06:56:13|21808.7
06:56:15|21809.63
06:56:15|21809.8
06:56:17|21810.03
06:56:18|21810.03
06:56:19|21809.91
06:56:20|21808.68
06:56:21|21809.12
06:56:22|21809.51
06:56:23|21809.33
06:56:24|21809.86
06:56:25|21810.26
06:56:26|21809.56
06:56:27|21810.03
06:56:28|21809.62
06:56:29|21811.69
06:56:30|21811.19
06:56:31|21811.26
06:56:32|21810.89
06:56:33|21810.8
06:56:34|21810.43
06:56:35|21809.98
06:56:36|21809.88
06:56:37|21809.75
06:56:38|21809.98
06:56:40|21810.39
06:56:40|21809.85
06:56:42|21809.87
06:56:43|21809.38
06:56:45|21808.45
06:56:46|21806.43
06:56:46|21806.17
06:56:48|21806.4
06:56:48|21807.56
06:56:50|21807.69
06:56:50|21808.45
06:56:52|21808.69
06:56:52|21808.66
06:56:54|21808.96
06:56:55|21811.17
06:56:57|21811.57
06:56:57|21811.44
06:56:58|21811.42
06:56:59|21812.
06:57:00|21812.01
06:57:01|21811.27
06:57:02|21811.94
06:57:04|21811.81
06:57:06|21811.5
06:57:07|21811.86
06:57:08|21811.86
06:57:08|21811.86
06:57:10|21809.92
06:57:12|21810.81
06:57:13|21810.7
06:57:14|21810.46
06:57:15|21810.
06:57:15|21809.72
06:57:16|21809.54
06:57:18|21809.65
06:57:18|21809.6
06:57:19|21809.73
06:57:20|21809.59
06:57:22|21810.42
06:57:23|21810.82
06:57:24|21810.53
06:57:25|21810.52
06:57:26|21810.21
06:57:27|21809.89
06:57:28|21810.18
06:57:29|21810.03
06:57:30|21810.42
06:57:31|21810.51
06:57:32|21810.53
06:57:33|21810.76
06:57:34|21810.71
06:57:35|21810.07
06:57:36|21809.81
06:57:37|21809.95
06:57:38|21810.29
06:57:39|21809.92
06:57:41|21809.82
06:57:41|21809.94
06:57:43|21810.3
06:57:45|21809.94
06:57:46|21809.97
06:57:46|21810.03
06:57:47|21810.03
06:57:48|21810.92
06:57:50|21810.75
06:57:51|21811.23
06:57:52|21810.73
06:57:53|21810.95
06:57:54|21810.91
06:57:55|21810.59
06:57:56|21811.32
06:57:57|21810.67
06:57:58|21810.67
06:57:59|21810.77
06:58:00|21810.83
06:58:01|21810.23
06:58:03|21810.17
06:58:05|21811.13
06:58:06|21811.03
06:58:07|21811.08
06:58:08|21811.
06:58:09|21811.14
06:58:10|21810.92
06:58:11|21810.82
06:58:12|21810.94
06:58:14|21810.84
06:58:14|21808.32
06:58:15|21807.9
06:58:16|21808.02
06:58:17|21808.68
06:58:18|21809.09
06:58:19|21809.02
06:58:20|21809.37
06:58:21|21809.02
06:58:22|21808.96
06:58:23|21808.93
06:58:24|21808.98
06:58:25|21808.92
06:58:26|21809.3
06:58:27|21809.72
06:58:28|21809.24
06:58:29|21808.49
06:58:30|21808.72
06:58:31|21809.01
06:58:32|21809.05
06:58:33|21809.09
06:58:34|21809.39
06:58:35|21808.9
06:58:36|21809.12
06:58:37|21809.06
06:58:38|21809.51
06:58:39|21809.6
06:58:40|21809.62
06:58:42|21809.15
06:58:43|21808.93
06:58:44|21809.42
06:58:46|21809.29
06:58:46|21809.3
06:58:48|21809.5
06:58:49|21809.7
06:58:50|21809.33
06:58:51|21809.39
06:58:52|21809.4
06:58:53|21809.44
06:58:54|21809.66
06:58:55|21809.78
06:58:56|21810.49
06:58:57|21810.33
06:58:58|21809.83
06:59:00|21809.83
06:59:00|21809.58
06:59:01|21809.35
06:59:02|21809.96
06:59:04|21809.98
06:59:04|21810.45
06:59:06|21810.38
06:59:08|21809.5
06:59:09|21809.39
06:59:09|21809.51
06:59:12|21809.49
06:59:12|21809.51
06:59:13|21810.02
06:59:14|21809.93
06:59:15|21810.11
06:59:16|21810.01
06:59:17|21809.75
06:59:18|21809.64
06:59:19|21809.98
06:59:20|21810.65
06:59:21|21810.61
06:59:22|21810.53
06:59:23|21809.92
06:59:24|21809.82
06:59:25|21809.99
06:59:26|21809.93
06:59:27|21810.31
06:59:28|21810.03
06:59:29|21810.19
06:59:30|21810.02
06:59:31|21809.99
06:59:32|21810.14
06:59:33|21810.31
06:59:34|21810.19
06:59:35|21809.94
06:59:36|21810.28
06:59:37|21810.09
06:59:38|21809.63
06:59:39|21811.
06:59:40|21810.75
06:59:42|21810.51
06:59:44|21810.75
06:59:44|21810.23
06:59:46|21810.24
06:59:46|21810.41
06:59:47|21810.77
06:59:49|21811.18
06:59:50|21810.8
06:59:52|21810.79
06:59:52|21811.22
06:59:53|21810.65
06:59:54|21810.66
06:59:55|21810.88
06:59:56|21810.73
06:59:57|21809.75
06:59:58|21809.84
06:59:59|21810.16
07:00:00|21809.64
07:00:02|21810.93
07:00:04|21810.44
07:00:04|21810.81
07:00:06|21810.66
07:00:07|21809.6
07:00:08|21810.01
07:00:10|21808.33
07:00:11|21809.08
07:00:12|21809.07
07:00:13|21809.02
07:00:14|21809.26
07:00:15|21808.87
07:00:17|21808.28
07:00:18|21809.
07:00:19|21808.94
07:00:21|21809.64
07:00:21|21809.31
07:00:22|21809.31
07:00:23|21809.62
07:00:24|21809.27
07:00:25|21809.46
07:00:26|21809.64
07:00:27|21809.31
07:00:28|21809.43
07:00:29|21809.42
07:00:30|21809.43
07:00:31|21808.5
07:00:32|21809.58
07:00:33|21809.59
07:00:34|21809.71
07:00:35|21810.63
07:00:36|21810.29
07:00:37|21810.03
07:00:38|21810.35
07:00:39|21810.4
07:00:40|21810.61
07:00:41|21810.29
07:00:43|21809.83
07:00:44|21810.17
07:00:46|21810.3
07:00:47|21809.91
07:00:47|21810.07
07:00:49|21810.43
07:00:50|21810.66
07:00:52|21810.55
07:00:52|21810.67
07:00:54|21810.88
07:00:55|21810.68
07:00:56|21810.49
07:00:57|21810.95
07:00:58|21810.66
07:00:59|21810.66
07:01:00|21810.4
07:01:01|21809.79
07:01:02|21809.68
07:01:03|21810.44
07:01:04|21810.95
07:01:05|21810.69
07:01:06|21810.36
07:01:07|21810.26
07:01:08|21810.43
07:01:09|21810.04
07:01:11|21809.92
07:01:13|21810.96
07:01:14|21810.61
07:01:15|21809.97
07:01:15|21810.28
07:01:16|21811.38
07:01:17|21811.7
07:01:18|21811.69
07:01:20|21810.96
07:01:21|21810.95
07:01:21|21810.94
07:01:23|21810.95
07:01:23|21811.26
07:01:25|21811.26
07:01:26|21810.94
07:01:26|21811.06
07:01:28|21811.39
07:01:28|21811.97
07:01:30|21811.52
07:01:30|21811.6
07:01:32|21811.76
07:01:33|21811.37
07:01:33|21811.09
07:01:35|21811.42
07:01:36|21811.46
07:01:36|21811.15
07:01:38|21811.64
07:01:38|21811.04
07:01:39|21810.92
07:01:40|21810.85
07:01:41|21810.9
07:01:42|21811.19
07:01:44|21810.66
07:01:45|21809.87
07:01:46|21810.24
07:01:48|21810.15
07:01:49|21810.61
07:01:51|21810.64
07:01:52|21810.18
07:01:52|21810.34
07:01:53|21810.59
07:01:55|21810.6
07:01:56|21810.84
07:01:57|21810.4
07:01:58|21810.62
07:02:00|21810.26
07:02:00|21810.16
07:02:01|21810.71
07:02:02|21810.74
07:02:03|21810.29
07:02:04|21810.19
07:02:06|21810.65
07:02:07|21810.2
07:02:08|21811.11
07:02:09|21810.3
07:02:10|21810.49
07:02:11|21811.
07:02:13|21810.
07:02:13|21810.22
07:02:14|21810.4
07:02:15|21809.88
07:02:16|21810.36
07:02:17|21810.15
07:02:19|21810.45
07:02:19|21809.7
07:02:21|21810.16
07:02:22|21810.5
07:02:24|21810.23
07:02:24|21810.34
07:02:25|21809.98
07:02:26|21810.04
07:02:27|21809.94
07:02:28|21810.37
07:02:29|21809.98
07:02:30|21810.18
07:02:31|21810.49
07:02:33|21810.5
07:02:33|21810.33
07:02:35|21810.03
07:02:36|21810.05
07:02:36|21810.34
07:02:38|21810.03
07:02:38|21810.54
07:02:40|21810.23
07:02:41|21809.55
07:02:42|21809.73
07:02:43|21809.61
07:02:44|21809.99
07:02:46|21810.17
07:02:47|21810.2
07:02:49|21810.47
07:02:49|21810.66
07:02:51|21810.95
07:02:52|21810.39
07:02:53|21810.34
07:02:55|21809.96
07:02:55|21809.88
07:02:56|21810.84
07:02:57|21810.38
07:02:58|21810.9
07:02:59|21810.55
07:03:00|21810.6
07:03:01|21811.
07:03:02|21811.04
07:03:03|21810.62
07:03:04|21810.
07:03:06|21810.01
07:03:06|21810.07
07:03:08|21810.
07:03:10|21810.24
07:03:10|21810.41
07:03:12|21810.36
07:03:13|21810.3
07:03:15|21810.34
07:03:15|21810.28
07:03:17|21810.53
07:03:18|21810.26
07:03:18|21810.58
07:03:19|21810.62
07:03:20|21810.32
07:03:21|21810.3
07:03:23|21810.25
07:03:23|21810.28
07:03:25|21810.23
07:03:26|21809.95
07:03:26|21810.07
07:03:27|21810.44
07:03:29|21810.38
07:03:30|21810.2
07:03:31|21809.71
07:03:32|21810.38
07:03:32|21810.56
07:03:34|21810.09
07:03:35|21809.81
07:03:35|21809.81
07:03:37|21809.49
07:03:37|21809.3
07:03:38|21809.36
07:03:40|21808.3
07:03:41|21806.54
07:03:41|21806.71
07:03:42|21806.99
07:03:43|21806.73
07:03:45|21806.6
07:03:46|21806.14
07:03:48|21807.43
07:03:49|21807.42
07:03:50|21807.11
07:03:52|21807.33
07:03:53|21807.34
07:03:55|21805.58
07:03:56|21806.99
07:03:57|21806.71
07:03:58|21806.81
07:03:59|21806.55
07:04:00|21806.32
07:04:01|21807.27
07:04:02|21807.07
07:04:03|21807.71
07:04:04|21808.26
07:04:05|21807.6
07:04:06|21807.69
07:04:07|21808.53
07:04:09|21808.14
07:04:10|21808.17
07:04:11|21808.02
07:04:12|21807.75
07:04:13|21807.97
07:04:14|21808.29
07:04:15|21808.19
07:04:16|21807.88
07:04:17|21808.15
07:04:18|21808.46
07:04:20|21808.27
07:04:20|21808.05
07:04:21|21807.79
07:04:22|21807.94
07:04:23|21808.07
07:04:24|21808.36
07:04:25|21808.04
07:04:26|21808.29
07:04:27|21807.93
07:04:28|21807.42
07:04:29|21806.96
07:04:30|21805.42
07:04:31|21805.62
07:04:32|21807.42
07:04:33|21807.18
07:04:34|21807.03
07:04:35|21806.79
07:04:36|21807.08
07:04:37|21807.08
07:04:38|21807.3
07:04:39|21807.28
07:04:40|21807.36
07:04:41|21807.36
07:04:42|21807.21
07:04:43|21806.54
07:04:44|21806.8
07:04:45|21806.51
07:04:47|21806.59
07:04:49|21806.57
07:04:50|21805.77
07:04:51|21807.08
07:04:53|21806.61
07:04:53|21806.26
07:04:54|21806.85
07:04:55|21806.45
07:04:56|21806.27
07:04:57|21806.5
07:04:58|21806.28
07:04:59|21806.16
07:05:00|21805.94
07:05:01|21806.12
07:05:02|21805.95
07:05:03|21806.13
07:05:05|21806.46
07:05:06|21806.14
07:05:07|21806.17
07:05:08|21806.2
07:05:09|21806.85
07:05:10|21806.31
07:05:11|21806.48
07:05:13|21806.9
07:05:13|21806.43
07:05:14|21806.19
07:05:16|21806.39
07:05:17|21806.2
07:05:18|21806.15
07:05:19|21805.83
07:05:20|21805.76
07:05:21|21805.43
07:05:22|21805.9
07:05:24|21806.37
07:05:25|21806.14
07:05:25|21806.08
07:05:27|21806.45
07:05:27|21806.83
07:05:28|21806.94
07:05:29|21807.14
07:05:31|21808.96
07:05:32|21809.05
07:05:33|21809.86
07:05:34|21810.97
07:05:35|21810.78
07:05:36|21810.01
07:05:37|21809.53
07:05:38|21808.93
07:05:39|21808.86
07:05:40|21809.18
07:05:41|21809.27
07:05:42|21808.81
07:05:44|21809.06
07:05:45|21809.2
07:05:46|21810.36
07:05:47|21809.83
07:05:49|21808.71
07:05:50|21809.62
07:05:51|21809.1
07:05:53|21809.47
07:05:54|21809.01
07:05:55|21809.53
07:05:55|21809.22
07:05:57|21809.08
07:05:57|21809.54
07:05:59|21809.25
07:05:59|21809.38
07:06:00|21809.15
07:06:02|21810.23
07:06:02|21810.08
07:06:04|21809.42
07:06:05|21809.03
07:06:06|21809.24
07:06:07|21809.34
07:06:08|21809.59
07:06:09|21809.59
07:06:10|21809.44
07:06:11|21810.36
07:06:12|21810.18
07:06:13|21809.57
07:06:14|21809.93
07:06:15|21809.88
07:06:16|21810.08
07:06:17|21809.78
07:06:18|21810.07
07:06:19|21810.88
07:06:20|21810.59
07:06:21|21809.78
07:06:22|21809.89
07:06:23|21810.57
07:06:24|21810.25
07:06:25|21810.57
07:06:26|21810.98
07:06:27|21810.43
07:06:28|21810.04
07:06:29|21810.42
07:06:30|21809.73
07:06:31|21808.94
07:06:32|21810.35
07:06:33|21809.46
07:06:34|21809.5
07:06:35|21809.28
07:06:36|21810.04
07:06:37|21810.12
07:06:38|21809.16
07:06:39|21809.49
07:06:40|21809.59
07:06:41|21809.53
07:06:42|21809.26
07:06:43|21809.45
07:06:44|21809.52
07:06:45|21809.57
07:06:46|21809.4
07:06:47|21809.52
07:06:48|21809.35
07:06:49|21809.23
07:06:50|21808.92
07:06:52|21808.52
07:06:52|21809.37
07:06:54|21809.46
07:06:55|21809.53
07:06:56|21809.21
07:06:57|21809.22
07:06:58|21809.24
07:06:59|21809.41
07:07:00|21808.45
07:07:01|21808.4
07:07:03|21808.32
07:07:03|21808.2
07:07:04|21808.56
07:07:06|21808.39
07:07:07|21808.71
07:07:08|21809.03
07:07:09|21808.5
07:07:10|21809.2
07:07:11|21808.97
07:07:12|21808.78
07:07:13|21809.3
07:07:14|21808.56
07:07:15|21808.07
07:07:16|21807.52
07:07:17|21808.78
07:07:18|21809.19
07:07:19|21810.
07:07:20|21808.98
07:07:21|21809.31
07:07:23|21809.31
07:07:23|21808.76
07:07:26|21808.09
07:07:26|21808.25
07:07:28|21808.
07:07:29|21808.65
07:07:30|21808.34
07:07:31|21808.33
07:07:31|21808.78
07:07:33|21808.79
07:07:33|21808.79
07:07:35|21808.15
07:07:36|21808.21
07:07:36|21809.11
07:07:38|21808.82
07:07:38|21809.25
07:07:40|21809.12
07:07:41|21809.17
07:07:41|21808.94
07:07:43|21809.81
07:07:44|21809.74
07:07:45|21809.39
07:07:46|21809.49
07:07:47|21809.56
07:07:48|21809.61
07:07:50|21809.29
07:07:50|21809.52
07:07:52|21808.73
07:07:54|21808.52
07:07:54|21808.44
07:07:55|21807.83
07:07:56|21808.2
07:07:57|21807.89
07:07:58|21808.13
07:07:59|21807.04
07:08:00|21807.66
07:08:01|21807.43
07:08:03|21807.49
07:08:03|21807.17
07:08:05|21805.57
07:08:07|21805.93
07:08:08|21805.74
07:08:10|21806.2
07:08:11|21805.97
07:08:12|21806.8
07:08:13|21806.63
07:08:14|21806.7
07:08:16|21806.94
07:08:16|21806.39
07:08:17|21806.63
07:08:18|21806.5
07:08:19|21806.22
07:08:20|21806.82
07:08:21|21806.64
07:08:22|21807.45
07:08:23|21807.39
07:08:24|21807.03
07:08:25|21807.42
07:08:27|21807.78
07:08:27|21807.51
07:08:28|21807.22
07:08:29|21806.58
07:08:30|21806.49
07:08:31|21806.52
07:08:32|21806.92
07:08:33|21806.62
07:08:34|21806.99
07:08:35|21806.69
07:08:36|21806.81
07:08:37|21806.84
07:08:38|21807.51
07:08:39|21807.32
07:08:40|21807.35
07:08:41|21807.15
07:08:42|21807.79
07:08:43|21807.56
07:08:44|21807.05
07:08:45|21807.01
07:08:46|21807.33
07:08:47|21807.31
07:08:48|21807.17
07:08:49|21807.24
07:08:50|21806.66
07:08:51|21807.5
07:08:52|21807.53
07:08:54|21807.14
07:08:55|21807.41
07:08:55|21806.93
07:08:58|21806.77
07:08:59|21806.74
07:09:00|21807.18
07:09:01|21806.09
07:09:02|21806.46
07:09:03|21806.41
07:09:04|21805.88
07:09:06|21805.84
07:09:07|21806.14
07:09:08|21806.5
07:09:10|21805.48
07:09:11|21806.01
07:09:12|21805.91
07:09:13|21806.16
07:09:14|21806.67
07:09:15|21807.01
07:09:16|21807.56
07:09:18|21807.25
07:09:18|21807.17
07:09:20|21807.88
07:09:21|21811.15
07:09:22|21810.23
07:09:23|21809.81
07:09:24|21809.92
07:09:25|21810.7
07:09:26|21811.84
07:09:27|21812.55
07:09:28|21812.01
07:09:31|21812.04
07:09:32|21812.49
07:09:33|21811.52
07:09:34|21812.05
07:09:35|21811.74
07:09:36|21811.09
07:09:38|21810.67
07:09:38|21811.12
07:09:39|21810.14
07:09:41|21809.18
07:09:41|21808.59
07:09:43|21810.17
07:09:43|21810.22
07:09:44|21809.59
07:09:45|21809.39
07:09:47|21809.64
07:09:48|21808.86
07:09:49|21808.81
07:09:50|21808.84
07:09:51|21809.32
07:09:52|21809.71
07:09:53|21809.79
07:09:55|21808.22
07:09:56|21808.98
07:09:57|21807.98
07:09:57|21808.02
07:10:00|21806.12
07:10:00|21806.75
07:10:02|21806.47
07:10:03|21806.26
07:10:04|21806.64
07:10:05|21806.33
07:10:07|21806.18
07:10:08|21805.85
07:10:09|21806.37
07:10:10|21806.16
07:10:11|21805.89
07:10:12|21806.2
07:10:13|21805.84
07:10:14|21805.56
07:10:15|21805.61
07:10:16|21806.02
07:10:17|21805.82
07:10:18|21806.07
07:10:19|21806.07
07:10:20|21805.71
07:10:22|21807.08
07:10:23|21806.62
07:10:24|21807.03
07:10:25|21806.27
07:10:26|21806.92
07:10:27|21806.92
07:10:28|21807.
07:10:29|21806.88
07:10:31|21806.54
07:10:31|21806.22
07:10:33|21805.98
07:10:34|21806.07
07:10:34|21805.92
07:10:35|21805.79
07:10:36|21806.89
07:10:37|21806.96
07:10:38|21806.69
07:10:39|21806.57
07:10:41|21806.28
07:10:41|21806.3
07:10:43|21806.32
07:10:44|21806.45
07:10:44|21806.55
07:10:45|21806.46
07:10:46|21806.95
07:10:48|21806.91
07:10:48|21806.5
07:10:49|21806.87
07:10:50|21806.93
07:10:52|21806.44
07:10:53|21806.21
07:10:55|21806.47
07:10:56|21806.91
07:10:57|21806.44
07:10:58|21806.86
07:10:59|21806.8
07:11:00|21806.87
07:11:02|21806.58
07:11:03|21807.3
07:11:05|21807.49
07:11:06|21807.59
07:11:07|21807.36
07:11:08|21807.07
07:11:09|21806.9
07:11:11|21807.32
07:11:12|21807.02
07:11:13|21806.95
07:11:13|21807.11
07:11:14|21807.53
07:11:16|21807.43
07:11:17|21806.85
07:11:18|21807.15
07:11:19|21807.29
07:11:20|21807.41
07:11:21|21807.4
07:11:22|21807.02
07:11:23|21806.74
07:11:24|21806.95
07:11:25|21807.5
07:11:26|21807.4
07:11:27|21807.51
07:11:28|21807.66
07:11:30|21807.71
07:11:31|21807.94
07:11:31|21808.08
07:11:32|21807.67
07:11:34|21809.37
07:11:34|21809.53
07:11:35|21809.5
07:11:37|21808.89
07:11:38|21809.09
07:11:38|21809.02
07:11:40|21809.09
07:11:41|21809.
07:11:42|21809.32
07:11:42|21809.38
07:11:44|21809.53
07:11:45|21809.67
07:11:46|21809.97
07:11:46|21809.76
07:11:47|21809.85
07:11:48|21809.89
07:11:49|21809.68
07:11:50|21809.64
07:11:52|21809.03
07:11:52|21809.03
07:11:54|21809.25
07:11:56|21808.91
07:11:57|21808.66
07:11:58|21808.45
07:11:58|21808.28
07:11:59|21808.48
07:12:01|21808.58
07:12:02|21808.58
07:12:03|21809.57
07:12:04|21810.09
07:12:06|21809.2
07:12:07|21809.14
07:12:08|21808.51
07:12:08|21809.32
07:12:10|21808.65
07:12:11|21809.3
07:12:12|21808.84
07:12:13|21808.75
07:12:14|21808.9
07:12:15|21808.44
07:12:16|21808.81
07:12:17|21808.47
07:12:18|21808.04
07:12:19|21808.07
07:12:20|21808.34
07:12:21|21808.94
07:12:22|21808.28
07:12:23|21808.25
07:12:25|21808.43
07:12:26|21808.5
07:12:27|21808.53
07:12:28|21808.67
07:12:29|21809.06
07:12:30|21809.12
07:12:31|21809.
07:12:31|21808.52
07:12:33|21808.7
07:12:33|21809.79
07:12:35|21809.14
07:12:36|21810.11
07:12:36|21809.55
07:12:37|21809.45
07:12:39|21809.48
07:12:40|21809.48
07:12:41|21809.76
07:12:41|21809.5
07:12:43|21809.76
07:12:43|21809.09
07:12:45|21808.29
07:12:45|21808.01
07:12:47|21808.83
07:12:48|21809.39
07:12:49|21809.62
07:12:50|21809.59
07:12:50|21809.39
07:12:52|21808.92
07:12:53|21808.97
07:12:54|21809.5
07:12:56|21808.8
07:12:57|21808.2
07:12:58|21808.2
07:13:00|21808.45
07:13:01|21809.55
07:13:01|21809.02
07:13:03|21808.92
07:13:04|21808.94
07:13:04|21808.23
07:13:06|21808.24
07:13:07|21808.23
07:13:09|21808.48
07:13:09|21808.75
07:13:11|21809.04
07:13:12|21808.97
07:13:13|21808.88
07:13:14|21808.61
07:13:16|21808.72
07:13:17|21809.01
07:13:18|21809.22
07:13:19|21809.22
07:13:19|21809.14
07:13:21|21808.78
07:13:21|21809.04
07:13:23|21809.16
07:13:23|21809.15
07:13:25|21809.59
07:13:26|21809.61
07:13:27|21809.85
07:13:28|21809.76
07:13:29|21809.25
07:13:30|21809.78
07:13:30|21809.9
07:13:32|21811.06
07:13:33|21810.88
07:13:34|21810.76
07:13:35|21810.95
07:13:36|21811.01
07:13:36|21811.52
07:13:38|21811.26
07:13:39|21811.86
07:13:40|21811.59
07:13:41|21811.91
07:13:42|21811.75
07:13:43|21812.4
07:13:43|21811.95
07:13:45|21812.64
07:13:46|21812.81
07:13:46|21812.38
07:13:47|21812.63
07:13:48|21812.67
07:13:50|21807.73
07:13:51|21807.5
07:13:52|21807.27
07:13:53|21807.51
07:13:53|21807.51
07:13:55|21807.41
07:13:57|21807.46
07:13:57|21807.23
07:13:58|21807.18
07:13:59|21807.83
07:14:01|21807.33
07:14:01|21807.33
07:14:03|21807.62
07:14:04|21807.52
07:14:05|21807.69
07:14:06|21807.68
07:14:07|21807.78
07:14:08|21808.1
07:14:09|21808.38
07:14:11|21807.95
07:14:12|21807.76
07:14:13|21808.82
07:14:14|21808.78
07:14:15|21808.42
07:14:17|21807.8
07:14:17|21807.25
07:14:19|21806.99
07:14:20|21807.57
07:14:22|21806.92
07:14:22|21807.14
07:14:23|21807.64
07:14:24|21807.43
07:14:25|21807.31
07:14:26|21807.37
07:14:27|21807.46
07:14:28|21805.56
07:14:29|21804.92
07:14:30|21805.45
07:14:31|21805.21
07:14:33|21805.05
07:14:33|21804.83
07:14:34|21805.48
07:14:35|21805.55
07:14:38|21805.26
07:14:38|21805.26
07:14:40|21805.56
07:14:40|21808.14
07:14:42|21808.8
07:14:42|21808.78
07:14:43|21809.38
07:14:45|21809.56
07:14:45|21809.5
07:14:47|21809.68
07:14:47|21808.94
07:14:48|21809.06
07:14:50|21808.62
07:14:51|21808.35
07:14:51|21807.29
07:14:52|21806.81
07:14:53|21807.27
07:14:54|21807.45
07:14:56|21808.13
07:14:57|21807.78
07:14:58|21807.66
07:14:59|21807.54
07:15:00|21806.96
07:15:02|21806.47
07:15:03|21807.5
07:15:04|21807.14
07:15:06|21807.15
07:15:07|21806.28
07:15:08|21806.29
07:15:08|21806.97
07:15:10|21806.89
07:15:12|21807.36
07:15:13|21807.19
07:15:13|21806.9
07:15:15|21805.57
07:15:16|21805.68
07:15:17|21806.25
07:15:18|21805.91
07:15:19|21805.58
07:15:20|21805.93
07:15:21|21805.31
07:15:22|21804.87
07:15:23|21805.12
07:15:24|21805.41
07:15:25|21805.38
07:15:26|21805.24
07:15:27|21805.35
07:15:28|21805.35
07:15:29|21805.93
07:15:31|21806.07
07:15:32|21806.07
07:15:32|21806.06
07:15:34|21805.91
07:15:35|21806.21
07:15:36|21805.93
07:15:37|21805.82
07:15:38|21806.49
07:15:39|21806.04
07:15:40|21806.22
07:15:41|21806.53
07:15:42|21806.45
07:15:43|21806.56
07:15:44|21806.76
07:15:45|21807.51
07:15:46|21807.22
07:15:47|21807.56
07:15:48|21807.24
07:15:49|21807.28
07:15:50|21807.72
07:15:51|21807.82
07:15:52|21808.43
07:15:53|21808.2
07:15:54|21808.13
07:15:55|21808.18
07:15:56|21808.08
07:15:58|21807.88
07:16:00|21808.06
07:16:01|21807.82
07:16:03|21807.02
07:16:04|21807.06
07:16:05|21807.32
07:16:05|21807.
07:16:07|21807.06
07:16:09|21807.12
07:16:10|21806.8
07:16:12|21806.79
07:16:13|21807.06
07:16:14|21806.81
07:16:15|21806.78
07:16:16|21807.85
07:16:17|21807.35
07:16:18|21807.6
07:16:19|21807.86
07:16:20|21807.94
07:16:21|21808.75
07:16:22|21808.43
07:16:23|21808.71
07:16:24|21808.78
07:16:25|21808.67
07:16:25|21808.63
07:16:27|21808.08
07:16:29|21807.86
07:16:29|21807.92
07:16:30|21808.46
07:16:32|21808.11
07:16:33|21808.
07:16:34|21807.48
07:16:35|21807.73
07:16:36|21807.47
07:16:37|21807.76
07:16:38|21807.82
07:16:40|21807.5
07:16:40|21807.46
07:16:41|21809.11
07:16:42|21808.95
07:16:43|21808.03
07:16:44|21807.77
07:16:45|21808.08
07:16:46|21807.88
07:16:47|21807.75
07:16:48|21807.73
07:16:49|21808.02
07:16:50|21808.62
07:16:51|21808.55
07:16:52|21808.57
07:16:53|21808.14
07:16:54|21807.52
07:16:55|21807.25
07:16:56|21807.2
07:16:58|21807.46
07:16:59|21807.18
07:17:01|21807.73
07:17:02|21807.88
07:17:03|21808.22
07:17:03|21807.91
07:17:06|21808.56
07:17:07|21808.84
07:17:08|21808.36
07:17:09|21808.82
07:17:10|21808.29
07:17:11|21808.91
07:17:13|21809.37
07:17:13|21809.6
07:17:15|21808.51
07:17:16|21809.05
07:17:18|21808.33
07:17:19|21808.37
07:17:19|21808.25
07:17:21|21808.13
07:17:22|21808.77
07:17:23|21808.37
07:17:23|21808.63
07:17:25|21808.31
07:17:26|21808.67
07:17:26|21808.52
07:17:28|21807.78
07:17:28|21808.3
07:17:30|21807.47
07:17:30|21807.54
07:17:31|21808.13
07:17:33|21808.09
07:17:33|21808.57
07:17:35|21808.74
07:17:36|21808.44
07:17:36|21808.74
07:17:37|21808.51
07:17:39|21808.98
07:17:40|21809.18
07:17:41|21809.25
07:17:41|21809.01
07:17:43|21809.61
07:17:44|21810.17
07:17:45|21809.51
07:17:45|21810.18
07:17:47|21809.91
07:17:47|21809.3
07:17:49|21809.68
07:17:50|21809.5
07:17:50|21809.89
07:17:52|21809.68
07:17:52|21809.78
07:17:54|21809.32
07:17:54|21809.27
07:17:55|21809.81
07:17:58|21809.76
07:17:58|21810.32
07:17:59|21810.16
07:18:00|21809.42
07:18:02|21809.78
07:18:04|21809.51
07:18:04|21809.25
07:18:05|21809.53
07:18:06|21809.35
07:18:07|21809.61
07:18:09|21809.
07:18:09|21809.49
07:18:10|21809.08
07:18:12|21809.36
07:18:13|21809.86
07:18:13|21809.09
07:18:14|21809.12
07:18:17|21810.84
07:18:17|21810.28
07:18:18|21810.81
07:18:19|21810.28
07:18:20|21810.56
07:18:22|21809.59
07:18:23|21809.22
07:18:24|21809.53
07:18:25|21809.64
07:18:25|21809.7
07:18:27|21809.41
07:18:27|21809.73
07:18:29|21808.25
07:18:30|21808.22
07:18:31|21808.07
07:18:31|21808.01
07:18:33|21808.09
07:18:34|21808.15
07:18:35|21808.11
07:18:36|21808.81
07:18:37|21808.63
07:18:38|21808.37
07:18:38|21808.12
07:18:40|21808.82
07:18:41|21808.94
07:18:42|21809.06
07:18:43|21808.26
07:18:44|21808.1
07:18:44|21809.13
07:18:46|21809.29
07:18:46|21809.64
07:18:48|21809.71
07:18:48|21809.51
07:18:50|21809.62
07:18:51|21809.43
07:18:53|21809.35
07:18:53|21809.18
07:18:54|21808.87
07:18:55|21808.68
07:18:56|21808.21
07:18:57|21809.59
07:18:58|21809.25
07:18:59|21809.23
07:19:00|21809.25
07:19:02|21809.06
07:19:04|21809.37
07:19:05|21809.37
07:19:06|21809.41
07:19:08|21809.15
07:19:09|21809.25
07:19:10|21809.31
07:19:11|21809.2
07:19:12|21809.17
07:19:13|21809.35
07:19:14|21809.44
07:19:15|21809.46
07:19:16|21809.83
07:19:17|21809.44
07:19:18|21808.84
07:19:19|21808.09
07:19:20|21808.12
07:19:21|21808.1
07:19:22|21807.76
07:19:23|21807.71
07:19:24|21808.24
07:19:25|21808.27
07:19:26|21808.8
07:19:27|21808.26
07:19:28|21808.28
07:19:29|21808.39
07:19:30|21808.4
07:19:31|21808.09
07:19:32|21808.64
07:19:33|21808.84
07:19:34|21809.
07:19:36|21808.56
07:19:36|21808.9
07:19:37|21808.9
07:19:39|21808.39
07:19:40|21808.76
07:19:40|21808.61
07:19:42|21808.49
07:19:42|21808.6
07:19:43|21808.63
07:19:44|21808.52
07:19:46|21807.5
07:19:46|21807.88
07:19:48|21808.15
07:19:48|21808.01
07:19:49|21808.01
07:19:50|21807.99
07:19:52|21807.79
07:19:52|21808.14
07:19:53|21808.06
07:19:54|21809.28
07:19:55|21809.32
07:19:57|21809.
07:19:57|21808.9
07:19:58|21808.6
07:19:59|21808.67
07:20:01|21808.89
07:20:02|21808.78
07:20:03|21808.91
07:20:04|21808.69
07:20:06|21809.64
07:20:06|21809.36
07:20:07|21809.4
07:20:08|21809.7
07:20:10|21809.44
07:20:10|21809.44
07:20:12|21809.7
07:20:13|21809.7
07:20:14|21809.6
07:20:15|21809.36
07:20:17|21809.31
07:20:18|21809.54
07:20:20|21809.39
07:20:20|21809.43
07:20:21|21809.8
07:20:22|21810.08
07:20:23|21810.2
07:20:24|21810.13
07:20:25|21809.99
07:20:26|21809.87
07:20:27|21809.54
07:20:29|21809.12
07:20:29|21808.88
07:20:30|21809.28
07:20:31|21809.16
07:20:33|21809.75
07:20:34|21809.58
07:20:35|21808.96
07:20:35|21809.22
07:20:37|21809.34
07:20:38|21809.9
07:20:39|21809.81
07:20:39|21810.36
07:20:41|21809.46
07:20:42|21809.38
07:20:43|21809.54
07:20:44|21809.49
07:20:45|21809.15
07:20:45|21809.16
07:20:47|21809.58
07:20:48|21809.64
07:20:48|21809.64
07:20:50|21809.65
07:20:50|21809.41
07:20:52|21809.01
07:20:53|21809.3
07:20:54|21809.16
07:20:55|21809.17
07:20:55|21809.2
07:20:57|21809.62
07:20:58|21809.27
07:20:58|21809.27
07:20:59|21809.64
07:21:01|21809.39
07:21:02|21809.77
07:21:04|21809.
07:21:05|21809.54
07:21:07|21810.09
07:21:08|21809.49
07:21:09|21809.69
07:21:11|21809.67
07:21:12|21809.7
07:21:14|21809.78
07:21:15|21809.23
07:21:15|21810.27
07:21:17|21810.35
07:21:18|21809.95
07:21:18|21810.3
07:21:20|21810.04
07:21:20|21809.92
07:21:21|21809.64
07:21:22|21809.62
07:21:24|21809.79
07:21:25|21809.58
07:21:25|21809.78
07:21:27|21809.64
07:21:28|21810.
07:21:29|21809.58
07:21:30|21809.69
07:21:31|21809.4
07:21:32|21809.62
07:21:33|21809.61
07:21:34|21809.45
07:21:35|21809.66
07:21:37|21809.49
07:21:37|21809.95
07:21:38|21809.44
07:21:40|21809.65
07:21:40|21809.75
07:21:42|21809.53
07:21:43|21809.43
07:21:44|21809.29
07:21:44|21808.67
07:21:45|21806.88
07:21:47|21806.79
07:21:48|21807.43
07:21:49|21807.37
07:21:49|21807.44
07:21:51|21807.98
07:21:52|21807.73
07:21:52|21807.07
07:21:54|21807.09
07:21:55|21807.54
07:21:56|21807.09
07:21:57|21806.84
07:21:58|21806.53
07:21:59|21806.79
07:22:00|21807.23
07:22:01|21807.36
07:22:03|21807.08
07:22:04|21807.
07:22:05|21807.37
07:22:07|21806.07
07:22:08|21805.59
07:22:09|21806.58
07:22:11|21806.13
07:22:11|21805.48
07:22:12|21806.53
07:22:14|21806.74
07:22:16|21806.9
07:22:16|21806.78
07:22:18|21806.24
07:22:20|21806.67
07:22:20|21806.53
07:22:21|21806.78
07:22:22|21806.65
07:22:23|21806.22
07:22:24|21806.23
07:22:25|21808.83
07:22:26|21808.91
07:22:27|21808.92
07:22:28|21809.2
07:22:29|21808.86
07:22:30|21808.75
07:22:31|21808.98
07:22:32|21807.79
07:22:33|21807.62
07:22:34|21807.63
07:22:35|21807.7
07:22:36|21808.4
07:22:37|21808.86
07:22:38|21808.76
07:22:39|21808.43
07:22:40|21807.2
07:22:41|21806.68
07:22:42|21808.
07:22:43|21808.
07:22:44|21807.81
07:22:46|21807.67
07:22:47|21809.05
07:22:48|21808.6
07:22:48|21808.58
07:22:49|21808.6
07:22:51|21807.63
07:22:53|21807.47
07:22:53|21807.36
07:22:54|21809.06
07:22:55|21808.61
07:22:56|21808.22
07:22:57|21809.73
07:22:58|21809.83
07:22:59|21809.88
07:23:00|21809.35
07:23:01|21809.18
07:23:02|21809.16
07:23:03|21808.79
07:23:05|21805.68
07:23:07|21806.2
07:23:08|21810.56
07:23:10|21809.7
07:23:11|21807.72
07:23:12|21806.46
07:23:13|21805.91
07:23:14|21807.01
07:23:15|21807.1
07:23:16|21805.32
07:23:17|21805.02
07:23:18|21805.49
07:23:20|21806.59
07:23:21|21805.07
07:23:22|21804.91
07:23:23|21804.82
07:23:24|21806.86
07:23:25|21805.48
07:23:26|21804.86
07:23:27|21804.53
07:23:28|21804.83
07:23:29|21804.94
07:23:30|21807.15
07:23:31|21807.42
07:23:32|21807.48
07:23:33|21808.07
07:23:34|21808.24
07:23:35|21809.7
07:23:36|21808.08
07:23:37|21807.4
07:23:38|21807.52
07:23:39|21807.53
07:23:40|21807.54
07:23:41|21807.67
07:23:42|21807.57
07:23:43|21807.65
07:23:44|21807.75
07:23:45|21807.15
07:23:46|21807.21
07:23:47|21807.67
07:23:48|21807.6
07:23:49|21806.33
07:23:50|21805.84
07:23:51|21806.34
07:23:52|21806.64
07:23:53|21805.44
07:23:54|21805.75
07:23:55|21805.76
07:23:56|21805.75
07:23:57|21805.76
07:23:58|21805.75
07:23:59|21805.46
07:24:00|21807.32
07:24:01|21806.61
07:24:02|21806.18
07:24:03|21806.18
07:24:04|21806.15
07:24:06|21805.86
07:24:07|21805.92
07:24:08|21805.21
07:24:10|21805.1
07:24:11|21804.75
07:24:12|21804.89
07:24:13|21805.83
07:24:14|21805.84
07:24:15|21805.57
07:24:16|21805.39
07:24:17|21804.97
07:24:18|21805.56
07:24:19|21805.91
07:24:20|21805.98
07:24:21|21805.95
07:24:22|21805.87
07:24:24|21805.85
07:24:24|21806.29
07:24:26|21805.59
07:24:27|21805.5
07:24:28|21805.21
07:24:29|21805.2
07:24:29|21805.42
07:24:30|21805.57
07:24:32|21806.63
07:24:34|21806.31
07:24:34|21806.65
07:24:35|21806.87
07:24:36|21806.93
07:24:37|21806.92
07:24:38|21806.05
07:24:40|21806.52
07:24:40|21806.45
07:24:41|21805.83
07:24:42|21805.95
07:24:43|21805.37
07:24:44|21805.9
07:24:45|21805.34
07:24:46|21806.12
07:24:47|21806.14
07:24:48|21806.14
07:24:49|21805.78
07:24:50|21806.05
07:24:51|21806.15
07:24:52|21805.85
07:24:53|21805.92
07:24:54|21805.92
07:24:55|21806.06
07:24:57|21805.5
07:24:58|21805.63
07:24:59|21805.94
07:24:59|21805.53
07:25:01|21805.63
07:25:02|21805.52
07:25:02|21805.63
07:25:04|21805.3
07:25:05|21806.1
07:25:06|21806.3
07:25:08|21806.3
07:25:09|21806.51
07:25:10|21806.
07:25:12|21805.84
07:25:13|21806.29
07:25:14|21806.13
07:25:15|21806.
07:25:17|21806.46
07:25:17|21806.46
07:25:19|21806.81
07:25:20|21806.76
07:25:21|21806.38
07:25:22|21806.22
07:25:23|21806.23
07:25:24|21806.07
07:25:25|21806.22
07:25:26|21807.11
07:25:27|21806.52
07:25:28|21807.03
07:25:29|21806.92
07:25:30|21806.99
07:25:31|21806.77
07:25:32|21806.76
07:25:33|21806.61
07:25:34|21806.47
07:25:35|21806.85
07:25:36|21806.
07:25:37|21805.54
07:25:38|21804.3
07:25:39|21805.52
07:25:41|21805.4
07:25:42|21805.14
07:25:43|21805.08
07:25:43|21804.9
07:25:45|21805.15
07:25:45|21804.87
07:25:46|21804.79
07:25:48|21804.91
07:25:48|21804.14
07:25:50|21804.52
07:25:51|21804.52
07:25:51|21804.56
07:25:53|21805.26
07:25:54|21804.87
07:25:54|21804.91
07:25:55|21805.47
07:25:56|21804.9
07:25:57|21805.39
07:25:59|21805.54
07:25:59|21805.13
07:26:00|21805.79
07:26:02|21805.86
07:26:03|21806.02
07:26:04|21805.13
07:26:06|21805.82
07:26:07|21805.28
07:26:08|21805.41
07:26:09|21806.73
07:26:10|21805.65
07:26:11|21805.97
07:26:13|21808.32
07:26:14|21807.49
07:26:15|21806.35
07:26:16|21806.35
07:26:17|21805.91
07:26:18|21806.84
07:26:19|21806.33
07:26:19|21806.72
07:26:20|21806.78
07:26:21|21806.96
07:26:23|21806.67
07:26:24|21805.85
07:26:25|21805.11
07:26:26|21805.33
07:26:27|21805.6
07:26:28|21806.36
07:26:29|21805.73
07:26:30|21806.
07:26:31|21805.93
07:26:32|21806.32
07:26:33|21806.3
07:26:34|21805.86
07:26:35|21805.65
07:26:36|21805.91
07:26:37|21806.09
07:26:38|21805.9
07:26:39|21805.91
07:26:40|21805.09
07:26:41|21804.74
07:26:42|21805.01
07:26:43|21803.63
07:26:44|21803.65
07:26:45|21803.54
07:26:46|21803.92
07:26:47|21804.52
07:26:48|21804.08
07:26:49|21803.91
07:26:50|21803.6
07:26:51|21803.93
07:26:52|21804.11
07:26:53|21803.69
07:26:54|21803.96
07:26:55|21803.5
07:26:56|21803.86
07:26:57|21804.23
07:26:58|21803.97
07:26:59|21803.99
07:27:00|21804.38
07:27:01|21804.36
07:27:02|21803.82
07:27:03|21803.79
07:27:04|21804.12
07:27:05|21803.99
07:27:06|21804.26
07:27:07|21803.88
07:27:09|21803.97
07:27:11|21806.57
07:27:11|21806.29
07:27:12|21808.47
07:27:13|21808.24
07:27:14|21808.08
07:27:15|21806.95
07:27:16|21807.68
07:27:18|21807.71
07:27:20|21807.71
07:27:21|21807.74
07:27:22|21807.87
07:27:23|21808.
07:27:24|21807.09
07:27:25|21807.04
07:27:26|21807.03
07:27:26|21807.23
07:27:28|21807.7
07:27:29|21807.46
07:27:30|21807.86
07:27:31|21807.35
07:27:32|21806.98
07:27:33|21807.27
07:27:33|21806.76
07:27:35|21806.98
07:27:36|21806.91
07:27:36|21806.67
07:27:38|21807.3
07:27:38|21807.72
07:27:41|21807.67
07:27:42|21807.43
07:27:43|21807.68
07:27:44|21807.7
07:27:45|21807.56
07:27:45|21807.96
07:27:47|21809.
07:27:48|21808.71
07:27:49|21808.45
07:27:49|21809.01
07:27:51|21808.48
07:27:52|21808.79
07:27:52|21808.87
07:27:54|21809.01
07:27:55|21808.93
07:27:55|21808.94
07:27:57|21809.21
07:27:58|21808.93
07:28:00|21808.87
07:28:00|21809.02
07:28:01|21808.71
07:28:02|21808.25
07:28:03|21808.25
07:28:04|21808.32
07:28:05|21808.57
07:28:06|21808.42
07:28:07|21808.38
07:28:08|21808.12
07:28:10|21808.09
07:28:12|21807.76
07:28:13|21807.47
07:28:15|21807.64
07:28:15|21807.65
07:28:16|21807.91
07:28:17|21807.65
07:28:18|21807.65
07:28:20|21807.64
07:28:22|21807.38
07:28:22|21807.62
07:28:23|21807.25
07:28:25|21807.6
07:28:27|21807.43
07:28:27|21807.29
07:28:28|21807.96
07:28:29|21807.96
07:28:30|21807.73
07:28:31|21807.37
07:28:32|21807.51
07:28:33|21807.67
07:28:35|21807.57
07:28:37|21807.43
07:28:38|21807.16
07:28:38|21807.41
07:28:40|21807.39
07:28:41|21807.28
07:28:42|21807.16
07:28:43|21806.9
07:28:43|21806.33
07:28:45|21806.59
07:28:46|21807.05
07:28:47|21807.17
07:28:48|21807.18
07:28:49|21807.26
07:28:50|21806.96
07:28:51|21806.99
07:28:52|21807.08
07:28:53|21807.08
07:28:54|21807.08
07:28:55|21806.99
07:28:56|21806.72
07:28:57|21806.88
07:28:58|21806.71
07:28:59|21807.01
07:29:00|21807.09
07:29:01|21807.54
07:29:02|21807.94
07:29:03|21807.28
07:29:04|21807.21
07:29:05|21807.
07:29:06|21806.64
07:29:07|21806.93
07:29:08|21806.86
07:29:09|21806.84
07:29:10|21807.07
07:29:12|21806.73
07:29:13|21807.09
07:29:14|21807.02
07:29:16|21807.05
07:29:18|21806.77
07:29:18|21807.04
07:29:19|21807.03
07:29:20|21807.11
07:29:21|21807.1
07:29:22|21806.69
07:29:24|21806.94
07:29:24|21807.1
07:29:26|21806.84
07:29:26|21807.05
07:29:28|21806.62
07:29:29|21806.48
07:29:30|21806.57
07:29:30|21806.69
07:29:32|21806.57
07:29:33|21806.38
07:29:34|21806.2
07:29:35|21806.52
07:29:36|21806.34
07:29:37|21806.11
07:29:38|21806.15
07:29:38|21806.25
07:29:40|21806.48
07:29:41|21806.26
07:29:41|21806.07
07:29:43|21806.42
07:29:43|21806.57
07:29:44|21806.4
07:29:45|21806.67
07:29:46|21807.3
07:29:47|21807.24
07:29:48|21807.29
07:29:50|21806.71
07:29:51|21806.86
07:29:53|21807.3
07:29:53|21806.96
07:29:54|21806.99
07:29:55|21807.66
07:29:56|21807.63
07:29:57|21806.88
07:29:58|21807.2
07:29:59|21806.76
07:30:00|21806.8
07:30:01|21806.81
07:30:02|21806.39
07:30:03|21806.68
07:30:04|21806.52
07:30:05|21807.24
07:30:06|21807.36
07:30:07|21807.86
07:30:08|21807.12
07:30:09|21807.28
07:30:10|21807.02
07:30:11|21806.59
07:30:13|21807.19
07:30:15|21806.28
07:30:17|21804.87
07:30:17|21806.36
07:30:18|21805.83
07:30:19|21805.97
07:30:20|21805.62
07:30:21|21805.63
07:30:22|21806.5
07:30:23|21805.9
07:30:24|21805.85
07:30:25|21806.08
07:30:26|21806.01
07:30:27|21805.8
07:30:28|21805.78
07:30:29|21805.97
07:30:30|21805.51
07:30:31|21805.41
07:30:32|21806.14
07:30:33|21805.86
07:30:34|21805.81
07:30:35|21805.66
07:30:36|21805.99
07:30:37|21806.09
07:30:38|21806.14
07:30:39|21806.01
07:30:40|21805.72
07:30:41|21805.47
07:30:42|21805.8
07:30:43|21805.32
07:30:44|21805.03
07:30:45|21805.38
07:30:47|21805.2
07:30:47|21805.1
07:30:49|21805.11
07:30:49|21805.12
07:30:51|21805.11
07:30:51|21805.34
07:30:53|21805.24
07:30:54|21805.02
07:30:55|21804.74
07:30:56|21804.91
07:30:57|21805.31
07:30:58|21805.63
07:30:59|21806.09
07:31:00|21805.84
07:31:01|21806.46
07:31:02|21805.86
07:31:03|21805.83
07:31:04|21805.83
07:31:05|21805.83
07:31:06|21805.73
07:31:07|21805.74
07:31:08|21806.39
07:31:09|21806.47
07:31:10|21805.87
07:31:11|21805.82
07:31:12|21806.9
07:31:14|21806.37
07:31:14|21806.3
07:31:16|21806.52
07:31:18|21805.95
07:31:20|21806.27
07:31:20|21806.42
07:31:21|21806.02
07:31:22|21806.59
07:31:24|21806.15
07:31:25|21805.95
07:31:25|21806.75
07:31:27|21805.89
07:31:28|21806.14
07:31:28|21806.03
07:31:30|21805.65
07:31:32|21805.52
07:31:32|21805.4
07:31:33|21805.8
07:31:34|21805.7
07:31:35|21805.67
07:31:36|21805.8
07:31:37|21804.01
07:31:38|21804.49
07:31:40|21804.47
07:31:41|21804.05
07:31:42|21804.42
07:31:42|21804.75
07:31:44|21805.41
07:31:45|21805.56
07:31:46|21804.9
07:31:47|21804.96
07:31:48|21804.99
07:31:49|21805.14
07:31:49|21804.93
07:31:51|21804.92
07:31:52|21804.32
07:31:52|21804.92
07:31:54|21804.9
07:31:55|21804.89
07:31:56|21804.52
07:31:57|21804.16
07:31:58|21803.71
07:31:59|21803.94
07:31:59|21803.88
07:32:01|21804.33
07:32:02|21804.27
07:32:03|21803.73
07:32:03|21803.8
07:32:05|21803.82
07:32:05|21803.83
07:32:08|21803.31
07:32:08|21803.49
07:32:09|21803.11
07:32:10|21803.56
07:32:11|21803.38
07:32:13|21797.62
07:32:14|21798.44
07:32:16|21799.84
07:32:18|21799.
07:32:19|21799.38
07:32:20|21798.83
07:32:21|21798.76
07:32:23|21798.97
07:32:23|21798.71
07:32:24|21798.96
07:32:25|21799.31
07:32:26|21799.69
07:32:28|21800.72
07:32:29|21800.42
07:32:30|21800.64
07:32:32|21800.26
07:32:32|21800.14
07:32:33|21800.88
07:32:35|21800.94
07:32:36|21800.62
07:32:37|21800.62
07:32:39|21799.95
07:32:39|21800.32
07:32:41|21800.54
07:32:42|21801.32
07:32:43|21803.09
07:32:44|21803.12
07:32:45|21803.41
07:32:47|21805.23
07:32:47|21803.17
07:32:49|21802.67
07:32:50|21802.37
07:32:51|21802.16
07:32:52|21799.79
07:32:53|21798.89
07:32:54|21798.92
07:32:55|21800.17
07:32:56|21799.85
07:32:57|21799.26
07:32:58|21799.34
07:32:59|21799.44
07:33:00|21801.63
07:33:01|21800.29
07:33:02|21800.84
07:33:03|21800.15
07:33:04|21799.67
07:33:05|21799.49
07:33:06|21799.3
07:33:07|21798.49
07:33:08|21798.78
07:33:09|21800.05
07:33:10|21800.15
07:33:11|21801.05
07:33:12|21800.88
07:33:13|21801.19
07:33:14|21801.73
07:33:15|21801.86
07:33:16|21801.48
07:33:18|21801.49
07:33:19|21801.7
07:33:20|21802.7
07:33:21|21801.44
07:33:22|21800.93
07:33:24|21801.6
07:33:24|21801.12
07:33:26|21801.15
07:33:27|21801.83
07:33:28|21800.85
07:33:28|21800.32
07:33:29|21799.78
07:33:31|21799.18
07:33:32|21799.39
07:33:34|21799.01
07:33:34|21799.4
07:33:36|21800.
07:33:38|21800.53
07:33:39|21800.95
07:33:40|21800.48
07:33:41|21800.29
07:33:42|21800.6
07:33:43|21799.86
07:33:44|21800.32
07:33:44|21800.09
07:33:45|21799.88
07:33:46|21799.54
07:33:48|21799.85
07:33:49|21798.31
07:33:50|21797.96
07:33:51|21798.43
07:33:52|21799.39
07:33:53|21799.7
07:33:54|21800.57
07:33:55|21800.83
07:33:56|21800.41
07:33:57|21800.45
07:33:58|21800.96
07:33:59|21801.18
07:34:00|21801.55
07:34:01|21801.11
07:34:02|21801.33
07:34:03|21801.16
07:34:04|21800.45
07:34:06|21799.19
07:34:06|21799.57
07:34:08|21799.64
07:34:08|21799.84
07:34:09|21800.28
07:34:11|21800.14
07:34:12|21799.81
07:34:13|21800.2
07:34:14|21800.2
07:34:15|21799.51
07:34:17|21799.64
07:34:18|21800.
07:34:19|21800.09
07:34:20|21800.09
07:34:22|21801.27
07:34:22|21800.93
07:34:23|21800.87
07:34:24|21800.87
07:34:25|21800.87
07:34:27|21801.26
07:34:29|21801.91
07:34:29|21802.24
07:34:30|21802.27
07:34:31|21802.63
07:34:32|21802.35
07:34:33|21802.99
07:34:34|21803.15
07:34:36|21802.56
07:34:36|21802.61
07:34:38|21802.65
07:34:39|21802.28
07:34:39|21801.85
07:34:42|21802.44
07:34:42|21802.34
07:34:43|21802.39
07:34:44|21802.62
07:34:45|21802.34
07:34:46|21802.
07:34:47|21801.45
07:34:48|21801.94
07:34:49|21801.82
07:34:51|21801.91
07:34:52|21801.69
07:34:52|21801.7
07:34:54|21801.45
07:34:55|21801.46
07:34:56|21801.9
07:34:56|21801.93
07:34:58|21801.29
07:34:58|21801.32
07:35:00|21801.55
07:35:01|21802.07
07:35:02|21801.93
07:35:04|21801.59
07:35:04|21801.6
07:35:05|21801.8
07:35:06|21801.61
07:35:07|21801.39
07:35:08|21802.15
07:35:09|21801.54
07:35:10|21801.55
07:35:11|21801.13
07:35:12|21801.41
07:35:13|21801.79
07:35:14|21801.67
07:35:15|21801.12
07:35:17|21801.64
07:35:19|21800.96
07:35:20|21800.97
07:35:22|21801.06
07:35:23|21802.
07:35:25|21802.41
07:35:26|21801.62
07:35:27|21801.45
07:35:29|21802.02
07:35:30|21801.96
07:35:30|21801.66
07:35:32|21801.74
07:35:32|21802.39
07:35:34|21802.88
07:35:34|21803.02
07:35:36|21801.93
07:35:37|21801.94
07:35:38|21801.88
07:35:38|21802.15
07:35:39|21802.3
07:35:41|21802.15
07:35:42|21802.
07:35:42|21802.
07:35:43|21802.19
07:35:44|21801.65
07:35:46|21801.74
07:35:46|21801.72
07:35:47|21801.33
07:35:48|21801.12
07:35:49|21801.
07:35:51|21800.93
07:35:51|21800.84
07:35:52|21800.92
07:35:54|21800.96
07:35:55|21801.09
07:35:56|21801.09
07:35:57|21801.06
07:35:57|21801.66
07:35:58|21801.21
07:35:59|21801.2
07:36:01|21800.74
07:36:01|21800.82
07:36:03|21800.85
07:36:04|21800.18
07:36:06|21801.48
07:36:06|21801.5
07:36:07|21802.35
07:36:08|21803.28
07:36:09|21802.31
07:36:10|21801.71
07:36:11|21801.43
07:36:12|21801.51
07:36:13|21801.49
07:36:14|21800.61
07:36:15|21800.45
07:36:16|21801.66
07:36:18|21801.82
07:36:20|21802.42
07:36:21|21802.37
07:36:23|21802.4
07:36:23|21802.12
07:36:24|21802.18
07:36:25|21802.75
07:36:26|21802.32
07:36:28|21802.48
07:36:29|21802.06
07:36:30|21802.07
07:36:31|21802.21
07:36:32|21801.76
07:36:33|21802.41
07:36:34|21802.14
07:36:35|21802.2
07:36:36|21803.01
07:36:37|21802.79
07:36:38|21801.91
07:36:39|21802.3
07:36:40|21802.33
07:36:41|21802.46
07:36:43|21802.27
07:36:43|21801.54
07:36:45|21801.89
07:36:46|21801.7
07:36:46|21801.66
07:36:48|21800.96
07:36:49|21800.58
07:36:50|21800.74
07:36:50|21801.17
07:36:52|21801.3
07:36:53|21801.67
07:36:54|21801.76
07:36:55|21801.49
07:36:56|21802.12
07:36:57|21802.09
07:36:58|21801.88
07:36:59|21801.96
07:37:00|21801.91
07:37:01|21802.17
07:37:02|21801.92
07:37:03|21800.13
07:37:04|21800.63
07:37:05|21800.17
07:37:06|21800.21
07:37:07|21800.5
07:37:09|21800.59
07:37:10|21800.81
07:37:10|21800.65
07:37:11|21800.53
07:37:13|21800.71
07:37:13|21800.65
07:37:15|21800.5
07:37:16|21800.1
07:37:17|21798.84
07:37:18|21798.97
07:37:19|21799.2
07:37:21|21799.47
07:37:22|21799.92
07:37:23|21800.36
07:37:25|21800.06
07:37:26|21800.31
07:37:27|21800.23
07:37:28|21800.15
07:37:29|21801.27
07:37:30|21800.95
07:37:32|21801.
07:37:33|21800.92
07:37:34|21801.36
07:37:34|21800.93
07:37:36|21801.11
07:37:37|21801.15
07:37:38|21800.86
07:37:39|21801.49
07:37:39|21800.92
07:37:40|21801.36
07:37:42|21801.11
07:37:43|21801.11
07:37:44|21800.72
07:37:45|21800.77
07:37:46|21800.33
07:37:47|21800.76
07:37:48|21800.87
07:37:50|21800.76
07:37:50|21800.55
07:37:51|21801.04
07:37:52|21800.87
07:37:53|21800.91
07:37:54|21800.97
07:37:55|21801.
07:37:56|21801.76
07:37:57|21801.76
07:37:58|21801.46
07:37:59|21801.26
07:38:00|21800.82
07:38:01|21800.83
07:38:02|21800.9
07:38:03|21800.91
07:38:04|21800.83
07:38:05|21800.74
07:38:06|21800.83
07:38:07|21801.08
07:38:08|21800.9
07:38:09|21801.
07:38:10|21800.67
07:38:11|21800.67
07:38:12|21801.12
07:38:13|21801.14
07:38:14|21802.1
07:38:15|21802.01
07:38:16|21801.93
07:38:17|21802.29
07:38:18|21801.96
07:38:20|21802.23
07:38:22|21802.23
07:38:22|21801.91
07:38:24|21801.78
07:38:25|21801.58
07:38:26|21801.7
07:38:28|21801.38
07:38:28|21801.39
07:38:30|21801.51
07:38:31|21802.74
07:38:33|21800.76
07:38:33|21800.08
07:38:34|21800.24
07:38:35|21800.21
07:38:37|21800.01
07:38:38|21800.19
07:38:39|21800.72
07:38:39|21800.87
07:38:40|21800.88
07:38:42|21801.21
07:38:43|21800.15
07:38:43|21800.01
07:38:45|21799.88
07:38:46|21800.9
07:38:48|21801.56
07:38:49|21801.3
07:38:50|21801.06
07:38:51|21801.07
07:38:51|21800.91
07:38:53|21800.77
07:38:53|21801.01
07:38:54|21800.95
07:38:56|21800.52
07:38:58|21801.36
07:38:58|21801.68
07:38:59|21801.5
07:39:00|21801.69
07:39:01|21801.72
07:39:02|21801.44
07:39:03|21801.39
07:39:04|21801.45
07:39:06|21800.72
07:39:07|21801.06
07:39:08|21801.18
07:39:09|21801.12
07:39:10|21802.11
07:39:12|21801.77
07:39:12|21801.81
07:39:13|21801.23
07:39:14|21801.55
07:39:15|21801.4
07:39:16|21801.8
07:39:17|21801.28
07:39:18|21800.99
07:39:19|21800.58
07:39:21|21800.57
07:39:22|21800.34
07:39:24|21800.22
07:39:24|21800.92
07:39:25|21800.73
07:39:26|21801.14
07:39:28|21801.2
07:39:28|21801.44
07:39:30|21801.18
07:39:31|21801.68
07:39:31|21801.66
07:39:33|21801.45
07:39:34|21801.57
07:39:34|21800.39
07:39:36|21800.78
07:39:37|21800.58
07:39:37|21799.72
07:39:38|21799.95
07:39:40|21799.67
07:39:42|21799.84
07:39:42|21800.14
07:39:43|21799.61
07:39:44|21799.67
07:39:45|21800.25
07:39:46|21800.03
07:39:47|21800.06
07:39:49|21799.9
07:39:49|21799.98
07:39:50|21802.3
07:39:51|21800.65
07:39:53|21800.47
07:39:53|21800.84
07:39:54|21800.82
07:39:56|21799.82
07:39:57|21799.43
07:39:58|21799.57
07:39:59|21799.42
07:40:00|21799.95
07:40:01|21800.06
07:40:03|21799.9
07:40:04|21800.26
07:40:05|21800.09
07:40:06|21800.28
07:40:07|21800.95
07:40:08|21800.6
07:40:09|21800.59
07:40:10|21800.81
07:40:11|21800.72
07:40:12|21800.82
07:40:13|21800.47
07:40:14|21800.56
07:40:15|21800.65
07:40:16|21800.61
07:40:17|21800.68
07:40:18|21800.84
07:40:19|21800.85
07:40:20|21801.24
07:40:21|21800.96
07:40:23|21800.65
07:40:24|21801.13
07:40:26|21801.19
07:40:26|21801.53
07:40:28|21801.22
07:40:30|21800.66
07:40:31|21801.13
07:40:31|21801.27
07:40:32|21801.22
07:40:34|21801.25
07:40:35|21801.28
07:40:36|21800.87
07:40:37|21800.32
07:40:38|21801.35
07:40:39|21801.85
07:40:40|21802.42
07:40:41|21802.19
07:40:42|21804.4
07:40:43|21804.91
07:40:44|21805.21
07:40:45|21804.95
07:40:46|21805.1
07:40:47|21805.07
07:40:48|21805.1
07:40:49|21805.1
07:40:51|21805.24
07:40:51|21805.03
07:40:53|21805.11
07:40:54|21805.63
07:40:54|21804.5
07:40:55|21804.5
07:40:57|21804.62
07:40:58|21804.26
07:40:59|21804.67
07:40:59|21804.7
07:41:00|21805.27
07:41:01|21805.08
07:41:02|21804.63
07:41:04|21804.65
07:41:05|21804.15
07:41:06|21804.94
07:41:07|21805.11
07:41:09|21805.01
07:41:10|21805.04
07:41:11|21805.27
07:41:12|21805.7
07:41:13|21805.51
07:41:14|21805.41
07:41:14|21805.76
07:41:15|21806.16
07:41:16|21805.13
07:41:17|21805.35
07:41:18|21805.62
07:41:20|21805.56
07:41:21|21805.94
07:41:22|21805.65
07:41:23|21804.91
07:41:25|21804.71
07:41:27|21805.49
07:41:28|21805.56
07:41:30|21805.56
07:41:31|21805.87
07:41:31|21805.48
07:41:33|21805.74
07:41:34|21805.68
07:41:36|21804.94
07:41:37|21805.77
07:41:37|21805.46
07:41:38|21805.13
07:41:40|21805.12
07:41:40|21804.91
07:41:42|21805.18
07:41:42|21805.73
07:41:44|21805.62
07:41:45|21805.41
07:41:45|21805.28
07:41:46|21805.27
07:41:47|21804.91
07:41:48|21804.67
07:41:50|21804.38
07:41:50|21804.4
07:41:51|21804.68
07:41:53|21804.71
07:41:53|21804.67
07:41:55|21804.12
07:41:55|21804.65
07:41:57|21804.84
07:41:58|21804.65
07:41:58|21804.85
07:41:59|21804.65
07:42:00|21804.18
07:42:02|21804.19
07:42:03|21804.66
07:42:04|21804.17
07:42:05|21803.61
07:42:06|21803.4
07:42:07|21803.99
07:42:08|21804.07
07:42:09|21804.05
07:42:10|21803.72
07:42:11|21803.58
07:42:12|21803.14
07:42:13|21803.62
07:42:14|21803.05
07:42:15|21802.76
07:42:16|21803.08
07:42:17|21802.96
07:42:18|21803.21
07:42:18|21803.79
07:42:21|21803.91
07:42:22|21804.6
07:42:22|21804.5
07:42:24|21804.19
07:42:26|21803.95
07:42:27|21804.29
07:42:28|21803.83
07:42:29|21803.33
07:42:30|21803.87
07:42:31|21803.47
07:42:32|21803.65
07:42:33|21803.5
07:42:34|21804.03
07:42:35|21804.03
07:42:36|21803.91
07:42:37|21803.82
07:42:39|21803.1
07:42:40|21803.26
07:42:40|21802.88
07:42:42|21802.58
07:42:42|21802.85
07:42:43|21802.85
07:42:45|21802.62
07:42:45|21802.91
07:42:46|21803.04
07:42:47|21802.73
07:42:49|21802.72
07:42:49|21802.86
07:42:50|21802.45
07:42:52|21803.21
07:42:53|21802.76
07:42:54|21802.45
07:42:55|21802.46
07:42:56|21803.3
07:42:57|21803.61
07:42:58|21803.83
07:42:59|21803.49
07:43:00|21803.9
07:43:01|21803.67
07:43:02|21803.88
07:43:03|21804.08
07:43:04|21803.85
07:43:05|21804.09
07:43:06|21804.09
07:43:07|21803.76
07:43:08|21803.51
07:43:10|21803.41
07:43:11|21803.38
07:43:12|21804.27
07:43:12|21803.62
07:43:14|21803.22
07:43:15|21804.13
07:43:16|21803.82
07:43:17|21803.15
07:43:18|21802.95
07:43:19|21802.88
07:43:20|21802.72
07:43:22|21802.9
07:43:23|21802.65
07:43:24|21803.28
07:43:25|21803.59
07:43:27|21803.31
07:43:28|21802.93
07:43:28|21802.75
07:43:31|21802.78
07:43:32|21803.22
07:43:33|21803.2
07:43:34|21803.63
07:43:34|21803.75
07:43:36|21803.5
07:43:37|21803.39
07:43:38|21803.37
07:43:39|21803.28
07:43:40|21803.4
07:43:40|21803.04
07:43:43|21803.08
07:43:44|21803.08
07:43:45|21802.74
07:43:46|21802.76
07:43:47|21802.52
07:43:47|21803.42
07:43:49|21803.49
07:43:50|21803.36
07:43:51|21803.2
07:43:51|21803.25
07:43:54|21803.12
07:43:54|21802.87
07:43:55|21803.27
07:43:56|21803.15
07:43:57|21803.16
07:43:58|21802.95
07:43:59|21802.88
07:44:00|21802.83
07:44:01|21802.19
07:44:02|21802.39
07:44:03|21801.22
07:44:04|21801.86
07:44:05|21802.09
07:44:06|21801.53
07:44:07|21802.09
07:44:08|21802.62
07:44:09|21802.26
07:44:10|21803.37
07:44:12|21801.68
07:44:12|21801.56
07:44:13|21801.82
07:44:14|21802.06
07:44:15|21801.61
07:44:17|21802.52
07:44:17|21802.1
07:44:18|21802.01
07:44:19|21801.69
07:44:20|21801.78
07:44:21|21802.12
07:44:22|21802.01
07:44:23|21802.03
07:44:24|21802.35
07:44:25|21801.92
07:44:27|21802.24
07:44:28|21802.02
07:44:29|21802.1
07:44:31|21802.14
07:44:31|21801.85
07:44:33|21801.69
07:44:34|21802.02
07:44:36|21802.16
07:44:37|21802.
07:44:38|21801.85
07:44:40|21801.84
07:44:40|21801.62
07:44:42|21801.96
07:44:43|21801.66
07:44:44|21801.62
07:44:45|21802.47
07:44:46|21801.69
07:44:47|21800.76
07:44:48|21800.99
07:44:49|21801.6
07:44:50|21801.68
07:44:51|21801.73
07:44:52|21801.62
07:44:53|21801.01
07:44:54|21801.02
07:44:55|21800.95
07:44:57|21801.1
07:44:57|21801.25
07:44:59|21801.03
07:45:00|21801.63
07:45:02|21802.11
07:45:03|21802.65
07:45:04|21801.28
07:45:06|21801.31
07:45:06|21801.26
07:45:07|21801.77
07:45:09|21801.1
07:45:09|21801.05
07:45:11|21800.5
07:45:12|21800.75
07:45:13|21800.21
07:45:14|21800.45
07:45:15|21801.14
07:45:16|21800.57
07:45:17|21800.55
07:45:18|21800.14
07:45:19|21800.38
07:45:20|21800.33
07:45:20|21800.19
07:45:22|21801.02
07:45:23|21801.25
07:45:24|21801.57
07:45:24|21801.46
07:45:26|21801.5
07:45:28|21801.48
07:45:28|21801.05
07:45:30|21800.42
07:45:31|21800.25
07:45:32|21800.26
07:45:34|21800.04
07:45:35|21799.81
07:45:35|21800.02
07:45:37|21800.14
07:45:39|21800.71
07:45:41|21800.99
07:45:41|21800.69
07:45:42|21801.07
07:45:43|21801.04
07:45:44|21800.9
07:45:45|21800.6
07:45:46|21800.91
07:45:47|21800.61
07:45:48|21800.46
07:45:49|21800.14
07:45:50|21800.47
07:45:51|21800.35
07:45:52|21800.36
07:45:54|21800.85
07:45:55|21799.87
07:45:56|21799.94
07:45:57|21800.25
07:45:58|21800.39
07:45:59|21800.57
07:46:00|21800.41
07:46:00|21800.03
07:46:02|21800.
07:46:03|21800.11
07:46:04|21800.02
07:46:06|21800.12
07:46:06|21800.2
07:46:07|21800.58
07:46:08|21800.58
07:46:09|21800.59
07:46:10|21800.06
07:46:11|21800.97
07:46:12|21800.31
07:46:13|21800.27
07:46:14|21800.69
07:46:15|21800.67
07:46:16|21800.28
07:46:17|21800.26
07:46:18|21800.76
07:46:19|21801.01
07:46:20|21801.5
07:46:21|21800.91
07:46:22|21800.85
07:46:23|21800.34
07:46:24|21800.62
07:46:25|21801.21
07:46:26|21801.22
07:46:27|21800.89
07:46:28|21800.9
07:46:30|21800.97
07:46:30|21800.55
07:46:32|21800.9
07:46:34|21800.62
07:46:35|21801.06
07:46:36|21800.96
07:46:36|21801.26
07:46:38|21801.43
07:46:39|21801.14
07:46:39|21801.02
07:46:40|21801.17
07:46:42|21800.57
07:46:43|21801.02
07:46:43|21801.24
07:46:45|21801.44
07:46:45|21801.29
07:46:47|21800.54
07:46:48|21800.14
07:46:48|21800.58
07:46:50|21800.26
07:46:52|21800.18
07:46:52|21800.29
07:46:53|21801.73
07:46:54|21801.44
07:46:55|21801.1
07:46:56|21801.42
07:46:57|21801.63
07:46:58|21802.15
07:46:59|21801.97
07:47:00|21801.66
07:47:02|21802.05
07:47:02|21802.12
07:47:03|21802.54
07:47:04|21802.36
07:47:05|21802.23
07:47:06|21802.25
07:47:07|21802.2
07:47:08|21801.9
07:47:09|21801.93
07:47:11|21802.32
07:47:12|21801.24
07:47:13|21801.36
07:47:15|21801.29
07:47:16|21801.48
07:47:17|21801.53
07:47:18|21801.61
07:47:19|21801.28
07:47:20|21801.32
07:47:21|21801.7
07:47:22|21801.44
07:47:23|21801.9
07:47:24|21802.11
07:47:25|21801.45
07:47:26|21801.62
07:47:27|21801.65
07:47:28|21801.83
07:47:30|21801.55
07:47:30|21801.49
07:47:31|21801.67
07:47:33|21801.33
07:47:34|21801.68
07:47:36|21802.02
07:47:36|21802.13
07:47:37|21802.07
07:47:39|21802.33
07:47:40|21802.41
07:47:40|21801.76
07:47:41|21801.86
07:47:43|21801.59
07:47:43|21801.61
07:47:44|21802.27
07:47:45|21801.85
07:47:46|21802.04
07:47:48|21802.96
07:47:49|21802.69
07:47:50|21802.68
07:47:51|21802.47
07:47:51|21802.68
07:47:53|21802.68
07:47:53|21802.9
07:47:54|21802.49
07:47:55|21802.36
07:47:56|21802.84
07:47:57|21803.1
07:47:58|21802.7
07:48:00|21802.57
07:48:01|21802.77
07:48:01|21803.
07:48:02|21802.52
07:48:03|21801.96
07:48:05|21802.74
07:48:06|21802.09
07:48:07|21802.53
07:48:07|21802.33
07:48:09|21802.62
07:48:10|21802.2
07:48:12|21802.4
07:48:12|21802.63
07:48:14|21801.93
07:48:14|21801.71
07:48:16|21802.01
07:48:17|21801.64
07:48:18|21802.04
07:48:19|21801.6
07:48:20|21801.4
07:48:21|21801.46
07:48:22|21801.83
07:48:23|21801.65
07:48:25|21801.96
07:48:25|21801.96
07:48:26|21801.31
07:48:27|21801.32
07:48:28|21801.44
07:48:30|21801.52
07:48:30|21801.93
07:48:33|21801.81
07:48:33|21801.88
07:48:34|21802.28
07:48:35|21801.67
07:48:36|21801.64
07:48:38|21801.63
07:48:38|21801.71
07:48:39|21801.92
07:48:42|21801.79
07:48:42|21801.76
07:48:43|21801.46
07:48:44|21801.57
07:48:45|21801.85
07:48:47|21802.86
07:48:48|21802.37
07:48:49|21802.17
07:48:50|21802.44
07:48:50|21802.45
07:48:51|21802.28
07:48:53|21802.44
07:48:54|21802.62
07:48:54|21802.77
07:48:56|21802.47
07:48:56|21802.04
07:48:58|21801.99
07:48:59|21801.42
07:49:01|21801.95
07:49:01|21802.28
07:49:03|21802.46
07:49:04|21802.78
07:49:05|21802.57
07:49:06|21802.53
07:49:07|21802.44
07:49:08|21802.66
07:49:09|21802.77
07:49:10|21803.08
07:49:11|21802.62
07:49:13|21802.77
07:49:13|21802.85
07:49:15|21802.84
07:49:15|21802.91
07:49:17|21803.1
07:49:17|21802.71
07:49:19|21802.73
07:49:19|21802.99
07:49:21|21802.99
07:49:22|21802.6
07:49:22|21802.62
07:49:23|21802.5
07:49:25|21802.43
07:49:25|21803.17
07:49:26|21802.67
07:49:27|21803.02
07:49:28|21803.06
07:49:29|21802.84
07:49:30|21803.15
07:49:32|21802.83
07:49:34|21803.02
07:49:34|21803.34
07:49:36|21803.36
07:49:36|21803.15
07:49:37|21802.82
07:49:39|21802.33
07:49:39|21802.67
07:49:41|21802.76
07:49:42|21803.38
07:49:43|21802.83
07:49:44|21802.7
07:49:46|21802.92
07:49:46|21802.88
07:49:48|21802.62
07:49:49|21802.51
07:49:50|21803.08
07:49:51|21802.75
07:49:52|21802.96
07:49:53|21802.93
07:49:54|21802.46
07:49:55|21802.9
07:49:57|21802.78
07:49:57|21802.2
07:49:59|21802.43
07:49:59|21802.29
07:50:01|21802.43
07:50:01|21802.45
07:50:03|21802.04
07:50:04|21801.7
07:50:05|21801.34
07:50:06|21801.07
07:50:07|21801.02
07:50:08|21801.38
07:50:09|21801.66
07:50:10|21801.31
07:50:11|21801.57
07:50:12|21801.76
07:50:13|21802.07
07:50:14|21802.06
07:50:15|21802.42
07:50:16|21802.
07:50:17|21802.35
07:50:18|21802.
07:50:20|21801.71
07:50:21|21801.85
07:50:22|21801.85
07:50:24|21801.53
07:50:24|21801.88
07:50:25|21801.56
07:50:26|21801.56
07:50:27|21801.53
07:50:28|21801.52
07:50:29|21801.32
07:50:30|21801.44
07:50:32|21802.38
07:50:34|21801.61
07:50:35|21801.76
07:50:36|21801.78
07:50:36|21801.9
07:50:38|21801.78
07:50:39|21801.96
07:50:40|21801.78
07:50:41|21801.69
07:50:42|21801.84
07:50:43|21801.84
07:50:44|21802.43
07:50:45|21802.25
07:50:46|21802.01
07:50:47|21802.82
07:50:48|21802.94
07:50:50|21802.94
07:50:50|21802.54
07:50:52|21802.46
07:50:53|21802.47
07:50:55|21801.02
07:50:56|21801.46
07:50:57|21801.49
07:50:58|21801.14
07:50:59|21801.67
07:51:01|21801.49
07:51:02|21801.49
07:51:03|21801.48
07:51:04|21801.48
07:51:05|21801.62
07:51:06|21801.26
07:51:07|21801.19
07:51:08|21800.8
07:51:09|21801.17
07:51:10|21800.66
07:51:11|21801.5
07:51:12|21800.84
07:51:13|21800.78
07:51:14|21801.4
07:51:15|21801.17
07:51:16|21800.91
07:51:17|21801.16
07:51:18|21800.97
07:51:19|21801.38
07:51:20|21801.65
07:51:21|21801.53
07:51:22|21801.18
07:51:23|21801.19
07:51:24|21801.79
07:51:25|21801.12
07:51:26|21801.49
07:51:27|21801.55
07:51:28|21801.19
07:51:28|21801.95
07:51:30|21801.53
07:51:30|21801.12
07:51:32|21801.22
07:51:34|21801.5
07:51:34|21801.48
07:51:35|21800.64
07:51:36|21800.89
07:51:37|21800.53
07:51:39|21800.38
07:51:40|21800.71
07:51:40|21801.13
07:51:42|21801.43
07:51:42|21800.83
07:51:43|21800.67
07:51:44|21800.72
07:51:45|21800.47
07:51:47|21800.71
07:51:48|21800.57
07:51:48|21800.57
07:51:49|21800.42
07:51:51|21800.55
07:51:52|21800.23
07:51:53|21799.86
07:51:54|21799.81
07:51:54|21800.35
07:51:56|21799.44
07:51:58|21800.05
07:51:58|21800.34
07:51:59|21800.12
07:52:00|21800.27
07:52:01|21800.24
07:52:02|21799.61
07:52:04|21799.55
07:52:05|21799.7
07:52:06|21799.61
07:52:07|21799.45
07:52:08|21799.14
07:52:09|21799.3
07:52:10|21799.52
07:52:11|21799.43
07:52:11|21799.36
07:52:13|21798.91
07:52:14|21799.41
07:52:15|21799.53
07:52:16|21799.01
07:52:17|21799.32
07:52:19|21798.8
07:52:19|21798.69
07:52:20|21798.68
07:52:21|21798.68
07:52:22|21799.41
07:52:23|21799.85
07:52:24|21799.56
07:52:25|21799.22
07:52:26|21798.97
07:52:27|21799.45
07:52:28|21799.91
07:52:29|21799.52
07:52:30|21799.16
07:52:31|21799.16
07:52:32|21799.03
07:52:34|21799.43
07:52:36|21799.21
07:52:36|21798.95
07:52:38|21799.35
07:52:40|21799.15
07:52:40|21799.02
07:52:41|21798.87
07:52:43|21799.17
07:52:43|21799.21
07:52:44|21799.37
07:52:46|21799.26
07:52:47|21798.9
07:52:48|21799.36
07:52:49|21800.15
07:52:49|21799.18
07:52:51|21799.6
07:52:52|21799.43
07:52:53|21799.86
07:52:54|21799.91
07:52:55|21799.92
07:52:55|21799.67
07:52:56|21799.43
07:52:58|21799.76
07:52:59|21799.82
07:53:00|21799.85
07:53:01|21799.85
07:53:02|21799.76
07:53:03|21799.6
07:53:05|21799.52
07:53:05|21799.44
07:53:06|21799.67
07:53:07|21799.56
07:53:08|21799.86
07:53:09|21800.57
07:53:11|21801.01
07:53:12|21800.65
07:53:14|21800.73
07:53:15|21800.74
07:53:16|21800.73
07:53:17|21800.49
07:53:18|21800.38
07:53:19|21800.61
07:53:20|21800.54
07:53:21|21799.7
07:53:22|21799.76
07:53:23|21799.71
07:53:24|21799.81
07:53:25|21800.26
07:53:25|21800.03
07:53:27|21800.03
07:53:27|21800.03
07:53:29|21800.04
07:53:30|21800.03
07:53:31|21800.4
07:53:31|21800.4
07:53:34|21800.33
07:53:35|21800.13
07:53:37|21800.68
07:53:37|21801.05
07:53:39|21800.91
07:53:39|21800.87
07:53:41|21800.59
07:53:43|21801.11
07:53:43|21801.34
07:53:44|21801.43
07:53:46|21800.92
07:53:46|21800.74
07:53:48|21801.07
07:53:49|21800.84
07:53:50|21801.08
07:53:52|21801.41
07:53:52|21801.36
07:53:54|21801.49
07:53:56|21800.57
07:53:56|21800.9
07:53:57|21801.02
07:53:59|21801.21
07:54:00|21801.32
07:54:01|21801.14
07:54:02|21800.83
07:54:03|21801.11
07:54:04|21801.13
07:54:05|21801.22
07:54:06|21801.2
07:54:07|21801.08
07:54:08|21799.9
07:54:10|21800.22
07:54:11|21800.35
07:54:12|21800.06
07:54:13|21799.85
07:54:14|21800.
07:54:16|21800.66
07:54:17|21800.13
07:54:18|21800.56
07:54:19|21800.42
07:54:20|21800.63
07:54:20|21800.38
07:54:22|21800.64
07:54:22|21800.48
07:54:24|21800.58
07:54:24|21800.2
07:54:25|21799.91
07:54:27|21799.92
07:54:28|21799.73
07:54:28|21800.39
07:54:30|21800.24
07:54:31|21800.56
07:54:31|21800.3
07:54:32|21800.47
07:54:34|21800.62
07:54:34|21800.45
07:54:35|21800.55
07:54:38|21800.55
07:54:39|21800.77
07:54:41|21800.63
07:54:41|21800.39
07:54:43|21800.39
07:54:44|21800.29
07:54:45|21800.23
07:54:47|21800.63
07:54:48|21800.43
07:54:48|21800.03
07:54:49|21800.44
07:54:52|21800.37
07:54:52|21800.84
07:54:53|21800.44
07:54:54|21800.2
07:54:55|21801.05
07:54:56|21801.1
07:54:57|21800.85
07:54:58|21801.15
07:54:59|21800.4
07:55:00|21800.6
07:55:01|21800.91
07:55:02|21800.65
07:55:03|21800.64
07:55:04|21800.
07:55:05|21800.22
07:55:07|21800.77
07:55:08|21800.55
07:55:09|21800.75
07:55:10|21800.8
07:55:11|21800.39
07:55:12|21800.38
07:55:12|21800.63
07:55:14|21801.04
07:55:15|21800.88
07:55:16|21800.61
07:55:17|21800.89
07:55:18|21800.65
07:55:19|21801.33
07:55:20|21801.15
07:55:21|21800.91
07:55:22|21800.96
07:55:23|21801.24
07:55:24|21801.37
07:55:24|21801.3
07:55:26|21800.98
07:55:27|21801.15
07:55:28|21801.42
07:55:29|21801.17
07:55:30|21801.26
07:55:31|21803.66
07:55:31|21803.77
07:55:33|21803.12
07:55:34|21803.56
07:55:35|21803.54
07:55:36|21803.28
07:55:38|21803.8
07:55:39|21803.45
07:55:41|21804.33
07:55:42|21804.48
07:55:42|21803.69
07:55:45|21803.83
07:55:45|21803.54
07:55:46|21804.18
07:55:47|21804.03
07:55:48|21803.47
07:55:49|21803.66
07:55:50|21803.68
07:55:51|21803.95
07:55:52|21803.54
07:55:53|21803.54
07:55:54|21803.7
07:55:55|21803.38
07:55:56|21803.36
07:55:57|21803.54
07:55:58|21803.3
07:55:59|21803.46
07:56:00|21805.38
07:56:01|21804.05
07:56:02|21804.29
07:56:03|21803.97
07:56:04|21804.
07:56:05|21803.89
07:56:07|21803.98
07:56:09|21804.36
07:56:09|21804.37
07:56:11|21804.36
07:56:11|21803.98
07:56:13|21803.95
07:56:14|21802.76
07:56:15|21802.77
07:56:16|21803.11
07:56:18|21801.99
07:56:19|21802.34
07:56:19|21802.12
07:56:21|21803.
07:56:22|21803.27
07:56:23|21802.7
07:56:24|21803.15
07:56:25|21802.88
07:56:26|21803.11
07:56:27|21803.09
07:56:28|21802.76
07:56:29|21802.44
07:56:30|21802.41
07:56:31|21802.85
07:56:32|21802.72
07:56:33|21802.56
07:56:34|21802.4
07:56:35|21802.3
07:56:36|21802.29
07:56:37|21802.09
07:56:39|21802.37
07:56:40|21802.63
07:56:41|21802.54
07:56:42|21802.63
07:56:43|21802.13
07:56:44|21802.2
07:56:45|21802.74
07:56:46|21803.86
07:56:47|21803.24
07:56:49|21803.99
07:56:50|21803.74
07:56:50|21803.59
07:56:51|21803.87
07:56:53|21803.74
07:56:53|21803.31
07:56:56|21803.33
07:56:56|21803.33
07:56:57|21803.66
07:56:59|21803.35
07:57:00|21803.48
07:57:01|21803.56
07:57:02|21803.1
07:57:04|21803.11
07:57:04|21803.35
07:57:06|21802.69
07:57:07|21802.87
07:57:08|21802.69
07:57:08|21803.01
07:57:10|21802.83
07:57:11|21803.33
07:57:12|21803.39
07:57:13|21803.16
07:57:14|21803.31
07:57:14|21803.01
07:57:16|21803.17
07:57:17|21803.59
07:57:18|21803.82
07:57:18|21803.31
07:57:19|21803.49
07:57:22|21803.46
07:57:22|21803.25
07:57:23|21803.26
07:57:24|21803.26
07:57:25|21802.66
07:57:26|21803.09
07:57:27|21803.16
07:57:28|21803.
07:57:29|21802.68
07:57:30|21802.68
07:57:31|21802.83
07:57:32|21803.53
07:57:33|21803.45
07:57:35|21802.91
07:57:36|21803.11
07:57:37|21803.24
07:57:38|21803.42
07:57:40|21803.05
07:57:41|21803.15
07:57:42|21801.89
07:57:43|21802.49
07:57:45|21802.56
07:57:46|21802.13
07:57:47|21802.37
07:57:48|21802.02
07:57:49|21802.75
07:57:50|21802.36
07:57:51|21802.43
07:57:52|21802.44
07:57:53|21802.27
07:57:54|21802.3
07:57:55|21802.6
07:57:56|21802.25
07:57:57|21802.46
07:57:58|21802.36
07:57:59|21802.45
07:58:00|21802.58
07:58:01|21803.11
07:58:02|21802.95
07:58:03|21802.71
07:58:05|21802.1
07:58:06|21800.27
07:58:07|21799.93
07:58:08|21800.07
07:58:09|21800.19
07:58:10|21799.6
07:58:12|21800.18
07:58:12|21799.25
07:58:14|21799.81
07:58:15|21799.69
07:58:15|21799.16
07:58:17|21799.47
07:58:17|21799.02
07:58:19|21799.25
07:58:20|21799.46
07:58:20|21799.52
07:58:22|21799.52
07:58:22|21799.45
07:58:24|21798.82
07:58:25|21799.21
07:58:26|21799.27
07:58:27|21799.24
07:58:28|21798.95
07:58:29|21799.01
07:58:30|21799.23
07:58:31|21799.11
07:58:33|21799.12
07:58:33|21798.93
07:58:34|21799.32
07:58:36|21798.89
07:58:36|21798.94
07:58:37|21799.33
07:58:38|21799.26
07:58:39|21799.47
07:58:41|21799.09
07:58:42|21799.17
07:58:43|21799.39
07:58:45|21799.34
07:58:46|21799.31
07:58:48|21798.84
07:58:49|21798.89
07:58:50|21799.1
07:58:51|21799.29
07:58:52|21798.78
07:58:54|21799.24
07:58:55|21799.11
07:58:57|21799.44
07:58:58|21799.32
07:58:59|21799.17
07:58:59|21799.51
07:59:01|21799.17
07:59:02|21799.86
07:59:03|21799.87
07:59:04|21799.48
07:59:06|21799.36
07:59:07|21799.64
07:59:08|21799.3
07:59:10|21798.61
07:59:10|21798.53
07:59:11|21796.27
07:59:12|21797.96
07:59:14|21796.74
07:59:14|21797.55
07:59:16|21797.63
07:59:17|21797.25
07:59:18|21796.8
07:59:19|21796.99
07:59:20|21797.38
07:59:21|21797.41
07:59:22|21797.29
07:59:23|21797.41
07:59:24|21797.63
07:59:26|21797.72
07:59:27|21797.09
07:59:28|21797.37
07:59:29|21797.31
07:59:29|21797.32
07:59:31|21796.92
07:59:32|21797.17
07:59:34|21796.96
07:59:34|21798.06
07:59:35|21797.82
07:59:36|21797.76
07:59:37|21797.66
07:59:38|21797.7
07:59:39|21798.12
07:59:40|21798.
07:59:41|21798.69
07:59:42|21798.68
07:59:43|21798.65
07:59:45|21798.42
07:59:46|21798.42
07:59:47|21798.66
07:59:49|21798.63
07:59:49|21798.6
07:59:50|21798.32
07:59:52|21798.15
07:59:53|21798.43
07:59:54|21798.41
07:59:55|21798.41
07:59:56|21798.56
07:59:57|21798.56
07:59:59|21798.41
08:00:00|21798.67
08:00:01|21798.23
08:00:01|21798.67
08:00:03|21798.2
08:00:04|21798.01
08:00:06|21799.6
08:00:06|21799.88
08:00:08|21799.01
08:00:09|21800.46
08:00:10|21801.
08:00:11|21801.
08:00:12|21801.35
08:00:13|21801.
08:00:14|21801.41
08:00:14|21801.9
08:00:16|21802.1
08:00:17|21802.51
08:00:18|21802.5
08:00:19|21801.97
08:00:20|21802.27
08:00:21|21802.16
08:00:22|21802.35
08:00:23|21802.55
08:00:24|21803.76
08:00:25|21803.13
08:00:26|21803.
08:00:27|21803.44
08:00:27|21803.14
08:00:29|21803.06
08:00:30|21803.17
08:00:31|21803.17
08:00:31|21804.41
08:00:33|21804.25
08:00:34|21804.27
08:00:34|21802.72
08:00:35|21802.74
08:00:36|21802.88
08:00:38|21802.7
08:00:39|21802.89
08:00:40|21803.15
08:00:41|21803.17
08:00:42|21802.59
08:00:43|21802.89
08:00:45|21802.63
08:00:45|21802.81
08:00:46|21802.61
08:00:48|21802.67
08:00:49|21802.57
08:00:50|21802.29
08:00:51|21802.43
08:00:52|21802.6
08:00:54|21803.01
08:00:55|21802.83
08:00:56|21803.18
08:00:56|21803.36
08:00:58|21803.43
08:00:59|21803.06
08:01:00|21802.11
08:01:01|21802.57
08:01:02|21801.75
08:01:03|21802.04
08:01:04|21802.32
08:01:05|21801.41
08:01:06|21801.54
08:01:07|21801.95
08:01:08|21801.78
08:01:09|21801.69
08:01:11|21801.85
08:01:11|21801.07
08:01:12|21801.27
08:01:13|21801.03
08:01:15|21800.67
08:01:16|21800.82
08:01:17|21800.54
08:01:17|21799.81
08:01:19|21800.62
08:01:19|21800.3
08:01:20|21799.8
08:01:22|21799.8
08:01:23|21800.52
08:01:25|21799.74
08:01:25|21799.74
08:01:26|21800.04
08:01:27|21800.61
08:01:28|21800.66
08:01:29|21801.48
08:01:30|21801.6
08:01:31|21802.15
08:01:33|21801.82
08:01:33|21801.82
08:01:34|21801.89
08:01:35|21801.45
08:01:36|21801.41
08:01:37|21800.97
08:01:38|21800.92
08:01:39|21800.92
08:01:40|21801.14
08:01:41|21801.15
08:01:43|21800.7
08:01:45|21800.69
08:01:46|21800.78
08:01:47|21800.44
08:01:48|21800.64
08:01:49|21800.76
08:01:50|21800.75
08:01:51|21800.52
08:01:52|21800.95
08:01:54|21800.95
08:01:55|21801.19
08:01:56|21800.96
08:01:57|21800.98
08:01:59|21801.3
08:01:59|21801.3
08:02:00|21801.47
08:02:01|21801.45
08:02:03|21801.08
08:02:04|21801.23
08:02:05|21800.64
08:02:07|21800.74
08:02:08|21800.68
08:02:10|21800.57
08:02:11|21800.52
08:02:12|21800.5
08:02:13|21800.59
08:02:14|21800.99
08:02:15|21800.82
08:02:15|21800.78
08:02:17|21800.5
08:02:18|21801.
08:02:19|21800.96
08:02:20|21801.09
08:02:21|21801.3
08:02:23|21800.79
08:02:23|21800.37
08:02:25|21800.16
08:02:26|21800.31
08:02:27|21800.43
08:02:28|21800.46
08:02:29|21800.54
08:02:29|21800.81
08:02:31|21800.66
08:02:31|21800.48
08:02:32|21799.58
08:02:33|21799.72
08:02:34|21799.64
08:02:36|21799.42
08:02:37|21799.39
08:02:38|21799.38
08:02:39|21799.54
08:02:40|21799.57
08:02:41|21799.45
08:02:42|21800.18
08:02:44|21799.99
08:02:45|21799.66
08:02:47|21800.
08:02:47|21800.22
08:02:48|21800.33
08:02:51|21800.1
08:02:51|21801.61
08:02:52|21801.33
08:02:54|21802.17
08:02:54|21801.04
08:02:57|21802.16
08:02:57|21802.37
08:02:59|21802.39
08:02:59|21802.37
08:03:01|21802.1
08:03:02|21801.8
08:03:03|21802.
08:03:04|21802.05
08:03:04|21801.95
08:03:06|21801.86
08:03:07|21801.75
08:03:09|21801.82
08:03:09|21801.87
08:03:10|21801.63
08:03:12|21801.24
08:03:12|21801.67
08:03:14|21801.91
08:03:15|21801.91
08:03:16|21801.58
08:03:18|21801.81
08:03:18|21802.15
08:03:19|21801.55
08:03:20|21801.58
08:03:21|21801.8
08:03:22|21801.99
08:03:23|21801.95
08:03:24|21802.05
08:03:25|21801.94
08:03:26|21801.95
08:03:27|21803.02
08:03:29|21801.92
08:03:29|21802.36
08:03:30|21802.09
08:03:31|21802.29
08:03:32|21803.16
08:03:33|21803.35
08:03:34|21803.42
08:03:35|21803.56
08:03:36|21803.11
08:03:37|21803.45
08:03:38|21803.17
08:03:39|21803.32
08:03:40|21803.81
08:03:41|21803.7
08:03:42|21803.89
08:03:43|21803.83
08:03:45|21803.52
08:03:47|21804.01
08:03:48|21804.07
08:03:48|21804.02
08:03:50|21803.89
08:03:51|21803.35
08:03:53|21803.36
08:03:54|21803.35
08:03:55|21803.25
08:03:55|21803.02
08:03:57|21802.99
08:03:57|21803.28
08:03:58|21803.2
08:03:59|21803.51
08:04:00|21803.48
08:04:02|21803.1
08:04:04|21802.99
08:04:04|21803.14
08:04:05|21803.47
08:04:07|21803.17
08:04:08|21803.08
08:04:09|21803.09
08:04:11|21803.66
08:04:11|21804.03
08:04:12|21803.7
08:04:13|21802.88
08:04:14|21803.11
08:04:15|21803.02
08:04:16|21802.61
08:04:17|21802.9
08:04:18|21802.98
08:04:19|21803.03
08:04:20|21802.35
08:04:21|21802.62
08:04:22|21802.99
08:04:23|21803.05
08:04:24|21803.03
08:04:25|21803.07
08:04:27|21802.83
08:04:28|21802.89
08:04:29|21803.01
08:04:29|21802.57
08:04:31|21802.84
08:04:32|21802.51
08:04:32|21802.71
08:04:34|21802.54
08:04:35|21802.45
08:04:35|21802.49
08:04:37|21800.66
08:04:37|21801.65
08:04:39|21801.96
08:04:40|21802.39
08:04:40|21802.7
08:04:41|21802.33
08:04:42|21802.64
08:04:44|21802.99
08:04:45|21802.99
08:04:47|21802.94
08:04:47|21803.15
08:04:49|21803.02
08:04:50|21802.4
08:04:51|21802.32
08:04:52|21802.59
08:04:53|21802.58
08:04:54|21802.62
08:04:56|21803.11
08:04:56|21802.39
08:04:57|21803.07
08:04:58|21802.68
08:04:59|21802.94
08:05:00|21802.94
08:05:02|21802.76
08:05:03|21802.6
08:05:04|21803.06
08:05:05|21803.01
08:05:06|21802.88
08:05:08|21802.56
08:05:09|21802.66
08:05:10|21803.45
08:05:11|21803.41
08:05:11|21802.97
08:05:12|21802.81
08:05:14|21802.89
08:05:14|21802.9
08:05:15|21802.94
08:05:16|21802.7
08:05:17|21803.1
08:05:18|21802.98
08:05:20|21803.21
08:05:20|21802.73
08:05:22|21802.95
08:05:23|21803.11
08:05:23|21803.03
08:05:25|21802.7
08:05:25|21802.29
08:05:27|21802.39
08:05:27|21802.35
08:05:28|21802.11
08:05:29|21802.04
08:05:31|21802.31
08:05:32|21802.3
08:05:33|21802.11
08:05:34|21802.39
08:05:35|21802.49
08:05:36|21802.5
08:05:37|21802.2
08:05:38|21802.39
08:05:39|21802.01
08:05:40|21802.02
08:05:41|21801.96
08:05:42|21801.96
08:05:43|21802.57
08:05:44|21802.57
08:05:45|21801.98
08:05:47|21802.37
08:05:48|21802.55
08:05:49|21802.31
08:05:50|21802.4
08:05:51|21802.26
08:05:52|21802.77
08:05:53|21802.1
08:05:54|21803.
08:05:55|21802.6
08:05:56|21802.3
08:05:57|21802.69
08:05:58|21803.15
08:05:59|21803.01
08:06:00|21803.17
08:06:02|21802.64
08:06:02|21802.39
08:06:04|21802.76
08:06:05|21802.27
08:06:06|21802.91
08:06:08|21802.67
08:06:08|21802.63
08:06:10|21803.06
08:06:11|21802.73
08:06:12|21802.59
08:06:13|21802.48
08:06:15|21802.94
08:06:16|21803.57
08:06:17|21802.87
08:06:18|21802.78
08:06:18|21802.82
08:06:20|21802.79
08:06:21|21803.21
08:06:22|21802.76
08:06:23|21803.68
08:06:24|21804.17
08:06:25|21804.79
08:06:25|21804.12
08:06:27|21804.31
08:06:28|21803.96
08:06:29|21804.56
08:06:29|21804.42
08:06:31|21804.08
08:06:31|21803.84
08:06:33|21803.37
08:06:34|21804.02
08:06:35|21803.92
08:06:35|21803.75
08:06:36|21804.88
08:06:37|21803.32
08:06:39|21803.46
08:06:40|21802.84
08:06:41|21803.49
08:06:41|21802.97
08:06:43|21803.51
08:06:44|21803.87
08:06:45|21803.5
08:06:46|21803.38
08:06:47|21803.24
08:06:49|21802.97
08:06:50|21804.06
08:06:51|21803.83
08:06:53|21803.47
08:06:53|21803.44
08:06:55|21802.79
08:06:56|21803.66
08:06:56|21804.39
08:06:57|21804.43
08:06:59|21803.87
08:07:01|21804.
08:07:01|21804.02
08:07:02|21804.13
08:07:03|21804.22
08:07:04|21803.85
08:07:06|21804.05
08:07:07|21803.86
08:07:07|21804.02
08:07:08|21804.15
08:07:09|21804.35
08:07:11|21804.25
08:07:12|21804.59
08:07:13|21804.02
08:07:14|21804.
08:07:16|21804.14
08:07:16|21804.22
08:07:18|21804.46
08:07:19|21804.85
08:07:20|21804.77
08:07:21|21804.79
08:07:22|21804.46
08:07:23|21804.24
08:07:24|21804.24
08:07:25|21804.24
08:07:26|21804.28
08:07:27|21806.03
08:07:28|21805.64
08:07:30|21805.37
08:07:31|21805.68
08:07:32|21806.23
08:07:33|21805.5
08:07:33|21805.56
08:07:34|21805.55
08:07:35|21805.39
08:07:37|21805.44
08:07:38|21805.66
08:07:39|21805.53
08:07:40|21805.57
08:07:41|21805.73
08:07:42|21805.57
08:07:43|21805.89
08:07:44|21805.91
08:07:45|21806.04
08:07:46|21806.01
08:07:47|21806.
08:07:48|21805.85
08:07:50|21806.27
08:07:51|21805.87
08:07:52|21805.81
08:07:54|21805.51
08:07:54|21805.25
08:07:56|21805.26
08:07:57|21805.
08:07:59|21805.27
08:08:00|21805.18
08:08:01|21804.98
08:08:03|21804.98
08:08:03|21805.13
08:08:04|21805.01
08:08:05|21805.21
08:08:07|21804.96
08:08:08|21804.99
08:08:09|21804.8
08:08:09|21803.94
08:08:11|21804.57
08:08:11|21804.54
08:08:13|21804.31
08:08:13|21804.43
08:08:15|21804.14
08:08:16|21803.9
08:08:16|21803.17
08:08:19|21803.27
08:08:19|21803.91
08:08:20|21803.46
08:08:21|21803.32
08:08:22|21803.76
08:08:23|21803.6
08:08:24|21803.44
08:08:25|21803.26
08:08:26|21803.19
08:08:27|21803.4
08:08:28|21804.35
08:08:29|21803.96
08:08:30|21804.12
08:08:31|21804.21
08:08:32|21804.03
08:08:33|21803.81
08:08:34|21803.84
08:08:35|21804.35
08:08:36|21804.14
08:08:37|21804.16
08:08:38|21804.06
08:08:39|21804.63
08:08:40|21804.46
08:08:41|21804.13
08:08:42|21805.33
08:08:43|21804.21
08:08:44|21804.56
08:08:45|21804.57
08:08:46|21804.8
08:08:47|21803.94
08:08:48|21803.98
08:08:49|21803.78
08:08:50|21803.82
08:08:52|21804.36
08:08:54|21804.2
08:08:55|21804.71
08:08:57|21804.43
08:08:57|21804.74
08:08:58|21804.59
08:08:59|21804.81
08:09:01|21804.22
08:09:02|21803.83
08:09:03|21803.84
08:09:04|21803.82
08:09:06|21804.11
08:09:07|21804.01
08:09:08|21803.79
08:09:10|21803.82
08:09:11|21803.82
08:09:11|21804.1
08:09:13|21804.31
08:09:14|21804.31
08:09:15|21804.38
08:09:16|21804.56
08:09:18|21804.74
08:09:19|21804.73
08:09:19|21804.51
08:09:21|21804.51
08:09:22|21804.3
08:09:23|21804.45
08:09:24|21804.61
08:09:25|21804.58
08:09:26|21804.48
08:09:27|21804.25
08:09:28|21804.27
08:09:29|21804.75
08:09:31|21804.71
08:09:31|21804.34
08:09:32|21804.65
08:09:34|21804.97
08:09:34|21804.7
08:09:35|21804.71
08:09:37|21804.74
08:09:38|21805.
08:09:38|21804.98
08:09:40|21804.79
08:09:40|21804.71
08:09:41|21804.73
08:09:42|21806.97
08:09:44|21807.71
08:09:44|21807.7
08:09:45|21807.94
08:09:47|21807.6
08:09:48|21807.62
08:09:49|21807.96
08:09:49|21807.57
08:09:51|21807.69
08:09:53|21807.83
08:09:54|21807.78
08:09:56|21807.44
08:09:57|21807.02
08:09:58|21806.78
08:09:59|21806.52
08:09:59|21807.81
08:10:00|21807.05
08:10:02|21807.52
08:10:03|21807.46
08:10:04|21807.81
08:10:05|21808.15
08:10:06|21807.65
08:10:07|21807.45
08:10:08|21807.96
08:10:10|21807.95
08:10:11|21807.54
08:10:12|21807.35
08:10:13|21807.28
08:10:14|21807.87
08:10:15|21807.5
08:10:16|21807.24
08:10:17|21807.44
08:10:18|21807.45
08:10:19|21807.47
08:10:20|21807.4
08:10:21|21807.93
08:10:22|21808.09
08:10:23|21808.23
08:10:24|21807.69
08:10:25|21808.6
08:10:26|21808.35
08:10:27|21807.91
08:10:29|21808.58
08:10:30|21808.29
08:10:31|21807.8
08:10:32|21807.89
08:10:33|21807.7
08:10:34|21807.67
08:10:35|21807.97
08:10:36|21808.2
08:10:37|21807.75
08:10:37|21807.5
08:10:39|21807.89
08:10:39|21807.3
08:10:41|21807.11
08:10:42|21807.46
08:10:42|21807.33
08:10:44|21807.53
08:10:44|21807.11
08:10:46|21807.55
08:10:46|21807.41
08:10:48|21807.28
08:10:49|21807.21
08:10:50|21807.24
08:10:51|21807.04
08:10:53|21807.46
08:10:54|21807.51
08:10:56|21808.17
08:10:57|21807.86
08:10:58|21807.71
08:10:59|21807.59
08:11:00|21808.5
08:11:01|21808.2
08:11:03|21807.69
08:11:04|21808.33
08:11:06|21808.21
08:11:07|21808.03
08:11:08|21808.
08:11:09|21807.69
08:11:11|21807.99
08:11:12|21807.71
08:11:12|21807.97
08:11:14|21808.2
08:11:15|21808.03
08:11:15|21807.74
08:11:17|21807.79
08:11:17|21808.3
08:11:18|21807.76
08:11:20|21808.12
08:11:21|21807.98
08:11:23|21807.84
08:11:24|21808.11
08:11:24|21808.04
08:11:26|21807.96
08:11:27|21807.54
08:11:27|21807.69
08:11:28|21807.98
08:11:30|21808.01
08:11:31|21807.96
08:11:32|21807.57
08:11:32|21807.83
08:11:34|21808.32
08:11:34|21808.4
08:11:36|21808.7
08:11:37|21808.54
08:11:38|21808.12
08:11:38|21807.87
08:11:40|21807.99
08:11:41|21807.99
08:11:42|21808.13
08:11:43|21808.07
08:11:44|21808.14
08:11:45|21808.42
08:11:46|21808.2
08:11:47|21808.36
08:11:48|21808.02
08:11:49|21808.71
08:11:50|21809.08
08:11:51|21808.51
08:11:52|21808.52
08:11:54|21808.6
08:11:55|21808.83
08:11:57|21808.34
08:11:58|21808.41
08:11:59|21808.52
08:12:00|21808.44
08:12:01|21808.85
08:12:02|21808.5
08:12:04|21808.76
08:12:04|21808.58
08:12:06|21808.57
08:12:07|21808.38
08:12:08|21808.24
08:12:09|21808.04
08:12:10|21808.3
08:12:11|21808.31
08:12:12|21808.75
08:12:14|21808.74
08:12:14|21808.84
08:12:15|21808.78
08:12:16|21808.43
08:12:17|21808.45
08:12:18|21808.27
08:12:19|21808.23
08:12:20|21807.99
08:12:22|21807.97
08:12:23|21807.99
08:12:24|21808.46
08:12:25|21808.
08:12:25|21808.22
08:12:26|21808.18
08:12:27|21808.31
08:12:29|21808.17
08:12:30|21808.17
08:12:31|21808.3
08:12:31|21808.46
08:12:33|21808.05
08:12:34|21808.1
08:12:35|21808.31
08:12:36|21808.41
08:12:37|21808.11
08:12:38|21808.31
08:12:40|21807.67
08:12:40|21807.19
08:12:42|21808.01
08:12:43|21808.18
08:12:43|21808.31
08:12:44|21808.28
08:12:46|21807.87
08:12:46|21807.35
08:12:48|21807.94
08:12:48|21808.15
08:12:49|21808.06
08:12:50|21808.
08:12:51|21808.31
08:12:52|21808.3
08:12:54|21808.51
08:12:56|21808.24
08:12:57|21808.27
08:12:58|21808.
08:12:59|21808.04
08:13:00|21808.43
08:13:02|21807.9
08:13:03|21808.32
08:13:04|21808.3
08:13:05|21808.02
08:13:06|21808.
08:13:06|21808.29
08:13:08|21808.3
08:13:09|21808.26
08:13:10|21808.16
08:13:11|21808.17
08:13:12|21808.17
08:13:13|21807.72
08:13:14|21808.28
08:13:15|21807.95
08:13:16|21808.22
08:13:17|21807.83
08:13:19|21807.89
08:13:19|21807.69
08:13:20|21807.41
08:13:21|21807.54
08:13:22|21807.38
08:13:23|21807.22
08:13:24|21807.21
08:13:25|21807.49
08:13:26|21807.7
08:13:27|21807.11
08:13:28|21807.11
08:13:29|21807.21
08:13:30|21807.16
08:13:31|21806.67
08:13:32|21806.84
08:13:33|21807.05
08:13:34|21806.68
08:13:36|21808.
08:13:36|21807.85
08:13:37|21807.41
08:13:38|21807.47
08:13:39|21807.39
08:13:40|21807.2
08:13:42|21807.95
08:13:43|21807.84
08:13:44|21807.47
08:13:44|21807.24
08:13:46|21807.85
08:13:47|21807.71
08:13:47|21807.74
08:13:49|21807.16
08:13:50|21806.16
08:13:51|21805.95
08:13:51|21806.61
08:13:54|21807.22
08:13:54|21807.09
08:13:56|21806.82
08:13:57|21807.23
08:13:58|21807.22
08:13:59|21807.23
08:14:01|21807.4
08:14:02|21807.49
08:14:03|21807.52
08:14:05|21807.01
08:14:06|21806.89
08:14:07|21807.09
08:14:07|21806.8
08:14:08|21806.97
08:14:09|21806.99
08:14:11|21806.58
08:14:12|21806.52
08:14:14|21807.04
08:14:15|21806.96
08:14:16|21806.55
08:14:17|21806.75
08:14:18|21806.73
08:14:19|21806.8
08:14:20|21806.6
08:14:21|21806.99
08:14:22|21806.53
08:14:23|21806.99
08:14:24|21806.84
08:14:25|21807.05
08:14:26|21806.84
08:14:27|21807.42
08:14:28|21806.99
08:14:29|21807.31
08:14:30|21807.14
08:14:31|21806.98
08:14:32|21807.08
08:14:33|21807.1
08:14:34|21806.99
08:14:36|21806.97
08:14:36|21807.2
08:14:38|21807.34
08:14:38|21806.9
08:14:39|21806.71
08:14:40|21806.98
08:14:41|21807.32
08:14:43|21806.97
08:14:44|21807.15
08:14:45|21808.17
08:14:46|21807.92
08:14:47|21807.76
08:14:48|21807.76
08:14:49|21807.64
08:14:50|21807.59
08:14:51|21807.52
08:14:52|21807.33
08:14:53|21807.14
08:14:54|21807.59
08:14:55|21807.24
08:14:57|21807.48
08:14:58|21807.82
08:15:00|21807.79
08:15:02|21807.67
08:15:02|21807.9
08:15:04|21808.27
08:15:05|21808.43
08:15:06|21808.52
08:15:07|21808.17
08:15:08|21808.3
08:15:10|21807.69
08:15:11|21807.59
08:15:11|21807.74
08:15:12|21807.58
08:15:13|21807.93
08:15:15|21807.71
08:15:15|21807.71
08:15:16|21808.
08:15:17|21807.52
08:15:19|21807.6
08:15:20|21807.55
08:15:21|21807.55
08:15:21|21807.01
08:15:22|21806.85
08:15:23|21807.27
08:15:24|21807.27
08:15:25|21807.62
08:15:26|21807.84
08:15:28|21807.98
08:15:28|21808.11
08:15:29|21807.76
08:15:31|21807.59
08:15:31|21807.61
08:15:32|21807.88
08:15:33|21807.97
08:15:34|21807.76
08:15:36|21807.52
08:15:37|21807.18
08:15:38|21807.51
08:15:38|21807.73
08:15:39|21807.36
08:15:41|21807.69
08:15:41|21807.69
08:15:42|21807.27
08:15:43|21807.8
08:15:44|21807.61
08:15:46|21807.37
08:15:46|21807.64
08:15:47|21807.42
08:15:49|21807.56
08:15:50|21808.
08:15:51|21808.65
08:15:52|21808.92
08:15:53|21808.73
08:15:54|21809.33
08:15:55|21808.74
08:15:56|21808.65
08:15:58|21808.18
08:15:59|21808.17
08:16:00|21808.16
08:16:01|21807.86
08:16:02|21807.79
08:16:03|21807.68
08:16:04|21807.63
08:16:05|21807.87
08:16:06|21807.66
08:16:08|21807.5
08:16:09|21807.76
08:16:10|21807.67
08:16:11|21807.42
08:16:13|21807.7
08:16:14|21807.65
08:16:15|21807.78
08:16:16|21808.13
08:16:17|21807.99
08:16:18|21808.64
08:16:19|21808.52
08:16:20|21808.37
08:16:21|21808.18
08:16:22|21808.37
08:16:23|21808.73
08:16:24|21808.41
08:16:25|21808.41
08:16:26|21808.73
08:16:28|21808.46
08:16:28|21808.34
08:16:29|21808.53
08:16:30|21808.81
08:16:31|21808.77
08:16:32|21808.52
08:16:34|21808.5
08:16:35|21808.52
08:16:36|21808.52
08:16:37|21808.64
08:16:38|21808.55
08:16:39|21808.26
08:16:40|21808.51
08:16:41|21808.61
08:16:42|21808.96
08:16:43|21809.07
08:16:44|21809.38
08:16:45|21808.81
08:16:46|21808.
08:16:47|21808.11
08:16:48|21808.06
08:16:49|21808.1
08:16:50|21807.8
08:16:51|21808.16
08:16:52|21807.71
08:16:53|21807.75
08:16:55|21808.14
08:16:56|21807.93
08:16:57|21808.01
08:16:59|21807.45
08:17:00|21807.6
08:17:02|21807.57
08:17:02|21807.46
08:17:04|21807.56
08:17:05|21807.51
08:17:06|21807.51
08:17:08|21807.26
08:17:08|21807.01
08:17:09|21807.55
08:17:10|21807.55
08:17:11|21807.56
08:17:12|21807.58
08:17:13|21807.45
08:17:15|21807.47
08:17:16|21807.33
08:17:17|21807.57
08:17:18|21807.67
08:17:19|21807.6
08:17:20|21807.97
08:17:21|21807.09
08:17:23|21806.85
08:17:24|21807.36
08:17:24|21807.5
08:17:26|21807.34
08:17:27|21807.73
08:17:28|21807.89
08:17:29|21807.89
08:17:30|21807.77
08:17:32|21807.69
08:17:33|21808.07
08:17:33|21808.07
08:17:35|21808.04
08:17:35|21807.94
08:17:37|21807.71
08:17:37|21807.96
08:17:39|21808.01
08:17:39|21808.15
08:17:40|21808.45
08:17:42|21808.16
08:17:42|21808.17
08:17:43|21808.22
08:17:44|21808.59
08:17:45|21808.18
08:17:46|21807.98
08:17:48|21807.98
08:17:49|21808.18
08:17:50|21808.27
08:17:51|21808.32
08:17:52|21808.26
08:17:53|21808.27
08:17:54|21808.26
08:17:55|21808.25
08:17:55|21808.22
08:17:56|21808.2
08:17:58|21808.29
08:17:58|21808.55
08:18:00|21809.01
08:18:02|21808.88
08:18:03|21808.82
08:18:05|21808.35
08:18:05|21808.65
08:18:07|21808.6
08:18:08|21809.
08:18:10|21808.26
08:18:10|21808.35
08:18:11|21808.58
08:18:12|21808.64
08:18:13|21808.65
08:18:15|21808.81
08:18:16|21808.6
08:18:17|21808.72
08:18:18|21808.65
08:18:19|21808.83
08:18:20|21808.63
08:18:21|21809.01
08:18:22|21808.88
08:18:23|21808.88
08:18:24|21808.91
08:18:25|21808.9
08:18:26|21808.85
08:18:27|21808.83
08:18:28|21809.01
08:18:29|21808.82
08:18:30|21808.81
08:18:31|21808.57
08:18:32|21808.44
08:18:33|21808.6
08:18:34|21808.6
08:18:35|21808.93
08:18:36|21808.85
08:18:37|21808.97
08:18:39|21808.79
08:18:40|21808.83
08:18:41|21808.68
08:18:42|21808.69
08:18:43|21808.68
08:18:43|21808.75
08:18:45|21808.84
08:18:46|21808.83
08:18:46|21809.
08:18:48|21808.61
08:18:49|21808.63
08:18:50|21808.72
08:18:50|21809.1
08:18:51|21809.12
08:18:53|21808.83
08:18:54|21808.99
08:18:55|21809.56
08:18:56|21809.38
08:18:57|21809.49
08:18:58|21809.23
08:18:58|21808.94
08:19:00|21808.7
08:19:01|21809.66
08:19:02|21808.97
08:19:04|21808.56
08:19:05|21805.89
08:19:07|21806.36
08:19:08|21806.21
08:19:08|21806.47
08:19:10|21807.18
08:19:11|21807.19
08:19:12|21807.01
08:19:13|21806.59
08:19:14|21806.62
08:19:15|21806.81
08:19:16|21806.89
08:19:17|21807.11
08:19:18|21807.27
08:19:19|21807.32
08:19:20|21806.42
08:19:21|21806.26
08:19:22|21806.66
08:19:23|21806.3
08:19:24|21806.79
08:19:26|21806.74
08:19:27|21806.89
08:19:28|21806.91
08:19:28|21806.78
08:19:30|21807.35
08:19:30|21807.13
08:19:32|21807.55
08:19:33|21807.57
08:19:33|21807.2
08:19:35|21807.18
08:19:36|21807.21
08:19:37|21807.34
08:19:38|21807.88
08:19:39|21808.28
08:19:39|21807.97
08:19:41|21808.26
08:19:42|21807.92
08:19:42|21807.97
08:19:43|21808.07
08:19:45|21807.77
08:19:46|21808.01
08:19:46|21808.37
08:19:48|21808.53
08:19:48|21808.56
08:19:50|21808.47
08:19:51|21808.13
08:19:52|21808.6
08:19:52|21808.9
08:19:54|21809.04
08:19:54|21808.68
08:19:55|21809.43
08:19:57|21809.33
08:19:57|21807.64
08:19:58|21808.15
08:19:59|21808.23
08:20:02|21807.93
08:20:03|21807.93
08:20:05|21807.53
08:20:05|21807.96
08:20:06|21807.39
08:20:07|21807.47
08:20:08|21807.21
08:20:09|21807.49
08:20:10|21807.65
08:20:11|21807.55
08:20:12|21807.7
08:20:13|21806.98
08:20:14|21806.92
08:20:15|21807.56
08:20:16|21806.9
08:20:17|21806.98
08:20:19|21806.8
08:20:20|21806.8
08:20:21|21806.8
08:20:22|21806.97
08:20:23|21807.15
08:20:24|21807.43
08:20:25|21807.22
08:20:26|21807.11
08:20:27|21807.11
08:20:28|21807.1
08:20:29|21807.07
08:20:30|21807.16
08:20:31|21807.13
08:20:32|21807.09
08:20:33|21807.02
08:20:34|21807.02
08:20:36|21807.13
08:20:36|21806.97
08:20:37|21806.87
08:20:38|21807.29
08:20:39|21807.44
08:20:41|21807.43
08:20:42|21807.21
08:20:43|21807.34
08:20:44|21806.98
08:20:45|21806.5
08:20:45|21806.62
08:20:47|21806.55
08:20:47|21806.69
08:20:49|21807.01
08:20:50|21806.77
08:20:51|21807.35
08:20:51|21807.55
08:20:53|21807.55
08:20:54|21807.42
08:20:55|21808.9
08:20:56|21808.48
08:20:57|21808.66
08:20:58|21808.49
08:20:59|21808.75
08:21:00|21808.43
08:21:01|21808.22
08:21:02|21808.01
08:21:04|21808.13
08:21:05|21808.01
08:21:07|21807.78
08:21:08|21807.
08:21:09|21807.77
08:21:10|21807.66
08:21:12|21807.63
08:21:12|21807.8
08:21:14|21807.34
08:21:15|21807.39
08:21:16|21807.66
08:21:16|21808.38
08:21:18|21807.88
08:21:18|21808.78
08:21:20|21808.56
08:21:21|21808.07
08:21:21|21808.58
08:21:22|21808.53
08:21:24|21808.07
08:21:25|21807.52
08:21:25|21807.08
08:21:26|21806.87
08:21:28|21807.3
08:21:28|21807.1
08:21:29|21807.
08:21:30|21807.52
08:21:32|21809.98
08:21:32|21809.84
08:21:34|21809.85
08:21:35|21809.41
08:21:36|21809.93
08:21:36|21809.97
08:21:37|21809.36
08:21:38|21809.25
08:21:39|21809.21
08:21:41|21808.94
08:21:42|21809.15
08:21:42|21809.14
08:21:43|21809.27
08:21:44|21808.95
08:21:45|21809.32
08:21:47|21808.97
08:21:48|21809.24
08:21:49|21809.22
08:21:49|21809.01
08:21:51|21810.
08:21:51|21809.32
08:21:53|21809.79
08:21:54|21809.79
08:21:55|21809.89
08:21:56|21809.86
08:21:57|21809.6
08:21:58|21809.61
08:21:59|21809.32
08:22:00|21809.29
08:22:01|21809.42
08:22:02|21808.79
08:22:04|21809.02
08:22:06|21808.49
08:22:07|21808.73
08:22:09|21809.
08:22:09|21808.98
08:22:10|21808.99
08:22:12|21809.04
08:22:14|21809.28
08:22:14|21809.5
08:22:16|21809.78
08:22:17|21809.41
08:22:18|21809.69
08:22:19|21809.5
08:22:20|21809.7
08:22:21|21809.9
08:22:22|21809.97
08:22:23|21810.05
08:22:23|21809.93
08:22:25|21809.92
08:22:26|21809.72
08:22:27|21809.74
08:22:28|21809.83
08:22:29|21809.7
08:22:30|21809.82
08:22:31|21809.94
08:22:32|21809.59
08:22:33|21809.38
08:22:34|21809.52
08:22:34|21809.79
08:22:35|21809.46
08:22:37|21809.63
08:22:38|21809.66
08:22:39|21809.8
08:22:40|21809.55
08:22:41|21809.85
08:22:42|21809.31
08:22:42|21809.11
08:22:43|21808.86
08:22:45|21809.13
08:22:46|21809.
08:22:47|21809.04
08:22:48|21808.85
08:22:49|21809.18
08:22:50|21807.7
08:22:50|21807.44
08:22:52|21807.85
08:22:52|21807.67
08:22:53|21808.11
08:22:55|21807.98
08:22:56|21808.19
08:22:56|21808.11
08:22:58|21807.71
08:22:58|21807.68
08:23:00|21807.68
08:23:00|21807.97
08:23:02|21807.61
08:23:03|21807.73
08:23:04|21807.51
08:23:06|21807.42
08:23:07|21807.19
08:23:08|21807.11
08:23:09|21807.04
08:23:10|21807.54
08:23:11|21807.2
08:23:13|21807.26
08:23:14|21807.26
08:23:14|21807.66
08:23:16|21808.36
08:23:17|21808.16
08:23:19|21808.11
08:23:20|21808.12
08:23:21|21808.12
08:23:22|21808.12
08:23:23|21808.4
08:23:24|21807.6
08:23:25|21807.66
08:23:26|21807.87
08:23:27|21808.03
08:23:28|21808.25
08:23:29|21807.87
08:23:30|21808.1
08:23:31|21808.02
08:23:32|21807.77
08:23:33|21807.81
08:23:34|21807.88
08:23:35|21807.51
08:23:36|21807.48
08:23:37|21807.7
08:23:38|21807.47
08:23:39|21807.77
08:23:40|21807.81
08:23:41|21808.39
08:23:42|21808.52
08:23:43|21808.57
08:23:44|21808.08
08:23:45|21808.09
08:23:46|21808.21
08:23:47|21808.21
08:23:48|21807.92
08:23:49|21808.08
08:23:50|21807.93
08:23:51|21807.94
08:23:52|21808.17
08:23:53|21807.89
08:23:54|21807.68
08:23:55|21807.55
08:23:56|21807.4
08:23:57|21807.23
08:23:58|21807.3
08:23:59|21808.03
08:24:00|21807.7
08:24:01|21807.6
08:24:02|21807.24
08:24:03|21807.56
08:24:05|21807.28
08:24:06|21807.6
08:24:08|21807.38
08:24:09|21807.45
08:24:11|21807.
08:24:11|21807.
08:24:13|21807.47
08:24:14|21807.72
08:24:15|21807.86
08:24:15|21807.61
08:24:16|21807.79
08:24:18|21808.17
08:24:19|21807.98
08:24:20|21807.52
08:24:22|21807.36
08:24:22|21807.6
08:24:23|21807.34
08:24:24|21807.46
08:24:25|21807.21
08:24:27|21807.54
08:24:28|21807.55
08:24:29|21807.62
08:24:30|21807.36
08:24:31|21807.38
08:24:32|21807.33
08:24:33|21807.24
08:24:34|21807.01
08:24:34|21807.45
08:24:36|21807.25
08:24:37|21807.23
08:24:38|21807.49
08:24:39|21807.44
08:24:40|21807.5
08:24:41|21807.66
08:24:41|21806.88
08:24:43|21806.86
08:24:44|21806.56
08:24:45|21806.84
08:24:46|21806.83
08:24:47|21807.19
08:24:47|21807.64
08:24:49|21807.4
08:24:50|21807.03
08:24:51|21807.04
08:24:52|21807.37
08:24:53|21807.66
08:24:53|21807.53
08:24:55|21807.36
08:24:56|21807.08
08:24:57|21808.7
08:24:58|21808.15
08:24:59|21808.38
08:25:00|21808.29
08:25:01|21808.25
08:25:02|21808.79
08:25:04|21808.69
08:25:04|21809.17
08:25:05|21808.83
08:25:07|21808.59
08:25:09|21808.45
08:25:10|21808.22
08:25:11|21808.25
08:25:12|21808.16
08:25:13|21808.1
08:25:14|21808.9
08:25:14|21808.8
08:25:17|21808.35
08:25:17|21808.65
08:25:18|21808.18
08:25:19|21808.17
08:25:20|21808.43
08:25:21|21808.69
08:25:23|21808.51
08:25:24|21808.69
08:25:25|21808.58
08:25:26|21808.58
08:25:28|21808.63
08:25:28|21808.51
08:25:29|21808.5
08:25:30|21808.37
08:25:31|21808.69
08:25:32|21808.8
08:25:33|21808.87
08:25:35|21809.35
08:25:35|21809.32
08:25:36|21809.33
08:25:37|21807.85
08:25:38|21807.64
08:25:39|21807.93
08:25:40|21808.4
08:25:41|21808.14
08:25:42|21808.29
08:25:43|21809.
08:25:45|21808.6
08:25:46|21809.18
08:25:47|21809.47
08:25:48|21809.41
08:25:49|21809.69
08:25:50|21809.56
08:25:51|21809.27
08:25:51|21809.
08:25:52|21808.75
08:25:54|21808.57
08:25:55|21808.55
08:25:55|21808.51
08:25:56|21808.57
08:25:58|21808.56
08:25:58|21807.78
08:26:00|21807.81
08:26:01|21808.46
08:26:02|21808.48
08:26:03|21808.54
08:26:05|21808.77
08:26:05|21809.02
08:26:07|21809.12
08:26:08|21808.93
08:26:10|21808.3
08:26:10|21807.97
08:26:11|21807.83
08:26:13|21809.08
08:26:14|21808.68
08:26:15|21808.42
08:26:16|21808.28
08:26:17|21808.23
08:26:19|21808.28
08:26:20|21808.1
08:26:22|21808.48
08:26:23|21808.14
08:26:24|21808.24
08:26:24|21808.14
08:26:26|21808.1
08:26:27|21808.01
08:26:28|21809.22
08:26:28|21809.05
08:26:30|21808.46
08:26:31|21808.1
08:26:32|21808.19
08:26:34|21807.63
08:26:34|21807.86
08:26:35|21808.09
08:26:36|21807.86
08:26:37|21808.08
08:26:38|21808.11
08:26:40|21808.21
08:26:40|21807.76
08:26:41|21807.36
08:26:43|21807.27
08:26:44|21807.31
08:26:45|21807.35
08:26:46|21807.87
08:26:47|21808.32
08:26:47|21808.08
08:26:49|21807.66
08:26:49|21807.71
08:26:51|21807.71
08:26:52|21807.66
08:26:54|21807.9
08:26:54|21807.9
08:26:55|21807.95
08:26:56|21808.22
08:26:57|21808.54
08:26:58|21808.73
08:26:59|21808.84
08:27:00|21808.14
08:27:01|21808.42
08:27:02|21808.32
08:27:03|21808.67
08:27:04|21808.72
08:27:05|21808.6
08:27:06|21808.8
08:27:08|21808.59
08:27:10|21809.04
08:27:10|21809.24
08:27:11|21809.21
08:27:13|21809.86
08:27:15|21809.56
08:27:15|21809.36
08:27:16|21809.4
08:27:18|21809.36
08:27:20|21809.17
08:27:21|21809.17
08:27:21|21809.64
08:27:23|21809.73
08:27:24|21809.28
08:27:25|21809.23
08:27:26|21809.25
08:27:27|21809.35
08:27:27|21809.46
08:27:29|21809.66
08:27:30|21810.14
08:27:30|21809.72
08:27:32|21809.82
08:27:32|21809.72
08:27:33|21809.55
08:27:34|21809.82
08:27:35|21808.7
08:27:36|21808.7
08:27:38|21808.93
08:27:38|21808.52
08:27:39|21808.25
08:27:40|21808.27
08:27:42|21808.21
08:27:42|21808.52
08:27:43|21808.33
08:27:45|21808.55
08:27:46|21809.1
08:27:47|21808.68
08:27:48|21808.54
08:27:48|21808.83
08:27:49|21808.8
08:27:51|21809.03
08:27:52|21808.55
08:27:53|21808.39
08:27:53|21808.43
08:27:54|21808.57
08:27:55|21808.91
08:27:57|21809.13
08:27:57|21808.91
08:27:59|21808.73
08:28:00|21809.16
08:28:01|21809.08
08:28:02|21809.21
08:28:03|21809.11
08:28:04|21809.02
08:28:06|21809.21
08:28:07|21809.06
08:28:07|21809.04
08:28:09|21808.61
08:28:11|21808.91
08:28:12|21808.7
08:28:14|21809.08
08:28:15|21808.98
08:28:16|21808.58
08:28:17|21807.84
08:28:18|21807.78
08:28:20|21808.2
08:28:21|21808.07
08:28:22|21807.66
08:28:23|21808.07
08:28:24|21808.21
08:28:25|21808.2
08:28:26|21808.14
08:28:28|21807.84
08:28:28|21807.83
08:28:29|21807.7
08:28:30|21807.77
08:28:31|21807.2
08:28:32|21807.33
08:28:33|21807.42
08:28:34|21807.33
08:28:36|21807.23
08:28:38|21807.14
08:28:38|21807.38
08:28:39|21807.82
08:28:40|21807.32
08:28:41|21807.35
08:28:42|21807.
08:28:43|21807.41
08:28:44|21806.99
08:28:45|21807.08
08:28:46|21807.
08:28:47|21807.47
08:28:48|21807.57
08:28:49|21807.32
08:28:50|21807.66
08:28:52|21807.55
08:28:53|21807.45
08:28:55|21807.76
08:28:55|21807.91
08:28:56|21807.74
08:28:57|21807.38
08:28:58|21807.63
08:28:59|21807.88
08:29:00|21807.56
08:29:01|21807.98
08:29:03|21807.95
08:29:04|21807.91
08:29:05|21807.71
08:29:06|21807.74
08:29:07|21807.75
08:29:08|21807.9
08:29:08|21808.1
08:29:10|21807.85
08:29:11|21807.78
08:29:12|21808.
08:29:13|21807.85
08:29:15|21807.73
08:29:15|21808.13
08:29:16|21808.39
08:29:18|21808.72
08:29:19|21809.47
08:29:21|21809.15
08:29:22|21810.99
08:29:23|21810.27
08:29:23|21809.77
08:29:24|21810.27
08:29:26|21810.02
08:29:27|21810.4
08:29:28|21810.12
08:29:28|21810.6
08:29:30|21810.13
08:29:30|21810.03
08:29:31|21810.31
08:29:33|21809.63
08:29:34|21809.55
08:29:35|21808.87
08:29:36|21808.13
08:29:37|21808.98
08:29:38|21808.93
08:29:39|21808.41
08:29:40|21808.77
08:29:42|21808.93
08:29:42|21808.98
08:29:44|21808.78
08:29:44|21809.04
08:29:46|21809.33
08:29:46|21808.98
08:29:47|21808.96
08:29:48|21808.83
08:29:49|21808.83
08:29:51|21808.82
08:29:51|21808.44
08:29:53|21808.21
08:29:53|21808.2
08:29:54|21807.99
08:29:55|21808.35
08:29:56|21808.41
08:29:57|21808.19
08:29:59|21808.25
08:29:59|21808.2
08:30:01|21808.78
08:30:01|21809.25
08:30:02|21808.86
08:30:04|21808.68
08:30:05|21808.46
08:30:06|21808.36
08:30:07|21808.2
08:30:08|21808.21
08:30:09|21808.07
08:30:10|21808.42
08:30:12|21808.01
08:30:13|21808.08
08:30:15|21806.75
08:30:16|21806.83
08:30:17|21806.54
08:30:18|21806.76
08:30:20|21806.38
08:30:21|21806.96
08:30:22|21806.32
08:30:23|21805.59
08:30:24|21806.61
08:30:25|21806.62
08:30:26|21806.51
08:30:27|21806.24
08:30:28|21806.03
08:30:29|21806.65
08:30:30|21806.6
08:30:31|21806.6
08:30:32|21806.67
08:30:33|21806.66
08:30:34|21806.7
08:30:35|21806.93
08:30:36|21806.9
08:30:37|21806.65
08:30:38|21806.74
08:30:40|21806.51
08:30:42|21806.87
08:30:42|21807.17
08:30:43|21807.26
08:30:44|21807.13
08:30:46|21806.57
08:30:46|21807.02
08:30:47|21806.85
08:30:48|21806.68
08:30:49|21806.91
08:30:50|21806.92
08:30:51|21807.4
08:30:52|21807.18
08:30:53|21806.95
08:30:54|21806.8
08:30:55|21806.8
08:30:56|21806.98
08:30:57|21806.75
08:30:59|21806.53
08:31:00|21806.4
08:31:01|21806.75
08:31:02|21806.58
08:31:03|21806.21
08:31:04|21806.57
08:31:05|21806.17
08:31:06|21806.18
08:31:07|21806.43
08:31:08|21806.04
08:31:09|21805.89
08:31:10|21806.62
08:31:11|21806.45
08:31:13|21805.84
08:31:14|21806.15
08:31:14|21806.4
08:31:16|21806.91
08:31:18|21806.66
08:31:19|21806.54
08:31:20|21806.32
08:31:21|21807.16
08:31:22|21806.64
08:31:23|21806.46
08:31:24|21807.01
08:31:25|21806.99
08:31:27|21806.32
08:31:28|21806.48
08:31:29|21806.27
08:31:31|21806.26
08:31:32|21806.26
08:31:33|21806.03
08:31:34|21805.84
08:31:34|21806.48
08:31:36|21805.72
08:31:37|21806.14
08:31:38|21806.43
08:31:39|21805.89
08:31:40|21805.91
08:31:41|21805.84
08:31:42|21805.4
08:31:43|21805.56
08:31:44|21806.28
08:31:45|21806.32
08:31:46|21806.18
08:31:46|21806.19
08:31:48|21805.96
08:31:49|21806.46
08:31:50|21806.56
08:31:51|21806.32
08:31:52|21806.46
08:31:53|21806.4
08:31:54|21806.4
08:31:55|21806.64
08:31:56|21806.57
08:31:57|21806.81
08:31:58|21807.1
08:31:59|21806.74
08:32:00|21806.62
08:32:02|21806.42
08:32:03|21806.25
08:32:04|21806.57
08:32:05|21806.68
08:32:05|21806.63
08:32:07|21806.76
08:32:08|21806.81
08:32:09|21806.62
08:32:09|21806.89
08:32:10|21807.34
08:32:12|21807.09
08:32:13|21806.82
08:32:15|21806.6
08:32:16|21806.25
08:32:18|21806.32
08:32:19|21807.
08:32:20|21807.
08:32:22|21807.24
08:32:22|21807.2
08:32:23|21806.99
08:32:24|21806.96
08:32:26|21806.79
08:32:27|21806.7
08:32:27|21806.77
08:32:29|21806.69
08:32:30|21806.82
08:32:31|21806.78
08:32:32|21806.95
08:32:32|21806.77
08:32:34|21806.71
08:32:35|21806.63
08:32:36|21806.87
08:32:37|21806.86
08:32:38|21806.78
08:32:39|21807.36
08:32:40|21810.55
08:32:41|21810.55
08:32:42|21810.23
08:32:44|21809.94
08:32:44|21810.33
08:32:45|21809.7
08:32:46|21809.86
08:32:47|21809.46
08:32:48|21809.74
08:32:50|21809.67
08:32:50|21810.45
08:32:52|21809.93
08:32:53|21809.87
08:32:54|21810.5
08:32:54|21810.22
08:32:55|21810.15
08:32:57|21809.77
08:32:57|21809.67
08:32:58|21810.36
08:32:59|21810.34
08:33:00|21810.8
08:33:02|21811.
08:33:04|21811.15
08:33:05|21811.22
08:33:06|21811.05
08:33:07|21811.06
08:33:09|21810.98
08:33:09|21810.05
08:33:10|21809.54
08:33:11|21809.93
08:33:12|21810.15
08:33:13|21809.64
08:33:15|21809.46
08:33:17|21809.64
08:33:18|21809.6
08:33:20|21809.59
08:33:20|21809.46
08:33:21|21810.11
08:33:23|21810.21
08:33:24|21810.18
08:33:25|21809.91
08:33:26|21809.81
08:33:27|21809.66
08:33:28|21810.31
08:33:28|21810.27
08:33:29|21810.69
08:33:31|21810.34
08:33:32|21810.66
08:33:33|21810.7
08:33:34|21810.65
08:33:35|21810.84
08:33:36|21810.4
08:33:38|21810.54
08:33:38|21810.19
08:33:39|21810.22
08:33:40|21810.81
08:33:41|21811.17
08:33:42|21810.98
08:33:43|21811.42
08:33:45|21810.78
08:33:45|21811.06
08:33:46|21811.14
08:33:47|21811.46
08:33:48|21811.63
08:33:49|21810.95
08:33:50|21810.92
08:33:51|21810.8
08:33:52|21811.11
08:33:53|21810.93
08:33:54|21810.72
08:33:56|21810.92
08:33:56|21811.12
08:33:57|21810.95
08:33:58|21810.8
08:33:59|21810.68
08:34:00|21810.62
08:34:01|21810.97
08:34:02|21811.08
08:34:03|21810.78
08:34:05|21810.73
08:34:06|21810.19
08:34:07|21810.6
08:34:08|21810.56
08:34:09|21810.74
08:34:10|21810.84
08:34:11|21810.52
08:34:12|21810.23
08:34:14|21810.53
08:34:15|21810.46
08:34:17|21810.02
08:34:18|21810.34
08:34:19|21810.43
08:34:20|21810.4
08:34:21|21810.25
08:34:23|21810.22
08:34:24|21810.4
08:34:25|21810.26
08:34:26|21810.28
08:34:27|21810.47
08:34:28|21810.49
08:34:29|21810.79
08:34:30|21810.66
08:34:31|21810.87
08:34:32|21810.61
08:34:33|21810.79
08:34:34|21810.76
08:34:34|21811.87
08:34:36|21811.65
08:34:37|21811.89
08:34:37|21811.43
08:34:39|21811.48
08:34:40|21811.67
08:34:40|21810.52
08:34:42|21810.6
08:34:43|21811.2
08:34:44|21811.08
08:34:44|21811.32
08:34:46|21811.31
08:34:47|21811.84
08:34:48|21811.9
08:34:49|21811.9
08:34:49|21812.1
08:34:51|21811.92
08:34:52|21811.85
08:34:53|21812.18
08:34:54|21812.34
08:34:56|21811.79
08:34:56|21811.79
08:34:57|21812.01
08:34:59|21811.87
08:35:00|21811.57
08:35:00|21812.63
08:35:01|21812.02
08:35:02|21812.17
08:35:04|21812.61
08:35:05|21812.02
08:35:06|21811.48
08:35:07|21811.89
08:35:08|21811.79
08:35:09|21811.1
08:35:10|21811.74
08:35:11|21811.66
08:35:12|21811.53
08:35:13|21811.53
08:35:14|21811.81
08:35:15|21811.68
08:35:17|21812.23
08:35:18|21811.89
08:35:19|21811.89
08:35:20|21811.86
08:35:21|21811.99
08:35:22|21811.9
08:35:23|21811.86
08:35:24|21811.86
08:35:25|21811.89
08:35:26|21812.07
08:35:27|21812.02
08:35:28|21812.19
08:35:29|21811.87
08:35:30|21812.79
08:35:31|21812.58
08:35:32|21812.85
08:35:33|21813.27
08:35:34|21813.22
08:35:35|21812.67
08:35:36|21812.89
08:35:38|21812.9
08:35:38|21812.89
08:35:40|21811.9
08:35:40|21811.93
08:35:42|21811.83
08:35:43|21812.42
08:35:44|21812.04
08:35:44|21812.19
08:35:46|21812.31
08:35:46|21812.43
08:35:48|21812.29
08:35:48|21812.23
08:35:50|21812.41
08:35:51|21812.57
08:35:52|21813.15
08:35:53|21812.88
08:35:55|21813.42
08:35:56|21813.28
08:35:57|21813.7
08:35:57|21813.62
08:35:58|21813.22
08:35:59|21813.47
08:36:00|21813.59
08:36:01|21812.94
08:36:02|21813.86
08:36:04|21814.01
08:36:05|21813.71
08:36:06|21812.99
08:36:07|21812.62
08:36:08|21813.05
08:36:09|21812.73
08:36:10|21813.24
08:36:11|21813.25
08:36:13|21813.51
08:36:13|21813.43
08:36:14|21813.08
08:36:15|21808.39
08:36:17|21809.52
08:36:19|21810.08
08:36:19|21811.26
08:36:20|21811.46
08:36:21|21811.83
08:36:23|21811.86
08:36:24|21812.86
08:36:26|21812.92
08:36:26|21812.4
08:36:28|21812.73
08:36:29|21812.97
08:36:30|21812.98
08:36:31|21813.35
08:36:33|21813.41
08:36:33|21813.41
08:36:34|21812.78
08:36:35|21813.04
08:36:36|21813.25
08:36:37|21812.84
08:36:38|21813.15
08:36:39|21812.98
08:36:40|21811.56
08:36:41|21811.86
08:36:42|21811.97
08:36:43|21811.75
08:36:44|21811.8
08:36:46|21811.99
08:36:47|21812.43
08:36:48|21812.47
08:36:49|21812.42
08:36:50|21812.17
08:36:51|21811.93
08:36:52|21812.23
08:36:53|21812.37
08:36:54|21812.51
08:36:55|21812.86
08:36:56|21813.01
08:36:57|21812.74
08:36:58|21811.95
08:37:00|21812.65
08:37:00|21812.04
08:37:01|21812.12
08:37:02|21812.42
08:37:03|21812.02
08:37:04|21812.05
08:37:05|21812.73
08:37:07|21812.2
08:37:07|21811.7
08:37:08|21812.12
08:37:09|21812.07
08:37:10|21812.54
08:37:12|21812.29
08:37:12|21812.3
08:37:13|21812.46
08:37:14|21812.46
08:37:15|21812.46
08:37:17|21812.09
08:37:18|21812.32
08:37:19|21811.85
08:37:21|21812.75
08:37:21|21812.52
08:37:23|21812.24
08:37:24|21811.83
08:37:26|21812.12
08:37:26|21812.07
08:37:28|21811.68
08:37:29|21811.68
08:37:30|21811.72
08:37:31|21811.86
08:37:32|21812.29
08:37:33|21811.83
08:37:34|21812.2
08:37:35|21811.51
08:37:36|21811.33
08:37:37|21811.58
08:37:38|21811.43
08:37:39|21811.61
08:37:40|21811.69
08:37:41|21810.18
08:37:43|21810.51
08:37:43|21810.32
08:37:45|21810.72
08:37:46|21810.3
08:37:47|21810.36
08:37:48|21809.74
08:37:48|21812.52
08:37:50|21811.32
08:37:51|21811.32
08:37:52|21810.83
08:37:52|21810.13
08:37:53|21810.42
08:37:54|21810.51
08:37:56|21810.69
08:37:56|21810.74
08:37:57|21810.87
08:37:59|21810.68
08:37:59|21810.96
08:38:01|21810.84
08:38:02|21811.25
08:38:03|21810.58
08:38:04|21811.42
08:38:06|21811.14
08:38:07|21810.81
08:38:07|21811.2
08:38:09|21810.88
08:38:10|21810.88
08:38:10|21810.74
08:38:12|21810.88
08:38:12|21810.75
08:38:14|21810.9
08:38:15|21811.01
08:38:16|21810.83
08:38:17|21811.14
08:38:18|21811.25
08:38:20|21810.44
08:38:21|21810.75
08:38:23|21810.87
08:38:24|21812.07
08:38:25|21811.59
08:38:26|21811.81
08:38:27|21811.73
08:38:28|21811.67
08:38:29|21811.6
08:38:30|21811.95
08:38:31|21812.14
08:38:33|21812.29
08:38:34|21812.01
08:38:35|21812.03
08:38:36|21812.49
08:38:36|21812.52
08:38:37|21812.77
08:38:38|21812.55
08:38:39|21812.49
08:38:41|21812.72
08:38:42|21812.78
08:38:43|21812.77
08:38:44|21812.93
08:38:45|21812.87
08:38:46|21812.84
08:38:47|21812.88
08:38:48|21812.85
08:38:50|21812.86
08:38:50|21812.78
08:38:51|21812.84
08:38:53|21812.93
08:38:54|21812.78
08:38:55|21812.27
08:38:55|21811.62
08:38:56|21811.45
08:38:57|21811.71
08:38:59|21811.66
08:39:01|21811.75
08:39:02|21811.64
08:39:03|21811.92
08:39:04|21811.43
08:39:06|21811.7
08:39:07|21811.65
08:39:07|21811.17
08:39:08|21811.07
08:39:10|21811.34
08:39:10|21811.39
08:39:12|21811.47
08:39:13|21811.23
08:39:14|21811.29
08:39:15|21811.01
08:39:16|21811.37
08:39:17|21811.05
08:39:18|21810.73
08:39:19|21810.67
08:39:21|21811.64
08:39:22|21811.3
08:39:23|21811.79
08:39:24|21811.24
08:39:26|21811.61
08:39:27|21811.38
08:39:28|21811.82
08:39:29|21811.5
08:39:30|21811.38
08:39:31|21811.83
08:39:32|21811.52
08:39:33|21811.42
08:39:34|21811.78
08:39:35|21811.83
08:39:36|21811.69
08:39:37|21811.63
08:39:38|21811.48
08:39:39|21811.69
08:39:40|21811.7
08:39:41|21811.59
08:39:42|21811.29
08:39:43|21811.42
08:39:44|21811.57
08:39:45|21811.82
08:39:46|21811.52
08:39:47|21811.39
08:39:48|21811.6
08:39:50|21811.43
08:39:51|21811.7
08:39:51|21811.59
08:39:52|21811.61
08:39:54|21811.28
08:39:55|21811.16
08:39:56|21811.51
08:39:57|21811.2
08:39:58|21811.2
08:39:59|21811.77
08:40:00|21811.66
08:40:01|21812.03
08:40:02|21812.07
08:40:03|21812.2
08:40:04|21813.
08:40:05|21812.92
08:40:06|21812.33
08:40:07|21811.96
08:40:08|21812.79
08:40:09|21812.61
08:40:10|21812.23
08:40:11|21811.83
08:40:12|21811.86
08:40:13|21812.36
08:40:14|21812.46
08:40:15|21812.38
08:40:17|21812.77
08:40:17|21812.8
08:40:18|21812.46
08:40:19|21812.56
08:40:21|21812.39
08:40:22|21812.74
08:40:24|21812.78
08:40:24|21813.6
08:40:26|21814.26
08:40:27|21813.32
08:40:28|21813.33
08:40:29|21813.17
08:40:31|21812.97
08:40:32|21813.38
08:40:33|21813.25
08:40:34|21814.07
08:40:35|21813.74
08:40:36|21813.52
08:40:37|21813.89
08:40:38|21813.89
08:40:39|21813.39
08:40:39|21813.81
08:40:40|21813.6
08:40:41|21814.44
08:40:42|21813.94
08:40:43|21813.49
08:40:45|21813.36
08:40:46|21813.43
08:40:46|21813.99
08:40:48|21813.66
08:40:48|21814.01
08:40:49|21813.74
08:40:51|21813.85
08:40:52|21813.64
08:40:52|21813.05
08:40:54|21813.6
08:40:55|21813.43
08:40:56|21813.2
08:40:57|21813.81
08:40:57|21813.67
08:40:59|21813.88
08:41:00|21814.
08:41:01|21813.36
08:41:01|21813.23
08:41:02|21814.16
08:41:04|21813.95
08:41:05|21813.12
08:41:06|21813.01
08:41:07|21812.55
08:41:09|21813.44
08:41:09|21813.18
08:41:10|21813.58
08:41:11|21813.34
08:41:12|21813.43
08:41:14|21812.79
08:41:15|21813.47
08:41:17|21813.36
08:41:17|21813.04
08:41:18|21813.27
08:41:19|21812.97
08:41:20|21812.94
08:41:22|21813.23
08:41:23|21813.04
08:41:24|21813.63
08:41:26|21814.34
08:41:26|21813.67
08:41:27|21814.13
08:41:28|21813.76
08:41:29|21813.55
08:41:30|21813.78
08:41:32|21814.05
08:41:33|21814.05
08:41:34|21813.72
08:41:36|21813.99
08:41:37|21814.04
08:41:38|21813.92
08:41:39|21813.74
08:41:40|21813.63
08:41:41|21813.69
08:41:42|21813.87
08:41:43|21813.93
08:41:44|21813.97
08:41:45|21814.18
08:41:46|21814.06
08:41:47|21814.17
08:41:48|21814.51
08:41:49|21814.44
08:41:50|21814.35
08:41:51|21814.57
08:41:52|21814.38
08:41:53|21814.55
08:41:54|21814.35
08:41:55|21813.99
08:41:57|21814.29
08:41:57|21814.32
08:41:58|21814.46
08:41:59|21814.2
08:42:00|21814.65
08:42:01|21814.5
08:42:02|21814.68
08:42:04|21814.81
08:42:05|21814.77
08:42:06|21814.7
08:42:07|21814.18
08:42:09|21814.16
08:42:10|21814.78
08:42:11|21814.16
08:42:12|21814.25
08:42:13|21814.25
08:42:13|21814.46
08:42:16|21814.42
08:42:16|21814.59
08:42:17|21814.25
08:42:18|21814.64
08:42:19|21814.71
08:42:20|21814.4
08:42:21|21815.4
08:42:22|21815.22
08:42:24|21814.9
08:42:25|21814.46
08:42:26|21814.29
08:42:28|21814.65
08:42:28|21814.42
08:42:30|21814.9
08:42:31|21814.54
08:42:31|21815.07
08:42:33|21814.88
08:42:34|21814.37
08:42:34|21814.95
08:42:35|21814.97
08:42:37|21814.68
08:42:37|21814.77
08:42:39|21814.76
08:42:40|21814.64
08:42:41|21814.55
08:42:42|21814.88
08:42:42|21814.72
08:42:44|21814.89
08:42:45|21814.61
08:42:46|21815.08
08:42:47|21819.49
08:42:48|21818.25
08:42:49|21819.39
08:42:50|21819.57
08:42:51|21819.18
08:42:52|21819.63
08:42:53|21821.78
08:42:54|21821.5
08:42:55|21821.76
08:42:56|21821.41
08:42:57|21822.58
08:42:58|21822.82
08:42:59|21822.86
08:43:01|21822.42
08:43:01|21821.84
08:43:02|21821.73
08:43:04|21822.49
08:43:05|21822.44
08:43:06|21823.01
08:43:07|21824.08
08:43:09|21824.38
08:43:10|21825.18
08:43:11|21825.66
08:43:11|21826.2
08:43:12|21826.37
08:43:13|21827.42
08:43:14|21827.4
08:43:16|21827.18
08:43:17|21827.68
08:43:18|21828.38
08:43:19|21827.6
08:43:20|21826.92
08:43:21|21827.77
08:43:22|21826.58
08:43:23|21827.1
08:43:24|21826.71
08:43:26|21826.22
08:43:27|21827.
08:43:28|21826.73
08:43:29|21826.41
08:43:31|21826.56
08:43:32|21826.49
08:43:32|21826.33
08:43:34|21827.42
08:43:35|21827.42
08:43:36|21827.78
08:43:37|21827.68
08:43:38|21828.06
08:43:39|21827.41
08:43:40|21826.39
08:43:41|21826.14
08:43:42|21825.76
08:43:43|21825.48
08:43:44|21825.16
08:43:45|21827.41
08:43:46|21827.56
08:43:47|21828.34
08:43:48|21827.99
08:43:50|21827.65
08:43:50|21826.95
08:43:51|21828.27
08:43:52|21829.21
08:43:53|21829.43
08:43:54|21829.39
08:43:55|21831.
08:43:56|21831.68
08:43:57|21832.31
08:43:59|21832.07
08:43:59|21831.92
08:44:01|21832.51
08:44:01|21832.72
08:44:03|21833.03
08:44:04|21832.53
08:44:04|21832.31
08:44:06|21832.4
08:44:07|21831.55
08:44:08|21832.46
08:44:09|21833.12
08:44:10|21832.83
08:44:11|21833.69
08:44:12|21833.36
08:44:13|21834.24
08:44:14|21833.9
08:44:15|21834.17
08:44:16|21833.73
08:44:17|21834.04
08:44:18|21834.18
08:44:19|21834.13
08:44:20|21834.45
08:44:21|21835.03
08:44:22|21834.57
08:44:23|21835.32
08:44:24|21836.42
08:44:25|21836.76
08:44:26|21838.87
08:44:27|21839.89
08:44:29|21841.2
08:44:30|21842.88
08:44:31|21842.65
08:44:32|21842.13
08:44:32|21843.29
08:44:33|21843.83
08:44:34|21843.97
08:44:36|21848.08
08:44:37|21848.98
08:44:38|21849.8
08:44:39|21849.27
08:44:40|21848.21
08:44:41|21843.65
08:44:42|21839.84
08:44:43|21838.4
08:44:44|21838.37
08:44:45|21838.86
08:44:46|21839.
08:44:48|21844.47
08:44:48|21843.46
08:44:50|21843.58
08:44:50|21843.4
08:44:52|21843.99
08:44:52|21844.99
08:44:54|21844.36
08:44:54|21844.01
08:44:55|21845.41
08:44:57|21843.6
08:44:58|21844.38
08:44:59|21844.07
08:44:59|21843.91
08:45:01|21844.28
08:45:02|21845.38
08:45:03|21845.48
08:45:03|21846.98
08:45:05|21846.31
08:45:06|21847.13
08:45:07|21846.88
08:45:08|21845.35
08:45:09|21844.76
08:45:10|21844.96
08:45:11|21845.31
08:45:12|21846.09
08:45:13|21844.23
08:45:14|21845.15
08:45:15|21845.19
08:45:16|21846.11
08:45:17|21844.09
08:45:18|21844.76
08:45:19|21845.26
08:45:20|21844.3
08:45:21|21851.68
08:45:22|21849.35
08:45:23|21848.17
08:45:24|21848.52
08:45:26|21848.79
08:45:28|21848.85
08:45:29|21849.67
08:45:30|21849.93
08:45:31|21849.26
08:45:32|21849.93
08:45:33|21850.73
08:45:35|21850.47
08:45:35|21849.97
08:45:37|21849.8
08:45:37|21849.28
08:45:39|21848.68
08:45:39|21848.47
08:45:40|21848.9
08:45:41|21849.49
08:45:43|21850.34
08:45:44|21849.71
08:45:44|21849.96
08:45:46|21850.13
08:45:46|21850.12
08:45:47|21849.25
08:45:49|21848.05
08:45:50|21848.12
08:45:51|21847.69
08:45:52|21846.8
08:45:53|21847.52
08:45:54|21847.98
08:45:55|21847.77
08:45:56|21847.66
08:45:57|21846.36
08:45:59|21846.44
08:46:00|21846.92
08:46:01|21846.76
08:46:01|21846.32
08:46:03|21846.31
08:46:04|21848.58
08:46:05|21847.16
08:46:05|21846.69
08:46:07|21846.75
08:46:08|21846.72
08:46:08|21846.52
08:46:10|21846.02
08:46:11|21845.86
08:46:12|21846.52
08:46:13|21846.86
08:46:14|21847.09
08:46:15|21846.97
08:46:16|21846.69
08:46:16|21847.1
08:46:18|21846.62
08:46:19|21846.25
08:46:20|21846.25
08:46:21|21846.56
08:46:22|21846.69
08:46:23|21847.34
08:46:25|21847.02
08:46:25|21846.4
08:46:27|21846.86
08:46:28|21846.95
08:46:29|21845.77
08:46:31|21846.17
08:46:31|21845.84
08:46:32|21846.29
08:46:34|21846.13
08:46:35|21845.98
08:46:36|21847.
08:46:37|21847.2
08:46:38|21846.85
08:46:39|21850.35
08:46:40|21848.73
08:46:40|21849.42
08:46:42|21850.15
08:46:43|21850.26
08:46:44|21849.85
08:46:45|21849.28
08:46:46|21849.31
08:46:47|21849.57
08:46:48|21849.66
08:46:48|21849.49
08:46:49|21849.49
08:46:51|21849.55
08:46:52|21849.86
08:46:53|21850.
08:46:54|21850.37
08:46:55|21851.1
08:46:56|21850.56
08:46:56|21849.07
08:46:58|21848.48
08:46:59|21849.27
08:47:00|21849.19
08:47:01|21848.89
08:47:02|21848.9
08:47:03|21848.25
08:47:04|21848.
08:47:05|21848.07
08:47:06|21848.1
08:47:07|21848.12
08:47:08|21847.4
08:47:10|21848.92
08:47:10|21848.64
08:47:11|21848.09
08:47:12|21848.5
08:47:13|21848.14
08:47:15|21848.25
08:47:16|21848.64
08:47:17|21848.82
08:47:17|21848.48
08:47:18|21848.25
08:47:20|21847.58
08:47:21|21847.59
08:47:22|21848.
08:47:23|21847.58
08:47:24|21846.17
08:47:25|21845.61
08:47:26|21846.41
08:47:27|21846.52
08:47:29|21842.4
08:47:30|21840.88
08:47:31|21839.89
08:47:33|21839.8
08:47:33|21840.16
08:47:35|21838.7
08:47:35|21838.37
08:47:37|21837.57
08:47:38|21837.15
08:47:39|21837.88
08:47:39|21838.25
08:47:41|21836.51
08:47:43|21836.11
08:47:44|21836.98
08:47:44|21835.09
08:47:46|21834.59
08:47:46|21835.77
08:47:48|21835.85
08:47:50|21831.54
08:47:51|21833.94
08:47:52|21832.91
08:47:53|21832.76
08:47:54|21833.36
08:47:55|21832.88
08:47:56|21833.51
08:47:56|21834.18
08:47:58|21834.19
08:47:59|21833.9
08:47:59|21835.39
08:48:00|21833.4
08:48:01|21833.96
08:48:03|21833.7
08:48:05|21834.31
08:48:05|21834.68
08:48:06|21834.38
08:48:07|21834.24
08:48:09|21833.2
08:48:10|21834.63
08:48:12|21835.22
08:48:12|21834.81
08:48:14|21834.25
08:48:15|21833.86
08:48:16|21834.11
08:48:17|21834.11
08:48:18|21833.74
08:48:19|21834.36
08:48:19|21834.34
08:48:21|21834.37
08:48:22|21834.41
08:48:23|21834.26
08:48:24|21834.42
08:48:24|21835.92
08:48:26|21837.68
08:48:27|21838.78
08:48:27|21839.22
08:48:30|21839.07
08:48:30|21838.94
08:48:31|21839.03
08:48:33|21841.34
08:48:34|21841.09
08:48:34|21840.81
08:48:36|21838.51
08:48:36|21839.48
08:48:38|21839.05
08:48:39|21839.45
08:48:40|21839.67
08:48:41|21839.87
08:48:43|21839.41
08:48:43|21839.43
08:48:45|21839.41
08:48:45|21839.47
08:48:47|21839.86
08:48:47|21839.65
08:48:49|21840.01
08:48:50|21839.32
08:48:52|21839.18
08:48:53|21839.69
08:48:55|21840.05
08:48:56|21840.17
08:48:57|21839.59
08:48:58|21840.15
08:48:59|21839.8
08:49:00|21839.32
08:49:01|21838.96
08:49:02|21838.7
08:49:04|21838.59
08:49:05|21838.
08:49:06|21837.88
08:49:07|21838.05
08:49:08|21834.38
08:49:09|21833.67
08:49:10|21832.78
08:49:10|21832.41
08:49:12|21831.
08:49:13|21832.83
08:49:14|21832.13
08:49:15|21832.17
08:49:16|21831.58
08:49:17|21831.91
08:49:18|21832.27
08:49:19|21830.77
08:49:19|21831.19
08:49:22|21831.67
08:49:22|21831.65
08:49:23|21831.25
08:49:24|21831.27
08:49:25|21831.63
08:49:26|21832.12
08:49:27|21831.77
08:49:28|21831.57
08:49:29|21831.03
08:49:31|21831.11
08:49:33|21831.18
08:49:34|21832.23
08:49:34|21832.11
08:49:36|21830.44
08:49:37|21830.02
08:49:39|21830.53
08:49:40|21829.75
08:49:42|21830.01
08:49:42|21830.44
08:49:43|21829.88
08:49:44|21830.13
08:49:45|21829.98
08:49:46|21830.63
08:49:47|21830.03
08:49:49|21829.73
08:49:50|21830.59
08:49:51|21830.34
08:49:52|21830.13
08:49:53|21830.53
08:49:54|21830.59
08:49:55|21830.6
08:49:56|21829.76
08:49:57|21829.43
08:49:58|21829.09
08:49:59|21829.07
08:50:01|21829.47
08:50:02|21829.59
08:50:02|21830.35
08:50:04|21830.43
08:50:05|21830.17
08:50:06|21830.09
08:50:08|21829.42
08:50:08|21829.69
08:50:09|21830.31
08:50:11|21830.57
08:50:12|21830.53
08:50:13|21830.31
08:50:14|21829.84
08:50:15|21829.64
08:50:16|21829.07
08:50:17|21828.96
08:50:18|21829.64
08:50:19|21829.69
08:50:20|21829.45
08:50:21|21829.51
08:50:22|21829.34
08:50:23|21830.04
08:50:24|21830.14
08:50:25|21830.15
08:50:26|21829.98
08:50:27|21830.14
08:50:28|21829.86
08:50:29|21829.58
08:50:30|21829.18
08:50:32|21829.88
08:50:32|21829.87
08:50:34|21829.68
08:50:35|21829.67
08:50:36|21829.8
08:50:37|21830.01
08:50:37|21829.62
08:50:39|21829.57
08:50:39|21829.53
08:50:41|21829.68
08:50:42|21830.13
08:50:43|21829.61
08:50:44|21830.
08:50:44|21830.09
08:50:45|21829.95
08:50:48|21829.87
08:50:49|21830.32
08:50:50|21830.41
08:50:51|21830.53
08:50:52|21830.09
08:50:54|21831.09
08:50:55|21833.41
08:50:55|21832.88
08:50:57|21832.65
08:50:58|21832.41
08:50:59|21832.78
08:51:00|21833.09
08:51:01|21833.55
08:51:02|21833.37
08:51:03|21832.96
08:51:04|21830.83
08:51:05|21830.44
08:51:06|21830.28
08:51:07|21830.28
08:51:08|21830.16
08:51:09|21830.21
08:51:10|21830.44
08:51:11|21830.55
08:51:12|21830.59
08:51:13|21829.78
08:51:14|21831.1
08:51:15|21831.55
08:51:16|21830.73
08:51:17|21831.21
08:51:18|21831.17
08:51:19|21831.4
08:51:21|21831.86
08:51:22|21831.21
08:51:23|21830.79
08:51:23|21831.18
08:51:25|21830.54
08:51:25|21830.68
08:51:26|21830.58
08:51:28|21830.59
08:51:29|21831.84
08:51:30|21831.83
08:51:30|21831.82
08:51:31|21831.45
08:51:33|21831.17
08:51:34|21831.12
08:51:35|21831.21
08:51:37|21830.93
08:51:38|21829.95
08:51:39|21829.97
08:51:40|21829.53
08:51:41|21830.46
08:51:43|21830.26
08:51:43|21830.24
08:51:45|21830.35
08:51:45|21830.33
08:51:47|21830.
08:51:48|21830.44
08:51:49|21830.86
08:51:50|21829.89
08:51:51|21830.6
08:51:52|21830.65
08:51:53|21829.82
08:51:55|21829.95
08:51:56|21829.9
08:51:58|21830.57
08:51:59|21830.85
08:52:00|21830.93
08:52:02|21829.47
08:52:03|21829.67
08:52:04|21830.09
08:52:05|21830.56
08:52:06|21830.03
08:52:07|21830.52
08:52:08|21829.39
08:52:09|21829.23
08:52:10|21829.35
08:52:11|21829.05
08:52:13|21829.54
08:52:13|21829.01
08:52:14|21829.33
08:52:15|21829.94
08:52:16|21829.87
08:52:17|21827.23
08:52:18|21826.9
08:52:19|21827.05
08:52:20|21826.89
08:52:21|21827.73
08:52:22|21828.16
08:52:24|21827.19
08:52:24|21828.43
08:52:25|21828.6
08:52:26|21828.99
08:52:27|21829.14
08:52:28|21827.89
08:52:29|21828.53
08:52:30|21828.27
08:52:31|21828.37
08:52:33|21828.02
08:52:34|21827.7
08:52:36|21827.28
08:52:37|21827.65
08:52:38|21827.29
08:52:40|21824.66
08:52:40|21823.92
08:52:41|21823.17
08:52:42|21823.77
08:52:43|21821.19
08:52:44|21822.01
08:52:45|21821.52
08:52:46|21822.09
08:52:47|21821.86
08:52:48|21822.66
08:52:49|21822.73
08:52:50|21822.71
08:52:51|21821.62
08:52:52|21821.86
08:52:53|21823.28
08:52:54|21825.35
08:52:55|21826.18
08:52:56|21826.04
08:52:57|21825.43
08:52:59|21825.09
08:53:00|21825.07
08:53:01|21825.18
08:53:01|21825.57
08:53:03|21825.31
08:53:04|21825.42
08:53:05|21824.08
08:53:06|21825.94
08:53:07|21825.39
08:53:09|21826.01
08:53:10|21825.61
08:53:11|21825.86
08:53:12|21826.04
08:53:12|21825.3
08:53:13|21824.83
08:53:15|21825.02
08:53:16|21825.18
08:53:16|21826.02
08:53:17|21825.9
08:53:19|21825.52
08:53:21|21825.35
08:53:21|21825.32
08:53:22|21825.57
08:53:23|21824.54
08:53:24|21824.68
08:53:25|21824.06
08:53:26|21824.75
08:53:27|21821.69
08:53:28|21822.44
08:53:29|21822.85
08:53:30|21822.93
08:53:31|21822.27
08:53:32|21822.62
08:53:34|21821.52
08:53:34|21822.15
08:53:37|21821.5
08:53:38|21821.43
08:53:38|21820.55
08:53:40|21819.02
08:53:41|21819.54
08:53:43|21819.82
08:53:43|21819.68
08:53:44|21820.24
08:53:45|21818.95
08:53:46|21818.92
08:53:47|21817.76
08:53:49|21817.74
08:53:49|21818.94
08:53:50|21818.97
08:53:52|21818.8
08:53:53|21818.57
08:53:54|21818.46
08:53:54|21818.18
08:53:55|21817.11
08:53:56|21817.72
08:53:58|21817.99
08:53:58|21818.
08:54:00|21817.63
08:54:00|21817.8
08:54:02|21817.57
08:54:03|21818.65
08:54:03|21818.28
08:54:04|21818.71
08:54:06|21819.22
08:54:07|21817.62
08:54:08|21817.33
08:54:09|21817.64
08:54:10|21816.93
08:54:11|21817.2
08:54:12|21817.58
08:54:13|21817.18
08:54:14|21817.13
08:54:15|21816.73
08:54:16|21817.
08:54:17|21816.42
08:54:18|21816.56
08:54:19|21816.38
08:54:20|21815.86
08:54:21|21816.22
08:54:22|21816.1
08:54:23|21816.06
08:54:24|21816.56
08:54:25|21816.67
08:54:26|21814.84
08:54:27|21815.2
08:54:28|21814.69
08:54:29|21814.52
08:54:30|21814.88
08:54:31|21814.58
08:54:32|21814.81
08:54:33|21816.
08:54:34|21815.6
08:54:36|21814.14
08:54:37|21814.37
08:54:39|21814.53
08:54:40|21814.6
08:54:41|21813.59
08:54:42|21813.85
08:54:43|21814.52
08:54:45|21813.11
08:54:46|21813.17
08:54:47|21813.29
08:54:48|21813.79
08:54:49|21813.01
08:54:50|21812.35
08:54:51|21812.53
08:54:53|21812.97
08:54:54|21812.68
08:54:55|21812.2
08:54:56|21812.47
08:54:56|21811.48
08:54:58|21812.02
08:54:59|21811.96
08:55:00|21811.92
08:55:00|21810.69
08:55:02|21809.76
08:55:02|21810.14
08:55:04|21809.32
08:55:05|21809.66
08:55:07|21809.98
08:55:07|21810.43
08:55:08|21810.98
08:55:10|21810.65
08:55:12|21810.72
08:55:13|21809.97
08:55:14|21810.28
08:55:15|21811.38
08:55:16|21810.97
08:55:17|21810.05
08:55:18|21809.52
08:55:19|21809.
08:55:20|21808.49
08:55:21|21807.39
08:55:22|21806.08
08:55:23|21805.97
08:55:24|21806.06
08:55:25|21805.34
08:55:26|21805.12
08:55:27|21804.45
08:55:28|21804.65
08:55:29|21803.28
08:55:30|21802.99
08:55:31|21803.53
08:55:32|21802.89
08:55:33|21804.04
08:55:34|21803.89
08:55:35|21802.54
08:55:37|21802.81
08:55:37|21802.88
08:55:38|21803.26
08:55:40|21803.46
08:55:42|21802.77
08:55:43|21804.49
08:55:44|21802.86
08:55:45|21803.57
08:55:46|21803.13
08:55:48|21803.13
08:55:49|21802.48
08:55:49|21803.04
08:55:50|21803.05
08:55:53|21802.66
08:55:53|21802.41
08:55:54|21803.79
08:55:55|21803.64
08:55:56|21803.79
08:55:57|21803.79
08:55:58|21803.95
08:55:59|21804.09
08:56:01|21806.03
08:56:02|21805.01
08:56:04|21806.62
08:56:05|21806.41
08:56:06|21806.51
08:56:08|21806.79
08:56:08|21806.76
08:56:09|21806.82
08:56:10|21807.08
08:56:11|21806.55
08:56:12|21806.36
08:56:13|21807.17
08:56:14|21807.38
08:56:16|21807.74
08:56:16|21805.99
08:56:17|21806.25
08:56:18|21806.32
08:56:20|21808.07
08:56:21|21807.8
08:56:22|21808.09
08:56:22|21807.64
08:56:23|21807.44
08:56:24|21807.15
08:56:25|21807.05
08:56:27|21807.92
08:56:27|21808.02
08:56:29|21808.09
08:56:30|21806.96
08:56:30|21807.45
08:56:31|21807.12
08:56:33|21807.36
08:56:33|21805.31
08:56:35|21803.55
08:56:35|21804.71
08:56:37|21804.23
08:56:39|21803.73
08:56:40|21803.23
08:56:40|21804.26
08:56:42|21804.27
08:56:43|21805.21
08:56:44|21805.1
08:56:45|21804.83
08:56:46|21804.38
08:56:47|21803.97
08:56:48|21803.29
08:56:49|21802.33
08:56:50|21802.96
08:56:51|21802.2
08:56:52|21803.24
08:56:54|21803.4
08:56:55|21803.41
08:56:56|21804.55
08:56:57|21803.46
08:56:58|21803.14
08:56:59|21802.58
08:57:00|21802.69
08:57:01|21802.19
08:57:02|21802.66
08:57:03|21802.39
08:57:05|21804.46
08:57:05|21804.64
08:57:07|21804.35
08:57:08|21804.26
08:57:09|21804.53
08:57:10|21804.34
08:57:11|21803.84
08:57:12|21802.63
08:57:13|21802.3
08:57:14|21803.79
08:57:15|21803.32
08:57:16|21803.55
08:57:17|21803.51
08:57:18|21803.67
08:57:19|21803.66
08:57:20|21803.36
08:57:21|21803.34
08:57:22|21803.37
08:57:23|21803.43
08:57:24|21802.75
08:57:25|21801.3
08:57:26|21802.61
08:57:27|21801.7
08:57:28|21802.49
08:57:29|21803.28
08:57:30|21803.61
08:57:32|21803.54
08:57:33|21803.2
08:57:34|21802.88
08:57:34|21803.73
08:57:35|21802.56
08:57:36|21801.89
08:57:38|21801.45
08:57:40|21802.46
08:57:41|21803.11
08:57:42|21803.09
08:57:43|21802.95
08:57:44|21803.14
08:57:45|21803.83
08:57:46|21803.31
08:57:48|21804.43
08:57:49|21806.92
08:57:50|21804.85
08:57:51|21806.21
08:57:52|21808.29
08:57:53|21808.41
08:57:54|21808.14
08:57:55|21807.36
08:57:56|21806.59
08:57:57|21806.07
08:57:58|21806.19
08:57:59|21806.
08:58:00|21806.11
08:58:01|21806.33
08:58:03|21806.29
08:58:04|21805.48
08:58:05|21805.34
08:58:06|21806.11
08:58:07|21806.23
08:58:07|21806.
08:58:09|21805.45
08:58:10|21806.22
08:58:11|21806.17
08:58:12|21806.65
08:58:13|21805.43
08:58:14|21806.43
08:58:15|21806.31
08:58:16|21806.11
08:58:17|21805.42
08:58:18|21805.65
08:58:19|21805.45
08:58:20|21804.98
08:58:21|21804.22
08:58:22|21804.25
08:58:23|21803.87
08:58:24|21803.89
08:58:25|21803.48
08:58:26|21803.3
08:58:27|21803.3
08:58:28|21802.58
08:58:29|21802.
08:58:30|21802.27
08:58:31|21802.71
08:58:32|21803.73
08:58:33|21804.21
08:58:34|21805.91
08:58:35|21806.75
08:58:36|21807.54
08:58:37|21807.81
08:58:38|21806.94
08:58:40|21806.37
08:58:41|21805.96
08:58:42|21806.83
08:58:43|21806.76
08:58:45|21807.21
08:58:45|21807.66
08:58:47|21807.75
08:58:48|21807.85
08:58:49|21807.85
08:58:50|21807.85
08:58:51|21807.85
08:58:52|21808.2
08:58:54|21807.24
08:58:55|21807.27
08:58:55|21807.1
08:58:56|21807.3
08:58:58|21804.36
08:58:58|21805.32
08:59:00|21805.49
08:59:01|21805.17
08:59:02|21804.92
08:59:03|21804.56
08:59:04|21804.59
08:59:05|21804.15
08:59:06|21804.01
08:59:07|21804.62
08:59:08|21804.14
08:59:09|21804.37
08:59:10|21804.59
08:59:11|21804.6
08:59:12|21804.73
08:59:13|21804.04
08:59:14|21805.09
08:59:15|21804.77
08:59:16|21805.13
08:59:17|21804.83
08:59:18|21804.72
08:59:19|21804.91
08:59:20|21804.64
08:59:22|21805.1
08:59:23|21804.67
08:59:24|21804.75
08:59:25|21804.9
08:59:26|21804.68
08:59:27|21805.06
08:59:28|21804.69
08:59:29|21804.53
08:59:30|21804.77
08:59:31|21804.77
08:59:32|21804.14
08:59:33|21804.57
08:59:34|21804.93
08:59:35|21804.55
08:59:37|21805.02
08:59:38|21805.38
08:59:38|21805.77
08:59:40|21806.23
08:59:41|21805.9
08:59:42|21805.53
08:59:43|21805.95
08:59:44|21805.7
08:59:46|21805.61
08:59:47|21806.45
08:59:48|21806.62
08:59:49|21806.75
08:59:50|21806.01
08:59:51|21806.76
08:59:52|21805.13
08:59:53|21806.06
08:59:54|21805.29
08:59:55|21805.58
08:59:56|21806.27
08:59:58|21804.35
08:59:58|21804.73
08:59:59|21805.1
09:00:01|21805.26
09:00:01|21804.87
09:00:02|21804.75
09:00:04|21804.81
09:00:05|21805.59
09:00:06|21805.43
09:00:07|21805.51
09:00:08|21805.12
09:00:09|21805.24
09:00:10|21804.55
09:00:11|21804.88
09:00:12|21805.69
09:00:13|21805.61
09:00:14|21806.
09:00:15|21806.11
09:00:16|21806.37
09:00:17|21805.62
09:00:18|21805.91
09:00:19|21805.53
09:00:20|21804.54
09:00:21|21805.17
09:00:22|21805.75
09:00:23|21805.61
09:00:24|21805.43
09:00:25|21805.56
09:00:26|21805.67
09:00:27|21805.97
09:00:28|21804.92
09:00:29|21805.05
09:00:30|21805.46
09:00:31|21803.84
09:00:32|21803.8
09:00:33|21804.33
09:00:34|21803.87
09:00:35|21803.97
09:00:36|21804.09
09:00:37|21802.44
09:00:38|21803.25
09:00:39|21802.83
09:00:40|21803.12
09:00:42|21802.84
09:00:43|21802.44
09:00:45|21803.68
09:00:46|21803.8
09:00:48|21803.5
09:00:48|21804.48
09:00:50|21804.99
09:00:51|21803.45
09:00:51|21803.57
09:00:52|21803.62
09:00:54|21803.55
09:00:55|21803.53
09:00:57|21804.26
09:00:57|21804.24
09:00:58|21803.48
09:00:59|21802.34
09:01:00|21803.42
09:01:01|21803.82
09:01:02|21803.32
09:01:03|21805.44
09:01:04|21805.08
09:01:06|21807.11
09:01:07|21805.81
09:01:08|21805.43
09:01:09|21805.5
09:01:11|21805.64
09:01:11|21806.07
09:01:13|21805.98
09:01:14|21805.51
09:01:14|21803.6
09:01:16|21803.82
09:01:17|21803.38
09:01:18|21803.01
09:01:19|21803.68
09:01:20|21804.28
09:01:21|21804.27
09:01:22|21804.31
09:01:23|21804.13
09:01:24|21803.87
09:01:25|21803.78
09:01:27|21804.23
09:01:27|21804.08
09:01:28|21803.93
09:01:29|21804.01
09:01:30|21803.68
09:01:31|21803.79
09:01:32|21804.23
09:01:33|21804.5
09:01:34|21805.14
09:01:35|21804.94
09:01:36|21804.43
09:01:37|21804.45
09:01:38|21804.12
09:01:39|21804.24
09:01:40|21804.22
09:01:41|21803.65
09:01:43|21804.78
09:01:45|21804.42
09:01:45|21804.42
09:01:46|21804.4
09:01:48|21803.89
09:01:49|21802.87
09:01:50|21803.4
09:01:50|21803.29
09:01:52|21803.58
09:01:54|21803.28
09:01:56|21803.45
09:01:57|21802.94
09:01:58|21802.96
09:02:00|21804.82
09:02:00|21804.82
09:02:01|21805.49
09:02:02|21805.29
09:02:03|21805.53
09:02:04|21805.52
09:02:06|21805.33
09:02:07|21804.3
09:02:09|21804.63
09:02:09|21804.71
09:02:10|21805.08
09:02:12|21804.98
09:02:13|21805.06
09:02:13|21805.11
09:02:15|21805.02
09:02:16|21805.17
09:02:17|21805.39
09:02:18|21805.63
09:02:19|21806.09
09:02:21|21808.24
09:02:21|21807.7
09:02:23|21808.84
09:02:23|21809.2
09:02:24|21810.45
09:02:25|21810.65
09:02:26|21810.45
09:02:27|21809.32
09:02:29|21810.3
09:02:30|21810.24
09:02:31|21810.33
09:02:31|21809.77
09:02:33|21808.36
09:02:33|21808.61
09:02:35|21808.77
09:02:36|21808.8
09:02:37|21809.85
09:02:38|21810.05
09:02:39|21808.94
09:02:40|21809.27
09:02:41|21808.61
09:02:41|21808.92
09:02:44|21808.67
09:02:44|21809.12
09:02:45|21805.76
09:02:46|21804.52
09:02:47|21803.06
09:02:48|21805.04
09:02:49|21805.57
09:02:50|21805.33
09:02:51|21805.46
09:02:53|21805.75
09:02:53|21806.33
09:02:54|21805.03
09:02:56|21804.86
09:02:58|21804.59
09:02:58|21805.31
09:03:00|21806.1
09:03:02|21804.82
09:03:03|21805.38
09:03:04|21804.63
09:03:06|21804.04
09:03:06|21804.06
09:03:08|21804.19
09:03:08|21805.16
09:03:09|21805.14
09:03:10|21805.99
09:03:11|21805.74
09:03:13|21805.27
09:03:14|21805.34
09:03:15|21805.48
09:03:16|21805.31
09:03:17|21802.42
09:03:18|21803.53
09:03:19|21803.77
09:03:19|21803.24
09:03:21|21803.28
09:03:22|21802.8
09:03:23|21803.25
09:03:24|21803.56
09:03:25|21803.09
09:03:26|21803.44
09:03:27|21802.7
09:03:28|21803.52
09:03:29|21803.88
09:03:30|21804.04
09:03:31|21804.04
09:03:32|21802.62
09:03:33|21802.65
09:03:34|21803.76
09:03:36|21802.83
09:03:36|21803.87
09:03:37|21804.
09:03:38|21802.51
09:03:40|21802.16
09:03:41|21802.14
09:03:41|21803.68
09:03:42|21803.06
09:03:44|21803.25
09:03:45|21803.28
09:03:46|21802.88
09:03:47|21802.89
09:03:48|21803.52
09:03:48|21803.1
09:03:51|21803.06
09:03:52|21803.28
09:03:52|21803.35
09:03:54|21802.64
09:03:54|21802.83
09:03:56|21802.65
09:03:56|21802.79
09:03:57|21802.44
09:03:59|21802.56
09:04:00|21802.66
09:04:00|21801.91
09:04:02|21802.38
09:04:03|21801.99
09:04:04|21802.14
09:04:05|21801.74
09:04:07|21801.56
09:04:08|21801.87
09:04:09|21802.05
09:04:10|21801.98
09:04:12|21801.68
09:04:12|21801.87
09:04:13|21801.9
09:04:14|21801.91
09:04:15|21801.96
09:04:16|21802.53
09:04:17|21803.11
09:04:18|21804.92
09:04:19|21805.51
09:04:20|21805.65
09:04:21|21805.85
09:04:23|21805.58
09:04:24|21805.84
09:04:25|21805.51
09:04:26|21808.
09:04:26|21808.93
09:04:28|21807.96
09:04:29|21808.3
09:04:30|21807.18
09:04:31|21808.2
09:04:32|21807.
09:04:32|21807.09
09:04:34|21807.41
09:04:35|21807.13
09:04:36|21807.44
09:04:37|21807.14
09:04:38|21806.18
09:04:39|21807.05
09:04:39|21806.86
09:04:41|21806.97
09:04:41|21806.55
09:04:42|21806.16
09:04:44|21805.61
09:04:46|21806.48
09:04:47|21807.08
09:04:49|21807.21
09:04:49|21806.85
09:04:51|21806.85
09:04:52|21806.95
09:04:53|21806.47
09:04:54|21806.37
09:04:55|21806.94
09:04:56|21806.97
09:04:57|21806.73
09:04:58|21806.69
09:04:59|21806.64
09:05:01|21807.88
09:05:01|21807.88
09:05:02|21807.1
09:05:03|21807.2
09:05:05|21805.29
09:05:06|21806.07
09:05:07|21805.72
09:05:08|21805.48
09:05:09|21805.26
09:05:10|21804.83
09:05:11|21805.15
09:05:12|21805.15
09:05:13|21805.41
09:05:14|21805.
09:05:15|21805.42
09:05:16|21805.61
09:05:17|21806.1
09:05:18|21805.38
09:05:19|21805.63
09:05:20|21805.11
09:05:21|21805.62
09:05:22|21805.8
09:05:23|21805.42
09:05:25|21805.08
09:05:25|21806.06
09:05:26|21807.74
09:05:27|21808.03
09:05:28|21810.18
09:05:29|21809.03
09:05:30|21808.7
09:05:31|21808.34
09:05:32|21808.16
09:05:33|21808.39
09:05:34|21808.15
09:05:35|21805.31
09:05:36|21804.84
09:05:38|21805.49
09:05:38|21805.33
09:05:39|21805.16
09:05:40|21806.24
09:05:41|21806.67
09:05:42|21806.81
09:05:43|21807.26
09:05:44|21807.28
09:05:46|21808.5
09:05:48|21808.68
09:05:49|21809.1
09:05:50|21809.11
09:05:51|21809.5
09:05:53|21809.26
09:05:53|21808.82
09:05:54|21808.76
09:05:55|21809.53
09:05:56|21808.96
09:05:58|21809.57
09:05:59|21809.55
09:06:00|21809.28
09:06:01|21808.58
09:06:02|21808.65
09:06:03|21809.2
09:06:04|21808.93
09:06:06|21808.96
09:06:06|21809.49
09:06:08|21808.47
09:06:09|21808.37
09:06:10|21808.33
09:06:12|21808.1
09:06:13|21808.33
09:06:14|21808.25
09:06:15|21807.93
09:06:16|21807.45
09:06:17|21807.48
09:06:18|21807.7
09:06:19|21807.89
09:06:20|21807.85
09:06:21|21808.07
09:06:22|21808.08
09:06:23|21809.46
09:06:24|21807.91
09:06:25|21808.1
09:06:26|21808.47
09:06:27|21808.43
09:06:28|21807.99
09:06:29|21807.8
09:06:30|21807.98
09:06:31|21806.19
09:06:32|21806.99
09:06:33|21806.7
09:06:34|21806.79
09:06:35|21806.89
09:06:36|21806.79
09:06:37|21806.81
09:06:38|21808.52
09:06:39|21808.53
09:06:40|21808.55
09:06:41|21808.44
09:06:42|21808.79
09:06:43|21808.1
09:06:44|21808.4
09:06:45|21809.16
09:06:47|21808.93
09:06:48|21807.98
09:06:50|21808.1
09:06:51|21807.8
09:06:52|21807.77
09:06:53|21807.89
09:06:54|21808.78
09:06:55|21809.48
09:06:56|21810.19
09:06:57|21810.35
09:06:58|21809.76
09:06:59|21810.35
09:07:00|21810.54
09:07:01|21810.99
09:07:02|21810.69
09:07:03|21810.39
09:07:04|21809.3
09:07:05|21810.08
09:07:06|21811.18
09:07:07|21810.93
09:07:08|21811.62
09:07:10|21810.17
09:07:11|21810.54
09:07:12|21810.56
09:07:13|21809.95
09:07:14|21811.18
09:07:15|21811.45
09:07:15|21811.26
09:07:17|21810.71
09:07:18|21809.98
09:07:19|21809.72
09:07:20|21810.2
09:07:21|21810.53
09:07:22|21810.42
09:07:23|21809.67
09:07:24|21810.69
09:07:25|21809.57
09:07:26|21809.33
09:07:27|21807.8
09:07:28|21808.02
09:07:29|21807.92
09:07:30|21808.4
09:07:31|21807.3
09:07:32|21806.9
09:07:33|21807.34
09:07:34|21808.37
09:07:36|21808.67
09:07:37|21807.52
09:07:38|21807.93
09:07:40|21807.53
09:07:40|21806.83
09:07:42|21807.17
09:07:43|21806.85
09:07:43|21807.28
09:07:45|21809.1
09:07:46|21808.74
09:07:46|21808.9
09:07:48|21809.75
09:07:50|21809.83
09:07:51|21809.18
09:07:53|21809.19
09:07:54|21809.03
09:07:54|21808.79
09:07:56|21808.61
09:07:57|21808.4
09:07:59|21808.91
09:07:59|21809.27
09:08:00|21809.79
09:08:01|21809.51
09:08:02|21808.39
09:08:03|21809.25
09:08:04|21809.2
09:08:05|21809.38
09:08:07|21809.18
09:08:08|21810.42
09:08:09|21811.48
09:08:09|21811.15
09:08:11|21810.9
09:08:13|21811.27
09:08:13|21811.54
09:08:14|21811.02
09:08:15|21810.56
09:08:16|21811.26
09:08:18|21811.23
09:08:19|21811.28
09:08:21|21811.77
09:08:21|21811.76
09:08:22|21811.57
09:08:23|21811.35
09:08:24|21811.83
09:08:25|21811.78
09:08:26|21811.82
09:08:27|21810.78
09:08:28|21811.49
09:08:29|21812.03
09:08:30|21812.14
09:08:31|21812.52
09:08:32|21813.06
09:08:33|21813.13
09:08:34|21812.93
09:08:35|21813.13
09:08:36|21813.2
09:08:37|21812.27
09:08:38|21813.08
09:08:39|21812.51
09:08:40|21812.81
09:08:41|21812.58
09:08:42|21813.32
09:08:43|21813.27
09:08:44|21812.33
09:08:45|21811.27
09:08:46|21812.12
09:08:47|21811.92
09:08:49|21811.77
09:08:49|21811.97
09:08:52|21812.51
09:08:53|21812.59
09:08:54|21812.4
09:08:55|21813.33
09:08:56|21812.73
09:08:57|21812.76
09:08:58|21813.36
09:08:58|21813.04
09:09:00|21813.02
09:09:02|21811.7
09:09:02|21811.8
09:09:04|21812.
09:09:05|21811.48
09:09:06|21811.73
09:09:07|21812.35
09:09:08|21812.39
09:09:09|21812.86
09:09:10|21812.84
09:09:11|21812.48
09:09:12|21813.56
09:09:13|21813.23
09:09:15|21812.31
09:09:16|21812.61
09:09:17|21812.7
09:09:18|21812.61
09:09:19|21813.18
09:09:20|21817.43
09:09:21|21817.74
09:09:22|21817.51
09:09:23|21817.75
09:09:24|21817.87
09:09:25|21817.94
09:09:26|21817.79
09:09:27|21817.3
09:09:28|21816.96
09:09:29|21817.17
09:09:30|21817.13
09:09:31|21817.23
09:09:32|21815.44
09:09:33|21816.17
09:09:34|21815.83
09:09:35|21816.42
09:09:36|21816.96
09:09:37|21817.47
09:09:38|21817.78
09:09:39|21817.2
09:09:40|21817.64
09:09:41|21817.81
09:09:42|21817.44
09:09:43|21813.48
09:09:44|21813.3
09:09:45|21813.52
09:09:46|21813.82
09:09:47|21814.33
09:09:48|21814.97
09:09:49|21814.56
09:09:51|21814.97
09:09:51|21815.12
09:09:53|21814.92
09:09:54|21814.83
09:09:55|21815.22
09:09:56|21813.47
09:09:58|21813.41
09:09:58|21813.56
09:09:59|21812.78
09:10:00|21812.6
09:10:02|21812.12
09:10:03|21812.18
09:10:04|21812.11
09:10:05|21812.15
09:10:06|21812.95
09:10:08|21812.91
09:10:09|21812.32
09:10:11|21813.09
09:10:12|21813.02
09:10:13|21813.13
09:10:14|21812.6
09:10:15|21812.6
09:10:16|21812.95
09:10:17|21812.96
09:10:19|21814.82
09:10:19|21815.85
09:10:20|21816.21
09:10:21|21815.99
09:10:22|21815.97
09:10:23|21815.87
09:10:24|21816.73
09:10:25|21816.65
09:10:26|21816.4
09:10:27|21815.68
09:10:28|21815.63
09:10:30|21816.36
09:10:30|21816.3
09:10:31|21815.88
09:10:32|21815.34
09:10:33|21815.49
09:10:34|21814.96
09:10:35|21814.72
09:10:36|21814.83
09:10:37|21818.51
09:10:38|21817.63
09:10:39|21817.71
09:10:40|21816.42
09:10:41|21817.23
09:10:42|21817.33
09:10:43|21817.45
09:10:44|21817.41
09:10:45|21817.19
09:10:46|21817.37
09:10:47|21817.14
09:10:48|21815.68
09:10:49|21816.19
09:10:52|21816.77
09:10:53|21817.59
09:10:54|21817.31
09:10:55|21818.3
09:10:56|21817.7
09:10:58|21817.93
09:10:58|21818.
09:10:59|21817.85
09:11:00|21818.22
09:11:01|21817.43
09:11:03|21817.22
09:11:05|21817.47
09:11:05|21817.77
09:11:07|21818.48
09:11:08|21818.89
09:11:09|21817.78
09:11:10|21817.42
09:11:11|21817.47
09:11:12|21817.35
09:11:13|21817.33
09:11:14|21817.56
09:11:15|21817.58
09:11:16|21817.6
09:11:17|21817.52
09:11:18|21817.34
09:11:19|21817.7
09:11:21|21818.01
09:11:21|21817.95
09:11:22|21817.48
09:11:23|21817.99
09:11:24|21817.54
09:11:25|21817.55
09:11:26|21817.34
09:11:27|21820.17
09:11:28|21823.01
09:11:30|21822.55
09:11:30|21822.2
09:11:31|21821.83
09:11:32|21821.12
09:11:33|21821.68
09:11:34|21821.93
09:11:35|21822.4
09:11:36|21821.61
09:11:37|21821.76
09:11:38|21821.71
09:11:39|21821.63
09:11:40|21821.14
09:11:41|21821.38
09:11:42|21821.35
09:11:43|21821.57
09:11:44|21821.04
09:11:45|21821.01
09:11:46|21821.71
09:11:47|21823.34
09:11:49|21823.03
09:11:49|21823.45
09:11:51|21823.25
09:11:52|21824.79
09:11:54|21823.95
09:11:54|21823.83
09:11:56|21823.36
09:11:58|21823.83
09:11:59|21823.84
09:12:00|21824.
09:12:02|21823.08
09:12:03|21823.04
09:12:04|21823.01
09:12:06|21822.33
09:12:07|21823.2
09:12:08|21823.65
09:12:09|21822.67
09:12:10|21822.39
09:12:11|21823.01
09:12:12|21822.75
09:12:13|21822.67
09:12:14|21823.6
09:12:15|21823.42
09:12:16|21824.04
09:12:17|21823.25
09:12:18|21823.44
09:12:19|21824.06
09:12:20|21823.2
09:12:21|21823.6
09:12:22|21823.03
09:12:23|21823.38
09:12:24|21823.58
09:12:25|21823.4
09:12:26|21823.15
09:12:27|21823.32
09:12:28|21823.25
09:12:29|21824.11
09:12:30|21823.75
09:12:31|21824.02
09:12:32|21823.85
09:12:33|21823.72
09:12:35|21824.99
09:12:36|21824.85
09:12:36|21823.84
09:12:38|21823.5
09:12:39|21823.51
09:12:40|21823.07
09:12:41|21822.99
09:12:42|21823.31
09:12:42|21823.71
09:12:44|21824.7
09:12:45|21824.23
09:12:46|21823.86
09:12:47|21823.36
09:12:48|21822.98
09:12:49|21823.4
09:12:49|21823.39
09:12:51|21823.4
09:12:51|21823.74
09:12:53|21823.61
09:12:55|21823.58
09:12:56|21823.5
09:12:58|21823.19
09:12:58|21823.53
09:12:59|21826.37
09:13:01|21825.93
09:13:02|21826.5
09:13:04|21826.76
09:13:05|21826.97
09:13:07|21827.23
09:13:08|21830.24
09:13:09|21828.64
09:13:10|21828.56
09:13:11|21828.84
09:13:12|21827.32
09:13:12|21826.92
09:13:14|21827.22
09:13:15|21828.02
09:13:16|21826.77
09:13:17|21826.92
09:13:18|21826.48
09:13:19|21827.45
09:13:20|21827.72
09:13:21|21828.22
09:13:22|21827.69
09:13:23|21827.79
09:13:24|21827.49
09:13:25|21828.42
09:13:26|21828.05
09:13:27|21827.5
09:13:28|21828.44
09:13:29|21828.04
09:13:30|21827.9
09:13:31|21827.8
09:13:32|21827.67
09:13:33|21827.86
09:13:34|21827.87
09:13:36|21827.8
09:13:36|21826.02
09:13:38|21827.37
09:13:38|21826.86
09:13:40|21828.96
09:13:41|21828.59
09:13:42|21828.12
09:13:43|21828.61
09:13:44|21827.88
09:13:45|21828.38
09:13:46|21828.77
09:13:47|21828.02
09:13:48|21827.68
09:13:49|21827.74
09:13:50|21828.14
09:13:51|21827.35
09:13:52|21826.92
09:13:53|21827.75
09:13:55|21827.71
09:13:56|21828.26
09:13:57|21828.68
09:13:58|21828.72
09:13:59|21827.65
09:14:01|21830.5
09:14:01|21831.
09:14:02|21831.35
09:14:03|21832.93
09:14:04|21833.97
09:14:06|21838.15
09:14:07|21837.57
09:14:09|21837.1
09:14:09|21837.45
09:14:11|21837.84
09:14:12|21836.7
09:14:13|21837.56
09:14:14|21837.57
09:14:14|21836.78
09:14:16|21836.54
09:14:16|21835.67
09:14:18|21834.37
09:14:19|21828.46
09:14:20|21829.79
09:14:21|21829.91
09:14:22|21828.23
09:14:23|21830.21
09:14:24|21828.55
09:14:25|21830.02
09:14:25|21830.76
09:14:26|21830.11
09:14:28|21830.56
09:14:29|21830.48
09:14:30|21830.23
09:14:31|21829.52
09:14:32|21830.93
09:14:33|21831.56
09:14:34|21831.54
09:14:35|21832.24
09:14:36|21833.04
09:14:37|21833.28
09:14:38|21834.38
09:14:39|21833.03
09:14:40|21833.43
09:14:41|21834.12
09:14:42|21833.68
09:14:43|21833.45
09:14:44|21833.06
09:14:45|21832.73
09:14:46|21832.3
09:14:46|21831.72
09:14:48|21831.87
09:14:48|21833.24
09:14:49|21833.53
09:14:51|21833.11
09:14:51|21833.34
09:14:53|21833.11
09:14:53|21833.44
09:14:56|21832.47
09:14:56|21832.14
09:14:58|21832.01
09:14:59|21831.78
09:15:00|21832.13
09:15:00|21831.95
09:15:02|21830.72
09:15:04|21828.45
09:15:04|21827.5
09:15:05|21827.1
09:15:07|21828.31
09:15:08|21828.
09:15:09|21828.85
09:15:10|21827.78
09:15:11|21831.99
09:15:12|21833.05
09:15:13|21833.
09:15:14|21831.81
09:15:15|21830.77
09:15:16|21832.9
09:15:17|21830.96
09:15:18|21831.79
09:15:19|21835.69
09:15:20|21835.54
09:15:21|21833.38
09:15:22|21833.82
09:15:23|21833.38
09:15:24|21832.68
09:15:25|21833.26
09:15:26|21834.09
09:15:27|21835.04
09:15:28|21834.86
09:15:29|21835.6
09:15:30|21835.97
09:15:31|21836.68
09:15:32|21836.58
09:15:33|21837.5
09:15:34|21837.92
09:15:35|21838.57
09:15:36|21838.51
09:15:37|21837.77
09:15:38|21839.21
09:15:39|21839.11
09:15:40|21838.72
09:15:41|21840.37
09:15:42|21839.56
09:15:43|21839.84
09:15:44|21840.77
09:15:45|21842.66
09:15:46|21842.19
09:15:47|21843.19
09:15:48|21842.77
09:15:49|21842.87
09:15:50|21842.73
09:15:51|21847.19
09:15:52|21848.98
09:15:53|21848.61
09:15:54|21844.18
09:15:55|21845.22
09:15:57|21845.35
09:15:58|21846.36
09:16:00|21846.93
09:16:01|21847.2
09:16:02|21844.88
09:16:03|21847.4
09:16:04|21847.26
09:16:06|21845.34
09:16:07|21845.44
09:16:08|21843.49
09:16:09|21844.16
09:16:10|21843.19
09:16:11|21843.49
09:16:13|21843.31
09:16:14|21843.41
09:16:15|21843.48
09:16:16|21842.36
09:16:17|21841.51
09:16:18|21841.69
09:16:19|21841.43
09:16:20|21840.8
09:16:21|21840.12
09:16:22|21841.59
09:16:23|21840.42
09:16:24|21840.72
09:16:25|21839.27
09:16:26|21836.65
09:16:27|21836.42
09:16:28|21835.45
09:16:29|21836.12
09:16:30|21835.86
09:16:31|21836.
09:16:32|21833.41
09:16:33|21834.03
09:16:34|21833.17
09:16:35|21833.04
09:16:36|21833.97
09:16:37|21834.04
09:16:38|21835.16
09:16:39|21835.04
09:16:40|21834.53
09:16:41|21834.71
09:16:42|21834.83
09:16:43|21834.86
09:16:44|21835.28
09:16:45|21835.21
09:16:46|21835.18
09:16:47|21837.64
09:16:48|21838.35
09:16:49|21835.93
09:16:50|21835.
09:16:51|21835.45
09:16:52|21833.5
09:16:53|21834.24
09:16:54|21835.48
09:16:55|21835.75
09:16:56|21835.74
09:16:57|21834.44
09:16:58|21835.19
09:16:59|21836.81
09:17:00|21835.33
09:17:01|21835.46
09:17:02|21835.79
09:17:03|21836.17
09:17:04|21837.34
09:17:06|21837.94
09:17:07|21837.1
09:17:08|21837.78
09:17:09|21835.11
09:17:10|21835.6
09:17:11|21835.58
09:17:12|21836.92
09:17:13|21837.18
09:17:14|21836.81
09:17:15|21839.67
09:17:16|21839.17
09:17:17|21838.12
09:17:19|21836.38
09:17:20|21836.31
09:17:20|21836.04
09:17:22|21834.93
09:17:23|21838.7
09:17:24|21838.57
09:17:25|21838.68
09:17:26|21839.08
09:17:27|21838.21
09:17:28|21838.32
09:17:29|21837.89
09:17:30|21838.07
09:17:31|21838.5
09:17:32|21838.99
09:17:33|21839.28
09:17:34|21839.28
09:17:35|21839.63
09:17:36|21839.26
09:17:37|21839.26
09:17:38|21840.23
09:17:39|21841.91
09:17:40|21841.86
09:17:41|21842.52
09:17:42|21842.12
09:17:43|21842.39
09:17:44|21841.48
09:17:45|21841.66
09:17:46|21841.14
09:17:47|21841.59
09:17:48|21840.98
09:17:50|21841.84
09:17:51|21841.56
09:17:51|21841.13
09:17:52|21841.49
09:17:54|21840.93
09:17:54|21837.9
09:17:56|21837.77
09:17:56|21837.25
09:17:58|21837.63
09:17:59|21840.8
09:18:01|21839.81
09:18:03|21839.77
09:18:04|21839.38
09:18:05|21839.76
09:18:06|21840.13
09:18:08|21839.28
09:18:09|21838.99
09:18:10|21839.21
09:18:11|21839.76
09:18:12|21837.71
09:18:14|21838.25
09:18:15|21838.7
09:18:16|21838.08
09:18:16|21837.36
09:18:18|21836.91
09:18:19|21836.9
09:18:20|21836.25
09:18:21|21836.39
09:18:22|21836.32
09:18:23|21835.28
09:18:24|21835.3
09:18:25|21834.99
09:18:26|21835.95
09:18:27|21836.28
09:18:28|21836.24
09:18:29|21837.05
09:18:30|21836.33
09:18:31|21835.85
09:18:32|21835.32
09:18:33|21836.7
09:18:34|21836.81
09:18:35|21837.35
09:18:36|21836.68
09:18:37|21837.09
09:18:38|21837.34
09:18:39|21836.29
09:18:40|21836.21
09:18:41|21836.43
09:18:42|21836.87
09:18:43|21836.47
09:18:44|21837.06
09:18:45|21837.66
09:18:46|21837.88
09:18:47|21837.34
09:18:48|21837.91
09:18:49|21837.42
09:18:50|21837.55
09:18:52|21837.31
09:18:53|21837.35
09:18:54|21837.82
09:18:55|21837.14
09:18:56|21837.35
09:18:57|21836.94
09:18:57|21837.27
09:18:58|21837.35
09:19:00|21837.38
09:19:02|21839.73
09:19:04|21839.36
09:19:04|21839.22
09:19:05|21839.47
09:19:06|21838.89
09:19:08|21838.94
09:19:08|21839.6
09:19:10|21839.47
09:19:11|21839.68
09:19:12|21838.66
09:19:13|21839.47
09:19:14|21838.14
09:19:15|21838.03
09:19:16|21838.25
09:19:17|21838.4
09:19:18|21836.31
09:19:19|21837.08
09:19:20|21839.07
09:19:21|21837.9
09:19:23|21837.85
09:19:24|21838.93
09:19:25|21837.28
09:19:26|21838.12
09:19:27|21837.77
09:19:29|21837.89
09:19:30|21837.81
09:19:31|21837.41
09:19:32|21837.87
09:19:32|21838.11
09:19:34|21837.69
09:19:34|21838.1
09:19:35|21838.8
09:19:37|21838.36
09:19:37|21838.2
09:19:39|21837.62
09:19:39|21837.32
09:19:41|21836.72
09:19:42|21837.29
09:19:43|21833.09
09:19:44|21833.74
09:19:45|21833.54
09:19:46|21835.31
09:19:47|21835.01
09:19:48|21834.45
09:19:49|21834.12
09:19:50|21834.53
09:19:51|21834.06
09:19:52|21834.59
09:19:54|21834.48
09:19:55|21834.45
09:19:56|21833.71
09:19:57|21833.67
09:19:58|21834.46
09:19:58|21834.08
09:19:59|21832.73
09:20:00|21833.4
09:20:02|21834.24
09:20:02|21834.01
09:20:03|21833.89
09:20:05|21834.4
09:20:05|21833.
09:20:07|21833.19
09:20:08|21834.06
09:20:09|21833.06
09:20:10|21833.95
09:20:12|21836.65
09:20:13|21836.44
09:20:13|21836.64
09:20:15|21836.39
09:20:16|21836.
09:20:16|21835.71
09:20:18|21835.97
09:20:19|21835.23
09:20:19|21835.35
09:20:21|21835.5
09:20:22|21835.74
09:20:22|21835.82
09:20:23|21835.95
09:20:24|21836.08
09:20:26|21835.74
09:20:27|21835.48
09:20:28|21835.89
09:20:29|21835.1
09:20:30|21835.86
09:20:31|21835.38
09:20:32|21836.01
09:20:33|21836.05
09:20:34|21836.09
09:20:35|21835.67
09:20:35|21835.6
09:20:36|21836.21
09:20:38|21835.51
09:20:39|21835.45
09:20:40|21835.21
09:20:41|21835.
09:20:42|21835.
09:20:43|21835.5
09:20:44|21835.26
09:20:44|21831.26
09:20:46|21829.96
09:20:47|21829.66
09:20:48|21828.38
09:20:49|21827.
09:20:50|21827.77
09:20:51|21827.55
09:20:52|21827.43
09:20:53|21829.83
09:20:53|21829.9
09:20:55|21830.06
09:20:55|21831.44
09:20:57|21832.49
09:20:59|21831.41
09:20:59|21831.19
09:21:01|21831.06
09:21:02|21830.3
09:21:03|21830.45
09:21:04|21830.88
09:21:05|21830.84
09:21:06|21832.
09:21:07|21832.3
09:21:09|21831.86
09:21:10|21831.6
09:21:11|21831.67
09:21:12|21832.2
09:21:14|21831.64
09:21:15|21831.34
09:21:16|21831.31
09:21:16|21831.17
09:21:17|21830.14
09:21:19|21829.57
09:21:20|21828.79
09:21:21|21828.83
09:21:22|21829.15
09:21:23|21829.04
09:21:24|21830.65
09:21:25|21831.01
09:21:26|21831.43
09:21:27|21832.57
09:21:28|21832.07
09:21:30|21832.79
09:21:31|21832.28
09:21:31|21832.48
09:21:33|21832.03
09:21:34|21832.05
09:21:35|21832.9
09:21:36|21834.5
09:21:37|21835.07
09:21:38|21837.83
09:21:39|21837.82
09:21:40|21837.62
09:21:41|21837.33
09:21:42|21836.81
09:21:43|21837.29
09:21:44|21836.89
09:21:45|21836.85
09:21:46|21837.92
09:21:47|21837.23
09:21:48|21837.82
09:21:49|21837.04
09:21:50|21837.26
09:21:51|21837.38
09:21:52|21837.73
09:21:53|21837.7
09:21:54|21837.41
09:21:55|21837.41
09:21:56|21838.51
09:21:57|21838.04
09:21:58|21836.28
09:21:59|21835.96
09:22:00|21833.73
09:22:01|21834.24
09:22:03|21834.
09:22:04|21834.01
09:22:05|21833.81
09:22:07|21833.48
09:22:08|21834.63
09:22:09|21833.74
09:22:10|21833.5
09:22:12|21835.99
09:22:13|21835.31
09:22:14|21836.18
09:22:15|21836.29
09:22:16|21836.69
09:22:17|21836.7
09:22:18|21836.57
09:22:20|21836.44
09:22:20|21837.53
09:22:21|21837.26
09:22:22|21837.24
09:22:23|21845.34
09:22:24|21846.91
09:22:25|21846.9
09:22:26|21846.63
09:22:27|21846.85
09:22:28|21846.71
09:22:29|21848.14
09:22:31|21847.1
09:22:31|21847.78
09:22:32|21846.01
09:22:33|21846.61
09:22:34|21846.73
09:22:35|21849.13
09:22:36|21848.97
09:22:37|21849.04
09:22:38|21848.55
09:22:39|21848.66
09:22:40|21848.25
09:22:41|21848.84
09:22:42|21847.9
09:22:44|21847.85
09:22:44|21847.77
09:22:45|21847.55
09:22:47|21847.91
09:22:48|21846.63
09:22:48|21845.1
09:22:50|21846.14
09:22:51|21845.6
09:22:52|21844.45
09:22:53|21844.05
09:22:55|21843.44
09:22:56|21843.72
09:22:56|21843.7
09:22:58|21843.55
09:22:59|21843.97
09:22:59|21845.1
09:23:00|21845.86
09:23:03|21846.06
09:23:04|21845.04
09:23:05|21844.36
09:23:06|21844.89
09:23:08|21844.36
09:23:10|21839.84
09:23:11|21841.1
09:23:12|21841.55
09:23:14|21842.9
09:23:15|21845.37
09:23:17|21844.36
09:23:17|21844.45
09:23:18|21844.27
09:23:19|21844.83
09:23:20|21845.05
09:23:21|21845.52
09:23:23|21845.96
09:23:24|21846.23
09:23:25|21846.01
09:23:26|21846.76
09:23:27|21846.83
09:23:28|21845.54
09:23:29|21845.47
09:23:31|21845.59
09:23:31|21846.66
09:23:32|21845.86
09:23:33|21856.02
09:23:34|21857.41
09:23:35|21859.78
09:23:36|21860.99
09:23:37|21860.37
09:23:38|21859.4
09:23:39|21859.74
09:23:40|21860.11
09:23:41|21860.61
09:23:42|21863.57
09:23:43|21863.62
09:23:44|21862.29
09:23:45|21863.98
09:23:46|21862.17
09:23:47|21861.66
09:23:48|21863.
09:23:50|21864.21
09:23:50|21865.21
09:23:51|21866.37
09:23:52|21865.69
09:23:53|21868.53
09:23:55|21865.4
09:23:55|21867.96
09:23:56|21871.95
09:23:58|21868.64
09:23:58|21870.05
09:23:59|21869.74
09:24:00|21871.62
09:24:02|21868.06
09:24:04|21865.12
09:24:06|21864.31
09:24:07|21862.18
09:24:08|21861.38
09:24:10|21859.11
09:24:11|21861.36
09:24:13|21866.73
09:24:14|21866.3
09:24:15|21865.91
09:24:17|21865.4
09:24:18|21865.71
09:24:19|21865.92
09:24:20|21864.95
09:24:21|21863.01
09:24:22|21859.68
09:24:23|21858.8
09:24:24|21859.86
09:24:25|21860.67
09:24:26|21860.75
09:24:27|21859.67
09:24:28|21860.18
09:24:29|21859.82
09:24:30|21859.66
09:24:31|21858.62
09:24:32|21858.05
09:24:34|21856.58
09:24:34|21856.35
09:24:36|21857.17
09:24:37|21857.56
09:24:38|21856.81
09:24:39|21857.14
09:24:40|21856.62
09:24:41|21858.01
09:24:42|21860.73
09:24:43|21860.45
09:24:44|21859.68
09:24:45|21860.75
09:24:46|21860.51
09:24:47|21860.99
09:24:48|21862.27
09:24:49|21859.11
09:24:50|21858.4
09:24:51|21858.92
09:24:52|21860.34
09:24:53|21862.11
09:24:54|21860.88
09:24:55|21860.4
09:24:56|21859.72
09:24:57|21859.98
09:24:58|21859.55
09:24:59|21860.39
09:25:00|21860.19
09:25:01|21860.37
09:25:02|21860.3
09:25:04|21859.
09:25:05|21859.41
09:25:07|21856.45
09:25:08|21858.07
09:25:09|21857.29
09:25:10|21857.01
09:25:11|21857.6
09:25:12|21857.33
09:25:13|21855.58
09:25:15|21856.77
09:25:15|21857.7
09:25:16|21856.42
09:25:18|21856.64
09:25:19|21857.18
09:25:20|21856.58
09:25:21|21856.15
09:25:22|21856.19
09:25:23|21856.58
09:25:24|21857.98
09:25:25|21857.18
09:25:26|21856.6
09:25:28|21853.1
09:25:29|21853.17
09:25:30|21853.33
09:25:31|21855.34
09:25:32|21856.83
09:25:33|21856.78
09:25:34|21856.73
09:25:35|21856.4
09:25:36|21857.47
09:25:37|21857.11
09:25:38|21857.61
09:25:39|21857.23
09:25:40|21855.01
09:25:41|21857.19
09:25:42|21855.97
09:25:43|21857.78
09:25:45|21858.6
09:25:46|21859.31
09:25:47|21862.85
09:25:47|21861.42
09:25:48|21860.62
09:25:50|21861.91
09:25:50|21860.82
09:25:52|21860.4
09:25:53|21860.53
09:25:54|21860.81
09:25:55|21861.59
09:25:56|21861.58
09:25:56|21862.49
09:25:58|21862.71
09:25:58|21862.74
09:26:00|21861.91
09:26:01|21861.48
09:26:02|21861.68
09:26:03|21861.79
09:26:04|21861.82
09:26:05|21861.75
09:26:07|21861.38
09:26:07|21861.6
09:26:08|21863.48
09:26:10|21865.09
09:26:11|21864.83
09:26:12|21865.06
09:26:13|21864.49
09:26:15|21861.02
09:26:15|21860.58
09:26:16|21860.87
09:26:17|21861.35
09:26:18|21862.53
09:26:19|21862.47
09:26:20|21860.23
09:26:22|21860.29
09:26:23|21862.12
09:26:24|21865.
09:26:25|21864.2
09:26:25|21865.45
09:26:27|21864.47
09:26:28|21865.6
09:26:29|21865.8
09:26:30|21863.62
09:26:30|21864.11
09:26:31|21864.34
09:26:33|21864.58
09:26:35|21864.03
09:26:36|21864.56
09:26:37|21864.88
09:26:38|21865.
09:26:38|21865.06
09:26:40|21864.33
09:26:41|21863.83
09:26:42|21863.9
09:26:42|21863.71
09:26:43|21863.85
09:26:44|21864.22
09:26:45|21865.99
09:26:47|21864.27
09:26:47|21865.1
09:26:49|21864.41
09:26:50|21864.68
09:26:51|21865.38
09:26:52|21865.42
09:26:53|21866.
09:26:55|21864.76
09:26:55|21864.16
09:26:56|21863.98
09:26:57|21862.63
09:26:58|21864.71
09:26:59|21864.56
09:27:00|21864.83
09:27:01|21864.14
09:27:02|21863.42
09:27:03|21863.85
09:27:04|21864.03
09:27:06|21862.5
09:27:08|21862.36
09:27:08|21862.51
09:27:10|21860.
09:27:12|21859.11
09:27:13|21861.46
09:27:14|21861.21
09:27:16|21860.56
09:27:17|21860.6
09:27:18|21860.
09:27:19|21859.81
09:27:20|21859.81
09:27:22|21859.17
09:27:22|21860.08
09:27:23|21859.84
09:27:24|21859.93
09:27:25|21859.83
09:27:26|21863.09
09:27:27|21863.78
09:27:28|21863.45
09:27:29|21862.31
09:27:30|21863.85
09:27:31|21863.22
09:27:32|21863.92
09:27:33|21863.56
09:27:34|21862.36
09:27:35|21861.73
09:27:36|21860.53
09:27:37|21860.38
09:27:38|21858.84
09:27:39|21859.44
09:27:40|21859.74
09:27:41|21860.2
09:27:42|21859.84
09:27:43|21860.39
09:27:44|21861.12
09:27:45|21860.65
09:27:46|21861.07
09:27:47|21860.96
09:27:48|21860.81
09:27:49|21860.95
09:27:50|21861.63
09:27:51|21860.8
09:27:53|21861.28
09:27:53|21861.82
09:27:54|21861.78
09:27:56|21861.34
09:27:56|21861.3
09:27:58|21861.39
09:27:58|21860.51
09:27:59|21861.14
09:28:00|21860.5
09:28:01|21861.48
09:28:03|21861.56
09:28:03|21861.68
09:28:04|21861.29
09:28:05|21861.28
09:28:06|21860.32
09:28:08|21859.45
09:28:10|21863.99
09:28:11|21864.63
09:28:12|21865.18
09:28:14|21863.96
09:28:14|21863.88
09:28:15|21865.98
09:28:17|21866.97
09:28:18|21867.39
09:28:18|21865.51
09:28:20|21864.6
09:28:20|21864.68
09:28:22|21864.79
09:28:22|21865.27
09:28:23|21864.74
09:28:25|21865.69
09:28:26|21865.13
09:28:28|21864.96
09:28:28|21865.18
09:28:29|21865.16
09:28:30|21864.15
09:28:31|21862.36
09:28:32|21862.74
09:28:33|21862.32
09:28:34|21861.7
09:28:35|21861.02
09:28:36|21861.78
09:28:37|21862.21
09:28:38|21861.76
09:28:40|21862.14
09:28:40|21861.73
09:28:41|21860.23
09:28:42|21859.54
09:28:43|21860.19
09:28:44|21862.12
09:28:45|21863.3
09:28:46|21863.09
09:28:47|21862.56
09:28:48|21862.22
09:28:49|21861.98
09:28:50|21862.26
09:28:51|21862.67
09:28:52|21862.29
09:28:53|21865.5
09:28:54|21864.55
09:28:55|21864.74
09:28:56|21863.59
09:28:57|21864.85
09:28:58|21865.01
09:28:59|21866.46
09:29:00|21865.11
09:29:01|21865.09
09:29:02|21864.23
09:29:03|21864.62
09:29:04|21863.94
09:29:05|21864.26
09:29:06|21865.21
09:29:07|21867.23
09:29:09|21866.03
09:29:11|21865.84
09:29:11|21865.64
09:29:13|21861.8
09:29:14|21861.19
09:29:15|21861.55
09:29:17|21860.75
09:29:18|21861.
09:29:19|21863.47
09:29:21|21862.99
09:29:22|21862.11
09:29:23|21861.87
09:29:24|21861.72
09:29:25|21862.18
09:29:25|21861.63
09:29:27|21862.14
09:29:27|21863.83
09:29:28|21863.91
09:29:30|21862.69
09:29:31|21862.27
09:29:32|21861.45
09:29:33|21860.81
09:29:34|21861.34
09:29:34|21858.51
09:29:36|21860.
09:29:37|21859.13
09:29:37|21860.61
09:29:39|21861.68
09:29:40|21861.68
09:29:41|21860.83
09:29:41|21861.57
09:29:43|21864.52
09:29:43|21863.97
09:29:45|21865.82
09:29:46|21866.13
09:29:47|21866.02
09:29:48|21865.67
09:29:49|21866.79
09:29:50|21865.53
09:29:51|21864.95
09:29:52|21863.64
09:29:53|21864.6
09:29:54|21866.06
09:29:55|21866.77
09:29:56|21866.05
09:29:57|21865.92
09:29:58|21865.94
09:29:59|21866.04
09:30:00|21866.28
09:30:01|21866.27
09:30:02|21865.63
09:30:03|21865.34
09:30:04|21866.7
09:30:05|21867.48
09:30:06|21866.67
09:30:07|21865.8
09:30:08|21864.08
09:30:10|21863.69
09:30:11|21863.75
09:30:13|21863.82
09:30:14|21863.39
09:30:15|21862.95
09:30:16|21863.51
09:30:18|21863.68
09:30:19|21863.5
09:30:20|21864.69
09:30:22|21862.68
09:30:23|21860.
09:30:24|21860.62
09:30:25|21860.43
09:30:26|21860.53
09:30:27|21861.04
09:30:28|21861.31
09:30:29|21859.94
09:30:30|21859.29
09:30:31|21859.3
09:30:32|21859.59
09:30:33|21860.18
09:30:35|21860.53
09:30:36|21860.06
09:30:36|21859.99
09:30:38|21859.6
09:30:39|21856.25
09:30:40|21856.82
09:30:41|21858.48
09:30:42|21858.55
09:30:43|21859.34
09:30:44|21859.09
09:30:45|21859.11
09:30:46|21859.5
09:30:47|21859.67
09:30:48|21858.84
09:30:49|21858.85
09:30:50|21858.56
09:30:51|21856.38
09:30:52|21856.83
09:30:53|21857.
09:30:54|21855.52
09:30:55|21855.49
09:30:56|21854.91
09:30:57|21855.2
09:30:58|21853.22
09:30:59|21853.2
09:31:00|21853.12
09:31:01|21853.65
09:31:02|21853.41
09:31:03|21853.44
09:31:05|21854.21
09:31:06|21853.75
09:31:07|21852.99
09:31:07|21853.42
09:31:09|21852.14
09:31:09|21851.45
09:31:11|21851.6
09:31:12|21854.37
09:31:13|21853.88
09:31:14|21853.27
09:31:15|21855.1
09:31:17|21854.6
09:31:18|21854.5
09:31:19|21854.11
09:31:20|21855.2
09:31:21|21853.66
09:31:22|21851.57
09:31:23|21851.59
09:31:24|21852.1
09:31:25|21851.82
09:31:26|21851.67
09:31:27|21851.77
09:31:28|21851.46
09:31:29|21852.
09:31:30|21851.53
09:31:31|21848.16
09:31:32|21849.68
09:31:33|21849.96
09:31:34|21848.7
09:31:35|21850.12
09:31:36|21850.69
09:31:38|21850.05
09:31:38|21850.76
09:31:39|21850.42
09:31:40|21850.27
09:31:41|21849.62
09:31:42|21851.31
09:31:43|21851.72
09:31:45|21850.83
09:31:45|21850.55
09:31:47|21849.9
09:31:48|21850.59
09:31:49|21852.14
09:31:50|21851.98
09:31:51|21851.21
09:31:52|21850.7
09:31:53|21851.18
09:31:54|21851.23
09:31:55|21851.26
09:31:56|21851.23
09:31:56|21851.15
09:31:58|21851.6
09:31:59|21851.03
09:32:00|21851.32
09:32:01|21850.52
09:32:02|21850.63
09:32:04|21849.97
09:32:04|21850.2
09:32:05|21850.53
09:32:06|21851.43
09:32:07|21850.48
09:32:08|21850.27
09:32:09|21850.46
09:32:11|21850.49
09:32:12|21851.06
09:32:14|21851.15
09:32:15|21849.98
09:32:17|21849.4
09:32:17|21848.63
09:32:19|21848.07
09:32:20|21847.25
09:32:21|21847.24
09:32:22|21848.66
09:32:24|21851.14
09:32:25|21851.61
09:32:26|21851.03
09:32:27|21851.15
09:32:28|21850.9
09:32:29|21851.66
09:32:29|21851.51
09:32:31|21853.4
09:32:32|21852.79
09:32:33|21852.
09:32:35|21853.43
09:32:35|21853.76
09:32:36|21853.29
09:32:37|21853.7
09:32:38|21853.75
09:32:39|21853.09
09:32:40|21852.83
09:32:41|21853.48
09:32:42|21853.1
09:32:43|21853.03
09:32:44|21853.
09:32:45|21853.01
09:32:46|21852.38
09:32:47|21852.67
09:32:48|21852.53
09:32:49|21852.19
09:32:50|21852.37
09:32:51|21853.18
09:32:52|21852.31
09:32:53|21852.
09:32:54|21852.4
09:32:55|21852.08
09:32:56|21852.47
09:32:57|21852.49
09:32:58|21852.86
09:32:59|21852.47
09:33:00|21852.68
09:33:01|21853.65
09:33:02|21854.14
09:33:03|21854.56
09:33:04|21855.89
09:33:05|21856.59
09:33:06|21856.61
09:33:07|21856.39
09:33:08|21856.11
09:33:09|21856.84
09:33:11|21856.78
09:33:11|21856.23
09:33:13|21857.14
09:33:15|21856.26
09:33:16|21855.48
09:33:18|21855.06
09:33:19|21857.63
09:33:21|21855.66
09:33:21|21857.81
09:33:22|21856.45
09:33:23|21856.44
09:33:24|21855.31
09:33:25|21855.72
09:33:27|21853.97
09:33:28|21852.7
09:33:30|21850.1
09:33:31|21851.1
09:33:31|21850.45
09:33:33|21849.71
09:33:33|21850.53
09:33:34|21850.
09:33:35|21850.53
09:33:37|21849.63
09:33:38|21849.28
09:33:38|21849.57
09:33:40|21852.85
09:33:41|21852.15
09:33:41|21851.92
09:33:43|21852.58
09:33:44|21852.71
09:33:44|21853.17
09:33:46|21852.58
09:33:46|21853.19
09:33:47|21853.49
09:33:48|21852.82
09:33:50|21852.97
09:33:50|21852.71
09:33:52|21852.72
09:33:52|21852.15
09:33:54|21852.67
09:33:54|21852.03
09:33:55|21852.26
09:33:57|21852.31
09:33:58|21852.54
09:33:59|21851.29
09:33:59|21851.41
09:34:00|21850.8
09:34:01|21850.4
09:34:02|21850.03
09:34:03|21849.56
09:34:05|21852.25
09:34:06|21851.29
09:34:07|21851.75
09:34:07|21851.66
09:34:08|21851.37
09:34:09|21851.11
09:34:10|21851.56
09:34:11|21851.36
09:34:12|21850.05
09:34:14|21850.23
09:34:16|21850.6
09:34:17|21851.49
09:34:18|21851.38
09:34:20|21850.52
09:34:21|21850.
09:34:22|21851.15
09:34:22|21850.83
09:34:24|21851.41
09:34:25|21852.21
09:34:26|21852.44
09:34:27|21851.02
09:34:28|21851.78
09:34:30|21850.94
09:34:31|21850.31
09:34:31|21849.84
09:34:32|21849.64
09:34:33|21850.94
09:34:34|21850.97
09:34:35|21850.78
09:34:36|21850.75
09:34:38|21850.37
09:34:39|21851.69
09:34:39|21851.39
09:34:41|21852.29
09:34:42|21851.87
09:34:43|21852.13
09:34:43|21851.75
09:34:45|21851.28
09:34:45|21850.88
09:34:47|21850.56
09:34:47|21850.31
09:34:49|21850.89
09:34:49|21850.12
09:34:50|21850.53
09:34:52|21850.55
09:34:53|21850.69
09:34:54|21850.44
09:34:54|21851.08
09:34:55|21851.95
09:34:56|21851.84
09:34:57|21851.52
09:34:59|21851.72
09:34:59|21851.58
09:35:01|21851.1
09:35:01|21851.09
09:35:03|21851.17
09:35:03|21851.09
09:35:06|21851.13
09:35:06|21851.53
09:35:07|21851.32
09:35:08|21851.35
09:35:09|21852.19
09:35:10|21852.43
09:35:11|21852.32
09:35:12|21851.81
09:35:13|21851.81
09:35:15|21851.24
09:35:16|21851.24
09:35:17|21850.96
09:35:19|21851.15
09:35:19|21851.33
09:35:21|21851.21
09:35:22|21850.7
09:35:23|21851.3
09:35:24|21851.09
09:35:25|21852.36
09:35:26|21852.43
09:35:27|21852.26
09:35:28|21851.7
09:35:29|21851.46
09:35:30|21851.77
09:35:31|21850.62
09:35:33|21851.63
09:35:33|21851.72
09:35:34|21851.31
09:35:36|21851.96
09:35:36|21851.35
09:35:38|21851.86
09:35:39|21851.85
09:35:40|21851.98
09:35:41|21851.71
09:35:42|21850.42
09:35:43|21850.6
09:35:44|21850.12
09:35:45|21850.93
09:35:46|21851.43
09:35:47|21851.84
09:35:48|21851.95
09:35:49|21851.95
09:35:50|21852.61
09:35:51|21851.03
09:35:52|21851.27
09:35:53|21850.67
09:35:54|21850.63
09:35:55|21850.45
09:35:56|21850.97
09:35:57|21849.87
09:35:58|21850.42
09:35:59|21850.4
09:36:00|21850.12
09:36:01|21850.37
09:36:02|21850.45
09:36:03|21850.
09:36:04|21849.43
09:36:05|21849.8
09:36:06|21850.48
09:36:07|21849.72
09:36:09|21850.16
09:36:09|21849.88
09:36:11|21850.54
09:36:11|21849.94
09:36:12|21849.82
09:36:13|21848.3
09:36:14|21848.96
09:36:16|21849.14
09:36:17|21849.03
09:36:18|21849.24
09:36:19|21848.86
09:36:21|21849.1
09:36:22|21848.86
09:36:23|21847.79
09:36:25|21848.45
09:36:26|21849.22
09:36:27|21848.4
09:36:29|21848.21
09:36:30|21848.23
09:36:31|21849.03
09:36:32|21848.39
09:36:33|21848.19
09:36:34|21848.96
09:36:34|21848.59
09:36:36|21848.6
09:36:36|21848.62
09:36:38|21848.5
09:36:39|21848.54
09:36:40|21847.84
09:36:40|21847.86
09:36:41|21848.12
09:36:43|21849.65
09:36:44|21848.99
09:36:45|21849.27
09:36:46|21848.92
09:36:46|21848.6
09:36:48|21848.03
09:36:49|21848.37
09:36:50|21848.35
09:36:51|21848.31
09:36:53|21848.47
09:36:53|21848.52
09:36:54|21848.39
09:36:56|21849.08
09:36:57|21849.8
09:36:57|21847.68
09:36:59|21848.45
09:37:00|21849.22
09:37:01|21848.75
09:37:01|21848.06
09:37:03|21848.08
09:37:03|21848.4
09:37:05|21848.71
09:37:06|21848.66
09:37:07|21848.88
09:37:07|21848.68
09:37:09|21849.04
09:37:10|21848.88
09:37:11|21844.98
09:37:11|21844.86
09:37:13|21845.24
09:37:14|21846.1
09:37:15|21844.96
09:37:17|21843.69
09:37:17|21840.84
09:37:19|21842.26
09:37:21|21840.22
09:37:21|21839.66
09:37:22|21839.13
09:37:24|21839.39
09:37:26|21838.34
09:37:26|21839.66
09:37:28|21839.67
09:37:29|21838.81
09:37:30|21839.5
09:37:31|21838.54
09:37:32|21839.12
09:37:33|21839.49
09:37:34|21839.21
09:37:36|21837.66
09:37:36|21836.9
09:37:38|21835.56
09:37:39|21836.66
09:37:40|21837.99
09:37:41|21839.24
09:37:43|21840.01
09:37:44|21838.87
09:37:44|21839.88
09:37:45|21838.76
09:37:47|21839.34
09:37:48|21838.85
09:37:48|21840.26
09:37:50|21839.28
09:37:51|21839.75
09:37:52|21839.41
09:37:53|21839.45
09:37:53|21840.29
09:37:55|21841.24
09:37:56|21841.48
09:37:57|21840.79
09:37:58|21840.99
09:37:58|21840.57
09:38:00|21840.24
09:38:01|21838.9
09:38:01|21839.18
09:38:02|21838.61
09:38:03|21838.92
09:38:04|21838.66
09:38:06|21838.79
09:38:06|21838.5
09:38:08|21839.75
09:38:08|21839.07
09:38:10|21838.47
09:38:11|21838.41
09:38:13|21838.78
09:38:14|21838.04
09:38:15|21838.66
09:38:16|21838.65
09:38:17|21838.15
09:38:18|21840.81
09:38:20|21840.78
09:38:20|21840.15
09:38:21|21840.91
09:38:23|21845.94
09:38:23|21845.47
09:38:24|21844.59
09:38:27|21843.74
09:38:27|21843.48
09:38:29|21843.35
09:38:30|21842.78
09:38:32|21843.81
09:38:32|21844.11
09:38:33|21844.44
09:38:34|21844.24
09:38:35|21844.74
09:38:36|21844.59
09:38:37|21843.83
09:38:38|21843.85
09:38:39|21843.62
09:38:41|21844.01
09:38:43|21845.17
09:38:44|21845.05
09:38:45|21844.9
09:38:46|21843.8
09:38:47|21843.49
09:38:48|21843.49
09:38:49|21843.07
09:38:51|21843.03
09:38:52|21843.17
09:38:52|21843.04
09:38:53|21843.4
09:38:54|21842.45
09:38:56|21843.16
09:38:56|21843.23
09:38:57|21843.29
09:38:59|21843.02
09:38:59|21842.61
09:39:00|21842.03
09:39:01|21842.98
09:39:03|21843.12
09:39:04|21843.26
09:39:05|21842.61
09:39:06|21840.97
09:39:07|21840.3
09:39:08|21840.84
09:39:09|21840.89
09:39:10|21840.79
09:39:11|21840.61
09:39:12|21840.46
09:39:13|21840.11
09:39:14|21839.88
09:39:15|21840.03
09:39:16|21839.63
09:39:17|21840.49
09:39:19|21840.69
09:39:20|21841.32
09:39:21|21841.84
09:39:23|21847.93
09:39:23|21846.86
09:39:25|21846.07
09:39:26|21846.35
09:39:27|21848.04
09:39:28|21847.81
09:39:29|21848.7
09:39:29|21849.62
09:39:31|21850.1
09:39:32|21849.
09:39:33|21849.6
09:39:33|21849.02
09:39:34|21848.99
09:39:36|21848.
09:39:36|21848.11
09:39:38|21848.72
09:39:39|21848.44
09:39:41|21846.81
09:39:41|21846.74
09:39:42|21850.13
09:39:43|21850.46
09:39:44|21850.01
09:39:45|21850.67
09:39:46|21851.57
09:39:47|21851.13
09:39:48|21851.6
09:39:49|21850.98
09:39:50|21851.3
09:39:51|21851.
09:39:52|21850.07
09:39:53|21850.91
09:39:54|21850.38
09:39:55|21850.28
09:39:57|21850.
09:39:57|21850.34
09:39:58|21850.22
09:39:59|21850.01
09:40:00|21850.8
09:40:01|21850.06
09:40:03|21853.07
09:40:04|21855.16
09:40:05|21856.27
09:40:06|21855.62
09:40:07|21856.47
09:40:08|21856.25
09:40:10|21856.6
09:40:10|21858.69
09:40:11|21858.32
09:40:12|21857.23
09:40:13|21856.68
09:40:14|21856.61
09:40:15|21856.42
09:40:16|21856.18
09:40:17|21857.18
09:40:18|21857.
09:40:19|21856.22
09:40:21|21856.96
09:40:22|21855.97
09:40:24|21855.01
09:40:25|21854.99
09:40:26|21855.18
09:40:28|21855.01
09:40:29|21854.5
09:40:30|21854.19
09:40:32|21851.65
09:40:33|21850.19
09:40:33|21851.5
09:40:35|21851.41
09:40:36|21852.04
09:40:38|21852.92
09:40:38|21852.7
09:40:40|21852.49
09:40:40|21852.79
09:40:42|21853.19
09:40:43|21853.76
09:40:44|21853.43
09:40:45|21853.23
09:40:46|21852.62
09:40:47|21852.52
09:40:49|21852.22
09:40:49|21852.54
09:40:51|21851.9
09:40:51|21852.38
09:40:52|21853.22
09:40:53|21852.9
09:40:55|21853.19
09:40:56|21853.18
09:40:56|21852.96
09:40:58|21853.28
09:40:58|21853.84
09:40:59|21853.49
09:41:00|21853.26
09:41:02|21852.21
09:41:02|21852.13
09:41:03|21852.65
09:41:05|21853.93
09:41:06|21855.56
09:41:07|21856.1
09:41:08|21854.87
09:41:08|21855.12
09:41:09|21854.95
09:41:11|21855.17
09:41:11|21855.89
09:41:13|21855.34
09:41:13|21856.72
09:41:15|21856.26
09:41:15|21856.66
09:41:16|21857.51
09:41:17|21858.24
09:41:18|21858.2
09:41:20|21857.75
09:41:21|21857.79
09:41:23|21857.79
09:41:24|21857.48
09:41:26|21857.57
09:41:27|21857.2
09:41:27|21857.7
09:41:29|21858.93
09:41:30|21857.61
09:41:31|21857.69
09:41:32|21856.97
09:41:33|21857.97
09:41:34|21857.68
09:41:35|21857.91
09:41:36|21857.43
09:41:37|21854.95
09:41:38|21854.88
09:41:39|21855.64
09:41:40|21857.19
09:41:41|21856.96
09:41:42|21856.49
09:41:43|21856.18
09:41:44|21855.69
09:41:45|21856.85
09:41:46|21855.77
09:41:47|21856.8
09:41:48|21856.4
09:41:49|21856.34
09:41:50|21856.37
09:41:51|21855.56
09:41:52|21856.37
09:41:53|21856.38
09:41:54|21855.85
09:41:55|21856.55
09:41:56|21856.44
09:41:57|21855.89
09:41:58|21855.92
09:41:59|21856.33
09:42:01|21855.88
09:42:02|21855.9
09:42:03|21855.94
09:42:04|21855.92
09:42:05|21856.45
09:42:06|21856.45
09:42:06|21856.24
09:42:08|21856.32
09:42:09|21856.32
09:42:10|21856.1
09:42:11|21856.11
09:42:13|21856.09
09:42:14|21856.92
09:42:14|21857.68
09:42:16|21857.11
09:42:17|21857.46
09:42:18|21857.66
09:42:18|21857.38
09:42:20|21857.35
09:42:21|21857.22
09:42:22|21857.23
09:42:24|21857.24
09:42:25|21857.27
09:42:26|21857.71
09:42:26|21857.33
09:42:29|21856.79
09:42:29|21856.67
09:42:30|21856.97
09:42:31|21856.57
09:42:32|21856.4
09:42:33|21856.88
09:42:34|21858.03
09:42:36|21857.84
09:42:36|21857.36
09:42:38|21857.9
09:42:39|21856.96
09:42:40|21856.41
09:42:41|21856.55
09:42:42|21856.93
09:42:43|21856.59
09:42:44|21856.
09:42:45|21855.97
09:42:45|21855.67
09:42:47|21855.86
09:42:49|21856.22
09:42:50|21856.22
09:42:51|21856.37
09:42:52|21855.67
09:42:53|21856.15
09:42:54|21855.97
09:42:55|21853.91
09:42:56|21853.27
09:42:58|21852.21
09:42:58|21852.39
09:43:00|21852.76
09:43:00|21853.65
09:43:01|21852.67
09:43:02|21851.65
09:43:04|21848.98
09:43:04|21849.93
09:43:06|21849.54
09:43:07|21849.06
09:43:08|21849.74
09:43:09|21850.48
09:43:10|21850.06
09:43:11|21849.54
09:43:12|21849.31
09:43:13|21850.03
09:43:14|21850.13
09:43:15|21849.36
09:43:16|21849.39
09:43:17|21849.57
09:43:18|21849.67
09:43:20|21850.83
09:43:20|21850.79
09:43:22|21850.58
09:43:23|21850.36
09:43:24|21850.37
09:43:26|21849.92
09:43:27|21851.15
09:43:27|21851.46
09:43:28|21850.26
09:43:30|21850.19
09:43:31|21849.78
09:43:33|21851.46
09:43:34|21850.39
09:43:35|21848.25
09:43:36|21848.76
09:43:37|21848.68
09:43:38|21848.76
09:43:39|21848.98
09:43:40|21846.99
09:43:42|21847.14
09:43:43|21847.76
09:43:43|21848.39
09:43:45|21847.85
09:43:46|21847.19
09:43:46|21848.27
09:43:48|21847.84
09:43:50|21847.03
09:43:50|21846.43
09:43:51|21846.54
09:43:52|21846.75
09:43:53|21846.51
09:43:54|21847.6
09:43:56|21847.36
09:43:57|21846.85
09:43:58|21846.9
09:43:59|21846.97
09:44:00|21848.08
09:44:01|21848.16
09:44:02|21847.79
09:44:03|21847.67
09:44:04|21847.99
09:44:05|21848.79
09:44:07|21849.46
09:44:07|21849.18
09:44:08|21848.89
09:44:09|21848.66
09:44:10|21848.31
09:44:11|21847.93
09:44:13|21848.15
09:44:14|21847.86
09:44:15|21849.12
09:44:15|21848.49
09:44:17|21848.84
09:44:18|21848.53
09:44:19|21848.07
09:44:20|21848.62
09:44:21|21848.83
09:44:22|21848.58
09:44:23|21849.04
09:44:25|21849.04
09:44:26|21848.62
09:44:28|21848.23
09:44:28|21848.17
09:44:29|21849.03
09:44:31|21849.57
09:44:33|21849.93
09:44:34|21850.43
09:44:35|21850.43
09:44:36|21849.89
09:44:37|21849.53
09:44:39|21849.53
09:44:39|21849.15
09:44:40|21850.03
09:44:42|21849.72
09:44:43|21849.51
09:44:44|21849.51
09:44:45|21848.92
09:44:45|21849.55
09:44:46|21849.82
09:44:47|21850.16
09:44:49|21849.79
09:44:50|21849.99
09:44:50|21850.04
09:44:51|21848.51
09:44:53|21848.8
09:44:54|21853.51
09:44:55|21852.62
09:44:56|21852.72
09:44:57|21852.7
09:44:58|21852.63
09:44:59|21852.82
09:45:00|21852.53
09:45:01|21852.21
09:45:02|21852.63
09:45:03|21851.99
09:45:04|21853.5
09:45:05|21854.
09:45:06|21853.31
09:45:07|21853.12
09:45:08|21852.38
09:45:09|21852.15
09:45:10|21852.41
09:45:11|21852.28
09:45:12|21852.37
09:45:13|21852.2
09:45:14|21852.35
09:45:15|21852.88
09:45:16|21852.77
09:45:17|21853.25
09:45:18|21853.48
09:45:20|21853.21
09:45:20|21853.5
09:45:22|21851.75
09:45:23|21851.63
09:45:23|21851.97
09:45:25|21853.59
09:45:27|21852.83
09:45:28|21852.5
09:45:29|21852.57
09:45:31|21852.62
09:45:32|21853.32
09:45:33|21853.09
09:45:34|21852.66
09:45:35|21853.13
09:45:37|21851.81
09:45:37|21851.65
09:45:38|21852.21
09:45:40|21851.5
09:45:40|21852.01
09:45:41|21852.66
09:45:43|21852.29
09:45:43|21851.5
09:45:44|21851.7
09:45:46|21851.77
09:45:46|21852.08
09:45:48|21852.01
09:45:49|21851.88
09:45:50|21852.71
09:45:51|21852.31
09:45:52|21853.15
09:45:53|21853.29
09:45:54|21853.5
09:45:55|21852.82
09:45:56|21852.54
09:45:57|21852.26
09:45:59|21852.25
09:45:59|21853.33
09:46:00|21853.67
09:46:02|21855.65
09:46:03|21855.1
09:46:04|21855.21
09:46:05|21855.31
09:46:06|21855.31
09:46:07|21855.84
09:46:08|21854.83
09:46:09|21854.31
09:46:10|21853.8
09:46:11|21854.08
09:46:13|21854.2
09:46:13|21855.
09:46:14|21854.55
09:46:15|21854.35
09:46:17|21854.55
09:46:17|21854.65
09:46:18|21854.62
09:46:19|21856.34
09:46:21|21857.01
09:46:22|21856.66
09:46:22|21858.27
09:46:24|21857.77
09:46:24|21858.5
09:46:25|21859.55
09:46:27|21858.97
09:46:29|21858.07
09:46:29|21858.27
09:46:31|21858.13
09:46:32|21858.29
09:46:34|21857.91
09:46:34|21858.32
09:46:35|21857.27
09:46:38|21858.06
09:46:39|21858.47
09:46:40|21858.44
09:46:40|21858.14
09:46:42|21858.76
09:46:44|21857.92
09:46:44|21858.66
09:46:45|21858.24
09:46:46|21859.38
09:46:47|21859.26
09:46:48|21858.96
09:46:49|21859.08
09:46:50|21858.89
09:46:51|21859.23
09:46:52|21858.29
09:46:53|21858.44
09:46:55|21857.26
09:46:57|21857.59
09:46:57|21857.6
09:46:58|21858.04
09:46:59|21857.41
09:47:00|21858.1
09:47:01|21858.01
09:47:02|21857.55
09:47:03|21857.95
09:47:04|21855.94
09:47:05|21856.46
09:47:06|21855.43
09:47:07|21854.18
09:47:08|21854.58
09:47:09|21854.29
09:47:10|21854.75
09:47:11|21854.56
09:47:12|21854.74
09:47:13|21854.38
09:47:14|21853.72
09:47:15|21853.97
09:47:16|21854.21
09:47:17|21854.35
09:47:18|21853.45
09:47:19|21853.35
09:47:20|21853.14
09:47:21|21852.53
09:47:22|21853.02
09:47:23|21853.6
09:47:24|21852.31
09:47:25|21852.72
09:47:27|21851.87
09:47:29|21851.33
09:47:29|21851.8
09:47:30|21852.59
09:47:31|21852.44
09:47:32|21851.77
09:47:33|21851.8
09:47:35|21852.89
09:47:36|21852.72
09:47:37|21852.29
09:47:38|21852.15
09:47:39|21852.66
09:47:40|21852.78
09:47:42|21851.53
09:47:43|21852.07
09:47:44|21852.43
09:47:45|21851.97
09:47:46|21851.64
09:47:47|21852.23
09:47:48|21852.23
09:47:49|21851.9
09:47:50|21852.32
09:47:51|21851.16
09:47:52|21851.56
09:47:53|21852.43
09:47:54|21852.62
09:47:55|21852.72
09:47:56|21852.99
09:47:57|21852.44
09:47:58|21852.17
09:48:00|21852.31
09:48:00|21851.87
09:48:01|21852.85
09:48:02|21853.25
09:48:03|21852.75
09:48:05|21852.49
09:48:05|21852.54
09:48:06|21852.24
09:48:08|21852.12
09:48:09|21850.94
09:48:09|21851.55
09:48:11|21851.89
09:48:11|21851.96
09:48:13|21851.58
09:48:14|21852.04
09:48:15|21852.66
09:48:16|21851.92
09:48:17|21851.57
09:48:18|21852.03
09:48:19|21851.41
09:48:20|21850.98
09:48:21|21851.8
09:48:22|21852.37
09:48:23|21851.8
09:48:24|21852.24
09:48:25|21851.
09:48:26|21851.01
09:48:27|21851.92
09:48:29|21852.37
09:48:30|21852.
09:48:32|21852.07
09:48:33|21852.4
09:48:35|21851.54
09:48:36|21852.21
09:48:36|21852.72
09:48:38|21853.17
09:48:40|21853.39
09:48:40|21852.37
09:48:41|21852.95
09:48:42|21854.12
09:48:43|21853.3
09:48:44|21853.63
09:48:45|21853.33
09:48:46|21852.53
09:48:47|21852.42
09:48:48|21854.05
09:48:49|21853.72
09:48:50|21853.68
09:48:52|21853.57
09:48:52|21853.71
09:48:53|21853.8
09:48:54|21856.29
09:48:55|21857.31
09:48:57|21857.89
09:48:58|21857.25
09:48:58|21857.15
09:49:00|21856.98
09:49:01|21856.56
09:49:02|21856.6
09:49:03|21857.04
09:49:04|21856.29
09:49:05|21856.32
09:49:06|21857.4
09:49:07|21857.1
09:49:08|21857.76
09:49:09|21857.86
09:49:10|21857.26
09:49:11|21860.48
09:49:12|21860.42
09:49:13|21860.01
09:49:14|21859.34
09:49:15|21859.65
09:49:16|21860.32
09:49:17|21860.14
09:49:18|21859.86
09:49:19|21860.55
09:49:21|21859.33
09:49:22|21860.37
09:49:23|21859.87
09:49:23|21860.82
09:49:25|21860.52
09:49:26|21860.81
09:49:27|21859.92
09:49:28|21859.85
09:49:30|21861.05
09:49:31|21861.6
09:49:33|21862.07
09:49:34|21862.02
09:49:35|21862.2
09:49:37|21863.31
09:49:38|21862.89
09:49:39|21863.03
09:49:39|21862.22
09:49:41|21862.06
09:49:41|21861.58
09:49:43|21861.44
09:49:44|21861.23
09:49:45|21862.38
09:49:46|21862.46
09:49:48|21862.48
09:49:49|21862.85
09:49:50|21861.8
09:49:52|21868.51
09:49:52|21869.14
09:49:53|21868.97
09:49:55|21869.12
09:49:55|21869.77
09:49:57|21871.34
09:49:57|21871.33
09:49:59|21871.39
09:50:01|21872.14
09:50:01|21871.54
09:50:03|21871.93
09:50:03|21871.98
09:50:04|21870.6
09:50:05|21870.65
09:50:06|21872.72
09:50:08|21872.55
09:50:09|21871.96
09:50:10|21871.85
09:50:11|21873.03
09:50:12|21873.87
09:50:13|21875.07
09:50:14|21874.85
09:50:15|21875.09
09:50:16|21875.33
09:50:18|21874.47
09:50:18|21874.86
09:50:19|21875.1
09:50:20|21874.97
09:50:21|21875.05
09:50:22|21874.35
09:50:23|21874.07
09:50:24|21872.68
09:50:25|21873.54
09:50:26|21872.
09:50:27|21872.27
09:50:28|21871.37
09:50:30|21871.29
09:50:32|21871.99
09:50:33|21875.21
09:50:35|21875.1
09:50:35|21874.75
09:50:37|21874.2
09:50:38|21874.55
09:50:38|21876.83
09:50:40|21876.26
09:50:41|21877.24
09:50:41|21876.68
09:50:43|21877.28
09:50:44|21877.3
09:50:45|21878.28
09:50:46|21879.18
09:50:47|21882.25
09:50:48|21882.1
09:50:50|21882.24
09:50:50|21882.6
09:50:51|21882.31
09:50:52|21882.71
09:50:53|21881.92
09:50:54|21881.32
09:50:56|21882.56
09:50:57|21882.
09:50:58|21882.78
09:50:59|21882.16
09:51:00|21883.33
09:51:00|21884.5
09:51:02|21884.12
09:51:03|21882.49
09:51:05|21887.48
09:51:05|21889.2
09:51:06|21887.9
09:51:07|21889.76
09:51:08|21885.33
09:51:09|21884.22
09:51:10|21884.99
09:51:11|21885.23
09:51:12|21890.36
09:51:13|21891.14
09:51:14|21891.02
09:51:15|21890.21
09:51:16|21891.34
09:51:17|21890.04
09:51:18|21890.93
09:51:19|21889.88
09:51:20|21890.16
09:51:21|21893.21
09:51:22|21895.06
09:51:23|21896.04
09:51:24|21896.01
09:51:25|21896.07
09:51:26|21894.96
09:51:27|21891.76
09:51:28|21891.
09:51:30|21892.11
09:51:31|21890.52
09:51:32|21892.48
09:51:34|21890.11
09:51:34|21892.39
09:51:36|21894.38
09:51:36|21893.58
09:51:37|21893.03
09:51:39|21893.24
09:51:39|21892.06
09:51:40|21892.27
09:51:41|21891.5
09:51:43|21891.39
09:51:43|21892.26
09:51:44|21892.68
09:51:46|21891.76
09:51:46|21892.52
09:51:47|21892.21
09:51:49|21893.72
09:51:50|21892.84
09:51:51|21893.36
09:51:52|21893.08
09:51:53|21892.65
09:51:54|21894.32
09:51:55|21891.91
09:51:56|21892.47
09:51:57|21890.87
09:51:59|21889.81
09:52:00|21891.33
09:52:00|21891.47
09:52:01|21891.28
09:52:03|21891.58
09:52:03|21892.1
09:52:05|21891.58
09:52:05|21892.63
09:52:07|21893.31
09:52:08|21897.31
09:52:08|21897.52
09:52:10|21893.54
09:52:11|21894.49
09:52:12|21894.84
09:52:13|21893.93
09:52:14|21895.23
09:52:15|21893.68
09:52:16|21896.56
09:52:18|21896.31
09:52:19|21897.57
09:52:19|21896.38
09:52:20|21896.29
09:52:21|21896.02
09:52:22|21897.35
09:52:23|21895.71
09:52:25|21896.9
09:52:26|21896.43
09:52:27|21897.07
09:52:28|21896.03
09:52:29|21895.66
09:52:29|21898.27
09:52:30|21898.75
09:52:31|21898.56
09:52:32|21896.78
09:52:34|21896.56
09:52:35|21895.76
09:52:37|21897.61
09:52:38|21897.19
09:52:39|21896.87
09:52:39|21898.12
09:52:41|21898.49
09:52:42|21896.86
09:52:43|21896.39
09:52:44|21896.85
09:52:45|21895.06
09:52:46|21894.69
09:52:47|21893.69
09:52:48|21893.64
09:52:49|21893.56
09:52:50|21893.32
09:52:51|21892.52
09:52:52|21893.3
09:52:53|21892.94
09:52:55|21893.02
09:52:56|21892.81
09:52:56|21892.72
09:52:57|21892.49
09:52:59|21895.01
09:53:01|21894.45
09:53:01|21894.88
09:53:02|21894.63
09:53:03|21893.56
09:53:04|21894.43
09:53:05|21894.82
09:53:06|21895.26
09:53:07|21895.99
09:53:08|21895.48
09:53:09|21897.13
09:53:11|21898.65
09:53:13|21897.37
09:53:13|21897.84
09:53:14|21897.84
09:53:15|21897.23
09:53:17|21897.94
09:53:18|21898.74
09:53:18|21897.84
09:53:19|21897.96
09:53:20|21897.77
09:53:21|21897.5
09:53:23|21897.09
09:53:23|21896.51
09:53:25|21894.27
09:53:25|21894.24
09:53:26|21894.57
09:53:27|21893.4
09:53:28|21895.01
09:53:29|21894.95
09:53:31|21896.59
09:53:31|21898.42
09:53:33|21906.1
09:53:35|21932.37
09:53:36|21944.
09:53:38|21933.
09:53:39|21930.03
09:53:40|21931.22
09:53:41|21927.25
09:53:42|21930.32
09:53:43|21931.25
09:53:44|21928.53
09:53:45|21924.81
09:53:46|21919.46
09:53:47|21913.98
09:53:48|21913.36
09:53:49|21908.06
09:53:50|21905.62
09:53:51|21909.11
09:53:52|21914.78
09:53:53|21911.66
09:53:54|21909.4
09:53:55|21910.07
09:53:56|21913.98
09:53:58|21918.54
09:53:59|21919.37
09:54:00|21925.36
09:54:00|21928.89
09:54:02|21928.28
09:54:02|21927.63
09:54:04|21937.19
09:54:05|21944.23
09:54:06|21941.42
09:54:08|21932.33
09:54:08|21933.34
09:54:09|21929.88
09:54:10|21926.78
09:54:11|21928.51
09:54:12|21923.11
09:54:13|21922.57
09:54:14|21921.35
09:54:15|21921.58
09:54:16|21926.76
09:54:18|21924.71
09:54:18|21924.8
09:54:20|21924.98
09:54:21|21918.92
09:54:22|21916.65
09:54:22|21917.4
09:54:24|21916.75
09:54:25|21919.54
09:54:26|21919.05
09:54:27|21918.84
09:54:28|21919.37
09:54:28|21918.37
09:54:30|21918.72
09:54:30|21909.54
09:54:31|21910.72
09:54:32|21913.31
09:54:34|21919.64
09:54:36|21917.75
09:54:37|21920.41
09:54:37|21922.78
09:54:40|21921.71
09:54:40|21923.32
09:54:42|21919.1
09:54:43|21920.18
09:54:44|21920.27
09:54:45|21920.05
09:54:47|21919.29
09:54:47|21918.34
09:54:48|21915.05
09:54:49|21915.89
09:54:51|21915.93
09:54:52|21916.74
09:54:53|21917.67
09:54:54|21918.58
09:54:55|21917.17
09:54:57|21918.47
09:54:57|21919.21
09:54:58|21924.58
09:54:59|21925.68
09:55:00|21926.91
09:55:01|21929.25
09:55:02|21930.62
09:55:03|21929.87
09:55:04|21929.26
09:55:05|21925.92
09:55:06|21921.65
09:55:07|21919.02
09:55:08|21916.26
09:55:09|21916.79
09:55:10|21917.7
09:55:11|21915.27
09:55:12|21915.47
09:55:13|21915.37
09:55:14|21913.21
09:55:15|21911.6
09:55:16|21910.66
09:55:17|21911.27
09:55:18|21910.4
09:55:19|21912.39
09:55:20|21911.35
09:55:21|21910.62
09:55:22|21911.49
09:55:23|21912.09
09:55:24|21911.33
09:55:25|21911.49
09:55:26|21909.63
09:55:27|21909.59
09:55:28|21909.62
09:55:29|21908.64
09:55:30|21907.12
09:55:31|21907.71
09:55:32|21909.07
09:55:33|21908.97
09:55:35|21909.64
09:55:37|21907.24
09:55:37|21908.44
09:55:38|21912.26
09:55:40|21911.74
09:55:40|21910.48
09:55:43|21915.55
09:55:43|21920.49
09:55:45|21920.86
09:55:46|21919.53
09:55:47|21914.26
09:55:48|21912.52
09:55:48|21912.92
09:55:51|21918.52
09:55:51|21918.41
09:55:52|21918.41
09:55:53|21917.
09:55:54|21914.64
09:55:55|21914.29
09:55:56|21917.69
09:55:57|21918.15
09:55:58|21916.29
09:55:59|21917.82
09:56:00|21916.49
09:56:01|21919.1
09:56:02|21917.04
09:56:04|21916.98
09:56:05|21916.8
09:56:06|21912.77
09:56:06|21912.18
09:56:08|21912.8
09:56:09|21913.12
09:56:10|21912.57
09:56:10|21912.29
09:56:11|21911.
09:56:12|21911.83
09:56:14|21914.48
09:56:15|21919.91
09:56:15|21918.78
09:56:16|21918.57
09:56:18|21918.99
09:56:19|21918.29
09:56:20|21918.33
09:56:21|21918.68
09:56:22|21918.37
09:56:23|21919.
09:56:24|21919.64
09:56:25|21914.81
09:56:26|21913.7
09:56:27|21913.46
09:56:28|21915.42
09:56:29|21915.91
09:56:30|21915.65
09:56:31|21916.21
09:56:32|21916.12
09:56:33|21915.61
09:56:34|21914.08
09:56:35|21914.
09:56:37|21918.07
09:56:37|21916.97
09:56:38|21916.23
09:56:40|21916.83
09:56:41|21915.78
09:56:43|21915.8
09:56:44|21915.57
09:56:45|21916.29
09:56:46|21916.81
09:56:47|21917.03
09:56:48|21916.18
09:56:49|21915.73
09:56:51|21913.12
09:56:52|21911.85
09:56:53|21913.7
09:56:54|21911.02
09:56:55|21910.96
09:56:56|21911.21
09:56:57|21911.03
09:56:58|21910.81
09:56:59|21910.55
09:57:00|21911.16
09:57:01|21911.1
09:57:02|21910.78
09:57:03|21910.61
09:57:04|21917.19
09:57:05|21917.58
09:57:06|21916.93
09:57:07|21916.27
09:57:08|21915.26
09:57:09|21912.73
09:57:10|21912.73
09:57:11|21913.34
09:57:13|21914.29
09:57:14|21915.38
09:57:15|21914.97
09:57:15|21914.54
09:57:16|21910.03
09:57:18|21913.91
09:57:18|21911.97
09:57:20|21913.13
09:57:21|21916.27
09:57:21|21915.88
09:57:23|21915.92
09:57:24|21925.17
09:57:24|21921.66
09:57:25|21920.27
09:57:27|21922.22
09:57:28|21921.57
09:57:29|21921.44
09:57:30|21918.35
09:57:31|21919.16
09:57:32|21915.57
09:57:33|21911.23
09:57:34|21912.36
09:57:35|21913.35
09:57:36|21914.41
09:57:38|21917.74
09:57:39|21914.33
09:57:40|21913.48
09:57:41|21914.16
09:57:43|21913.94
09:57:44|21913.38
09:57:45|21913.53
09:57:46|21916.47
09:57:47|21917.29
09:57:48|21916.65
09:57:49|21916.98
09:57:50|21913.3
09:57:52|21914.7
09:57:52|21913.8
09:57:53|21913.28
09:57:54|21914.35
09:57:56|21913.19
09:57:57|21912.72
09:57:58|21912.54
09:57:59|21912.46
09:57:59|21912.56
09:58:00|21914.29
09:58:01|21913.48
09:58:02|21913.58
09:58:04|21914.19
09:58:04|21915.23
09:58:05|21910.71
09:58:06|21913.56
09:58:08|21912.15
09:58:08|21910.84
09:58:09|21912.02
09:58:10|21912.05
09:58:11|21910.11
09:58:13|21906.65
09:58:14|21908.49
09:58:15|21913.73
09:58:15|21910.1
09:58:17|21908.54
09:58:18|21908.25
09:58:19|21908.8
09:58:20|21908.28
09:58:21|21907.59
09:58:22|21906.18
09:58:23|21908.2
09:58:24|21907.44
09:58:25|21907.18
09:58:26|21905.84
09:58:27|21907.01
09:58:28|21906.53
09:58:29|21906.16
09:58:30|21907.13
09:58:31|21906.92
09:58:32|21906.19
09:58:33|21905.75
09:58:34|21905.88
09:58:35|21904.55
09:58:36|21904.55
09:58:37|21902.78
09:58:39|21903.96
09:58:40|21904.94
09:58:41|21904.91
09:58:43|21908.34
09:58:44|21907.66
09:58:45|21907.6
09:58:46|21908.62
09:58:47|21907.81
09:58:49|21909.14
09:58:50|21906.84
09:58:50|21906.87
09:58:52|21907.2
09:58:53|21907.46
09:58:54|21908.66
09:58:55|21907.4
09:58:57|21908.56
09:58:58|21908.33
09:58:58|21909.29
09:58:59|21908.3
09:59:00|21912.41
09:59:01|21911.55
09:59:02|21912.15
09:59:04|21910.37
09:59:04|21911.3
09:59:06|21910.15
09:59:07|21910.87
09:59:07|21910.74
09:59:09|21911.46
09:59:11|21911.58
09:59:12|21910.
09:59:13|21911.24
09:59:14|21910.95
09:59:15|21911.47
09:59:16|21911.08
09:59:17|21910.04
09:59:18|21910.94
09:59:19|21910.52
09:59:20|21910.38
09:59:21|21910.23
09:59:23|21910.77
09:59:24|21911.64
09:59:25|21911.29
09:59:26|21911.52
09:59:27|21910.8
09:59:28|21910.94
09:59:28|21910.29
09:59:30|21910.75
09:59:31|21910.58
09:59:32|21911.58
09:59:33|21912.89
09:59:34|21910.87
09:59:35|21910.47
09:59:36|21910.91
09:59:37|21910.84
09:59:37|21910.49
09:59:40|21910.52
09:59:40|21909.63
09:59:42|21908.73
09:59:42|21909.85
09:59:44|21909.42
09:59:44|21910.2
09:59:46|21910.08
09:59:47|21909.17
09:59:48|21908.65
09:59:49|21907.26
09:59:50|21906.6
09:59:51|21908.12
09:59:52|21907.99
09:59:53|21907.7
09:59:54|21908.38
09:59:55|21907.5
09:59:56|21907.95
09:59:57|21907.1
09:59:59|21906.8
10:00:00|21907.92
10:00:00|21908.5
10:00:01|21910.37
10:00:04|21914.1
10:00:06|21914.24
10:00:07|21913.26
10:00:08|21913.55
10:00:09|21915.5
10:00:10|21915.07
10:00:11|21915.84
10:00:12|21914.21
10:00:13|21914.39
10:00:14|21915.72
10:00:15|21915.95
10:00:16|21916.64
10:00:17|21918.89
10:00:17|21919.36
10:00:19|21918.51
10:00:20|21918.99
10:00:21|21921.13
10:00:22|21920.54
10:00:23|21920.18
10:00:24|21919.35
10:00:25|21919.42
10:00:26|21919.9
10:00:27|21919.47
10:00:28|21919.58
10:00:29|21919.9
10:00:30|21920.28
10:00:30|21919.62
10:00:32|21921.6
10:00:33|21918.66
10:00:33|21918.64
10:00:36|21919.29
10:00:37|21918.43
10:00:37|21913.94
10:00:39|21912.19
10:00:40|21913.75
10:00:42|21913.2
10:00:43|21914.14
10:00:45|21912.78
10:00:46|21912.78
10:00:46|21913.54
10:00:48|21911.38
10:00:49|21909.59
10:00:50|21909.04
10:00:51|21909.87
10:00:52|21908.46
10:00:54|21911.15
10:00:55|21911.95
10:00:55|21912.25
10:00:56|21911.87
10:00:58|21912.07
10:00:59|21909.2
10:01:00|21909.49
10:01:01|21908.47
10:01:02|21909.65
10:01:03|21908.69
10:01:04|21909.04
10:01:05|21910.42
10:01:06|21908.18
10:01:07|21909.54
10:01:08|21910.24
10:01:09|21908.34
10:01:10|21907.93
10:01:11|21908.42
10:01:12|21908.14
10:01:13|21908.85
10:01:14|21910.1
10:01:16|21908.9
10:01:16|21909.18
10:01:18|21909.33
10:01:19|21908.82
10:01:20|21902.37
10:01:22|21905.63
10:01:22|21905.9
10:01:23|21904.71
10:01:24|21906.37
10:01:25|21905.39
10:01:26|21905.72
10:01:27|21904.97
10:01:28|21905.71
10:01:29|21905.69
10:01:30|21905.03
10:01:31|21904.54
10:01:32|21902.62
10:01:33|21904.38
10:01:34|21904.31
10:01:35|21904.41
10:01:36|21904.28
10:01:37|21903.8
10:01:38|21901.95
10:01:39|21901.52
10:01:41|21902.84
10:01:41|21901.72
10:01:44|21901.56
10:01:44|21901.76
10:01:45|21901.73
10:01:46|21901.11
10:01:47|21900.34
10:01:49|21906.59
10:01:51|21906.74
10:01:51|21906.23
10:01:52|21904.55
10:01:53|21905.42
10:01:54|21905.3
10:01:55|21904.78
10:01:56|21905.04
10:01:57|21904.8
10:01:59|21902.43
10:02:00|21902.67
10:02:00|21903.01
10:02:02|21902.22
10:02:04|21903.3
10:02:04|21902.22
10:02:05|21902.
10:02:06|21903.64
10:02:07|21904.42
10:02:08|21903.95
10:02:10|21903.96
10:02:11|21903.91
10:02:12|21904.96
10:02:13|21904.69
10:02:14|21904.7
10:02:15|21905.73
10:02:16|21905.14
10:02:17|21904.97
10:02:18|21905.68
10:02:19|21906.39
10:02:19|21906.6
10:02:21|21904.57
10:02:22|21906.63
10:02:23|21906.55
10:02:24|21905.64
10:02:25|21906.6
10:02:26|21906.71
10:02:27|21906.94
10:02:28|21906.14
10:02:29|21906.56
10:02:30|21906.07
10:02:31|21906.3
10:02:32|21905.44
10:02:33|21904.95
10:02:34|21903.87
10:02:35|21904.66
10:02:36|21904.77
10:02:37|21903.71
10:02:38|21905.04
10:02:39|21905.67
10:02:40|21905.71
10:02:41|21905.2
10:02:43|21905.6
10:02:44|21904.84
10:02:46|21904.75
10:02:46|21904.95
10:02:48|21904.85
10:02:49|21904.66
10:02:50|21904.91
10:02:51|21903.68
10:02:52|21901.84
10:02:53|21902.55
10:02:55|21901.89
10:02:56|21902.62
10:02:57|21901.5
10:02:58|21900.62
10:02:59|21901.24
10:03:00|21901.2
10:03:01|21901.85
10:03:02|21901.21
10:03:03|21902.37
10:03:04|21901.49
10:03:05|21901.88
10:03:06|21901.97
10:03:07|21900.44
10:03:09|21900.39
10:03:10|21902.4
10:03:11|21901.64
10:03:12|21901.64
10:03:13|21901.97
10:03:14|21901.27
10:03:15|21900.62
10:03:16|21901.23
10:03:17|21900.51
10:03:18|21899.63
10:03:19|21901.27
10:03:20|21900.09
10:03:21|21901.27
10:03:22|21901.98
10:03:23|21901.33
10:03:24|21901.59
10:03:25|21900.8
10:03:26|21901.63
10:03:27|21900.85
10:03:28|21901.02
10:03:29|21900.85
10:03:31|21900.39
10:03:32|21900.11
10:03:32|21901.04
10:03:33|21900.64
10:03:34|21900.71
10:03:35|21901.05
10:03:36|21900.08
10:03:38|21900.35
10:03:39|21900.29
10:03:40|21900.42
10:03:40|21899.78
10:03:41|21899.63
10:03:43|21900.09
10:03:44|21899.37
10:03:45|21899.4
10:03:46|21899.85
10:03:47|21900.19
10:03:48|21899.6
10:03:49|21899.78
10:03:50|21899.37
10:03:51|21899.81
10:03:52|21899.23
10:03:53|21898.73
10:03:54|21898.61
10:03:55|21898.67
10:03:56|21898.87
10:03:58|21899.29
10:03:59|21899.06
10:04:00|21898.21
10:04:01|21898.54
10:04:02|21898.69
10:04:03|21898.91
10:04:04|21899.1
10:04:05|21899.11
10:04:06|21899.21
10:04:07|21900.44
10:04:08|21899.13
10:04:09|21899.02
10:04:10|21899.81
10:04:11|21898.61
10:04:12|21899.29
10:04:13|21899.36
10:04:15|21898.81
10:04:15|21899.29
10:04:16|21898.76
10:04:17|21898.82
10:04:19|21898.76
10:04:19|21899.35
10:04:20|21899.99
10:04:21|21900.24
10:04:22|21900.63
10:04:23|21900.
10:04:25|21899.45
10:04:27|21897.96
10:04:27|21899.01
10:04:29|21897.65
10:04:29|21898.06
10:04:30|21898.74
10:04:31|21898.31
10:04:32|21897.38
10:04:33|21899.05
10:04:34|21898.36
10:04:36|21901.91
10:04:37|21902.55
10:04:37|21901.85
10:04:39|21901.86
10:04:40|21901.06
10:04:41|21900.3
10:04:42|21900.65
10:04:43|21900.47
10:04:45|21899.82
10:04:46|21899.83
10:04:47|21897.74
10:04:48|21898.06
10:04:49|21898.06
10:04:50|21897.9
10:04:51|21897.59
10:04:52|21898.01
10:04:53|21898.05
10:04:55|21897.06
10:04:56|21897.78
10:04:57|21896.
10:04:58|21897.49
10:04:59|21896.91
10:05:00|21896.13
10:05:01|21897.11
10:05:02|21895.81
10:05:04|21895.96
10:05:05|21895.81
10:05:06|21895.66
10:05:06|21895.
10:05:07|21894.98
10:05:08|21895.64
10:05:10|21895.72
10:05:10|21895.62
10:05:12|21894.74
10:05:12|21894.77
10:05:13|21894.11
10:05:15|21894.45
10:05:16|21894.36
10:05:17|21894.83
10:05:18|21894.94
10:05:19|21897.66
10:05:20|21896.82
10:05:21|21896.45
10:05:22|21896.61
10:05:24|21896.95
10:05:25|21896.27
10:05:25|21895.83
10:05:26|21895.04
10:05:27|21894.84
10:05:28|21894.49
10:05:29|21895.89
10:05:30|21896.65
10:05:31|21896.65
10:05:33|21896.14
10:05:33|21896.1
10:05:35|21897.5
10:05:36|21897.06
10:05:36|21896.7
10:05:37|21896.63
10:05:38|21896.84
10:05:39|21896.71
10:05:40|21896.14
10:05:41|21895.94
10:05:43|21897.11
10:05:43|21896.82
10:05:44|21896.63
10:05:45|21895.
10:05:47|21895.83
10:05:48|21894.76
10:05:49|21895.28
10:05:50|21894.55
10:05:51|21893.96
10:05:52|21894.66
10:05:53|21894.21
10:05:55|21893.87
10:05:56|21893.66
10:05:58|21893.86
10:05:59|21894.2
10:05:59|21893.97
10:06:00|21893.85
10:06:02|21894.74
10:06:02|21894.82
10:06:04|21893.51
10:06:05|21893.52
10:06:07|21893.
10:06:07|21893.12
10:06:08|21892.71
10:06:10|21893.02
10:06:11|21893.22
10:06:12|21893.39
10:06:13|21892.4
10:06:14|21893.33
10:06:15|21892.73
10:06:16|21892.51
10:06:17|21892.83
10:06:18|21893.31
10:06:20|21892.27
10:06:21|21892.
10:06:23|21892.16
10:06:24|21891.44
10:06:25|21892.4
10:06:26|21892.44
10:06:27|21892.16
10:06:28|21892.62
10:06:29|21892.
10:06:30|21893.24
10:06:31|21892.77
10:06:31|21892.68
10:06:33|21892.48
10:06:34|21892.94
10:06:35|21891.88
10:06:35|21891.92
10:06:36|21891.82
10:06:37|21891.86
10:06:38|21892.38
10:06:40|21892.54
10:06:40|21892.58
10:06:42|21892.89
10:06:43|21892.63
10:06:44|21893.
10:06:45|21892.99
10:06:47|21893.57
10:06:48|21892.15
10:06:49|21892.42
10:06:51|21891.85
10:06:51|21891.5
10:06:53|21892.78
10:06:54|21891.7
10:06:55|21891.42
10:06:56|21892.4
10:06:58|21891.72
10:06:58|21892.47
10:06:59|21891.53
10:07:00|21885.
10:07:01|21887.8
10:07:02|21886.04
10:07:03|21885.86
10:07:04|21885.85
10:07:05|21886.07
10:07:06|21886.14
10:07:07|21885.75
10:07:08|21885.
10:07:09|21886.02
10:07:10|21886.43
10:07:12|21885.02
10:07:12|21885.
10:07:13|21885.01
10:07:14|21885.06
10:07:15|21885.
10:07:16|21885.59
10:07:17|21884.
10:07:18|21883.
10:07:19|21878.46
10:07:21|21877.42
10:07:22|21878.3
10:07:23|21877.43
10:07:24|21875.25
10:07:25|21876.8
10:07:26|21876.69
10:07:27|21878.14
10:07:28|21878.4
10:07:29|21880.
10:07:30|21885.85
10:07:31|21882.71
10:07:31|21881.46
10:07:32|21882.56
10:07:34|21883.49
10:07:35|21882.48
10:07:36|21884.47
10:07:37|21883.88
10:07:38|21884.28
10:07:39|21885.01
10:07:40|21884.01
10:07:41|21883.34
10:07:42|21883.33
10:07:43|21883.9
10:07:44|21882.89
10:07:45|21883.84
10:07:45|21884.03
10:07:48|21880.97
10:07:49|21881.55
10:07:51|21883.39
10:07:51|21884.36
10:07:53|21886.15
10:07:54|21885.67
10:07:55|21886.86
10:07:56|21886.64
10:07:57|21885.27
10:07:59|21885.59
10:08:00|21885.51
10:08:01|21884.04
10:08:02|21885.53
10:08:02|21885.51
10:08:04|21887.5
10:08:05|21886.2
10:08:06|21886.38
10:08:07|21885.29
10:08:09|21885.9
10:08:09|21884.74
10:08:11|21884.72
10:08:12|21884.08
10:08:13|21884.61
10:08:13|21884.49
10:08:15|21885.2
10:08:16|21886.97
10:08:17|21885.52
10:08:19|21884.1
10:08:19|21884.
10:08:20|21884.01
10:08:21|21882.14
10:08:22|21883.72
10:08:24|21882.66
10:08:25|21881.95
10:08:26|21882.36
10:08:27|21881.5
10:08:28|21881.44
10:08:29|21880.7
10:08:30|21880.5
10:08:31|21877.89
10:08:32|21878.94
10:08:33|21878.36
10:08:34|21879.93
10:08:35|21878.6
10:08:36|21878.98
10:08:37|21878.42
10:08:38|21878.22
10:08:39|21878.37
10:08:40|21879.13
10:08:41|21877.17
10:08:42|21878.15
10:08:43|21878.78
10:08:44|21880.57
10:08:45|21879.61
10:08:46|21879.39
10:08:47|21879.81
10:08:49|21881.71
10:08:50|21881.97
10:08:51|21881.9
10:08:51|21882.29
10:08:53|21882.84
10:08:54|21882.57
10:08:55|21883.11
10:08:56|21882.65
10:08:57|21883.25
10:08:58|21882.94
10:08:59|21882.9
10:09:00|21883.61
10:09:01|21883.72
10:09:02|21882.58
10:09:03|21882.49
10:09:05|21883.49
10:09:07|21883.56
10:09:07|21881.87
10:09:08|21881.79
10:09:09|21881.66
10:09:10|21880.99
10:09:12|21880.41
10:09:13|21880.27
10:09:14|21881.68
10:09:15|21880.96
10:09:15|21881.44
10:09:17|21881.62
10:09:18|21880.08
10:09:19|21880.53
10:09:20|21880.02
10:09:21|21879.64
10:09:22|21879.99
10:09:23|21880.67
10:09:24|21877.98
10:09:25|21876.7
10:09:26|21875.2
10:09:27|21874.56
10:09:28|21873.13
10:09:29|21874.91
10:09:29|21875.24
10:09:31|21875.44
10:09:31|21873.28
10:09:33|21873.37
10:09:34|21871.98
10:09:35|21874.
10:09:37|21874.89
10:09:37|21874.81
10:09:38|21875.22
10:09:39|21874.94
10:09:40|21874.42
10:09:41|21869.92
10:09:42|21870.45
10:09:43|21871.98
10:09:44|21868.6
10:09:45|21869.56
10:09:46|21870.85
10:09:47|21867.56
10:09:48|21867.35
10:09:50|21866.59
10:09:52|21866.61
10:09:52|21866.84
10:09:54|21870.59
10:09:54|21872.9
10:09:57|21875.65
10:09:58|21874.79
10:09:59|21876.04
10:10:01|21875.95
10:10:02|21876.02
10:10:04|21876.43
10:10:04|21877.19
10:10:05|21876.47
10:10:07|21882.36
10:10:08|21881.89
10:10:09|21881.03
10:10:11|21882.27
10:10:11|21883.47
10:10:12|21884.13
10:10:14|21884.37
10:10:16|21884.49
10:10:17|21887.39
10:10:18|21888.34
10:10:19|21887.74
10:10:20|21886.68
10:10:21|21886.32
10:10:22|21885.91
10:10:23|21886.23
10:10:25|21886.91
10:10:26|21886.32
10:10:26|21886.44
10:10:27|21884.99
10:10:29|21884.
10:10:29|21884.39
10:10:31|21883.62
10:10:31|21886.36
10:10:33|21887.
10:10:33|21886.92
10:10:35|21882.98
10:10:35|21882.37
10:10:37|21883.33
10:10:37|21883.78
10:10:38|21882.45
10:10:40|21883.09
10:10:41|21883.38
10:10:41|21882.65
10:10:42|21883.1
10:10:44|21883.13
10:10:45|21883.7
10:10:45|21883.48
10:10:47|21883.5
10:10:48|21883.48
10:10:49|21882.45
10:10:50|21882.64
10:10:52|21881.2
10:10:52|21882.22
10:10:53|21880.73
10:10:55|21881.91
10:10:56|21882.36
10:10:57|21881.77
10:10:58|21881.61
10:10:59|21882.08
10:11:00|21883.13
10:11:02|21882.87
10:11:03|21881.87
10:11:04|21882.39
10:11:05|21882.82
10:11:07|21883.52
10:11:08|21881.74
10:11:09|21881.32
10:11:10|21882.82
10:11:11|21882.77
10:11:12|21883.22
10:11:13|21883.22
10:11:14|21883.25
10:11:16|21883.74
10:11:16|21883.21
10:11:18|21883.17
10:11:19|21883.03
10:11:20|21882.98
10:11:20|21883.44
10:11:21|21882.69
10:11:22|21882.76
10:11:23|21883.25
10:11:24|21882.32
10:11:25|21882.16
10:11:26|21882.8
10:11:27|21884.05
10:11:28|21883.94
10:11:30|21884.15
10:11:30|21884.
10:11:31|21884.51
10:11:32|21885.48
10:11:34|21886.41
10:11:35|21891.39
10:11:35|21888.58
10:11:36|21888.75
10:11:37|21888.63
10:11:39|21889.21
10:11:40|21888.
10:11:40|21888.5
10:11:41|21889.39
10:11:42|21890.73
10:11:43|21889.1
10:11:44|21889.36
10:11:46|21889.35
10:11:46|21889.36
10:11:48|21888.67
10:11:49|21888.69
10:11:50|21888.69
10:11:50|21889.6
10:11:51|21890.3
10:11:54|21889.81
10:11:55|21889.52
10:11:56|21890.14
10:11:57|21889.28
10:11:59|21891.
10:12:01|21889.74
10:12:02|21887.46
10:12:03|21888.78
10:12:05|21886.5
10:12:06|21887.65
10:12:08|21887.26
10:12:08|21888.01
10:12:10|21888.36
10:12:11|21887.16
10:12:12|21887.76
10:12:13|21887.59
10:12:14|21889.25
10:12:15|21889.55
10:12:16|21891.33
10:12:17|21891.92
10:12:18|21892.41
10:12:19|21892.61
10:12:20|21892.82
10:12:21|21893.29
10:12:22|21891.99
10:12:23|21892.57
10:12:24|21893.74
10:12:25|21893.58
10:12:26|21894.
10:12:27|21894.16
10:12:28|21895.41
10:12:29|21894.64
10:12:30|21894.98
10:12:31|21896.03
10:12:32|21895.8
10:12:33|21896.95
10:12:34|21897.52
10:12:35|21896.65
10:12:36|21897.71
10:12:37|21897.55
10:12:38|21897.43
10:12:39|21897.51
10:12:40|21896.78
10:12:41|21896.05
10:12:43|21896.38
10:12:44|21896.15
10:12:45|21896.8
10:12:46|21897.55
10:12:46|21897.24
10:12:47|21896.97
10:12:48|21896.37
10:12:49|21896.88
10:12:51|21897.54
10:12:53|21896.72
10:12:53|21896.72
10:12:55|21898.17
10:12:56|21897.54
10:12:57|21896.6
10:12:57|21896.4
10:12:59|21896.68
10:13:00|21894.65
10:13:02|21894.77
10:13:03|21895.29
10:13:05|21894.34
10:13:05|21894.16
10:13:06|21894.2
10:13:07|21894.16
10:13:08|21894.5
10:13:09|21894.75
10:13:10|21895.54
10:13:12|21895.64
10:13:13|21896.49
10:13:14|21895.9
10:13:16|21896.08
10:13:16|21895.62
10:13:17|21896.5
10:13:18|21888.13
10:13:19|21887.65
10:13:20|21887.35
10:13:21|21888.19
10:13:23|21887.96
10:13:23|21887.15
10:13:24|21885.96
10:13:25|21886.19
10:13:26|21887.58
10:13:27|21887.73
10:13:28|21887.98
10:13:29|21887.96
10:13:30|21888.8
10:13:31|21888.03
10:13:32|21887.6
10:13:33|21887.26
10:13:34|21888.76
10:13:35|21887.96
10:13:36|21888.29
10:13:37|21887.95
10:13:38|21888.35
10:13:39|21888.33
10:13:40|21887.48
10:13:41|21888.65
10:13:42|21887.54
10:13:43|21889.26
10:13:44|21888.45
10:13:45|21888.5
10:13:46|21888.34
10:13:47|21889.11
10:13:48|21888.79
10:13:49|21888.86
10:13:50|21889.03
10:13:51|21889.33
10:13:52|21889.21
10:13:54|21888.51
10:13:55|21888.57
10:13:57|21888.8
10:13:57|21888.76
10:13:59|21888.99
10:13:59|21889.5
10:14:00|21888.61
10:14:02|21888.45
10:14:02|21888.4
10:14:03|21887.92
10:14:05|21888.22
10:14:06|21888.48
10:14:07|21888.36
10:14:08|21888.48
10:14:09|21887.78
10:14:10|21887.92
10:14:11|21888.49
10:14:12|21887.67
10:14:13|21878.67
10:14:14|21879.37
10:14:15|21880.12
10:14:17|21878.51
10:14:18|21880.01
10:14:19|21879.33
10:14:20|21878.88
10:14:21|21879.49
10:14:23|21873.44
10:14:23|21873.51
10:14:24|21874.41
10:14:26|21874.97
10:14:26|21868.98
10:14:28|21872.82
10:14:29|21874.19
10:14:30|21873.42
10:14:31|21874.
10:14:31|21872.77
10:14:33|21872.81
10:14:33|21873.22
10:14:35|21873.22
10:14:35|21874.04
10:14:36|21875.14
10:14:38|21875.07
10:14:38|21873.22
10:14:39|21873.81
10:14:40|21874.46
10:14:42|21874.76
10:14:43|21871.4
10:14:43|21871.14
10:14:45|21869.81
10:14:46|21869.26
10:14:47|21869.1
10:14:48|21869.35
10:14:49|21868.56
10:14:50|21868.72
10:14:50|21854.24
10:14:52|21856.55
10:14:52|21855.83
10:14:55|21856.14
10:14:56|21858.02
10:14:58|21857.7
10:14:59|21856.56
10:15:00|21855.94
10:15:02|21856.23
10:15:02|21857.69
10:15:04|21859.87
10:15:05|21861.17
10:15:06|21863.71
10:15:07|21865.29
10:15:09|21864.58
10:15:09|21865.27
10:15:10|21864.23
10:15:11|21864.52
10:15:12|21864.64
10:15:13|21864.78
10:15:14|21866.09
10:15:15|21866.51
10:15:17|21867.38
10:15:18|21866.33
10:15:18|21866.02
10:15:20|21867.76
10:15:20|21867.77
10:15:21|21867.55
10:15:23|21868.9
10:15:23|21868.07
10:15:24|21867.79
10:15:25|21868.19
10:15:26|21867.37
10:15:28|21868.76
10:15:28|21869.37
10:15:30|21866.77
10:15:31|21864.68
10:15:32|21864.83
10:15:33|21864.63
10:15:34|21864.79
10:15:35|21865.06
10:15:36|21863.13
10:15:37|21863.98
10:15:38|21860.43
10:15:39|21859.55
10:15:40|21861.87
10:15:41|21861.82
10:15:42|21861.75
10:15:43|21859.52
10:15:44|21855.27
10:15:45|21853.73
10:15:46|21854.71
10:15:47|21853.66
10:15:48|21854.15
10:15:49|21853.47
10:15:50|21849.01
10:15:51|21848.71
10:15:52|21849.56
10:15:53|21849.41
10:15:55|21849.32
10:15:55|21850.42
10:15:57|21849.
10:15:59|21850.49
10:15:59|21849.62
10:16:00|21850.8
10:16:02|21849.11
10:16:04|21850.82
10:16:04|21850.95
10:16:05|21850.99
10:16:06|21852.36
10:16:07|21851.07
10:16:09|21847.96
10:16:10|21847.47
10:16:11|21849.44
10:16:12|21848.57
10:16:13|21848.75
10:16:14|21848.39
10:16:15|21850.12
10:16:16|21848.51
10:16:18|21852.47
10:16:19|21852.83
10:16:20|21853.42
10:16:21|21852.31
10:16:22|21852.3
10:16:23|21850.88
10:16:24|21850.71
10:16:24|21851.2
10:16:26|21851.16
10:16:27|21851.21
10:16:28|21851.54
10:16:29|21851.52
10:16:30|21851.35
10:16:31|21851.05
10:16:32|21850.57
10:16:33|21850.8
10:16:34|21851.79
10:16:34|21850.68
10:16:36|21849.95
10:16:36|21849.98
10:16:38|21848.72
10:16:38|21848.86
10:16:40|21848.51
10:16:41|21849.18
10:16:42|21849.45
10:16:43|21850.07
10:16:44|21849.28
10:16:45|21849.41
10:16:46|21849.14
10:16:47|21849.08
10:16:47|21848.33
10:16:48|21848.81
10:16:50|21848.62
10:16:51|21848.79
10:16:52|21848.6
10:16:53|21848.03
10:16:54|21845.79
10:16:54|21846.71
10:16:57|21847.39
10:16:58|21847.01
10:16:58|21845.84
10:17:01|21847.11
10:17:02|21845.84
10:17:03|21847.24
10:17:03|21847.1
10:17:05|21847.35
10:17:05|21846.36
10:17:07|21846.78
10:17:08|21845.72
10:17:09|21846.45
10:17:10|21846.17
10:17:11|21846.21
10:17:12|21845.98
10:17:13|21846.62
10:17:14|21848.95
10:17:15|21847.6
10:17:16|21848.03
10:17:18|21848.4
10:17:18|21846.99
10:17:20|21847.18
10:17:21|21847.68
10:17:22|21848.66
10:17:23|21846.91
10:17:24|21846.9
10:17:25|21846.7
10:17:26|21847.35
10:17:27|21847.97
10:17:28|21847.76
10:17:29|21848.04
10:17:30|21848.07
10:17:31|21848.48
10:17:32|21848.12
10:17:33|21849.14
10:17:34|21848.31
10:17:35|21848.
10:17:36|21851.87
10:17:37|21851.22
10:17:38|21851.32
10:17:39|21851.34
10:17:40|21852.58
10:17:41|21851.51
10:17:42|21849.03
10:17:43|21848.83
10:17:44|21850.47
10:17:45|21850.28
10:17:46|21851.35
10:17:47|21850.68
10:17:48|21850.26
10:17:49|21849.94
10:17:50|21849.98
10:17:51|21850.17
10:17:52|21848.19
10:17:53|21849.04
10:17:54|21849.04
10:17:55|21849.79
10:17:56|21850.58
10:17:58|21848.45
10:17:59|21848.41
10:18:00|21848.28
10:18:02|21848.84
10:18:02|21848.47
10:18:04|21849.95
10:18:05|21850.21
10:18:06|21849.82
10:18:07|21848.67
10:18:09|21848.97
10:18:10|21850.
10:18:10|21849.92
10:18:12|21849.92
10:18:14|21848.81
10:18:14|21849.48
10:18:16|21849.75
10:18:17|21849.84
10:18:18|21849.74
10:18:19|21848.62
10:18:21|21849.29
10:18:21|21848.7
10:18:22|21849.28
10:18:23|21849.
10:18:24|21850.4
10:18:25|21849.44
10:18:26|21849.48
10:18:27|21848.97
10:18:28|21850.15
10:18:29|21849.62
10:18:31|21848.84
10:18:32|21846.97
10:18:33|21846.83
10:18:34|21846.22
10:18:36|21844.45
10:18:37|21845.86
10:18:37|21845.02
10:18:38|21845.96
10:18:39|21844.98
10:18:40|21845.59
10:18:41|21845.46
10:18:42|21846.66
10:18:43|21845.42
10:18:44|21845.95
10:18:45|21845.05
10:18:47|21845.87
10:18:47|21845.96
10:18:48|21847.04
10:18:50|21846.29
10:18:51|21845.89
10:18:52|21846.36
10:18:53|21846.12
10:18:54|21846.25
10:18:55|21843.58
10:18:56|21844.46
10:18:56|21843.07
10:18:59|21846.36
10:18:59|21847.39
10:19:00|21846.47
10:19:01|21845.49
10:19:03|21847.42
10:19:04|21847.41
10:19:05|21846.75
10:19:06|21846.68
10:19:07|21846.63
10:19:08|21847.24
10:19:10|21846.71
10:19:10|21847.17
10:19:11|21847.63
10:19:12|21847.94
10:19:14|21850.21
10:19:15|21853.26
10:19:17|21853.96
10:19:17|21853.38
10:19:18|21853.49
10:19:19|21853.98
10:19:20|21854.66
10:19:21|21854.41
10:19:22|21854.07
10:19:23|21853.21
10:19:24|21854.57
10:19:25|21854.09
10:19:27|21857.02
10:19:28|21856.65
10:19:29|21857.37
10:19:30|21856.
10:19:31|21856.48
10:19:32|21855.6
10:19:33|21858.28
10:19:34|21858.35
10:19:35|21858.43
10:19:36|21857.96
10:19:37|21859.34
10:19:38|21858.88
10:19:39|21861.29
10:19:40|21859.96
10:19:41|21860.99
10:19:42|21860.09
10:19:43|21860.99
10:19:44|21861.06
10:19:45|21860.46
10:19:46|21860.66
10:19:47|21860.59
10:19:48|21860.16
10:19:49|21860.92
10:19:50|21861.33
10:19:51|21861.42
10:19:52|21861.99
10:19:53|21862.03
10:19:54|21863.14
10:19:55|21864.46
10:19:56|21865.15
10:19:57|21865.32
10:19:58|21865.41
10:20:00|21865.99
10:20:00|21865.91
10:20:02|21868.35
10:20:03|21869.16
10:20:05|21870.27
10:20:05|21870.6
10:20:06|21871.33
10:20:07|21871.57
10:20:09|21871.15
10:20:10|21869.15
10:20:11|21869.28
10:20:12|21869.84
10:20:13|21869.94
10:20:14|21869.45
10:20:15|21866.61
10:20:16|21867.35
10:20:17|21866.93
10:20:17|21867.91
10:20:18|21867.57
10:20:19|21867.71
10:20:21|21868.23
10:20:22|21867.81
10:20:23|21867.79
10:20:24|21868.64
10:20:25|21868.65
10:20:25|21868.68
10:20:26|21868.74
10:20:28|21868.16
10:20:30|21867.48
10:20:30|21867.4
10:20:32|21867.63
10:20:32|21866.7
10:20:33|21867.62
10:20:35|21867.64
10:20:36|21867.16
10:20:37|21867.48
10:20:38|21867.96
10:20:39|21868.54
10:20:40|21869.41
10:20:41|21865.31
10:20:42|21863.66
10:20:43|21863.02
10:20:44|21861.58
10:20:46|21861.67
10:20:46|21861.69
10:20:47|21862.24
10:20:49|21861.5
10:20:50|21861.56
10:20:51|21861.04
10:20:52|21861.44
10:20:53|21861.19
10:20:53|21860.25
10:20:54|21860.84
10:20:55|21860.82
10:20:57|21860.87
10:20:58|21860.85
10:20:58|21857.67
10:21:01|21860.
10:21:02|21861.69
10:21:02|21861.93
10:21:04|21861.93
10:21:05|21861.98
10:21:07|21858.02
10:21:08|21854.67
10:21:08|21855.05
10:21:10|21856.43
10:21:12|21856.95
10:21:12|21856.81
10:21:13|21857.57
10:21:14|21857.35
10:21:16|21858.34
10:21:17|21857.79
10:21:18|21858.63
10:21:19|21860.49
10:21:20|21860.15
10:21:21|21860.5
10:21:22|21860.55
10:21:23|21860.66
10:21:24|21859.43
10:21:25|21859.17
10:21:25|21859.07
10:21:27|21859.42
10:21:28|21859.07
10:21:29|21859.47
10:21:30|21859.11
10:21:31|21858.98
10:21:32|21858.62
10:21:33|21859.18
10:21:34|21859.4
10:21:35|21859.56
10:21:36|21859.2
10:21:37|21859.37
10:21:38|21859.27
10:21:39|21859.31
10:21:39|21859.24
10:21:41|21857.98
10:21:42|21859.14
10:21:42|21859.48
10:21:44|21859.73
10:21:44|21858.91
10:21:46|21859.29
10:21:46|21859.18
10:21:49|21858.92
10:21:49|21858.54
10:21:50|21859.4
10:21:51|21859.56
10:21:52|21859.8
10:21:53|21859.12
10:21:54|21859.89
10:21:55|21859.43
10:21:56|21859.88
10:21:57|21858.56
10:21:58|21859.08
10:21:59|21858.33
10:22:01|21860.05
10:22:03|21859.63
10:22:04|21853.53
10:22:06|21853.44
10:22:07|21854.4
10:22:08|21854.04
10:22:08|21854.21
10:22:10|21854.41
10:22:11|21854.27
10:22:12|21853.98
10:22:13|21853.24
10:22:14|21853.2
10:22:15|21853.44
10:22:16|21854.23
10:22:17|21854.46
10:22:18|21854.46
10:22:19|21852.9
10:22:20|21852.93
10:22:21|21853.92
10:22:22|21853.63
10:22:23|21853.14
10:22:24|21854.17
10:22:25|21853.65
10:22:26|21853.02
10:22:27|21853.22
10:22:28|21853.99
10:22:29|21847.91
10:22:30|21847.44
10:22:31|21848.86
10:22:32|21849.25
10:22:33|21850.21
10:22:34|21849.7
10:22:35|21849.34
10:22:36|21849.19
10:22:37|21849.8
10:22:38|21849.43
10:22:39|21849.68
10:22:40|21849.68
10:22:41|21850.2
10:22:42|21850.19
10:22:43|21850.63
10:22:44|21850.57
10:22:45|21851.88
10:22:46|21851.94
10:22:47|21853.17
10:22:48|21853.
10:22:49|21852.28
10:22:50|21854.8
10:22:51|21855.94
10:22:52|21855.77
10:22:53|21856.7
10:22:54|21855.19
10:22:55|21856.09
10:22:56|21856.07
10:22:57|21856.42
10:22:58|21852.51
10:22:59|21852.68
10:23:00|21853.01
10:23:01|21853.1
10:23:03|21852.11
10:23:04|21852.2
10:23:05|21852.86
10:23:07|21852.9
10:23:08|21852.78
10:23:09|21852.82
10:23:10|21851.43
10:23:11|21851.36
10:23:12|21851.28
10:23:13|21851.8
10:23:14|21851.82
10:23:15|21851.27
10:23:16|21851.3
10:23:17|21851.41
10:23:18|21851.84
10:23:19|21851.4
10:23:20|21852.25
10:23:21|21852.68
10:23:22|21852.81
10:23:23|21851.89
10:23:24|21851.74
10:23:25|21852.36
10:23:26|21852.02
10:23:27|21852.23
10:23:28|21851.92
10:23:29|21851.75
10:23:30|21851.99
10:23:31|21852.29
10:23:32|21851.17
10:23:33|21851.75
10:23:34|21851.99
10:23:35|21851.38
10:23:36|21851.13
10:23:37|21851.74
10:23:38|21851.13
10:23:39|21851.69
10:23:40|21852.29
10:23:41|21853.66
10:23:42|21854.43
10:23:43|21853.22
10:23:44|21853.4
10:23:45|21853.39
10:23:46|21853.27
10:23:47|21853.38
10:23:48|21853.29
10:23:49|21853.33
10:23:51|21853.69
10:23:52|21853.65
10:23:53|21853.02
10:23:54|21853.72
10:23:55|21853.07
10:23:56|21852.96
10:23:57|21853.1
10:23:58|21853.62
10:23:59|21853.66
10:24:00|21853.97
10:24:01|21853.38
10:24:03|21854.04
10:24:04|21853.82
10:24:06|21853.67
10:24:07|21853.72
10:24:08|21853.2
10:24:10|21853.11
10:24:11|21852.52
10:24:12|21852.52
10:24:14|21852.73
10:24:14|21852.79
10:24:15|21853.04
10:24:17|21852.43
10:24:19|21853.08
10:24:19|21853.69
10:24:20|21854.
10:24:21|21853.51
10:24:22|21853.35
10:24:23|21851.57
10:24:24|21852.1
10:24:25|21851.97
10:24:26|21851.46
10:24:27|21851.95
10:24:28|21851.63
10:24:29|21851.81
10:24:30|21851.6
10:24:31|21852.22
10:24:32|21851.59
10:24:33|21852.47
10:24:34|21852.57
10:24:35|21852.18
10:24:37|21851.63
10:24:38|21852.17
10:24:39|21851.63
10:24:40|21851.84
10:24:41|21852.16
10:24:41|21852.13
10:24:43|21852.75
10:24:43|21852.46
10:24:45|21852.4
10:24:46|21852.
10:24:47|21851.74
10:24:47|21852.52
10:24:49|21852.41
10:24:49|21851.88
10:24:51|21851.32
10:24:52|21851.62
10:24:53|21851.4
10:24:53|21852.26
10:24:54|21852.87
10:24:56|21852.91
10:24:57|21854.7
10:24:57|21854.71
10:24:59|21854.47
10:25:00|21854.61
10:25:00|21854.93
10:25:01|21854.76
10:25:03|21854.93
10:25:05|21854.6
10:25:05|21854.49
10:25:07|21854.96
10:25:09|21854.96
10:25:09|21854.51
10:25:10|21854.26
10:25:11|21854.49
10:25:13|21854.76
10:25:14|21857.3
10:25:15|21858.38
10:25:16|21857.79
10:25:17|21859.52
10:25:18|21860.6
10:25:18|21860.34
10:25:20|21859.34
10:25:21|21860.5
10:25:22|21861.24
10:25:23|21860.74
10:25:24|21860.95
10:25:25|21861.62
10:25:26|21860.42
10:25:27|21859.53
10:25:28|21860.22
10:25:29|21860.21
10:25:30|21859.84
10:25:31|21859.45
10:25:32|21859.94
10:25:33|21859.3
10:25:34|21860.63
10:25:35|21860.09
10:25:36|21858.22
10:25:37|21857.25
10:25:38|21857.73
10:25:39|21859.18
10:25:40|21858.57
10:25:41|21858.13
10:25:42|21858.45
10:25:43|21858.01
10:25:44|21856.45
10:25:45|21857.3
10:25:46|21857.2
10:25:47|21858.69
10:25:48|21858.42
10:25:49|21858.43
10:25:50|21858.59
10:25:51|21858.77
10:25:52|21858.43
10:25:53|21858.54
10:25:54|21858.8
10:25:55|21858.79
10:25:56|21858.71
10:25:57|21858.69
10:25:58|21858.64
10:25:59|21859.87
10:26:00|21860.36
10:26:01|21860.42
10:26:02|21861.52
10:26:03|21862.02
10:26:04|21861.89
10:26:05|21861.96
10:26:07|21862.54
10:26:08|21864.18
10:26:09|21863.08
10:26:10|21862.77
10:26:12|21862.92
10:26:12|21862.49
10:26:14|21862.28
10:26:14|21863.7
10:26:16|21863.88
10:26:18|21863.58
10:26:18|21863.58
10:26:19|21863.68
10:26:20|21863.61
10:26:21|21863.76
10:26:23|21864.03
10:26:24|21863.42
10:26:26|21863.84
10:26:26|21863.15
10:26:27|21864.14
10:26:29|21864.34
10:26:29|21864.27
10:26:30|21863.84
10:26:31|21863.49
10:26:33|21863.26
10:26:34|21864.33
10:26:35|21864.19
10:26:36|21864.27
10:26:37|21864.71
10:26:38|21864.23
10:26:39|21865.
10:26:40|21864.69
10:26:41|21864.61
10:26:42|21864.46
10:26:43|21862.01
10:26:44|21863.72
10:26:46|21863.77
10:26:46|21863.32
10:26:48|21863.25
10:26:48|21863.13
10:26:49|21863.55
10:26:51|21864.64
10:26:52|21864.32
10:26:53|21864.61
10:26:53|21864.29
10:26:54|21863.64
10:26:55|21863.63
10:26:56|21864.28
10:26:58|21864.26
10:26:59|21864.52
10:26:59|21864.07
10:27:00|21862.62
10:27:02|21862.28
10:27:03|21862.19
10:27:04|21861.75
10:27:05|21862.51
10:27:07|21863.13
10:27:08|21863.04
10:27:09|21860.89
10:27:11|21860.46
10:27:12|21861.09
10:27:13|21862.34
10:27:14|21860.92
10:27:15|21861.91
10:27:16|21861.11
10:27:18|21861.1
10:27:18|21861.37
10:27:20|21861.81
10:27:22|21861.12
10:27:22|21861.78
10:27:23|21860.88
10:27:24|21860.89
10:27:26|21860.99
10:27:27|21861.09
10:27:27|21861.62
10:27:28|21861.53
10:27:30|21861.22
10:27:31|21859.35
10:27:32|21859.38
10:27:32|21860.18
10:27:33|21860.75
10:27:35|21861.08
10:27:35|21862.57
10:27:37|21858.83
10:27:39|21859.24
10:27:39|21860.5
10:27:41|21859.76
10:27:42|21859.92
10:27:43|21859.27
10:27:44|21860.26
10:27:46|21860.25
10:27:46|21860.5
10:27:47|21860.95
10:27:49|21860.36
10:27:50|21860.14
10:27:50|21858.74
10:27:52|21853.91
10:27:52|21854.65
10:27:53|21855.2
10:27:54|21855.8
10:27:56|21856.3
10:27:57|21854.93
10:27:58|21855.07
10:27:59|21855.11
10:27:59|21855.61
10:28:00|21855.94
10:28:01|21856.24
10:28:03|21857.46
10:28:04|21857.66
10:28:04|21857.42
10:28:06|21858.5
10:28:07|21859.98
10:28:09|21860.48
10:28:10|21860.35
10:28:11|21859.89
10:28:13|21860.83
10:28:14|21859.88
10:28:15|21859.32
10:28:16|21858.58
10:28:17|21859.05
10:28:18|21859.51
10:28:20|21860.38
10:28:21|21861.02
10:28:22|21860.87
10:28:23|21861.06
10:28:24|21860.86
10:28:25|21861.26
10:28:26|21861.41
10:28:27|21861.06
10:28:28|21860.89
10:28:29|21860.46
10:28:30|21860.25
10:28:31|21860.89
10:28:32|21860.83
10:28:33|21860.5
10:28:34|21860.87
10:28:35|21860.88
10:28:36|21860.02
10:28:37|21860.69
10:28:38|21860.39
10:28:39|21860.22
10:28:40|21860.14
10:28:41|21860.05
10:28:42|21861.22
10:28:43|21861.22
10:28:44|21861.01
10:28:45|21860.95
10:28:46|21860.78
10:28:47|21861.26
10:28:48|21861.49
10:28:49|21860.78
10:28:50|21860.76
10:28:51|21861.46
10:28:52|21860.38
10:28:53|21861.15
10:28:54|21861.41
10:28:55|21860.8
10:28:56|21861.27
10:28:57|21861.31
10:28:58|21862.05
10:28:59|21861.
10:29:00|21861.3
10:29:01|21861.55
10:29:02|21861.44
10:29:03|21861.1
10:29:04|21861.24
10:29:05|21861.24
10:29:06|21861.24
10:29:08|21861.01
10:29:09|21861.56
10:29:10|21861.03
10:29:12|21861.69
10:29:13|21861.68
10:29:14|21861.47
10:29:15|21861.47
10:29:17|21861.76
10:29:18|21861.48
10:29:20|21860.84
10:29:20|21861.84
10:29:22|21861.2
10:29:22|21861.62
10:29:24|21861.69
10:29:25|21861.32
10:29:26|21860.84
10:29:28|21861.29
10:29:29|21861.19
10:29:30|21860.94
10:29:31|21861.05
10:29:32|21860.96
10:29:33|21861.18
10:29:34|21861.07
10:29:35|21861.08
10:29:37|21861.15
10:29:38|21861.16
10:29:39|21862.89
10:29:39|21862.71
10:29:41|21862.71
10:29:42|21862.42
10:29:43|21862.81
10:29:44|21862.38
10:29:45|21863.16
10:29:46|21863.48
10:29:47|21863.19
10:29:48|21862.71
10:29:49|21862.62
10:29:50|21865.
10:29:51|21863.06
10:29:52|21863.17
10:29:53|21862.32
10:29:54|21862.85
10:29:55|21863.6
10:29:56|21863.71
10:29:57|21863.49
10:29:58|21863.38
10:29:59|21862.65
10:30:00|21862.66
10:30:01|21861.46
10:30:02|21860.72
10:30:03|21861.22
10:30:05|21860.94
10:30:05|21861.38
10:30:06|21862.
10:30:07|21861.98
10:30:09|21861.57
10:30:10|21861.83
10:30:11|21861.4
10:30:13|21861.15
10:30:14|21860.89
10:30:15|21863.43
10:30:16|21863.91
10:30:17|21862.67
10:30:18|21862.75
10:30:19|21862.23
10:30:21|21862.55
10:30:22|21862.47
10:30:23|21863.3
10:30:24|21864.
10:30:25|21864.29
10:30:26|21861.91
10:30:27|21863.3
10:30:28|21863.17
10:30:29|21862.61
10:30:30|21863.28
10:30:31|21863.69
10:30:32|21863.91
10:30:32|21862.78
10:30:33|21863.3
10:30:35|21863.3
10:30:36|21863.03
10:30:37|21863.65
10:30:38|21863.71
10:30:39|21864.44
10:30:40|21865.16
10:30:41|21864.98
10:30:43|21863.52
10:30:43|21863.03
10:30:44|21863.57
10:30:45|21863.63
10:30:46|21864.
10:30:47|21863.99
10:30:49|21864.
10:30:50|21863.44
10:30:51|21864.15
10:30:52|21864.17
10:30:53|21864.99
10:30:54|21864.95
10:30:55|21865.03
10:30:56|21864.93
10:30:57|21864.88
10:30:58|21864.89
10:30:59|21865.37
10:31:00|21865.56
10:31:01|21866.85
10:31:02|21866.47
10:31:03|21868.35
10:31:05|21867.56
10:31:05|21868.12
10:31:07|21867.39
10:31:07|21869.49
10:31:08|21869.81
10:31:09|21870.55
10:31:10|21870.14
10:31:12|21871.76
10:31:13|21871.1
10:31:15|21871.32
10:31:15|21871.76
10:31:17|21872.03
10:31:18|21873.4
10:31:20|21873.39
10:31:21|21873.89
10:31:23|21875.
10:31:23|21874.5
10:31:24|21875.25
10:31:26|21876.32
10:31:26|21876.6
10:31:27|21879.94
10:31:29|21879.24
10:31:30|21879.75
10:31:31|21880.22
10:31:32|21880.34
10:31:33|21880.82
10:31:34|21879.58
10:31:35|21881.58
10:31:36|21880.84
10:31:37|21881.05
10:31:38|21881.01
10:31:39|21882.07
10:31:40|21883.
10:31:41|21882.68
10:31:42|21882.49
10:31:43|21882.82
10:31:44|21883.82
10:31:45|21884.26
10:31:46|21883.74
10:31:47|21883.27
10:31:48|21883.31
10:31:49|21884.25
10:31:50|21884.63
10:31:51|21884.75
10:31:52|21884.02
10:31:53|21884.44
10:31:54|21883.65
10:31:55|21883.28
10:31:56|21882.7
10:31:57|21883.03
10:31:58|21881.91
10:31:59|21878.55
10:32:00|21880.03
10:32:01|21880.43
10:32:02|21880.05
10:32:03|21880.54
10:32:04|21879.
10:32:05|21880.18
10:32:06|21881.46
10:32:07|21881.35
10:32:08|21880.06
10:32:09|21880.03
10:32:10|21881.26
10:32:11|21882.69
10:32:13|21882.24
10:32:14|21882.36
10:32:15|21882.33
10:32:16|21881.14
10:32:17|21880.67
10:32:17|21880.38
10:32:18|21875.88
10:32:20|21877.13
10:32:21|21877.32
10:32:22|21876.73
10:32:23|21877.34
10:32:23|21877.49
10:32:25|21878.39
10:32:26|21881.25
10:32:27|21881.16
10:32:28|21881.9
10:32:29|21881.42
10:32:30|21881.4
10:32:30|21881.63
10:32:32|21881.59
10:32:33|21881.35
10:32:34|21881.57
10:32:35|21881.91
10:32:36|21881.49
10:32:37|21881.89
10:32:38|21884.16
10:32:39|21882.57
10:32:40|21881.96
10:32:41|21882.29
10:32:42|21882.27
10:32:43|21883.82
10:32:44|21883.28
10:32:45|21883.57
10:32:46|21882.7
10:32:47|21882.4
10:32:48|21883.
10:32:49|21882.79
10:32:50|21882.87
10:32:51|21882.46
10:32:52|21883.34
10:32:53|21883.64
10:32:54|21883.52
10:32:55|21884.32
10:32:57|21883.31
10:32:57|21883.3
10:32:59|21883.68
10:32:59|21882.84
10:33:01|21883.95
10:33:02|21883.27
10:33:02|21884.02
10:33:04|21883.01
10:33:05|21884.03
10:33:06|21883.65
10:33:07|21883.62
10:33:08|21883.63
10:33:08|21883.3
10:33:10|21883.13
10:33:10|21883.
10:33:13|21883.49
10:33:13|21883.6
10:33:15|21883.19
10:33:16|21882.55
10:33:18|21882.99
10:33:18|21883.01
10:33:20|21883.94
10:33:22|21883.43
10:33:23|21883.45
10:33:24|21883.83
10:33:25|21883.71
10:33:26|21882.08
10:33:27|21882.86
10:33:28|21883.18
10:33:29|21883.42
10:33:30|21883.31
10:33:31|21881.53
10:33:32|21879.2
10:33:33|21879.27
10:33:34|21878.97
10:33:35|21879.49
10:33:36|21881.11
10:33:37|21880.09
10:33:38|21879.69
10:33:39|21879.67
10:33:40|21879.54
10:33:41|21879.97
10:33:42|21880.
10:33:43|21879.24
10:33:44|21880.47
10:33:45|21879.75
10:33:46|21880.3
10:33:47|21880.47
10:33:48|21880.02
10:33:49|21880.26
10:33:50|21880.41
10:33:51|21880.92
10:33:52|21880.21
10:33:53|21880.87
10:33:54|21880.86
10:33:55|21880.39
10:33:56|21879.57
10:33:57|21879.91
10:33:58|21879.81
10:33:59|21879.77
10:34:00|21881.35
10:34:02|21882.77
10:34:03|21882.99
10:34:03|21883.45
10:34:05|21884.88
10:34:06|21884.53
10:34:06|21884.53
10:34:07|21884.14
10:34:09|21883.55
10:34:10|21882.69
10:34:11|21883.44
10:34:11|21882.97
10:34:13|21883.63
10:34:14|21883.44
10:34:15|21882.94
10:34:16|21883.32
10:34:17|21881.52
10:34:18|21882.01
10:34:19|21881.75
10:34:20|21882.21
10:34:21|21883.51
10:34:22|21883.48
10:34:23|21884.39
10:34:24|21884.01
10:34:25|21883.56
10:34:26|21884.59
10:34:27|21883.53
10:34:28|21883.9
10:34:29|21883.66
10:34:30|21883.71
10:34:31|21884.27
10:34:32|21883.71
10:34:33|21884.8
10:34:34|21885.27
10:34:35|21885.19
10:34:36|21885.17
10:34:37|21884.94
10:34:38|21884.96
10:34:39|21885.4
10:34:40|21885.19
10:34:41|21886.21
10:34:42|21885.62
10:34:43|21885.63
10:34:44|21885.92
10:34:45|21885.42
10:34:46|21885.77
10:34:47|21886.53
10:34:48|21886.28
10:34:49|21886.44
10:34:50|21887.18
10:34:51|21885.83
10:34:52|21886.95
10:34:53|21885.92
10:34:54|21885.79
10:34:55|21886.72
10:34:56|21885.4
10:34:57|21887.24
10:34:58|21886.16
10:35:00|21887.06
10:35:00|21886.51
10:35:02|21886.
10:35:03|21886.05
10:35:04|21888.
10:35:04|21886.77
10:35:07|21888.09
10:35:07|21889.04
10:35:08|21889.35
10:35:10|21889.01
10:35:11|21889.19
10:35:12|21887.87
10:35:12|21889.17
10:35:14|21890.06
10:35:16|21890.86
10:35:16|21890.74
10:35:18|21891.38
10:35:18|21891.33
10:35:20|21890.53
10:35:21|21890.97
10:35:22|21891.17
10:35:23|21890.8
10:35:24|21891.04
10:35:25|21891.59
10:35:25|21891.92
10:35:27|21891.4
10:35:27|21892.09
10:35:28|21890.42
10:35:31|21891.71
10:35:31|21892.09
10:35:32|21890.97
10:35:33|21890.89
10:35:34|21890.64
10:35:35|21892.88
10:35:36|21890.91
10:35:37|21890.96
10:35:38|21890.2
10:35:39|21890.2
10:35:40|21890.48
10:35:41|21890.96
10:35:42|21890.28
10:35:43|21890.07
10:35:44|21890.12
10:35:45|21890.95
10:35:46|21886.76
10:35:48|21884.62
10:35:48|21884.43
10:35:49|21885.56
10:35:50|21885.64
10:35:51|21884.85
10:35:53|21884.88
10:35:54|21884.64
10:35:55|21884.5
10:35:56|21884.26
10:35:57|21877.45
10:35:58|21878.58
10:35:59|21880.1
10:36:01|21879.68
10:36:01|21879.15
10:36:03|21879.52
10:36:03|21879.75
10:36:04|21879.41
10:36:05|21880.05
10:36:07|21881.23
10:36:07|21881.03
10:36:08|21879.95
10:36:10|21879.88
10:36:10|21878.86
10:36:12|21879.46
10:36:12|21879.51
10:36:14|21880.
10:36:16|21880.23
10:36:16|21880.38
10:36:17|21880.12
10:36:20|21878.79
10:36:20|21880.
10:36:22|21879.97
10:36:22|21879.36
10:36:23|21879.77
10:36:25|21880.
10:36:26|21884.22
10:36:27|21884.08
10:36:28|21883.97
10:36:29|21884.49
10:36:30|21883.42
10:36:31|21884.33
10:36:32|21883.88
10:36:34|21883.61
10:36:34|21883.53
10:36:36|21884.59
10:36:37|21885.43
10:36:38|21884.58
10:36:39|21885.77
10:36:40|21886.7
10:36:41|21886.24
10:36:43|21885.69
10:36:43|21886.5
10:36:44|21886.89
10:36:45|21886.39
10:36:46|21885.92
10:36:47|21885.16
10:36:48|21885.17
10:36:49|21885.72
10:36:50|21885.2
10:36:51|21886.42
10:36:52|21886.76
10:36:53|21886.11
10:36:54|21886.86
10:36:56|21884.24
10:36:57|21883.47
10:36:58|21883.43
10:36:59|21883.36
10:37:00|21882.72
10:37:01|21884.15
10:37:02|21884.37
10:37:03|21885.01
10:37:04|21884.22
10:37:05|21884.46
10:37:06|21883.3
10:37:07|21882.97
10:37:08|21883.03
10:37:09|21883.59
10:37:10|21883.59
10:37:11|21883.13
10:37:12|21883.21
10:37:13|21883.21
10:37:14|21882.63
10:37:15|21883.15
10:37:17|21882.82
10:37:18|21876.32
10:37:19|21877.17
10:37:20|21878.04
10:37:22|21878.02
10:37:23|21877.23
10:37:24|21877.21
10:37:25|21878.12
10:37:26|21877.62
10:37:27|21878.16
10:37:28|21876.99
10:37:29|21876.62
10:37:30|21876.1
10:37:31|21877.12
10:37:32|21876.67
10:37:33|21877.87
10:37:34|21878.64
10:37:35|21879.32
10:37:36|21880.08
10:37:37|21879.93
10:37:38|21880.38
10:37:39|21880.27
10:37:40|21879.69
10:37:41|21880.71
10:37:42|21879.79
10:37:43|21880.
10:37:44|21876.93
10:37:45|21878.4
10:37:46|21878.12
10:37:47|21878.67
10:37:48|21878.89
10:37:49|21879.18
10:37:50|21879.29
10:37:51|21880.
10:37:52|21880.46
10:37:53|21881.03
10:37:54|21879.77
10:37:55|21879.34
10:37:56|21879.43
10:37:58|21875.14
10:37:59|21875.27
10:37:59|21874.78
10:38:00|21874.96
10:38:02|21874.41
10:38:02|21873.8
10:38:04|21873.79
10:38:05|21874.42
10:38:06|21874.65
10:38:07|21875.4
10:38:09|21875.32
10:38:09|21874.38
10:38:11|21875.23
10:38:12|21874.41
10:38:13|21875.12
10:38:14|21877.23
10:38:15|21876.87
10:38:16|21877.36
10:38:18|21876.04
10:38:19|21876.46
10:38:21|21877.35
10:38:22|21876.9
10:38:23|21877.18
10:38:24|21876.28
10:38:25|21876.66
10:38:26|21876.78
10:38:27|21876.91
10:38:28|21876.36
10:38:30|21877.46
10:38:31|21876.48
10:38:32|21877.42
10:38:32|21877.38
10:38:33|21878.92
10:38:34|21878.75
10:38:35|21879.71
10:38:37|21879.13
10:38:38|21879.72
10:38:39|21879.05
10:38:40|21879.02
10:38:41|21879.06
10:38:43|21881.1
10:38:44|21879.63
10:38:45|21879.86
10:38:46|21880.77
10:38:47|21880.92
10:38:48|21882.3
10:38:49|21881.87
10:38:50|21882.96
10:38:50|21881.99
10:38:52|21881.64
10:38:53|21881.21
10:38:53|21881.1
10:38:55|21880.34
10:38:56|21881.12
10:38:57|21880.76
10:38:58|21880.85
10:38:58|21881.41
10:38:59|21881.66
10:39:01|21882.55
10:39:02|21881.45
10:39:02|21881.91
10:39:04|21881.89
10:39:05|21878.46
10:39:06|21877.
10:39:07|21875.79
10:39:08|21877.11
10:39:09|21876.84
10:39:10|21877.37
10:39:11|21877.11
10:39:12|21876.88
10:39:13|21876.08
10:39:14|21877.41
10:39:15|21877.39
10:39:15|21873.13
10:39:17|21880.12
10:39:18|21879.28
10:39:19|21880.51
10:39:20|21880.48
10:39:21|21879.31
10:39:22|21878.66
10:39:22|21879.15
10:39:24|21879.07
10:39:25|21878.46
10:39:25|21879.07
10:39:26|21880.88
10:39:29|21880.08
10:39:29|21880.53
10:39:30|21880.61
10:39:31|21879.73
10:39:32|21879.85
10:39:33|21879.84
10:39:34|21879.33
10:39:35|21878.99
10:39:36|21879.59
10:39:37|21879.21
10:39:38|21878.59
10:39:39|21878.58
10:39:40|21878.58
10:39:42|21878.2
10:39:43|21878.2
10:39:44|21878.82
10:39:45|21879.44
10:39:46|21881.79
10:39:47|21881.73
10:39:48|21882.73
10:39:49|21882.45
10:39:50|21880.32
10:39:51|21881.78
10:39:52|21880.79
10:39:53|21880.62
10:39:54|21882.48
10:39:55|21881.29
10:39:56|21881.67
10:39:57|21882.05
10:39:58|21882.12
10:39:59|21881.8
10:40:00|21880.22
10:40:01|21879.1
10:40:02|21880.
10:40:03|21879.99
10:40:04|21880.77
10:40:05|21880.77
10:40:06|21880.79
10:40:07|21880.65
10:40:08|21881.13
10:40:09|21880.74
10:40:10|21880.31
10:40:11|21881.31
10:40:12|21880.62
10:40:13|21880.65
10:40:14|21880.38
10:40:15|21879.75
10:40:16|21880.57
10:40:17|21879.62
10:40:18|21879.75
10:40:20|21879.86
10:40:21|21880.68
10:40:23|21879.6
10:40:23|21879.87
10:40:25|21879.68
10:40:27|21880.18
10:40:27|21879.98
10:40:28|21879.57
10:40:30|21880.65
10:40:32|21881.24
10:40:33|21881.1
10:40:33|21881.11
10:40:34|21881.64
10:40:36|21882.24
10:40:36|21881.43
10:40:38|21881.94
10:40:39|21881.71
10:40:39|21882.23
10:40:41|21882.65
10:40:41|21882.47
10:40:43|21882.86
10:40:44|21882.35
10:40:45|21883.31
10:40:46|21883.45
10:40:47|21883.
10:40:48|21882.94
10:40:49|21883.63
10:40:50|21884.27
10:40:51|21883.91
10:40:52|21883.49
10:40:54|21883.12
10:40:56|21886.63
10:40:56|21884.79
10:40:57|21885.2
10:40:59|21886.87
10:41:00|21887.12
10:41:01|21887.42
10:41:02|21890.5
10:41:04|21890.33
10:41:05|21891.74
10:41:06|21893.31
10:41:07|21892.79
10:41:08|21891.89
10:41:09|21890.67
10:41:10|21891.34
10:41:11|21888.51
10:41:12|21889.76
10:41:13|21891.6
10:41:14|21892.62
10:41:15|21894.37
10:41:16|21893.65
10:41:17|21893.69
10:41:18|21895.03
10:41:19|21895.5
10:41:20|21894.97
10:41:21|21895.33
10:41:23|21895.73
10:41:24|21895.43
10:41:25|21896.14
10:41:26|21898.2
10:41:27|21897.27
10:41:28|21896.15
10:41:29|21897.37
10:41:30|21896.76
10:41:31|21894.5
10:41:32|21893.14
10:41:34|21893.89
10:41:35|21891.02
10:41:35|21892.87
10:41:37|21893.1
10:41:37|21894.19
10:41:39|21894.57
10:41:40|21894.79
10:41:40|21893.75
10:41:42|21893.97
10:41:43|21893.26
10:41:44|21892.9
10:41:45|21893.15
10:41:46|21889.45
10:41:48|21888.44
10:41:48|21889.51
10:41:49|21889.58
10:41:50|21890.66
10:41:52|21891.6
10:41:53|21892.99
10:41:54|21892.82
10:41:55|21892.7
10:41:56|21893.11
10:41:56|21892.4
10:41:57|21892.69
10:41:59|21891.73
10:41:59|21891.72
10:42:00|21891.83
10:42:01|21891.02
10:42:02|21890.67
10:42:04|21889.67
10:42:05|21888.64
10:42:06|21889.59
10:42:07|21889.9
10:42:08|21893.33
10:42:09|21895.03
10:42:10|21894.55
10:42:11|21894.36
10:42:12|21893.36
10:42:13|21892.46
10:42:14|21893.28
10:42:15|21894.04
10:42:16|21894.18
10:42:17|21893.37
10:42:18|21891.93
10:42:19|21891.11
10:42:20|21891.46
10:42:22|21890.39
10:42:22|21891.58
10:42:24|21891.05
10:42:25|21890.71
10:42:26|21891.32
10:42:27|21890.
10:42:28|21888.09
10:42:29|21888.79
10:42:30|21890.3
10:42:31|21890.88
10:42:33|21890.4
10:42:34|21890.52
10:42:35|21889.21
10:42:36|21889.38
10:42:37|21890.51
10:42:38|21889.83
10:42:38|21889.5
10:42:40|21891.33
10:42:41|21892.36
10:42:42|21891.97
10:42:43|21891.34
10:42:44|21892.19
10:42:45|21892.72
10:42:46|21891.78
10:42:47|21891.22
10:42:48|21891.16
10:42:49|21891.52
10:42:50|21892.98
10:42:51|21891.19
10:42:52|21891.56
10:42:53|21890.93
10:42:54|21891.14
10:42:55|21890.39
10:42:56|21890.71
10:42:57|21889.28
10:42:58|21890.12
10:42:59|21891.51
10:43:00|21891.75
10:43:01|21890.7
10:43:02|21890.33
10:43:03|21890.13
10:43:04|21890.13
10:43:05|21891.24
10:43:06|21891.2
10:43:07|21890.45
10:43:08|21890.26
10:43:09|21890.51
10:43:10|21890.06
10:43:11|21891.07
10:43:12|21890.36
10:43:13|21890.96
10:43:14|21889.94
10:43:15|21889.7
10:43:16|21888.57
10:43:17|21889.48
10:43:18|21889.93
10:43:19|21889.75
10:43:20|21890.83
10:43:22|21890.
10:43:24|21890.51
10:43:24|21889.44
10:43:25|21890.82
10:43:26|21890.09
10:43:27|21890.48
10:43:29|21891.39
10:43:30|21890.08
10:43:31|21889.57
10:43:33|21891.1
10:43:34|21890.26
10:43:35|21890.63
10:43:36|21889.69
10:43:36|21890.15
10:43:39|21889.82
10:43:39|21890.36
10:43:40|21890.86
10:43:41|21891.16
10:43:43|21889.8
10:43:44|21890.59
10:43:45|21889.63
10:43:46|21889.04
10:43:47|21890.55
10:43:48|21889.65
10:43:49|21889.95
10:43:49|21889.09
10:43:51|21890.33
10:43:51|21890.57
10:43:53|21890.21
10:43:55|21889.19
10:43:55|21889.3
10:43:56|21890.05
10:43:57|21890.28
10:43:58|21890.32
10:43:59|21889.94
10:44:00|21890.05
10:44:02|21889.47
10:44:03|21889.69
10:44:04|21889.73
10:44:05|21889.5
10:44:07|21889.65
10:44:07|21890.03
10:44:09|21888.67
10:44:10|21889.
10:44:11|21889.14
10:44:12|21889.73
10:44:13|21889.13
10:44:15|21889.16
10:44:16|21888.75
10:44:18|21888.4
10:44:18|21888.46
10:44:19|21888.13
10:44:20|21888.49
10:44:21|21889.11
10:44:23|21888.76
10:44:25|21888.41
10:44:26|21888.07
10:44:27|21888.07
10:44:28|21888.11
10:44:29|21888.75
10:44:30|21888.1
10:44:31|21889.03
10:44:32|21885.75
10:44:34|21883.21
10:44:35|21883.69
10:44:35|21883.69
10:44:36|21884.41
10:44:38|21885.13
10:44:39|21884.4
10:44:40|21884.39
10:44:41|21883.91
10:44:42|21883.93
10:44:43|21883.14
10:44:44|21883.17
10:44:45|21882.24
10:44:46|21881.96
10:44:47|21882.39
10:44:48|21881.98
10:44:49|21881.93
10:44:51|21882.28
10:44:51|21882.
10:44:52|21882.11
10:44:54|21882.12
10:44:54|21882.39
10:44:56|21882.15
10:44:57|21882.29
10:44:57|21882.32
10:44:58|21881.17
10:44:59|21880.15
10:45:00|21879.54
10:45:01|21878.95
10:45:03|21879.94
10:45:04|21880.31
10:45:05|21879.95
10:45:06|21881.61
10:45:07|21881.35
10:45:08|21881.28
10:45:09|21880.77
10:45:10|21880.33
10:45:11|21880.4
10:45:13|21880.23
10:45:14|21880.88
10:45:15|21881.72
10:45:17|21880.73
10:45:17|21881.39
10:45:18|21880.78
10:45:20|21880.57
10:45:21|21880.08
10:45:21|21880.34
10:45:22|21880.2
10:45:24|21881.13
10:45:26|21880.99
10:45:27|21880.56
10:45:29|21881.18
10:45:29|21881.18
10:45:30|21881.55
10:45:31|21881.71
10:45:32|21881.53
10:45:34|21883.56
10:45:35|21883.36
10:45:36|21882.95
10:45:37|21883.19
10:45:37|21883.82
10:45:38|21883.76
10:45:39|21883.94
10:45:40|21883.89
10:45:43|21885.04
10:45:43|21884.21
10:45:45|21883.6
10:45:46|21884.26
10:45:47|21884.02
10:45:48|21883.78
10:45:50|21884.44
10:45:50|21883.76
10:45:52|21884.46
10:45:53|21883.75
10:45:53|21883.9
10:45:54|21885.37
10:45:55|21884.68
10:45:56|21884.98
10:45:58|21884.32
10:45:59|21884.
10:46:00|21884.
10:46:01|21884.72
10:46:02|21883.78
10:46:03|21883.46
10:46:04|21883.54
10:46:05|21884.09
10:46:07|21883.47
10:46:07|21883.78
10:46:09|21885.13
10:46:10|21885.14
10:46:11|21885.41
10:46:12|21885.35
10:46:13|21884.26
10:46:14|21884.21
10:46:15|21885.15
10:46:16|21885.25
10:46:16|21884.52
10:46:17|21885.94
10:46:19|21885.25
10:46:19|21885.73
10:46:20|21885.21
10:46:22|21884.88
10:46:23|21885.12
10:46:24|21885.32
10:46:25|21885.55
10:46:26|21885.23
10:46:27|21885.67
10:46:28|21885.42
10:46:29|21886.3
10:46:31|21886.35
10:46:32|21886.87
10:46:33|21885.91
10:46:33|21887.92
10:46:34|21887.39
10:46:36|21887.49
10:46:36|21887.18
10:46:38|21887.18
10:46:39|21887.46
10:46:40|21887.2
10:46:41|21887.52
10:46:42|21888.05
10:46:44|21887.93
10:46:44|21888.46
10:46:45|21888.03
10:46:47|21890.56
10:46:48|21890.56
10:46:49|21890.62
10:46:51|21891.42
10:46:51|21890.54
10:46:52|21890.06
10:46:53|21890.61
10:46:54|21890.84
10:46:55|21891.11
10:46:56|21892.85
10:46:57|21891.2
10:46:58|21891.03
10:46:59|21891.49
10:47:00|21890.87
10:47:01|21891.55
10:47:02|21891.09
10:47:04|21891.47
10:47:04|21891.31
10:47:07|21891.05
10:47:08|21891.24
10:47:09|21891.43
10:47:10|21890.99
10:47:12|21891.05
10:47:12|21891.25
10:47:14|21890.36
10:47:15|21892.56
10:47:17|21893.96
10:47:18|21893.36
10:47:19|21893.03
10:47:19|21893.06
10:47:20|21893.07
10:47:22|21893.06
10:47:22|21893.08
10:47:24|21893.91
10:47:25|21892.6
10:47:25|21895.22
10:47:27|21894.31
10:47:28|21896.48
10:47:29|21896.43
10:47:31|21894.13
10:47:31|21894.7
10:47:32|21895.45
10:47:34|21895.43
10:47:35|21892.19
10:47:36|21891.97
10:47:38|21892.96
10:47:38|21892.44
10:47:39|21892.91
10:47:40|21893.42
10:47:41|21893.76
10:47:42|21893.29
10:47:45|21893.68
10:47:46|21893.04
10:47:47|21893.22
10:47:48|21892.8
10:47:49|21893.01
10:47:50|21893.5
10:47:50|21893.22
10:47:52|21893.18
10:47:53|21892.43
10:47:54|21892.18
10:47:55|21892.75
10:47:56|21892.41
10:47:57|21891.96
10:47:58|21892.97
10:48:00|21889.27
10:48:00|21890.2
10:48:01|21890.02
10:48:03|21889.65
10:48:04|21890.02
10:48:05|21889.95
10:48:06|21889.98
10:48:07|21888.33
10:48:08|21888.23
10:48:09|21887.54
10:48:10|21887.2
10:48:11|21887.89
10:48:11|21887.03
10:48:13|21886.94
10:48:14|21887.97
10:48:14|21887.57
10:48:15|21886.83
10:48:17|21884.
10:48:18|21884.11
10:48:19|21884.23
10:48:19|21884.05
10:48:21|21883.98
10:48:21|21884.58
10:48:23|21884.66
10:48:24|21884.83
10:48:26|21885.2
10:48:27|21885.15
10:48:29|21885.53
10:48:29|21885.11
10:48:30|21885.09
10:48:32|21885.31
10:48:34|21885.36
10:48:35|21886.01
10:48:35|21883.24
10:48:36|21883.79
10:48:38|21883.31
10:48:39|21884.27
10:48:40|21885.36
10:48:42|21885.32
10:48:42|21885.34
10:48:44|21884.97
10:48:45|21885.5
10:48:46|21884.97
10:48:48|21885.27
10:48:49|21885.84
10:48:50|21885.83
10:48:50|21884.59
10:48:52|21885.34
10:48:53|21885.33
10:48:54|21885.71
10:48:55|21885.68
10:48:55|21885.21
10:48:57|21885.01
10:48:57|21884.61
10:48:58|21884.85
10:48:59|21884.46
10:49:01|21884.17
10:49:02|21884.44
10:49:03|21883.96
10:49:04|21883.57
10:49:05|21883.86
10:49:06|21884.64
10:49:07|21883.63
10:49:08|21883.73
10:49:10|21883.64
10:49:11|21883.43
10:49:12|21883.46
10:49:12|21883.45
10:49:13|21883.54
10:49:15|21883.13
10:49:16|21882.32
10:49:17|21882.42
10:49:19|21881.03
10:49:19|21880.93
10:49:20|21880.08
10:49:21|21877.5
10:49:23|21876.88
10:49:23|21877.37
10:49:24|21877.88
10:49:25|21877.45
10:49:26|21876.73
10:49:28|21877.18
10:49:29|21877.29
10:49:31|21876.22
10:49:32|21876.69
10:49:33|21876.93
10:49:34|21876.85
10:49:36|21877.47
10:49:36|21876.95
10:49:37|21877.12
10:49:38|21877.39
10:49:39|21877.05
10:49:40|21876.27
10:49:41|21876.18
10:49:42|21876.21
10:49:43|21876.71
10:49:44|21876.88
10:49:45|21876.33
10:49:46|21876.26
10:49:47|21876.9
10:49:48|21877.68
10:49:49|21878.23
10:49:50|21878.05
10:49:51|21877.33
10:49:52|21877.91
10:49:53|21878.26
10:49:55|21877.15
10:49:55|21878.58
10:49:56|21878.39
10:49:58|21878.7
10:49:59|21880.46
10:49:59|21880.59
10:50:02|21879.48
10:50:02|21878.51
10:50:03|21878.57
10:50:04|21879.62
10:50:05|21879.76
10:50:06|21878.53
10:50:07|21878.35
10:50:08|21878.25
10:50:09|21878.65
10:50:10|21878.87
10:50:12|21878.82
10:50:12|21880.2
10:50:13|21881.35
10:50:15|21881.96
10:50:16|21882.64
10:50:17|21882.12
10:50:18|21883.12
10:50:19|21883.48
10:50:21|21883.47
10:50:21|21882.83
10:50:23|21883.51
10:50:24|21883.47
10:50:25|21882.55
10:50:25|21882.25
10:50:27|21882.7
10:50:28|21882.29
10:50:30|21882.38
10:50:31|21882.25
10:50:32|21882.4
10:50:33|21882.03
10:50:34|21882.39
10:50:36|21881.73
10:50:37|21881.2
10:50:38|21882.85
10:50:40|21884.58
10:50:41|21884.89
10:50:41|21885.08
10:50:44|21883.13
10:50:45|21882.77
10:50:47|21881.73
10:50:47|21883.39
10:50:48|21883.38
10:50:49|21882.96
10:50:51|21883.11
10:50:52|21883.13
10:50:52|21882.65
10:50:54|21883.08
10:50:54|21882.67
10:50:56|21883.45
10:50:57|21883.39
10:50:58|21882.74
10:50:59|21878.19
10:51:00|21878.2
10:51:01|21878.85
10:51:02|21879.55
10:51:03|21880.17
10:51:04|21879.83
10:51:06|21878.68
10:51:07|21878.41
10:51:08|21879.13
10:51:09|21879.13
10:51:09|21882.98
10:51:11|21882.09
10:51:12|21881.32
10:51:13|21881.21
10:51:14|21881.96
10:51:15|21881.58
10:51:16|21880.17
10:51:17|21880.71
10:51:18|21880.81
10:51:19|21880.86
10:51:20|21880.23
10:51:21|21880.98
10:51:22|21880.98
10:51:23|21880.4
10:51:24|21881.44
10:51:25|21881.33
10:51:26|21881.52
10:51:27|21881.52
10:51:28|21879.79
10:51:29|21880.19
10:51:31|21879.64
10:51:33|21879.86
10:51:33|21879.63
10:51:34|21879.3
10:51:36|21879.02
10:51:37|21880.22
10:51:38|21880.26
10:51:40|21881.86
10:51:40|21881.55
10:51:41|21880.58
10:51:42|21880.96
10:51:43|21881.46
10:51:44|21881.12
10:51:45|21881.7
10:51:46|21881.63
10:51:47|21881.42
10:51:48|21881.17
10:51:49|21881.34
10:51:50|21881.38
10:51:51|21881.12
10:51:53|21880.51
10:51:53|21881.45
10:51:55|21881.46
10:51:55|21881.2
10:51:56|21880.64
10:51:57|21880.66
10:51:58|21880.9
10:51:59|21880.9
10:52:01|21879.83
10:52:01|21879.65
10:52:03|21879.38
10:52:04|21878.84
10:52:05|21878.5
10:52:06|21876.99
10:52:07|21877.29
10:52:08|21878.06
10:52:09|21877.
10:52:10|21878.24
10:52:11|21878.24
10:52:12|21878.06
10:52:13|21878.41
10:52:14|21877.69
10:52:15|21878.06
10:52:16|21878.82
10:52:17|21879.12
10:52:18|21879.03
10:52:19|21879.03
10:52:20|21880.64
10:52:21|21881.2
10:52:22|21879.19
10:52:23|21878.94
10:52:24|21878.34
10:52:25|21878.45
10:52:26|21879.01
10:52:27|21879.34
10:52:28|21879.5
10:52:29|21878.87
10:52:30|21878.69
10:52:32|21879.01
10:52:33|21878.72
10:52:34|21876.7
10:52:36|21877.04
10:52:37|21877.27
10:52:38|21877.99
10:52:38|21877.48
10:52:40|21877.63
10:52:41|21878.68
10:52:42|21878.53
10:52:43|21878.35
10:52:44|21878.55
10:52:45|21880.4
10:52:46|21879.5
10:52:47|21879.7
10:52:48|21879.36
10:52:49|21879.67
10:52:50|21879.37
10:52:51|21879.21
10:52:52|21879.06
10:52:53|21879.21
10:52:54|21878.72
10:52:55|21877.82
10:52:56|21878.12
10:52:57|21878.4
10:52:58|21878.56
10:52:59|21877.97
10:53:00|21876.82
10:53:01|21876.91
10:53:02|21876.91
10:53:03|21876.89
10:53:05|21876.68
10:53:06|21876.91
10:53:07|21876.31
10:53:08|21878.12
10:53:09|21877.38
10:53:10|21876.75
10:53:11|21877.12
10:53:12|21876.79
10:53:12|21876.57
10:53:14|21876.57
10:53:15|21876.6
10:53:16|21877.08
10:53:17|21877.11
10:53:18|21877.24
10:53:19|21877.24
10:53:20|21876.86
10:53:21|21877.09
10:53:22|21876.89
10:53:23|21876.35
10:53:24|21876.64
10:53:24|21876.6
10:53:26|21876.64
10:53:27|21875.76
10:53:28|21875.73
10:53:29|21875.77
10:53:30|21876.21
10:53:31|21876.41
10:53:33|21876.44
10:53:34|21876.41
10:53:36|21876.14
10:53:37|21876.8
10:53:37|21875.
10:53:39|21874.06
10:53:40|21873.59
10:53:40|21874.03
10:53:42|21873.57
10:53:42|21873.95
10:53:43|21873.45
10:53:45|21873.56
10:53:46|21873.88
10:53:47|21873.72
10:53:48|21874.
10:53:49|21874.27
10:53:49|21874.85
10:53:51|21873.5
10:53:52|21874.03
10:53:53|21874.82
10:53:54|21874.76
10:53:55|21874.76
10:53:55|21874.78
10:53:57|21875.27
10:53:58|21876.74
10:53:59|21878.29
10:53:59|21878.01
10:54:02|21878.65
10:54:03|21878.01
10:54:03|21877.13
10:54:06|21877.42
10:54:06|21877.26
10:54:07|21876.81
10:54:08|21877.
10:54:09|21877.98
10:54:11|21877.62
10:54:12|21877.54
10:54:13|21877.95
10:54:14|21877.68
10:54:15|21878.78
10:54:16|21878.43
10:54:18|21878.09
10:54:18|21878.09
10:54:19|21878.43
10:54:20|21878.4
10:54:21|21878.24
10:54:22|21878.64
10:54:23|21878.33
10:54:24|21877.39
10:54:25|21877.3
10:54:26|21878.94
10:54:27|21878.76
10:54:28|21878.79
10:54:30|21878.34
10:54:31|21878.3
10:54:32|21878.09
10:54:34|21878.34
10:54:35|21878.15
10:54:36|21878.01
10:54:37|21878.51
10:54:38|21878.4
10:54:40|21878.33
10:54:41|21882.52
10:54:41|21883.18
10:54:43|21882.54
10:54:44|21882.64
10:54:45|21882.57
10:54:45|21882.27
10:54:48|21882.62
10:54:48|21883.54
10:54:49|21881.54
10:54:50|21881.53
10:54:51|21881.76
10:54:52|21881.64
10:54:53|21884.18
10:54:54|21883.45
10:54:55|21883.58
10:54:56|21883.67
10:54:58|21884.06
10:54:59|21884.48
10:55:01|21883.97
10:55:01|21883.9
10:55:02|21884.47
10:55:03|21885.
10:55:04|21884.13
10:55:05|21883.98
10:55:06|21883.97
10:55:08|21884.39
10:55:09|21883.61
10:55:10|21880.22
10:55:10|21880.91
10:55:12|21878.
10:55:13|21878.87
10:55:14|21877.48
10:55:16|21878.23
10:55:16|21878.56
10:55:17|21877.48
10:55:18|21877.04
10:55:19|21877.46
10:55:20|21880.12
10:55:21|21881.05
10:55:22|21880.92
10:55:23|21880.95
10:55:25|21881.24
10:55:25|21879.18
10:55:26|21879.26
10:55:27|21879.93
10:55:28|21880.39
10:55:29|21880.3
10:55:30|21880.05
10:55:31|21880.22
10:55:32|21879.4
10:55:34|21879.25
10:55:36|21878.71
10:55:37|21878.58
10:55:38|21878.57
10:55:39|21878.49
10:55:40|21880.03
10:55:41|21879.56
10:55:43|21879.88
10:55:44|21879.86
10:55:45|21880.11
10:55:45|21879.96
10:55:47|21879.9
10:55:48|21879.44
10:55:48|21880.2
10:55:49|21880.34
10:55:51|21881.11
10:55:51|21882.03
10:55:53|21880.99
10:55:54|21881.36
10:55:55|21880.8
10:55:56|21881.51
10:55:57|21881.69
10:55:58|21881.17
10:55:59|21880.27
10:56:00|21879.58
10:56:01|21880.06
10:56:03|21880.15
10:56:04|21879.58
10:56:06|21879.69
10:56:07|21879.72
10:56:08|21879.66
10:56:09|21879.32
10:56:09|21879.58
10:56:11|21879.32
10:56:12|21879.88
10:56:13|21879.32
10:56:14|21878.56
10:56:15|21878.8
10:56:16|21878.72
10:56:17|21878.38
10:56:18|21878.98
10:56:19|21879.68
10:56:20|21879.72
10:56:21|21879.26
10:56:22|21878.8
10:56:23|21878.89
10:56:24|21878.92
10:56:25|21878.85
10:56:26|21879.23
10:56:27|21880.22
10:56:28|21880.62
10:56:29|21880.5
10:56:30|21880.98
10:56:31|21880.93
10:56:32|21880.73
10:56:33|21880.9
10:56:34|21880.82
10:56:35|21880.15
10:56:36|21880.13
10:56:37|21880.12
10:56:39|21880.43
10:56:39|21880.46
10:56:40|21880.31
10:56:41|21880.55
10:56:43|21881.16
10:56:44|21880.31
10:56:45|21880.15
10:56:46|21880.15
10:56:47|21879.56
10:56:48|21880.
10:56:49|21880.53
10:56:50|21880.53
10:56:51|21880.63
10:56:52|21880.48
10:56:54|21881.57
10:56:54|21882.07
10:56:55|21882.07
10:56:56|21881.53
10:56:57|21880.82
10:56:58|21881.49
10:56:59|21880.92
10:57:00|21880.87
10:57:01|21880.88
10:57:02|21880.44
10:57:03|21880.87
10:57:05|21880.36
10:57:06|21880.5
10:57:07|21880.18
10:57:07|21880.18
10:57:09|21879.97
10:57:11|21880.05
10:57:11|21880.19
10:57:12|21880.5
10:57:13|21881.61
10:57:14|21881.54
10:57:15|21881.35
10:57:16|21880.92
10:57:17|21880.96
10:57:18|21881.26
10:57:19|21880.98
10:57:20|21881.27
10:57:21|21881.43
10:57:22|21881.26
10:57:23|21880.97
10:57:25|21880.98
10:57:26|21881.04
10:57:27|21881.3
10:57:27|21880.58
10:57:29|21880.99
10:57:30|21881.51
10:57:30|21881.28
10:57:32|21880.87
10:57:33|21881.25
10:57:33|21880.69
10:57:35|21880.83
10:57:36|21880.38
10:57:38|21880.83
10:57:39|21881.47
10:57:40|21882.92
10:57:41|21882.45
10:57:43|21883.27
10:57:43|21882.81
10:57:45|21883.12
10:57:47|21882.78
10:57:47|21882.47
10:57:49|21882.46
10:57:50|21882.74
10:57:51|21883.4
10:57:51|21883.11
10:57:54|21883.34
10:57:54|21883.21
10:57:55|21884.65
10:57:57|21884.73
10:57:58|21884.08
10:57:58|21883.81
10:58:00|21884.43
10:58:02|21884.59
10:58:02|21884.43
10:58:04|21884.3
10:58:06|21883.72
10:58:06|21883.82
10:58:07|21884.08
10:58:08|21883.67
10:58:09|21883.07
10:58:10|21883.65
10:58:11|21883.56
10:58:12|21883.53
10:58:13|21883.93
10:58:14|21883.51
10:58:15|21883.73
10:58:16|21883.56
10:58:17|21883.49
10:58:18|21883.16
10:58:19|21882.9
10:58:20|21883.17
10:58:21|21883.15
10:58:22|21882.77
10:58:23|21883.18
10:58:24|21883.14
10:58:25|21883.65
10:58:26|21882.89
10:58:27|21882.64
10:58:28|21883.22
10:58:29|21883.1
10:58:30|21883.05
10:58:31|21883.03
10:58:33|21883.1
10:58:33|21883.37
10:58:34|21883.91
10:58:35|21883.19
10:58:36|21883.79
10:58:37|21883.61
10:58:38|21884.04
10:58:39|21884.2
10:58:40|21883.66
10:58:42|21883.21
10:58:43|21883.63
10:58:44|21883.01
10:58:46|21883.43
10:58:47|21883.07
10:58:48|21883.51
10:58:48|21883.32
10:58:50|21883.3
10:58:50|21883.04
10:58:52|21883.13
10:58:53|21883.1
10:58:53|21883.1
10:58:55|21883.87
10:58:56|21883.61
10:58:57|21883.4
10:58:58|21882.8
10:58:59|21883.2
10:59:00|21882.8
10:59:02|21882.74
10:59:03|21882.54
10:59:04|21882.51
10:59:05|21882.22
10:59:05|21882.68
10:59:06|21882.81
10:59:07|21882.82
10:59:09|21881.3
10:59:10|21881.46
10:59:11|21881.09
10:59:12|21880.31
10:59:14|21880.68
10:59:14|21880.35
10:59:15|21879.88
10:59:16|21880.03
10:59:18|21879.92
10:59:19|21878.85
10:59:20|21878.67
10:59:21|21878.63
10:59:22|21879.31
10:59:23|21879.94
10:59:24|21879.19
10:59:25|21879.64
10:59:26|21879.56
10:59:27|21878.96
10:59:28|21878.85
10:59:29|21878.89
10:59:30|21878.3
10:59:31|21878.93
10:59:32|21878.52
10:59:33|21879.
10:59:34|21879.15
10:59:35|21879.23
10:59:36|21879.02
10:59:37|21878.91
10:59:39|21879.77
10:59:39|21880.67
10:59:41|21880.3
10:59:42|21880.84
10:59:43|21880.58
10:59:45|21881.
10:59:45|21881.22
10:59:47|21881.11
10:59:48|21880.63
10:59:49|21880.75
10:59:50|21881.51
10:59:51|21881.43
10:59:52|21881.47
10:59:53|21881.12
10:59:54|21881.23
10:59:55|21881.01
10:59:56|21881.49
10:59:57|21880.74
10:59:58|21880.25
10:59:59|21880.63
11:00:00|21880.57
11:00:01|21880.99
11:00:03|21880.75
11:00:03|21881.38
11:00:04|21880.62
11:00:05|21880.59
11:00:08|21880.56
11:00:08|21880.56
11:00:09|21880.03
11:00:10|21880.28
11:00:12|21879.78
11:00:13|21880.88
11:00:14|21882.21
11:00:15|21882.21
11:00:16|21881.57
11:00:17|21881.54
11:00:18|21881.26
11:00:19|21879.91
11:00:20|21879.74
11:00:21|21880.5
11:00:22|21880.75
11:00:23|21880.84
11:00:24|21881.92
11:00:25|21881.96
11:00:25|21881.07
11:00:27|21881.46
11:00:28|21881.13
11:00:29|21881.32
11:00:30|21881.57
11:00:31|21881.15
11:00:32|21881.22
11:00:33|21880.92
11:00:34|21880.71
11:00:34|21880.57
11:00:35|21880.24
11:00:37|21880.09
11:00:38|21881.07
11:00:40|21881.27
11:00:41|21881.74
11:00:42|21881.51
11:00:44|21881.59
11:00:45|21880.7
11:00:46|21881.18
11:00:48|21881.74
11:00:48|21881.74
11:00:50|21881.55
11:00:50|21881.57
11:00:54|21881.75
11:00:54|21881.95
11:00:55|21881.35
11:00:56|21881.54
11:00:57|21880.
11:00:58|21879.74
11:00:59|21879.88
11:01:00|21880.14
11:01:01|21879.56
11:01:03|21879.81
11:01:04|21879.81
11:01:05|21879.81
11:01:06|21879.96
11:01:07|21879.65
11:01:08|21879.19
11:01:09|21879.66
11:01:10|21879.38
11:01:11|21877.54
11:01:12|21878.04
11:01:13|21879.29
11:01:14|21878.83
11:01:15|21878.85
11:01:16|21878.84
11:01:17|21878.48
11:01:18|21878.21
11:01:19|21878.67
11:01:20|21878.19
11:01:21|21878.03
11:01:22|21878.17
11:01:23|21877.37
11:01:24|21876.75
11:01:25|21876.58
11:01:26|21876.58
11:01:27|21877.07
11:01:28|21876.73
11:01:29|21876.58
11:01:30|21877.37
11:01:31|21876.84
11:01:32|21876.74
11:01:33|21876.83
11:01:34|21876.39
11:01:35|21877.47
11:01:36|21881.35
11:01:37|21881.43
11:01:38|21880.15
11:01:40|21880.71
11:01:42|21881.04
11:01:43|21881.34
11:01:43|21882.93
11:01:46|21882.44
11:01:47|21882.92
11:01:47|21883.01
11:01:49|21883.18
11:01:50|21882.81
11:01:50|21882.51
11:01:52|21883.01
11:01:53|21882.55
11:01:54|21882.
11:01:55|21881.83
11:01:56|21882.41
11:01:57|21881.05
11:01:57|21881.97
11:01:59|21882.
11:02:00|21881.69
11:02:02|21882.07
11:02:02|21881.52
11:02:03|21881.19
11:02:05|21881.78
11:02:06|21883.01
11:02:06|21882.44
11:02:08|21883.38
11:02:09|21883.31
11:02:10|21883.44
11:02:11|21883.55
11:02:12|21882.72
11:02:13|21882.7
11:02:13|21883.59
11:02:15|21883.46
11:02:16|21883.35
11:02:17|21887.06
11:02:17|21886.51
11:02:19|21887.19
11:02:20|21886.9
11:02:21|21886.66
11:02:21|21885.93
11:02:23|21885.7
11:02:25|21886.32
11:02:25|21886.48
11:02:26|21886.36
11:02:27|21885.95
11:02:28|21886.37
11:02:29|21886.36
11:02:30|21886.13
11:02:31|21886.65
11:02:32|21887.05
11:02:33|21886.2
11:02:34|21885.88
11:02:35|21886.69
11:02:36|21886.2
11:02:37|21885.9
11:02:38|21885.85
11:02:39|21885.85
11:02:41|21884.49
11:02:43|21884.25
11:02:43|21884.33
11:02:44|21883.13
11:02:46|21884.42
11:02:47|21884.1
11:02:49|21884.81
11:02:50|21886.
11:02:51|21886.04
11:02:52|21886.52
11:02:53|21886.31
11:02:54|21886.35
11:02:55|21886.02
11:02:56|21886.34
11:02:58|21886.1
11:02:58|21887.48
11:02:59|21886.04
11:03:01|21886.03
11:03:03|21885.75
11:03:03|21887.03
11:03:04|21887.71
11:03:05|21887.33
11:03:06|21886.52
11:03:08|21886.63
11:03:10|21885.91
11:03:10|21886.8
11:03:12|21886.23
11:03:12|21886.42
11:03:14|21885.85
11:03:14|21885.47
11:03:16|21887.14
11:03:17|21886.16
11:03:18|21885.99
11:03:19|21886.44
11:03:20|21886.58
11:03:21|21886.99
11:03:22|21887.
11:03:23|21886.6
11:03:24|21886.91
11:03:25|21887.08
11:03:27|21887.19
11:03:27|21887.19
11:03:29|21887.92
11:03:30|21887.66
11:03:31|21887.9
11:03:32|21887.09
11:03:32|21886.98
11:03:34|21886.98
11:03:35|21887.06
11:03:36|21887.27
11:03:36|21886.96
11:03:37|21887.39
11:03:39|21887.83
11:03:39|21887.37
11:03:41|21887.67
11:03:42|21887.61
11:03:43|21887.33
11:03:44|21887.84
11:03:46|21887.95
11:03:48|21888.72
11:03:48|21888.53
11:03:49|21888.72
11:03:51|21888.87
11:03:52|21888.47
11:03:52|21888.73
11:03:53|21888.46
11:03:55|21887.87
11:03:56|21887.58
11:03:57|21888.03
11:03:57|21888.72
11:03:59|21888.09
11:04:00|21889.15
11:04:01|21888.72
11:04:02|21889.52
11:04:04|21890.42
11:04:05|21890.08
11:04:06|21889.43
11:04:07|21889.4
11:04:09|21889.18
11:04:09|21889.04
11:04:10|21889.06
11:04:12|21888.8
11:04:13|21888.26
11:04:13|21888.61
11:04:15|21888.28
11:04:16|21888.26
11:04:17|21888.98
11:04:19|21889.58
11:04:20|21889.72
11:04:20|21890.3
11:04:21|21889.95
11:04:23|21890.12
11:04:24|21890.17
11:04:25|21890.47
11:04:26|21890.2
11:04:27|21889.75
11:04:29|21889.36
11:04:29|21888.94
11:04:30|21888.87
11:04:31|21888.91
11:04:32|21889.25
11:04:33|21888.98
11:04:34|21889.06
11:04:36|21888.4
11:04:36|21885.65
11:04:37|21886.27
11:04:38|21885.73
11:04:39|21884.5
11:04:40|21885.28
11:04:41|21885.19
11:04:43|21885.41
11:04:44|21886.59
11:04:46|21885.65
11:04:47|21886.01
11:04:49|21885.02
11:04:50|21885.57
11:04:51|21885.2
11:04:52|21885.85
11:04:54|21885.66
11:04:55|21885.31
11:04:55|21885.3
11:04:56|21885.6
11:04:58|21885.81
11:04:59|21885.12
11:05:00|21883.64
11:05:01|21882.96
11:05:02|21885.07
11:05:03|21886.5
11:05:05|21887.75
11:05:06|21887.15
11:05:07|21887.46
11:05:08|21887.13
11:05:10|21887.11
11:05:11|21887.65
11:05:12|21887.38
11:05:13|21887.74
11:05:14|21886.89
11:05:15|21887.08
11:05:16|21886.63
11:05:17|21887.91
11:05:17|21886.48
11:05:19|21886.6
11:05:20|21887.12
11:05:21|21886.71
11:05:22|21886.71
11:05:23|21886.57
11:05:24|21886.57
11:05:25|21886.72
11:05:26|21886.57
11:05:27|21886.58
11:05:29|21886.48
11:05:29|21886.95
11:05:30|21886.67
11:05:31|21886.52
11:05:32|21886.61
11:05:33|21886.62
11:05:34|21886.64
11:05:35|21887.19
11:05:36|21886.66
11:05:37|21886.66
11:05:38|21887.15
11:05:39|21886.95
11:05:40|21886.36
11:05:41|21887.43
11:05:42|21887.52
11:05:44|21886.78
11:05:46|21886.28
11:05:46|21886.33
11:05:48|21887.91
11:05:49|21888.41
11:05:51|21889.
11:05:52|21889.87
11:05:52|21889.59
11:05:54|21890.04
11:05:55|21889.46
11:05:56|21889.24
11:05:57|21889.06
11:05:59|21890.46
11:05:59|21889.71
11:06:01|21890.13
11:06:02|21890.12
11:06:03|21889.61
11:06:04|21889.83
11:06:05|21889.83
11:06:07|21889.84
11:06:08|21889.45
11:06:10|21889.65
11:06:11|21889.71
11:06:12|21889.81
11:06:13|21890.79
11:06:14|21890.45
11:06:14|21889.71
11:06:15|21888.35
11:06:17|21888.37
11:06:18|21888.5
11:06:19|21887.67
11:06:20|21887.93
11:06:21|21888.85
11:06:22|21888.09
11:06:24|21888.56
11:06:24|21888.1
11:06:25|21888.51
11:06:26|21888.35
11:06:27|21888.66
11:06:28|21888.71
11:06:29|21888.84
11:06:30|21888.12
11:06:31|21888.15
11:06:32|21888.46
11:06:33|21889.24
11:06:34|21889.41
11:06:35|21888.93
11:06:36|21889.36
11:06:37|21888.94
11:06:38|21888.68
11:06:39|21888.77
11:06:40|21888.16
11:06:41|21888.26
11:06:42|21888.39
11:06:43|21888.25
11:06:45|21887.83
11:06:45|21886.47
11:06:48|21885.4
11:06:48|21885.3
11:06:49|21885.07
11:06:51|21886.52
11:06:52|21886.26
11:06:54|21886.33
11:06:54|21886.25
11:06:55|21886.18
11:06:56|21885.19
11:06:58|21883.82
11:06:59|21884.01
11:06:59|21884.71
11:07:00|21885.33
11:07:01|21885.92
11:07:04|21885.64
11:07:04|21885.62
11:07:05|21885.62
11:07:06|21885.27
11:07:07|21882.83
11:07:08|21883.51
11:07:10|21884.05
11:07:11|21884.68
11:07:12|21884.05
11:07:14|21884.29
11:07:14|21884.19
11:07:15|21880.02
11:07:16|21880.26
11:07:17|21880.07
11:07:18|21880.48
11:07:19|21880.66
11:07:20|21880.04
11:07:21|21880.56
11:07:22|21881.64
11:07:23|21881.54
11:07:24|21882.02
11:07:25|21881.8
11:07:26|21881.29
11:07:27|21882.14
11:07:28|21881.67
11:07:29|21881.42
11:07:30|21884.74
11:07:31|21886.45
11:07:32|21888.61
11:07:33|21888.58
11:07:34|21888.34
11:07:35|21888.
11:07:36|21888.33
11:07:37|21888.
11:07:38|21886.6
11:07:39|21888.05
11:07:40|21887.99
11:07:41|21887.97
11:07:42|21887.91
11:07:43|21887.31
11:07:44|21888.2
11:07:46|21886.89
11:07:48|21887.3
11:07:48|21887.
11:07:50|21886.79
11:07:50|21886.66
11:07:52|21886.74
11:07:53|21886.
11:07:53|21885.83
11:07:56|21885.22
11:07:56|21885.39
11:07:57|21885.82
11:07:58|21884.76
11:07:59|21883.18
11:08:00|21881.77
11:08:01|21881.88
11:08:03|21881.87
11:08:03|21882.19
11:08:05|21881.9
11:08:06|21882.01
11:08:07|21882.06
11:08:08|21882.17
11:08:09|21882.44
11:08:10|21882.84
11:08:11|21882.83
11:08:12|21882.89
11:08:14|21882.99
11:08:14|21883.08
11:08:15|21882.51
11:08:16|21882.29
11:08:17|21882.86
11:08:18|21882.55
11:08:19|21883.07
11:08:20|21881.25
11:08:21|21881.79
11:08:22|21881.66
11:08:23|21881.08
11:08:24|21879.92
11:08:25|21879.36
11:08:26|21880.09
11:08:27|21880.51
11:08:28|21880.14
11:08:29|21880.54
11:08:31|21881.78
11:08:31|21880.4
11:08:33|21880.
11:08:34|21878.66
11:08:34|21875.51
11:08:36|21873.23
11:08:36|21875.76
11:08:37|21873.92
11:08:38|21875.55
11:08:40|21875.23
11:08:41|21872.96
11:08:41|21873.59
11:08:43|21873.6
11:08:43|21873.68
11:08:44|21874.65
11:08:46|21874.66
11:08:47|21876.25
11:08:49|21876.07
11:08:51|21874.97
11:08:51|21874.28
11:08:52|21875.5
11:08:53|21875.14
11:08:54|21875.26
11:08:56|21874.92
11:08:57|21874.95
11:08:58|21874.38
11:08:59|21874.88
11:09:00|21876.43
11:09:01|21876.59
11:09:03|21874.18
11:09:04|21875.51
11:09:05|21875.49
11:09:05|21875.01
11:09:08|21876.23
11:09:09|21875.9
11:09:10|21875.77
11:09:11|21876.19
11:09:12|21874.57
11:09:13|21874.3
11:09:14|21872.97
11:09:15|21872.34
11:09:16|21871.94
11:09:17|21871.94
11:09:18|21871.19
11:09:20|21871.06
11:09:21|21870.96
11:09:22|21871.61
11:09:22|21871.32
11:09:23|21870.17
11:09:25|21870.83
11:09:25|21871.62
11:09:26|21871.83
11:09:28|21874.71
11:09:29|21875.
11:09:30|21874.29
11:09:31|21873.17
11:09:32|21873.91
11:09:33|21874.14
11:09:34|21873.27
11:09:35|21872.87
11:09:36|21873.98
11:09:38|21872.66
11:09:39|21873.17
11:09:40|21872.8
11:09:40|21871.6
11:09:41|21871.59
11:09:43|21872.09
11:09:43|21871.58
11:09:44|21871.57
11:09:46|21871.4
11:09:46|21871.36
11:09:48|21870.01
11:09:49|21871.23
11:09:50|21870.85
11:09:51|21870.67
11:09:52|21870.06
11:09:54|21869.81
11:09:55|21869.61
11:09:55|21869.19
11:09:56|21869.3
11:09:58|21870.48
11:10:00|21870.23
11:10:01|21870.71
11:10:02|21870.51
11:10:03|21870.29
11:10:04|21870.41
11:10:05|21871.
11:10:06|21870.31
11:10:08|21869.59
11:10:08|21870.23
11:10:09|21869.04
11:10:10|21869.68
11:10:11|21869.87
11:10:12|21870.
11:10:13|21869.84
11:10:14|21870.48
11:10:15|21869.85
11:10:16|21869.85
11:10:17|21870.2
11:10:18|21869.57
11:10:19|21869.01
11:10:21|21868.67
11:10:22|21868.6
11:10:22|21869.32
11:10:23|21869.32
11:10:25|21868.55
11:10:26|21869.19
11:10:26|21868.41
11:10:28|21869.76
11:10:29|21868.42
11:10:30|21868.12
11:10:30|21867.29
11:10:31|21867.83
11:10:33|21868.39
11:10:34|21868.16
11:10:35|21867.96
11:10:35|21868.52
11:10:37|21868.39
11:10:38|21868.75
11:10:39|21869.05
11:10:40|21869.22
11:10:41|21868.67
11:10:42|21868.64
11:10:43|21869.14
11:10:44|21868.12
11:10:45|21867.87
11:10:45|21867.93
11:10:47|21866.52
11:10:47|21868.17
11:10:50|21867.91
11:10:51|21867.88
11:10:53|21867.98
11:10:54|21867.45
11:10:55|21867.91
11:10:56|21868.25
11:10:56|21867.92
11:10:58|21867.9
11:10:59|21867.89
11:10:59|21867.89
11:11:02|21868.43
11:11:02|21868.
11:11:03|21868.
11:11:05|21867.94
11:11:06|21868.25
11:11:07|21868.15
11:11:09|21867.11
11:11:09|21868.13
11:11:11|21868.31
11:11:12|21867.36
11:11:13|21867.14
11:11:14|21867.33
11:11:15|21867.28
11:11:16|21867.09
11:11:17|21866.76
11:11:18|21866.61
11:11:19|21867.06
11:11:20|21866.79
11:11:21|21867.37
11:11:22|21867.1
11:11:23|21867.11
11:11:24|21867.3
11:11:26|21867.18
11:11:26|21867.02
11:11:27|21865.95
11:11:28|21865.86
11:11:29|21865.98
11:11:30|21865.71
11:11:31|21865.23
11:11:32|21865.23
11:11:33|21865.
11:11:34|21865.01
11:11:35|21865.15
11:11:36|21865.25
11:11:37|21865.06
11:11:38|21865.22
11:11:39|21865.
11:11:40|21865.16
11:11:41|21865.39
11:11:42|21866.07
11:11:43|21865.01
11:11:44|21865.38
11:11:45|21865.38
11:11:46|21865.4
11:11:47|21865.71
11:11:48|21865.57
11:11:50|21865.23
11:11:51|21865.07
11:11:53|21865.
11:11:53|21865.4
11:11:54|21865.23
11:11:55|21864.63
11:11:56|21864.63
11:11:57|21864.72
11:11:58|21863.99
11:11:59|21864.45
11:12:01|21864.53
11:12:03|21865.44
11:12:04|21865.45
11:12:04|21865.64
11:12:06|21865.17
11:12:07|21864.81
11:12:08|21864.24
11:12:09|21864.12
11:12:10|21863.2
11:12:11|21863.27
11:12:12|21860.64
11:12:13|21860.8
11:12:15|21864.2
11:12:16|21862.15
11:12:17|21862.9
11:12:18|21864.63
11:12:18|21864.08
11:12:19|21863.95
11:12:21|21863.95
11:12:22|21864.09
11:12:23|21863.49
11:12:23|21864.07
11:12:25|21864.02
11:12:26|21864.71
11:12:27|21865.7
11:12:28|21865.06
11:12:29|21863.41
11:12:30|21864.01
11:12:31|21863.83
11:12:32|21863.31
11:12:33|21863.89
11:12:35|21862.58
11:12:36|21863.4
11:12:37|21863.85
11:12:37|21863.34
11:12:38|21863.47
11:12:40|21863.42
11:12:40|21862.88
11:12:41|21863.07
11:12:42|21863.07
11:12:44|21862.52
11:12:45|21860.48
11:12:45|21860.85
11:12:46|21860.26
11:12:48|21859.91
11:12:49|21860.
11:12:51|21859.41
11:12:52|21859.92
11:12:53|21859.95
11:12:55|21859.6
11:12:56|21863.42
11:12:57|21864.77
11:12:58|21865.14
11:12:59|21865.14
11:13:00|21864.17
11:13:01|21864.6
11:13:02|21864.65
11:13:04|21864.94
11:13:05|21864.79
11:13:07|21865.15
11:13:07|21864.92
11:13:08|21864.79
11:13:10|21864.77
11:13:11|21864.74
11:13:13|21870.99
11:13:13|21871.89
11:13:14|21871.27
11:13:15|21870.61
11:13:16|21869.13
11:13:17|21871.01
11:13:18|21870.86
11:13:19|21870.38
11:13:20|21871.
11:13:21|21870.53
11:13:22|21871.2
11:13:23|21871.35
11:13:24|21871.
11:13:25|21870.85
11:13:26|21872.42
11:13:28|21872.06
11:13:29|21876.89
11:13:30|21879.12
11:13:31|21881.5
11:13:32|21881.8
11:13:33|21880.42
11:13:34|21881.42
11:13:35|21881.86
11:13:36|21880.95
11:13:36|21880.6
11:13:39|21880.84
11:13:39|21880.97
11:13:40|21880.7
11:13:41|21880.88
11:13:42|21881.56
11:13:43|21880.27
11:13:44|21880.21
11:13:45|21878.68
11:13:46|21878.26
11:13:47|21876.74
11:13:48|21876.69
11:13:49|21876.82
11:13:50|21875.71
11:13:52|21874.28
11:13:54|21874.17
11:13:54|21873.69
11:13:55|21874.27
11:13:57|21873.24
11:13:59|21870.4
11:13:59|21870.22
11:14:00|21872.15
11:14:02|21871.52
11:14:04|21871.62
11:14:05|21871.74
11:14:06|21871.3
11:14:07|21870.54
11:14:08|21870.6
11:14:09|21871.09
11:14:10|21870.4
11:14:11|21870.25
11:14:12|21870.68
11:14:12|21870.6
11:14:14|21872.18
11:14:15|21872.34
11:14:16|21872.12
11:14:17|21872.04
11:14:18|21871.87
11:14:19|21871.87
11:14:19|21871.36
11:14:21|21871.03
11:14:21|21870.44
11:14:23|21871.13
11:14:24|21870.06
11:14:24|21869.49
11:14:26|21869.81
11:14:27|21869.66
11:14:28|21869.24
11:14:29|21869.77
11:14:30|21869.77
11:14:31|21869.7
11:14:32|21869.47
11:14:33|21868.29
11:14:34|21867.9
11:14:35|21867.39
11:14:36|21867.1
11:14:37|21865.83
11:14:38|21866.6
11:14:39|21866.85
11:14:40|21867.49
11:14:41|21867.33
11:14:42|21867.31
11:14:43|21867.49
11:14:45|21867.11
11:14:46|21867.69
11:14:46|21867.17
11:14:47|21867.4
11:14:48|21867.98
11:14:49|21867.22
11:14:51|21867.25
11:14:51|21867.59
11:14:53|21866.98
11:14:55|21867.22
11:14:56|21867.02
11:14:57|21867.54
11:14:59|21868.05
11:14:59|21867.44
11:15:00|21868.31
11:15:02|21868.31
11:15:03|21866.78
11:15:05|21867.07
11:15:06|21868.04
11:15:07|21868.02
11:15:09|21868.34
11:15:09|21868.13
11:15:11|21867.71
11:15:12|21870.67
11:15:13|21872.97
11:15:14|21872.47
11:15:16|21873.
11:15:16|21873.21
11:15:17|21873.41
11:15:18|21872.24
11:15:19|21873.94
11:15:21|21872.95
11:15:22|21873.86
11:15:23|21873.87
11:15:24|21875.37
11:15:25|21875.36
11:15:26|21875.54
11:15:26|21873.79
11:15:27|21874.7
11:15:29|21874.49
11:15:30|21873.76
11:15:30|21874.45
11:15:32|21873.76
11:15:33|21873.85
11:15:34|21874.61
11:15:35|21874.68
11:15:36|21875.
11:15:37|21875.01
11:15:38|21874.72
11:15:39|21873.79
11:15:40|21873.86
11:15:41|21873.72
11:15:42|21873.9
11:15:43|21873.45
11:15:44|21873.46
11:15:45|21874.04
11:15:46|21874.3
11:15:47|21874.13
11:15:48|21874.37
11:15:49|21874.34
11:15:50|21874.69
11:15:51|21874.68
11:15:52|21874.68
11:15:54|21875.8
11:15:55|21873.58
11:15:56|21874.55
11:15:58|21871.55
11:15:58|21871.56
11:16:00|21869.91
11:16:01|21870.73
11:16:02|21870.26
11:16:04|21870.79
11:16:05|21870.8
11:16:07|21871.07
11:16:08|21871.07
11:16:09|21871.19
11:16:10|21869.63
11:16:11|21870.2
11:16:12|21869.66
11:16:13|21869.66
11:16:14|21869.73
11:16:15|21868.06
11:16:16|21869.14
11:16:18|21868.85
11:16:18|21869.06
11:16:20|21869.04
11:16:21|21869.02
11:16:22|21868.24
11:16:23|21870.27
11:16:24|21870.05
11:16:25|21869.92
11:16:26|21869.99
11:16:27|21869.74
11:16:28|21869.55
11:16:29|21869.33
11:16:30|21867.96
11:16:31|21868.28
11:16:32|21869.26
11:16:33|21868.24
11:16:34|21868.12
11:16:35|21868.66
11:16:36|21868.65
11:16:37|21868.31
11:16:38|21869.02
11:16:39|21869.08
11:16:40|21868.35
11:16:41|21868.05
11:16:42|21867.8
11:16:43|21867.91
11:16:44|21867.75
11:16:45|21868.68
11:16:46|21869.06
11:16:47|21869.37
11:16:48|21869.09
11:16:49|21867.97
11:16:50|21868.21
11:16:51|21869.56
11:16:52|21869.1
11:16:53|21869.2
11:16:54|21869.53
11:16:56|21869.09
11:16:56|21868.54
11:16:58|21869.34
11:16:59|21869.1
11:17:00|21868.9
11:17:01|21869.06
11:17:03|21869.85
11:17:03|21869.39
11:17:05|21869.79
11:17:07|21869.59
11:17:08|21870.43
11:17:09|21869.64
11:17:10|21870.03
11:17:12|21870.12
11:17:13|21869.7
11:17:13|21870.48
11:17:15|21870.21
11:17:16|21870.37
11:17:16|21870.63
11:17:17|21870.12
11:17:19|21869.47
11:17:20|21869.81
11:17:20|21869.01
11:17:22|21867.31
11:17:22|21868.26
11:17:24|21867.81
11:17:25|21868.02
11:17:26|21868.62
11:17:27|21866.98
11:17:28|21868.38
11:17:29|21868.4
11:17:30|21869.15
11:17:31|21869.7
11:17:32|21870.13
11:17:33|21868.86
11:17:34|21868.25
11:17:35|21868.87
11:17:36|21868.53
11:17:37|21868.45
11:17:38|21868.11
11:17:39|21868.4
11:17:40|21868.67
11:17:41|21868.78
11:17:42|21868.6
11:17:43|21869.26
11:17:44|21868.7
11:17:45|21869.24
11:17:46|21869.43
11:17:47|21868.55
11:17:48|21869.3
11:17:49|21869.04
11:17:50|21869.1
11:17:52|21869.66
11:17:52|21869.42
11:17:54|21869.31
11:17:55|21869.68
11:17:57|21869.29
11:17:58|21871.72
11:18:00|21870.12
11:18:00|21871.22
11:18:01|21871.32
11:18:03|21871.78
11:18:04|21871.5
11:18:05|21872.33
11:18:06|21871.49
11:18:07|21871.38
11:18:09|21871.33
11:18:09|21871.33
11:18:10|21871.07
11:18:11|21871.54
11:18:12|21871.98
11:18:13|21871.55
11:18:15|21871.86
11:18:15|21872.54
11:18:16|21872.06
11:18:18|21872.08
11:18:20|21872.08
11:18:20|21872.26
11:18:21|21872.65
11:18:22|21872.58
11:18:23|21870.3
11:18:24|21871.03
11:18:25|21870.73
11:18:26|21870.24
11:18:27|21870.37
11:18:28|21870.34
11:18:29|21870.48
11:18:30|21870.98
11:18:31|21871.33
11:18:32|21870.69
11:18:33|21864.73
11:18:34|21863.92
11:18:35|21864.66
11:18:36|21865.12
11:18:37|21865.1
11:18:38|21865.55
11:18:40|21865.95
11:18:40|21865.53
11:18:41|21864.91
11:18:42|21864.9
11:18:43|21866.
11:18:44|21865.88
11:18:45|21865.28
11:18:46|21865.8
11:18:47|21864.34
11:18:48|21864.32
11:18:50|21864.01
11:18:51|21863.86
11:18:51|21864.33
11:18:53|21865.53
11:18:54|21866.5
11:18:54|21865.15
11:18:55|21865.12
11:18:57|21864.95
11:18:58|21865.22
11:18:59|21864.68
11:19:01|21866.22
11:19:01|21866.18
11:19:03|21866.56
11:19:04|21865.85
11:19:05|21866.36
11:19:06|21865.98
11:19:07|21865.7
11:19:08|21866.3
11:19:09|21867.33
11:19:10|21869.25
11:19:11|21869.11
11:19:12|21869.88
11:19:13|21869.97
11:19:14|21870.17
11:19:15|21870.3
11:19:16|21869.99
11:19:17|21870.2
11:19:18|21870.08
11:19:19|21870.25
11:19:21|21870.52
11:19:21|21870.67
11:19:23|21870.2
11:19:24|21870.7
11:19:24|21869.98
11:19:26|21870.39
11:19:26|21869.97
11:19:28|21870.26
11:19:29|21870.26
11:19:29|21869.83
11:19:31|21869.56
11:19:31|21870.41
11:19:32|21870.21
11:19:33|21869.78
11:19:35|21869.81
11:19:36|21870.29
11:19:37|21870.24
11:19:37|21869.81
11:19:39|21869.78
11:19:39|21869.69
11:19:40|21870.04
11:19:41|21870.35
11:19:42|21869.8
11:19:43|21869.98
11:19:44|21870.61
11:19:46|21870.55
11:19:48|21869.66
11:19:48|21870.21
11:19:49|21869.87
11:19:50|21870.36
11:19:51|21870.
11:19:53|21870.21
11:19:53|21870.24
11:19:55|21870.68
11:19:55|21870.27
11:19:57|21870.39
11:19:57|21869.99
11:19:59|21870.43
11:20:00|21870.44
11:20:02|21870.25
11:20:03|21870.28
11:20:03|21873.15
11:20:05|21873.62
11:20:06|21873.23
11:20:07|21873.45
11:20:08|21873.24
11:20:09|21873.3
11:20:10|21873.34
11:20:11|21873.91
11:20:12|21873.38
11:20:13|21874.24
11:20:14|21874.24
11:20:15|21873.46
11:20:17|21873.72
11:20:17|21875.2
11:20:18|21876.21
11:20:19|21874.75
11:20:20|21874.63
11:20:21|21874.73
11:20:22|21874.98
11:20:23|21873.97
11:20:25|21874.75
11:20:26|21875.08
11:20:27|21874.51
11:20:28|21875.11
11:20:29|21875.11
11:20:30|21875.38
11:20:31|21876.46
11:20:32|21877.99
11:20:33|21875.77
11:20:34|21875.55
11:20:35|21875.73
11:20:36|21875.66
11:20:37|21876.15
11:20:38|21876.15
11:20:39|21875.66
11:20:40|21875.49
11:20:41|21875.66
11:20:42|21875.66
11:20:43|21875.38
11:20:44|21875.7
11:20:45|21877.46
11:20:46|21875.78
11:20:47|21875.97
11:20:48|21875.6
11:20:49|21875.22
11:20:50|21875.11
11:20:51|21875.08
11:20:52|21875.12
11:20:53|21875.08
11:20:54|21875.68
11:20:55|21875.46
11:20:56|21875.3
11:20:57|21875.24
11:20:58|21875.22
11:20:59|21875.2
11:21:00|21875.48
11:21:01|21875.53
11:21:02|21875.58
11:21:04|21875.97
11:21:05|21875.75
11:21:07|21874.63
11:21:07|21874.3
11:21:09|21872.49
11:21:10|21873.52
11:21:11|21873.16
11:21:12|21873.16
11:21:13|21873.15
11:21:14|21874.66
11:21:15|21875.28
11:21:16|21875.18
11:21:17|21875.31
11:21:18|21875.73
11:21:20|21876.19
11:21:20|21876.
11:21:22|21875.04
11:21:23|21875.39
11:21:24|21875.95
11:21:25|21875.91
11:21:25|21875.83
11:21:26|21876.15
11:21:28|21877.33
11:21:29|21876.9
11:21:30|21877.91
11:21:31|21877.19
11:21:32|21878.35
11:21:33|21878.53
11:21:34|21878.46
11:21:34|21878.45
11:21:36|21877.01
11:21:37|21876.86
11:21:37|21876.8
11:21:39|21877.59
11:21:39|21876.85
11:21:40|21877.37
11:21:42|21877.85
11:21:43|21878.19
11:21:44|21878.07
11:21:45|21877.64
11:21:46|21877.79
11:21:47|21877.78
11:21:48|21877.83
11:21:49|21877.83
11:21:50|21877.19
11:21:51|21877.29
11:21:52|21877.45
11:21:53|21877.49
11:21:54|21877.53
11:21:55|21877.17
11:21:56|21877.01
11:21:57|21877.
11:21:58|21877.31
11:22:00|21877.85
11:22:01|21877.83
11:22:03|21876.11
11:22:03|21875.92
11:22:04|21876.95
11:22:05|21876.7
11:22:06|21876.99
11:22:07|21876.54
11:22:08|21876.92
11:22:10|21877.01
11:22:11|21877.49
11:22:13|21877.16
11:22:13|21877.05
11:22:14|21877.67
11:22:15|21877.16
11:22:16|21877.
11:22:17|21876.26
11:22:18|21876.25
11:22:19|21876.69
11:22:20|21876.71
11:22:21|21876.5
11:22:22|21876.33
11:22:23|21876.62
11:22:24|21876.71
11:22:25|21877.2
11:22:26|21877.18
11:22:27|21877.73
11:22:28|21877.55
11:22:29|21877.46
11:22:30|21877.46
11:22:31|21877.63
11:22:32|21876.7
11:22:33|21877.12
11:22:34|21876.87
11:22:35|21876.85
11:22:37|21877.
11:22:38|21876.88
11:22:39|21876.85
11:22:39|21876.76
11:22:41|21875.85
11:22:42|21875.97
11:22:43|21875.48
11:22:44|21873.63
11:22:45|21874.69
11:22:46|21874.53
11:22:47|21874.79
11:22:48|21874.49
11:22:49|21873.91
11:22:51|21873.76
11:22:51|21873.68
11:22:52|21872.81
11:22:53|21872.93
11:22:54|21872.72
11:22:55|21872.73
11:22:56|21873.91
11:22:57|21873.43
11:22:58|21873.46
11:22:59|21873.47
11:23:01|21873.69
11:23:02|21872.82
11:23:03|21873.1
11:23:04|21873.37
11:23:05|21872.97
11:23:07|21873.34
11:23:08|21872.26
11:23:09|21872.24
11:23:10|21872.68
11:23:11|21872.93
11:23:12|21871.39
11:23:14|21871.69
11:23:15|21871.09
11:23:16|21871.09
11:23:17|21872.69
11:23:18|21873.89
11:23:19|21874.08
11:23:20|21872.6
11:23:21|21873.
11:23:22|21872.81
11:23:23|21872.3
11:23:24|21872.86
11:23:25|21873.22
11:23:26|21872.78
11:23:27|21872.84
11:23:28|21873.45
11:23:29|21874.14
11:23:30|21873.94
11:23:31|21873.17
11:23:32|21873.02
11:23:33|21873.86
11:23:34|21873.21
11:23:35|21874.12
11:23:36|21873.59
11:23:37|21873.52
11:23:38|21873.2
11:23:39|21873.37
11:23:40|21873.04
11:23:41|21873.3
11:23:42|21873.69
11:23:43|21873.88
11:23:44|21873.62
11:23:45|21873.61
11:23:46|21874.16
11:23:47|21873.91
11:23:48|21873.81
11:23:49|21874.49
11:23:50|21874.97
11:23:51|21874.6
11:23:52|21874.75
11:23:53|21874.47
11:23:54|21874.46
11:23:55|21874.83
11:23:56|21874.47
11:23:57|21875.5
11:23:58|21876.45
11:23:59|21877.62
11:24:00|21877.83
11:24:02|21876.37
11:24:04|21876.34
11:24:04|21876.34
11:24:06|21877.12
11:24:08|21876.55
11:24:09|21876.65
11:24:11|21876.77
11:24:12|21876.49
11:24:13|21876.96
11:24:14|21877.26
11:24:14|21877.07
11:24:16|21876.85
11:24:17|21876.97
11:24:17|21876.97
11:24:19|21877.14
11:24:19|21877.01
11:24:21|21876.59
11:24:22|21877.1
11:24:23|21876.66
11:24:24|21876.73
11:24:25|21876.29
11:24:26|21876.
11:24:27|21876.12
11:24:28|21876.51
11:24:29|21875.98
11:24:30|21875.58
11:24:31|21875.12
11:24:32|21874.73
11:24:33|21875.25
11:24:34|21875.
11:24:34|21875.
11:24:36|21875.11
11:24:36|21875.09
11:24:38|21874.86
11:24:39|21874.82
11:24:40|21875.33
11:24:41|21875.27
11:24:42|21875.24
11:24:43|21875.3
11:24:44|21874.86
11:24:44|21874.84
11:24:46|21874.52
11:24:47|21874.52
11:24:48|21874.97
11:24:49|21873.61
11:24:50|21874.31
11:24:51|21874.31
11:24:52|21873.95
11:24:53|21872.18
11:24:54|21872.38
11:24:55|21872.78
11:24:56|21872.64
11:24:57|21873.39
11:24:58|21872.43
11:24:59|21872.63
11:25:00|21872.71
11:25:01|21872.29
11:25:02|21872.
11:25:04|21871.98
11:25:05|21872.26
11:25:07|21871.67
11:25:08|21872.55
11:25:09|21871.78
11:25:10|21871.93
11:25:11|21872.49
11:25:12|21872.87
11:25:13|21872.
11:25:14|21872.27
11:25:15|21872.26
11:25:16|21872.17
11:25:17|21872.36
11:25:19|21872.1
11:25:19|21872.06
11:25:20|21872.33
11:25:21|21872.08
11:25:22|21872.
11:25:23|21873.73
11:25:24|21873.13
11:25:25|21872.85
11:25:26|21872.88
11:25:27|21872.69
11:25:28|21873.01
11:25:30|21873.16
11:25:31|21872.15
11:25:31|21872.56
11:25:32|21872.75
11:25:34|21872.68
11:25:34|21872.77
11:25:35|21873.11
11:25:37|21872.76
11:25:37|21873.33
11:25:38|21872.77
11:25:40|21872.74
11:25:41|21872.16
11:25:41|21872.36
11:25:42|21872.04
11:25:43|21872.16
11:25:44|21872.16
11:25:46|21872.16
11:25:46|21871.91
11:25:48|21871.57
11:25:49|21871.23
11:25:50|21872.07
11:25:51|21871.
11:25:52|21871.67
11:25:53|21871.47
11:25:54|21871.79
11:25:55|21870.83
11:25:57|21871.5
11:25:57|21870.54
11:25:58|21870.47
11:25:59|21870.47
11:26:00|21870.27
11:26:01|21870.01
11:26:02|21870.31
11:26:04|21870.28
11:26:06|21870.14
11:26:07|21870.01
11:26:09|21869.84
11:26:09|21870.11
11:26:11|21870.53
11:26:12|21870.29
11:26:13|21870.31
11:26:14|21870.08
11:26:15|21870.43
11:26:16|21870.24
11:26:17|21870.4
11:26:18|21870.83
11:26:19|21871.09
11:26:20|21870.69
11:26:21|21870.97
11:26:22|21869.95
11:26:23|21869.75
11:26:25|21870.45
11:26:26|21870.26
11:26:27|21870.47
11:26:28|21868.57
11:26:28|21869.03
11:26:30|21867.07
11:26:30|21867.03
11:26:32|21867.79
11:26:33|21867.77
11:26:34|21867.77
11:26:35|21867.57
11:26:35|21866.86
11:26:36|21867.17
11:26:37|21867.56
11:26:38|21867.32
11:26:40|21866.77
11:26:41|21867.
11:26:42|21867.68
11:26:43|21867.14
11:26:44|21867.58
11:26:45|21866.74
11:26:46|21866.64
11:26:47|21866.61
11:26:48|21867.92
11:26:49|21868.34
11:26:50|21868.92
11:26:51|21868.62
11:26:52|21868.88
11:26:53|21868.56
11:26:54|21868.56
11:26:55|21868.76
11:26:56|21868.74
11:26:57|21869.04
11:26:58|21868.78
11:27:00|21868.99
11:27:00|21868.92
11:27:02|21869.38
11:27:03|21868.81
11:27:03|21868.14
11:27:05|21868.
11:27:07|21868.46
11:27:08|21868.85
11:27:09|21868.75
11:27:11|21868.53
11:27:12|21868.26
11:27:14|21868.84
11:27:15|21868.53
11:27:16|21868.79
11:27:18|21869.09
11:27:18|21868.44
11:27:20|21868.22
11:27:20|21868.38
11:27:22|21867.62
11:27:22|21867.87
11:27:24|21867.86
11:27:24|21866.5
11:27:25|21866.81
11:27:27|21866.59
11:27:28|21866.98
11:27:28|21866.94
11:27:30|21868.3
11:27:31|21867.75
11:27:32|21867.25
11:27:33|21868.14
11:27:34|21867.48
11:27:35|21868.
11:27:37|21867.3
11:27:37|21867.41
11:27:38|21867.07
11:27:39|21867.73
11:27:40|21867.7
11:27:41|21867.22
11:27:42|21867.24
11:27:43|21866.94
11:27:44|21867.32
11:27:45|21866.96
11:27:46|21867.01
11:27:47|21869.23
11:27:48|21873.32
11:27:49|21875.58
11:27:50|21875.84
11:27:51|21874.6
11:27:53|21875.27
11:27:54|21875.29
11:27:55|21876.58
11:27:56|21876.13
11:27:57|21875.55
11:27:58|21875.35
11:27:59|21875.88
11:28:00|21875.27
11:28:01|21875.02
11:28:02|21875.08
11:28:03|21874.9
11:28:04|21874.69
11:28:05|21874.21
11:28:07|21873.74
11:28:08|21873.94
11:28:10|21873.33
11:28:10|21871.34
11:28:12|21868.97
11:28:13|21867.61
11:28:14|21867.35
11:28:15|21869.84
11:28:17|21869.89
11:28:18|21869.79
11:28:19|21870.21
11:28:20|21870.28
11:28:21|21869.26
11:28:22|21869.07
11:28:23|21867.72
11:28:24|21867.68
11:28:25|21868.23
11:28:26|21869.06
11:28:27|21867.52
11:28:28|21867.53
11:28:29|21868.03
11:28:30|21868.66
11:28:31|21868.58
11:28:32|21868.71
11:28:33|21868.11
11:28:34|21868.2
11:28:35|21867.37
11:28:36|21867.63
11:28:37|21868.88
11:28:38|21867.35
11:28:39|21867.63
11:28:40|21867.93
11:28:41|21867.59
11:28:42|21867.71
11:28:43|21866.77
11:28:44|21866.97
11:28:46|21867.2
11:28:46|21868.06
11:28:48|21867.75
11:28:48|21867.22
11:28:50|21867.65
11:28:50|21867.71
11:28:51|21867.41
11:28:53|21867.71
11:28:54|21867.17
11:28:54|21867.69
11:28:56|21867.27
11:28:56|21866.12
11:28:57|21866.41
11:28:59|21867.28
11:28:59|21867.47
11:29:00|21866.41
11:29:01|21866.42
11:29:03|21866.18
11:29:04|21866.3
11:29:05|21866.02
11:29:06|21865.67
11:29:07|21866.03
11:29:08|21865.48
11:29:09|21865.39
11:29:11|21866.08
11:29:12|21865.92
11:29:14|21865.97
11:29:15|21865.39
11:29:16|21865.83
11:29:17|21864.87
11:29:18|21864.77
11:29:19|21865.19
11:29:20|21865.22
11:29:21|21865.2
11:29:22|21865.02
11:29:23|21864.85
11:29:24|21864.87
11:29:26|21864.91
11:29:26|21864.73
11:29:28|21864.99
11:29:28|21864.78
11:29:30|21863.47
11:29:31|21863.54
11:29:32|21863.45
11:29:32|21864.24
11:29:33|21864.52
11:29:34|21864.39
11:29:36|21864.41
11:29:37|21864.75
11:29:37|21863.99
11:29:39|21863.91
11:29:40|21863.72
11:29:40|21864.76
11:29:41|21864.42
11:29:43|21864.48
11:29:44|21864.66
11:29:45|21864.7
11:29:46|21866.83
11:29:47|21866.15
11:29:48|21866.29
11:29:49|21866.37
11:29:50|21865.46
11:29:51|21865.69
11:29:52|21866.01
11:29:53|21866.26
11:29:54|21866.22
11:29:55|21866.74
11:29:56|21867.06
11:29:57|21868.78
11:29:58|21868.1
11:29:59|21868.59
11:30:00|21868.21
11:30:02|21868.47
11:30:03|21867.04
11:30:03|21866.67
11:30:04|21866.65
11:30:06|21866.62
11:30:06|21866.2
11:30:08|21866.74
11:30:09|21867.05
11:30:11|21867.86
11:30:12|21867.6
11:30:13|21868.17
11:30:15|21865.89
11:30:16|21867.68
11:30:17|21868.02
11:30:18|21867.62
11:30:19|21868.2
11:30:20|21868.12
11:30:21|21866.99
11:30:22|21866.37
11:30:23|21867.31
11:30:24|21867.57
11:30:25|21867.36
11:30:26|21866.96
11:30:28|21866.28
11:30:28|21865.81
11:30:30|21866.54
11:30:31|21866.28
11:30:31|21866.22
11:30:33|21866.65
11:30:34|21866.29
11:30:35|21867.
11:30:36|21866.97
11:30:37|21869.3
11:30:38|21870.23
11:30:39|21869.81
11:30:40|21869.81
11:30:40|21870.04
11:30:42|21870.47
11:30:43|21871.6
11:30:44|21871.79
11:30:45|21871.63
11:30:46|21871.13
11:30:47|21870.67
11:30:48|21870.67
11:30:48|21870.47
11:30:50|21871.1
11:30:52|21870.69
11:30:52|21871.61
11:30:53|21871.16
11:30:54|21870.73
11:30:56|21870.6
11:30:57|21871.16
11:30:58|21871.59
11:30:59|21871.75
11:31:00|21871.81
11:31:01|21871.59
11:31:02|21872.32
11:31:03|21871.63
11:31:04|21870.6
11:31:05|21870.61
11:31:06|21872.17
11:31:07|21871.95
11:31:08|21873.35
11:31:10|21872.59
11:31:11|21873.09
11:31:13|21872.8
11:31:14|21873.32
11:31:15|21872.69
11:31:16|21871.92
11:31:17|21872.25
11:31:18|21872.48
11:31:20|21874.
11:31:21|21874.59
11:31:22|21874.04
11:31:22|21875.19
11:31:24|21877.05
11:31:25|21875.82
11:31:26|21876.22
11:31:27|21876.84
11:31:28|21875.6
11:31:28|21875.44
11:31:30|21875.34
11:31:31|21874.87
11:31:32|21876.18
11:31:33|21875.77
11:31:34|21875.46
11:31:35|21875.74
11:31:36|21875.53
11:31:37|21876.14
11:31:38|21875.96
11:31:39|21875.99
11:31:40|21876.68
11:31:41|21876.67
11:31:43|21875.91
11:31:43|21876.3
11:31:45|21875.63
11:31:46|21875.52
11:31:46|21875.97
11:31:47|21875.66
11:31:49|21875.58
11:31:50|21875.98
11:31:50|21876.08
11:31:51|21876.3
11:31:53|21876.12
11:31:54|21875.65
11:31:55|21875.63
11:31:55|21875.61
11:31:57|21875.56
11:31:58|21875.57
11:31:58|21876.45
11:31:59|21876.42
11:32:00|21875.93
11:32:02|21876.91
11:32:02|21876.87
11:32:03|21876.82
11:32:04|21876.77
11:32:06|21877.9
11:32:06|21877.78
11:32:08|21877.66
11:32:09|21877.83
11:32:10|21877.68
11:32:11|21877.57
11:32:12|21877.81
11:32:14|21877.5
11:32:14|21878.56
11:32:16|21877.2
11:32:16|21877.44
11:32:18|21877.07
11:32:19|21877.41
11:32:20|21876.37
11:32:22|21876.86
11:32:22|21877.19
11:32:23|21876.85
11:32:25|21877.07
11:32:26|21877.3
11:32:26|21877.65
11:32:28|21877.52
11:32:29|21877.99
11:32:30|21877.56
11:32:31|21877.99
11:32:31|21877.61
11:32:32|21877.12
11:32:33|21877.61
11:32:35|21877.18
11:32:36|21876.88
11:32:37|21877.41
11:32:38|21876.66
11:32:39|21877.
11:32:40|21877.45
11:32:40|21877.26
11:32:42|21877.39
11:32:43|21877.27
11:32:44|21876.6
11:32:44|21876.42
11:32:46|21876.21
11:32:47|21876.67
11:32:47|21876.7
11:32:48|21877.41
11:32:50|21877.09
11:32:51|21877.42
11:32:52|21878.48
11:32:53|21877.94
11:32:53|21877.2
11:32:55|21878.57
11:32:56|21877.74
11:32:56|21878.51
11:32:58|21878.35
11:32:59|21878.4
11:32:59|21879.15
11:33:01|21880.05
11:33:02|21880.29
11:33:03|21879.74
11:33:04|21880.29
11:33:05|21879.8
11:33:06|21880.93
11:33:07|21881.39
11:33:08|21881.19
11:33:09|21881.63
11:33:10|21880.52
11:33:12|21881.37
11:33:14|21880.2
11:33:14|21880.11
11:33:15|21880.63
11:33:16|21880.71
11:33:18|21880.18
11:33:18|21880.23
11:33:20|21880.33
11:33:21|21880.51
11:33:22|21881.15
11:33:23|21880.99
11:33:24|21880.99
11:33:24|21880.86
11:33:26|21881.5
11:33:27|21881.01
11:33:27|21881.06
11:33:29|21881.04
11:33:29|21881.5
11:33:31|21881.54
11:33:33|21883.42
11:33:33|21883.56
11:33:34|21882.34
11:33:35|21882.75
11:33:36|21883.2
11:33:37|21884.01
11:33:38|21884.22
11:33:39|21883.27
11:33:41|21883.32
11:33:42|21883.32
11:33:44|21882.93
11:33:44|21883.09
11:33:45|21881.45
11:33:46|21878.71
11:33:48|21880.21
11:33:49|21879.24
11:33:50|21880.29
11:33:51|21880.07
11:33:52|21880.22
11:33:52|21880.22
11:33:54|21880.35
11:33:54|21880.93
11:33:56|21880.94
11:33:57|21880.8
11:33:58|21880.75
11:33:59|21880.97
11:34:00|21880.08
11:34:01|21880.29
11:34:03|21880.48
11:34:04|21880.62
11:34:05|21880.18
11:34:05|21880.
11:34:07|21880.33
11:34:07|21880.97
11:34:08|21881.49
11:34:10|21881.57
11:34:11|21881.18
11:34:12|21881.15
11:34:13|21880.92
11:34:14|21881.89
11:34:16|21881.46
11:34:16|21881.65
11:34:18|21881.14
11:34:19|21881.44
11:34:20|21881.
11:34:22|21881.15
11:34:23|21881.95
11:34:23|21881.53
11:34:24|21881.36
11:34:25|21882.74
11:34:27|21883.32
11:34:28|21883.63
11:34:29|21884.5
11:34:29|21883.55
11:34:30|21883.09
11:34:32|21882.9
11:34:33|21885.17
11:34:34|21885.13
11:34:35|21884.19
11:34:35|21884.02
11:34:37|21883.83
11:34:38|21883.45
11:34:39|21883.47
11:34:40|21883.18
11:34:41|21884.5
11:34:42|21884.04
11:34:43|21885.06
11:34:44|21885.76
11:34:45|21885.67
11:34:46|21885.63
11:34:47|21884.6
11:34:48|21885.42
11:34:49|21885.54
11:34:50|21885.4
11:34:51|21885.42
11:34:52|21884.79
11:34:53|21885.01
11:34:54|21884.88
11:34:55|21885.4
11:34:56|21884.96
11:34:57|21885.15
11:34:58|21884.69
11:34:59|21884.33
11:35:00|21884.93
11:35:01|21884.83
11:35:02|21884.92
11:35:03|21884.95
11:35:04|21884.
11:35:05|21883.81
11:35:06|21883.27
11:35:07|21884.
11:35:08|21881.52
11:35:09|21878.83
11:35:10|21880.11
11:35:11|21879.95
11:35:12|21880.04
11:35:14|21880.59
11:35:15|21880.63
11:35:16|21880.36
11:35:18|21881.7
11:35:19|21880.26
11:35:20|21879.57
11:35:22|21881.37
11:35:23|21881.99
11:35:24|21881.07
11:35:25|21880.19
11:35:26|21880.76
11:35:27|21880.38
11:35:28|21880.21
11:35:30|21880.23
11:35:31|21880.29
11:35:31|21880.36
11:35:33|21880.32
11:35:34|21880.91
11:35:35|21880.7
11:35:36|21880.27
11:35:38|21880.86
11:35:39|21881.19
11:35:40|21877.34
11:35:41|21877.39
11:35:42|21878.54
11:35:43|21879.15
11:35:44|21878.86
11:35:45|21878.24
11:35:46|21878.46
11:35:47|21878.43
11:35:48|21878.43
11:35:49|21878.11
11:35:50|21879.05
11:35:51|21877.96
11:35:52|21878.69
11:35:54|21879.34
11:35:55|21878.95
11:35:55|21878.58
11:35:56|21878.98
11:35:57|21879.39
11:35:58|21880.27
11:36:00|21879.78
11:36:01|21880.27
11:36:02|21880.54
11:36:03|21879.69
11:36:03|21878.85
11:36:05|21878.84
11:36:06|21878.7
11:36:07|21879.48
11:36:07|21879.03
11:36:09|21879.84
11:36:10|21879.86
11:36:11|21882.02
11:36:12|21881.38
11:36:13|21881.66
11:36:14|21881.19
11:36:16|21881.5
11:36:18|21881.53
11:36:19|21882.03
11:36:20|21881.86
11:36:20|21882.84
11:36:22|21882.67
11:36:22|21883.62
11:36:24|21882.63
11:36:25|21882.82
11:36:27|21882.56
11:36:28|21881.75
11:36:29|21881.79
11:36:30|21881.63
11:36:31|21881.7
11:36:33|21881.87
11:36:33|21881.85
11:36:34|21881.8
11:36:35|21880.85
11:36:36|21880.52
11:36:38|21880.52
11:36:38|21880.59
11:36:39|21880.78
11:36:40|21880.56
11:36:41|21881.16
11:36:42|21881.65
11:36:43|21882.
11:36:44|21881.78
11:36:45|21881.73
11:36:46|21881.03
11:36:47|21881.56
11:36:48|21881.58
11:36:49|21881.59
11:36:50|21881.6
11:36:51|21881.17
11:36:52|21881.05
11:36:53|21881.18
11:36:54|21881.4
11:36:55|21881.05
11:36:56|21881.2
11:36:57|21880.8
11:36:58|21880.41
11:36:59|21880.46
11:37:00|21880.44
11:37:01|21881.32
11:37:02|21881.05
11:37:03|21880.82
11:37:05|21880.95
11:37:06|21881.04
11:37:07|21881.86
11:37:08|21881.92
11:37:09|21881.97
11:37:10|21882.54
11:37:11|21881.85
11:37:12|21882.06
11:37:13|21882.24
11:37:14|21882.05
11:37:16|21883.25
11:37:18|21882.32
11:37:18|21882.5
11:37:19|21882.33
11:37:21|21881.67
11:37:22|21879.03
11:37:23|21879.24
11:37:24|21880.02
11:37:25|21876.
11:37:27|21876.75
11:37:28|21877.38
11:37:28|21877.77
11:37:30|21878.28
11:37:31|21878.28
11:37:31|21878.48
11:37:33|21878.16
11:37:34|21877.34
11:37:35|21877.17
11:37:36|21877.47
11:37:37|21878.06
11:37:38|21877.26
11:37:38|21876.75
11:37:40|21876.77
11:37:41|21876.83
11:37:43|21875.96
11:37:43|21876.68
11:37:44|21876.43
11:37:45|21874.24
11:37:47|21875.9
11:37:48|21875.71
11:37:49|21874.5
11:37:50|21874.15
11:37:51|21873.85
11:37:52|21873.66
11:37:53|21873.59
11:37:53|21874.01
11:37:55|21874.06
11:37:56|21874.79
11:37:57|21874.85
11:37:58|21874.86
11:37:59|21874.85
11:38:00|21874.81
11:38:01|21875.54
11:38:02|21875.
11:38:03|21874.84
11:38:04|21873.92
11:38:05|21874.41
11:38:06|21874.23
11:38:07|21873.27
11:38:08|21872.01
11:38:09|21872.08
11:38:10|21873.26
11:38:11|21873.66
11:38:12|21873.14
11:38:13|21872.92
11:38:14|21873.14
11:38:15|21873.29
11:38:17|21873.8
11:38:18|21873.1
11:38:19|21872.91
11:38:21|21873.29
11:38:21|21873.1
11:38:23|21872.83
11:38:24|21873.3
11:38:25|21873.9
11:38:26|21873.75
11:38:27|21873.3
11:38:28|21873.26
11:38:29|21872.94
11:38:30|21873.21
11:38:32|21873.18
11:38:33|21873.96
11:38:33|21873.48
11:38:35|21873.9
11:38:36|21874.08
11:38:37|21873.7
11:38:38|21873.71
11:38:39|21874.77
11:38:40|21874.31
11:38:41|21873.63
11:38:42|21872.81
11:38:43|21872.3
11:38:44|21871.11
11:38:45|21871.26
11:38:46|21872.06
11:38:47|21872.25
11:38:48|21872.9
11:38:49|21872.79
11:38:50|21873.29
11:38:51|21872.82
11:38:52|21872.03
11:38:53|21872.7
11:38:54|21872.32
11:38:55|21872.7
11:38:56|21872.76
11:38:57|21870.07
11:38:59|21870.18
11:39:00|21870.51
11:39:01|21869.69
11:39:02|21869.45
11:39:03|21870.25
11:39:04|21869.93
11:39:05|21870.12
11:39:06|21869.71
11:39:07|21870.34
11:39:08|21869.6
11:39:09|21869.47
11:39:10|21870.28
11:39:11|21869.98
11:39:12|21869.47
11:39:13|21869.17
11:39:14|21869.2
11:39:15|21869.55
11:39:16|21869.83
11:39:18|21870.
11:39:19|21870.01
11:39:20|21870.72
11:39:22|21869.86
11:39:23|21869.84
11:39:24|21870.05
11:39:25|21870.65
11:39:26|21870.5
11:39:27|21870.89
11:39:29|21870.69
11:39:30|21870.4
11:39:30|21871.07
11:39:32|21872.81
11:39:32|21872.09
11:39:34|21871.64
11:39:35|21871.91
11:39:36|21872.29
11:39:37|21872.38
11:39:38|21872.42
11:39:39|21874.66
11:39:40|21877.02
11:39:41|21877.24
11:39:42|21876.45
11:39:43|21876.33
11:39:44|21876.67
11:39:45|21875.92
11:39:46|21876.31
11:39:47|21875.98
11:39:48|21876.03
11:39:49|21876.55
11:39:50|21875.36
11:39:52|21875.32
11:39:52|21875.32
11:39:53|21875.28
11:39:54|21875.51
11:39:56|21875.16
11:39:57|21877.3
11:39:57|21877.62
11:39:58|21877.35
11:39:59|21877.35
11:40:01|21876.74
11:40:02|21877.59
11:40:03|21878.04
11:40:04|21878.72
11:40:05|21877.89
11:40:06|21877.72
11:40:07|21878.29
11:40:08|21878.48
11:40:09|21882.63
11:40:10|21881.57
11:40:11|21880.52
11:40:12|21877.31
11:40:13|21876.54
11:40:14|21876.41
11:40:15|21876.95
11:40:16|21876.51
11:40:18|21876.3
11:40:19|21875.33
11:40:21|21876.6
11:40:22|21876.66
11:40:22|21876.83
11:40:24|21876.36
11:40:25|21874.76
11:40:26|21876.41
11:40:27|21875.75
11:40:28|21876.1
11:40:29|21875.63
11:40:30|21876.9
11:40:31|21877.02
11:40:33|21876.08
11:40:34|21876.48
11:40:35|21876.22
11:40:36|21876.25
11:40:36|21876.73
11:40:38|21876.63
11:40:40|21876.85
11:40:40|21876.66
11:40:41|21877.07
11:40:42|21876.47
11:40:43|21876.48
11:40:45|21877.02
11:40:46|21876.9
11:40:46|21876.67
11:40:48|21876.52
11:40:48|21876.52
11:40:50|21876.38
11:40:51|21876.47
11:40:52|21876.22
11:40:52|21876.
11:40:54|21876.41
11:40:54|21876.25
11:40:56|21876.82
11:40:57|21876.57
11:40:58|21876.63
11:40:59|21876.77
11:40:59|21875.71
11:41:01|21875.14
11:41:01|21872.94
11:41:03|21873.06
11:41:04|21873.33
11:41:05|21873.36
11:41:05|21874.3
11:41:07|21874.09
11:41:08|21873.58
11:41:09|21873.45
11:41:10|21874.16
11:41:10|21873.07
11:41:12|21872.53
11:41:13|21873.08
11:41:14|21872.78
11:41:15|21872.7
11:41:16|21872.79
11:41:17|21873.
11:41:17|21872.88
11:41:20|21872.99
11:41:21|21872.65
11:41:22|21872.34
11:41:23|21871.4
11:41:24|21872.63
11:41:26|21872.04
11:41:26|21872.22
11:41:27|21872.4
11:41:29|21872.89
11:41:29|21873.06
11:41:30|21875.37
11:41:31|21874.81
11:41:33|21873.67
11:41:34|21873.87
11:41:35|21875.45
11:41:36|21874.94
11:41:37|21874.89
11:41:38|21875.
11:41:39|21874.81
11:41:40|21874.88
11:41:41|21874.85
11:41:43|21874.66
11:41:43|21874.65
11:41:45|21874.68
11:41:45|21874.43
11:41:46|21874.99
11:41:47|21875.18
11:41:48|21875.45
11:41:49|21875.49
11:41:51|21875.88
11:41:52|21875.98
11:41:53|21878.52
11:41:54|21876.46
11:41:56|21876.46
11:41:57|21874.68
11:41:58|21875.18
11:41:59|21874.81
11:42:00|21875.25
11:42:01|21875.05
11:42:02|21875.12
11:42:03|21875.05
11:42:04|21875.67
11:42:05|21875.65
11:42:06|21875.67
11:42:07|21875.67
11:42:08|21875.6
11:42:09|21875.94
11:42:10|21876.06
11:42:11|21875.88
11:42:12|21875.64
11:42:13|21875.89
11:42:14|21876.26
11:42:15|21876.26
11:42:16|21876.35
11:42:18|21875.9
11:42:19|21875.92
11:42:19|21876.34
11:42:20|21875.98
11:42:22|21876.42
11:42:23|21876.94
11:42:24|21876.4
11:42:25|21876.34
11:42:26|21875.36
11:42:28|21875.17
11:42:29|21874.78
11:42:29|21875.35
11:42:31|21875.23
11:42:32|21875.
11:42:33|21874.9
11:42:34|21875.01
11:42:35|21874.86
11:42:36|21875.23
11:42:37|21875.35
11:42:38|21875.5
11:42:39|21875.48
11:42:40|21875.46
11:42:41|21875.
11:42:42|21874.87
11:42:43|21874.36
11:42:44|21875.06
11:42:45|21874.97
11:42:46|21874.71
11:42:48|21874.73
11:42:48|21874.69
11:42:49|21874.57
11:42:51|21875.97
11:42:52|21875.82
11:42:53|21875.63
11:42:54|21875.37
11:42:54|21875.31
11:42:56|21875.18
11:42:57|21875.1
11:42:57|21875.19
11:42:59|21874.6
11:42:59|21875.37
11:43:01|21874.19
11:43:02|21873.44
11:43:04|21874.38
11:43:04|21873.87
11:43:06|21873.88
11:43:07|21875.15
11:43:08|21876.38
11:43:09|21876.55
11:43:10|21877.57
11:43:11|21877.47
11:43:12|21877.56
11:43:13|21876.32
11:43:15|21876.33
11:43:15|21876.33
11:43:17|21875.91
11:43:18|21875.4
11:43:19|21877.27
11:43:20|21875.55
11:43:22|21876.14
11:43:22|21876.54
11:43:23|21876.32
11:43:24|21876.98
11:43:26|21876.89
11:43:27|21877.54
11:43:29|21877.99
11:43:30|21877.28
11:43:31|21877.29
11:43:33|21876.96
11:43:33|21876.88
11:43:34|21876.7
11:43:35|21876.19
11:43:36|21876.41
11:43:37|21876.28
11:43:38|21876.09
11:43:39|21875.46
11:43:40|21875.67
11:43:41|21875.53
11:43:42|21875.82
11:43:43|21875.83
11:43:44|21875.83
11:43:46|21876.17
11:43:47|21876.17
11:43:48|21876.16
11:43:49|21876.48
11:43:50|21876.29
11:43:51|21876.63
11:43:52|21875.83
11:43:53|21875.76
11:43:54|21876.25
11:43:55|21876.38
11:43:56|21876.
11:43:57|21876.33
11:43:58|21876.73
11:43:59|21876.23
11:44:00|21876.06
11:44:01|21876.24
11:44:03|21876.28
11:44:04|21876.06
11:44:05|21876.66
11:44:06|21877.64
11:44:07|21877.64
11:44:08|21876.21
11:44:09|21876.22
11:44:10|21875.79
11:44:11|21875.68
11:44:12|21875.62
11:44:13|21875.86
11:44:14|21875.41
11:44:15|21874.86
11:44:16|21875.26
11:44:17|21876.01
11:44:18|21875.52
11:44:19|21876.05
11:44:20|21876.01
11:44:21|21875.83
11:44:22|21875.09
11:44:24|21875.53
11:44:25|21875.1
11:44:26|21876.15
11:44:27|21875.37
11:44:29|21876.01
11:44:30|21875.52
11:44:31|21875.86
11:44:32|21876.79
11:44:34|21877.22
11:44:35|21877.15
11:44:35|21876.99
11:44:37|21876.44
11:44:38|21876.1
11:44:39|21876.09
11:44:40|21875.61
11:44:42|21877.83
11:44:43|21879.22
11:44:43|21881.31
11:44:45|21880.28
11:44:46|21879.78
11:44:47|21879.14
11:44:48|21879.28
11:44:49|21878.91
11:44:51|21878.94
11:44:51|21878.51
11:44:52|21878.69
11:44:54|21879.23
11:44:54|21879.88
11:44:55|21879.07
11:44:57|21878.79
11:44:58|21878.67
11:44:59|21879.32
11:44:59|21879.77
11:45:00|21879.93
11:45:01|21879.52
11:45:03|21879.83
11:45:03|21879.19
11:45:05|21878.84
11:45:05|21877.85
11:45:07|21877.71
11:45:07|21878.09
11:45:09|21878.68
11:45:10|21878.59
11:45:11|21878.86
11:45:13|21880.06
11:45:14|21879.7
11:45:14|21879.74
11:45:15|21880.04
11:45:16|21878.97
11:45:17|21879.38
11:45:19|21879.5
11:45:19|21879.21
11:45:20|21878.82
11:45:21|21878.72
11:45:23|21878.02
11:45:24|21879.12
11:45:26|21879.83
11:45:27|21880.
11:45:29|21880.14
11:45:30|21880.48
11:45:31|21880.57
11:45:32|21880.
11:45:33|21879.02
11:45:34|21879.37
11:45:35|21878.97
11:45:36|21880.39
11:45:37|21880.02
11:45:38|21879.2
11:45:40|21878.6
11:45:41|21878.92
11:45:42|21879.04
11:45:43|21878.29
11:45:44|21878.18
11:45:45|21877.72
11:45:46|21877.05
11:45:47|21876.4
11:45:48|21876.73
11:45:49|21877.43
11:45:50|21877.01
11:45:51|21876.75
11:45:52|21877.13
11:45:53|21876.67
11:45:54|21876.17
11:45:56|21876.29
11:45:57|21876.08
11:45:57|21873.27
11:45:59|21874.82
11:46:00|21873.5
11:46:00|21875.15
11:46:02|21875.18
11:46:02|21874.9
11:46:04|21875.14
11:46:05|21875.87
11:46:06|21875.34
11:46:08|21876.02
11:46:08|21875.87
11:46:09|21875.67
11:46:10|21876.51
11:46:11|21875.53
11:46:12|21875.15
11:46:13|21876.38
11:46:14|21876.37
11:46:15|21875.7
11:46:16|21876.31
11:46:17|21876.34
11:46:18|21875.99
11:46:20|21875.68
11:46:20|21875.87
11:46:21|21876.11
11:46:22|21875.47
11:46:24|21875.3
11:46:26|21875.16
11:46:27|21876.
11:46:29|21875.67
11:46:29|21875.81
11:46:31|21876.19
11:46:31|21876.19
11:46:33|21874.64
11:46:35|21874.2
11:46:35|21874.21
11:46:36|21873.88
11:46:38|21874.83
11:46:39|21874.65
11:46:39|21874.48
11:46:41|21874.46
11:46:43|21875.04
11:46:43|21874.46
11:46:44|21874.67
11:46:46|21875.74
11:46:47|21876.18
11:46:48|21876.93
11:46:49|21876.62
11:46:50|21876.41
11:46:51|21876.37
11:46:52|21875.94
11:46:53|21876.26
11:46:54|21875.3
11:46:55|21873.87
11:46:56|21873.91
11:46:57|21874.37
11:46:58|21874.22
11:46:59|21874.68
11:47:00|21875.15
11:47:01|21874.36
11:47:02|21874.37
11:47:03|21874.33
11:47:04|21874.71
11:47:05|21874.49
11:47:06|21874.77
11:47:08|21874.93
11:47:09|21875.11
11:47:10|21875.32
11:47:11|21874.93
11:47:12|21874.97
11:47:14|21875.64
11:47:14|21874.65
11:47:15|21875.1
11:47:16|21874.73
11:47:18|21875.24
11:47:18|21874.6
11:47:20|21874.97
11:47:20|21874.25
11:47:21|21874.63
11:47:23|21874.15
11:47:24|21874.28
11:47:25|21875.16
11:47:27|21874.32
11:47:28|21874.62
11:47:29|21874.5
11:47:31|21874.72
11:47:31|21874.36
11:47:34|21875.44
11:47:34|21875.84
11:47:35|21877.86
11:47:36|21877.61
11:47:37|21877.8
11:47:38|21877.22
11:47:39|21877.18
11:47:40|21877.22
11:47:41|21876.59
11:47:42|21876.83
11:47:43|21877.21
11:47:44|21877.77
11:47:45|21877.69
11:47:46|21876.88
11:47:47|21876.62
11:47:48|21875.95
11:47:49|21875.74
11:47:50|21874.98
11:47:51|21873.54
11:47:53|21873.8
11:47:54|21873.44
11:47:55|21874.
11:47:55|21873.28
11:47:56|21873.87
11:47:57|21873.26
11:47:59|21874.41
11:48:00|21874.48
11:48:00|21873.73
11:48:01|21874.19
11:48:02|21874.37
11:48:04|21874.84
11:48:04|21875.29
11:48:06|21874.65
11:48:07|21874.62
11:48:08|21874.41
11:48:09|21874.86
11:48:10|21874.45
11:48:11|21874.65
11:48:12|21874.39
11:48:13|21874.04
11:48:14|21874.82
11:48:15|21874.2
11:48:17|21873.89
11:48:18|21873.79
11:48:19|21873.47
11:48:20|21873.46
11:48:20|21873.49
11:48:22|21874.37
11:48:22|21875.11
11:48:24|21875.51
11:48:25|21876.52
11:48:26|21876.79
11:48:28|21876.24
11:48:29|21876.24
11:48:30|21876.77
11:48:30|21876.75
11:48:32|21876.3
11:48:32|21875.92
11:48:34|21876.86
11:48:36|21876.77
11:48:36|21876.9
11:48:37|21877.82
11:48:39|21878.17
11:48:39|21877.39
11:48:40|21877.3
11:48:41|21877.19
11:48:42|21877.06
11:48:43|21877.57
11:48:45|21877.45
11:48:45|21877.46
11:48:47|21877.39
11:48:48|21877.9
11:48:48|21877.13
11:48:49|21877.04
11:48:51|21877.46
11:48:51|21877.25
11:48:52|21877.37
11:48:54|21877.04
11:48:54|21876.27
11:48:56|21876.08
11:48:56|21875.95
11:48:57|21875.43
11:48:58|21876.18
11:48:59|21876.6
11:49:01|21876.36
11:49:02|21875.92
11:49:02|21876.1
11:49:03|21876.19
11:49:04|21875.5
11:49:05|21875.5
11:49:07|21877.52
11:49:09|21877.86
11:49:09|21878.06
11:49:10|21878.01
11:49:11|21878.09
11:49:13|21877.58
11:49:15|21877.98
11:49:15|21877.28
11:49:16|21876.82
11:49:17|21876.08
11:49:18|21876.07
11:49:19|21876.04
11:49:21|21875.9
11:49:22|21876.02
11:49:23|21876.32
11:49:24|21875.92
11:49:24|21876.15
11:49:26|21876.22
11:49:28|21876.23
11:49:28|21876.25
11:49:30|21876.4
11:49:31|21876.37
11:49:32|21875.96
11:49:32|21876.23
11:49:34|21875.99
11:49:36|21876.23
11:49:36|21876.32
11:49:37|21876.59
11:49:39|21877.92
11:49:40|21877.79
11:49:41|21877.29
11:49:42|21877.92
11:49:43|21877.47
11:49:44|21877.41
11:49:45|21877.46
11:49:46|21877.92
11:49:46|21878.03
11:49:48|21877.98
11:49:49|21878.31
11:49:50|21877.78
11:49:51|21878.21
11:49:52|21878.21
11:49:53|21878.22
11:49:54|21878.58
11:49:54|21878.38
11:49:57|21877.52
11:49:57|21877.34
11:49:58|21876.74
11:49:59|21875.84
11:50:00|21877.8
11:50:01|21877.45
11:50:03|21877.5
11:50:05|21879.27
11:50:05|21878.95
11:50:06|21879.13
11:50:07|21879.59
11:50:09|21879.79
11:50:09|21879.92
11:50:10|21879.55
11:50:11|21880.56
11:50:12|21879.84
11:50:13|21879.72
11:50:15|21878.78
11:50:16|21878.74
11:50:17|21878.12
11:50:18|21877.48
11:50:19|21878.18
11:50:19|21877.91
11:50:21|21877.85
11:50:22|21878.45
11:50:23|21879.72
11:50:23|21880.21
11:50:25|21879.89
11:50:25|21878.18
11:50:27|21877.88
11:50:29|21877.76
11:50:30|21879.86
11:50:31|21878.87
11:50:32|21878.86
11:50:33|21878.71
11:50:35|21879.23
11:50:35|21878.77
11:50:36|21879.7
11:50:37|21880.63
11:50:38|21880.44
11:50:39|21879.78
11:50:40|21879.52
11:50:41|21879.73
11:50:42|21879.46
11:50:43|21879.57
11:50:44|21879.21
11:50:45|21878.29
11:50:46|21878.38
11:50:47|21878.5
11:50:48|21878.35
11:50:49|21878.42
11:50:50|21877.86
11:50:51|21878.54
11:50:52|21878.73
11:50:53|21878.64
11:50:54|21878.67
11:50:55|21880.18
11:50:56|21880.08
11:50:57|21879.25
11:50:58|21879.28
11:50:59|21879.92
11:51:00|21878.95
11:51:01|21879.25
11:51:02|21879.23
11:51:04|21879.81
11:51:05|21879.47
11:51:05|21879.49
11:51:08|21880.28
11:51:09|21879.89
11:51:10|21879.84
11:51:11|21880.3
11:51:12|21880.3
11:51:13|21879.91
11:51:14|21881.84
11:51:15|21883.07
11:51:16|21885.59
11:51:17|21884.92
11:51:18|21885.37
11:51:18|21885.1
11:51:20|21886.28
11:51:21|21884.15
11:51:21|21884.15
11:51:23|21886.18
11:51:24|21886.88
11:51:24|21886.86
11:51:26|21887.82
11:51:27|21888.01
11:51:28|21887.01
11:51:30|21887.06
11:51:31|21887.46
11:51:33|21888.3
11:51:33|21887.52
11:51:35|21886.96
11:51:36|21886.43
11:51:37|21886.7
11:51:38|21886.03
11:51:39|21886.4
11:51:40|21886.35
11:51:41|21886.81
11:51:42|21885.73
11:51:43|21883.35
11:51:44|21883.58
11:51:45|21882.54
11:51:46|21882.57
11:51:48|21878.64
11:51:48|21880.31
11:51:49|21879.66
11:51:50|21879.97
11:51:51|21879.97
11:51:53|21880.83
11:51:54|21881.06
11:51:55|21881.03
11:51:56|21881.9
11:51:57|21882.41
11:51:58|21882.04
11:51:59|21882.51
11:52:00|21883.24
11:52:02|21884.12
11:52:02|21884.23
11:52:03|21884.86
11:52:05|21884.61
11:52:06|21884.54
11:52:08|21884.21
11:52:08|21884.92
11:52:10|21884.26
11:52:11|21884.29
11:52:12|21884.01
11:52:12|21884.6
11:52:14|21884.41
11:52:15|21884.55
11:52:15|21883.8
11:52:16|21883.63
11:52:17|21883.61
11:52:18|21883.28
11:52:19|21884.76
11:52:21|21884.64
11:52:21|21886.4
11:52:22|21886.01
11:52:23|21886.16
11:52:25|21886.49
11:52:26|21886.34
11:52:26|21885.74
11:52:28|21886.18
11:52:28|21885.78
11:52:30|21885.34
11:52:31|21885.84
11:52:33|21885.6
11:52:34|21885.34
11:52:35|21886.27
11:52:36|21886.35
11:52:38|21886.01
11:52:38|21886.66
11:52:40|21886.02
11:52:41|21885.94
11:52:43|21885.95
11:52:43|21886.86
11:52:44|21886.36
11:52:46|21886.75
11:52:48|21886.42
11:52:48|21886.12
11:52:49|21885.92
11:52:50|21885.4
11:52:51|21885.79
11:52:52|21886.48
11:52:53|21885.32
11:52:54|21885.23
11:52:56|21883.61
11:52:56|21882.82
11:52:58|21882.7
11:52:59|21883.23
11:53:00|21883.55
11:53:01|21883.58
11:53:02|21883.71
11:53:03|21882.63
11:53:04|21881.17
11:53:04|21882.53
11:53:06|21883.23
11:53:07|21882.86
11:53:08|21882.92
11:53:10|21882.36
11:53:10|21882.78
11:53:11|21882.69
11:53:12|21882.36
11:53:13|21882.91
11:53:14|21883.
11:53:15|21883.5
11:53:16|21883.55
11:53:17|21883.02
11:53:18|21882.01
11:53:19|21882.7
11:53:21|21883.57
11:53:21|21883.21
11:53:22|21883.39
11:53:23|21883.84
11:53:25|21883.48
11:53:27|21883.82
11:53:27|21883.24
11:53:29|21883.1
11:53:30|21883.34
11:53:32|21883.55
11:53:33|21883.81
11:53:34|21883.8
11:53:36|21882.75
11:53:36|21883.08
11:53:37|21882.39
11:53:38|21883.44
11:53:40|21883.76
11:53:41|21884.67
11:53:42|21883.65
11:53:43|21884.26
11:53:44|21884.19
11:53:45|21884.22
11:53:46|21884.52
11:53:47|21884.15
11:53:47|21883.8
11:53:48|21883.85
11:53:50|21883.91
11:53:51|21883.96
11:53:52|21884.13
11:53:52|21885.
11:53:54|21885.44
11:53:55|21884.88
11:53:55|21885.07
11:53:57|21884.19
11:53:57|21884.24
11:53:59|21884.88
11:54:00|21884.29
11:54:01|21884.33
11:54:02|21884.57
11:54:03|21883.84
11:54:04|21884.45
11:54:05|21885.16
11:54:06|21884.51
11:54:07|21884.85
11:54:08|21884.55
11:54:09|21884.92
11:54:10|21883.4
11:54:10|21883.67
11:54:12|21883.08
11:54:12|21883.67
11:54:14|21881.91
11:54:14|21881.96
11:54:16|21882.66
11:54:17|21882.04
11:54:18|21882.32
11:54:20|21883.08
11:54:20|21883.2
11:54:21|21883.92
11:54:22|21884.14
11:54:23|21883.67
11:54:24|21883.99
11:54:25|21884.42
11:54:26|21884.8
11:54:27|21884.84
11:54:28|21884.77
11:54:29|21885.28
11:54:30|21885.51
11:54:31|21885.14
11:54:32|21884.87
11:54:34|21885.76
11:54:36|21885.72
11:54:36|21887.43
11:54:38|21887.2
11:54:39|21886.1
11:54:39|21886.
11:54:41|21886.21
11:54:43|21888.16
11:54:43|21887.32
11:54:45|21887.33
11:54:46|21887.03
11:54:46|21886.87
11:54:47|21887.03
11:54:48|21886.62
11:54:50|21887.26
11:54:52|21887.16
11:54:52|21887.16
11:54:53|21887.02
11:54:54|21887.24
11:54:55|21886.89
11:54:56|21886.79
11:54:57|21887.18
11:54:58|21886.91
11:54:59|21887.41
11:55:00|21887.21
11:55:01|21887.6
11:55:03|21886.45
11:55:03|21886.9
11:55:04|21887.18
11:55:05|21887.31
11:55:07|21887.48
11:55:08|21886.97
11:55:09|21888.31
11:55:10|21888.07
11:55:12|21888.24
11:55:13|21889.3
11:55:14|21888.45
11:55:15|21888.02
11:55:16|21887.74
11:55:17|21887.27
11:55:18|21887.5
11:55:19|21887.79
11:55:20|21887.98
11:55:21|21887.84
11:55:22|21888.06
11:55:23|21888.58
11:55:24|21888.3
11:55:25|21888.53
11:55:26|21888.12
11:55:27|21888.54
11:55:28|21888.41
11:55:29|21888.4
11:55:30|21888.29
11:55:31|21889.63
11:55:32|21889.63
11:55:33|21889.92
11:55:35|21889.11
11:55:36|21887.67
11:55:37|21887.77
11:55:38|21888.5
11:55:39|21887.97
11:55:41|21888.35
11:55:41|21887.64
11:55:43|21888.97
11:55:43|21888.95
11:55:45|21888.56
11:55:46|21887.87
11:55:47|21888.37
11:55:48|21888.56
11:55:49|21888.34
11:55:50|21887.77
11:55:51|21888.97
11:55:52|21888.3
11:55:53|21888.93
11:55:54|21888.95
11:55:55|21888.65
11:55:57|21889.22
11:55:58|21888.88
11:55:59|21889.36
11:56:00|21888.13
11:56:01|21888.29
11:56:02|21888.3
11:56:03|21888.97
11:56:04|21889.19
11:56:05|21888.86
11:56:07|21888.82
11:56:08|21889.07
11:56:09|21889.85
11:56:10|21889.86
11:56:11|21890.17
11:56:11|21889.77
11:56:13|21889.83
11:56:13|21889.84
11:56:14|21889.64
11:56:16|21890.32
11:56:16|21891.
11:56:17|21890.29
11:56:19|21890.67
11:56:19|21890.84
11:56:20|21891.04
11:56:21|21890.03
11:56:22|21890.57
11:56:24|21890.69
11:56:24|21890.84
11:56:25|21891.17
11:56:26|21891.21
11:56:27|21891.19
11:56:28|21891.26
11:56:30|21890.78
11:56:30|21890.81
11:56:31|21890.13
11:56:32|21890.48
11:56:34|21890.39
11:56:35|21890.45
11:56:36|21888.41
11:56:37|21888.5
11:56:38|21889.2
11:56:39|21889.32
11:56:41|21889.38
11:56:42|21889.7
11:56:43|21886.67
11:56:44|21887.01
11:56:46|21887.65
11:56:46|21887.18
11:56:47|21887.48
11:56:49|21883.58
11:56:49|21884.06
11:56:50|21883.51
11:56:51|21883.18
11:56:53|21883.21
11:56:53|21883.86
11:56:55|21886.32
11:56:57|21887.26
11:56:58|21886.54
11:56:59|21886.48
11:57:00|21885.88
11:57:02|21886.34
11:57:03|21886.29
11:57:04|21886.83
11:57:06|21887.03
11:57:06|21886.65
11:57:07|21886.04
11:57:08|21886.93
11:57:09|21886.9
11:57:10|21887.05
11:57:11|21886.86
11:57:12|21887.05
11:57:14|21888.1
11:57:14|21887.25
11:57:15|21887.2
11:57:17|21887.21
11:57:17|21887.5
11:57:18|21887.25
11:57:19|21887.94
11:57:20|21888.37
11:57:21|21888.17
11:57:22|21888.5
11:57:23|21887.73
11:57:24|21888.19
11:57:26|21888.47
11:57:26|21887.71
11:57:27|21887.47
11:57:28|21887.93
11:57:29|21888.47
11:57:30|21888.14
11:57:31|21888.81
11:57:32|21888.42
11:57:34|21888.45
11:57:35|21891.61
11:57:37|21891.
11:57:38|21891.32
11:57:39|21891.32
11:57:41|21891.54
11:57:41|21891.72
11:57:43|21889.86
11:57:43|21890.53
11:57:45|21890.56
11:57:46|21890.4
11:57:47|21890.46
11:57:49|21891.41
11:57:51|21891.49
11:57:51|21890.66
11:57:52|21890.55
11:57:53|21892.22
11:57:54|21891.32
11:57:55|21891.8
11:57:57|21892.
11:57:58|21892.1
11:57:59|21892.39
11:58:00|21891.94
11:58:02|21891.24
11:58:02|21891.78
11:58:03|21891.24
11:58:05|21889.06
11:58:06|21887.59
11:58:07|21889.15
11:58:07|21888.99
11:58:09|21889.21
11:58:10|21889.82
11:58:11|21888.76
11:58:12|21889.39
11:58:12|21889.51
11:58:14|21888.97
11:58:15|21888.94
11:58:16|21889.4
11:58:17|21888.41
11:58:18|21888.73
11:58:19|21888.09
11:58:20|21888.51
11:58:21|21888.52
11:58:21|21888.35
11:58:23|21888.72
11:58:24|21888.02
11:58:25|21888.68
11:58:26|21888.68
11:58:27|21888.64
11:58:28|21888.23
11:58:29|21888.19
11:58:29|21888.44
11:58:31|21887.94
11:58:31|21888.57
11:58:33|21888.38
11:58:34|21888.43
11:58:34|21889.35
11:58:37|21890.
11:58:38|21889.67
11:58:40|21889.6
11:58:40|21889.59
11:58:41|21890.38
11:58:42|21890.57
11:58:43|21889.95
11:58:44|21889.01
11:58:45|21889.13
11:58:47|21889.12
11:58:48|21889.13
11:58:49|21890.19
11:58:51|21889.8
11:58:51|21889.4
11:58:52|21889.73
11:58:53|21890.56
11:58:55|21891.18
11:58:55|21890.46
11:58:57|21890.51
11:58:58|21891.1
11:58:59|21890.82
11:59:00|21890.41
11:59:00|21890.94
11:59:01|21890.94
11:59:02|21890.41
11:59:03|21890.62
11:59:04|21890.89
11:59:06|21891.45
11:59:06|21891.35
11:59:08|21890.95
11:59:08|21891.34
11:59:10|21890.81
11:59:11|21891.25
11:59:13|21892.
11:59:13|21891.83
11:59:14|21891.62
11:59:15|21891.83
11:59:17|21891.89
11:59:17|21892.77
11:59:18|21892.17
11:59:19|21892.16
11:59:20|21892.32
11:59:21|21891.73
11:59:23|21892.19
11:59:24|21891.48
11:59:24|21892.12
11:59:25|21892.55
11:59:26|21891.82
11:59:27|21892.32
11:59:28|21892.1
11:59:29|21893.16
11:59:31|21892.04
11:59:32|21892.04
11:59:33|21891.86
11:59:33|21893.52
11:59:34|21892.11
11:59:35|21893.68
11:59:37|21892.61
11:59:38|21892.58
11:59:39|21892.73
11:59:41|21891.4
11:59:41|21891.06
11:59:43|21890.92
11:59:44|21888.57
11:59:45|21888.27
11:59:45|21887.89
11:59:46|21886.99
11:59:47|21887.03
11:59:49|21887.36
11:59:50|21887.12
11:59:50|21887.77
11:59:51|21888.53
11:59:53|21888.31
11:59:53|21888.
11:59:54|21887.79
11:59:56|21887.87
11:59:56|21887.93
11:59:58|21887.91
11:59:59|21888.1
11:59:59|21888.44
12:00:00|21888.62
12:00:02|21888.96
12:00:03|21888.82
12:00:04|21888.78
12:00:05|21888.79
12:00:06|21888.53
12:00:07|21888.53
12:00:08|21889.17
12:00:09|21889.11
12:00:10|21888.74
12:00:11|21888.78
12:00:13|21888.65
12:00:13|21888.9
12:00:14|21888.98
12:00:16|21888.12
12:00:17|21888.29
12:00:18|21888.64
12:00:19|21888.32
12:00:20|21887.16
12:00:21|21888.22
12:00:22|21888.19
12:00:23|21887.45
12:00:24|21887.47
12:00:25|21887.2
12:00:26|21887.37
12:00:27|21888.22
12:00:28|21888.3
12:00:29|21888.8
12:00:30|21887.56
12:00:31|21888.
12:00:32|21887.37
12:00:33|21886.9
12:00:34|21886.32
12:00:35|21886.11
12:00:36|21887.95
12:00:37|21887.21
12:00:39|21887.27
12:00:40|21886.98
12:00:41|21887.16
12:00:42|21888.41
12:00:44|21887.42
12:00:45|21887.
12:00:45|21886.98
12:00:47|21887.56
12:00:48|21887.05
12:00:49|21887.44
12:00:50|21887.28
12:00:51|21887.82
12:00:52|21887.46
12:00:53|21887.9
12:00:54|21887.77
12:00:55|21887.85
12:00:56|21887.94
12:00:58|21888.
12:00:59|21888.18
12:01:00|21890.79
12:01:00|21890.45
12:01:01|21889.74
12:01:02|21889.64
12:01:04|21890.11
12:01:05|21890.58
12:01:06|21890.46
12:01:07|21890.33
12:01:08|21890.22
12:01:09|21890.08
12:01:10|21890.76
12:01:11|21890.59
12:01:12|21890.24
12:01:13|21890.37
12:01:14|21890.16
12:01:15|21890.17
12:01:16|21889.95
12:01:17|21890.47
12:01:18|21890.01
12:01:20|21891.05
12:01:21|21892.24
12:01:22|21892.04
12:01:24|21891.85
12:01:24|21892.08
12:01:26|21893.06
12:01:26|21893.97
12:01:28|21893.26
12:01:28|21893.8
12:01:29|21892.7
12:01:31|21893.19
12:01:32|21893.2
12:01:33|21893.16
12:01:34|21892.81
12:01:35|21891.43
12:01:36|21890.91
12:01:37|21890.92
12:01:38|21893.6
12:01:39|21893.33
12:01:40|21892.69
12:01:42|21893.38
12:01:43|21893.35
12:01:45|21890.81
12:01:46|21890.64
12:01:47|21891.21
12:01:48|21891.55
12:01:50|21891.84
12:01:51|21892.12
12:01:53|21891.63
12:01:54|21891.74
12:01:55|21892.14
12:01:55|21892.21
12:01:57|21892.53
12:01:59|21891.71
12:02:00|21892.16
12:02:01|21891.72
12:02:02|21893.17
12:02:03|21893.46
12:02:04|21893.6
12:02:05|21893.29
12:02:06|21893.23
12:02:08|21893.47
12:02:09|21893.72
12:02:09|21893.85
12:02:11|21894.21
12:02:11|21893.7
12:02:13|21894.22
12:02:14|21893.32
12:02:15|21892.79
12:02:16|21892.76
12:02:17|21892.09
12:02:17|21892.34
12:02:19|21894.43
12:02:20|21894.13
12:02:21|21894.04
12:02:22|21894.07
12:02:23|21894.08
12:02:24|21893.55
12:02:25|21893.32
12:02:27|21893.35
12:02:28|21894.31
12:02:29|21893.9
12:02:30|21895.07
12:02:31|21894.15
12:02:32|21895.04
12:02:34|21894.16
12:02:35|21892.64
12:02:36|21893.26
12:02:37|21892.87
12:02:39|21893.27
12:02:40|21893.76
12:02:41|21893.72
12:02:43|21892.42
12:02:44|21891.6
12:02:45|21890.75
12:02:46|21891.05
12:02:47|21891.38
12:02:48|21892.11
12:02:49|21892.01
12:02:50|21891.83
12:02:51|21892.17
12:02:52|21891.57
12:02:53|21891.04
12:02:54|21890.78
12:02:55|21891.65
12:02:56|21891.36
12:02:57|21891.
12:02:58|21890.47
12:02:59|21890.56
12:03:00|21891.38
12:03:01|21891.13
12:03:02|21890.59
12:03:03|21890.59
12:03:05|21892.06
12:03:06|21891.87
12:03:06|21891.7
12:03:08|21891.77
12:03:08|21891.59
12:03:10|21893.
12:03:11|21892.72
12:03:12|21891.95
12:03:13|21891.61
12:03:14|21891.76
12:03:15|21892.11
12:03:17|21891.67
12:03:18|21891.77
12:03:19|21892.22
12:03:21|21892.91
12:03:21|21892.76
12:03:22|21892.27
12:03:23|21892.41
12:03:24|21892.
12:03:25|21893.16
12:03:26|21893.16
12:03:27|21893.01
12:03:28|21893.65
12:03:29|21893.72
12:03:30|21893.89
12:03:31|21892.8
12:03:32|21893.84
12:03:33|21894.09
12:03:34|21894.3
12:03:35|21893.82
12:03:36|21893.22
12:03:37|21894.02
12:03:38|21894.33
12:03:39|21893.87
12:03:41|21893.67
12:03:43|21893.46
12:03:43|21893.
12:03:45|21892.89
12:03:46|21892.89
12:03:47|21892.6
12:03:48|21892.62
12:03:50|21894.07
12:03:51|21894.37
12:03:52|21893.63
12:03:53|21893.86
12:03:54|21893.06
12:03:55|21892.53
12:03:56|21892.64
12:03:57|21892.24
12:03:58|21892.04
12:03:59|21892.17
12:04:00|21891.43
12:04:01|21891.44
12:04:02|21890.96
12:04:03|21891.8
12:04:04|21890.82
12:04:05|21891.47
12:04:06|21891.35
12:04:07|21891.42
12:04:08|21891.55
12:04:09|21891.65
12:04:10|21891.32
12:04:11|21891.68
12:04:12|21891.3
12:04:13|21892.88
12:04:14|21892.74
12:04:15|21892.42
12:04:16|21892.75
12:04:17|21892.77
12:04:18|21893.07
12:04:19|21893.07
12:04:20|21892.3
12:04:21|21892.86
12:04:22|21893.02
12:04:23|21893.43
12:04:25|21893.58
12:04:26|21893.69
12:04:27|21894.03
12:04:29|21894.05
12:04:29|21893.38
12:04:30|21894.04
12:04:31|21893.91
12:04:32|21893.55
12:04:33|21893.73
12:04:34|21893.23
12:04:35|21893.1
12:04:36|21892.85
12:04:37|21893.01
12:04:38|21892.84
12:04:39|21892.73
12:04:40|21892.67
12:04:41|21892.44
12:04:42|21892.75
12:04:44|21894.59
12:04:46|21893.66
12:04:46|21893.46
12:04:48|21893.47
12:04:49|21893.78
12:04:51|21893.78
12:04:51|21893.27
12:04:53|21892.43
12:04:55|21891.39
12:04:56|21891.5
12:04:57|21890.81
12:04:57|21890.48
12:05:00|21890.53
12:05:01|21890.85
12:05:02|21890.21
12:05:03|21890.4
12:05:04|21890.77
12:05:06|21890.51
12:05:06|21890.9
12:05:07|21891.56
12:05:08|21891.66
12:05:09|21891.38
12:05:10|21891.43
12:05:11|21890.94
12:05:13|21891.6
12:05:14|21891.56
12:05:15|21890.94
12:05:16|21890.84
12:05:17|21891.81
12:05:18|21891.57
12:05:19|21891.06
12:05:20|21891.33
12:05:21|21890.97
12:05:22|21890.95
12:05:23|21890.38
12:05:24|21891.24
12:05:25|21893.03
12:05:26|21892.54
12:05:27|21892.16
12:05:28|21892.47
12:05:29|21891.98
12:05:30|21891.44
12:05:31|21891.81
12:05:32|21892.03
12:05:33|21892.34
12:05:34|21891.6
12:05:35|21892.15
12:05:36|21891.75
12:05:37|21892.11
12:05:38|21892.04
12:05:39|21891.71
12:05:40|21891.89
12:05:41|21891.77
12:05:42|21890.78
12:05:43|21891.28
12:05:45|21891.84
12:05:46|21891.28
12:05:47|21891.18
12:05:48|21891.07
12:05:49|21891.34
12:05:50|21891.54
12:05:51|21890.88
12:05:52|21890.68
12:05:53|21890.72
12:05:54|21890.93
12:05:55|21891.26
12:05:56|21891.08
12:05:57|21891.13
12:05:58|21891.68
12:05:59|21892.59
12:06:00|21892.87
12:06:01|21892.56
12:06:02|21892.83
12:06:03|21892.31
12:06:04|21892.23
12:06:05|21892.59
12:06:07|21891.73
12:06:08|21891.97
12:06:09|21891.83
12:06:10|21892.33
12:06:11|21892.12
12:06:12|21891.74
12:06:13|21892.12
12:06:15|21891.6
12:06:16|21891.91
12:06:16|21891.83
12:06:17|21891.79
12:06:18|21891.95
12:06:19|21891.79
12:06:21|21892.2
12:06:22|21892.65
12:06:23|21893.27
12:06:24|21893.18
12:06:25|21892.87
12:06:26|21892.92
12:06:27|21893.01
12:06:28|21893.58
12:06:29|21893.73
12:06:31|21893.98
12:06:31|21893.93
12:06:32|21893.77
12:06:33|21894.
12:06:34|21893.92
12:06:35|21893.79
12:06:36|21894.42
12:06:37|21894.02
12:06:38|21894.32
12:06:39|21893.65
12:06:40|21894.71
12:06:41|21895.34
12:06:43|21894.06
12:06:44|21894.52
12:06:45|21894.84
12:06:46|21894.25
12:06:47|21894.8
12:06:49|21894.52
12:06:49|21894.8
12:06:50|21895.12
12:06:52|21895.02
12:06:52|21894.95
12:06:53|21894.85
12:06:55|21894.94
12:06:56|21894.52
12:06:57|21894.32
12:06:58|21894.24
12:06:59|21894.25
12:07:00|21894.08
12:07:02|21892.53
12:07:02|21892.44
12:07:03|21892.87
12:07:04|21893.56
12:07:05|21893.65
12:07:06|21893.01
12:07:07|21893.16
12:07:08|21892.81
12:07:09|21892.78
12:07:10|21893.73
12:07:11|21893.56
12:07:12|21893.
12:07:13|21892.73
12:07:14|21892.09
12:07:15|21893.41
12:07:16|21893.1
12:07:17|21893.12
12:07:18|21892.91
12:07:19|21893.05
12:07:20|21892.95
12:07:22|21893.59
12:07:23|21893.42
12:07:24|21893.42
12:07:24|21893.5
12:07:27|21893.93
12:07:27|21893.43
12:07:29|21893.34
12:07:30|21893.35
12:07:31|21893.22
12:07:32|21892.87
12:07:34|21892.74
12:07:34|21892.47
12:07:35|21890.73
12:07:37|21889.23
12:07:38|21889.42
12:07:38|21889.35
12:07:40|21889.66
12:07:41|21889.72
12:07:42|21889.72
12:07:43|21889.82
12:07:44|21888.26
12:07:46|21888.32
12:07:47|21887.99
12:07:49|21886.74
12:07:50|21887.49
12:07:51|21887.46
12:07:52|21886.3
12:07:53|21886.66
12:07:54|21888.
12:07:55|21888.08
12:07:57|21887.82
12:07:58|21887.69
12:07:59|21887.73
12:08:00|21887.55
12:08:01|21886.98
12:08:02|21887.26
12:08:03|21888.47
12:08:05|21887.62
12:08:06|21886.8
12:08:06|21887.01
12:08:08|21887.19
12:08:09|21885.88
12:08:10|21887.09
12:08:11|21887.07
12:08:12|21887.12
12:08:13|21887.44
12:08:14|21887.24
12:08:15|21887.44
12:08:16|21886.68
12:08:17|21885.28
12:08:18|21885.53
12:08:19|21886.48
12:08:20|21886.41
12:08:21|21886.22
12:08:22|21885.51
12:08:23|21885.84
12:08:24|21885.88
12:08:25|21885.95
12:08:26|21885.44
12:08:27|21885.37
12:08:28|21885.86
12:08:30|21884.61
12:08:30|21885.57
12:08:32|21885.86
12:08:33|21885.66
12:08:34|21884.9
12:08:35|21885.16
12:08:36|21885.27
12:08:37|21885.3
12:08:38|21885.18
12:08:39|21884.89
12:08:39|21884.37
12:08:42|21884.71
12:08:42|21884.01
12:08:43|21883.46
12:08:44|21883.27
12:08:46|21882.94
12:08:47|21883.27
12:08:49|21883.92
12:08:49|21883.27
12:08:51|21885.47
12:08:53|21884.28
12:08:53|21885.19
12:08:55|21884.51
12:08:56|21884.66
12:08:58|21883.99
12:08:58|21884.03
12:08:59|21884.
12:09:00|21885.15
12:09:02|21883.76
12:09:04|21883.76
12:09:04|21883.45
12:09:06|21884.45
12:09:06|21884.77
12:09:07|21884.4
12:09:08|21884.27
12:09:09|21884.62
12:09:10|21884.62
12:09:11|21884.3
12:09:12|21884.04
12:09:13|21884.04
12:09:14|21883.78
12:09:15|21883.77
12:09:17|21883.79
12:09:18|21883.76
12:09:19|21884.31
12:09:19|21884.42
12:09:21|21883.99
12:09:22|21884.98
12:09:23|21886.27
12:09:24|21885.76
12:09:25|21885.91
12:09:26|21886.53
12:09:27|21885.31
12:09:28|21885.11
12:09:29|21885.94
12:09:30|21885.84
12:09:31|21885.93
12:09:32|21885.93
12:09:33|21885.51
12:09:34|21884.49
12:09:35|21883.99
12:09:36|21883.79
12:09:37|21884.45
12:09:38|21882.8
12:09:39|21882.85
12:09:40|21882.86
12:09:41|21882.64
12:09:42|21882.62
12:09:43|21882.57
12:09:44|21882.99
12:09:45|21882.51
12:09:46|21883.02
12:09:48|21882.59
12:09:49|21882.94
12:09:49|21882.99
12:09:51|21882.92
12:09:52|21882.84
12:09:53|21882.72
12:09:54|21882.04
12:09:55|21882.49
12:09:56|21882.56
12:09:57|21881.82
12:09:58|21882.16
12:09:59|21882.15
12:10:00|21881.74
12:10:01|21882.23
12:10:02|21882.19
12:10:04|21882.87
12:10:04|21881.72
12:10:06|21882.5
12:10:07|21882.09
12:10:08|21882.26
12:10:09|21883.43
12:10:09|21882.73
12:10:11|21883.35
12:10:12|21885.74
12:10:13|21885.03
12:10:14|21884.94
12:10:15|21884.18
12:10:17|21884.59
12:10:17|21884.25
12:10:18|21889.48
12:10:19|21890.9
12:10:21|21889.83
12:10:21|21889.15
12:10:23|21889.29
12:10:23|21891.07
12:10:25|21891.19
12:10:25|21891.03
12:10:27|21890.61
12:10:27|21890.81
12:10:29|21890.78
12:10:29|21890.7
12:10:30|21890.77
12:10:31|21890.78
12:10:33|21890.38
12:10:34|21890.36
12:10:35|21889.5
12:10:35|21887.05
12:10:36|21886.72
12:10:37|21887.03
12:10:38|21887.88
12:10:39|21886.52
12:10:41|21886.68
12:10:42|21886.85
12:10:42|21885.7
12:10:44|21886.09
12:10:44|21886.62
12:10:45|21886.84
12:10:46|21886.48
12:10:48|21885.43
12:10:50|21883.12
12:10:51|21883.29
12:10:52|21883.82
12:10:53|21883.94
12:10:54|21883.82
12:10:55|21883.51
12:10:56|21883.6
12:10:58|21883.85
12:10:59|21883.11
12:10:59|21883.83
12:11:01|21884.23
12:11:01|21884.43
12:11:03|21883.76
12:11:03|21883.72
12:11:05|21883.19
12:11:06|21884.74
12:11:07|21884.05
12:11:09|21883.97
12:11:10|21883.78
12:11:11|21884.28
12:11:11|21884.17
12:11:12|21884.43
12:11:14|21883.32
12:11:14|21884.32
12:11:15|21885.41
12:11:17|21884.86
12:11:18|21884.63
12:11:19|21885.08
12:11:19|21884.76
12:11:20|21884.25
12:11:21|21884.37
12:11:23|21884.4
12:11:23|21884.48
12:11:24|21884.58
12:11:26|21884.03
12:11:27|21884.52
12:11:27|21883.8
12:11:29|21884.2
12:11:30|21884.14
12:11:31|21883.74
12:11:32|21884.55
12:11:33|21884.15
12:11:34|21884.51
12:11:35|21884.18
12:11:36|21884.14
12:11:37|21884.14
12:11:37|21884.67
12:11:39|21884.19
12:11:40|21884.02
12:11:41|21884.02
12:11:42|21883.81
12:11:43|21884.09
12:11:44|21884.16
12:11:45|21884.3
12:11:46|21884.25
12:11:46|21884.18
12:11:47|21884.4
12:11:49|21884.56
12:11:51|21884.33
12:11:51|21884.17
12:11:52|21884.6
12:11:54|21884.32
12:11:55|21883.75
12:11:56|21883.2
12:11:57|21883.
12:11:58|21882.14
12:11:59|21881.66
12:11:59|21883.1
12:12:02|21882.97
12:12:03|21883.55
12:12:05|21883.56
12:12:05|21883.04
12:12:07|21883.41
12:12:09|21883.64
12:12:09|21883.28
12:12:11|21883.67
12:12:12|21883.64
12:12:13|21883.52
12:12:14|21883.37
12:12:15|21883.1
12:12:17|21883.48
12:12:18|21883.11
12:12:19|21883.24
12:12:20|21883.47
12:12:21|21883.35
12:12:23|21883.44
12:12:24|21882.86
12:12:25|21883.38
12:12:26|21883.12
12:12:27|21883.58
12:12:28|21883.46
12:12:29|21883.65
12:12:30|21883.5
12:12:31|21883.44
12:12:32|21883.19
12:12:33|21882.83
12:12:34|21883.3
12:12:35|21883.1
12:12:36|21882.84
12:12:37|21883.23
12:12:38|21882.89
12:12:40|21884.41
12:12:40|21884.41
12:12:41|21883.97
12:12:42|21883.76
12:12:43|21883.63
12:12:44|21886.13
12:12:45|21887.4
12:12:46|21886.65
12:12:47|21888.04
12:12:48|21889.21
12:12:50|21887.19
12:12:52|21887.24
12:12:53|21887.68
12:12:55|21887.68
12:12:55|21888.16
12:12:56|21887.79
12:12:57|21887.79
12:12:58|21887.14
12:12:59|21887.26
12:13:00|21887.3
12:13:02|21887.97
12:13:04|21888.54
12:13:04|21888.05
12:13:05|21887.73
12:13:06|21887.92
12:13:07|21887.57
12:13:08|21886.92
12:13:09|21886.73
12:13:10|21887.16
12:13:11|21886.86
12:13:12|21886.85
12:13:13|21887.04
12:13:14|21886.55
12:13:15|21886.58
12:13:16|21886.99
12:13:17|21887.15
12:13:18|21887.04
12:13:19|21887.54
12:13:20|21887.48
12:13:21|21887.94
12:13:22|21887.73
12:13:23|21887.69
12:13:24|21886.94
12:13:25|21887.09
12:13:26|21886.97
12:13:27|21887.35
12:13:28|21887.
12:13:30|21886.43
12:13:30|21887.1
12:13:32|21886.61
12:13:33|21887.24
12:13:34|21886.95
12:13:35|21886.87
12:13:37|21887.
12:13:38|21886.87
12:13:39|21886.82
12:13:39|21886.79
12:13:41|21886.35
12:13:42|21886.2
12:13:43|21885.96
12:13:44|21885.57
12:13:45|21885.66
12:13:46|21885.53
12:13:47|21886.01
12:13:49|21887.1
12:13:49|21886.5
12:13:51|21887.12
12:13:51|21887.12
12:13:54|21886.55
12:13:55|21886.87
12:13:57|21887.07
12:13:58|21886.99
12:14:00|21887.5
12:14:00|21886.46
12:14:02|21886.61
12:14:03|21886.66
12:14:04|21886.65
12:14:05|21886.87
12:14:06|21883.93
12:14:08|21883.59
12:14:09|21883.61
12:14:10|21883.71
12:14:11|21883.82
12:14:12|21884.37
12:14:13|21884.13
12:14:14|21883.66
12:14:15|21884.1
12:14:17|21884.25
12:14:17|21883.45
12:14:18|21883.45
12:14:19|21883.49
12:14:20|21883.32
12:14:21|21883.74
12:14:22|21883.68
12:14:23|21883.73
12:14:24|21883.77
12:14:25|21883.55
12:14:26|21883.54
12:14:27|21886.14
12:14:28|21886.43
12:14:29|21886.17
12:14:30|21886.18
12:14:31|21884.77
12:14:32|21884.79
12:14:33|21884.92
12:14:34|21885.31
12:14:35|21885.01
12:14:36|21884.62
12:14:37|21884.58
12:14:38|21884.59
12:14:40|21883.37
12:14:41|21884.02
12:14:42|21883.83
12:14:44|21884.66
12:14:45|21885.08
12:14:46|21884.55
12:14:47|21884.48
12:14:48|21884.53
12:14:48|21884.37
12:14:50|21884.76
12:14:51|21885.07
12:14:52|21885.37
12:14:54|21885.97
12:14:54|21886.26
12:14:56|21886.06
12:14:58|21885.58
12:14:59|21885.74
12:15:00|21885.06
12:15:01|21884.73
12:15:01|21884.73
12:15:03|21885.37
12:15:03|21885.42
12:15:05|21885.69
12:15:06|21885.55
12:15:07|21885.4
12:15:08|21885.88
12:15:09|21885.69
12:15:10|21885.44
12:15:12|21884.69
12:15:14|21884.86
12:15:14|21885.6
12:15:15|21884.79
12:15:16|21884.48
12:15:18|21884.23
12:15:19|21884.91
12:15:20|21884.77
12:15:21|21884.18
12:15:21|21885.52
12:15:23|21885.67
12:15:24|21886.2
12:15:25|21886.25
12:15:26|21886.62
12:15:27|21886.72
12:15:28|21886.28
12:15:29|21886.54
12:15:30|21886.52
12:15:31|21886.13
12:15:32|21886.08
12:15:32|21886.67
12:15:34|21886.69
12:15:35|21886.9
12:15:36|21886.83
12:15:37|21886.49
12:15:38|21887.06
12:15:39|21886.48
12:15:40|21886.74
12:15:41|21886.7
12:15:43|21885.9
12:15:44|21885.77
12:15:45|21885.85
12:15:46|21886.6
12:15:47|21886.63
12:15:48|21886.74
12:15:49|21886.53
12:15:50|21886.11
12:15:51|21886.13
12:15:52|21886.22
12:15:53|21886.5
12:15:54|21886.2
12:15:56|21886.23
12:15:57|21886.66
12:15:59|21886.19
12:16:00|21885.67
12:16:00|21885.77
12:16:02|21885.79
12:16:02|21886.11
12:16:04|21886.13
12:16:06|21886.11
12:16:07|21885.64
12:16:07|21885.08
12:16:09|21884.18
12:16:10|21884.71
12:16:11|21884.31
12:16:12|21884.34
12:16:13|21884.63
12:16:15|21884.58
12:16:16|21885.1
12:16:17|21885.29
12:16:18|21885.25
12:16:18|21885.42
12:16:19|21885.02
12:16:21|21884.81
12:16:22|21884.6
12:16:23|21884.01
12:16:24|21883.09
12:16:25|21883.65
12:16:26|21884.19
12:16:27|21884.83
12:16:28|21884.8
12:16:29|21884.
12:16:30|21883.66
12:16:31|21883.28
12:16:32|21883.04
12:16:33|21883.01
12:16:35|21883.1
12:16:36|21883.41
12:16:37|21883.73
12:16:37|21885.06
12:16:39|21884.55
12:16:40|21884.87
12:16:40|21885.49
12:16:41|21885.06
12:16:42|21885.78
12:16:43|21885.49
12:16:45|21885.48
12:16:45|21885.16
12:16:47|21885.88
12:16:48|21885.56
12:16:49|21885.76
12:16:50|21885.07
12:16:52|21884.22
12:16:53|21884.57
12:16:55|21885.51
12:16:55|21885.4
12:16:57|21885.47
12:16:59|21885.61
12:16:59|21885.61
12:17:01|21884.98
12:17:03|21885.24
12:17:03|21885.86
12:17:04|21885.45
12:17:05|21885.88
12:17:06|21885.42
12:17:07|21884.77
12:17:08|21884.41
12:17:09|21883.44
12:17:10|21882.92
12:17:12|21882.7
12:17:13|21882.7
12:17:14|21882.74
12:17:15|21883.53
12:17:16|21882.99
12:17:18|21882.82
12:17:19|21882.74
12:17:20|21882.88
12:17:21|21882.88
12:17:22|21883.33
12:17:23|21883.54
12:17:24|21883.27
12:17:25|21884.08
12:17:26|21883.86
12:17:27|21884.07
12:17:28|21883.47
12:17:29|21883.2
12:17:30|21883.56
12:17:31|21883.51
12:17:32|21883.4
12:17:33|21883.81
12:17:34|21883.64
12:17:36|21883.75
12:17:36|21883.88
12:17:38|21884.32
12:17:38|21884.19
12:17:40|21884.65
12:17:41|21884.6
12:17:43|21884.69
12:17:44|21884.37
12:17:45|21883.77
12:17:46|21883.53
12:17:47|21884.18
12:17:48|21883.73
12:17:49|21883.33
12:17:50|21883.13
12:17:51|21883.23
12:17:52|21883.23
12:17:53|21883.62
12:17:54|21883.
12:17:56|21882.39
12:17:57|21882.48
12:17:58|21882.88
12:18:00|21882.37
12:18:01|21883.05
12:18:02|21883.
12:18:04|21883.19
12:18:04|21883.57
12:18:06|21881.
12:18:07|21881.55
12:18:07|21882.69
12:18:09|21882.65
12:18:10|21884.9
12:18:11|21884.47
12:18:12|21884.51
12:18:13|21884.25
12:18:14|21882.41
12:18:15|21882.75
12:18:16|21882.26
12:18:18|21882.89
12:18:19|21882.77
12:18:19|21883.02
12:18:20|21882.53
12:18:21|21882.29
12:18:22|21882.14
12:18:23|21881.65
12:18:24|21881.61
12:18:25|21881.51
12:18:26|21881.34
12:18:27|21881.75
12:18:29|21882.89
12:18:30|21882.64
12:18:32|21881.76
12:18:33|21881.54
12:18:34|21881.54
12:18:35|21881.85
12:18:36|21882.08
12:18:37|21882.95
12:18:38|21882.77
12:18:38|21882.61
12:18:40|21882.24
12:18:41|21882.4
12:18:42|21882.3
12:18:43|21882.33
12:18:44|21882.02
12:18:45|21882.48
12:18:45|21881.67
12:18:47|21882.38
12:18:48|21882.59
12:18:49|21882.92
12:18:50|21883.66
12:18:52|21883.57
12:18:52|21883.38
12:18:53|21884.76
12:18:54|21883.82
12:18:55|21883.68
12:18:57|21884.04
12:18:59|21883.58
12:18:59|21882.13
12:19:01|21882.62
12:19:02|21882.48
12:19:04|21882.6
12:19:04|21881.91
12:19:06|21880.66
12:19:07|21885.64
12:19:08|21886.51
12:19:09|21886.02
12:19:11|21885.99
12:19:12|21886.41
12:19:12|21886.3
12:19:14|21886.3
12:19:15|21886.15
12:19:16|21886.
12:19:16|21885.97
12:19:18|21885.93
12:19:19|21884.27
12:19:20|21884.94
12:19:21|21884.79
12:19:22|21884.58
12:19:24|21884.64
12:19:25|21884.92
12:19:26|21884.82
12:19:27|21884.73
12:19:29|21884.74
12:19:30|21884.42
12:19:31|21884.58
12:19:31|21884.36
12:19:33|21884.42
12:19:34|21885.3
12:19:35|21884.84
12:19:36|21884.84
12:19:37|21884.84
12:19:38|21884.92
12:19:39|21884.18
12:19:40|21883.47
12:19:41|21883.51
12:19:42|21883.74
12:19:43|21883.75
12:19:44|21884.12
12:19:45|21884.68
12:19:46|21883.99
12:19:47|21884.19
12:19:48|21884.3
12:19:50|21884.33
12:19:51|21883.48
12:19:52|21883.13
12:19:53|21883.13
12:19:54|21883.65
12:19:55|21885.7
12:19:57|21883.91
12:19:58|21883.33
12:20:00|21883.
12:20:00|21883.31
12:20:01|21883.94
12:20:02|21884.
12:20:04|21884.65
12:20:05|21884.24
12:20:06|21884.64
12:20:07|21884.4
12:20:08|21884.08
12:20:09|21884.23
12:20:10|21884.73
12:20:11|21883.56
12:20:12|21884.1
12:20:13|21883.45
12:20:14|21883.44
12:20:15|21883.34
12:20:16|21882.88
12:20:17|21882.51
12:20:19|21883.26
12:20:20|21884.33
12:20:21|21884.67
12:20:23|21885.31
12:20:23|21885.56
12:20:24|21885.44
12:20:25|21884.52
12:20:26|21884.48
12:20:27|21884.13
12:20:28|21884.39
12:20:29|21884.45
12:20:30|21884.35
12:20:31|21884.73
12:20:33|21884.65
12:20:34|21884.7
12:20:35|21884.48
12:20:36|21884.12
12:20:37|21884.46
12:20:38|21884.42
12:20:38|21884.52
12:20:40|21884.55
12:20:41|21885.64
12:20:42|21883.06
12:20:43|21881.84
12:20:44|21882.1
12:20:45|21882.54
12:20:46|21882.47
12:20:46|21882.49
12:20:47|21882.32
12:20:49|21882.54
12:20:49|21882.34
12:20:51|21881.71
12:20:52|21881.72
12:20:53|21882.19
12:20:54|21882.45
12:20:55|21881.9
12:20:55|21881.92
12:20:57|21882.01
12:20:59|21881.69
12:20:59|21881.09
12:21:00|21880.99
12:21:01|21880.54
12:21:03|21882.07
12:21:05|21881.57
12:21:05|21881.54
12:21:06|21882.81
12:21:07|21882.95
12:21:08|21882.65
12:21:09|21881.73
12:21:10|21882.12
12:21:12|21881.93
12:21:13|21881.65
12:21:14|21881.87
12:21:15|21881.77
12:21:17|21881.56
12:21:18|21882.13
12:21:19|21881.35
12:21:19|21881.49
12:21:21|21881.48
12:21:22|21881.08
12:21:23|21881.08
12:21:23|21880.78
12:21:25|21880.38
12:21:26|21881.17
12:21:27|21880.35
12:21:28|21880.14
12:21:30|21880.64
12:21:31|21880.6
12:21:32|21881.67
12:21:33|21880.94
12:21:34|21880.97
12:21:35|21881.46
12:21:37|21883.3
12:21:38|21883.39
12:21:38|21882.73
12:21:40|21883.14
12:21:41|21883.43
12:21:42|21883.14
12:21:43|21883.26
12:21:44|21880.93
12:21:45|21881.53
12:21:46|21881.12
12:21:47|21882.42
12:21:48|21881.96
12:21:49|21881.83
12:21:51|21881.55
12:21:51|21881.91
12:21:52|21881.56
12:21:53|21881.71
12:21:54|21881.42
12:21:55|21881.96
12:21:57|21881.64
12:21:57|21881.81
12:21:58|21882.27
12:22:00|21882.65
12:22:02|21882.03
12:22:03|21880.42
12:22:04|21880.94
12:22:05|21881.71
12:22:07|21881.64
12:22:07|21881.05
12:22:09|21880.72
12:22:10|21880.93
12:22:11|21880.93
12:22:12|21880.06
12:22:13|21880.01
12:22:14|21878.9
12:22:15|21878.55
12:22:16|21879.3
12:22:17|21879.28
12:22:18|21878.89
12:22:19|21879.34
12:22:20|21879.35
12:22:21|21880.27
12:22:22|21879.95
12:22:23|21879.28
12:22:24|21879.45
12:22:25|21879.45
12:22:26|21880.26
12:22:27|21880.09
12:22:28|21880.06
12:22:29|21880.15
12:22:30|21879.76
12:22:31|21879.91
12:22:32|21879.73
12:22:34|21879.72
12:22:34|21880.69
12:22:36|21880.24
12:22:37|21880.
12:22:37|21880.42
12:22:39|21881.87
12:22:39|21881.51
12:22:40|21881.7
12:22:41|21881.96
12:22:42|21881.86
12:22:43|21881.87
12:22:45|21881.33
12:22:45|21881.25
12:22:46|21881.51
12:22:48|21881.25
12:22:48|21881.33
12:22:49|21881.33
12:22:51|21881.17
12:22:52|21881.01
12:22:52|21880.71
12:22:53|21881.01
12:22:55|21880.84
12:22:56|21881.06
12:22:57|21880.65
12:22:58|21880.8
12:22:58|21880.95
12:22:59|21880.41
12:23:02|21880.59
12:23:02|21880.53
12:23:03|21880.18
12:23:05|21879.84
12:23:07|21880.85
12:23:08|21879.75
12:23:09|21879.43
12:23:10|21879.72
12:23:11|21879.34
12:23:12|21879.7
12:23:14|21879.21
12:23:14|21879.47
12:23:15|21879.67
12:23:16|21879.31
12:23:17|21879.99
12:23:18|21878.62
12:23:19|21878.54
12:23:20|21878.27
12:23:22|21878.73
12:23:23|21879.21
12:23:24|21878.96
12:23:25|21878.8
12:23:26|21878.5
12:23:28|21878.5
12:23:29|21878.93
12:23:30|21878.93
12:23:31|21878.51
12:23:32|21878.5
12:23:34|21877.75
12:23:34|21878.41
12:23:35|21879.39
12:23:36|21880.16
12:23:37|21880.08
12:23:38|21879.73
12:23:39|21879.3
12:23:40|21878.77
12:23:41|21879.1
12:23:42|21878.61
12:23:44|21878.87
12:23:46|21878.86
12:23:46|21879.63
12:23:48|21879.67
12:23:49|21879.35
12:23:50|21878.94
12:23:51|21878.98
12:23:52|21878.87
12:23:53|21878.69
12:23:54|21878.81
12:23:55|21878.9
12:23:56|21878.71
12:23:57|21878.64
12:23:58|21878.58
12:23:59|21878.87
12:24:00|21878.53
12:24:01|21878.64
12:24:02|21879.4
12:24:04|21878.94
12:24:05|21879.28
12:24:07|21879.07
12:24:08|21879.13
12:24:09|21879.29
12:24:10|21879.96
12:24:12|21879.
12:24:13|21879.13
12:24:14|21879.11
12:24:15|21879.34
12:24:16|21879.26
12:24:16|21879.09
12:24:18|21879.04
12:24:19|21879.41
12:24:20|21879.03
12:24:21|21879.46
12:24:22|21879.77
12:24:23|21880.07
12:24:24|21882.56
12:24:25|21881.27
12:24:26|21881.79
12:24:27|21881.11
12:24:28|21881.48
12:24:29|21882.57
12:24:30|21882.13
12:24:31|21881.87
12:24:32|21881.66
12:24:33|21881.48
12:24:34|21883.29
12:24:35|21883.45
12:24:36|21883.6
12:24:37|21883.45
12:24:38|21884.65
12:24:39|21884.17
12:24:40|21884.65
12:24:41|21885.78
12:24:42|21886.3
12:24:43|21885.56
12:24:44|21885.94
12:24:45|21884.69
12:24:46|21884.29
12:24:47|21884.26
12:24:48|21884.15
12:24:49|21884.04
12:24:50|21884.8
12:24:51|21884.99
12:24:52|21884.87
12:24:53|21885.24
12:24:54|21885.25
12:24:55|21885.05
12:24:56|21884.93
12:24:57|21885.27
12:24:58|21885.48
12:24:59|21885.42
12:25:00|21885.72
12:25:01|21885.37
12:25:03|21885.29
12:25:04|21885.49
12:25:06|21885.36
12:25:07|21884.9
12:25:09|21885.14
12:25:09|21885.8
12:25:11|21885.59
12:25:12|21885.51
12:25:13|21885.38
12:25:15|21885.51
12:25:16|21885.37
12:25:17|21885.43
12:25:17|21884.92
12:25:19|21885.04
12:25:19|21884.72
12:25:21|21885.14
12:25:22|21885.54
12:25:24|21885.84
12:25:24|21884.82
12:25:26|21884.83
12:25:26|21884.61
12:25:28|21884.41
12:25:28|21886.25
12:25:30|21885.87
12:25:31|21886.13
12:25:32|21886.36
12:25:33|21886.01
12:25:34|21885.96
12:25:34|21885.44
12:25:36|21886.54
12:25:37|21887.78
12:25:38|21888.58
12:25:39|21888.12
12:25:40|21888.3
12:25:41|21887.84
12:25:42|21887.5
12:25:43|21887.71
12:25:44|21887.67
12:25:45|21887.45
12:25:46|21887.24
12:25:48|21887.58
12:25:49|21887.57
12:25:50|21886.95
12:25:50|21887.16
12:25:52|21888.26
12:25:53|21887.25
12:25:54|21886.95
12:25:55|21886.2
12:25:56|21886.2
12:25:57|21886.47
12:25:58|21886.6
12:25:59|21886.71
12:26:00|21886.4
12:26:01|21886.79
12:26:02|21886.34
12:26:04|21886.99
12:26:05|21886.71
12:26:06|21887.14
12:26:07|21886.67
12:26:08|21886.48
12:26:10|21886.06
12:26:11|21887.01
12:26:12|21886.69
12:26:13|21886.78
12:26:14|21886.53
12:26:14|21886.73
12:26:16|21886.28
12:26:17|21886.46
12:26:18|21886.78
12:26:19|21886.4
12:26:20|21886.79
12:26:22|21887.04
12:26:22|21887.03
12:26:23|21887.02
12:26:24|21887.51
12:26:26|21887.6
12:26:26|21888.16
12:26:28|21887.72
12:26:29|21887.68
12:26:29|21888.56
12:26:32|21888.1
12:26:32|21888.37
12:26:33|21887.92
12:26:34|21887.7
12:26:35|21887.77
12:26:37|21888.34
12:26:38|21888.61
12:26:39|21890.96
12:26:40|21891.32
12:26:41|21891.35
12:26:42|21889.95
12:26:43|21890.63
12:26:44|21889.83
12:26:45|21890.59
12:26:46|21890.15
12:26:47|21889.72
12:26:48|21889.42
12:26:49|21889.53
12:26:51|21890.4
12:26:51|21889.95
12:26:52|21890.29
12:26:53|21890.82
12:26:55|21891.4
12:26:55|21891.39
12:26:57|21891.54
12:26:58|21891.95
12:26:58|21891.46
12:27:00|21891.46
12:27:01|21891.35
12:27:03|21888.19
12:27:04|21888.34
12:27:06|21889.06
12:27:07|21889.77
12:27:09|21888.67
12:27:09|21889.7
12:27:10|21889.66
12:27:11|21889.77
12:27:13|21889.91
12:27:15|21887.69
12:27:15|21888.62
12:27:17|21888.23
12:27:17|21888.69
12:27:18|21888.69
12:27:19|21889.15
12:27:20|21888.22
12:27:21|21888.64
12:27:22|21888.25
12:27:23|21887.7
12:27:24|21886.52
12:27:25|21887.46
12:27:26|21886.77
12:27:27|21886.43
12:27:28|21887.25
12:27:29|21887.4
12:27:30|21887.82
12:27:31|21887.42
12:27:32|21888.06
12:27:33|21888.06
12:27:34|21887.82
12:27:35|21886.83
12:27:36|21886.87
12:27:37|21886.88
12:27:38|21886.65
12:27:39|21887.08
12:27:40|21888.04
12:27:41|21887.08
12:27:42|21888.03
12:27:43|21887.14
12:27:44|21887.45
12:27:45|21887.08
12:27:46|21886.51
12:27:47|21887.9
12:27:48|21888.88
12:27:49|21887.99
12:27:50|21887.82
12:27:51|21888.04
12:27:53|21888.11
12:27:54|21888.05
12:27:55|21888.55
12:27:56|21888.03
12:27:57|21888.07
12:27:58|21889.61
12:27:59|21889.7
12:28:00|21890.6
12:28:01|21890.23
12:28:02|21890.14
12:28:03|21890.71
12:28:04|21890.31
12:28:06|21890.3
12:28:07|21889.88
12:28:09|21891.05
12:28:09|21890.98
12:28:10|21890.74
12:28:12|21890.02
12:28:13|21889.5
12:28:14|21889.04
12:28:14|21889.08
12:28:16|21889.44
12:28:17|21890.31
12:28:17|21890.13
12:28:20|21890.02
12:28:20|21888.73
12:28:21|21888.8
12:28:22|21888.26
12:28:23|21888.64
12:28:25|21888.45
12:28:25|21888.7
12:28:26|21888.68
12:28:28|21888.68
12:28:30|21889.41
12:28:30|21889.35
12:28:31|21889.25
12:28:32|21889.62
12:28:33|21889.22
12:28:34|21889.08
12:28:35|21889.12
12:28:36|21889.11
12:28:37|21888.85
12:28:38|21888.46
12:28:39|21888.46
12:28:40|21888.46
12:28:41|21888.79
12:28:42|21888.99
12:28:43|21888.81
12:28:44|21888.37
12:28:45|21888.88
12:28:46|21889.12
12:28:47|21888.94
12:28:49|21889.36
12:28:49|21889.42
12:28:51|21889.02
12:28:52|21889.22
12:28:53|21889.51
12:28:54|21889.
12:28:55|21889.2
12:28:56|21889.41
12:28:57|21888.99
12:28:58|21889.63
12:28:59|21890.48
12:29:01|21890.01
12:29:01|21889.87
12:29:02|21888.52
12:29:04|21889.15
12:29:05|21888.62
12:29:06|21888.7
12:29:08|21888.26
12:29:09|21888.59
12:29:10|21888.29
12:29:11|21889.23
12:29:12|21890.61
12:29:14|21890.86
12:29:15|21891.06
12:29:15|21890.85
12:29:17|21889.94
12:29:18|21889.77
12:29:19|21890.36
12:29:20|21889.86
12:29:22|21890.27
12:29:23|21889.63
12:29:25|21889.88
12:29:26|21890.01
12:29:27|21889.98
12:29:28|21889.63
12:29:28|21889.43
12:29:30|21889.41
12:29:31|21889.77
12:29:32|21889.76
12:29:33|21889.56
12:29:34|21889.75
12:29:35|21889.7
12:29:36|21890.22
12:29:37|21889.97
12:29:38|21889.95
12:29:39|21889.9
12:29:40|21890.72
12:29:41|21889.68
12:29:42|21889.84
12:29:43|21889.34
12:29:44|21889.65
12:29:45|21890.55
12:29:46|21890.2
12:29:47|21890.
12:29:48|21890.11
12:29:49|21889.97
12:29:50|21890.26
12:29:51|21889.69
12:29:52|21889.7
12:29:53|21890.06
12:29:54|21890.05
12:29:55|21890.7
12:29:56|21890.68
12:29:57|21890.55
12:29:58|21890.77
12:29:59|21890.72
12:30:01|21890.81
12:30:02|21889.82
12:30:03|21890.68
12:30:03|21890.27
12:30:05|21890.8
12:30:06|21890.36
12:30:08|21889.85
12:30:09|21889.22
12:30:10|21889.45
12:30:11|21889.46
12:30:13|21890.85
12:30:14|21890.82
12:30:14|21889.61
12:30:16|21890.61
12:30:17|21891.1
12:30:17|21891.22
12:30:19|21890.53
12:30:19|21890.75
12:30:21|21889.97
12:30:22|21889.3
12:30:23|21889.77
12:30:24|21889.18
12:30:25|21889.9
12:30:26|21889.26
12:30:27|21888.73
12:30:29|21888.72
12:30:30|21888.71
12:30:31|21889.01
12:30:32|21890.01
12:30:33|21889.76
12:30:34|21890.21
12:30:35|21889.48
12:30:36|21889.48
12:30:37|21889.54
12:30:38|21888.81
12:30:39|21889.05
12:30:40|21888.6
12:30:41|21888.9
12:30:42|21888.8
12:30:43|21888.24
12:30:44|21888.87
12:30:45|21888.88
12:30:46|21889.05
12:30:47|21888.59
12:30:48|21888.45
12:30:49|21889.01
12:30:50|21889.29
12:30:51|21889.38
12:30:52|21888.87
12:30:53|21888.77
12:30:54|21889.09
12:30:55|21888.99
12:30:56|21888.99
12:30:57|21888.72
12:30:58|21888.36
12:30:59|21888.54
12:31:00|21889.21
12:31:01|21891.56
12:31:02|21890.87
12:31:03|21891.22
12:31:04|21890.79
12:31:05|21890.82
12:31:06|21891.06
12:31:08|21891.47
12:31:10|21892.57
12:31:11|21892.35
12:31:12|21891.01
12:31:13|21890.53
12:31:14|21890.97
12:31:16|21892.51
12:31:17|21892.32
12:31:18|21891.91
12:31:19|21891.99
12:31:20|21892.3
12:31:21|21891.89
12:31:22|21891.46
12:31:23|21890.91
12:31:24|21891.17
12:31:25|21891.21
12:31:26|21891.26
12:31:27|21892.1
12:31:28|21891.63
12:31:30|21890.69
12:31:30|21890.19
12:31:32|21889.6
12:31:33|21889.56
12:31:33|21889.37
12:31:34|21889.12
12:31:36|21889.03
12:31:37|21889.11
12:31:38|21889.17
12:31:39|21889.79
12:31:40|21889.98
12:31:41|21890.35
12:31:42|21890.09
12:31:43|21889.6
12:31:44|21889.56
12:31:45|21889.88
12:31:46|21890.19
12:31:47|21889.5
12:31:48|21889.59
12:31:49|21889.61
12:31:50|21889.98
12:31:51|21890.15
12:31:52|21890.67
12:31:53|21890.74
12:31:54|21890.24
12:31:55|21890.4
12:31:57|21890.72
12:31:57|21891.89
12:31:58|21891.86
12:32:00|21892.42
12:32:00|21891.32
12:32:03|21892.08
12:32:03|21892.02
12:32:04|21891.85
12:32:05|21892.3
12:32:06|21891.87
12:32:07|21892.51
12:32:09|21892.6
12:32:11|21892.58
12:32:12|21893.04
12:32:14|21892.47
12:32:14|21892.49
12:32:15|21892.27
12:32:17|21891.97
12:32:18|21892.35
12:32:18|21892.91
12:32:20|21892.3
12:32:21|21892.04
12:32:22|21892.32
12:32:24|21892.57
12:32:24|21894.6
12:32:25|21894.24
12:32:26|21893.82
12:32:27|21893.25
12:32:28|21893.91
12:32:29|21894.51
12:32:30|21894.24
12:32:31|21894.09
12:32:33|21894.98
12:32:33|21893.54
12:32:34|21893.19
12:32:36|21893.11
12:32:38|21893.05
12:32:39|21893.99
12:32:39|21894.44
12:32:41|21893.62
12:32:43|21894.09
12:32:43|21894.
12:32:44|21894.42
12:32:45|21895.44
12:32:46|21895.4
12:32:48|21895.13
12:32:50|21895.26
12:32:50|21894.39
12:32:51|21894.74
12:32:52|21894.57
12:32:53|21895.07
12:32:55|21896.53
12:32:55|21896.05
12:32:56|21897.03
12:32:57|21896.56
12:32:58|21896.22
12:33:00|21896.07
12:33:01|21896.73
12:33:02|21896.17
12:33:03|21896.29
12:33:04|21896.29
12:33:05|21895.3
12:33:06|21896.68
12:33:07|21896.58
12:33:08|21896.27
12:33:09|21895.5
12:33:11|21894.9
12:33:12|21895.97
12:33:13|21894.39
12:33:15|21895.19
12:33:16|21894.
12:33:17|21894.38
12:33:19|21894.09
12:33:20|21894.
12:33:21|21894.38
12:33:22|21894.41
12:33:23|21894.38
12:33:25|21894.27
12:33:25|21894.15
12:33:27|21894.25
12:33:27|21894.19
12:33:28|21893.46
12:33:30|21893.56
12:33:31|21893.96
12:33:31|21894.2
12:33:33|21893.83
12:33:34|21894.26
12:33:34|21894.1
12:33:36|21894.67
12:33:37|21895.76
12:33:37|21895.04
12:33:39|21895.22
12:33:40|21895.52
12:33:40|21896.1
12:33:41|21896.04
12:33:42|21895.38
12:33:44|21894.98
12:33:45|21895.5
12:33:46|21895.07
12:33:46|21895.31
12:33:48|21893.98
12:33:48|21893.88
12:33:49|21894.2
12:33:51|21893.92
12:33:52|21893.38
12:33:52|21893.57
12:33:54|21893.39
12:33:55|21894.49
12:33:57|21894.4
12:33:57|21895.06
12:33:59|21894.86
12:34:00|21895.05
12:34:00|21894.94
12:34:02|21894.37
12:34:02|21892.06
12:34:03|21893.24
12:34:04|21893.4
12:34:06|21893.4
12:34:07|21892.85
12:34:08|21892.86
12:34:09|21892.81
12:34:11|21890.47
12:34:13|21890.07
12:34:13|21890.64
12:34:15|21889.33
12:34:16|21889.23
12:34:17|21889.75
12:34:18|21891.63
12:34:19|21892.36
12:34:21|21892.25
12:34:22|21892.72
12:34:23|21892.95
12:34:23|21892.83
12:34:25|21892.85
12:34:25|21892.81
12:34:27|21892.81
12:34:28|21892.99
12:34:29|21893.94
12:34:30|21893.51
12:34:31|21892.23
12:34:32|21891.92
12:34:33|21891.91
12:34:34|21893.26
12:34:35|21892.61
12:34:36|21893.08
12:34:37|21893.84
12:34:38|21893.73
12:34:39|21893.55
12:34:40|21893.25
12:34:41|21892.31
12:34:42|21892.53
12:34:43|21892.53
12:34:44|21893.64
12:34:45|21893.06
12:34:46|21893.04
12:34:47|21893.63
12:34:48|21892.55
12:34:49|21892.29
12:34:50|21892.6
12:34:51|21893.01
12:34:52|21890.53
12:34:53|21887.74
12:34:54|21887.59
12:34:55|21888.36
12:34:56|21888.78
12:34:57|21888.86
12:34:58|21888.65
12:34:59|21888.84
12:35:00|21891.37
12:35:01|21890.24
12:35:02|21890.79
12:35:03|21891.91
12:35:04|21892.69
12:35:05|21893.16
12:35:06|21893.
12:35:07|21893.12
12:35:08|21893.1
12:35:09|21893.17
12:35:10|21893.06
12:35:11|21893.88
12:35:13|21893.54
12:35:14|21893.06
12:35:15|21893.44
12:35:17|21893.08
12:35:18|21894.1
12:35:19|21893.61
12:35:20|21893.09
12:35:22|21892.85
12:35:23|21893.1
12:35:24|21893.97
12:35:25|21892.93
12:35:26|21892.74
12:35:27|21893.16
12:35:28|21892.69
12:35:29|21892.95
12:35:30|21892.9
12:35:31|21894.92
12:35:32|21894.08
12:35:33|21894.02
12:35:34|21893.62
12:35:35|21893.62
12:35:36|21894.21
12:35:37|21894.1
12:35:38|21894.4
12:35:39|21893.55
12:35:40|21893.11
12:35:41|21893.08
12:35:42|21892.82
12:35:43|21892.32
12:35:44|21892.18
12:35:45|21892.53
12:35:46|21892.53
12:35:47|21892.53
12:35:48|21892.91
12:35:49|21892.94
12:35:51|21892.86
12:35:51|21892.98
12:35:53|21893.2
12:35:54|21893.69
12:35:55|21894.17
12:35:55|21893.15
12:35:57|21893.35
12:35:58|21892.55
12:35:59|21892.85
12:35:59|21892.78
12:36:00|21892.57
12:36:02|21893.39
12:36:02|21893.35
12:36:04|21892.98
12:36:05|21892.12
12:36:06|21890.3
12:36:07|21891.63
12:36:08|21891.44
12:36:09|21891.14
12:36:09|21891.06
12:36:11|21890.76
12:36:12|21891.53
12:36:14|21891.64
12:36:15|21891.15
12:36:17|21891.32
12:36:18|21892.91
12:36:19|21892.72
12:36:20|21891.82
12:36:22|21891.82
12:36:22|21891.66
12:36:23|21891.95
12:36:24|21891.93
12:36:25|21891.63
12:36:26|21891.89
12:36:28|21891.89
12:36:29|21892.09
12:36:30|21891.43
12:36:31|21891.33
12:36:32|21891.49
12:36:33|21891.6
12:36:33|21891.3
12:36:35|21891.63
12:36:37|21892.01
12:36:37|21891.62
12:36:38|21891.62
12:36:39|21889.88
12:36:40|21890.08
12:36:41|21891.99
12:36:42|21890.82
12:36:43|21889.99
12:36:44|21889.71
12:36:45|21890.81
12:36:46|21891.02
12:36:48|21890.68
12:36:48|21890.19
12:36:49|21890.11
12:36:50|21890.52
12:36:52|21890.14
12:36:53|21890.08
12:36:54|21890.09
12:36:55|21890.04
12:36:56|21890.5
12:36:57|21890.09
12:36:57|21890.33
12:36:58|21890.7
12:37:00|21891.52
12:37:01|21891.02
12:37:02|21890.73
12:37:02|21890.71
12:37:04|21890.97
12:37:05|21890.71
12:37:05|21890.7
12:37:08|21890.89
12:37:08|21890.34
12:37:09|21890.55
12:37:10|21890.77
12:37:11|21890.64
12:37:12|21890.08
12:37:14|21891.8
12:37:16|21890.99
12:37:16|21891.33
12:37:17|21890.94
12:37:18|21890.94
12:37:19|21890.48
12:37:21|21890.36
12:37:21|21890.49
12:37:22|21890.87
12:37:24|21891.58
12:37:25|21890.69
12:37:26|21890.77
12:37:27|21890.78
12:37:28|21890.94
12:37:30|21890.83
12:37:31|21890.82
12:37:31|21890.45
12:37:32|21890.28
12:37:34|21890.91
12:37:35|21890.72
12:37:36|21890.94
12:37:38|21890.9
12:37:39|21890.41
12:37:40|21889.48
12:37:41|21889.51
12:37:42|21889.9
12:37:43|21889.79
12:37:44|21889.9
12:37:45|21889.89
12:37:46|21889.83
12:37:47|21889.74
12:37:48|21888.44
12:37:49|21885.33
12:37:50|21885.81
12:37:51|21886.31
12:37:52|21886.01
12:37:53|21885.9
12:37:54|21885.9
12:37:55|21886.08
12:37:56|21885.98
12:37:57|21886.11
12:37:58|21885.93
12:37:59|21885.34
12:38:00|21885.82
12:38:01|21883.96
12:38:02|21883.
12:38:03|21880.98
12:38:04|21882.
12:38:05|21882.6
12:38:06|21883.08
12:38:07|21882.36
12:38:08|21882.21
12:38:10|21882.13
12:38:11|21882.68
12:38:11|21881.85
12:38:13|21882.04
12:38:14|21882.38
12:38:16|21881.55
12:38:17|21881.28
12:38:18|21881.28
12:38:19|21881.35
12:38:20|21881.61
12:38:21|21881.85
12:38:22|21881.79
12:38:23|21883.55
12:38:24|21883.55
12:38:25|21883.21
12:38:26|21882.79
12:38:27|21882.75
12:38:28|21881.88
12:38:29|21882.21
12:38:30|21881.6
12:38:31|21882.35
12:38:32|21882.3
12:38:34|21880.34
12:38:34|21880.22
12:38:36|21880.73
12:38:37|21880.85
12:38:37|21881.69
12:38:39|21881.62
12:38:39|21881.6
12:38:40|21881.92
12:38:41|21881.69
12:38:42|21881.68
12:38:43|21881.83
12:38:44|21880.07
12:38:45|21879.94
12:38:46|21880.3
12:38:47|21879.22
12:38:49|21879.03
12:38:50|21879.2
12:38:51|21878.52
12:38:52|21878.65
12:38:53|21878.9
12:38:54|21879.24
12:38:55|21878.04
12:38:55|21877.93
12:38:57|21877.58
12:38:58|21877.98
12:38:58|21877.96
12:39:00|21878.6
12:39:01|21877.44
12:39:02|21877.92
12:39:03|21878.58
12:39:04|21879.04
12:39:05|21878.8
12:39:06|21882.23
12:39:07|21882.18
12:39:08|21883.19
12:39:09|21882.87
12:39:10|21883.27
12:39:11|21883.81
12:39:12|21883.43
12:39:13|21883.67
12:39:14|21883.31
12:39:16|21882.57
12:39:18|21882.72
12:39:18|21882.99
12:39:20|21882.63
12:39:21|21883.09
12:39:22|21882.68
12:39:23|21883.07
12:39:24|21882.68
12:39:25|21882.96
12:39:26|21882.6
12:39:27|21882.31
12:39:28|21881.63
12:39:29|21881.29
12:39:30|21880.82
12:39:31|21880.12
12:39:32|21880.49
12:39:33|21880.59
12:39:34|21879.78
12:39:35|21879.69
12:39:36|21878.82
12:39:37|21879.05
12:39:38|21879.98
12:39:39|21879.98
12:39:40|21879.72
12:39:41|21877.91
12:39:42|21878.01
12:39:43|21878.36
12:39:44|21878.6
12:39:46|21879.59
12:39:46|21879.05
12:39:47|21878.64
12:39:48|21878.53
12:39:49|21879.06
12:39:50|21878.76
12:39:51|21878.64
12:39:53|21878.36
12:39:53|21878.59
12:39:55|21878.22
12:39:57|21878.11
12:39:57|21877.73
12:39:58|21878.07
12:39:59|21878.56
12:40:00|21869.7
12:40:01|21869.86
12:40:02|21868.52
12:40:04|21864.09
12:40:05|21864.98
12:40:06|21865.34
12:40:07|21867.35
12:40:08|21864.54
12:40:09|21862.82
12:40:09|21864.63
12:40:11|21850.
12:40:12|21850.
12:40:13|21852.41
12:40:14|21848.64
12:40:15|21856.03
12:40:16|21852.05
12:40:18|21848.76
12:40:19|21853.91
12:40:20|21854.27
12:40:22|21852.95
12:40:23|21852.62
12:40:23|21853.82
12:40:25|21853.19
12:40:25|21852.64
12:40:27|21853.18
12:40:27|21852.3
12:40:28|21848.7
12:40:30|21843.86
12:40:31|21843.54
12:40:32|21842.29
12:40:33|21846.35
12:40:34|21850.64
12:40:35|21849.81
12:40:36|21849.79
12:40:38|21845.86
12:40:39|21845.25
12:40:39|21847.74
12:40:40|21847.5
12:40:42|21847.7
12:40:43|21848.59
12:40:43|21847.03
12:40:45|21847.79
12:40:45|21847.92
12:40:46|21847.82
12:40:48|21850.62
12:40:48|21850.43
12:40:49|21848.93
12:40:50|21848.34
12:40:52|21850.4
12:40:53|21849.52
12:40:55|21849.22
12:40:55|21849.66
12:40:56|21851.32
12:40:57|21850.88
12:40:58|21852.77
12:40:59|21853.45
12:41:00|21849.06
12:41:02|21848.67
12:41:04|21847.39
12:41:04|21845.34
12:41:05|21846.15
12:41:06|21843.66
12:41:07|21843.57
12:41:08|21844.23
12:41:09|21843.78
12:41:10|21843.41
12:41:11|21842.16
12:41:12|21841.64
12:41:13|21841.87
12:41:15|21842.23
12:41:16|21840.59
12:41:17|21841.27
12:41:19|21842.55
12:41:20|21838.24
12:41:22|21838.81
12:41:23|21838.78
12:41:23|21838.85
12:41:24|21840.16
12:41:26|21839.82
12:41:27|21841.58
12:41:28|21841.02
12:41:29|21843.03
12:41:30|21842.5
12:41:31|21842.79
12:41:32|21842.44
12:41:33|21841.59
12:41:34|21840.57
12:41:35|21841.27
12:41:36|21841.25
12:41:38|21838.67
12:41:38|21841.2
12:41:40|21840.86
12:41:41|21840.2
12:41:41|21841.52
12:41:43|21843.49
12:41:44|21843.47
12:41:45|21845.08
12:41:46|21845.46
12:41:47|21844.53
12:41:48|21842.21
12:41:49|21844.25
12:41:50|21843.66
12:41:51|21844.18
12:41:52|21844.86
12:41:53|21840.2
12:41:54|21840.61
12:41:55|21842.04
12:41:56|21842.29
12:41:57|21840.6
12:41:58|21840.9
12:41:59|21842.77
12:42:00|21842.04
12:42:01|21842.89
12:42:03|21844.91
12:42:03|21844.68
12:42:05|21847.55
12:42:06|21846.14
12:42:06|21845.86
12:42:08|21844.96
12:42:08|21845.94
12:42:10|21850.33
12:42:11|21848.07
12:42:12|21849.45
12:42:13|21849.39
12:42:14|21846.51
12:42:15|21849.22
12:42:16|21848.23
12:42:17|21847.75
12:42:19|21847.56
12:42:20|21846.97
12:42:21|21848.22
12:42:22|21843.66
12:42:23|21843.14
12:42:23|21839.78
12:42:25|21840.13
12:42:25|21841.09
12:42:27|21841.38
12:42:28|21840.87
12:42:28|21842.7
12:42:30|21843.28
12:42:31|21844.72
12:42:32|21846.02
12:42:33|21846.15
12:42:34|21845.82
12:42:35|21846.4
12:42:36|21846.69
12:42:38|21847.97
12:42:39|21848.
12:42:39|21848.4
12:42:41|21849.19
12:42:41|21847.95
12:42:42|21847.02
12:42:44|21847.3
12:42:45|21848.2
12:42:46|21847.31
12:42:47|21847.82
12:42:48|21847.64
12:42:49|21845.95
12:42:50|21844.92
12:42:51|21843.01
12:42:52|21844.39
12:42:53|21844.15
12:42:54|21845.16
12:42:55|21845.5
12:42:57|21846.52
12:42:57|21843.72
12:42:58|21843.86
12:42:59|21844.3
12:43:00|21844.38
12:43:01|21845.73
12:43:02|21844.48
12:43:03|21846.54
12:43:04|21846.47
12:43:05|21846.46
12:43:06|21846.8
12:43:07|21846.
12:43:09|21848.13
12:43:10|21847.04
12:43:11|21847.01
12:43:12|21846.62
12:43:13|21846.21
12:43:14|21845.99
12:43:15|21845.59
12:43:16|21846.08
12:43:18|21846.54
12:43:19|21848.36
12:43:20|21847.3
12:43:21|21849.65
12:43:23|21846.66
12:43:24|21847.67
12:43:25|21848.32
12:43:26|21848.95
12:43:27|21848.14
12:43:28|21848.23
12:43:29|21848.2
12:43:31|21847.53
12:43:31|21846.65
12:43:32|21848.06
12:43:34|21847.21
12:43:35|21846.76
12:43:36|21846.86
12:43:37|21846.26
12:43:38|21845.95
12:43:39|21846.02
12:43:40|21844.65
12:43:41|21844.6
12:43:42|21844.83
12:43:43|21844.48
12:43:44|21844.61
12:43:45|21845.64
12:43:46|21845.41
12:43:47|21845.
12:43:48|21845.48
12:43:49|21845.84
12:43:50|21844.78
12:43:51|21844.78
12:43:52|21844.51
12:43:53|21844.95
12:43:54|21845.39
12:43:55|21845.42
12:43:56|21844.88
12:43:57|21845.41
12:43:58|21848.4
12:43:59|21845.28
12:44:00|21846.64
12:44:01|21846.15
12:44:02|21846.63
12:44:03|21845.59
12:44:04|21846.89
12:44:05|21846.14
12:44:06|21846.9
12:44:08|21844.38
12:44:09|21843.82
12:44:10|21845.58
12:44:11|21846.43
12:44:12|21843.73
12:44:13|21842.14
12:44:14|21843.83
12:44:15|21844.12
12:44:16|21843.85
12:44:17|21843.82
12:44:18|21845.66
12:44:19|21846.05
12:44:20|21846.33
12:44:21|21845.24
12:44:22|21845.15
12:44:23|21845.99
12:44:25|21843.99
12:44:25|21845.23
12:44:27|21844.47
12:44:28|21844.79
12:44:29|21845.02
12:44:30|21844.12
12:44:31|21844.6
12:44:32|21844.16
12:44:33|21844.58
12:44:34|21844.65
12:44:35|21845.04
12:44:36|21844.24
12:44:37|21844.23
12:44:38|21844.09
12:44:39|21843.34
12:44:40|21843.34
12:44:41|21839.07
12:44:42|21839.33
12:44:43|21839.13
12:44:44|21839.84
12:44:45|21842.55
12:44:46|21843.85
12:44:47|21844.3
12:44:48|21844.33
12:44:49|21843.98
12:44:51|21842.28
12:44:51|21842.01
12:44:53|21840.68
12:44:53|21841.86
12:44:54|21841.75
12:44:56|21842.09
12:44:56|21842.12
12:44:57|21842.81
12:44:58|21845.59
12:44:59|21844.53
12:45:01|21844.57
12:45:01|21842.89
12:45:03|21842.14
12:45:03|21843.74
12:45:05|21844.21
12:45:06|21846.95
12:45:07|21846.87
12:45:07|21846.2
12:45:08|21846.1
12:45:10|21846.22
12:45:11|21846.92
12:45:11|21846.23
12:45:13|21847.19
12:45:14|21846.99
12:45:15|21847.63
12:45:15|21849.61
12:45:16|21849.26
12:45:17|21849.66
12:45:18|21851.16
12:45:19|21851.61
12:45:20|21856.67
12:45:22|21864.31
12:45:24|21866.68
12:45:26|21867.19
12:45:26|21866.69
12:45:28|21863.97
12:45:29|21863.09
12:45:30|21863.92
12:45:31|21863.51
12:45:31|21863.73
12:45:33|21860.27
12:45:34|21862.12
12:45:35|21862.55
12:45:36|21863.59
12:45:37|21861.2
12:45:38|21863.31
12:45:39|21862.69
12:45:40|21862.86
12:45:41|21862.36
12:45:42|21862.19
12:45:43|21861.54
12:45:44|21861.41
12:45:45|21860.91
12:45:46|21860.58
12:45:47|21861.12
12:45:48|21856.31
12:45:49|21857.01
12:45:50|21859.18
12:45:51|21860.15
12:45:52|21859.21
12:45:53|21859.68
12:45:54|21858.88
12:45:56|21858.28
12:45:57|21860.51
12:45:57|21862.3
12:45:59|21862.07
12:45:59|21862.68
12:46:00|21862.96
12:46:01|21859.56
12:46:02|21859.71
12:46:03|21859.88
12:46:04|21859.77
12:46:06|21860.72
12:46:07|21860.3
12:46:07|21859.23
12:46:09|21859.11
12:46:10|21860.
12:46:10|21859.24
12:46:11|21855.62
12:46:12|21854.49
12:46:13|21855.78
12:46:15|21851.7
12:46:16|21850.46
12:46:16|21851.32
12:46:18|21851.7
12:46:19|21852.37
12:46:19|21853.22
12:46:21|21853.2
12:46:21|21853.13
12:46:23|21852.79
12:46:24|21852.25
12:46:26|21850.13
12:46:27|21852.29
12:46:28|21851.85
12:46:30|21851.16
12:46:31|21851.79
12:46:31|21852.51
12:46:33|21851.19
12:46:34|21850.89
12:46:36|21852.84
12:46:37|21851.14
12:46:38|21850.34
12:46:39|21851.93
12:46:40|21852.36
12:46:41|21852.68
12:46:42|21852.37
12:46:43|21851.93
12:46:44|21852.6
12:46:45|21852.11
12:46:46|21851.7
12:46:47|21851.59
12:46:48|21851.55
12:46:49|21851.03
12:46:50|21851.73
12:46:52|21852.97
12:46:52|21852.13
12:46:54|21854.49
12:46:55|21854.55
12:46:56|21852.55
12:46:58|21852.4
12:46:59|21852.63
12:47:00|21852.5
12:47:00|21854.33
12:47:01|21853.67
12:47:03|21854.5
12:47:03|21854.38
12:47:04|21853.83
12:47:05|21853.36
12:47:06|21853.12
12:47:07|21856.39
12:47:09|21855.82
12:47:09|21852.04
12:47:10|21850.59
12:47:12|21850.29
12:47:13|21850.95
12:47:14|21852.89
12:47:15|21854.68
12:47:16|21854.28
12:47:17|21856.55
12:47:18|21854.9
12:47:19|21856.01
12:47:20|21855.54
12:47:21|21855.95
12:47:22|21856.11
12:47:23|21855.57
12:47:25|21855.82
12:47:25|21855.09
12:47:27|21855.6
12:47:28|21855.29
12:47:29|21855.44
12:47:30|21855.6
12:47:32|21855.78
12:47:32|21856.04
12:47:33|21856.41
12:47:35|21854.91
12:47:35|21854.69
12:47:37|21854.49
12:47:38|21856.12
12:47:39|21854.84
12:47:41|21855.86
12:47:42|21857.07
12:47:43|21857.06
12:47:43|21856.35
12:47:44|21857.61
12:47:46|21856.98
12:47:46|21857.88
12:47:48|21858.43
12:47:49|21857.7
12:47:50|21859.74
12:47:51|21858.8
12:47:52|21858.79
12:47:53|21859.32
12:47:55|21859.03
12:47:55|21858.62
12:47:56|21859.12
12:47:57|21859.13
12:47:59|21859.73
12:47:59|21860.15
12:48:00|21860.4
12:48:02|21860.33
12:48:02|21859.65
12:48:04|21859.61
12:48:05|21859.6
12:48:06|21859.68
12:48:07|21860.89
12:48:08|21859.78
12:48:09|21860.4
12:48:10|21859.46
12:48:11|21858.35
12:48:12|21856.
12:48:14|21854.78
12:48:15|21854.97
12:48:16|21855.1
12:48:17|21855.24
12:48:18|21856.13
12:48:18|21856.01
12:48:20|21852.38
12:48:20|21852.24
12:48:22|21854.06
12:48:23|21854.
12:48:23|21852.63
12:48:24|21852.51
12:48:25|21851.96
12:48:27|21852.22
12:48:28|21852.25
12:48:29|21851.89
12:48:31|21848.03
12:48:32|21848.12
12:48:32|21850.91
12:48:34|21850.62
12:48:35|21850.67
12:48:36|21850.61
12:48:37|21850.41
12:48:39|21849.02
12:48:40|21849.2
12:48:42|21848.97
12:48:43|21848.4
12:48:43|21847.33
12:48:44|21846.18
12:48:45|21848.4
12:48:46|21848.46
12:48:48|21848.85
12:48:48|21851.11
12:48:49|21850.84
12:48:50|21850.62
12:48:51|21851.2
12:48:52|21850.83
12:48:53|21850.56
12:48:54|21849.9
12:48:55|21850.28
12:48:56|21850.88
12:48:57|21850.49
12:48:59|21850.34
12:49:00|21850.3
12:49:00|21848.55
12:49:02|21848.58
12:49:02|21845.8
12:49:04|21845.78
12:49:05|21847.06
12:49:06|21847.67
12:49:08|21847.95
12:49:08|21847.46
12:49:09|21848.22
12:49:11|21850.21
12:49:12|21850.18
12:49:12|21850.03
12:49:13|21849.
12:49:15|21849.41
12:49:16|21849.54
12:49:17|21849.46
12:49:18|21848.87
12:49:19|21850.01
12:49:20|21850.1
12:49:20|21850.73
12:49:22|21849.31
12:49:22|21849.43
12:49:23|21848.42
12:49:25|21849.1
12:49:26|21849.69
12:49:27|21850.29
12:49:28|21849.99
12:49:30|21850.26
12:49:31|21851.13
12:49:31|21851.18
12:49:33|21850.28
12:49:33|21850.36
12:49:35|21850.65
12:49:35|21850.49
12:49:37|21850.61
12:49:37|21851.47
12:49:39|21851.83
12:49:39|21854.55
12:49:41|21855.83
12:49:41|21856.33
12:49:43|21855.28
12:49:44|21855.28
12:49:45|21855.27
12:49:46|21855.56
12:49:47|21856.12
12:49:48|21856.34
12:49:50|21856.1
12:49:50|21855.23
12:49:52|21855.54
12:49:53|21854.81
12:49:53|21856.11
12:49:54|21855.96
12:49:55|21855.13
12:49:56|21855.12
12:49:57|21855.68
12:49:58|21855.14
12:49:59|21855.16
12:50:00|21855.37
12:50:02|21855.86
12:50:03|21856.34
12:50:04|21855.78
12:50:05|21855.97
12:50:06|21855.5
12:50:08|21854.99
12:50:08|21855.1
12:50:10|21854.92
12:50:11|21852.83
12:50:12|21852.28
12:50:13|21852.4
12:50:14|21851.63
12:50:15|21852.08
12:50:16|21850.38
12:50:17|21849.32
12:50:19|21848.81
12:50:19|21850.57
12:50:20|21850.98
12:50:21|21850.01
12:50:22|21850.23
12:50:23|21850.69
12:50:24|21849.76
12:50:25|21849.73
12:50:27|21850.
12:50:29|21849.26
12:50:30|21849.8
12:50:31|21849.51
12:50:32|21852.02
12:50:32|21854.17
12:50:35|21855.35
12:50:35|21856.66
12:50:36|21856.72
12:50:37|21855.56
12:50:38|21855.85
12:50:39|21856.14
12:50:40|21855.73
12:50:41|21856.68
12:50:42|21855.78
12:50:43|21853.64
12:50:44|21855.19
12:50:45|21855.73
12:50:46|21855.68
12:50:47|21856.07
12:50:48|21855.67
12:50:49|21855.51
12:50:50|21854.98
12:50:51|21854.42
12:50:52|21854.26
12:50:53|21854.64
12:50:54|21855.5
12:50:55|21856.59
12:50:56|21856.16
12:50:57|21856.21
12:50:58|21856.38
12:50:59|21856.12
12:51:00|21855.03
12:51:01|21854.28
12:51:02|21854.28
12:51:03|21854.48
12:51:04|21854.31
12:51:05|21854.18
12:51:06|21854.09
12:51:07|21850.76
12:51:08|21851.11
12:51:09|21851.5
12:51:11|21850.88
12:51:11|21850.14
12:51:12|21848.41
12:51:14|21846.86
12:51:15|21848.14
12:51:16|21849.39
12:51:17|21851.36
12:51:18|21850.98
12:51:19|21849.64
12:51:20|21849.63
12:51:21|21849.52
12:51:22|21849.57
12:51:23|21850.23
12:51:24|21850.32
12:51:25|21850.72
12:51:25|21850.03
12:51:27|21850.9
12:51:29|21849.62
12:51:29|21849.11
12:51:30|21850.03
12:51:32|21849.47
12:51:32|21850.14
12:51:33|21849.86
12:51:35|21849.12
12:51:36|21847.72
12:51:36|21847.09
12:51:37|21848.22
12:51:38|21847.4
12:51:40|21847.21
12:51:41|21848.33
12:51:42|21848.03
12:51:44|21848.23
12:51:44|21848.22
12:51:46|21848.34
12:51:48|21848.27
12:51:48|21847.96
12:51:49|21848.71
12:51:50|21848.77
12:51:51|21849.43
12:51:52|21851.09
12:51:53|21852.15
12:51:54|21852.22
12:51:55|21851.51
12:51:56|21851.27
12:51:57|21851.9
12:51:58|21851.35
12:51:59|21851.42
12:52:00|21851.3
12:52:01|21849.86
12:52:02|21849.64
12:52:03|21848.09
12:52:04|21848.45
12:52:06|21849.08
12:52:07|21848.53
12:52:08|21847.67
12:52:09|21847.55
12:52:10|21847.41
12:52:12|21846.29
12:52:13|21847.45
12:52:14|21847.07
12:52:15|21847.46
12:52:16|21847.52
12:52:17|21845.76
12:52:18|21845.92
12:52:19|21846.28
12:52:20|21846.73
12:52:21|21845.
12:52:22|21844.94
12:52:23|21843.2
12:52:24|21843.03
12:52:25|21844.05
12:52:26|21844.32
12:52:27|21843.52
12:52:28|21843.57
12:52:30|21841.87
12:52:31|21842.56
12:52:33|21842.77
12:52:34|21842.95
12:52:35|21842.11
12:52:36|21841.74
12:52:37|21842.8
12:52:38|21842.26
12:52:39|21841.3
12:52:40|21843.05
12:52:41|21840.66
12:52:42|21842.63
12:52:43|21841.45
12:52:45|21841.24
12:52:45|21836.18
12:52:46|21835.66
12:52:47|21837.19
12:52:48|21835.03
12:52:49|21833.36
12:52:50|21828.99
12:52:51|21822.26
12:52:53|21827.26
12:52:53|21829.24
12:52:54|21830.83
12:52:55|21833.92
12:52:56|21829.79
12:52:58|21836.89
12:52:59|21836.76
12:53:00|21837.35
12:53:02|21836.43
12:53:02|21837.08
12:53:04|21839.95
12:53:04|21838.67
12:53:05|21835.83
12:53:06|21834.37
12:53:07|21830.11
12:53:08|21827.53
12:53:09|21829.76
12:53:11|21826.95
12:53:11|21825.89
12:53:12|21822.94
12:53:14|21822.86
12:53:15|21825.28
12:53:16|21825.56
12:53:16|21825.58
12:53:17|21829.54
12:53:19|21829.33
12:53:19|21830.36
12:53:21|21828.26
12:53:21|21827.86
12:53:23|21832.58
12:53:23|21832.28
12:53:24|21836.97
12:53:25|21837.91
12:53:26|21837.
12:53:27|21836.
12:53:28|21835.04
12:53:30|21829.04
12:53:32|21829.63
12:53:33|21834.29
12:53:34|21834.8
12:53:35|21836.05
12:53:36|21836.35
12:53:37|21832.78
12:53:38|21831.24
12:53:39|21831.11
12:53:40|21833.15
12:53:41|21834.55
12:53:42|21834.49
12:53:43|21833.15
12:53:44|21834.13
12:53:45|21833.47
12:53:47|21832.69
12:53:47|21834.2
12:53:48|21834.27
12:53:49|21834.18
12:53:51|21834.95
12:53:52|21836.03
12:53:52|21833.63
12:53:53|21832.44
12:53:55|21831.67
12:53:56|21830.03
12:53:57|21833.3
12:53:57|21835.45
12:53:59|21835.62
12:53:59|21834.74
12:54:00|21832.31
12:54:02|21833.73
12:54:03|21833.73
12:54:04|21833.15
12:54:05|21833.67
12:54:06|21834.14
12:54:06|21836.16
12:54:08|21830.3
12:54:09|21833.51
12:54:10|21833.75
12:54:12|21833.15
12:54:13|21833.48
12:54:13|21832.75
12:54:15|21833.02
12:54:16|21833.18
12:54:17|21834.59
12:54:17|21832.74
12:54:18|21828.48
12:54:20|21829.61
12:54:21|21830.19
12:54:21|21829.85
12:54:23|21828.38
12:54:23|21829.76
12:54:24|21827.82
12:54:25|21827.74
12:54:26|21828.92
12:54:27|21830.61
12:54:28|21829.15
12:54:30|21829.24
12:54:31|21828.9
12:54:32|21827.9
12:54:33|21827.98
12:54:34|21828.62
12:54:36|21829.66
12:54:37|21829.74
12:54:38|21830.89
12:54:39|21834.59
12:54:41|21830.33
12:54:42|21830.47
12:54:42|21829.4
12:54:44|21829.18
12:54:45|21831.31
12:54:45|21830.93
12:54:47|21830.72
12:54:47|21831.64
12:54:48|21832.64
12:54:49|21832.97
12:54:51|21832.69
12:54:52|21832.56
12:54:52|21833.01
12:54:54|21833.24
12:54:54|21833.86
12:54:56|21833.19
12:54:57|21833.52
12:54:57|21833.35
12:54:58|21829.41
12:54:59|21831.35
12:55:01|21831.01
12:55:02|21830.31
12:55:04|21830.94
12:55:05|21832.32
12:55:05|21832.86
12:55:07|21832.02
12:55:07|21832.95
12:55:09|21831.5
12:55:10|21832.01
12:55:11|21831.19
12:55:12|21830.43
12:55:13|21831.11
12:55:13|21831.79
12:55:15|21831.99
12:55:15|21833.3
12:55:16|21832.54
12:55:18|21832.4
12:55:19|21833.35
12:55:20|21833.4
12:55:21|21833.98
12:55:22|21834.49
12:55:23|21833.7
12:55:24|21834.12
12:55:25|21833.67
12:55:26|21820.43
12:55:27|21820.93
12:55:28|21824.7
12:55:29|21826.1
12:55:30|21829.61
12:55:32|21828.04
12:55:33|21828.3
12:55:35|21828.26
12:55:36|21828.15
12:55:38|21828.37
12:55:39|21829.9
12:55:40|21829.91
12:55:41|21831.24
12:55:42|21830.83
12:55:43|21827.42
12:55:43|21827.33
12:55:44|21826.93
12:55:45|21828.63
12:55:46|21828.24
12:55:48|21828.37
12:55:48|21829.26
12:55:49|21828.69
12:55:50|21828.14
12:55:52|21827.56
12:55:52|21827.56
12:55:54|21828.04
12:55:55|21828.71
12:55:56|21828.77
12:55:56|21827.83
12:55:57|21828.16
12:55:59|21826.42
12:56:00|21826.14
12:56:01|21823.71
12:56:02|21825.1
12:56:03|21826.9
12:56:04|21826.31
12:56:05|21825.94
12:56:06|21826.72
12:56:07|21827.21
12:56:08|21827.47
12:56:09|21827.02
12:56:10|21825.56
12:56:11|21825.73
12:56:12|21823.55
12:56:13|21824.33
12:56:14|21824.76
12:56:15|21823.83
12:56:16|21823.22
12:56:17|21820.62
12:56:18|21821.33
12:56:19|21822.04
12:56:20|21822.51
12:56:21|21823.77
12:56:22|21821.62
12:56:23|21822.58
12:56:24|21821.04
12:56:25|21820.81
12:56:26|21817.
12:56:27|21817.5
12:56:28|21816.88
12:56:29|21817.71
12:56:30|21817.38
12:56:31|21815.85
12:56:32|21818.
12:56:33|21817.65
12:56:35|21816.
12:56:37|21815.81
12:56:37|21816.67
12:56:38|21817.29
12:56:39|21816.73
12:56:40|21815.51
12:56:41|21815.85
12:56:42|21815.36
12:56:43|21814.58
12:56:44|21815.59
12:56:45|21814.8
12:56:47|21815.66
12:56:47|21815.64
12:56:49|21815.67
12:56:50|21815.07
12:56:51|21816.01
12:56:52|21816.77
12:56:53|21816.38
12:56:54|21817.19
12:56:54|21820.7
12:56:56|21821.57
12:56:56|21820.02
12:56:57|21823.74
12:56:59|21824.07
12:57:00|21823.52
12:57:01|21822.66
12:57:02|21823.78
12:57:02|21823.99
12:57:03|21822.56
12:57:05|21824.53
12:57:06|21825.1
12:57:07|21825.22
12:57:09|21827.74
12:57:10|21827.23
12:57:11|21829.4
12:57:12|21828.08
12:57:13|21826.99
12:57:14|21827.82
12:57:15|21828.33
12:57:16|21826.63
12:57:17|21827.33
12:57:18|21828.54
12:57:19|21829.18
12:57:20|21828.32
12:57:21|21828.33
12:57:22|21829.54
12:57:23|21829.53
12:57:24|21829.53
12:57:25|21828.92
12:57:26|21829.13
12:57:27|21828.84
12:57:28|21828.8
12:57:29|21828.02
12:57:30|21827.87
12:57:31|21828.62
12:57:32|21828.38
12:57:34|21831.74
12:57:35|21831.68
12:57:36|21832.58
12:57:37|21831.75
12:57:38|21831.03
12:57:39|21830.93
12:57:39|21830.99
12:57:40|21833.51
12:57:42|21832.34
12:57:43|21834.38
12:57:44|21833.89
12:57:45|21833.87
12:57:46|21834.35
12:57:47|21833.14
12:57:48|21831.97
12:57:49|21830.99
12:57:50|21831.59
12:57:51|21831.62
12:57:52|21831.76
12:57:53|21832.47
12:57:54|21832.15
12:57:55|21832.33
12:57:56|21831.62
12:57:57|21831.81
12:57:58|21831.71
12:57:59|21830.05
12:58:00|21829.75
12:58:02|21831.05
12:58:02|21829.51
12:58:04|21830.48
12:58:05|21831.58
12:58:06|21830.14
12:58:07|21830.85
12:58:08|21829.91
12:58:09|21828.5
12:58:10|21830.17
12:58:11|21826.57
12:58:12|21826.84
12:58:14|21826.35
12:58:15|21826.38
12:58:16|21826.56
12:58:16|21826.91
12:58:18|21826.87
12:58:18|21826.74
12:58:19|21827.19
12:58:21|21827.18
12:58:22|21828.06
12:58:23|21829.3
12:58:24|21829.39
12:58:24|21829.2
12:58:26|21829.65
12:58:27|21829.57
12:58:28|21829.72
12:58:28|21830.
12:58:30|21830.01
12:58:31|21828.9
12:58:32|21829.39
12:58:32|21828.73
12:58:34|21830.19
12:58:35|21830.29
12:58:36|21830.39
12:58:37|21831.09
12:58:38|21830.72
12:58:40|21831.54
12:58:42|21833.38
12:58:42|21833.38
12:58:43|21832.17
12:58:45|21825.91
12:58:45|21827.07
12:58:48|21827.85
12:58:48|21829.02
12:58:49|21830.75
12:58:50|21830.28
12:58:51|21830.16
12:58:52|21829.86
12:58:54|21828.98
12:58:55|21828.74
12:58:56|21829.12
12:58:56|21829.35
12:58:58|21829.31
12:58:59|21829.53
12:59:00|21827.9
12:59:00|21827.62
12:59:02|21828.43
12:59:03|21828.81
12:59:03|21827.96
12:59:05|21828.01
12:59:07|21828.58
12:59:07|21828.03
12:59:08|21828.31
12:59:09|21828.6
12:59:10|21828.12
12:59:11|21828.34
12:59:12|21825.67
12:59:13|21826.21
12:59:14|21826.5
12:59:15|21826.02
12:59:16|21827.13
12:59:17|21826.21
12:59:18|21826.73
12:59:19|21825.12
12:59:20|21825.11
12:59:21|21824.4
12:59:23|21824.68
12:59:23|21824.14
12:59:25|21823.95
12:59:26|21823.84
12:59:27|21826.45
12:59:27|21824.58
12:59:28|21823.94
12:59:30|21824.1
12:59:30|21824.27
12:59:32|21824.01
12:59:33|21823.12
12:59:34|21824.76
12:59:34|21824.63
12:59:36|21824.22
12:59:37|21823.44
12:59:39|21823.5
12:59:40|21822.66
12:59:40|21823.02
12:59:42|21822.96
12:59:43|21823.34
12:59:44|21823.03
12:59:46|21822.93
12:59:46|21823.89
12:59:47|21823.17
12:59:49|21822.4
12:59:50|21820.84
12:59:52|21821.94
12:59:52|21821.99
12:59:53|21820.88
12:59:54|21821.57
12:59:55|21821.42
12:59:56|21821.34
12:59:57|21821.55
12:59:58|21820.41
12:59:59|21821.9
13:00:00|21821.2
13:00:01|21819.92
13:00:02|21819.44
13:00:04|21819.22
13:00:05|21818.83
13:00:06|21819.61
13:00:07|21819.26
13:00:08|21823.24
13:00:09|21822.69
13:00:10|21824.72
13:00:10|21825.16
13:00:12|21824.77
13:00:13|21825.15
13:00:14|21825.23
13:00:15|21826.
13:00:16|21824.71
13:00:17|21824.75
13:00:18|21825.21
13:00:19|21826.53
13:00:20|21826.68
13:00:22|21826.76
13:00:22|21827.27
13:00:23|21826.53
13:00:24|21826.26
13:00:25|21826.08
13:00:26|21826.22
13:00:27|21825.57
13:00:28|21825.84
13:00:29|21825.92
13:00:30|21827.98
13:00:31|21826.83
13:00:32|21827.33
13:00:33|21827.58
13:00:34|21827.44
13:00:35|21828.65
13:00:37|21828.41
13:00:38|21828.45
13:00:39|21827.77
13:00:40|21828.37
13:00:41|21827.9
13:00:43|21827.81
13:00:43|21827.72
13:00:45|21826.85
13:00:47|21823.15
13:00:47|21823.21
13:00:48|21822.6
13:00:49|21823.57
13:00:50|21823.4
13:00:51|21822.61
13:00:52|21823.23
13:00:53|21823.97
13:00:54|21824.35
13:00:55|21820.81
13:00:56|21821.03
13:00:57|21819.
13:00:58|21815.19
13:00:59|21816.86
13:01:00|21818.03
13:01:01|21815.28
13:01:02|21813.37
13:01:03|21811.29
13:01:04|21810.38
13:01:05|21809.28
13:01:06|21809.79
13:01:07|21807.69
13:01:08|21806.12
13:01:09|21805.83
13:01:10|21804.67
13:01:11|21808.19
13:01:12|21809.23
13:01:13|21810.72
13:01:14|21811.51
13:01:15|21811.87
13:01:16|21813.3
13:01:18|21814.38
13:01:19|21813.76
13:01:20|21815.03
13:01:21|21815.16
13:01:22|21815.7
13:01:23|21816.53
13:01:24|21817.96
13:01:25|21819.54
13:01:26|21821.94
13:01:27|21822.29
13:01:28|21822.3
13:01:29|21823.32
13:01:30|21822.31
13:01:31|21824.58
13:01:33|21823.67
13:01:33|21822.84
13:01:34|21824.15
13:01:35|21823.83
13:01:36|21825.98
13:01:38|21824.84
13:01:39|21824.57
13:01:41|21825.57
13:01:41|21826.71
13:01:42|21828.17
13:01:44|21824.08
13:01:45|21822.68
13:01:46|21824.73
13:01:47|21823.54
13:01:48|21822.7
13:01:49|21824.78
13:01:50|21824.41
13:01:51|21822.74
13:01:53|21817.39
13:01:53|21818.9
13:01:54|21819.06
13:01:55|21818.63
13:01:57|21816.11
13:01:57|21816.46
13:01:59|21816.78
13:02:00|21812.56
13:02:01|21814.32
13:02:01|21815.66
13:02:03|21816.87
13:02:04|21815.32
13:02:05|21815.46
13:02:06|21815.9
13:02:07|21815.87
13:02:08|21815.
13:02:09|21818.69
13:02:10|21820.64
13:02:11|21821.47
13:02:12|21821.48
13:02:13|21820.
13:02:14|21818.98
13:02:15|21817.48
13:02:16|21816.32
13:02:17|21815.78
13:02:18|21818.35
13:02:19|21819.79
13:02:20|21819.78
13:02:21|21820.
13:02:22|21819.15
13:02:23|21818.31
13:02:24|21817.77
13:02:25|21818.32
13:02:26|21818.22
13:02:27|21817.44
13:02:28|21815.41
13:02:29|21816.46
13:02:30|21816.01
13:02:31|21816.
13:02:32|21816.48
13:02:33|21816.67
13:02:34|21816.75
13:02:35|21818.27
13:02:36|21819.6
13:02:37|21820.66
13:02:38|21820.71
13:02:40|21820.02
13:02:40|21819.33
13:02:42|21820.38
13:02:43|21820.25
13:02:44|21820.87
13:02:45|21821.17
13:02:47|21821.18
13:02:48|21820.85
13:02:48|21820.85
13:02:49|21822.84
13:02:51|21823.53
13:02:52|21823.2
13:02:53|21823.46
13:02:54|21824.04
13:02:55|21824.33
13:02:56|21824.52
13:02:57|21823.08
13:02:58|21824.27
13:02:59|21824.4
13:03:00|21824.26
13:03:01|21824.69
13:03:02|21824.9
13:03:03|21824.16
13:03:05|21824.
13:03:05|21823.4
13:03:07|21823.76
13:03:08|21823.68
13:03:09|21823.73
13:03:10|21823.96
13:03:11|21823.67
13:03:12|21822.81
13:03:13|21823.46
13:03:14|21823.3
13:03:15|21823.79
13:03:16|21823.25
13:03:17|21823.07
13:03:18|21823.41
13:03:19|21823.29
13:03:20|21823.41
13:03:22|21820.4
13:03:22|21820.48
13:03:23|21819.83
13:03:24|21820.4
13:03:25|21819.65
13:03:26|21820.15
13:03:27|21820.14
13:03:28|21819.91
13:03:29|21820.13
13:03:30|21819.75
13:03:31|21820.74
13:03:32|21820.37
13:03:33|21820.09
13:03:34|21821.75
13:03:35|21821.78
13:03:36|21816.89
13:03:37|21815.15
13:03:38|21815.69
13:03:40|21819.72
13:03:41|21819.93
13:03:43|21819.14
13:03:43|21819.53
13:03:44|21819.81
13:03:45|21819.09
13:03:47|21819.33
13:03:48|21819.32
13:03:49|21816.75
13:03:50|21817.96
13:03:51|21816.78
13:03:52|21818.38
13:03:53|21817.53
13:03:54|21818.
13:03:55|21817.96
13:03:56|21818.09
13:03:57|21815.75
13:03:58|21815.99
13:03:59|21817.98
13:04:01|21817.38
13:04:01|21816.03
13:04:02|21816.82
13:04:03|21817.01
13:04:04|21816.7
13:04:05|21816.79
13:04:06|21816.46
13:04:07|21811.22
13:04:08|21812.45
13:04:09|21811.71
13:04:11|21812.5
13:04:12|21814.05
13:04:12|21815.64
13:04:14|21815.79
13:04:15|21814.68
13:04:15|21815.28
13:04:18|21815.14
13:04:18|21815.14
13:04:19|21815.32
13:04:20|21815.65
13:04:21|21815.62
13:04:22|21819.13
13:04:23|21817.89
13:04:24|21818.77
13:04:25|21818.55
13:04:26|21818.
13:04:27|21817.66
13:04:28|21817.45
13:04:29|21817.22
13:04:30|21817.78
13:04:31|21818.44
13:04:32|21817.31
13:04:33|21817.33
13:04:34|21817.35
13:04:35|21817.45
13:04:36|21817.05
13:04:37|21816.82
13:04:38|21816.65
13:04:39|21816.94
13:04:41|21815.91
13:04:43|21815.67
13:04:44|21815.71
13:04:45|21815.33
13:04:46|21814.58
13:04:47|21815.27
13:04:48|21815.91
13:04:49|21815.83
13:04:50|21815.8
13:04:51|21814.48
13:04:52|21814.63
13:04:53|21814.58
13:04:54|21815.19
13:04:55|21815.23
13:04:56|21815.95
13:04:57|21816.46
13:04:58|21816.42
13:04:59|21815.92
13:05:00|21816.6
13:05:02|21816.74
13:05:03|21815.53
13:05:04|21814.8
13:05:05|21813.58
13:05:06|21813.44
13:05:07|21813.76
13:05:08|21813.43
13:05:09|21814.46
13:05:10|21813.79
13:05:11|21813.32
13:05:11|21813.95
13:05:13|21813.94
13:05:14|21815.42
13:05:14|21814.48
13:05:15|21814.78
13:05:17|21814.52
13:05:18|21812.48
13:05:19|21812.93
13:05:20|21811.98
13:05:21|21813.6
13:05:22|21812.96
13:05:23|21811.52
13:05:24|21812.
13:05:25|21812.16
13:05:26|21812.3
13:05:27|21813.31
13:05:28|21813.31
13:05:29|21812.63
13:05:30|21813.1
13:05:31|21812.66
13:05:32|21813.09
13:05:33|21813.3
13:05:34|21813.13
13:05:35|21813.21
13:05:36|21813.95
13:05:37|21813.55
13:05:38|21815.57
13:05:39|21818.29
13:05:40|21818.95
13:05:41|21819.46
13:05:43|21819.39
13:05:44|21819.16
13:05:46|21817.57
13:05:46|21818.48
13:05:47|21817.94
13:05:48|21818.38
13:05:50|21817.18
13:05:51|21817.55
13:05:52|21817.72
13:05:53|21817.78
13:05:54|21818.52
13:05:55|21820.73
13:05:56|21820.42
13:05:57|21819.69
13:05:59|21819.69
13:05:59|21819.97
13:06:00|21818.92
13:06:02|21819.71
13:06:04|21819.36
13:06:04|21818.63
13:06:05|21819.44
13:06:07|21819.68
13:06:07|21819.97
13:06:08|21821.12
13:06:10|21823.85
13:06:10|21823.98
13:06:11|21824.53
13:06:12|21823.91
13:06:13|21825.36
13:06:15|21824.42
13:06:16|21824.21
13:06:16|21824.43
13:06:18|21823.63
13:06:19|21821.39
13:06:20|21821.01
13:06:21|21822.39
13:06:22|21822.07
13:06:23|21822.21
13:06:24|21822.59
13:06:25|21822.37
13:06:26|21821.22
13:06:27|21822.38
13:06:28|21822.73
13:06:29|21822.41
13:06:30|21823.1
13:06:31|21822.04
13:06:32|21823.18
13:06:33|21821.23
13:06:34|21820.65
13:06:35|21821.72
13:06:36|21822.37
13:06:37|21822.78
13:06:38|21822.39
13:06:39|21823.14
13:06:40|21822.
13:06:41|21821.41
13:06:42|21822.54
13:06:44|21823.58
13:06:45|21823.03
13:06:46|21822.46
13:06:47|21822.29
13:06:48|21823.3
13:06:49|21822.31
13:06:51|21822.37
13:06:51|21822.59
13:06:53|21822.57
13:06:54|21823.23
13:06:55|21822.39
13:06:57|21821.43
13:06:58|21821.6
13:06:58|21821.41
13:07:00|21822.12
13:07:00|21822.85
13:07:01|21823.26
13:07:02|21824.22
13:07:04|21824.86
13:07:05|21824.25
13:07:06|21825.35
13:07:08|21825.22
13:07:08|21825.46
13:07:10|21824.3
13:07:11|21824.1
13:07:12|21824.79
13:07:13|21825.55
13:07:14|21826.28
13:07:15|21825.71
13:07:16|21826.43
13:07:17|21825.54
13:07:18|21825.25
13:07:19|21826.28
13:07:20|21825.47
13:07:21|21825.37
13:07:22|21825.26
13:07:23|21824.47
13:07:24|21824.73
13:07:25|21825.39
13:07:26|21825.69
13:07:27|21823.95
13:07:28|21824.81
13:07:29|21824.8
13:07:30|21824.5
13:07:31|21824.46
13:07:32|21825.15
13:07:33|21824.82
13:07:34|21825.27
13:07:35|21825.39
13:07:37|21825.03
13:07:38|21825.53
13:07:38|21825.71
13:07:39|21826.23
13:07:40|21824.81
13:07:42|21825.18
13:07:43|21825.5
13:07:44|21825.74
13:07:46|21827.04
13:07:47|21828.35
13:07:49|21828.95
13:07:50|21830.54
13:07:51|21828.83
13:07:52|21829.55
13:07:54|21829.7
13:07:55|21829.71
13:07:56|21830.01
13:07:57|21830.38
13:07:58|21828.83
13:07:59|21829.9
13:08:00|21830.07
13:08:01|21829.57
13:08:02|21829.59
13:08:03|21830.52
13:08:05|21829.61
13:08:06|21828.86
13:08:07|21827.56
13:08:08|21829.02
13:08:09|21828.79
13:08:10|21828.77
13:08:11|21828.93
13:08:12|21828.82
13:08:13|21829.45
13:08:15|21829.36
13:08:15|21829.27
13:08:17|21829.13
13:08:18|21828.82
13:08:19|21829.61
13:08:19|21829.42
13:08:20|21830.
13:08:22|21830.07
13:08:23|21828.86
13:08:24|21829.43
13:08:25|21828.37
13:08:26|21828.11
13:08:27|21828.48
13:08:28|21829.18
13:08:29|21829.17
13:08:30|21828.91
13:08:31|21828.72
13:08:33|21828.69
13:08:34|21828.14
13:08:35|21828.44
13:08:36|21828.52
13:08:37|21829.23
13:08:37|21829.84
13:08:39|21829.76
13:08:39|21829.17
13:08:40|21830.2
13:08:42|21829.89
13:08:43|21829.94
13:08:44|21829.37
13:08:45|21826.64
13:08:47|21826.16
13:08:48|21827.17
13:08:49|21826.92
13:08:50|21825.16
13:08:51|21825.47
13:08:52|21825.39
13:08:54|21826.99
13:08:54|21827.51
13:08:56|21824.79
13:08:57|21825.02
13:08:57|21826.03
13:08:59|21825.54
13:09:01|21825.5
13:09:01|21825.26
13:09:02|21825.22
13:09:03|21824.94
13:09:04|21825.27
13:09:06|21823.68
13:09:07|21823.98
13:09:08|21823.98
13:09:09|21823.46
13:09:10|21825.66
13:09:11|21829.18
13:09:12|21828.57
13:09:13|21829.11
13:09:14|21829.57
13:09:15|21828.82
13:09:16|21829.68
13:09:17|21829.09
13:09:18|21829.06
13:09:19|21828.94
13:09:20|21829.79
13:09:20|21829.88
13:09:22|21830.37
13:09:23|21829.79
13:09:24|21830.01
13:09:25|21830.86
13:09:25|21829.64
13:09:27|21829.33
13:09:28|21829.8
13:09:28|21830.3
13:09:29|21829.42
13:09:30|21830.17
13:09:31|21829.76
13:09:33|21829.74
13:09:34|21827.35
13:09:35|21827.98
13:09:35|21826.93
13:09:36|21827.23
13:09:38|21825.48
13:09:39|21825.42
13:09:39|21825.49
13:09:40|21824.93
13:09:42|21825.74
13:09:43|21825.37
13:09:44|21824.78
13:09:45|21825.64
13:09:46|21825.37
13:09:47|21824.97
13:09:49|21826.09
13:09:49|21826.82
13:09:50|21827.82
13:09:51|21825.76
13:09:53|21824.83
13:09:54|21824.93
13:09:55|21825.63
13:09:55|21826.03
13:09:57|21827.9
13:09:58|21827.74
13:09:59|21828.1
13:09:59|21828.09
13:10:01|21828.52
13:10:02|21827.97
13:10:03|21828.61
13:10:04|21828.6
13:10:05|21831.11
13:10:06|21831.37
13:10:07|21831.83
13:10:08|21830.
13:10:09|21829.72
13:10:09|21829.72
13:10:10|21829.29
13:10:13|21829.53
13:10:13|21829.
13:10:15|21827.62
13:10:17|21826.29
13:10:17|21826.87
13:10:18|21826.49
13:10:19|21827.62
13:10:21|21828.42
13:10:22|21828.5
13:10:23|21826.85
13:10:24|21828.04
13:10:25|21828.06
13:10:26|21828.06
13:10:26|21828.1
13:10:29|21828.3
13:10:29|21827.7
13:10:30|21828.29
13:10:31|21828.44
13:10:32|21828.26
13:10:33|21827.88
13:10:35|21828.67
13:10:36|21828.75
13:10:37|21828.89
13:10:38|21829.68
13:10:39|21830.68
13:10:40|21830.25
13:10:40|21830.48
13:10:41|21830.42
13:10:42|21830.3
13:10:43|21830.57
13:10:45|21830.59
13:10:45|21831.24
13:10:46|21831.05
13:10:49|21829.94
13:10:50|21830.13
13:10:52|21830.68
13:10:53|21830.
13:10:53|21831.56
13:10:54|21830.72
13:10:56|21829.96
13:10:56|21829.96
13:10:58|21827.36
13:10:58|21826.13
13:11:00|21826.31
13:11:01|21827.59
13:11:01|21827.25
13:11:03|21827.54
13:11:03|21827.73
13:11:05|21828.64
13:11:06|21828.76
13:11:07|21828.36
13:11:08|21828.66
13:11:09|21828.53
13:11:10|21826.53
13:11:11|21826.52
13:11:13|21826.64
13:11:13|21826.01
13:11:14|21825.56
13:11:15|21826.41
13:11:16|21826.64
13:11:17|21826.98
13:11:18|21827.73
13:11:19|21827.5
13:11:20|21827.19
13:11:21|21827.06
13:11:22|21828.21
13:11:23|21828.87
13:11:24|21828.31
13:11:25|21828.19
13:11:26|21829.29
13:11:27|21829.9
13:11:28|21830.77
13:11:30|21830.34
13:11:30|21829.65
13:11:31|21830.02
13:11:32|21829.82
13:11:33|21831.67
13:11:34|21831.78
13:11:35|21832.56
13:11:36|21832.31
13:11:37|21832.69
13:11:38|21832.06
13:11:40|21831.39
13:11:40|21831.75
13:11:41|21830.39
13:11:42|21832.39
13:11:43|21832.38
13:11:44|21832.51
13:11:45|21831.83
13:11:46|21831.54
13:11:48|21830.93
13:11:50|21831.13
13:11:50|21831.12
13:11:52|21831.7
13:11:53|21831.56
13:11:53|21831.92
13:11:54|21832.17
13:11:56|21831.77
13:11:57|21831.95
13:11:58|21831.63
13:11:59|21831.95
13:12:00|21832.83
13:12:00|21832.07
13:12:03|21831.48
13:12:04|21831.93
13:12:06|21832.53
13:12:06|21831.69
13:12:07|21831.72
13:12:08|21831.
13:12:09|21831.85
13:12:10|21831.71
13:12:11|21829.96
13:12:13|21830.64
13:12:14|21830.76
13:12:15|21831.4
13:12:17|21831.86
13:12:18|21832.22
13:12:19|21832.29
13:12:20|21831.87
13:12:22|21831.22
13:12:22|21831.27
13:12:23|21831.06
13:12:25|21833.17
13:12:26|21832.56
13:12:27|21832.61
13:12:28|21833.02
13:12:29|21832.07
13:12:30|21832.46
13:12:32|21832.39
13:12:32|21832.08
13:12:33|21832.36
13:12:34|21832.83
13:12:35|21832.75
13:12:36|21835.28
13:12:37|21834.55
13:12:38|21834.49
13:12:39|21833.09
13:12:41|21831.7
13:12:42|21832.21
13:12:43|21832.8
13:12:44|21832.78
13:12:45|21831.92
13:12:46|21831.85
13:12:47|21831.67
13:12:48|21831.9
13:12:50|21831.71
13:12:51|21833.15
13:12:51|21833.39
13:12:53|21831.18
13:12:54|21832.25
13:12:56|21830.62
13:12:56|21830.15
13:12:57|21831.47
13:12:58|21830.63
13:13:00|21830.
13:13:01|21830.19
13:13:02|21830.76
13:13:03|21831.08
13:13:05|21830.88
13:13:06|21825.87
13:13:08|21825.83
13:13:08|21826.11
13:13:09|21826.97
13:13:10|21826.89
13:13:12|21828.17
13:13:13|21826.66
13:13:14|21827.34
13:13:16|21826.59
13:13:16|21825.99
13:13:17|21826.28
13:13:19|21826.63
13:13:21|21827.25
13:13:21|21826.28
13:13:23|21827.68
13:13:23|21827.86
13:13:24|21828.85
13:13:25|21828.05
13:13:26|21826.83
13:13:27|21826.76
13:13:28|21825.95
13:13:29|21826.99
13:13:30|21826.44
13:13:31|21825.78
13:13:32|21825.03
13:13:33|21824.75
13:13:34|21821.81
13:13:35|21822.6
13:13:37|21823.6
13:13:37|21823.6
13:13:39|21824.02
13:13:39|21823.6
13:13:41|21823.38
13:13:42|21823.95
13:13:43|21825.
13:13:44|21825.34
13:13:45|21825.54
13:13:46|21826.44
13:13:47|21826.31
13:13:48|21826.88
13:13:49|21826.13
13:13:50|21825.77
13:13:52|21826.05
13:13:52|21826.68
13:13:53|21827.55
13:13:55|21828.93
13:13:56|21829.15
13:13:58|21828.38
13:13:59|21827.89
13:14:01|21827.4
13:14:02|21826.84
13:14:03|21827.06
13:14:04|21827.7
13:14:05|21828.03
13:14:07|21828.1
13:14:08|21827.92
13:14:08|21827.41
13:14:10|21826.32
13:14:12|21824.63
13:14:13|21824.66
13:14:14|21825.11
13:14:15|21825.1
13:14:16|21825.06
13:14:17|21824.65
13:14:18|21825.14
13:14:19|21825.55
13:14:20|21826.81
13:14:21|21825.79
13:14:22|21825.73
13:14:23|21828.04
13:14:24|21828.44
13:14:25|21827.56
13:14:26|21827.79
13:14:27|21828.28
13:14:28|21827.34
13:14:29|21827.79
13:14:30|21826.74
13:14:32|21827.65
13:14:33|21828.
13:14:33|21827.8
13:14:34|21828.
13:14:36|21827.49
13:14:37|21828.67
13:14:38|21828.15
13:14:38|21827.55
13:14:39|21827.49
13:14:40|21827.56
13:14:41|21828.62
13:14:43|21828.54
13:14:43|21828.63
13:14:45|21829.15
13:14:45|21828.72
13:14:46|21828.81
13:14:48|21827.69
13:14:49|21828.43
13:14:50|21827.7
13:14:51|21828.67
13:14:53|21828.61
13:14:54|21829.
13:14:55|21827.48
13:14:57|21828.23
13:14:57|21828.89
13:14:58|21829.85
13:14:59|21829.04
13:15:00|21830.44
13:15:01|21830.63
13:15:02|21830.25
13:15:03|21829.49
13:15:04|21830.34
13:15:05|21826.49
13:15:06|21828.81
13:15:07|21829.03
13:15:09|21829.01
13:15:10|21829.1
13:15:11|21826.84
13:15:12|21826.74
13:15:13|21828.12
13:15:13|21827.61
13:15:15|21827.57
13:15:16|21827.16
13:15:17|21826.88
13:15:18|21826.85
13:15:19|21826.99
13:15:20|21826.96
13:15:20|21827.2
13:15:22|21828.03
13:15:23|21828.02
13:15:23|21829.21
13:15:25|21829.81
13:15:27|21829.99
13:15:27|21829.31
13:15:28|21829.84
13:15:29|21827.07
13:15:30|21826.6
13:15:31|21826.61
13:15:32|21826.98
13:15:33|21826.83
13:15:34|21826.49
13:15:35|21823.55
13:15:36|21826.43
13:15:37|21825.63
13:15:38|21826.34
13:15:39|21825.7
13:15:40|21826.09
13:15:41|21826.09
13:15:42|21824.51
13:15:43|21824.18
13:15:44|21822.84
13:15:45|21825.25
13:15:46|21824.96
13:15:47|21825.29
13:15:48|21823.37
13:15:49|21823.25
13:15:50|21823.23
13:15:51|21823.05
13:15:53|21823.75
13:15:55|21823.3
13:15:55|21822.55
13:15:56|21823.
13:15:57|21821.47
13:15:59|21821.88
13:16:01|21823.41
13:16:01|21823.17
13:16:03|21822.4
13:16:05|21821.71
13:16:05|21821.17
13:16:06|21821.18
13:16:07|21821.18
13:16:09|21821.73
13:16:10|21821.79
13:16:11|21821.79
13:16:12|21822.72
13:16:13|21823.44
13:16:14|21823.4
13:16:15|21822.77
13:16:16|21823.06
13:16:17|21822.96
13:16:17|21824.91
13:16:19|21827.02
13:16:20|21829.05
13:16:21|21828.01
13:16:22|21827.92
13:16:22|21827.86
13:16:24|21827.94
13:16:25|21828.22
13:16:26|21828.35
13:16:27|21827.69
13:16:28|21828.38
13:16:29|21827.77
13:16:30|21828.29
13:16:32|21829.25
13:16:32|21829.32
13:16:33|21827.25
13:16:34|21827.69
13:16:35|21827.63
13:16:36|21828.96
13:16:37|21828.79
13:16:38|21828.87
13:16:39|21827.74
13:16:40|21828.39
13:16:41|21827.08
13:16:42|21827.24
13:16:43|21830.53
13:16:44|21830.64
13:16:45|21831.75
13:16:46|21829.54
13:16:47|21828.64
13:16:48|21828.05
13:16:49|21828.26
13:16:50|21829.97
13:16:51|21829.31
13:16:53|21830.
13:16:55|21829.9
13:16:56|21829.21
13:16:58|21828.39
13:16:58|21826.32
13:16:59|21826.02
13:17:00|21825.52
13:17:02|21826.19
13:17:03|21826.71
13:17:04|21826.51
13:17:06|21826.39
13:17:06|21824.52
13:17:08|21823.64
13:17:10|21825.68
13:17:10|21827.87
13:17:11|21827.87
13:17:12|21827.53
13:17:13|21827.55
13:17:14|21827.21
13:17:15|21827.83
13:17:16|21828.39
13:17:17|21828.39
13:17:18|21829.42
13:17:20|21830.12
13:17:21|21829.68
13:17:22|21830.24
13:17:23|21830.72
13:17:24|21830.54
13:17:25|21831.4
13:17:27|21831.34
13:17:27|21831.08
13:17:28|21831.65
13:17:29|21831.5
13:17:30|21831.57
13:17:31|21830.72
13:17:32|21830.39
13:17:34|21830.79
13:17:35|21831.67
13:17:35|21829.17
13:17:36|21829.44
13:17:38|21829.42
13:17:38|21829.63
13:17:39|21830.84
13:17:40|21831.26
13:17:41|21830.02
13:17:42|21829.8
13:17:43|21829.9
13:17:44|21829.91
13:17:46|21829.38
13:17:47|21829.74
13:17:47|21830.82
13:17:48|21830.23
13:17:50|21829.62
13:17:51|21830.03
13:17:52|21829.05
13:17:53|21827.37
13:17:55|21827.18
13:17:56|21827.43
13:17:57|21824.58
13:17:58|21825.04
13:17:59|21825.51
13:18:00|21825.58
13:18:01|21826.6
13:18:02|21825.91
13:18:03|21826.31
13:18:04|21827.25
13:18:05|21827.75
13:18:06|21827.4
13:18:08|21827.69
13:18:09|21827.21
13:18:10|21828.18
13:18:11|21828.96
13:18:12|21829.
13:18:13|21828.61
13:18:15|21829.82
13:18:16|21829.08
13:18:16|21829.55
13:18:17|21829.27
13:18:18|21829.73
13:18:20|21830.55
13:18:21|21831.13
13:18:22|21831.55
13:18:23|21829.62
13:18:24|21830.43
13:18:25|21831.14
13:18:26|21830.17
13:18:27|21830.52
13:18:28|21832.26
13:18:29|21831.72
13:18:30|21831.22
13:18:31|21832.6
13:18:32|21832.25
13:18:33|21832.23
13:18:34|21831.75
13:18:35|21830.28
13:18:36|21830.71
13:18:37|21830.41
13:18:38|21830.97
13:18:39|21830.96
13:18:40|21830.47
13:18:41|21830.63
13:18:42|21830.99
13:18:43|21830.87
13:18:44|21830.81
13:18:45|21830.79
13:18:46|21830.16
13:18:47|21830.49
13:18:48|21829.38
13:18:49|21829.98
13:18:50|21829.98
13:18:51|21830.31
13:18:52|21830.41
13:18:53|21829.98
13:18:54|21830.61
13:18:56|21830.3
13:18:57|21830.03
13:18:59|21830.01
13:19:00|21830.69
13:19:02|21829.71
13:19:03|21830.03
13:19:04|21830.83
13:19:05|21830.83
13:19:07|21830.03
13:19:08|21829.82
13:19:08|21829.3
13:19:10|21829.5
13:19:11|21830.67
13:19:11|21830.
13:19:12|21830.25
13:19:13|21830.74
13:19:14|21830.99
13:19:15|21831.82
13:19:16|21831.81
13:19:17|21831.65
13:19:18|21831.36
13:19:20|21829.14
13:19:21|21829.42
13:19:22|21828.75
13:19:23|21828.76
13:19:23|21828.54
13:19:25|21826.89
13:19:27|21826.8
13:19:27|21828.03
13:19:29|21827.93
13:19:30|21827.74
13:19:31|21827.88
13:19:32|21827.51
13:19:33|21826.94
13:19:34|21827.41
13:19:36|21823.71
13:19:37|21824.75
13:19:38|21825.32
13:19:39|21825.65
13:19:39|21826.13
13:19:41|21825.58
13:19:42|21825.65
13:19:42|21825.54
13:19:44|21825.87
13:19:44|21824.83
13:19:45|21822.23
13:19:46|21822.6
13:19:48|21822.49
13:19:48|21823.4
13:19:49|21823.71
13:19:50|21824.45
13:19:51|21824.64
13:19:52|21824.82
13:19:53|21825.04
13:19:55|21826.87
13:19:56|21826.36
13:19:58|21826.77
13:19:59|21826.66
13:20:00|21825.96
13:20:01|21824.94
13:20:02|21825.18
13:20:04|21823.12
13:20:05|21824.37
13:20:07|21824.56
13:20:07|21823.92
13:20:09|21822.4
13:20:10|21822.71
13:20:11|21823.12
13:20:12|21822.18
13:20:13|21822.13
13:20:14|21822.65
13:20:15|21824.46
13:20:16|21823.98
13:20:17|21823.66
13:20:18|21823.9
13:20:19|21824.37
13:20:20|21824.17
13:20:21|21825.25
13:20:22|21825.37
13:20:23|21820.4
13:20:24|21820.5
13:20:25|21820.51
13:20:26|21820.44
13:20:27|21820.47
13:20:28|21820.45
13:20:29|21821.13
13:20:30|21821.55
13:20:32|21819.84
13:20:32|21820.28
13:20:34|21820.
13:20:35|21820.01
13:20:35|21820.13
13:20:37|21820.37
13:20:38|21821.25
13:20:39|21821.28
13:20:40|21821.46
13:20:41|21821.96
13:20:42|21821.67
13:20:43|21821.83
13:20:44|21822.15
13:20:45|21822.12
13:20:46|21821.64
13:20:48|21821.16
13:20:49|21818.73
13:20:50|21818.48
13:20:50|21819.57
13:20:51|21819.85
13:20:53|21819.74
13:20:53|21819.13
13:20:54|21819.41
13:20:55|21818.44
13:20:57|21819.11
13:20:59|21817.27
13:21:00|21817.04
13:21:01|21817.7
13:21:02|21817.37
13:21:04|21817.65
13:21:04|21817.07
13:21:05|21817.07
13:21:07|21816.45
13:21:08|21818.43
13:21:09|21818.33
13:21:11|21814.78
13:21:12|21815.09
13:21:13|21815.5
13:21:14|21815.74
13:21:14|21815.04
13:21:16|21815.15
13:21:16|21815.24
13:21:18|21815.31
13:21:18|21815.27
13:21:19|21814.98
13:21:21|21815.59
13:21:21|21813.44
13:21:23|21813.99
13:21:24|21813.28
13:21:25|21812.38
13:21:25|21812.95
13:21:26|21813.4
13:21:28|21813.04
13:21:29|21813.04
13:21:30|21812.54
13:21:30|21811.88
13:21:31|21810.51
13:21:32|21812.51
13:21:33|21812.28
13:21:34|21811.14
13:21:36|21811.65
13:21:37|21812.45
13:21:37|21811.19
13:21:38|21811.13
13:21:39|21811.17
13:21:40|21809.9
13:21:42|21810.16
13:21:43|21811.13
13:21:43|21810.69
13:21:45|21810.68
13:21:45|21810.14
13:21:46|21810.03
13:21:48|21810.41
13:21:49|21810.81
13:21:49|21811.46
13:21:50|21811.97
13:21:51|21812.61
13:21:53|21811.97
13:21:53|21811.46
13:21:54|21811.82
13:21:56|21811.65
13:21:57|21811.68
13:21:58|21812.25
13:22:00|21812.22
13:22:00|21812.26
13:22:02|21812.52
13:22:03|21812.52
13:22:04|21812.38
13:22:06|21813.47
13:22:07|21815.01
13:22:08|21815.24
13:22:09|21814.83
13:22:10|21813.89
13:22:12|21815.67
13:22:12|21815.31
13:22:13|21815.46
13:22:15|21816.01
13:22:16|21816.03
13:22:17|21817.19
13:22:17|21816.5
13:22:19|21816.05
13:22:20|21815.49
13:22:20|21815.68
13:22:22|21815.06
13:22:22|21816.25
13:22:24|21815.84
13:22:25|21815.86
13:22:25|21816.02
13:22:26|21810.97
13:22:27|21810.91
13:22:28|21811.85
13:22:29|21812.86
13:22:31|21813.42
13:22:31|21813.
13:22:33|21812.98
13:22:34|21813.01
13:22:35|21812.85
13:22:36|21813.42
13:22:37|21812.91
13:22:37|21810.33
13:22:38|21812.15
13:22:40|21812.95
13:22:40|21812.76
13:22:42|21812.59
13:22:42|21811.37
13:22:44|21811.89
13:22:44|21812.42
13:22:45|21813.4
13:22:47|21813.01
13:22:47|21815.27
13:22:49|21814.37
13:22:49|21813.84
13:22:51|21812.86
13:22:51|21812.97
13:22:53|21812.54
13:22:53|21812.94
13:22:54|21812.91
13:22:55|21813.77
13:22:57|21812.06
13:22:58|21811.96
13:23:00|21811.
13:23:01|21812.83
13:23:02|21813.07
13:23:03|21813.37
13:23:04|21812.74
13:23:06|21812.4
13:23:07|21812.29
13:23:08|21812.39
13:23:09|21812.42
13:23:10|21813.39
13:23:11|21812.97
13:23:12|21813.42
13:23:13|21812.97
13:23:14|21812.75
13:23:15|21812.59
13:23:16|21811.83
13:23:17|21811.31
13:23:19|21811.83
13:23:19|21812.39
13:23:21|21812.09
13:23:22|21811.45
13:23:23|21811.86
13:23:24|21812.53
13:23:25|21813.02
13:23:26|21813.23
13:23:27|21812.9
13:23:28|21813.07
13:23:29|21813.
13:23:30|21812.97
13:23:31|21813.42
13:23:32|21813.62
13:23:33|21814.1
13:23:34|21813.91
13:23:36|21813.61
13:23:36|21814.11
13:23:37|21816.86
13:23:39|21816.59
13:23:40|21816.21
13:23:41|21815.73
13:23:42|21816.37
13:23:43|21815.74
13:23:44|21816.17
13:23:45|21815.7
13:23:46|21815.82
13:23:47|21815.43
13:23:48|21816.11
13:23:49|21815.74
13:23:50|21815.01
13:23:51|21814.87
13:23:52|21813.49
13:23:53|21813.58
13:23:54|21814.03
13:23:55|21813.88
13:23:56|21813.98
13:23:57|21813.94
13:23:58|21814.07
13:23:59|21814.03
13:24:01|21813.8
13:24:02|21813.79
13:24:03|21813.77
13:24:04|21813.89
13:24:05|21814.5
13:24:06|21813.74
13:24:08|21813.89
13:24:09|21810.32
13:24:10|21809.87
13:24:11|21810.24
13:24:12|21810.15
13:24:13|21807.61
13:24:13|21808.15
13:24:15|21807.96
13:24:16|21808.22
13:24:17|21808.25
13:24:17|21808.22
13:24:19|21808.88
13:24:19|21808.28
13:24:21|21808.31
13:24:22|21810.52
13:24:22|21810.49
13:24:24|21808.26
13:24:25|21807.88
13:24:26|21808.48
13:24:27|21808.81
13:24:28|21806.59
13:24:29|21806.77
13:24:30|21806.28
13:24:32|21805.43
13:24:33|21803.11
13:24:33|21803.72
13:24:34|21803.86
13:24:36|21803.89
13:24:36|21803.68
13:24:38|21803.67
13:24:38|21803.54
13:24:40|21803.62
13:24:40|21804.19
13:24:41|21803.22
13:24:43|21802.92
13:24:44|21804.01
13:24:45|21803.15
13:24:46|21803.88
13:24:47|21803.86
13:24:48|21805.83
13:24:49|21806.31
13:24:50|21805.88
13:24:51|21805.41
13:24:52|21805.18
13:24:53|21806.45
13:24:54|21806.06
13:24:55|21805.95
13:24:56|21806.62
13:24:57|21805.75
13:24:58|21806.38
13:24:59|21806.51
13:25:00|21806.19
13:25:01|21806.22
13:25:03|21806.7
13:25:04|21806.
13:25:05|21805.89
13:25:06|21804.71
13:25:07|21805.23
13:25:08|21804.65
13:25:09|21805.1
13:25:11|21804.01
13:25:12|21800.22
13:25:13|21801.23
13:25:14|21799.82
13:25:16|21795.78
13:25:17|21795.73
13:25:18|21794.85
13:25:18|21796.09
13:25:20|21796.48
13:25:21|21797.34
13:25:21|21798.93
13:25:23|21799.17
13:25:24|21797.37
13:25:25|21796.06
13:25:26|21795.37
13:25:26|21794.48
13:25:27|21794.76
13:25:28|21794.07
13:25:30|21793.33
13:25:31|21792.53
13:25:31|21794.42
13:25:32|21796.
13:25:33|21795.56
13:25:35|21794.95
13:25:36|21795.28
13:25:36|21792.65
13:25:38|21793.35
13:25:39|21791.88
13:25:40|21792.37
13:25:40|21793.49
13:25:42|21791.16
13:25:43|21793.75
13:25:44|21792.81
13:25:45|21794.27
13:25:46|21793.06
13:25:47|21794.07
13:25:48|21793.35
13:25:49|21792.95
13:25:50|21791.22
13:25:51|21792.9
13:25:52|21790.71
13:25:53|21790.4
13:25:54|21791.67
13:25:55|21790.9
13:25:56|21791.67
13:25:57|21791.61
13:25:58|21790.9
13:25:59|21793.57
13:26:00|21794.45
13:26:01|21795.4
13:26:03|21795.55
13:26:04|21794.92
13:26:05|21793.95
13:26:06|21795.13
13:26:08|21795.74
13:26:09|21795.38
13:26:10|21796.74
13:26:12|21797.28
13:26:13|21797.29
13:26:14|21796.84
13:26:14|21799.54
13:26:16|21800.19
13:26:17|21798.5
13:26:18|21799.78
13:26:19|21799.96
13:26:20|21799.68
13:26:21|21796.89
13:26:22|21797.19
13:26:23|21797.17
13:26:24|21798.22
13:26:25|21797.67
13:26:26|21798.72
13:26:27|21799.15
13:26:29|21798.76
13:26:30|21798.33
13:26:30|21797.59
13:26:31|21798.42
13:26:33|21798.75
13:26:34|21798.23
13:26:35|21798.44
13:26:36|21798.
13:26:37|21798.12
13:26:38|21797.71
13:26:38|21784.04
13:26:40|21787.96
13:26:40|21788.33
13:26:42|21790.15
13:26:43|21792.
13:26:45|21793.06
13:26:45|21792.32
13:26:46|21792.32
13:26:47|21792.3
13:26:48|21787.07
13:26:49|21786.02
13:26:50|21786.27
13:26:51|21785.71
13:26:52|21788.72
13:26:53|21786.4
13:26:54|21787.87
13:26:55|21788.3
13:26:56|21786.77
13:26:57|21787.59
13:26:58|21788.49
13:26:59|21788.83
13:27:00|21789.34
13:27:01|21789.93
13:27:03|21788.14
13:27:05|21787.34
13:27:06|21785.28
13:27:08|21786.37
13:27:08|21786.07
13:27:09|21790.19
13:27:11|21792.14
13:27:12|21790.59
13:27:13|21791.09
13:27:14|21792.09
13:27:15|21792.85
13:27:16|21791.83
13:27:17|21795.66
13:27:17|21796.33
13:27:19|21798.73
13:27:20|21800.67
13:27:21|21799.57
13:27:22|21799.17
13:27:23|21796.3
13:27:23|21794.92
13:27:26|21796.12
13:27:26|21797.28
13:27:27|21797.78
13:27:28|21800.94
13:27:29|21799.84
13:27:30|21799.91
13:27:31|21801.38
13:27:32|21800.83
13:27:34|21801.56
13:27:35|21802.37
13:27:36|21804.84
13:27:36|21804.39
13:27:38|21805.76
13:27:39|21804.96
13:27:39|21805.35
13:27:41|21805.68
13:27:41|21804.84
13:27:43|21804.29
13:27:44|21803.79
13:27:45|21802.92
13:27:46|21803.36
13:27:46|21804.2
13:27:47|21791.15
13:27:48|21787.75
13:27:49|21787.55
13:27:51|21788.91
13:27:52|21788.38
13:27:52|21789.27
13:27:54|21789.75
13:27:54|21789.85
13:27:56|21790.59
13:27:57|21790.42
13:27:58|21790.87
13:27:58|21789.76
13:27:59|21789.76
13:28:01|21789.44
13:28:01|21789.56
13:28:03|21788.12
13:28:05|21791.59
13:28:05|21793.29
13:28:06|21793.42
13:28:08|21793.47
13:28:09|21793.74
13:28:10|21795.6
13:28:11|21786.7
13:28:12|21788.34
13:28:13|21790.28
13:28:14|21791.18
13:28:15|21791.93
13:28:16|21791.39
13:28:17|21790.49
13:28:18|21792.13
13:28:19|21790.43
13:28:20|21791.25
13:28:21|21792.48
13:28:22|21791.52
13:28:23|21791.42
13:28:24|21791.53
13:28:25|21791.12
13:28:26|21791.99
13:28:27|21791.49
13:28:28|21791.59
13:28:29|21791.7
13:28:31|21791.98
13:28:31|21792.
13:28:32|21793.47
13:28:33|21795.05
13:28:34|21794.75
13:28:35|21798.15
13:28:36|21796.49
13:28:37|21797.36
13:28:38|21793.49
13:28:39|21788.67
13:28:40|21789.79
13:28:41|21791.32
13:28:42|21792.75
13:28:43|21790.98
13:28:44|21791.47
13:28:45|21792.
13:28:46|21790.37
13:28:48|21790.
13:28:48|21789.89
13:28:49|21790.48
13:28:50|21792.71
13:28:51|21792.71
13:28:52|21793.87
13:28:53|21793.32
13:28:54|21793.83
13:28:55|21793.84
13:28:56|21791.93
13:28:57|21789.58
13:28:58|21791.53
13:28:59|21790.95
13:29:00|21791.39
13:29:01|21791.34
13:29:02|21790.43
13:29:03|21791.14
13:29:05|21790.93
13:29:07|21792.04
13:29:07|21793.96
13:29:09|21796.36
13:29:10|21795.53
13:29:11|21795.
13:29:13|21795.46
13:29:13|21794.64
13:29:14|21794.87
13:29:15|21798.09
13:29:16|21797.44
13:29:17|21797.69
13:29:18|21798.62
13:29:19|21799.06
13:29:20|21798.53
13:29:21|21796.14
13:29:23|21797.12
13:29:24|21797.01
13:29:25|21796.85
13:29:27|21796.88
13:29:28|21797.35
13:29:29|21796.19
13:29:30|21795.09
13:29:30|21792.68
13:29:32|21792.1
13:29:33|21792.96
13:29:34|21794.85
13:29:35|21794.46
13:29:36|21795.31
13:29:37|21794.75
13:29:38|21794.19
13:29:40|21794.3
13:29:41|21795.17
13:29:41|21794.69
13:29:42|21797.
13:29:44|21798.46
13:29:44|21798.24
13:29:46|21799.06
13:29:46|21799.24
13:29:47|21800.24
13:29:48|21800.09
13:29:49|21800.09
13:29:50|21800.05
13:29:51|21799.55
13:29:52|21798.98
13:29:53|21798.53
13:29:55|21799.29
13:29:55|21799.18
13:29:56|21798.93
13:29:57|21799.41
13:29:58|21800.5
13:29:59|21801.49
13:30:01|21799.36
13:30:02|21800.44
13:30:02|21799.87
13:30:04|21799.75
13:30:05|21799.7
13:30:06|21799.63
13:30:08|21799.43
13:30:09|21800.51
13:30:11|21800.18
13:30:11|21800.81
13:30:13|21799.11
13:30:14|21799.54
13:30:15|21799.22
13:30:16|21799.66
13:30:17|21799.77
13:30:18|21799.89
13:30:19|21799.63
13:30:20|21799.63
13:30:21|21799.07
13:30:22|21799.66
13:30:23|21801.86
13:30:25|21803.33
13:30:26|21803.14
13:30:26|21801.12
13:30:27|21801.39
13:30:28|21798.87
13:30:29|21800.15
13:30:30|21801.17
13:30:31|21802.43
13:30:33|21802.89
13:30:34|21802.29
13:30:35|21801.49
13:30:37|21802.93
13:30:38|21803.05
13:30:38|21802.76
13:30:40|21802.98
13:30:40|21806.61
13:30:42|21807.23
13:30:42|21805.79
13:30:44|21804.71
13:30:44|21804.1
13:30:45|21803.42
13:30:47|21803.2
13:30:47|21803.46
13:30:48|21804.09
13:30:49|21803.64
13:30:51|21804.19
13:30:51|21804.24
13:30:53|21804.78
13:30:54|21805.02
13:30:55|21805.12
13:30:55|21804.25
13:30:57|21804.22
13:30:58|21804.22
13:30:58|21803.34
13:30:59|21803.76
13:31:00|21804.41
13:31:02|21804.52
13:31:02|21804.18
13:31:04|21804.75
13:31:05|21803.13
13:31:05|21801.01
13:31:07|21800.94
13:31:09|21801.33
13:31:10|21801.25
13:31:12|21800.18
13:31:13|21799.53
13:31:14|21800.53
13:31:15|21799.51
13:31:16|21800.29
13:31:17|21799.75
13:31:18|21801.09
13:31:18|21800.29
13:31:20|21799.58
13:31:21|21799.83
13:31:22|21798.89
13:31:23|21798.47
13:31:23|21799.
13:31:25|21799.77
13:31:26|21799.75
13:31:27|21799.39
13:31:27|21795.93
13:31:29|21796.45
13:31:30|21796.27
13:31:31|21796.53
13:31:32|21795.92
13:31:33|21797.1
13:31:34|21797.06
13:31:35|21797.58
13:31:36|21796.7
13:31:37|21797.82
13:31:39|21796.96
13:31:40|21797.16
13:31:40|21796.85
13:31:41|21796.54
13:31:43|21796.7
13:31:44|21797.16
13:31:45|21796.81
13:31:45|21797.37
13:31:47|21797.37
13:31:48|21797.95
13:31:49|21798.84
13:31:50|21800.8
13:31:51|21804.24
13:31:52|21803.07
13:31:53|21803.
13:31:54|21802.38
13:31:55|21802.42
13:31:56|21801.24
13:31:57|21801.24
13:31:58|21801.87
13:31:59|21801.75
13:32:00|21802.33
13:32:01|21801.61
13:32:03|21801.66
13:32:04|21802.76
13:32:05|21802.36
13:32:05|21802.33
13:32:07|21804.12
13:32:08|21803.79
13:32:09|21802.79
13:32:11|21803.67
13:32:13|21802.04
13:32:13|21802.18
13:32:15|21801.3
13:32:16|21800.64
13:32:18|21801.32
13:32:18|21801.31
13:32:19|21801.28
13:32:21|21802.35
13:32:22|21802.54
13:32:23|21802.09
13:32:24|21802.64
13:32:25|21801.99
13:32:26|21802.02
13:32:27|21802.08
13:32:28|21802.79
13:32:28|21802.99
13:32:30|21802.96
13:32:30|21803.17
13:32:32|21802.87
13:32:33|21802.86
13:32:34|21802.96
13:32:35|21802.77
13:32:36|21803.19
13:32:37|21803.37
13:32:38|21803.73
13:32:39|21804.62
13:32:40|21803.89
13:32:41|21802.88
13:32:42|21802.81
13:32:42|21802.4
13:32:44|21802.94
13:32:44|21802.95
13:32:46|21801.55
13:32:47|21799.22
13:32:48|21800.91
13:32:48|21800.99
13:32:50|21799.81
13:32:51|21799.47
13:32:53|21798.76
13:32:53|21799.22
13:32:54|21799.37
13:32:55|21799.15
13:32:56|21798.95
13:32:57|21798.71
13:32:58|21799.23
13:32:59|21798.48
13:33:00|21797.93
13:33:01|21799.04
13:33:02|21798.71
13:33:03|21799.38
13:33:04|21798.63
13:33:05|21799.34
13:33:06|21798.39
13:33:07|21796.71
13:33:09|21795.45
13:33:11|21797.1
13:33:11|21796.95
13:33:13|21796.34
13:33:14|21796.8
13:33:15|21796.5
13:33:16|21796.7
13:33:18|21797.81
13:33:18|21797.18
13:33:19|21796.06
13:33:21|21796.32
13:33:21|21797.32
13:33:23|21795.96
13:33:25|21795.73
13:33:25|21796.4
13:33:27|21795.79
13:33:28|21795.88
13:33:29|21796.59
13:33:30|21797.06
13:33:31|21796.11
13:33:32|21796.45
13:33:33|21797.55
13:33:34|21796.18
13:33:35|21796.16
13:33:36|21796.51
13:33:37|21798.09
13:33:38|21798.24
13:33:39|21797.77
13:33:40|21797.76
13:33:41|21786.31
13:33:42|21785.4
13:33:43|21782.87
13:33:44|21783.63
13:33:45|21784.75
13:33:46|21783.88
13:33:47|21782.59
13:33:48|21783.
13:33:49|21783.57
13:33:51|21782.52
13:33:51|21784.52
13:33:53|21783.99
13:33:53|21784.31
13:33:54|21786.05
13:33:55|21785.98
13:33:56|21786.57
13:33:58|21786.56
13:33:58|21785.85
13:33:59|21785.74
13:34:00|21786.03
13:34:02|21785.04
13:34:02|21785.81
13:34:03|21785.6
13:34:05|21786.3
13:34:06|21787.56
13:34:07|21787.19
13:34:08|21787.25
13:34:09|21787.21
13:34:10|21787.2
13:34:11|21790.25
13:34:12|21788.71
13:34:13|21789.96
13:34:14|21788.14
13:34:15|21787.88
13:34:16|21787.54
13:34:17|21787.32
13:34:19|21787.72
13:34:20|21786.99
13:34:21|21786.72
13:34:22|21786.02
13:34:23|21786.8
13:34:24|21783.18
13:34:25|21781.93
13:34:26|21781.37
13:34:27|21779.54
13:34:28|21779.03
13:34:29|21779.15
13:34:30|21780.78
13:34:31|21780.88
13:34:32|21779.52
13:34:33|21778.04
13:34:34|21777.58
13:34:35|21778.1
13:34:36|21779.42
13:34:37|21779.25
13:34:38|21781.7
13:34:39|21781.23
13:34:40|21780.32
13:34:41|21779.58
13:34:42|21778.64
13:34:43|21777.95
13:34:44|21780.07
13:34:45|21779.53
13:34:46|21779.04
13:34:47|21779.06
13:34:48|21774.31
13:34:49|21776.25
13:34:50|21776.34
13:34:51|21779.05
13:34:52|21774.3
13:34:53|21774.03
13:34:54|21772.78
13:34:55|21774.38
13:34:56|21775.03
13:34:57|21779.27
13:34:58|21778.52
13:34:59|21779.2
13:35:00|21777.14
13:35:01|21777.55
13:35:02|21777.33
13:35:03|21777.14
13:35:04|21776.48
13:35:05|21776.71
13:35:07|21776.47
13:35:07|21776.7
13:35:09|21775.65
13:35:10|21775.3
13:35:11|21774.51
13:35:12|21772.
13:35:13|21772.95
13:35:15|21772.82
13:35:16|21775.54
13:35:18|21774.04
13:35:19|21774.5
13:35:20|21775.95
13:35:21|21776.49
13:35:22|21775.63
13:35:23|21776.11
13:35:24|21777.51
13:35:25|21778.64
13:35:26|21778.1
13:35:27|21778.4
13:35:28|21778.
13:35:29|21780.94
13:35:30|21782.23
13:35:31|21784.01
13:35:32|21784.48
13:35:33|21784.8
13:35:34|21783.75
13:35:35|21785.2
13:35:36|21788.17
13:35:37|21788.48
13:35:38|21790.66
13:35:39|21790.98
13:35:40|21792.03
13:35:41|21791.15
13:35:42|21791.78
13:35:43|21791.85
13:35:44|21792.94
13:35:45|21794.6
13:35:46|21794.94
13:35:47|21796.86
13:35:48|21801.26
13:35:49|21798.96
13:35:50|21799.32
13:35:51|21795.66
13:35:52|21795.31
13:35:53|21795.37
13:35:54|21796.66
13:35:55|21795.44
13:35:56|21795.37
13:35:57|21796.7
13:35:58|21795.46
13:35:59|21793.91
13:36:00|21796.03
13:36:01|21794.71
13:36:02|21797.
13:36:03|21796.13
13:36:04|21796.
13:36:05|21795.3
13:36:06|21796.09
13:36:07|21795.59
13:36:08|21794.8
13:36:09|21794.92
13:36:10|21795.6
13:36:11|21794.67
13:36:12|21794.5
13:36:14|21794.17
13:36:15|21793.82
13:36:16|21793.23
13:36:17|21792.55
13:36:18|21792.95
13:36:19|21793.35
13:36:20|21793.94
13:36:21|21793.43
13:36:22|21794.44
13:36:23|21793.18
13:36:24|21794.41
13:36:26|21795.53
13:36:27|21796.9
13:36:28|21797.06
13:36:29|21797.05
13:36:30|21796.29
13:36:31|21798.76
13:36:32|21798.93
13:36:33|21797.82
13:36:34|21798.02
13:36:35|21798.28
13:36:36|21797.26
13:36:37|21798.48
13:36:38|21798.56
13:36:39|21796.2
13:36:40|21794.83
13:36:41|21796.06
13:36:42|21796.74
13:36:43|21796.69
13:36:45|21795.82
13:36:46|21797.21
13:36:46|21798.72
13:36:47|21798.39
13:36:49|21797.65
13:36:49|21798.17
13:36:50|21799.08
13:36:51|21798.83
13:36:52|21799.2
13:36:53|21798.71
13:36:55|21798.68
13:36:55|21798.66
13:36:56|21801.4
13:36:57|21799.75
13:36:58|21800.12
13:37:00|21799.77
13:37:00|21800.12
13:37:01|21801.31
13:37:03|21801.01
13:37:04|21800.4
13:37:05|21799.92
13:37:06|21799.93
13:37:07|21801.58
13:37:08|21800.22
13:37:09|21799.44
13:37:10|21799.84
13:37:11|21800.62
13:37:12|21801.22
13:37:14|21800.95
13:37:15|21801.05
13:37:16|21800.79
13:37:17|21800.8
13:37:19|21801.03
13:37:20|21800.6
13:37:22|21801.13
13:37:22|21801.41
13:37:24|21801.45
13:37:25|21801.55
13:37:27|21802.26
13:37:27|21801.76
13:37:28|21801.38
13:37:29|21801.35
13:37:30|21802.1
13:37:31|21801.85
13:37:32|21801.46
13:37:33|21802.48
13:37:34|21802.71
13:37:36|21805.75
13:37:37|21804.35
13:37:37|21805.29
13:37:39|21805.84
13:37:39|21805.56
13:37:41|21804.73
13:37:41|21805.
13:37:43|21805.59
13:37:44|21804.35
13:37:44|21804.46
13:37:46|21804.46
13:37:48|21804.24
13:37:48|21804.91
13:37:49|21802.34
13:37:50|21802.75
13:37:51|21802.67
13:37:52|21801.74
13:37:53|21802.
13:37:54|21801.18
13:37:55|21799.55
13:37:56|21800.31
13:37:57|21799.04
13:37:58|21798.5
13:37:59|21797.69
13:38:00|21798.34
13:38:01|21797.77
13:38:02|21798.19
13:38:03|21798.84
13:38:04|21798.95
13:38:05|21797.91
13:38:06|21798.35
13:38:07|21798.5
13:38:08|21798.21
13:38:09|21798.35
13:38:10|21798.21
13:38:11|21796.23
13:38:12|21796.73
13:38:14|21796.74
13:38:16|21797.13
13:38:17|21796.18
13:38:19|21794.35
13:38:19|21793.32
13:38:20|21793.06
13:38:22|21793.47
13:38:23|21793.35
13:38:24|21794.31
13:38:25|21793.91
13:38:26|21794.06
13:38:27|21794.93
13:38:28|21795.04
13:38:30|21796.91
13:38:30|21797.13
13:38:31|21797.11
13:38:32|21797.16
13:38:33|21796.99
13:38:34|21796.62
13:38:35|21796.47
13:38:36|21796.04
13:38:37|21796.26
13:38:38|21797.92
13:38:39|21797.83
13:38:40|21798.07
13:38:41|21798.94
13:38:42|21798.88
13:38:43|21795.45
13:38:44|21795.5
13:38:45|21795.09
13:38:46|21795.37
13:38:47|21795.32
13:38:48|21795.73
13:38:49|21796.59
13:38:50|21799.64
13:38:51|21800.
13:38:52|21799.69
13:38:53|21800.99
13:38:54|21801.28
13:38:56|21802.41
13:38:57|21802.42
13:38:58|21801.51
13:39:00|21803.01
13:39:00|21803.24
13:39:01|21803.15
13:39:02|21802.21
13:39:04|21802.19
13:39:05|21801.74
13:39:06|21801.37
13:39:07|21801.51
13:39:08|21802.14
13:39:09|21798.75
13:39:09|21799.61
13:39:10|21799.4
13:39:12|21799.07
13:39:13|21799.41
13:39:13|21798.47
13:39:16|21797.23
13:39:16|21797.46
13:39:18|21797.89
13:39:20|21798.31
13:39:20|21797.93
13:39:21|21798.44
13:39:22|21797.85
13:39:24|21798.54
13:39:25|21797.31
13:39:27|21797.79
13:39:27|21796.55
13:39:28|21797.15
13:39:29|21797.52
13:39:30|21798.38
13:39:31|21797.94
13:39:32|21797.56
13:39:33|21796.06
13:39:34|21796.07
13:39:35|21796.26
13:39:36|21795.96
13:39:37|21795.84
13:39:38|21795.24
13:39:40|21796.58
13:39:41|21796.01
13:39:42|21795.68
13:39:42|21795.87
13:39:44|21796.22
13:39:45|21796.38
13:39:46|21795.95
13:39:47|21796.48
13:39:48|21795.04
13:39:49|21791.82
13:39:49|21790.84
13:39:51|21792.3
13:39:51|21791.46
13:39:53|21791.79
13:39:54|21791.77
13:39:55|21791.78
13:39:56|21791.77
13:39:57|21791.74
13:39:58|21791.18
13:39:58|21791.97
13:39:59|21792.
13:40:01|21791.37
13:40:02|21792.
13:40:03|21792.8
13:40:04|21792.62
13:40:05|21793.3
13:40:06|21792.7
13:40:07|21791.37
13:40:08|21791.53
13:40:09|21792.44
13:40:10|21792.5
13:40:11|21791.52
13:40:12|21792.03
13:40:14|21792.52
13:40:14|21791.79
13:40:16|21786.79
13:40:18|21789.17
13:40:18|21789.74
13:40:19|21790.38
13:40:20|21788.87
13:40:21|21789.75
13:40:22|21789.73
13:40:24|21789.89
13:40:26|21789.45
13:40:26|21789.63
13:40:28|21788.85
13:40:28|21788.77
13:40:30|21788.45
13:40:31|21786.49
13:40:32|21786.76
13:40:33|21787.33
13:40:33|21788.26
13:40:35|21786.4
13:40:36|21786.96
13:40:37|21787.11
13:40:37|21787.55
13:40:39|21786.74
13:40:40|21787.12
13:40:41|21787.24
13:40:42|21786.25
13:40:42|21786.28
13:40:44|21785.61
13:40:44|21785.97
13:40:45|21785.99
13:40:47|21786.33
13:40:48|21782.38
13:40:49|21782.25
13:40:50|21781.95
13:40:51|21782.05
13:40:52|21782.38
13:40:53|21782.34
13:40:53|21783.1
13:40:55|21783.01
13:40:56|21783.03
13:40:57|21783.88
13:40:57|21783.36
13:40:59|21783.38
13:41:00|21782.68
13:41:01|21783.
13:41:02|21785.85
13:41:04|21786.77
13:41:04|21788.62
13:41:05|21787.21
13:41:06|21786.7
13:41:07|21786.12
13:41:09|21786.39
13:41:09|21786.92
13:41:10|21786.28
13:41:11|21788.75
13:41:12|21789.62
13:41:13|21788.98
13:41:14|21789.51
13:41:15|21789.62
13:41:17|21789.32
13:41:19|21787.59
13:41:20|21787.96
13:41:21|21787.19
13:41:22|21786.77
13:41:24|21785.63
13:41:24|21785.53
13:41:26|21785.29
13:41:26|21786.14
13:41:28|21786.99
13:41:29|21786.39
13:41:30|21786.21
13:41:31|21786.25
13:41:32|21786.4
13:41:33|21785.89
13:41:35|21786.4
13:41:35|21786.8
13:41:36|21785.27
13:41:38|21786.11
13:41:38|21787.23
13:41:39|21786.83
13:41:40|21787.38
13:41:41|21787.34
13:41:42|21787.67
13:41:44|21787.79
13:41:45|21787.79
13:41:46|21786.97
13:41:47|21786.36
13:41:48|21786.72
13:41:49|21787.85
13:41:50|21787.38
13:41:51|21786.83
13:41:52|21787.48
13:41:54|21787.48
13:41:54|21787.16
13:41:56|21787.3
13:41:57|21787.15
13:41:58|21787.15
13:41:59|21786.52
13:42:00|21786.31
13:42:01|21786.83
13:42:02|21787.15
13:42:03|21787.12
13:42:04|21786.3
13:42:05|21786.23
13:42:06|21786.38
13:42:07|21786.14
13:42:08|21786.29
13:42:09|21786.14
13:42:10|21783.73
13:42:11|21783.17
13:42:12|21783.69
13:42:13|21783.88
13:42:14|21783.07
13:42:15|21782.56
13:42:16|21782.73
13:42:17|21782.35
13:42:19|21783.57
13:42:20|21781.48
13:42:22|21782.07
13:42:23|21781.49
13:42:24|21782.57
13:42:25|21783.01
13:42:25|21782.98
13:42:26|21782.24
13:42:28|21781.78
13:42:29|21781.64
13:42:30|21781.07
13:42:31|21781.84
13:42:32|21781.28
13:42:33|21781.81
13:42:34|21782.95
13:42:34|21781.53
13:42:36|21783.73
13:42:36|21783.27
13:42:37|21783.17
13:42:39|21783.08
13:42:40|21784.5
13:42:41|21784.8
13:42:42|21784.99
13:42:43|21784.46
13:42:44|21783.27
13:42:45|21783.62
13:42:46|21781.04
13:42:47|21780.49
13:42:48|21781.35
13:42:49|21781.06
13:42:50|21780.81
13:42:51|21778.31
13:42:52|21778.24
13:42:53|21779.4
13:42:54|21778.87
13:42:55|21778.87
13:42:56|21771.85
13:42:57|21772.96
13:42:58|21773.89
13:42:59|21773.89
13:43:00|21771.46
13:43:01|21772.14
13:43:02|21774.11
13:43:03|21773.51
13:43:04|21773.92
13:43:05|21773.44
13:43:06|21771.49
13:43:07|21775.58
13:43:09|21773.73
13:43:10|21772.93
13:43:10|21772.29
13:43:12|21766.67
13:43:13|21767.34
13:43:13|21762.9
13:43:14|21763.3
13:43:16|21765.41
13:43:17|21765.67
13:43:17|21768.42
13:43:19|21768.38
13:43:21|21771.51
13:43:22|21771.21
13:43:24|21772.55
13:43:25|21772.14
13:43:27|21772.89
13:43:27|21772.21
13:43:29|21772.59
13:43:29|21771.15
13:43:31|21771.5
13:43:32|21769.85
13:43:33|21770.08
13:43:34|21770.45
13:43:35|21770.48
13:43:36|21772.22
13:43:37|21772.3
13:43:38|21771.59
13:43:39|21771.78
13:43:40|21773.95
13:43:42|21775.13
13:43:43|21776.04
13:43:44|21776.
13:43:45|21777.18
13:43:46|21778.21
13:43:47|21777.99
13:43:48|21777.62
13:43:49|21777.78
13:43:50|21778.29
13:43:51|21778.98
13:43:52|21779.39
13:43:53|21780.43
13:43:54|21780.39
13:43:55|21779.06
13:43:56|21777.44
13:43:57|21777.18
13:43:58|21777.82
13:43:59|21777.52
13:44:00|21777.35
13:44:01|21777.71
13:44:02|21778.2
13:44:04|21777.82
13:44:05|21777.27
13:44:06|21777.34
13:44:07|21777.94
13:44:08|21777.53
13:44:09|21778.87
13:44:10|21778.9
13:44:10|21779.07
13:44:12|21781.1
13:44:14|21779.71
13:44:14|21784.1
13:44:15|21785.74
13:44:17|21784.83
13:44:18|21784.22
13:44:19|21784.3
13:44:20|21784.59
13:44:22|21784.01
13:44:23|21783.6
13:44:24|21783.49
13:44:26|21782.83
13:44:26|21782.37
13:44:28|21783.24
13:44:29|21782.69
13:44:30|21783.62
13:44:31|21785.02
13:44:32|21784.51
13:44:33|21783.55
13:44:35|21784.61
13:44:35|21785.03
13:44:37|21785.75
13:44:37|21785.46
13:44:39|21790.96
13:44:40|21789.02
13:44:41|21788.25
13:44:42|21788.91
13:44:43|21788.47
13:44:44|21786.9
13:44:45|21787.25
13:44:46|21787.73
13:44:47|21789.97
13:44:48|21789.88
13:44:49|21789.47
13:44:50|21789.53
13:44:51|21789.45
13:44:52|21790.
13:44:53|21790.47
13:44:54|21790.4
13:44:55|21790.56
13:44:56|21792.35
13:44:57|21793.02
13:44:58|21792.6
13:44:59|21792.62
13:45:00|21792.87
13:45:01|21791.93
13:45:03|21791.74
13:45:04|21792.92
13:45:05|21793.14
13:45:06|21792.82
13:45:07|21794.8
13:45:08|21793.99
13:45:09|21793.6
13:45:10|21793.43
13:45:11|21794.64
13:45:12|21795.61
13:45:13|21796.54
13:45:14|21795.41
13:45:15|21796.51
13:45:16|21796.15
13:45:17|21796.17
13:45:18|21796.52
13:45:19|21795.79
13:45:21|21795.81
13:45:21|21795.28
13:45:23|21795.24
13:45:25|21794.89
13:45:26|21795.18
13:45:27|21795.23
13:45:28|21796.64
13:45:29|21796.
13:45:30|21795.58
13:45:31|21794.55
13:45:32|21795.82
13:45:32|21795.35
13:45:33|21798.38
13:45:35|21797.89
13:45:36|21798.48
13:45:37|21798.55
13:45:37|21797.4
13:45:39|21798.55
13:45:40|21797.88
13:45:42|21796.95
13:45:42|21796.95
13:45:43|21796.97
13:45:44|21802.1
13:45:45|21801.07
13:45:46|21798.82
13:45:47|21800.81
13:45:48|21799.92
13:45:50|21799.89
13:45:51|21800.39
13:45:53|21801.51
13:45:54|21801.51
13:45:56|21799.52
13:45:56|21800.44
13:45:57|21800.48
13:45:58|21801.38
13:45:59|21800.39
13:46:00|21800.37
13:46:01|21798.18
13:46:03|21798.38
13:46:03|21798.38
13:46:04|21799.27
13:46:07|21798.51
13:46:07|21798.89
13:46:08|21798.62
13:46:09|21798.17
13:46:10|21798.07
13:46:11|21797.54
13:46:12|21797.6
13:46:13|21799.37
13:46:14|21798.06
13:46:15|21798.85
13:46:16|21797.85
13:46:17|21797.22
13:46:18|21797.13
13:46:19|21798.25
13:46:20|21797.39
13:46:21|21797.56
13:46:22|21800.06
13:46:24|21799.53
13:46:25|21799.73
13:46:26|21799.56
13:46:26|21799.6
13:46:29|21798.38
13:46:29|21795.96
13:46:30|21797.72
13:46:31|21797.75
13:46:32|21797.68
13:46:33|21793.21
13:46:35|21794.98
13:46:36|21793.3
13:46:37|21794.32
13:46:38|21794.19
13:46:39|21794.25
13:46:39|21794.94
13:46:41|21794.8
13:46:41|21792.6
13:46:43|21793.39
13:46:44|21793.92
13:46:45|21794.92
13:46:46|21794.14
13:46:47|21794.14
13:46:47|21794.55
13:46:49|21795.27
13:46:49|21794.16
13:46:51|21793.77
13:46:52|21792.57
13:46:52|21794.65
13:46:54|21794.08
13:46:54|21794.65
13:46:55|21794.78
13:46:56|21794.98
13:46:58|21798.13
13:46:59|21798.31
13:47:00|21799.75
13:47:01|21797.96
13:47:02|21797.61
13:47:03|21798.35
13:47:04|21798.44
13:47:06|21799.45
13:47:06|21798.
13:47:07|21797.65
13:47:08|21798.04
13:47:09|21799.59
13:47:10|21799.37
13:47:11|21800.22
13:47:12|21799.72
13:47:13|21800.09
13:47:14|21800.3
13:47:15|21801.35
13:47:16|21801.7
13:47:17|21800.75
13:47:18|21799.94
13:47:19|21799.98
13:47:20|21799.93
13:47:21|21799.88
13:47:23|21799.99
13:47:24|21800.11
13:47:25|21800.4
13:47:27|21799.13
13:47:27|21799.65
13:47:28|21798.77
13:47:29|21798.17
13:47:30|21798.1
13:47:31|21798.32
13:47:32|21798.96
13:47:33|21798.91
13:47:35|21798.1
13:47:36|21798.85
13:47:37|21798.96
13:47:38|21798.82
13:47:38|21798.83
13:47:40|21797.57
13:47:41|21798.29
13:47:42|21798.29
13:47:43|21798.7
13:47:44|21798.14
13:47:45|21797.93
13:47:45|21798.15
13:47:46|21795.52
13:47:48|21793.73
13:47:49|21794.55
13:47:50|21797.12
13:47:51|21796.19
13:47:52|21797.44
13:47:53|21797.28
13:47:53|21796.6
13:47:55|21796.63
13:47:56|21796.55
13:47:56|21796.61
13:47:57|21796.99
13:47:59|21798.28
13:48:00|21797.39
13:48:01|21796.61
13:48:02|21795.92
13:48:03|21796.52
13:48:04|21796.01
13:48:05|21798.51
13:48:07|21798.54
13:48:07|21801.49
13:48:08|21801.13
13:48:09|21801.2
13:48:10|21801.64
13:48:11|21800.75
13:48:13|21801.86
13:48:14|21802.26
13:48:15|21802.93
13:48:16|21803.33
13:48:17|21804.05
13:48:18|21803.01
13:48:19|21803.
13:48:20|21803.44
13:48:20|21803.18
13:48:21|21803.78
13:48:22|21803.4
13:48:25|21804.06
13:48:25|21804.78
13:48:27|21804.91
13:48:28|21803.17
13:48:30|21804.54
13:48:30|21804.9
13:48:32|21805.2
13:48:33|21804.84
13:48:34|21804.9
13:48:36|21805.43
13:48:37|21804.54
13:48:37|21804.83
13:48:39|21801.85
13:48:40|21801.57
13:48:40|21803.37
13:48:42|21802.3
13:48:43|21801.99
13:48:43|21799.33
13:48:45|21798.86
13:48:45|21799.08
13:48:47|21798.87
13:48:47|21798.98
13:48:48|21799.83
13:48:50|21800.09
13:48:50|21799.93
13:48:51|21799.17
13:48:53|21800.28
13:48:53|21799.8
13:48:54|21800.1
13:48:55|21799.8
13:48:57|21800.21
13:48:57|21799.7
13:48:59|21799.79
13:49:00|21800.04
13:49:00|21799.11
13:49:01|21798.61
13:49:02|21799.23
13:49:04|21799.68
13:49:05|21799.71
13:49:06|21799.92
13:49:07|21800.47
13:49:08|21799.79
13:49:08|21799.92
13:49:10|21800.47
13:49:11|21800.3
13:49:11|21799.91
13:49:12|21800.47
13:49:13|21800.36
13:49:14|21799.76
13:49:15|21800.87
13:49:17|21800.53
13:49:17|21800.61
13:49:18|21800.46
13:49:20|21801.19
13:49:21|21801.26
13:49:21|21801.31
13:49:23|21801.33
13:49:24|21801.85
13:49:25|21801.27
13:49:27|21801.2
13:49:27|21800.97
13:49:29|21801.41
13:49:31|21802.36
13:49:31|21802.43
13:49:33|21802.77
13:49:33|21803.58
13:49:35|21803.49
13:49:36|21803.17
13:49:37|21803.61
13:49:38|21804.09
13:49:39|21803.93
13:49:41|21805.38
13:49:41|21805.63
13:49:42|21805.62
13:49:44|21805.73
13:49:44|21806.35
13:49:46|21805.49
13:49:46|21805.07
13:49:48|21805.04
13:49:48|21805.27
13:49:49|21804.85
13:49:50|21804.63
13:49:51|21805.18
13:49:53|21804.88
13:49:54|21804.3
13:49:54|21804.98
13:49:55|21805.3
13:49:57|21805.38
13:49:57|21805.47
13:49:58|21806.01
13:50:00|21806.49
13:50:02|21806.05
13:50:02|21804.2
13:50:03|21803.81
13:50:05|21804.72
13:50:05|21804.97
13:50:06|21805.06
13:50:08|21805.12
13:50:09|21804.13
13:50:09|21804.15
13:50:10|21804.26
13:50:12|21802.83
13:50:12|21802.85
13:50:13|21803.26
13:50:15|21802.75
13:50:15|21803.93
13:50:16|21803.93
13:50:17|21803.93
13:50:19|21805.02
13:50:19|21804.65
13:50:21|21804.86
13:50:22|21805.96
13:50:22|21805.51
13:50:23|21805.83
13:50:25|21805.02
13:50:26|21804.52
13:50:27|21804.06
13:50:29|21804.15
13:50:30|21804.63
13:50:31|21804.77
13:50:33|21802.89
13:50:33|21804.31
13:50:35|21802.
13:50:35|21802.65
13:50:37|21801.87
13:50:37|21802.12
13:50:38|21803.04
13:50:40|21802.15
13:50:41|21802.44
13:50:41|21802.28
13:50:42|21801.56
13:50:44|21801.9
13:50:45|21801.21
13:50:46|21802.44
13:50:47|21803.03
13:50:48|21803.37
13:50:49|21803.38
13:50:50|21802.99
13:50:51|21803.32
13:50:52|21802.72
13:50:53|21803.19
13:50:54|21803.19
13:50:55|21803.33
13:50:56|21803.21
13:50:57|21803.71
13:50:58|21803.66
13:50:59|21803.33
13:51:00|21803.33
13:51:01|21804.46
13:51:02|21805.26
13:51:03|21805.04
13:51:04|21805.61
13:51:05|21805.32
13:51:07|21803.37
13:51:07|21802.65
13:51:08|21803.06
13:51:10|21801.54
13:51:11|21801.96
13:51:12|21802.99
13:51:13|21802.77
13:51:14|21803.12
13:51:15|21803.52
13:51:16|21803.61
13:51:17|21804.31
13:51:18|21803.44
13:51:19|21803.03
13:51:20|21803.07
13:51:21|21803.33
13:51:22|21803.09
13:51:23|21803.33
13:51:24|21803.54
13:51:25|21804.62
13:51:26|21804.69
13:51:28|21805.49
13:51:28|21805.45
13:51:30|21805.52
13:51:32|21805.36
13:51:33|21805.37
13:51:33|21805.31
13:51:34|21805.49
13:51:36|21805.51
13:51:37|21805.12
13:51:38|21805.02
13:51:39|21804.9
13:51:40|21804.53
13:51:41|21804.57
13:51:42|21804.78
13:51:43|21804.96
13:51:44|21805.88
13:51:46|21806.29
13:51:46|21805.6
13:51:48|21805.77
13:51:48|21806.2
13:51:49|21807.46
13:51:51|21806.6
13:51:52|21804.99
13:51:53|21805.77
13:51:54|21806.77
13:51:55|21806.37
13:51:56|21805.7
13:51:57|21804.93
13:51:58|21805.38
13:51:59|21805.59
13:52:00|21805.98
13:52:01|21806.16
13:52:02|21805.59
13:52:03|21806.88
13:52:05|21805.74
13:52:06|21805.52
13:52:07|21804.16
13:52:08|21803.31
13:52:09|21806.23
13:52:10|21805.04
13:52:11|21805.79
13:52:13|21805.61
13:52:14|21806.01
13:52:15|21804.26
13:52:16|21804.68
13:52:17|21803.33
13:52:18|21803.84
13:52:19|21804.03
13:52:19|21803.38
13:52:20|21803.57
13:52:22|21804.03
13:52:23|21804.03
13:52:24|21804.11
13:52:25|21804.59
13:52:26|21805.45
13:52:27|21804.97
13:52:29|21805.17
13:52:30|21804.87
13:52:30|21804.39
13:52:32|21805.26
13:52:34|21804.86
13:52:34|21802.85
13:52:35|21803.73
13:52:36|21804.17
13:52:37|21803.23
13:52:38|21803.8
13:52:39|21803.96
13:52:40|21803.02
13:52:41|21803.63
13:52:42|21803.63
13:52:43|21804.08
13:52:44|21804.27
13:52:45|21804.5
13:52:46|21804.41
13:52:47|21804.41
13:52:48|21804.66
13:52:49|21804.64
13:52:50|21804.62
13:52:51|21804.26
13:52:53|21804.73
13:52:53|21804.78
13:52:55|21804.9
13:52:56|21804.66
13:52:58|21803.41
13:52:58|21803.53
13:52:59|21803.7
13:53:00|21804.13
13:53:01|21803.21
13:53:02|21803.58
13:53:03|21802.71
13:53:04|21803.6
13:53:05|21803.64
13:53:06|21803.27
13:53:07|21803.52
13:53:09|21803.52
13:53:10|21803.3
13:53:10|21803.82
13:53:11|21804.26
13:53:13|21803.78
13:53:14|21803.78
13:53:15|21803.87
13:53:16|21803.54
13:53:17|21804.
13:53:18|21803.17
13:53:19|21803.2
13:53:21|21803.58
13:53:21|21803.72
13:53:22|21803.37
13:53:23|21803.48
13:53:24|21803.64
13:53:25|21803.54
13:53:26|21803.51
13:53:27|21803.86
13:53:29|21803.22
13:53:30|21803.58
13:53:32|21803.78
13:53:33|21803.45
13:53:34|21803.88
13:53:36|21804.05
13:53:37|21803.74
13:53:38|21804.42
13:53:39|21804.35
13:53:40|21804.02
13:53:42|21803.6
13:53:43|21804.22
13:53:43|21804.65
13:53:45|21804.26
13:53:46|21804.55
13:53:47|21805.03
13:53:48|21807.24
13:53:49|21807.14
13:53:51|21806.7
13:53:52|21805.9
13:53:53|21806.3
13:53:54|21806.18
13:53:55|21806.41
13:53:56|21805.67
13:53:57|21806.67
13:53:58|21805.49
13:53:59|21806.05
13:54:00|21806.35
13:54:01|21805.66
13:54:02|21805.83
13:54:04|21806.16
13:54:05|21806.33
13:54:06|21806.5
13:54:07|21806.79
13:54:07|21806.99
13:54:08|21806.99
13:54:09|21807.26
13:54:10|21805.2
13:54:12|21804.02
13:54:13|21804.32
13:54:14|21804.6
13:54:15|21804.16
13:54:16|21804.22
13:54:17|21804.59
13:54:18|21804.59
13:54:19|21804.09
13:54:20|21804.16
13:54:22|21802.6
13:54:22|21803.47
13:54:23|21803.47
13:54:24|21803.92
13:54:26|21803.4
13:54:26|21803.4
13:54:28|21804.65
13:54:29|21803.77
13:54:30|21803.63
13:54:31|21803.49
13:54:33|21803.47
13:54:34|21803.59
13:54:34|21802.72
13:54:35|21803.24
13:54:37|21802.8
13:54:38|21804.28
13:54:38|21804.4
13:54:40|21804.68
13:54:40|21804.17
13:54:42|21804.16
13:54:43|21804.16
13:54:44|21803.66
13:54:45|21803.67
13:54:46|21804.28
13:54:47|21804.32
13:54:48|21804.39
13:54:49|21803.92
13:54:51|21803.47
13:54:52|21803.24
13:54:53|21804.75
13:54:55|21804.08
13:54:55|21804.04
13:54:56|21804.23
13:54:58|21804.28
13:54:58|21804.66
13:54:59|21804.01
13:55:01|21804.37
13:55:02|21804.2
13:55:02|21804.01
13:55:04|21804.19
13:55:05|21804.08
13:55:05|21803.59
13:55:07|21803.48
13:55:08|21804.07
13:55:09|21804.54
13:55:09|21804.93
13:55:11|21804.37
13:55:11|21804.32
13:55:12|21803.68
13:55:14|21804.15
13:55:14|21803.96
13:55:15|21803.83
13:55:17|21803.25
13:55:18|21803.23
13:55:18|21803.64
13:55:19|21803.54
13:55:20|21804.27
13:55:21|21804.73
13:55:22|21804.48
13:55:23|21804.13
13:55:24|21803.6
13:55:26|21803.79
13:55:26|21803.43
13:55:27|21803.8
13:55:29|21804.09
13:55:29|21803.96
13:55:31|21804.2
13:55:32|21804.
13:55:34|21803.59
13:55:35|21803.71
13:55:36|21803.04
13:55:37|21803.94
13:55:38|21803.41
13:55:40|21803.04
13:55:41|21803.54
13:55:42|21803.76
13:55:43|21803.6
13:55:44|21803.
13:55:45|21802.97
13:55:46|21803.17
13:55:48|21803.2
13:55:49|21803.2
13:55:50|21803.07
13:55:50|21803.21
13:55:52|21802.52
13:55:52|21802.71
13:55:54|21803.23
13:55:55|21802.9
13:55:56|21803.01
13:55:57|21804.67
13:55:58|21803.97
13:55:58|21804.61
13:55:59|21803.93
13:56:01|21803.68
13:56:02|21804.15
13:56:02|21804.49
13:56:04|21804.
13:56:05|21804.05
13:56:06|21804.22
13:56:07|21804.34
13:56:08|21803.84
13:56:10|21803.9
13:56:12|21805.09
13:56:12|21804.99
13:56:13|21804.87
13:56:14|21805.35
13:56:16|21804.9
13:56:17|21805.36
13:56:18|21806.06
13:56:19|21805.79
13:56:20|21806.11
13:56:20|21805.63
13:56:22|21805.92
13:56:23|21806.08
13:56:24|21805.79
13:56:25|21805.99
13:56:25|21805.8
13:56:27|21807.03
13:56:28|21806.75
13:56:29|21806.76
13:56:30|21807.
13:56:30|21807.57
13:56:33|21811.1
13:56:34|21812.65
13:56:35|21813.22
13:56:35|21813.73
13:56:37|21813.98
13:56:38|21814.8
13:56:38|21813.48
13:56:40|21814.28
13:56:40|21815.69
13:56:42|21814.88
13:56:43|21815.14
13:56:44|21814.7
13:56:46|21815.55
13:56:46|21816.15
13:56:47|21815.6
13:56:48|21816.47
13:56:49|21816.94
13:56:50|21816.46
13:56:51|21816.94
13:56:52|21816.78
13:56:54|21816.73
13:56:54|21816.49
13:56:55|21815.04
13:56:56|21813.96
13:56:57|21816.01
13:56:58|21815.77
13:56:59|21815.42
13:57:00|21816.
13:57:02|21816.56
13:57:03|21815.86
13:57:04|21816.39
13:57:05|21816.17
13:57:06|21816.2
13:57:06|21816.89
13:57:08|21816.99
13:57:09|21815.86
13:57:10|21815.12
13:57:12|21815.13
13:57:12|21814.97
13:57:13|21815.7
13:57:14|21815.7
13:57:15|21815.7
13:57:16|21815.52
13:57:17|21816.29
13:57:18|21816.18
13:57:19|21816.08
13:57:20|21815.76
13:57:21|21814.74
13:57:22|21816.26
13:57:23|21816.12
13:57:24|21815.89
13:57:25|21815.96
13:57:26|21816.1
13:57:27|21817.3
13:57:28|21817.36
13:57:29|21816.65
13:57:30|21815.99
13:57:31|21816.37
13:57:33|21816.39
13:57:35|21815.95
13:57:36|21817.06
13:57:37|21816.94
13:57:38|21816.47
13:57:40|21816.37
13:57:40|21816.99
13:57:41|21816.78
13:57:42|21817.52
13:57:43|21817.87
13:57:45|21817.84
13:57:46|21817.77
13:57:47|21817.8
13:57:48|21817.4
13:57:49|21817.33
13:57:50|21817.17
13:57:50|21816.5
13:57:52|21815.47
13:57:52|21815.41
13:57:54|21815.34
13:57:55|21815.63
13:57:55|21815.73
13:57:56|21815.69
13:57:58|21812.43
13:57:58|21812.9
13:58:00|21813.48
13:58:01|21812.9
13:58:03|21814.22
13:58:03|21814.8
13:58:05|21813.76
13:58:06|21814.1
13:58:07|21814.57
13:58:08|21814.87
13:58:09|21815.54
13:58:10|21815.58
13:58:11|21816.59
13:58:12|21817.68
13:58:13|21817.1
13:58:13|21816.06
13:58:15|21816.97
13:58:16|21816.44
13:58:16|21818.
13:58:18|21817.33
13:58:20|21816.93
13:58:20|21816.68
13:58:21|21817.2
13:58:22|21816.69
13:58:23|21818.15
13:58:24|21817.35
13:58:25|21818.1
13:58:26|21817.48
13:58:27|21818.16
13:58:28|21817.95
13:58:29|21818.1
13:58:30|21817.78
13:58:31|21817.88
13:58:32|21818.04
13:58:33|21818.18
13:58:35|21818.77
13:58:37|21819.
13:58:38|21818.56
13:58:38|21818.57
13:58:40|21819.06
13:58:41|21818.88
13:58:42|21819.38
13:58:43|21819.27
13:58:44|21818.54
13:58:44|21818.07
13:58:47|21818.98
13:58:47|21818.79
13:58:48|21818.21
13:58:49|21817.81
13:58:50|21817.72
13:58:51|21817.34
13:58:52|21813.02
13:58:53|21810.69
13:58:54|21808.87
13:58:56|21807.29
13:58:56|21807.12
13:58:57|21808.35
13:58:59|21808.04
13:59:00|21808.95
13:59:02|21808.01
13:59:02|21807.58
13:59:04|21807.21
13:59:05|21806.37
13:59:06|21806.22
13:59:07|21807.29
13:59:09|21804.5
13:59:09|21804.31
13:59:10|21804.51
13:59:11|21804.99
13:59:12|21804.84
13:59:13|21804.57
13:59:14|21805.9
13:59:15|21806.22
13:59:16|21805.45
13:59:17|21805.13
13:59:18|21805.82
13:59:19|21805.82
13:59:20|21805.71
13:59:21|21806.17
13:59:22|21806.38
13:59:23|21805.78
13:59:24|21805.88
13:59:25|21806.87
13:59:26|21806.67
13:59:27|21806.01
13:59:28|21805.81
13:59:30|21805.88
13:59:30|21805.88
13:59:32|21806.18
13:59:32|21805.33
13:59:34|21805.11
13:59:35|21805.58
13:59:36|21806.34
13:59:37|21808.08
13:59:38|21809.8
13:59:39|21811.39
13:59:40|21810.57
13:59:41|21811.09
13:59:42|21811.32
13:59:43|21811.32
13:59:45|21810.89
13:59:45|21811.08
13:59:47|21813.82
13:59:48|21815.6
13:59:49|21815.48
13:59:50|21815.
13:59:51|21815.55
13:59:52|21816.38
13:59:53|21815.64
13:59:54|21815.75
13:59:55|21816.44
13:59:56|21817.81
13:59:57|21817.89
13:59:58|21819.1
13:59:59|21817.96
14:00:00|21817.72
14:00:01|21816.73
14:00:02|21817.45
14:00:03|21817.59
14:00:04|21819.23
14:00:05|21818.84
14:00:06|21818.16
14:00:08|21817.26
14:00:08|21817.26
14:00:10|21817.33
14:00:11|21817.81
14:00:12|21817.22
14:00:13|21816.96
14:00:14|21817.24
14:00:15|21817.48
14:00:16|21816.79
14:00:17|21815.99
14:00:18|21817.41
14:00:19|21817.04
14:00:20|21816.86
14:00:21|21816.64
14:00:22|21816.34
14:00:23|21816.63
14:00:24|21815.91
14:00:25|21816.44
14:00:26|21815.52
14:00:27|21814.81
14:00:28|21814.67
14:00:29|21813.96
14:00:30|21814.88
14:00:31|21814.34
14:00:32|21814.2
14:00:33|21814.8
14:00:34|21813.53
14:00:35|21812.68
14:00:37|21813.29
14:00:38|21812.53
14:00:39|21812.9
14:00:41|21812.45
14:00:41|21812.61
14:00:42|21811.83
14:00:43|21813.65
14:00:45|21811.96
14:00:46|21812.09
14:00:47|21812.05
14:00:48|21812.84
14:00:49|21812.84
14:00:50|21813.19
14:00:51|21812.24
14:00:52|21812.78
14:00:54|21813.08
14:00:54|21813.09
14:00:55|21812.73
14:00:56|21813.82
14:00:57|21813.81
14:00:58|21813.15
14:00:59|21813.22
14:01:00|21812.41
14:01:01|21812.94
14:01:02|21812.96
14:01:03|21812.91
14:01:05|21812.69
14:01:06|21812.61
14:01:07|21813.28
14:01:08|21815.41
14:01:10|21815.83
14:01:10|21816.23
14:01:12|21815.47
14:01:13|21815.66
14:01:14|21814.97
14:01:15|21814.85
14:01:16|21815.31
14:01:17|21814.8
14:01:18|21814.93
14:01:19|21814.93
14:01:20|21815.02
14:01:21|21815.96
14:01:22|21815.19
14:01:23|21814.87
14:01:24|21815.17
14:01:25|21815.42
14:01:26|21816.32
14:01:27|21816.27
14:01:28|21816.74
14:01:29|21815.65
14:01:30|21815.95
14:01:31|21815.48
14:01:32|21815.54
14:01:34|21815.69
14:01:35|21815.05
14:01:35|21814.84
14:01:37|21813.74
14:01:39|21813.83
14:01:40|21813.83
14:01:41|21813.38
14:01:41|21813.5
14:01:43|21813.83
14:01:44|21813.87
14:01:44|21812.76
14:01:45|21812.63
14:01:47|21813.23
14:01:47|21812.83
14:01:48|21813.62
14:01:49|21814.05
14:01:51|21814.08
14:01:51|21813.68
14:01:52|21814.27
14:01:54|21814.5
14:01:54|21813.97
14:01:56|21814.
14:01:57|21814.17
14:01:57|21815.06
14:01:59|21813.77
14:02:00|21812.76
14:02:01|21812.83
14:02:02|21813.96
14:02:03|21814.77
14:02:04|21813.86
14:02:05|21813.87
14:02:06|21814.12
14:02:07|21814.36
14:02:09|21814.41
14:02:10|21813.86
14:02:11|21813.41
14:02:12|21814.56
14:02:13|21814.06
14:02:14|21814.45
14:02:15|21814.35
14:02:16|21815.45
14:02:17|21815.39
14:02:18|21815.46
14:02:19|21815.86
14:02:20|21815.33
14:02:21|21815.18
14:02:22|21815.99
14:02:23|21818.93
14:02:24|21817.89
14:02:25|21818.77
14:02:26|21818.53
14:02:27|21819.52
14:02:28|21818.34
14:02:29|21818.75
14:02:30|21818.71
14:02:31|21818.52
14:02:32|21818.8
14:02:33|21818.4
14:02:34|21818.44
14:02:35|21818.86
14:02:36|21818.68
14:02:37|21819.69
14:02:39|21819.51
14:02:39|21819.55
14:02:40|21819.15
14:02:42|21816.94
14:02:43|21817.11
14:02:44|21815.55
14:02:45|21815.56
14:02:45|21815.28
14:02:46|21815.08
14:02:47|21815.56
14:02:48|21814.99
14:02:50|21815.64
14:02:51|21815.41
14:02:52|21815.41
14:02:54|21815.25
14:02:54|21814.96
14:02:56|21815.25
14:02:56|21815.9
14:02:58|21815.37
14:02:59|21815.47
14:03:00|21815.78
14:03:01|21815.76
14:03:02|21815.25
14:03:03|21816.22
14:03:04|21816.45
14:03:06|21819.08
14:03:07|21818.35
14:03:08|21817.78
14:03:09|21817.74
14:03:10|21818.26
14:03:11|21817.75
14:03:12|21817.39
14:03:13|21816.57
14:03:14|21816.57
14:03:15|21817.69
14:03:17|21817.6
14:03:18|21817.46
14:03:18|21817.48
14:03:19|21817.95
14:03:21|21818.36
14:03:21|21818.65
14:03:22|21817.75
14:03:24|21816.88
14:03:24|21817.75
14:03:25|21817.35
14:03:27|21818.32
14:03:28|21817.51
14:03:29|21817.92
14:03:29|21817.61
14:03:31|21818.03
14:03:31|21818.03
14:03:32|21818.03
14:03:33|21818.31
14:03:35|21818.03
14:03:36|21818.96
14:03:37|21818.26
14:03:38|21818.28
14:03:40|21817.5
14:03:40|21817.18
14:03:42|21818.69
14:03:43|21818.93
14:03:44|21818.4
14:03:45|21818.14
14:03:46|21819.41
14:03:48|21819.58
14:03:48|21819.41
14:03:49|21819.41
14:03:50|21819.7
14:03:52|21819.92
14:03:53|21820.34
14:03:53|21820.26
14:03:55|21819.94
14:03:56|21820.47
14:03:56|21820.11
14:03:58|21820.78
14:03:59|21820.18
14:03:59|21820.07
14:04:01|21821.05
14:04:02|21821.01
14:04:03|21820.52
14:04:05|21820.4
14:04:06|21820.99
14:04:07|21820.71
14:04:08|21820.84
14:04:09|21820.63
14:04:10|21820.84
14:04:11|21820.73
14:04:12|21820.78
14:04:13|21820.6
14:04:14|21820.38
14:04:15|21820.64
14:04:16|21820.91
14:04:17|21820.96
14:04:18|21820.95
14:04:19|21820.7
14:04:20|21820.8
14:04:21|21820.82
14:04:22|21820.7
14:04:23|21819.61
14:04:24|21819.68
14:04:25|21820.78
14:04:26|21820.99
14:04:27|21820.73
14:04:28|21820.83
14:04:29|21821.29
14:04:30|21821.61
14:04:31|21821.76
14:04:32|21821.99
14:04:33|21821.22
14:04:35|21821.46
14:04:36|21821.43
14:04:37|21821.41
14:04:37|21820.92
14:04:39|21820.91
14:04:40|21820.61
14:04:41|21820.04
14:04:42|21821.13
14:04:43|21820.77
14:04:45|21820.19
14:04:45|21820.68
14:04:47|21811.53
14:04:48|21811.32
14:04:49|21812.64
14:04:51|21812.
14:04:51|21813.01
14:04:52|21813.03
14:04:53|21813.35
14:04:54|21812.44
14:04:55|21813.08
14:04:56|21812.71
14:04:57|21813.35
14:04:58|21813.43
14:04:59|21812.49
14:05:01|21814.81
14:05:01|21815.91
14:05:03|21815.18
14:05:04|21814.99
14:05:05|21814.33
14:05:07|21814.47
14:05:08|21814.19
14:05:09|21813.56
14:05:11|21814.71
14:05:11|21813.24
14:05:12|21814.41
14:05:13|21814.79
14:05:14|21815.05
14:05:15|21813.98
14:05:16|21814.16
14:05:17|21814.64
14:05:19|21814.19
14:05:20|21814.46
14:05:21|21815.14
14:05:22|21814.84
14:05:22|21814.06
14:05:24|21814.14
14:05:25|21814.52
14:05:26|21813.72
14:05:26|21814.84
14:05:28|21814.7
14:05:29|21814.4
14:05:30|21813.69
14:05:31|21814.04
14:05:32|21814.65
14:05:32|21814.81
14:05:33|21814.77
14:05:35|21815.24
14:05:36|21814.05
14:05:36|21814.6
14:05:38|21814.16
14:05:38|21813.73
14:05:40|21815.15
14:05:42|21814.94
14:05:43|21814.69
14:05:44|21814.92
14:05:46|21814.14
14:05:46|21814.26
14:05:47|21814.53
14:05:48|21815.39
14:05:49|21815.01
14:05:50|21815.08
14:05:52|21815.4
14:05:53|21815.3
14:05:54|21814.88
14:05:55|21814.81
14:05:56|21814.26
14:05:57|21814.57
14:05:58|21814.99
14:05:59|21813.63
14:06:00|21815.12
14:06:01|21814.86
14:06:03|21814.85
14:06:03|21814.75
14:06:05|21815.4
14:06:06|21815.4
14:06:07|21815.63
14:06:09|21815.23
14:06:09|21814.81
14:06:10|21814.81
14:06:11|21815.23
14:06:12|21815.3
14:06:13|21815.7
14:06:14|21815.01
14:06:15|21815.12
14:06:16|21814.72
14:06:17|21814.46
14:06:18|21813.84
14:06:19|21813.73
14:06:20|21815.07
14:06:21|21814.74
14:06:22|21815.21
14:06:23|21814.94
14:06:24|21814.75
14:06:25|21814.43
14:06:26|21814.92
14:06:27|21814.7
14:06:28|21815.18
14:06:29|21814.72
14:06:30|21814.83
14:06:31|21814.55
14:06:33|21814.73
14:06:34|21814.73
14:06:35|21814.72
14:06:35|21814.57
14:06:36|21815.05
14:06:39|21814.43
14:06:39|21814.57
14:06:40|21814.44
14:06:41|21814.17
14:06:43|21814.9
14:06:45|21814.51
14:06:46|21814.36
14:06:48|21814.14
14:06:48|21814.39
14:06:49|21813.32
14:06:50|21813.2
14:06:51|21814.04
14:06:52|21813.6
14:06:53|21813.94
14:06:54|21813.12
14:06:55|21813.19
14:06:56|21813.19
14:06:58|21813.4
14:06:59|21814.05
14:07:00|21813.39
14:07:01|21812.91
14:07:01|21813.29
14:07:03|21812.89
14:07:05|21812.83
14:07:05|21813.07
14:07:07|21813.15
14:07:08|21813.5
14:07:08|21813.17
14:07:10|21813.45
14:07:12|21814.03
14:07:12|21813.97
14:07:14|21814.36
14:07:15|21813.35
14:07:16|21813.23
14:07:17|21813.32
14:07:18|21813.23
14:07:19|21813.16
14:07:20|21813.18
14:07:21|21812.85
14:07:22|21813.23
14:07:23|21812.85
14:07:24|21813.29
14:07:25|21813.09
14:07:26|21813.12
14:07:27|21812.51
14:07:28|21813.92
14:07:29|21813.44
14:07:31|21813.66
14:07:31|21813.6
14:07:33|21814.1
14:07:33|21813.08
14:07:34|21813.55
14:07:36|21813.58
14:07:37|21813.4
14:07:38|21813.23
14:07:39|21811.58
14:07:39|21812.58
14:07:41|21812.49
14:07:42|21811.95
14:07:43|21812.47
14:07:44|21812.04
14:07:45|21811.31
14:07:47|21815.14
14:07:47|21815.7
14:07:49|21815.6
14:07:49|21815.69
14:07:51|21814.54
14:07:52|21813.25
14:07:53|21812.97
14:07:54|21813.01
14:07:55|21813.23
14:07:56|21813.32
14:07:57|21813.3
14:07:59|21814.29
14:07:59|21814.23
14:08:01|21813.46
14:08:02|21813.58
14:08:03|21813.78
14:08:04|21813.33
14:08:05|21814.16
14:08:06|21813.8
14:08:08|21815.01
14:08:09|21814.47
14:08:09|21814.17
14:08:11|21813.5
14:08:13|21813.94
14:08:13|21813.67
14:08:14|21814.42
14:08:15|21814.47
14:08:16|21814.18
14:08:17|21814.15
14:08:19|21814.09
14:08:19|21814.07
14:08:21|21814.53
14:08:22|21814.24
14:08:23|21814.15
14:08:24|21813.98
14:08:25|21814.47
14:08:26|21814.36
14:08:27|21813.86
14:08:28|21814.02
14:08:29|21815.
14:08:30|21814.88
14:08:31|21814.69
14:08:32|21814.13
14:08:33|21814.37
14:08:34|21814.36
14:08:35|21814.4
14:08:36|21814.59
14:08:37|21813.07
14:08:38|21813.1
14:08:39|21812.8
14:08:40|21813.07
14:08:41|21812.89
14:08:42|21812.89
14:08:43|21813.04
14:08:45|21812.46
14:08:46|21812.8
14:08:48|21812.96
14:08:49|21812.5
14:08:50|21812.41
14:08:51|21811.62
14:08:52|21812.22
14:08:53|21811.55
14:08:54|21812.27
14:08:56|21812.67
14:08:56|21813.18
14:08:57|21813.
14:08:58|21812.46
14:08:59|21812.96
14:09:00|21812.42
14:09:02|21812.22
14:09:03|21812.16
14:09:04|21813.56
14:09:05|21813.44
14:09:06|21813.39
14:09:07|21813.26
14:09:09|21813.65
14:09:10|21813.47
14:09:11|21813.43
14:09:11|21813.1
14:09:13|21812.75
14:09:14|21812.06
14:09:14|21812.3
14:09:16|21812.35
14:09:17|21812.31
14:09:18|21812.66
14:09:19|21812.73
14:09:20|21812.1
14:09:21|21812.85
14:09:22|21812.92
14:09:23|21812.64
14:09:24|21812.62
14:09:25|21812.11
14:09:26|21812.68
14:09:27|21811.9
14:09:28|21811.92
14:09:29|21811.93
14:09:30|21811.79
14:09:31|21811.91
14:09:32|21812.22
14:09:33|21812.04
14:09:34|21812.21
14:09:35|21812.02
14:09:36|21812.21
14:09:37|21812.05
14:09:38|21811.96
14:09:39|21811.47
14:09:40|21811.78
14:09:41|21811.24
14:09:42|21811.5
14:09:43|21811.67
14:09:44|21811.87
14:09:46|21811.87
14:09:47|21811.69
14:09:48|21812.
14:09:49|21811.76
14:09:50|21811.42
14:09:51|21811.87
14:09:52|21811.78
14:09:53|21811.6
14:09:54|21812.
14:09:55|21811.76
14:09:56|21810.99
14:09:58|21811.87
14:09:58|21811.9
14:09:59|21811.63
14:10:01|21811.6
14:10:02|21811.98
14:10:04|21812.26
14:10:04|21812.78
14:10:05|21813.21
14:10:06|21812.77
14:10:07|21812.52
14:10:08|21812.58
14:10:09|21812.53
14:10:10|21811.94
14:10:11|21812.75
14:10:13|21812.32
14:10:14|21812.26
14:10:15|21812.42
14:10:16|21812.66
14:10:17|21812.52
14:10:18|21812.44
14:10:19|21812.44
14:10:20|21812.76
14:10:21|21812.36
14:10:22|21812.37
14:10:23|21812.43
14:10:23|21812.72
14:10:25|21812.42
14:10:26|21812.41
14:10:27|21812.48
14:10:27|21812.1
14:10:29|21812.88
14:10:30|21812.89
14:10:31|21812.07
14:10:32|21812.53
14:10:33|21812.25
14:10:34|21812.75
14:10:35|21812.93
14:10:36|21812.31
14:10:37|21812.09
14:10:38|21812.64
14:10:39|21812.44
14:10:40|21812.75
14:10:41|21812.11
14:10:42|21812.42
14:10:43|21812.4
14:10:44|21813.64
14:10:44|21813.26
14:10:47|21813.71
14:10:48|21813.66
14:10:49|21812.99
14:10:50|21813.4
14:10:51|21812.64
14:10:52|21814.04
14:10:52|21814.21
14:10:53|21814.03
14:10:55|21813.71
14:10:55|21813.57
14:10:57|21813.09
14:10:57|21813.08
14:10:58|21813.09
14:10:59|21812.92
14:11:01|21813.47
14:11:01|21813.18
14:11:04|21814.31
14:11:05|21813.67
14:11:06|21813.5
14:11:06|21813.57
14:11:08|21813.51
14:11:09|21813.47
14:11:09|21812.98
14:11:11|21813.23
14:11:12|21813.27
14:11:12|21813.56
14:11:13|21813.59
14:11:15|21814.21
14:11:16|21813.7
14:11:17|21813.71
14:11:17|21813.54
14:11:19|21813.69
14:11:20|21814.08
14:11:21|21814.09
14:11:22|21814.23
14:11:23|21812.69
14:11:24|21813.08
14:11:25|21812.91
14:11:26|21812.91
14:11:27|21813.28
14:11:28|21814.22
14:11:29|21814.21
14:11:30|21813.33
14:11:31|21813.48
14:11:32|21813.48
14:11:33|21813.78
14:11:34|21813.39
14:11:35|21813.33
14:11:36|21812.78
14:11:37|21813.33
14:11:38|21813.65
14:11:39|21813.39
14:11:41|21813.65
14:11:42|21813.46
14:11:43|21813.53
14:11:44|21813.34
14:11:46|21813.86
14:11:47|21813.37
14:11:49|21813.49
14:11:49|21813.58
14:11:51|21813.06
14:11:52|21812.86
14:11:53|21813.
14:11:54|21813.51
14:11:55|21813.68
14:11:56|21813.54
14:11:58|21813.59
14:11:59|21813.7
14:11:59|21817.05
14:12:00|21817.79
14:12:02|21817.76
14:12:02|21818.12
14:12:04|21817.69
14:12:05|21817.89
14:12:06|21818.
14:12:07|21818.02
14:12:09|21817.64
14:12:10|21817.43
14:12:11|21817.79
14:12:12|21818.18
14:12:13|21817.59
14:12:14|21818.07
14:12:15|21817.37
14:12:15|21817.33
14:12:17|21817.96
14:12:18|21817.24
14:12:19|21817.96
14:12:20|21817.61
14:12:21|21817.25
14:12:21|21817.26
14:12:22|21817.26
14:12:23|21817.17
14:12:25|21817.17
14:12:25|21816.73
14:12:27|21816.51
14:12:27|21817.1
14:12:28|21816.62
14:12:29|21816.63
14:12:30|21816.46
14:12:31|21816.86
14:12:32|21816.71
14:12:34|21817.13
14:12:34|21817.55
14:12:35|21817.02
14:12:36|21817.14
14:12:38|21816.7
14:12:38|21817.16
14:12:39|21817.36
14:12:40|21817.49
14:12:42|21816.88
14:12:43|21816.79
14:12:43|21817.22
14:12:44|21818.17
14:12:46|21817.79
14:12:46|21817.12
14:12:47|21817.43
14:12:49|21816.8
14:12:51|21816.47
14:12:52|21816.6
14:12:53|21816.47
14:12:53|21816.53
14:12:55|21816.53
14:12:56|21816.63
14:12:57|21816.68
14:12:59|21817.21
14:13:00|21817.23
14:13:01|21817.56
14:13:02|21817.4
14:13:04|21818.77
14:13:05|21817.37
14:13:07|21813.1
14:13:08|21814.1
14:13:08|21814.38
14:13:10|21814.29
14:13:12|21816.19
14:13:13|21816.06
14:13:14|21815.87
14:13:15|21815.06
14:13:16|21815.11
14:13:16|21815.28
14:13:18|21814.3
14:13:18|21814.43
14:13:19|21814.79
14:13:20|21814.47
14:13:22|21813.72
14:13:22|21813.48
14:13:23|21813.46
14:13:24|21813.1
14:13:26|21813.1
14:13:26|21812.45
14:13:28|21813.09
14:13:29|21813.11
14:13:30|21812.68
14:13:31|21812.76
14:13:32|21812.69
14:13:33|21813.
14:13:34|21813.31
14:13:35|21813.44
14:13:36|21813.64
14:13:37|21812.9
14:13:38|21812.79
14:13:39|21813.44
14:13:40|21812.73
14:13:41|21813.15
14:13:42|21813.29
14:13:43|21813.78
14:13:44|21813.32
14:13:45|21813.61
14:13:46|21813.45
14:13:47|21813.35
14:13:48|21813.62
14:13:50|21813.24
14:13:51|21813.74
14:13:52|21814.56
14:13:53|21814.18
14:13:55|21814.11
14:13:56|21813.11
14:13:57|21813.12
14:13:58|21812.42
14:13:59|21813.45
14:14:01|21813.77
14:14:02|21813.77
14:14:03|21813.88
14:14:04|21813.
14:14:05|21813.
14:14:06|21813.25
14:14:07|21813.05
14:14:08|21813.05
14:14:09|21813.34
14:14:10|21813.45
14:14:11|21813.13
14:14:12|21813.66
14:14:13|21813.65
14:14:15|21813.32
14:14:17|21813.04
14:14:17|21813.08
14:14:18|21813.45
14:14:19|21813.74
14:14:20|21813.96
14:14:21|21815.1
14:14:22|21816.35
14:14:23|21816.21
14:14:24|21816.28
14:14:25|21816.28
14:14:26|21816.29
14:14:27|21816.27
14:14:28|21816.2
14:14:29|21815.63
14:14:30|21815.34
14:14:31|21815.37
14:14:32|21815.35
14:14:33|21815.34
14:14:34|21815.33
14:14:35|21815.23
14:14:36|21815.44
14:14:37|21814.9
14:14:38|21815.77
14:14:39|21815.81
14:14:40|21815.72
14:14:41|21815.92
14:14:42|21816.28
14:14:43|21815.53
14:14:44|21815.68
14:14:45|21815.42
14:14:46|21814.75
14:14:47|21815.16
14:14:48|21814.54
14:14:50|21814.45
14:14:51|21814.54
14:14:52|21814.57
14:14:54|21815.39
14:14:55|21814.98
14:14:57|21814.64
14:14:57|21814.47
14:14:58|21814.55
14:15:00|21814.84
14:15:00|21813.9
14:15:02|21814.05
14:15:03|21814.14
14:15:04|21814.13
14:15:05|21815.04
14:15:06|21814.4
14:15:07|21814.34
14:15:08|21814.42
14:15:10|21814.11
14:15:10|21814.44
14:15:11|21814.3
14:15:12|21814.51
14:15:13|21813.8
14:15:14|21813.77
14:15:15|21814.62
14:15:16|21816.74
14:15:17|21816.7
14:15:18|21815.44
14:15:19|21816.
14:15:20|21815.73
14:15:21|21814.18
14:15:22|21813.87
14:15:23|21813.96
14:15:24|21813.69
14:15:25|21813.98
14:15:26|21814.03
14:15:27|21814.16
14:15:28|21814.16
14:15:29|21814.08
14:15:30|21814.28
14:15:31|21814.38
14:15:32|21814.76
14:15:33|21815.
14:15:35|21815.48
14:15:36|21814.78
14:15:36|21815.35
14:15:37|21815.78
14:15:39|21815.7
14:15:40|21814.92
14:15:41|21815.66
14:15:41|21815.07
14:15:43|21815.26
14:15:44|21815.65
14:15:45|21815.23
14:15:45|21815.18
14:15:47|21815.48
14:15:48|21815.23
14:15:48|21815.46
14:15:49|21814.87
14:15:52|21814.91
14:15:53|21815.16
14:15:54|21815.17
14:15:56|21814.81
14:15:56|21815.18
14:15:58|21815.39
14:15:59|21815.37
14:15:59|21815.45
14:16:02|21815.75
14:16:02|21816.
14:16:03|21816.16
14:16:04|21816.15
14:16:05|21815.78
14:16:07|21815.87
14:16:08|21815.61
14:16:09|21815.2
14:16:10|21815.23
14:16:11|21815.13
14:16:11|21815.02
14:16:13|21815.12
14:16:15|21815.53
14:16:15|21816.32
14:16:16|21817.62
14:16:17|21823.51
14:16:18|21822.9
14:16:19|21822.24
14:16:20|21822.32
14:16:21|21822.09
14:16:22|21821.99
14:16:23|21821.61
14:16:24|21821.95
14:16:25|21821.68
14:16:26|21822.07
14:16:27|21822.59
14:16:28|21822.17
14:16:29|21821.76
14:16:30|21822.29
14:16:31|21823.
14:16:32|21822.15
14:16:33|21821.44
14:16:34|21821.22
14:16:35|21821.44
14:16:36|21821.56
14:16:37|21822.79
14:16:38|21823.95
14:16:39|21822.84
14:16:40|21822.26
14:16:41|21822.58
14:16:42|21822.74
14:16:43|21822.42
14:16:44|21822.22
14:16:45|21821.89
14:16:46|21822.01
14:16:47|21822.54
14:16:48|21822.41
14:16:49|21822.82
14:16:50|21822.93
14:16:52|21822.9
14:16:54|21822.61
14:16:54|21824.26
14:16:55|21823.62
14:16:56|21823.78
14:16:58|21824.57
14:17:00|21823.87
14:17:00|21822.82
14:17:01|21822.73
14:17:03|21822.72
14:17:04|21823.24
14:17:05|21822.91
14:17:07|21822.88
14:17:08|21823.83
14:17:09|21823.05
14:17:10|21823.56
14:17:12|21823.5
14:17:13|21823.53
14:17:13|21823.76
14:17:14|21823.7
14:17:15|21823.73
14:17:17|21825.03
14:17:18|21825.39
14:17:19|21825.22
14:17:20|21825.57
14:17:21|21825.39
14:17:22|21825.6
14:17:23|21825.66
14:17:24|21825.42
14:17:25|21825.7
14:17:26|21825.12
14:17:27|21826.
14:17:28|21825.31
14:17:29|21825.68
14:17:30|21825.39
14:17:31|21825.03
14:17:32|21825.34
14:17:33|21824.67
14:17:34|21825.89
14:17:35|21825.44
14:17:36|21825.14
14:17:37|21825.6
14:17:38|21825.38
14:17:39|21825.38
14:17:40|21824.55
14:17:41|21825.15
14:17:42|21825.37
14:17:43|21826.31
14:17:44|21825.35
14:17:45|21824.74
14:17:46|21825.41
14:17:47|21824.71
14:17:48|21825.21
14:17:49|21826.2
14:17:50|21826.24
14:17:51|21825.35
14:17:52|21825.04
14:17:53|21825.24
14:17:54|21824.67
14:17:56|21824.99
14:17:56|21824.25
14:17:57|21825.91
14:17:59|21825.85
14:18:00|21826.1
14:18:01|21826.09
14:18:03|21826.29
14:18:03|21825.99
14:18:05|21826.53
14:18:07|21827.08
14:18:08|21827.13
14:18:09|21826.88
14:18:10|21826.44
14:18:11|21825.91
14:18:12|21826.63
14:18:13|21826.65
14:18:14|21826.2
14:18:16|21826.31
14:18:17|21826.41
14:18:18|21826.
14:18:19|21826.34
14:18:20|21827.01
14:18:21|21825.95
14:18:22|21826.52
14:18:24|21825.73
14:18:24|21825.65
14:18:26|21826.16
14:18:27|21824.42
14:18:28|21824.56
14:18:29|21824.99
14:18:30|21824.74
14:18:31|21824.24
14:18:32|21824.46
14:18:33|21824.19
14:18:34|21823.67
14:18:35|21824.49
14:18:36|21824.33
14:18:37|21825.15
14:18:38|21824.74
14:18:39|21825.64
14:18:40|21825.55
14:18:41|21825.59
14:18:43|21826.55
14:18:43|21825.9
14:18:44|21825.58
14:18:46|21825.15
14:18:47|21824.76
14:18:48|21825.06
14:18:49|21825.42
14:18:50|21824.27
14:18:51|21824.73
14:18:52|21825.
14:18:53|21825.23
14:18:55|21824.32
14:18:56|21825.17
14:18:57|21825.72
14:18:58|21825.71
14:18:59|21825.2
14:19:00|21824.27
14:19:01|21825.
14:19:02|21825.28
14:19:03|21825.12
14:19:04|21825.27
14:19:05|21825.31
14:19:06|21824.87
14:19:07|21824.92
14:19:09|21824.56
14:19:09|21824.44
14:19:11|21824.94
14:19:12|21824.3
14:19:12|21824.49
14:19:14|21824.67
14:19:15|21824.3
14:19:15|21824.96
14:19:17|21824.71
14:19:18|21824.3
14:19:19|21822.16
14:19:20|21822.39
14:19:21|21823.04
14:19:22|21822.95
14:19:23|21822.96
14:19:24|21823.05
14:19:26|21822.67
14:19:26|21822.49
14:19:27|21822.5
14:19:29|21822.49
14:19:30|21822.51
14:19:30|21823.28
14:19:32|21822.55
14:19:33|21822.74
14:19:34|21822.71
14:19:35|21822.34
14:19:36|21823.01
14:19:37|21822.24
14:19:38|21822.61
14:19:39|21822.62
14:19:40|21823.32
14:19:41|21823.16
14:19:42|21822.78
14:19:43|21822.88
14:19:44|21822.79
14:19:45|21823.09
14:19:46|21823.23
14:19:47|21823.8
14:19:48|21823.78
14:19:49|21823.39
14:19:50|21823.55
14:19:51|21823.06
14:19:52|21823.51
14:19:53|21823.27
14:19:54|21824.14
14:19:55|21823.65
14:19:57|21823.44
14:19:58|21823.44
14:19:59|21823.79
14:20:00|21823.52
14:20:01|21825.49
14:20:03|21825.17
14:20:04|21825.18
14:20:05|21824.74
14:20:05|21825.16
14:20:06|21826.45
14:20:08|21826.72
14:20:09|21826.81
14:20:11|21826.58
14:20:11|21826.36
14:20:13|21826.79
14:20:13|21827.33
14:20:14|21827.19
14:20:16|21827.22
14:20:16|21827.19
14:20:18|21827.67
14:20:18|21827.85
14:20:20|21827.6
14:20:20|21828.1
14:20:22|21827.51
14:20:23|21827.11
14:20:24|21826.8
14:20:24|21826.71
14:20:25|21827.48
14:20:27|21827.82
14:20:28|21827.21
14:20:28|21827.16
14:20:30|21826.87
14:20:31|21827.53
14:20:32|21827.39
14:20:33|21827.18
14:20:34|21827.71
14:20:35|21829.16
14:20:36|21828.31
14:20:37|21828.21
14:20:38|21828.11
14:20:39|21827.13
14:20:40|21827.79
14:20:41|21827.43
14:20:42|21827.42
14:20:43|21827.06
14:20:44|21827.63
14:20:45|21828.05
14:20:46|21828.33
14:20:47|21828.46
14:20:48|21827.88
14:20:49|21828.57
14:20:50|21828.74
14:20:51|21827.83
14:20:52|21827.92
14:20:53|21827.2
14:20:54|21827.25
14:20:55|21827.06
14:20:57|21827.1
14:20:57|21827.15
14:20:59|21827.92
14:21:01|21828.33
14:21:02|21828.46
14:21:03|21828.81
14:21:05|21829.3
14:21:06|21829.14
14:21:07|21829.
14:21:08|21828.73
14:21:09|21829.07
14:21:10|21828.34
14:21:11|21828.92
14:21:11|21828.62
14:21:13|21829.02
14:21:14|21829.59
14:21:14|21829.69
14:21:16|21829.47
14:21:17|21828.84
14:21:18|21828.8
14:21:19|21829.67
14:21:19|21829.92
14:21:20|21829.99
14:21:22|21829.5
14:21:23|21828.74
14:21:24|21828.23
14:21:25|21829.1
14:21:26|21829.13
14:21:27|21827.18
14:21:28|21827.95
14:21:29|21828.16
14:21:30|21828.54
14:21:31|21828.73
14:21:32|21828.68
14:21:33|21828.93
14:21:34|21828.49
14:21:35|21829.05
14:21:36|21828.69
14:21:37|21829.49
14:21:38|21829.47
14:21:39|21829.94
14:21:40|21829.62
14:21:41|21829.05
14:21:42|21829.01
14:21:43|21829.33
14:21:44|21830.28
14:21:45|21830.03
14:21:46|21829.8
14:21:47|21829.97
14:21:48|21830.33
14:21:49|21830.22
14:21:50|21830.99
14:21:51|21828.88
14:21:52|21828.8
14:21:53|21828.94
14:21:54|21828.61
14:21:55|21829.18
14:21:56|21828.9
14:21:58|21829.53
14:21:59|21829.2
14:22:00|21829.47
14:22:02|21829.8
14:22:03|21830.19
14:22:04|21829.06
14:22:05|21829.42
14:22:06|21829.54
14:22:07|21829.79
14:22:08|21829.1
14:22:10|21829.48
14:22:11|21830.06
14:22:12|21829.6
14:22:13|21829.53
14:22:14|21829.15
14:22:16|21829.27
14:22:16|21828.87
14:22:17|21829.31
14:22:18|21829.31
14:22:19|21830.
14:22:20|21829.51
14:22:22|21829.76
14:22:24|21829.14
14:22:24|21828.63
14:22:25|21829.09
14:22:26|21829.66
14:22:27|21830.02
14:22:28|21830.19
14:22:29|21830.
14:22:30|21830.16
14:22:31|21830.21
14:22:32|21830.5
14:22:33|21830.
14:22:34|21830.18
14:22:35|21830.56
14:22:36|21830.03
14:22:37|21829.72
14:22:38|21830.
14:22:39|21829.52
14:22:40|21829.68
14:22:41|21830.34
14:22:42|21829.98
14:22:43|21829.55
14:22:44|21829.63
14:22:45|21829.02
14:22:46|21829.64
14:22:47|21829.28
14:22:48|21830.05
14:22:49|21829.52
14:22:50|21829.7
14:22:51|21829.69
14:22:52|21829.23
14:22:53|21829.26
14:22:54|21829.98
14:22:55|21829.98
14:22:56|21830.08
14:22:57|21830.29
14:22:58|21830.62
14:23:00|21829.9
14:23:02|21830.79
14:23:03|21829.91
14:23:05|21830.34
14:23:05|21830.44
14:23:06|21830.28
14:23:07|21831.1
14:23:09|21830.19
14:23:10|21830.67
14:23:11|21830.6
14:23:13|21829.98
14:23:13|21830.49
14:23:14|21829.69
14:23:16|21830.43
14:23:16|21830.4
14:23:18|21830.12
14:23:19|21829.77
14:23:20|21830.15
14:23:20|21830.44
14:23:22|21830.22
14:23:23|21830.24
14:23:24|21830.96
14:23:25|21830.45
14:23:26|21830.02
14:23:27|21830.13
14:23:28|21830.71
14:23:28|21830.31
14:23:30|21830.77
14:23:30|21831.51
14:23:31|21831.64
14:23:33|21830.91
14:23:35|21830.64
14:23:35|21831.55
14:23:36|21830.68
14:23:37|21830.16
14:23:38|21831.33
14:23:39|21830.73
14:23:40|21830.31
14:23:41|21830.79
14:23:42|21830.85
14:23:43|21830.86
14:23:44|21831.02
14:23:45|21831.29
14:23:47|21830.81
14:23:48|21831.15
14:23:49|21831.52
14:23:50|21831.07
14:23:50|21831.06
14:23:52|21830.62
14:23:53|21830.84
14:23:54|21830.39
14:23:54|21830.41
14:23:55|21830.99
14:23:57|21831.48
14:23:58|21831.53
14:24:00|21830.59
14:24:01|21830.6
14:24:01|21831.08
14:24:04|21830.88
14:24:04|21830.74
14:24:06|21830.76
14:24:08|21831.54
14:24:08|21831.17
14:24:10|21831.
14:24:11|21830.93
14:24:12|21830.47
14:24:12|21830.61
14:24:14|21831.35
14:24:15|21830.44
14:24:16|21830.37
14:24:17|21830.06
14:24:18|21830.88
14:24:19|21830.61
14:24:20|21829.82
14:24:21|21829.96
14:24:22|21830.33
14:24:23|21830.37
14:24:24|21829.08
14:24:25|21828.52
14:24:26|21828.96
14:24:27|21828.59
14:24:29|21828.71
14:24:29|21828.55
14:24:30|21827.78
14:24:31|21828.41
14:24:32|21828.41
14:24:33|21828.68
14:24:34|21827.92
14:24:35|21828.05
14:24:36|21827.77
14:24:37|21827.63
14:24:38|21827.82
14:24:39|21827.76
14:24:40|21827.42
14:24:41|21827.34
14:24:42|21827.06
14:24:43|21826.59
14:24:44|21826.21
14:24:45|21826.02
14:24:46|21826.72
14:24:47|21827.06
14:24:48|21827.01
14:24:49|21827.35
14:24:50|21826.79
14:24:51|21826.49
14:24:52|21826.45
14:24:53|21826.51
14:24:54|21826.32
14:24:55|21826.35
14:24:56|21826.31
14:24:57|21827.02
14:24:58|21826.41
14:25:00|21826.27
14:25:02|21826.75
14:25:02|21826.63
14:25:03|21826.72
14:25:04|21827.06
14:25:05|21825.69
14:25:07|21825.64
14:25:08|21826.3
14:25:09|21825.4
14:25:09|21826.6
14:25:12|21826.59
14:25:13|21826.93
14:25:13|21826.09
14:25:14|21826.05
14:25:15|21824.47
14:25:16|21824.7
14:25:17|21823.93
14:25:18|21824.92
14:25:19|21824.53
14:25:20|21824.91
14:25:21|21824.7
14:25:23|21825.22
14:25:24|21825.44
14:25:25|21826.18
14:25:26|21825.98
14:25:27|21824.71
14:25:28|21825.47
14:25:29|21824.66
14:25:30|21825.31
14:25:31|21825.76
14:25:32|21824.72
14:25:33|21825.82
14:25:34|21825.47
14:25:35|21825.91
14:25:36|21825.9
14:25:37|21825.65
14:25:38|21825.53
14:25:39|21825.43
14:25:40|21825.07
14:25:41|21824.73
14:25:42|21824.08
14:25:43|21825.5
14:25:44|21825.54
14:25:45|21825.53
14:25:46|21825.78
14:25:47|21824.99
14:25:48|21824.99
14:25:49|21825.12
14:25:50|21825.13
14:25:51|21825.97
14:25:52|21825.31
14:25:53|21825.53
14:25:54|21825.54
14:25:55|21826.08
14:25:56|21825.6
14:25:57|21826.31
14:25:58|21825.67
14:25:59|21825.42
14:26:00|21825.44
14:26:01|21826.69
14:26:02|21826.07
14:26:03|21825.32
14:26:04|21825.42
14:26:06|21824.99
14:26:06|21825.76
14:26:07|21825.75
14:26:08|21825.75
14:26:10|21825.3
14:26:12|21825.63
14:26:12|21825.75
14:26:14|21825.25
14:26:14|21825.99
14:26:16|21825.79
14:26:17|21825.78
14:26:17|21825.01
14:26:18|21825.45
14:26:20|21825.82
14:26:20|21826.02
14:26:22|21825.66
14:26:22|21825.01
14:26:24|21824.89
14:26:25|21824.57
14:26:26|21823.64
14:26:27|21824.11
14:26:28|21823.57
14:26:29|21823.59
14:26:30|21823.36
14:26:31|21823.56
14:26:32|21823.73
14:26:33|21822.85
14:26:34|21823.11
14:26:35|21822.11
14:26:36|21822.54
14:26:37|21822.13
14:26:38|21822.52
14:26:39|21822.79
14:26:40|21822.61
14:26:41|21822.46
14:26:42|21822.47
14:26:43|21822.93
14:26:44|21822.22
14:26:45|21822.24
14:26:46|21822.14
14:26:47|21821.22
14:26:48|21819.32
14:26:49|21820.68
14:26:50|21820.3
14:26:51|21818.38
14:26:52|21817.27
14:26:53|21818.06
14:26:54|21818.15
14:26:55|21817.75
14:26:56|21817.85
14:26:57|21816.7
14:26:58|21817.14
14:26:59|21816.72
14:27:00|21817.46
14:27:01|21818.2
14:27:03|21817.18
14:27:04|21817.14
14:27:05|21817.7
14:27:06|21817.6
14:27:07|21817.02
14:27:08|21816.93
14:27:09|21817.3
14:27:10|21816.69
14:27:11|21817.65
14:27:12|21817.13
14:27:13|21817.01
14:27:14|21819.
14:27:15|21818.69
14:27:16|21819.35
14:27:17|21817.84
14:27:18|21817.45
14:27:20|21818.2
14:27:21|21817.88
14:27:22|21817.93
14:27:23|21818.64
14:27:24|21818.52
14:27:25|21818.25
14:27:27|21818.08
14:27:28|21817.61
14:27:29|21817.97
14:27:30|21817.67
14:27:31|21818.19
14:27:32|21816.68
14:27:33|21816.59
14:27:34|21815.69
14:27:35|21816.2
14:27:36|21816.45
14:27:37|21815.57
14:27:38|21816.94
14:27:39|21817.5
14:27:40|21816.67
14:27:41|21816.2
14:27:42|21816.15
14:27:43|21816.18
14:27:44|21816.33
14:27:45|21816.1
14:27:46|21816.65
14:27:47|21817.02
14:27:48|21815.89
14:27:49|21816.
14:27:50|21817.17
14:27:51|21816.72
14:27:52|21816.77
14:27:53|21816.77
14:27:54|21816.5
14:27:55|21816.37
14:27:56|21816.76
14:27:57|21816.32
14:27:58|21816.65
14:27:59|21816.76
14:28:00|21816.49
14:28:01|21816.33
14:28:02|21816.54
14:28:04|21815.94
14:28:05|21815.7
14:28:07|21816.65
14:28:08|21816.64
14:28:09|21816.32
14:28:09|21816.25
14:28:11|21816.26
14:28:12|21816.91
14:28:13|21816.64
14:28:14|21816.18
14:28:15|21815.69
14:28:16|21815.54
14:28:17|21815.93
14:28:18|21815.63
14:28:19|21815.6
14:28:20|21815.43
14:28:21|21814.5
14:28:22|21814.48
14:28:24|21813.42
14:28:25|21813.22
14:28:26|21814.02
14:28:27|21813.7
14:28:29|21813.93
14:28:30|21813.52
14:28:30|21813.26
14:28:32|21812.83
14:28:33|21812.45
14:28:33|21812.22
14:28:34|21812.85
14:28:35|21812.73
14:28:36|21812.23
14:28:37|21814.38
14:28:39|21813.57
14:28:39|21813.5
14:28:41|21813.12
14:28:42|21813.35
14:28:43|21813.84
14:28:44|21814.14
14:28:45|21814.2
14:28:46|21814.19
14:28:47|21817.23
14:28:48|21818.72
14:28:49|21817.17
14:28:50|21816.98
14:28:51|21817.47
14:28:52|21816.71
14:28:53|21816.66
14:28:54|21817.6
14:28:55|21818.92
14:28:56|21819.62
14:28:57|21821.5
14:28:58|21820.75
14:28:59|21820.25
14:29:00|21819.64
14:29:01|21819.85
14:29:02|21820.1
14:29:03|21822.
14:29:05|21826.89
14:29:06|21828.47
14:29:08|21828.48
14:29:09|21828.86
14:29:11|21829.97
14:29:12|21829.48
14:29:13|21829.36
14:29:13|21829.15
14:29:15|21829.31
14:29:16|21833.18
14:29:17|21832.84
14:29:18|21833.95
14:29:19|21838.12
14:29:20|21840.45
14:29:21|21840.03
14:29:22|21840.21
14:29:23|21840.91
14:29:23|21840.45
14:29:25|21839.74
14:29:26|21840.05
14:29:26|21843.47
14:29:27|21841.44
14:29:29|21842.11
14:29:30|21839.15
14:29:31|21840.84
14:29:31|21841.45
14:29:33|21840.74
14:29:34|21840.96
14:29:35|21840.94
14:29:36|21840.03
14:29:37|21840.69
14:29:38|21840.61
14:29:39|21840.5
14:29:40|21840.55
14:29:41|21840.23
14:29:42|21839.78
14:29:43|21840.15
14:29:44|21839.54
14:29:45|21840.54
14:29:46|21840.14
14:29:47|21839.74
14:29:48|21839.38
14:29:49|21836.77
14:29:50|21836.52
14:29:51|21835.97
14:29:52|21835.13
14:29:53|21835.53
14:29:54|21835.97
14:29:55|21835.07
14:29:56|21835.43
14:29:57|21837.
14:29:58|21834.98
14:29:59|21835.04
14:30:00|21835.01
14:30:01|21835.33
14:30:02|21836.22
14:30:03|21837.64
14:30:05|21836.5
14:30:06|21838.68
14:30:08|21837.31
14:30:09|21837.45
14:30:10|21838.41
14:30:11|21837.65
14:30:12|21841.71
14:30:13|21841.21
14:30:14|21841.92
14:30:15|21843.41
14:30:16|21844.87
14:30:17|21844.06
14:30:18|21844.28
14:30:19|21845.75
14:30:20|21845.74
14:30:21|21845.13
14:30:22|21845.16
14:30:24|21846.61
14:30:25|21847.03
14:30:26|21846.16
14:30:27|21845.79
14:30:28|21845.9
14:30:29|21846.27
14:30:29|21847.45
14:30:30|21846.51
14:30:31|21843.94
14:30:33|21845.44
14:30:34|21845.3
14:30:35|21845.86
14:30:36|21845.4
14:30:37|21845.01
14:30:38|21845.36
14:30:39|21845.85
14:30:40|21845.74
14:30:41|21846.45
14:30:41|21846.
14:30:43|21845.41
14:30:44|21845.54
14:30:44|21844.62
14:30:46|21843.61
14:30:47|21843.7
14:30:48|21843.98
14:30:49|21844.08
14:30:50|21843.82
14:30:51|21843.58
14:30:52|21843.53
14:30:53|21844.1
14:30:53|21843.42
14:30:54|21844.04
14:30:56|21843.8
14:30:57|21843.48
14:30:58|21843.35
14:30:59|21844.71
14:31:00|21844.96
14:31:00|21844.62
14:31:01|21844.76
14:31:03|21844.
14:31:04|21844.59
14:31:04|21842.7
14:31:07|21843.47
14:31:08|21843.01
14:31:08|21842.9
14:31:09|21841.52
14:31:12|21843.1
14:31:13|21842.15
14:31:14|21842.96
14:31:15|21842.12
14:31:16|21842.87
14:31:16|21841.71
14:31:18|21841.4
14:31:18|21841.56
14:31:20|21840.79
14:31:21|21841.29
14:31:22|21840.21
14:31:23|21840.8
14:31:24|21840.42
14:31:25|21840.97
14:31:26|21840.8
14:31:27|21840.77
14:31:28|21840.89
14:31:29|21841.71
14:31:30|21839.96
14:31:30|21840.69
14:31:32|21840.73
14:31:33|21840.9
14:31:34|21840.64
14:31:35|21840.06
14:31:36|21840.2
14:31:37|21840.79
14:31:38|21841.01
14:31:39|21840.64
14:31:40|21840.25
14:31:40|21840.54
14:31:42|21839.96
14:31:43|21839.75
14:31:44|21839.44
14:31:45|21839.55
14:31:46|21838.88
14:31:47|21838.55
14:31:48|21839.74
14:31:49|21838.95
14:31:50|21839.27
14:31:51|21838.53
14:31:52|21840.39
14:31:53|21841.24
14:31:53|21841.2
14:31:55|21841.03
14:31:55|21843.68
14:31:57|21842.82
14:31:58|21843.08
14:31:58|21842.99
14:31:59|21843.35
14:32:01|21843.32
14:32:02|21842.95
14:32:03|21843.07
14:32:04|21843.22
14:32:04|21843.2
14:32:06|21843.31
14:32:08|21844.96
14:32:09|21846.7
14:32:11|21850.89
14:32:12|21851.48
14:32:14|21851.53
14:32:15|21852.3
14:32:16|21851.64
14:32:17|21852.22
14:32:18|21852.39
14:32:19|21852.85
14:32:20|21853.44
14:32:21|21853.68
14:32:22|21853.27
14:32:23|21853.35
14:32:24|21853.86
14:32:25|21853.55
14:32:26|21854.02
14:32:27|21853.71
14:32:28|21854.03
14:32:29|21853.62
14:32:30|21854.24
14:32:31|21853.64
14:32:32|21853.76
14:32:33|21857.07
14:32:34|21855.39
14:32:35|21855.24
14:32:36|21854.5
14:32:37|21854.4
14:32:38|21854.89
14:32:39|21855.44
14:32:40|21855.74
14:32:41|21855.02
14:32:42|21855.08
14:32:43|21855.12
14:32:44|21858.28
14:32:45|21859.24
14:32:46|21858.68
14:32:47|21857.55
14:32:48|21857.55
14:32:49|21857.52
14:32:50|21857.24
14:32:51|21857.23
14:32:52|21857.1
14:32:53|21858.06
14:32:54|21857.17
14:32:55|21857.63
14:32:56|21858.28
14:32:57|21859.19
14:32:58|21859.38
14:32:59|21859.2
14:33:00|21859.19
14:33:01|21859.24
14:33:02|21858.06
14:33:03|21858.62
14:33:04|21858.91
14:33:05|21859.57
14:33:06|21859.87
14:33:07|21858.67
14:33:08|21857.61
14:33:10|21857.2
14:33:11|21857.43
14:33:12|21855.78
14:33:14|21853.6
14:33:15|21848.94
14:33:16|21850.69
14:33:17|21850.78
14:33:18|21851.47
14:33:19|21851.19
14:33:21|21851.63
14:33:22|21851.68
14:33:24|21854.73
14:33:25|21858.07
14:33:26|21857.71
14:33:27|21857.25
14:33:28|21857.23
14:33:29|21857.73
14:33:30|21856.81
14:33:31|21856.13
14:33:32|21855.77
14:33:33|21855.27
14:33:34|21856.29
14:33:35|21856.4
14:33:36|21856.96
14:33:37|21857.
14:33:38|21856.84
14:33:39|21857.35
14:33:40|21859.3
14:33:41|21857.6
14:33:42|21857.7
14:33:43|21858.11
14:33:44|21857.04
14:33:45|21857.17
14:33:46|21857.52
14:33:47|21859.25
14:33:48|21858.73
14:33:49|21858.39
14:33:50|21857.54
14:33:51|21857.54
14:33:52|21857.22
14:33:53|21870.
14:33:54|21872.15
14:33:55|21871.78
14:33:56|21869.74
14:33:58|21865.81
14:33:59|21865.91
14:33:59|21868.18
14:34:00|21867.59
14:34:01|21864.5
14:34:02|21864.96
14:34:03|21865.94
14:34:05|21866.38
14:34:06|21866.89
14:34:07|21866.83
14:34:08|21865.42
14:34:10|21865.13
14:34:11|21866.52
14:34:13|21865.48
14:34:14|21868.83
14:34:16|21870.27
14:34:17|21870.86
14:34:18|21871.
14:34:19|21871.65
14:34:20|21872.09
14:34:21|21872.15
14:34:22|21872.19
14:34:23|21872.54
14:34:24|21873.15
14:34:25|21870.66
14:34:26|21871.62
14:34:27|21871.18
14:34:28|21870.99
14:34:29|21870.94
14:34:30|21871.62
14:34:31|21869.8
14:34:32|21869.05
14:34:33|21868.
14:34:34|21868.67
14:34:35|21868.56
14:34:36|21868.17
14:34:37|21868.5
14:34:38|21867.66
14:34:39|21868.93
14:34:40|21868.69
14:34:41|21867.77
14:34:42|21866.05
14:34:43|21866.23
14:34:44|21866.21
14:34:45|21865.
14:34:46|21865.43
14:34:47|21865.27
14:34:48|21865.69
14:34:49|21864.9
14:34:50|21864.94
14:34:51|21864.07
14:34:53|21864.3
14:34:54|21864.03
14:34:54|21862.86
14:34:55|21862.84
14:34:56|21861.42
14:34:57|21863.66
14:34:58|21863.
14:34:59|21864.07
14:35:01|21860.88
14:35:02|21861.15
14:35:02|21860.91
14:35:03|21860.99
14:35:04|21860.97
14:35:05|21858.93
14:35:07|21867.01
14:35:08|21869.87
14:35:09|21869.72
14:35:10|21869.69
14:35:12|21870.6
14:35:13|21870.28
14:35:14|21871.58
14:35:16|21871.56
14:35:16|21871.82
14:35:17|21872.62
14:35:18|21873.48
14:35:20|21873.07
14:35:20|21872.27
14:35:21|21872.17
14:35:23|21872.21
14:35:24|21871.74
14:35:25|21872.77
14:35:26|21873.78
14:35:27|21873.76
14:35:28|21873.18
14:35:29|21873.73
14:35:30|21873.09
14:35:31|21873.32
14:35:32|21874.28
14:35:33|21873.53
14:35:34|21873.94
14:35:35|21873.97
14:35:36|21873.15
14:35:37|21872.6
14:35:38|21872.77
14:35:39|21872.97
14:35:40|21873.
14:35:41|21872.85
14:35:42|21873.31
14:35:43|21878.23
14:35:44|21879.99
14:35:45|21879.79
14:35:46|21877.92
14:35:47|21877.7
14:35:48|21877.09
14:35:49|21876.95
14:35:50|21877.42
14:35:51|21877.46
14:35:52|21878.46
14:35:53|21877.38
14:35:54|21877.62
14:35:55|21879.23
14:35:56|21878.49
14:35:57|21877.73
14:35:58|21878.63
14:35:59|21880.66
14:36:00|21880.12
14:36:01|21878.53
14:36:02|21879.83
14:36:03|21878.8
14:36:05|21883.72
14:36:05|21882.98
14:36:07|21881.72
14:36:07|21882.28
14:36:08|21880.82
14:36:09|21880.8
14:36:11|21881.25
14:36:13|21879.38
14:36:14|21880.87
14:36:15|21881.45
14:36:16|21881.72
14:36:17|21881.6
14:36:18|21881.39
14:36:19|21883.41
14:36:20|21883.42
14:36:21|21882.81
14:36:22|21882.63
14:36:23|21883.5
14:36:24|21883.55
14:36:25|21883.9
14:36:26|21882.41
14:36:27|21883.85
14:36:28|21885.55
14:36:29|21888.45
14:36:30|21889.99
14:36:31|21888.49
14:36:32|21887.7
14:36:33|21888.14
14:36:34|21887.88
14:36:35|21887.34
14:36:36|21887.98
14:36:37|21886.97
14:36:38|21886.59
14:36:39|21887.08
14:36:40|21887.13
14:36:41|21889.26
14:36:42|21889.75
14:36:43|21887.77
14:36:45|21889.07
14:36:46|21888.81
14:36:47|21888.46
14:36:47|21888.88
14:36:49|21889.24
14:36:50|21887.92
14:36:51|21884.84
14:36:52|21881.4
14:36:53|21883.21
14:36:54|21882.75
14:36:55|21885.6
14:36:56|21885.55
14:36:57|21885.69
14:36:58|21885.59
14:36:59|21885.06
14:37:00|21884.08
14:37:01|21882.24
14:37:02|21884.24
14:37:03|21884.62
14:37:04|21888.66
14:37:05|21887.09
14:37:06|21888.
14:37:07|21888.24
14:37:08|21886.8
14:37:09|21888.64
14:37:10|21889.85
14:37:12|21887.93
14:37:13|21888.7
14:37:15|21887.48
14:37:16|21886.53
14:37:17|21886.56
14:37:18|21886.98
14:37:19|21886.71
14:37:21|21888.93
14:37:22|21889.18
14:37:22|21886.54
14:37:24|21885.05
14:37:25|21884.81
14:37:26|21881.54
14:37:27|21882.18
14:37:28|21882.08
14:37:29|21882.83
14:37:31|21885.41
14:37:32|21888.93
14:37:33|21888.52
14:37:34|21887.63
14:37:35|21885.04
14:37:36|21884.39
14:37:37|21884.69
14:37:38|21884.28
14:37:39|21884.73
14:37:40|21882.19
14:37:41|21882.43
14:37:42|21882.39
14:37:43|21884.55
14:37:44|21883.69
14:37:45|21883.37
14:37:46|21882.97
14:37:47|21881.73
14:37:48|21888.92
14:37:49|21888.28
14:37:50|21887.39
14:37:51|21887.29
14:37:52|21887.8
14:37:53|21886.78
14:37:54|21887.35
14:37:55|21885.61
14:37:56|21886.14
14:37:57|21885.63
14:37:58|21885.51
14:37:59|21886.3
14:38:00|21890.95
14:38:01|21891.9
14:38:02|21891.74
14:38:03|21892.7
14:38:04|21892.49
14:38:05|21893.43
14:38:06|21894.22
14:38:07|21894.25
14:38:08|21894.23
14:38:09|21905.86
14:38:10|21905.58
14:38:11|21910.72
14:38:13|21905.79
14:38:14|21906.9
14:38:15|21907.92
14:38:16|21906.03
14:38:18|21905.3
14:38:19|21904.94
14:38:20|21901.62
14:38:22|21900.07
14:38:23|21899.37
14:38:24|21900.38
14:38:25|21899.97
14:38:25|21895.81
14:38:27|21897.17
14:38:28|21895.52
14:38:29|21900.17
14:38:30|21901.57
14:38:31|21903.58
14:38:32|21903.77
14:38:33|21901.57
14:38:34|21900.32
14:38:34|21904.76
14:38:35|21906.37
14:38:37|21907.94
14:38:37|21906.2
14:38:39|21907.39
14:38:40|21906.94
14:38:41|21909.44
14:38:42|21907.93
14:38:44|21909.54
14:38:44|21910.89
14:38:45|21907.41
14:38:46|21907.83
14:38:47|21907.76
14:38:48|21906.36
14:38:49|21907.55
14:38:50|21907.97
14:38:51|21908.39
14:38:52|21911.43
14:38:53|21910.58
14:38:54|21913.06
14:38:55|21912.48
14:38:56|21913.15
14:38:57|21911.26
14:38:58|21910.59
14:38:59|21911.69
14:39:00|21912.47
14:39:02|21914.99
14:39:03|21914.61
14:39:04|21915.08
14:39:05|21913.73
14:39:06|21913.94
14:39:07|21914.17
14:39:08|21913.35
14:39:09|21920.57
14:39:10|21921.96
14:39:10|21924.04
14:39:11|21924.16
14:39:13|21924.86
14:39:15|21923.
14:39:16|21926.26
14:39:16|21922.99
14:39:19|21922.51
14:39:19|21924.56
14:39:20|21925.29
14:39:21|21926.49
14:39:22|21927.9
14:39:23|21928.68
14:39:24|21928.76
14:39:25|21932.97
14:39:26|21933.01
14:39:27|21931.78
14:39:28|21932.94
14:39:29|21932.01
14:39:30|21934.04
14:39:31|21931.89
14:39:32|21933.75
14:39:33|21933.95
14:39:34|21932.25
14:39:35|21933.03
14:39:36|21927.85
14:39:38|21930.07
14:39:38|21928.23
14:39:40|21928.7
14:39:41|21930.07
14:39:41|21932.97
14:39:42|21932.31
14:39:44|21933.3
14:39:45|21930.83
14:39:46|21931.41
14:39:47|21931.89
14:39:48|21930.01
14:39:49|21926.58
14:39:49|21926.61
14:39:51|21926.74
14:39:51|21926.58
14:39:53|21925.65
14:39:54|21924.9
14:39:54|21924.9
14:39:55|21928.
14:39:57|21927.5
14:39:58|21927.17
14:39:58|21927.19
14:40:00|21925.96
14:40:01|21926.89
14:40:02|21928.97
14:40:02|21932.26
14:40:03|21930.29
14:40:05|21931.4
14:40:05|21930.5
14:40:07|21943.14
14:40:08|21939.27
14:40:09|21938.63
14:40:09|21939.86
14:40:11|21938.6
14:40:11|21939.09
14:40:12|21932.1
14:40:13|21930.31
14:40:15|21929.16
14:40:17|21928.19
14:40:18|21930.24
14:40:19|21930.1
14:40:21|21932.3
14:40:21|21933.35
14:40:23|21935.49
14:40:24|21935.76
14:40:25|21946.44
14:40:26|21966.84
14:40:28|21968.9
14:40:29|21969.05
14:40:30|21987.26
14:40:31|21986.55
14:40:32|21976.21
14:40:33|21979.55
14:40:34|21982.26
14:40:35|21978.29
14:40:36|21983.94
14:40:37|21992.76
14:40:38|21995.16
14:40:39|21984.01
14:40:40|21979.73
14:40:41|21980.78
14:40:42|21976.94
14:40:43|21969.47
14:40:45|21977.58
14:40:45|21979.3
14:40:46|21973.01
14:40:47|21974.14
14:40:48|21971.56
14:40:49|21974.68
14:40:50|21981.44
14:40:52|21973.11
14:40:53|21968.96
14:40:54|21976.
14:40:55|21980.44
14:40:56|21977.56
14:40:57|21975.45
14:40:58|21973.14
14:40:59|21972.46
14:41:00|21972.69
14:41:01|21972.59
14:41:02|21978.26
14:41:03|21977.22
14:41:04|21974.39
14:41:05|21974.13
14:41:06|21972.28
14:41:07|21971.33
14:41:08|21969.72
14:41:09|21969.5
14:41:10|21967.61
14:41:11|21962.38
14:41:12|21957.93
14:41:13|21955.87
14:41:14|21950.59
14:41:15|21948.12
14:41:17|21954.93
14:41:18|21955.18
14:41:19|21950.57
14:41:20|21947.6
14:41:22|21952.85
14:41:22|21949.97
14:41:24|21951.29
14:41:25|21951.28
14:41:26|21949.75
14:41:26|21949.92
14:41:28|21952.32
14:41:28|21950.21
14:41:29|21950.97
14:41:30|21953.38
14:41:31|21953.39
14:41:32|21955.38
14:41:34|21958.29
14:41:34|21960.65
14:41:37|21951.46
14:41:37|21951.06
14:41:38|21951.03
14:41:39|21953.11
14:41:40|21951.7
14:41:41|21952.52
14:41:42|21950.28
14:41:43|21948.29
14:41:44|21950.
14:41:45|21950.21
14:41:46|21951.96
14:41:47|21947.99
14:41:48|21947.54
14:41:50|21947.09
14:41:50|21950.13
14:41:52|21948.01
14:41:53|21948.15
14:41:53|21952.92
14:41:54|21955.24
14:41:56|21953.53
14:41:56|21953.13
14:41:57|21952.1
14:41:58|21949.67
14:41:59|21948.66
14:42:00|21946.58
14:42:02|21942.03
14:42:03|21943.12
14:42:03|21943.75
14:42:05|21948.61
14:42:05|21949.07
14:42:06|21954.03
14:42:08|21957.41
14:42:09|21958.19
14:42:10|21955.97
14:42:11|21955.71
14:42:12|21949.3
14:42:12|21946.7
14:42:13|21947.35
14:42:15|21952.09
14:42:16|21952.07
14:42:18|21959.4
14:42:19|21961.75
14:42:20|21964.77
14:42:21|21963.35
14:42:22|21964.37
14:42:24|21961.84
14:42:25|21959.41
14:42:26|21956.83
14:42:27|21955.44
14:42:28|21956.5
14:42:29|21953.97
14:42:31|21951.34
14:42:32|21953.07
14:42:33|21949.91
14:42:34|21949.24
14:42:35|21951.86
14:42:36|21952.07
14:42:37|21952.03
14:42:38|21949.21
14:42:39|21951.07
14:42:40|21951.14
14:42:41|21950.42
14:42:42|21951.86
14:42:43|21948.75
14:42:44|21944.69
14:42:45|21944.94
14:42:46|21942.72
14:42:47|21937.77
14:42:48|21939.03
14:42:49|21941.42
14:42:50|21940.08
14:42:51|21939.66
14:42:52|21939.76
14:42:53|21944.83
14:42:54|21943.26
14:42:55|21944.12
14:42:56|21939.97
14:42:57|21941.57
14:42:58|21944.17
14:42:59|21941.97
14:43:00|21940.56
14:43:01|21944.18
14:43:02|21940.9
14:43:03|21935.19
14:43:04|21935.05
14:43:05|21934.06
14:43:06|21938.92
14:43:07|21939.17
14:43:08|21939.35
14:43:10|21940.65
14:43:11|21945.07
14:43:12|21939.38
14:43:13|21941.8
14:43:14|21940.79
14:43:14|21939.79
14:43:15|21937.6
14:43:17|21937.91
14:43:18|21940.44
14:43:20|21940.8
14:43:21|21942.38
14:43:22|21942.77
14:43:24|21943.01
14:43:25|21943.13
14:43:26|21945.39
14:43:27|21945.31
14:43:28|21949.44
14:43:30|21954.44
14:43:30|21952.98
14:43:31|21955.99
14:43:32|21955.18
14:43:33|21955.01
14:43:35|21953.9
14:43:36|21953.82
14:43:36|21953.42
14:43:37|21952.8
14:43:39|21951.45
14:43:39|21954.13
14:43:41|21952.43
14:43:42|21953.52
14:43:43|21954.1
14:43:44|21953.58
14:43:45|21953.18
14:43:46|21953.33
14:43:47|21953.71
14:43:48|21954.
14:43:49|21951.91
14:43:50|21950.36
14:43:52|21950.56
14:43:53|21944.06
14:43:54|21945.63
14:43:55|21947.68
14:43:55|21948.46
14:43:57|21951.11
14:43:57|21951.38
14:43:58|21950.62
14:43:59|21950.08
14:44:01|21953.88
14:44:02|21952.19
14:44:04|21954.56
14:44:05|21953.21
14:44:06|21954.83
14:44:07|21958.46
14:44:08|21957.51
14:44:09|21956.05
14:44:10|21954.83
14:44:11|21954.99
14:44:12|21951.32
14:44:13|21951.54
14:44:14|21954.65
14:44:15|21954.3
14:44:16|21956.15
14:44:17|21955.39
14:44:18|21953.38
14:44:20|21954.89
14:44:21|21954.52
14:44:22|21949.39
14:44:24|21944.75
14:44:24|21944.13
14:44:26|21944.86
14:44:26|21945.19
14:44:28|21944.21
14:44:29|21941.91
14:44:30|21943.93
14:44:31|21944.61
14:44:33|21943.75
14:44:33|21943.65
14:44:34|21944.03
14:44:35|21943.27
14:44:37|21943.78
14:44:37|21941.81
14:44:38|21942.76
14:44:40|21941.16
14:44:42|21941.14
14:44:42|21941.22
14:44:44|21943.55
14:44:44|21945.72
14:44:46|21946.76
14:44:46|21944.5
14:44:48|21943.34
14:44:49|21943.22
14:44:50|21945.25
14:44:50|21947.96
14:44:51|21946.12
14:44:53|21944.86
14:44:54|21944.41
14:44:54|21944.58
14:44:55|21944.01
14:44:56|21948.44
14:44:57|21945.9
14:44:58|21947.3
14:44:59|21947.14
14:45:01|21946.56
14:45:01|21948.99
14:45:02|21948.59
14:45:04|21951.1
14:45:04|21954.
14:45:06|21952.19
14:45:07|21952.71
14:45:07|21950.95
14:45:09|21949.85
14:45:10|21948.
14:45:11|21945.21
14:45:12|21948.04
14:45:13|21944.8
14:45:14|21944.66
14:45:15|21942.04
14:45:16|21941.55
14:45:17|21934.06
14:45:19|21934.32
14:45:19|21932.38
14:45:21|21933.95
14:45:23|21931.53
14:45:24|21933.48
14:45:24|21933.67
14:45:26|21933.08
14:45:27|21932.12
14:45:29|21933.2
14:45:30|21933.62
14:45:30|21933.07
14:45:31|21930.48
14:45:33|21929.12
14:45:34|21932.38
14:45:35|21931.65
14:45:36|21930.55
14:45:37|21928.36
14:45:38|21931.03
14:45:39|21933.08
14:45:40|21925.66
14:45:41|21925.98
14:45:43|21922.12
14:45:43|21924.88
14:45:44|21925.94
14:45:46|21929.75
14:45:47|21926.55
14:45:48|21926.03
14:45:48|21926.05
14:45:49|21926.18
14:45:51|21926.67
14:45:52|21926.87
14:45:53|21926.71
14:45:55|21924.87
14:45:56|21921.97
14:45:57|21921.82
14:45:58|21921.58
14:46:00|21921.13
14:46:01|21923.84
14:46:02|21922.67
14:46:03|21920.91
14:46:03|21922.25
14:46:05|21922.87
14:46:05|21922.81
14:46:07|21922.53
14:46:08|21926.56
14:46:09|21931.03
14:46:10|21930.5
14:46:11|21928.3
14:46:12|21929.58
14:46:13|21929.38
14:46:14|21929.58
14:46:15|21930.49
14:46:16|21929.1
14:46:17|21927.67
14:46:18|21929.41
14:46:19|21930.92
14:46:21|21929.57
14:46:23|21929.97
14:46:23|21928.58
14:46:25|21928.21
14:46:26|21927.75
14:46:27|21925.53
14:46:29|21924.67
14:46:29|21925.54
14:46:30|21925.26
14:46:31|21929.78
14:46:32|21928.32
14:46:33|21927.28
14:46:34|21926.64
14:46:35|21926.81
14:46:37|21926.13
14:46:37|21926.31
14:46:38|21927.47
14:46:40|21924.91
14:46:41|21926.42
14:46:42|21925.72
14:46:43|21927.1
14:46:44|21927.53
14:46:46|21925.64
14:46:46|21925.9
14:46:47|21925.73
14:46:48|21925.68
14:46:49|21924.87
14:46:50|21925.35
14:46:52|21924.29
14:46:53|21924.5
14:46:54|21924.77
14:46:55|21925.93
14:46:55|21924.81
14:46:57|21925.16
14:46:58|21925.37
14:46:59|21924.75
14:47:01|21925.71
14:47:01|21925.98
14:47:02|21925.39
14:47:03|21925.54
14:47:04|21923.65
14:47:05|21925.6
14:47:06|21926.81
14:47:07|21926.12
14:47:08|21933.03
14:47:09|21935.31
14:47:10|21936.96
14:47:11|21937.17
14:47:12|21934.64
14:47:13|21934.84
14:47:14|21935.95
14:47:15|21935.56
14:47:16|21937.09
14:47:17|21935.45
14:47:18|21935.6
14:47:19|21938.24
14:47:20|21938.38
14:47:22|21935.17
14:47:24|21932.67
14:47:25|21932.81
14:47:26|21933.39
14:47:27|21932.87
14:47:29|21933.3
14:47:30|21932.91
14:47:32|21932.03
14:47:32|21929.09
14:47:33|21927.34
14:47:34|21925.81
14:47:35|21926.67
14:47:36|21927.85
14:47:37|21928.21
14:47:38|21928.83
14:47:39|21928.86
14:47:40|21932.57
14:47:41|21928.91
14:47:42|21928.09
14:47:43|21927.42
14:47:44|21928.89
14:47:45|21928.39
14:47:47|21930.14
14:47:47|21932.34
14:47:49|21932.32
14:47:50|21931.83
14:47:51|21932.65
14:47:52|21932.01
14:47:53|21932.82
14:47:53|21932.87
14:47:55|21932.61
14:47:56|21933.71
14:47:57|21933.68
14:47:58|21935.64
14:47:59|21935.74
14:47:59|21935.76
14:48:01|21935.47
14:48:01|21934.11
14:48:03|21934.22
14:48:04|21934.99
14:48:05|21935.08
14:48:06|21934.27
14:48:06|21933.92
14:48:09|21931.07
14:48:09|21931.82
14:48:10|21931.35
14:48:11|21928.96
14:48:12|21926.96
14:48:13|21927.32
14:48:14|21927.4
14:48:15|21926.59
14:48:16|21926.72
14:48:17|21926.79
14:48:18|21926.6
14:48:19|21924.35
14:48:20|21924.81
14:48:21|21923.21
14:48:23|21924.98
14:48:24|21924.95
14:48:26|21924.96
14:48:27|21924.75
14:48:28|21925.3
14:48:29|21925.6
14:48:29|21924.98
14:48:31|21925.62
14:48:33|21925.58
14:48:33|21930.74
14:48:34|21931.25
14:48:35|21929.33
14:48:36|21928.79
14:48:37|21927.46
14:48:38|21930.88
14:48:39|21931.
14:48:40|21928.84
14:48:41|21929.9
14:48:43|21928.02
14:48:43|21927.19
14:48:45|21925.15
14:48:46|21924.29
14:48:47|21922.88
14:48:48|21924.42
14:48:49|21924.29
14:48:50|21924.55
14:48:50|21924.21
14:48:52|21923.71
14:48:53|21924.47
14:48:54|21924.35
14:48:55|21924.36
14:48:55|21923.48
14:48:57|21923.47
14:48:58|21923.52
14:48:59|21922.56
14:49:00|21923.33
14:49:01|21922.
14:49:02|21922.73
14:49:02|21922.14
14:49:04|21920.48
14:49:04|21921.04
14:49:06|21921.11
14:49:07|21921.42
14:49:07|21922.42
14:49:09|21921.12
14:49:10|21920.11
14:49:11|21921.26
14:49:12|21920.93
14:49:13|21920.97
14:49:14|21921.62
14:49:15|21921.61
14:49:16|21921.35
14:49:17|21920.84
14:49:18|21921.13
14:49:18|21921.81
14:49:20|21920.85
14:49:22|21920.19
14:49:22|21919.6
14:49:24|21920.46
14:49:26|21919.65
14:49:26|21920.72
14:49:27|21920.01
14:49:29|21920.
14:49:30|21920.38
14:49:31|21919.22
14:49:33|21919.22
14:49:33|21918.99
14:49:34|21917.98
14:49:35|21918.7
14:49:36|21918.57
14:49:37|21918.56
14:49:38|21918.73
14:49:39|21918.86
14:49:41|21917.68
14:49:43|21917.49
14:49:43|21916.72
14:49:44|21916.7
14:49:46|21916.08
14:49:47|21915.29
14:49:47|21916.32
14:49:48|21916.16
14:49:50|21915.57
14:49:51|21915.69
14:49:52|21916.11
14:49:54|21915.08
14:49:54|21914.78
14:49:55|21912.34
14:49:56|21912.2
14:49:57|21913.15
14:49:58|21916.51
14:49:59|21917.02
14:50:00|21916.83
14:50:01|21917.11
14:50:02|21916.
14:50:03|21917.81
14:50:04|21918.02
14:50:05|21920.43
14:50:06|21920.35
14:50:07|21920.76
14:50:08|21922.38
14:50:09|21921.38
14:50:10|21921.42
14:50:11|21920.64
14:50:12|21920.29
14:50:13|21918.49
14:50:14|21918.52
14:50:15|21919.18
14:50:16|21919.26
14:50:17|21917.8
14:50:18|21917.37
14:50:19|21917.97
14:50:20|21920.13
14:50:21|21920.54
14:50:22|21920.86
14:50:23|21919.88
14:50:25|21921.38
14:50:27|21917.92
14:50:27|21917.35
14:50:28|21917.56
14:50:30|21918.59
14:50:32|21920.
14:50:32|21919.02
14:50:33|21919.61
14:50:34|21917.94
14:50:35|21920.83
14:50:36|21920.14
14:50:37|21921.45
14:50:38|21921.5
14:50:39|21921.5
14:50:40|21921.49
14:50:41|21921.54
14:50:42|21920.72
14:50:43|21920.56
14:50:44|21920.07
14:50:45|21920.63
14:50:46|21919.92
14:50:47|21918.48
14:50:48|21916.46
14:50:49|21918.6
14:50:50|21920.87
14:50:51|21919.83
14:50:52|21919.27
14:50:53|21919.71
14:50:54|21921.65
14:50:55|21922.95
14:50:56|21921.06
14:50:57|21920.4
14:50:58|21918.21
14:50:59|21918.05
14:51:00|21916.72
14:51:02|21915.69
14:51:03|21915.69
14:51:04|21917.5
14:51:05|21917.96
14:51:06|21917.42
14:51:07|21912.41
14:51:08|21912.25
14:51:09|21912.03
14:51:10|21910.4
14:51:11|21910.93
14:51:12|21910.63
14:51:13|21910.42
14:51:14|21910.7
14:51:15|21910.42
14:51:16|21911.28
14:51:16|21910.6
14:51:17|21910.72
14:51:19|21910.56
14:51:20|21909.75
14:51:21|21908.62
14:51:22|21910.07
14:51:23|21911.33
14:51:24|21910.62
14:51:25|21910.23
14:51:27|21910.04
14:51:28|21909.29
14:51:28|21909.35
14:51:30|21907.57
14:51:30|21904.54
14:51:32|21902.39
14:51:34|21903.98
14:51:34|21904.72
14:51:36|21904.06
14:51:37|21905.21
14:51:37|21907.46
14:51:40|21906.12
14:51:40|21906.37
14:51:42|21909.41
14:51:43|21908.14
14:51:44|21907.
14:51:45|21905.36
14:51:46|21905.6
14:51:47|21905.74
14:51:49|21908.19
14:51:49|21907.28
14:51:50|21907.32
14:51:51|21906.78
14:51:52|21906.48
14:51:53|21907.05
14:51:54|21906.51
14:51:55|21906.64
14:51:56|21906.24
14:51:58|21905.89
14:51:59|21906.48
14:52:00|21905.73
14:52:01|21906.25
14:52:02|21905.83
14:52:03|21905.75
14:52:04|21905.91
14:52:05|21904.56
14:52:06|21902.88
14:52:07|21904.13
14:52:08|21904.8
14:52:08|21903.57
14:52:10|21903.41
14:52:12|21904.4
14:52:12|21904.36
14:52:14|21905.16
14:52:16|21905.47
14:52:16|21904.95
14:52:17|21906.5
14:52:18|21906.94
14:52:19|21907.74
14:52:20|21910.66
14:52:21|21912.72
14:52:22|21916.72
14:52:23|21915.3
14:52:24|21912.55
14:52:25|21912.38
14:52:27|21912.72
14:52:29|21914.33
14:52:29|21914.
14:52:30|21914.11
14:52:31|21913.96
14:52:32|21913.54
14:52:34|21912.97
14:52:35|21913.03
14:52:36|21912.72
14:52:37|21913.69
14:52:38|21913.45
14:52:39|21915.35
14:52:40|21915.62
14:52:41|21915.3
14:52:42|21915.33
14:52:43|21917.18
14:52:44|21915.89
14:52:46|21915.15
14:52:47|21914.63
14:52:47|21915.64
14:52:49|21914.91
14:52:50|21915.05
14:52:51|21915.33
14:52:52|21914.13
14:52:53|21913.27
14:52:53|21912.85
14:52:54|21912.27
14:52:55|21913.28
14:52:57|21912.86
14:52:58|21912.3
14:52:59|21911.49
14:53:00|21910.02
14:53:00|21909.57
14:53:02|21909.61
14:53:03|21911.5
14:53:04|21911.75
14:53:04|21911.67
14:53:06|21911.98
14:53:07|21911.79
14:53:08|21911.99
14:53:09|21912.84
14:53:09|21912.43
14:53:10|21912.89
14:53:11|21912.56
14:53:13|21917.4
14:53:14|21918.36
14:53:15|21918.35
14:53:16|21916.93
14:53:16|21917.49
14:53:18|21917.66
14:53:18|21917.29
14:53:20|21916.24
14:53:21|21915.66
14:53:22|21915.57
14:53:22|21912.31
14:53:23|21912.29
14:53:24|21911.25
14:53:25|21911.59
14:53:27|21911.36
14:53:29|21910.53
14:53:30|21910.79
14:53:32|21911.23
14:53:33|21911.3
14:53:35|21908.21
14:53:35|21908.67
14:53:36|21906.75
14:53:38|21908.11
14:53:39|21907.95
14:53:40|21906.99
14:53:41|21906.06
14:53:42|21904.9
14:53:43|21905.66
14:53:44|21905.8
14:53:45|21905.92
14:53:46|21906.45
14:53:47|21907.71
14:53:48|21908.2
14:53:49|21908.47
14:53:50|21907.97
14:53:51|21915.71
14:53:52|21916.2
14:53:53|21916.78
14:53:54|21916.36
14:53:55|21916.4
14:53:56|21915.64
14:53:57|21913.81
14:53:58|21913.66
14:53:59|21913.13
14:54:00|21913.62
14:54:01|21913.16
14:54:02|21913.76
14:54:03|21913.75
14:54:04|21914.15
14:54:05|21914.48
14:54:07|21914.32
14:54:08|21913.89
14:54:09|21913.98
14:54:10|21914.73
14:54:11|21913.8
14:54:13|21913.9
14:54:14|21913.01
14:54:15|21912.99
14:54:16|21912.49
14:54:17|21913.26
14:54:18|21911.79
14:54:19|21911.98
14:54:20|21911.55
14:54:21|21911.03
14:54:22|21911.09
14:54:23|21911.77
14:54:24|21910.85
14:54:25|21910.78
14:54:26|21908.28
14:54:27|21909.21
14:54:28|21909.66
14:54:29|21908.93
14:54:31|21909.84
14:54:32|21909.64
14:54:33|21910.37
14:54:34|21909.64
14:54:35|21909.56
14:54:36|21909.63
14:54:37|21909.73
14:54:38|21909.05
14:54:40|21910.04
14:54:41|21908.58
14:54:43|21908.17
14:54:43|21908.91
14:54:44|21908.1
14:54:46|21908.19
14:54:47|21909.05
14:54:47|21909.08
14:54:49|21909.88
14:54:50|21910.17
14:54:50|21909.86
14:54:51|21909.48
14:54:52|21911.22
14:54:54|21910.33
14:54:55|21909.95
14:54:56|21909.77
14:54:57|21910.49
14:54:58|21911.21
14:54:58|21910.79
14:54:59|21910.79
14:55:01|21913.15
14:55:02|21912.68
14:55:03|21913.14
14:55:04|21912.34
14:55:05|21912.53
14:55:06|21913.8
14:55:07|21913.71
14:55:08|21912.94
14:55:09|21913.91
14:55:10|21916.97
14:55:11|21918.19
14:55:12|21916.19
14:55:13|21916.05
14:55:14|21914.79
14:55:15|21913.52
14:55:16|21914.19
14:55:17|21914.74
14:55:18|21914.74
14:55:19|21915.6
14:55:20|21915.97
14:55:21|21916.24
14:55:22|21915.89
14:55:24|21915.77
14:55:24|21914.76
14:55:26|21915.05
14:55:26|21916.36
14:55:27|21916.65
14:55:28|21916.01
14:55:30|21916.66
14:55:32|21916.25
14:55:33|21916.25
14:55:35|21915.01
14:55:35|21915.61
14:55:36|21915.5
14:55:38|21915.27
14:55:39|21914.74
14:55:40|21914.27
14:55:40|21915.51
14:55:42|21914.98
14:55:43|21915.59
14:55:44|21915.25
14:55:45|21914.09
14:55:47|21914.7
14:55:48|21914.84
14:55:48|21914.6
14:55:49|21914.96
14:55:51|21914.14
14:55:51|21915.21
14:55:52|21915.25
14:55:53|21915.63
14:55:55|21915.59
14:55:55|21915.82
14:55:56|21916.07
14:55:58|21915.58
14:55:58|21915.58
14:55:59|21916.09
14:56:01|21916.45
14:56:01|21916.05
14:56:03|21915.79
14:56:03|21916.06
14:56:05|21915.67
14:56:05|21915.08
14:56:06|21915.46
14:56:08|21915.65
14:56:09|21915.55
14:56:10|21915.9
14:56:11|21915.93
14:56:11|21916.15
14:56:13|21915.55
14:56:14|21915.98
14:56:14|21918.86
14:56:16|21919.08
14:56:17|21918.24
14:56:18|21919.2
14:56:18|21919.11
14:56:19|21918.46
14:56:21|21918.41
14:56:22|21918.44
14:56:23|21918.7
14:56:24|21918.56
14:56:25|21921.22
14:56:25|21923.54
14:56:27|21926.
14:56:27|21925.04
14:56:28|21925.08
14:56:29|21926.36
14:56:31|21928.53
14:56:33|21928.24
14:56:34|21929.
14:56:35|21930.38
14:56:37|21933.21
14:56:37|21934.05
14:56:39|21933.26
14:56:40|21933.02
14:56:41|21932.31
14:56:42|21931.6
14:56:43|21932.71
14:56:44|21930.67
14:56:45|21931.
14:56:46|21930.34
14:56:48|21928.32
14:56:49|21929.04
14:56:49|21929.1
14:56:50|21928.8
14:56:51|21928.78
14:56:52|21928.52
14:56:54|21930.
14:56:55|21930.22
14:56:56|21930.21
14:56:57|21929.57
14:56:58|21928.83
14:57:00|21926.89
14:57:01|21926.87
14:57:02|21927.66
14:57:03|21928.37
14:57:04|21928.79
14:57:06|21928.4
14:57:07|21927.85
14:57:08|21928.73
14:57:09|21929.51
14:57:10|21928.89
14:57:11|21929.48
14:57:11|21928.34
14:57:13|21925.21
14:57:13|21924.73
14:57:15|21921.35
14:57:16|21923.26
14:57:17|21923.9
14:57:18|21924.08
14:57:19|21923.94
14:57:20|21922.63
14:57:21|21921.97
14:57:22|21920.2
14:57:23|21919.98
14:57:24|21915.37
14:57:25|21916.94
14:57:26|21917.49
14:57:27|21916.35
14:57:28|21916.55
14:57:29|21916.39
14:57:30|21911.08
14:57:31|21915.29
14:57:32|21912.92
14:57:34|21913.63
14:57:35|21912.86
14:57:36|21913.71
14:57:37|21919.55
14:57:38|21920.01
14:57:38|21921.34
14:57:39|21920.57
14:57:41|21923.76
14:57:42|21923.55
14:57:43|21924.99
14:57:44|21923.04
14:57:45|21923.63
14:57:46|21929.25
14:57:47|21929.27
14:57:48|21928.9
14:57:49|21931.68
14:57:50|21928.83
14:57:51|21929.27
14:57:52|21929.19
14:57:53|21931.72
14:57:54|21932.66
14:57:55|21930.88
14:57:56|21929.75
14:57:57|21931.97
14:57:58|21932.02
14:57:59|21931.65
14:58:00|21931.69
14:58:01|21932.08
14:58:02|21931.21
14:58:03|21932.47
14:58:04|21929.84
14:58:05|21929.51
14:58:06|21929.38
14:58:07|21931.39
14:58:08|21930.81
14:58:09|21930.24
14:58:10|21929.51
14:58:12|21931.24
14:58:12|21930.85
14:58:13|21930.03
14:58:14|21930.06
14:58:15|21930.09
14:58:17|21929.57
14:58:18|21929.87
14:58:19|21926.9
14:58:20|21926.68
14:58:21|21926.21
14:58:22|21925.74
14:58:23|21928.39
14:58:24|21928.11
14:58:25|21927.76
14:58:26|21928.89
14:58:27|21928.07
14:58:28|21927.88
14:58:29|21926.31
14:58:30|21924.37
14:58:31|21926.43
14:58:32|21927.35
14:58:33|21927.34
14:58:35|21924.79
14:58:35|21924.8
14:58:37|21926.03
14:58:38|21927.49
14:58:39|21928.1
14:58:40|21927.52
14:58:41|21926.75
14:58:42|21925.97
14:58:43|21925.99
14:58:44|21924.91
14:58:45|21925.04
14:58:46|21925.14
14:58:47|21924.8
14:58:48|21924.23
14:58:49|21923.42
14:58:50|21925.1
14:58:51|21924.68
14:58:52|21923.95
14:58:53|21923.9
14:58:55|21923.77
14:58:56|21922.17
14:58:58|21921.02
14:58:59|21920.89
14:58:59|21920.85
14:59:00|21921.56
14:59:01|21921.02
14:59:03|21920.79
14:59:04|21921.4
14:59:05|21921.45
14:59:06|21920.52
14:59:07|21920.38
14:59:08|21921.12
14:59:09|21920.48
14:59:10|21920.7
14:59:11|21920.72
14:59:12|21920.77
14:59:13|21920.91
14:59:14|21923.99
14:59:15|21924.67
14:59:16|21924.01
14:59:17|21922.68
14:59:18|21922.68
14:59:19|21922.32
14:59:20|21922.14
14:59:21|21922.17
14:59:22|21923.64
14:59:24|21920.11
14:59:24|21920.38
14:59:25|21920.44
14:59:26|21924.76
14:59:28|21924.32
14:59:28|21923.23
14:59:30|21924.05
14:59:30|21924.45
14:59:32|21924.46
14:59:32|21924.97
14:59:34|21926.24
14:59:35|21925.96
14:59:37|21922.88
14:59:38|21922.91
14:59:39|21922.91
14:59:41|21922.61
14:59:42|21922.96
14:59:42|21922.71
14:59:44|21923.02
14:59:44|21923.04
14:59:45|21922.42
14:59:46|21923.
14:59:47|21923.25
14:59:48|21923.45
14:59:50|21922.19
14:59:51|21922.67
14:59:51|21922.86
14:59:53|21922.73
14:59:53|21923.7
14:59:55|21923.98
14:59:56|21923.33
14:59:57|21923.58
14:59:57|21923.82
14:59:58|21925.21
14:59:59|21924.55
15:00:01|21924.39
15:00:03|21925.69
15:00:04|21925.61
15:00:05|21926.44
15:00:06|21926.42
15:00:07|21926.77
15:00:08|21926.48
15:00:09|21926.95
15:00:10|21927.21
15:00:11|21927.64
15:00:12|21927.83
15:00:12|21929.4
15:00:14|21929.6
15:00:15|21929.57
15:00:16|21929.08
15:00:17|21928.49
15:00:18|21929.07
15:00:19|21928.42
15:00:20|21928.19
15:00:21|21925.31
15:00:22|21925.44
15:00:23|21925.
15:00:24|21923.42
15:00:25|21922.93
15:00:26|21927.34
15:00:27|21930.49
15:00:28|21930.24
15:00:29|21930.09
15:00:30|21930.63
15:00:31|21930.73
15:00:32|21930.88
15:00:33|21931.13
15:00:34|21931.37
15:00:35|21931.93
15:00:37|21930.74
15:00:38|21932.95
15:00:39|21932.62
15:00:40|21933.69
15:00:41|21933.77
15:00:42|21934.74
15:00:43|21934.37
15:00:44|21933.05
15:00:46|21934.17
15:00:47|21935.17
15:00:48|21934.71
15:00:50|21935.01
15:00:50|21934.75
15:00:51|21934.8
15:00:52|21935.82
15:00:54|21934.65
15:00:55|21934.96
15:00:56|21936.27
15:00:57|21936.27
15:00:58|21933.94
15:00:59|21933.
15:01:00|21934.25
15:01:01|21935.48
15:01:02|21934.07
15:01:03|21933.36
15:01:04|21930.41
15:01:05|21929.32
15:01:06|21930.94
15:01:07|21931.
15:01:07|21932.24
15:01:09|21932.21
15:01:10|21931.02
15:01:11|21930.33
15:01:11|21930.41
15:01:13|21931.81
15:01:14|21933.57
15:01:15|21931.92
15:01:16|21931.36
15:01:17|21930.69
15:01:18|21930.63
15:01:20|21929.91
15:01:20|21929.87
15:01:21|21929.67
15:01:22|21931.24
15:01:23|21930.93
15:01:24|21931.18
15:01:25|21931.8
15:01:26|21932.
15:01:27|21931.84
15:01:28|21931.22
15:01:29|21931.17
15:01:30|21930.06
15:01:31|21930.05
15:01:32|21930.68
15:01:33|21931.69
15:01:34|21930.23
15:01:36|21929.59
15:01:37|21931.33
15:01:39|21931.75
15:01:39|21931.3
15:01:41|21930.94
15:01:42|21931.08
15:01:44|21930.87
15:01:44|21929.54
15:01:45|21929.45
15:01:47|21930.07
15:01:48|21929.59
15:01:49|21928.99
15:01:51|21935.3
15:01:51|21936.04
15:01:52|21935.2
15:01:53|21935.29
15:01:54|21935.01
15:01:55|21936.52
15:01:56|21935.34
15:01:57|21936.09
15:01:58|21936.12
15:01:59|21936.77
15:02:01|21936.26
15:02:02|21935.96
15:02:03|21937.2
15:02:05|21932.82
15:02:06|21933.52
15:02:07|21933.42
15:02:08|21933.63
15:02:09|21933.63
15:02:10|21934.29
15:02:11|21934.85
15:02:12|21936.4
15:02:13|21935.68
15:02:14|21935.65
15:02:15|21935.69
15:02:16|21935.75
15:02:17|21936.09
15:02:18|21936.2
15:02:18|21936.15
15:02:20|21936.82
15:02:21|21936.82
15:02:22|21935.92
15:02:23|21934.17
15:02:24|21932.77
15:02:24|21933.96
15:02:25|21936.01
15:02:27|21936.24
15:02:28|21936.02
15:02:29|21935.56
15:02:30|21939.29
15:02:31|21937.76
15:02:32|21938.16
15:02:33|21937.95
15:02:34|21938.96
15:02:35|21937.86
15:02:36|21936.97
15:02:38|21939.42
15:02:38|21939.29
15:02:40|21941.66
15:02:41|21943.3
15:02:42|21942.78
15:02:43|21944.03
15:02:45|21942.88
15:02:45|21940.53
15:02:46|21939.36
15:02:47|21938.83
15:02:48|21938.63
15:02:49|21938.03
15:02:50|21937.45
15:02:51|21939.54
15:02:52|21938.8
15:02:54|21940.44
15:02:55|21940.2
15:02:56|21940.34
15:02:57|21940.18
15:02:58|21937.01
15:02:59|21938.17
15:03:00|21939.16
15:03:01|21938.93
15:03:02|21940.12
15:03:04|21941.02
15:03:04|21940.35
15:03:06|21940.04
15:03:07|21940.35
15:03:08|21942.4
15:03:08|21941.53
15:03:09|21942.47
15:03:11|21942.76
15:03:11|21942.61
15:03:13|21940.23
15:03:14|21938.93
15:03:15|21936.44
15:03:16|21936.92
15:03:17|21935.99
15:03:18|21937.65
15:03:19|21937.7
15:03:20|21937.03
15:03:21|21937.33
15:03:22|21936.79
15:03:24|21936.63
15:03:24|21934.18
15:03:25|21935.72
15:03:27|21935.57
15:03:28|21932.2
15:03:29|21932.01
15:03:30|21932.74
15:03:31|21932.62
15:03:32|21933.74
15:03:33|21932.72
15:03:34|21933.07
15:03:35|21933.84
15:03:36|21934.14
15:03:37|21936.51
15:03:38|21935.73
15:03:40|21934.8
15:03:40|21934.57
15:03:42|21935.74
15:03:44|21934.55
15:03:44|21934.07
15:03:46|21933.7
15:03:48|21935.46
15:03:48|21934.71
15:03:49|21933.62
15:03:51|21934.17
15:03:52|21934.63
15:03:53|21933.69
15:03:54|21932.6
15:03:55|21932.92
15:03:56|21930.89
15:03:57|21930.43
15:03:58|21931.79
15:03:59|21932.32
15:04:01|21935.62
15:04:02|21934.23
15:04:04|21933.71
15:04:05|21933.58
15:04:05|21933.56
15:04:06|21932.35
15:04:08|21931.79
15:04:09|21935.17
15:04:10|21934.67
15:04:11|21934.29
15:04:12|21932.69
15:04:13|21932.36
15:04:14|21933.66
15:04:15|21935.
15:04:16|21933.79
15:04:17|21933.79
15:04:18|21934.16
15:04:19|21934.37
15:04:20|21934.1
15:04:21|21934.18
15:04:22|21934.73
15:04:23|21934.35
15:04:24|21928.62
15:04:25|21927.13
15:04:26|21925.4
15:04:27|21925.87
15:04:28|21926.
15:04:29|21924.96
15:04:30|21923.76
15:04:31|21924.17
15:04:32|21926.72
15:04:33|21924.79
15:04:34|21924.73
15:04:35|21925.38
15:04:36|21925.58
15:04:37|21925.02
15:04:38|21925.78
15:04:40|21926.95
15:04:41|21926.07
15:04:43|21925.61
15:04:44|21926.17
15:04:44|21926.61
15:04:46|21928.05
15:04:48|21927.1
15:04:49|21925.15
15:04:50|21922.97
15:04:51|21923.05
15:04:52|21922.36
15:04:53|21924.73
15:04:54|21924.
15:04:55|21923.14
15:04:56|21920.12
15:04:57|21921.
15:04:58|21921.35
15:04:59|21920.64
15:05:00|21920.34
15:05:01|21921.28
15:05:02|21920.93
15:05:03|21920.76
15:05:04|21920.05
15:05:05|21919.15
15:05:06|21917.65
15:05:07|21916.24
15:05:08|21918.89
15:05:09|21919.66
15:05:10|21919.34
15:05:11|21917.83
15:05:12|21917.21
15:05:13|21917.31
15:05:14|21917.1
15:05:15|21916.47
15:05:16|21916.01
15:05:17|21916.64
15:05:18|21917.52
15:05:19|21916.49
15:05:20|21917.57
15:05:21|21917.01
15:05:22|21917.22
15:05:23|21915.77
15:05:24|21915.36
15:05:25|21915.01
15:05:26|21914.96
15:05:27|21913.89
15:05:28|21914.38
15:05:29|21913.86
15:05:30|21913.37
15:05:31|21912.67
15:05:32|21912.12
15:05:33|21911.51
15:05:34|21911.06
15:05:35|21911.82
15:05:36|21910.48
15:05:37|21910.02
15:05:38|21911.23
15:05:39|21912.26
15:05:40|21912.94
15:05:42|21910.01
15:05:43|21912.06
15:05:44|21911.81
15:05:45|21911.11
15:05:46|21911.03
15:05:47|21909.95
15:05:48|21910.88
15:05:49|21910.87
15:05:50|21911.15
15:05:51|21910.74
15:05:52|21910.44
15:05:53|21910.76
15:05:54|21911.8
15:05:55|21911.4
15:05:56|21909.8
15:05:57|21910.41
15:05:58|21908.94
15:05:59|21907.82
15:06:00|21909.32
15:06:01|21909.84
15:06:03|21907.91
15:06:04|21907.06
15:06:06|21906.74
15:06:07|21908.5
15:06:08|21908.86
15:06:10|21906.47
15:06:10|21906.53
15:06:11|21905.66
15:06:12|21905.25
15:06:13|21903.56
15:06:15|21903.28
15:06:16|21903.06
15:06:17|21905.51
15:06:18|21905.2
15:06:19|21905.31
15:06:20|21904.45
15:06:21|21903.41
15:06:22|21904.1
15:06:23|21904.42
15:06:24|21903.45
15:06:25|21903.91
15:06:26|21904.72
15:06:27|21905.73
15:06:28|21904.41
15:06:29|21903.
15:06:30|21903.43
15:06:31|21904.41
15:06:32|21904.79
15:06:33|21905.79
15:06:34|21903.99
15:06:35|21903.1
15:06:36|21900.13
15:06:37|21901.32
15:06:38|21900.82
15:06:39|21899.93
15:06:40|21894.99
15:06:42|21895.1
15:06:43|21896.8
15:06:45|21894.47
15:06:46|21893.31
15:06:48|21892.66
15:06:49|21891.67
15:06:49|21892.26
15:06:50|21891.36
15:06:52|21891.72
15:06:53|21893.2
15:06:54|21892.57
15:06:55|21891.6
15:06:56|21892.77
15:06:57|21891.68
15:06:58|21891.28
15:06:59|21892.42
15:07:00|21891.95
15:07:02|21891.81
15:07:03|21891.6
15:07:04|21890.75
15:07:05|21892.72
15:07:06|21894.34
15:07:07|21892.78
15:07:08|21895.36
15:07:09|21896.13
15:07:10|21902.67
15:07:11|21902.97
15:07:13|21905.47
15:07:14|21904.69
15:07:15|21908.96
15:07:16|21907.88
15:07:17|21908.15
15:07:18|21908.21
15:07:19|21908.79
15:07:20|21908.86
15:07:21|21908.21
15:07:22|21908.71
15:07:23|21907.84
15:07:23|21907.9
15:07:25|21908.97
15:07:25|21909.09
15:07:27|21908.87
15:07:27|21912.65
15:07:29|21913.08
15:07:30|21912.04
15:07:31|21912.72
15:07:32|21910.94
15:07:32|21910.7
15:07:34|21911.17
15:07:35|21910.41
15:07:36|21909.67
15:07:37|21906.22
15:07:38|21907.59
15:07:39|21907.57
15:07:40|21906.19
15:07:41|21906.85
15:07:42|21906.22
15:07:43|21905.56
15:07:44|21906.98
15:07:46|21905.65
15:07:47|21903.79
15:07:49|21904.48
15:07:49|21902.76
15:07:51|21902.05
15:07:52|21900.74
15:07:54|21901.
15:07:54|21900.74
15:07:55|21901.53
15:07:57|21899.98
15:07:58|21897.5
15:07:59|21898.04
15:08:00|21897.77
15:08:01|21897.39
15:08:01|21897.77
15:08:03|21897.49
15:08:04|21897.4
15:08:05|21897.39
15:08:06|21892.64
15:08:07|21893.27
15:08:08|21892.88
15:08:09|21892.4
15:08:11|21893.17
15:08:12|21894.44
15:08:13|21893.29
15:08:14|21893.32
15:08:16|21893.37
15:08:16|21892.6
15:08:17|21893.2
15:08:18|21891.94
15:08:19|21890.53
15:08:20|21888.55
15:08:21|21889.86
15:08:22|21894.97
15:08:23|21893.87
15:08:24|21893.43
15:08:25|21893.11
15:08:26|21893.54
15:08:27|21894.33
15:08:28|21892.89
15:08:29|21892.91
15:08:30|21891.74
15:08:31|21891.2
15:08:32|21889.91
15:08:33|21889.99
15:08:34|21890.22
15:08:35|21889.47
15:08:36|21891.3
15:08:37|21889.09
15:08:38|21889.31
15:08:39|21889.32
15:08:40|21889.22
15:08:41|21891.34
15:08:43|21891.32
15:08:45|21890.94
15:08:46|21892.2
15:08:47|21892.73
15:08:49|21893.53
15:08:50|21892.92
15:08:51|21893.78
15:08:52|21893.65
15:08:53|21893.66
15:08:54|21893.
15:08:55|21892.07
15:08:56|21892.5
15:08:57|21891.97
15:08:58|21892.25
15:09:00|21891.98
15:09:00|21891.38
15:09:01|21891.99
15:09:02|21891.99
15:09:03|21894.23
15:09:04|21894.45
15:09:06|21895.69
15:09:07|21895.28
15:09:08|21897.97
15:09:09|21896.9
15:09:10|21897.24
15:09:11|21895.87
15:09:12|21896.48
15:09:12|21895.76
15:09:14|21894.97
15:09:14|21893.77
15:09:16|21894.84
15:09:17|21896.3
15:09:18|21896.91
15:09:19|21895.95
15:09:20|21895.02
15:09:20|21895.25
15:09:22|21892.95
15:09:24|21892.89
15:09:24|21891.84
15:09:25|21891.18
15:09:26|21891.8
15:09:27|21892.7
15:09:28|21893.3
15:09:29|21893.08
15:09:31|21892.16
15:09:33|21892.6
15:09:33|21892.38
15:09:34|21894.27
15:09:35|21892.43
15:09:36|21891.46
15:09:37|21892.31
15:09:38|21893.36
15:09:39|21892.42
15:09:40|21891.64
15:09:41|21895.14
15:09:42|21892.41
15:09:44|21891.59
15:09:46|21891.82
15:09:47|21888.31
15:09:48|21887.43
15:09:49|21889.07
15:09:50|21884.54
15:09:52|21885.49
15:09:52|21886.69
15:09:53|21885.99
15:09:54|21887.36
15:09:56|21887.51
15:09:57|21886.93
15:09:57|21887.78
15:10:00|21887.68
15:10:00|21887.47
15:10:01|21887.07
15:10:03|21887.4
15:10:04|21886.87
15:10:05|21887.99
15:10:06|21887.99
15:10:07|21888.6
15:10:08|21888.2
15:10:09|21886.87
15:10:10|21886.6
15:10:11|21886.23
15:10:12|21887.94
15:10:13|21888.74
15:10:14|21889.01
15:10:15|21889.79
15:10:16|21891.42
15:10:17|21888.54
15:10:18|21889.72
15:10:19|21891.05
15:10:20|21891.15
15:10:21|21891.15
15:10:22|21890.78
15:10:23|21890.61
15:10:24|21891.76
15:10:25|21890.38
15:10:26|21890.4
15:10:27|21891.41
15:10:28|21889.8
15:10:29|21890.21
15:10:30|21890.21
15:10:31|21890.21
15:10:32|21889.15
15:10:33|21890.06
15:10:34|21890.24
15:10:35|21889.55
15:10:36|21889.44
15:10:37|21889.29
15:10:38|21889.14
15:10:39|21889.1
15:10:40|21889.53
15:10:41|21889.5
15:10:42|21889.32
15:10:43|21889.34
15:10:44|21889.13
15:10:46|21888.99
15:10:47|21886.64
15:10:49|21885.16
15:10:50|21886.18
15:10:52|21893.98
15:10:52|21894.16
15:10:54|21893.5
15:10:55|21893.31
15:10:56|21894.54
15:10:57|21893.56
15:10:59|21893.45
15:11:00|21891.49
15:11:01|21892.38
15:11:02|21891.7
15:11:02|21891.78
15:11:03|21891.68
15:11:05|21892.35
15:11:05|21892.39
15:11:06|21892.12
15:11:08|21893.04
15:11:09|21893.72
15:11:10|21892.55
15:11:11|21891.62
15:11:12|21891.73
15:11:13|21892.23
15:11:14|21891.34
15:11:15|21892.15
15:11:16|21893.32
15:11:17|21893.82
15:11:18|21894.07
15:11:19|21897.66
15:11:20|21900.61
15:11:21|21900.06
15:11:22|21898.85
15:11:23|21899.34
15:11:24|21899.21
15:11:25|21899.11
15:11:26|21899.36
15:11:28|21899.99
15:11:28|21900.54
15:11:30|21899.68
15:11:31|21900.54
15:11:32|21900.62
15:11:32|21900.59
15:11:33|21900.42
15:11:34|21900.62
15:11:35|21900.01
15:11:36|21900.04
15:11:38|21901.1
15:11:38|21902.48
15:11:39|21902.57
15:11:40|21904.88
15:11:42|21904.8
15:11:43|21904.5
15:11:43|21903.78
15:11:44|21904.85
15:11:46|21904.9
15:11:46|21904.06
15:11:48|21903.2
15:11:50|21907.81
15:11:51|21908.47
15:11:52|21908.27
15:11:53|21907.98
15:11:54|21908.16
15:11:55|21908.2
15:11:56|21908.47
15:11:58|21908.29
15:11:58|21907.94
15:11:59|21907.89
15:12:00|21907.62
15:12:02|21908.34
15:12:03|21908.66
15:12:03|21908.01
15:12:05|21907.96
15:12:06|21908.51
15:12:07|21908.14
15:12:09|21908.3
15:12:09|21909.08
15:12:11|21908.65
15:12:12|21908.65
15:12:13|21908.39
15:12:15|21907.59
15:12:15|21908.25
15:12:17|21907.84
15:12:18|21907.26
15:12:19|21907.97
15:12:20|21904.47
15:12:21|21900.32
15:12:22|21901.61
15:12:23|21901.72
15:12:24|21900.94
15:12:25|21899.32
15:12:27|21898.45
15:12:27|21897.96
15:12:29|21898.38
15:12:29|21896.81
15:12:30|21900.76
15:12:31|21903.33
15:12:33|21902.12
15:12:34|21902.14
15:12:35|21903.
15:12:36|21903.14
15:12:37|21903.13
15:12:38|21902.17
15:12:39|21902.25
15:12:40|21901.83
15:12:41|21902.19
15:12:42|21901.81
15:12:43|21901.55
15:12:44|21901.36
15:12:45|21901.78
15:12:46|21903.54
15:12:48|21902.03
15:12:49|21901.71
15:12:51|21902.86
15:12:52|21901.42
15:12:53|21899.39
15:12:54|21898.52
15:12:55|21897.92
15:12:56|21897.73
15:12:57|21899.19
15:12:58|21898.26
15:12:59|21898.42
15:13:01|21899.12
15:13:01|21898.72
15:13:03|21900.71
15:13:04|21901.78
15:13:05|21901.23
15:13:06|21901.67
15:13:07|21901.84
15:13:08|21901.19
15:13:09|21900.83
15:13:10|21901.75
15:13:12|21907.99
15:13:12|21905.47
15:13:14|21905.91
15:13:15|21905.06
15:13:17|21905.1
15:13:18|21905.77
15:13:19|21905.99
15:13:20|21905.77
15:13:21|21905.98
15:13:21|21904.5
15:13:23|21904.58
15:13:23|21903.74
15:13:25|21904.09
15:13:26|21903.37
15:13:26|21904.23
15:13:27|21899.58
15:13:28|21901.87
15:13:29|21901.27
15:13:30|21901.56
15:13:32|21901.04
15:13:32|21900.01
15:13:33|21899.86
15:13:35|21899.95
15:13:35|21901.51
15:13:36|21900.27
15:13:37|21900.5
15:13:38|21901.07
15:13:39|21900.
15:13:40|21902.97
15:13:41|21902.71
15:13:42|21903.5
15:13:44|21903.19
15:13:45|21902.84
15:13:45|21903.34
15:13:46|21904.
15:13:47|21904.45
15:13:48|21906.
15:13:49|21905.11
15:13:51|21905.33
15:13:52|21905.9
15:13:53|21906.82
15:13:55|21906.45
15:13:56|21905.55
15:13:57|21906.18
15:13:58|21906.13
15:13:59|21906.67
15:14:00|21907.5
15:14:02|21907.53
15:14:02|21907.84
15:14:03|21906.75
15:14:05|21906.27
15:14:05|21906.17
15:14:07|21905.95
15:14:08|21906.46
15:14:09|21904.67
15:14:10|21903.78
15:14:12|21904.3
15:14:12|21904.58
15:14:14|21904.59
15:14:14|21904.11
15:14:16|21904.59
15:14:16|21904.62
15:14:17|21903.79
15:14:19|21903.8
15:14:20|21904.48
15:14:21|21903.45
15:14:21|21903.29
15:14:23|21903.05
15:14:23|21903.28
15:14:24|21903.09
15:14:26|21903.91
15:14:26|21902.87
15:14:27|21901.74
15:14:28|21901.68
15:14:29|21903.66
15:14:30|21904.
15:14:32|21903.88
15:14:32|21904.08
15:14:34|21903.95
15:14:34|21903.96
15:14:36|21904.45
15:14:36|21906.45
15:14:38|21909.52
15:14:38|21912.29
15:14:39|21911.
15:14:41|21911.69
15:14:41|21914.67
15:14:42|21922.14
15:14:44|21918.96
15:14:45|21918.7
15:14:45|21918.58
15:14:46|21920.1
15:14:47|21923.37
15:14:49|21923.23
15:14:50|21923.51
15:14:51|21923.68
15:14:53|21922.61
15:14:54|21921.88
15:14:55|21920.6
15:14:56|21923.78
15:14:57|21925.99
15:14:58|21925.02
15:14:59|21926.58
15:15:00|21928.36
15:15:01|21925.1
15:15:02|21926.09
15:15:03|21926.03
15:15:05|21925.66
15:15:06|21924.89
15:15:07|21925.21
15:15:07|21923.46
15:15:08|21923.38
15:15:10|21922.68
15:15:10|21925.29
15:15:12|21926.8
15:15:13|21925.59
15:15:14|21923.18
15:15:15|21923.35
15:15:16|21927.34
15:15:17|21926.66
15:15:18|21925.78
15:15:19|21927.33
15:15:20|21927.37
15:15:21|21928.39
15:15:22|21928.13
15:15:23|21933.69
15:15:24|21931.55
15:15:25|21931.98
15:15:26|21934.38
15:15:27|21932.72
15:15:28|21932.03
15:15:29|21932.5
15:15:30|21936.28
15:15:31|21933.4
15:15:32|21934.75
15:15:33|21938.48
15:15:34|21938.18
15:15:35|21936.04
15:15:36|21941.58
15:15:37|21942.27
15:15:38|21940.94
15:15:39|21941.05
15:15:40|21941.91
15:15:41|21943.22
15:15:42|21946.04
15:15:43|21946.52
15:15:44|21942.67
15:15:45|21944.53
15:15:46|21943.33
15:15:47|21945.7
15:15:48|21946.37
15:15:49|21947.57
15:15:51|21946.44
15:15:52|21947.62
15:15:52|21947.27
15:15:54|21947.38
15:15:55|21941.15
15:15:55|21941.03
15:15:57|21941.58
15:15:58|21937.77
15:16:00|21939.28
15:16:01|21935.15
15:16:02|21935.34
15:16:03|21933.37
15:16:03|21936.85
15:16:05|21938.44
15:16:06|21936.74
15:16:07|21935.43
15:16:08|21933.
15:16:09|21930.7
15:16:10|21929.6
15:16:12|21930.65
15:16:13|21933.91
15:16:14|21935.61
15:16:15|21939.29
15:16:16|21941.89
15:16:17|21943.24
15:16:18|21942.86
15:16:19|21942.53
15:16:20|21940.85
15:16:21|21938.
15:16:22|21936.78
15:16:23|21942.71
15:16:24|21943.07
15:16:25|21943.94
15:16:26|21944.73
15:16:27|21943.8
15:16:28|21944.29
15:16:29|21943.74
15:16:30|21942.03
15:16:31|21939.32
15:16:32|21943.38
15:16:34|21945.4
15:16:35|21943.86
15:16:36|21943.82
15:16:37|21942.49
15:16:38|21940.8
15:16:39|21941.13
15:16:39|21943.82
15:16:41|21944.47
15:16:41|21943.97
15:16:43|21945.67
15:16:44|21944.35
15:16:45|21944.2
15:16:46|21944.07
15:16:46|21940.23
15:16:48|21943.05
15:16:49|21944.34
15:16:50|21944.79
15:16:52|21942.97
15:16:53|21943.17
15:16:54|21943.62
15:16:54|21943.62
15:16:57|21943.27
15:16:57|21947.11
15:16:58|21946.08
15:16:59|21946.86
15:17:00|21946.52
15:17:01|21946.66
15:17:03|21948.45
15:17:04|21949.26
15:17:05|21952.22
15:17:06|21950.4
15:17:07|21952.07
15:17:08|21954.1
15:17:09|21956.89
15:17:10|21960.
15:17:11|21956.63
15:17:12|21959.19
15:17:14|21959.84
15:17:15|21962.24
15:17:15|21964.51
15:17:18|21966.44
15:17:18|21966.33
15:17:19|21962.98
15:17:20|21963.78
15:17:21|21960.99
15:17:22|21961.68
15:17:23|21964.09
15:17:24|21964.01
15:17:25|21968.81
15:17:26|21966.85
15:17:27|21961.53
15:17:28|21959.86
15:17:29|21957.64
15:17:30|21954.76
15:17:31|21953.12
15:17:32|21951.82
15:17:33|21950.28
15:17:34|21949.98
15:17:35|21951.17
15:17:36|21951.95
15:17:37|21950.94
15:17:38|21953.47
15:17:39|21950.15
15:17:40|21948.25
15:17:41|21954.8
15:17:42|21957.16
15:17:43|21950.91
15:17:44|21951.75
15:17:45|21946.68
15:17:46|21952.95
15:17:47|21956.95
15:17:48|21953.28
15:17:49|21954.76
15:17:50|21956.61
15:17:52|21958.23
15:17:53|21959.53
15:17:55|21958.52
15:17:55|21953.21
15:17:57|21959.86
15:17:57|21959.85
15:17:59|21959.24
15:17:59|21959.6
15:18:01|21957.23
15:18:03|21955.06
15:18:03|21954.72
15:18:04|21954.63
15:18:05|21957.96
15:18:06|21956.83
15:18:08|21957.12
15:18:10|21961.6
15:18:10|21959.76
15:18:11|21965.39
15:18:12|21965.11
15:18:13|21962.95
15:18:15|21960.01
15:18:16|21955.55
15:18:17|21955.28
15:18:18|21957.57
15:18:19|21956.1
15:18:20|21955.8
15:18:21|21952.28
15:18:22|21956.11
15:18:23|21952.54
15:18:24|21953.94
15:18:25|21953.38
15:18:26|21953.38
15:18:27|21951.36
15:18:28|21951.53
15:18:29|21950.59
15:18:30|21952.
15:18:31|21948.92
15:18:32|21947.36
15:18:33|21948.95
15:18:34|21951.53
15:18:35|21950.11
15:18:36|21950.08
15:18:37|21949.9
15:18:38|21949.93
15:18:39|21954.03
15:18:40|21953.67
15:18:41|21950.47
15:18:42|21949.9
15:18:43|21951.02
15:18:44|21950.11
15:18:45|21950.78
15:18:46|21953.61
15:18:47|21955.42
15:18:48|21952.53
15:18:49|21950.13
15:18:50|21950.23
15:18:51|21951.71
15:18:52|21955.88
15:18:53|21953.99
15:18:55|21952.13
15:18:56|21952.08
15:18:57|21951.71
15:18:58|21953.51
15:18:59|21953.31
15:19:01|21955.09
15:19:02|21956.
15:19:03|21947.23
15:19:04|21944.8
15:19:05|21946.39
15:19:06|21944.58
15:19:07|21946.1
15:19:08|21947.59
15:19:09|21947.39
15:19:10|21947.8
15:19:11|21943.66
15:19:12|21943.72
15:19:13|21944.23
15:19:14|21946.52
15:19:16|21946.78
15:19:17|21948.85
15:19:18|21950.5
15:19:19|21952.6
15:19:20|21950.47
15:19:22|21944.9
15:19:22|21943.7
15:19:24|21943.24
15:19:24|21944.67
15:19:25|21947.35
15:19:26|21947.41
15:19:27|21949.09
15:19:29|21945.99
15:19:30|21943.81
15:19:30|21942.25
15:19:31|21945.56
15:19:32|21946.8
15:19:33|21945.29
15:19:35|21948.69
15:19:36|21948.03
15:19:36|21944.64
15:19:37|21941.92
15:19:39|21941.52
15:19:39|21945.98
15:19:40|21943.68
15:19:42|21942.32
15:19:42|21941.76
15:19:44|21941.92
15:19:45|21941.31
15:19:46|21938.73
15:19:47|21937.6
15:19:47|21936.69
15:19:48|21936.88
15:19:50|21937.59
15:19:51|21936.15
15:19:51|21938.5
15:19:53|21939.78
15:19:54|21938.37
15:19:55|21938.67
15:19:56|21941.42
15:19:57|21940.13
15:19:59|21940.44
15:20:00|21940.12
15:20:01|21943.72
15:20:02|21944.46
15:20:03|21945.39
15:20:04|21944.9
15:20:05|21944.91
15:20:06|21943.84
15:20:07|21944.68
15:20:08|21945.34
15:20:09|21945.27
15:20:10|21943.75
15:20:11|21943.27
15:20:13|21944.22
15:20:14|21943.81
15:20:15|21941.08
15:20:15|21940.77
15:20:16|21940.84
15:20:18|21940.22
15:20:19|21942.36
15:20:20|21941.04
15:20:21|21940.75
15:20:22|21940.43
15:20:23|21940.17
15:20:23|21940.11
15:20:24|21939.54
15:20:25|21937.46
15:20:27|21936.79
15:20:27|21935.68
15:20:28|21935.26
15:20:29|21934.87
15:20:30|21935.35
15:20:31|21933.94
15:20:32|21935.15
15:20:34|21932.31
15:20:35|21931.81
15:20:35|21932.69
15:20:37|21932.69
15:20:38|21933.13
15:20:38|21932.05
15:20:40|21928.95
15:20:40|21930.41
15:20:41|21931.15
15:20:42|21931.14
15:20:43|21930.84
15:20:44|21929.35
15:20:46|21929.82
15:20:47|21930.5
15:20:48|21929.03
15:20:49|21929.35
15:20:51|21929.59
15:20:52|21929.46
15:20:52|21930.02
15:20:53|21931.1
15:20:55|21933.28
15:20:56|21931.61
15:20:57|21932.13
15:20:59|21931.
15:21:00|21931.33
15:21:01|21935.12
15:21:02|21936.93
15:21:03|21937.31
15:21:05|21932.13
15:21:06|21932.
15:21:08|21931.97
15:21:09|21931.88
15:21:10|21931.91
15:21:12|21929.66
15:21:12|21928.47
15:21:14|21929.95
15:21:14|21929.37
15:21:16|21928.03
15:21:17|21927.02
15:21:17|21928.27
15:21:19|21928.06
15:21:20|21927.8
15:21:20|21927.95
15:21:22|21929.77
15:21:23|21929.42
15:21:24|21929.38
15:21:25|21928.77
15:21:25|21929.62
15:21:26|21928.6
15:21:28|21929.27
15:21:29|21931.22
15:21:30|21935.49
15:21:31|21934.91
15:21:31|21931.32
15:21:32|21932.53
15:21:33|21931.37
15:21:34|21932.53
15:21:36|21934.43
15:21:36|21934.11
15:21:38|21931.7
15:21:38|21930.14
15:21:39|21929.81
15:21:40|21929.1
15:21:41|21929.91
15:21:42|21936.13
15:21:43|21935.64
15:21:45|21933.3
15:21:46|21933.27
15:21:46|21931.61
15:21:47|21931.21
15:21:48|21930.67
15:21:50|21930.63
15:21:51|21931.27
15:21:52|21932.46
15:21:52|21932.48
15:21:53|21931.53
15:21:54|21932.12
15:21:56|21933.06
15:21:58|21933.51
15:21:59|21932.67
15:22:00|21932.82
15:22:01|21931.41
15:22:03|21929.44
15:22:04|21927.38
15:22:06|21926.61
15:22:07|21926.27
15:22:08|21926.87
15:22:09|21927.97
15:22:10|21927.74
15:22:11|21930.87
15:22:12|21931.4
15:22:13|21929.83
15:22:14|21928.63
15:22:15|21927.84
15:22:16|21926.26
15:22:17|21928.52
15:22:18|21927.93
15:22:19|21927.59
15:22:20|21926.62
15:22:21|21925.32
15:22:22|21926.36
15:22:23|21925.
15:22:24|21923.99
15:22:25|21921.57
15:22:26|21922.48
15:22:27|21922.86
15:22:28|21925.02
15:22:30|21923.09
15:22:31|21921.81
15:22:31|21921.27
15:22:32|21921.86
15:22:33|21921.83
15:22:34|21919.92
15:22:36|21920.78
15:22:36|21920.02
15:22:39|21923.04
15:22:39|21923.66
15:22:40|21923.09
15:22:41|21926.56
15:22:42|21925.74
15:22:43|21923.8
15:22:44|21923.19
15:22:45|21924.59
15:22:46|21923.91
15:22:47|21923.91
15:22:48|21923.93
15:22:49|21924.43
15:22:50|21925.47
15:22:51|21924.33
15:22:52|21924.45
15:22:53|21924.56
15:22:54|21924.35
15:22:55|21923.64
15:22:56|21923.02
15:22:58|21923.49
15:23:00|21922.3
15:23:00|21923.28
15:23:02|21921.
15:23:03|21918.66
15:23:04|21918.5
15:23:05|21918.28
15:23:06|21918.96
15:23:07|21917.5
15:23:09|21917.13
15:23:10|21914.76
15:23:11|21915.71
15:23:13|21914.62
15:23:13|21915.34
15:23:14|21916.13
15:23:15|21915.91
15:23:17|21915.62
15:23:18|21915.92
15:23:19|21915.34
15:23:20|21916.34
15:23:21|21915.21
15:23:21|21914.58
15:23:23|21913.55
15:23:24|21912.77
15:23:25|21911.57
15:23:25|21909.64
15:23:27|21908.92
15:23:28|21909.4
15:23:29|21909.04
15:23:30|21911.57
15:23:30|21911.43
15:23:32|21910.83
15:23:32|21907.13
15:23:34|21907.97
15:23:35|21909.24
15:23:35|21909.9
15:23:37|21911.35
15:23:37|21913.28
15:23:40|21914.18
15:23:40|21915.32
15:23:41|21917.16
15:23:42|21915.92
15:23:43|21915.37
15:23:44|21915.84
15:23:45|21916.34
15:23:46|21916.71
15:23:47|21916.44
15:23:48|21921.73
15:23:49|21920.78
15:23:50|21920.3
15:23:51|21920.05
15:23:53|21920.89
15:23:54|21920.47
15:23:55|21918.38
15:23:55|21917.81
15:23:56|21918.88
15:23:59|21918.06
15:24:00|21916.02
15:24:02|21916.7
15:24:03|21916.95
15:24:04|21918.32
15:24:05|21919.11
15:24:07|21918.95
15:24:07|21918.81
15:24:09|21921.89
15:24:10|21919.94
15:24:11|21919.73
15:24:11|21919.43
15:24:12|21918.98
15:24:14|21918.43
15:24:15|21918.75
15:24:16|21919.47
15:24:16|21920.07
15:24:18|21919.38
15:24:19|21919.72
15:24:20|21919.14
15:24:21|21919.13
15:24:22|21919.
15:24:23|21917.48
15:24:25|21916.37
15:24:25|21915.77
15:24:26|21916.57
15:24:27|21917.48
15:24:28|21917.31
15:24:29|21917.54
15:24:30|21919.06
15:24:31|21918.55
15:24:32|21917.54
15:24:33|21917.04
15:24:35|21917.09
15:24:36|21916.8
15:24:37|21916.03
15:24:38|21916.92
15:24:39|21915.97
15:24:40|21916.96
15:24:41|21916.96
15:24:42|21916.94
15:24:44|21914.67
15:24:44|21916.01
15:24:45|21916.31
15:24:46|21917.32
15:24:47|21919.05
15:24:48|21919.19
15:24:49|21918.34
15:24:50|21918.91
15:24:51|21918.12
15:24:52|21918.86
15:24:53|21919.08
15:24:54|21919.11
15:24:55|21918.59
15:24:56|21918.03
15:24:57|21916.98
15:24:59|21917.07
15:25:01|21916.55
15:25:02|21914.69
15:25:04|21913.83
15:25:05|21909.45
15:25:06|21909.34
15:25:07|21909.32
15:25:09|21908.53
15:25:09|21908.14
15:25:11|21909.32
15:25:12|21909.72
15:25:13|21909.69
15:25:14|21910.41
15:25:16|21911.94
15:25:16|21911.99
15:25:17|21912.78
15:25:18|21912.29
15:25:19|21912.61
15:25:20|21911.56
15:25:21|21912.23
15:25:22|21913.11
15:25:24|21913.07
15:25:24|21911.97
15:25:26|21911.22
15:25:27|21911.8
15:25:28|21909.96
15:25:29|21910.03
15:25:30|21909.28
15:25:31|21902.77
15:25:32|21903.36
15:25:33|21902.94
15:25:34|21903.42
15:25:35|21903.88
15:25:36|21904.34
15:25:37|21904.57
15:25:38|21903.92
15:25:39|21902.91
15:25:40|21903.61
15:25:40|21902.91
15:25:42|21903.21
15:25:43|21905.38
15:25:44|21905.17
15:25:45|21906.15
15:25:46|21905.68
15:25:46|21905.42
15:25:47|21904.29
15:25:49|21904.64
15:25:50|21904.45
15:25:51|21904.97
15:25:52|21904.45
15:25:52|21905.02
15:25:54|21901.87
15:25:55|21900.41
15:25:56|21901.68
15:25:57|21901.86
15:25:58|21902.33
15:25:59|21902.02
15:26:01|21904.24
15:26:02|21903.62
15:26:04|21903.54
15:26:05|21903.59
15:26:07|21904.9
15:26:08|21905.14
15:26:09|21905.84
15:26:10|21905.76
15:26:12|21906.44
15:26:13|21905.81
15:26:14|21905.38
15:26:15|21905.17
15:26:17|21905.41
15:26:17|21906.09
15:26:18|21906.61
15:26:19|21905.65
15:26:20|21904.62
15:26:21|21900.12
15:26:22|21898.74
15:26:23|21899.56
15:26:24|21900.16
15:26:25|21903.18
15:26:27|21904.87
15:26:28|21904.38
15:26:28|21903.9
15:26:29|21904.25
15:26:31|21904.29
15:26:32|21904.97
15:26:33|21904.47
15:26:34|21905.2
15:26:35|21905.6
15:26:36|21904.97
15:26:37|21905.83
15:26:38|21905.22
15:26:39|21905.55
15:26:40|21902.48
15:26:41|21901.
15:26:42|21901.25
15:26:42|21902.54
15:26:44|21902.76
15:26:45|21900.25
15:26:46|21899.65
15:26:47|21899.75
15:26:48|21900.04
15:26:48|21901.59
15:26:50|21901.76
15:26:51|21902.
15:26:53|21898.83
15:26:53|21898.83
15:26:54|21898.43
15:26:55|21897.53
15:26:56|21895.22
15:26:57|21895.39
15:26:58|21894.86
15:26:59|21894.86
15:27:00|21895.22
15:27:02|21896.58
15:27:04|21891.76
15:27:04|21894.61
15:27:06|21895.
15:27:07|21895.35
15:27:08|21894.29
15:27:09|21895.06
15:27:10|21893.72
15:27:11|21894.88
15:27:13|21894.81
15:27:13|21894.87
15:27:15|21895.22
15:27:16|21895.23
15:27:17|21893.97
15:27:18|21895.09
15:27:19|21892.89
15:27:19|21893.7
15:27:20|21893.81
15:27:22|21893.78
15:27:23|21893.97
15:27:24|21894.43
15:27:25|21893.54
15:27:26|21894.77
15:27:27|21893.56
15:27:28|21890.91
15:27:29|21892.02
15:27:30|21892.68
15:27:31|21893.09
15:27:32|21892.68
15:27:33|21892.68
15:27:34|21899.03
15:27:35|21898.17
15:27:36|21898.99
15:27:37|21899.41
15:27:38|21901.01
15:27:39|21900.6
15:27:40|21900.67
15:27:41|21900.6
15:27:42|21901.06
15:27:44|21900.69
15:27:44|21899.96
15:27:45|21906.67
15:27:46|21905.21
15:27:48|21905.79
15:27:49|21906.3
15:27:50|21906.29
15:27:50|21906.47
15:27:51|21905.15
15:27:52|21905.81
15:27:54|21905.89
15:27:55|21905.51
15:27:56|21905.52
15:27:56|21904.51
15:27:57|21903.69
15:27:59|21902.77
15:28:00|21902.99
15:28:01|21902.73
15:28:02|21902.51
15:28:04|21903.55
15:28:05|21903.5
15:28:06|21903.63
15:28:08|21903.96
15:28:09|21902.96
15:28:10|21902.31
15:28:11|21902.35
15:28:11|21902.17
15:28:12|21902.75
15:28:13|21902.77
15:28:14|21902.49
15:28:16|21902.5
15:28:17|21901.58
15:28:18|21901.36
15:28:19|21902.4
15:28:20|21903.99
15:28:21|21906.24
15:28:22|21904.82
15:28:23|21905.55
15:28:25|21906.71
15:28:26|21906.71
15:28:27|21906.25
15:28:28|21905.71
15:28:29|21905.01
15:28:30|21906.02
15:28:31|21904.23
15:28:32|21904.93
15:28:33|21904.71
15:28:33|21904.24
15:28:35|21905.33
15:28:36|21904.29
15:28:36|21905.01
15:28:37|21905.05
15:28:39|21905.24
15:28:39|21903.52
15:28:40|21904.14
15:28:41|21904.03
15:28:42|21905.02
15:28:44|21902.98
15:28:45|21902.49
15:28:46|21900.67
15:28:47|21899.49
15:28:47|21899.48
15:28:48|21898.18
15:28:49|21899.53
15:28:50|21898.75
15:28:52|21899.03
15:28:53|21899.39
15:28:53|21898.4
15:28:55|21898.53
15:28:56|21898.85
15:28:57|21899.91
15:28:58|21900.27
15:28:58|21900.31
15:29:00|21895.37
15:29:00|21896.22
15:29:01|21895.93
15:29:03|21895.56
15:29:04|21895.56
15:29:06|21895.72
15:29:07|21896.02
15:29:08|21895.77
15:29:10|21895.96
15:29:10|21895.8
15:29:12|21897.67
15:29:13|21897.26
15:29:14|21897.53
15:29:16|21898.63
15:29:16|21898.83
15:29:18|21899.25
15:29:19|21899.5
15:29:20|21899.25
15:29:22|21900.8
15:29:22|21901.44
15:29:23|21900.55
15:29:24|21901.16
15:29:25|21901.48
15:29:26|21901.11
15:29:27|21901.31
15:29:28|21901.46
15:29:29|21901.94
15:29:30|21901.67
15:29:31|21901.68
15:29:32|21901.42
15:29:33|21901.83
15:29:34|21901.65
15:29:35|21901.65
15:29:36|21901.48
15:29:37|21902.37
15:29:38|21901.41
15:29:39|21901.36
15:29:40|21901.47
15:29:41|21901.76
15:29:42|21899.05
15:29:43|21897.01
15:29:44|21896.46
15:29:46|21894.53
15:29:46|21895.77
15:29:47|21894.6
15:29:48|21893.63
15:29:49|21893.98
15:29:50|21894.21
15:29:51|21894.42
15:29:52|21894.41
15:29:53|21892.48
15:29:54|21893.35
15:29:55|21893.58
15:29:56|21893.45
15:29:57|21893.43
15:29:58|21894.15
15:30:00|21893.75
15:30:01|21894.66
15:30:02|21896.25
15:30:03|21896.27
15:30:05|21896.06
15:30:05|21897.61
15:30:06|21897.11
15:30:08|21895.76
15:30:09|21895.83
15:30:10|21898.32
15:30:12|21898.35
15:30:12|21899.01
15:30:14|21896.99
15:30:15|21897.07
15:30:16|21896.81
15:30:17|21898.09
15:30:18|21900.78
15:30:19|21900.45
15:30:20|21900.05
15:30:21|21900.04
15:30:22|21900.39
15:30:23|21899.71
15:30:24|21900.77
15:30:25|21901.04
15:30:26|21900.53
15:30:27|21900.61
15:30:28|21901.08
15:30:29|21900.65
15:30:30|21899.96
15:30:31|21900.52
15:30:32|21899.68
15:30:33|21900.52
15:30:34|21900.88
15:30:35|21901.44
15:30:36|21900.66
15:30:37|21900.45
15:30:38|21898.96
15:30:39|21899.15
15:30:40|21899.13
15:30:41|21898.3
15:30:42|21899.89
15:30:43|21897.93
15:30:44|21897.68
15:30:45|21897.86
15:30:46|21896.92
15:30:47|21896.29
15:30:48|21896.06
15:30:49|21896.66
15:30:50|21897.18
15:30:51|21897.19
15:30:52|21897.16
15:30:53|21896.43
15:30:54|21896.89
15:30:55|21897.09
15:30:56|21897.15
15:30:58|21897.34
15:30:58|21897.53
15:30:59|21897.52
15:31:00|21896.32
15:31:01|21895.83
15:31:03|21896.42
15:31:04|21895.82
15:31:06|21896.13
15:31:07|21895.57
15:31:08|21895.56
15:31:09|21895.34
15:31:10|21895.13
15:31:11|21894.62
15:31:13|21894.34
15:31:14|21894.44
15:31:15|21894.43
15:31:16|21895.2
15:31:17|21896.2
15:31:18|21895.4
15:31:20|21894.85
15:31:21|21894.71
15:31:22|21894.38
15:31:22|21894.4
15:31:24|21895.76
15:31:25|21895.76
15:31:25|21895.85
15:31:27|21894.98
15:31:28|21895.01
15:31:29|21894.51
15:31:31|21895.02
15:31:32|21896.08
15:31:33|21896.08
15:31:33|21898.05
15:31:34|21898.08
15:31:36|21897.9
15:31:37|21897.84
15:31:37|21897.01
15:31:38|21896.4
15:31:39|21896.44
15:31:41|21896.61
15:31:41|21897.47
15:31:42|21897.91
15:31:43|21896.86
15:31:44|21898.25
15:31:45|21897.46
15:31:47|21897.47
15:31:47|21896.78
15:31:49|21896.32
15:31:49|21897.2
15:31:51|21897.38
15:31:52|21896.69
15:31:53|21897.36
15:31:53|21896.76
15:31:54|21896.64
15:31:55|21897.1
15:31:56|21897.42
15:31:57|21897.06
15:31:58|21897.42
15:31:59|21896.65
15:32:00|21896.74
15:32:01|21897.88
15:32:02|21897.86
15:32:04|21897.87
15:32:04|21897.57
15:32:06|21901.99
15:32:08|21901.49
15:32:09|21901.81
15:32:10|21902.28
15:32:12|21906.63
15:32:12|21907.57
15:32:14|21908.47
15:32:16|21909.96
15:32:17|21908.37
15:32:18|21908.59
15:32:19|21911.
15:32:20|21910.96
15:32:21|21912.27
15:32:22|21911.1
15:32:23|21911.34
15:32:24|21911.41
15:32:25|21913.53
15:32:26|21911.9
15:32:27|21910.9
15:32:28|21912.48
15:32:29|21914.1
15:32:30|21911.68
15:32:31|21912.13
15:32:32|21912.55
15:32:33|21911.51
15:32:34|21911.36
15:32:35|21911.25
15:32:37|21911.04
15:32:37|21911.35
15:32:38|21911.88
15:32:39|21911.36
15:32:41|21914.17
15:32:42|21913.39
15:32:43|21912.18
15:32:44|21910.93
15:32:46|21912.33
15:32:46|21914.53
15:32:47|21914.9
15:32:48|21914.99
15:32:49|21913.42
15:32:51|21911.58
15:32:52|21911.36
15:32:53|21912.24
15:32:54|21912.24
15:32:55|21912.23
15:32:57|21910.5
15:32:57|21910.55
15:32:58|21910.88
15:32:59|21910.88
15:33:00|21909.56
15:33:01|21909.59
15:33:02|21909.89
15:33:03|21908.34
15:33:04|21908.75
15:33:05|21908.08
15:33:07|21905.05
15:33:08|21905.19
15:33:09|21905.41
15:33:11|21905.8
15:33:12|21907.91
15:33:13|21910.37
15:33:14|21910.32
15:33:16|21909.34
15:33:17|21908.49
15:33:18|21908.06
15:33:18|21909.34
15:33:20|21908.39
15:33:21|21908.57
15:33:21|21907.84
15:33:23|21907.15
15:33:23|21907.14
15:33:24|21907.14
15:33:26|21905.63
15:33:26|21905.06
15:33:27|21906.13
15:33:29|21906.83
15:33:30|21907.76
15:33:31|21907.28
15:33:32|21907.31
15:33:33|21905.63
15:33:34|21905.25
15:33:35|21905.69
15:33:36|21906.52
15:33:37|21908.16
15:33:38|21908.33
15:33:39|21909.7
15:33:40|21909.99
15:33:41|21909.88
15:33:42|21909.48
15:33:43|21908.43
15:33:44|21910.31
15:33:45|21907.53
15:33:46|21905.12
15:33:47|21908.06
15:33:48|21909.08
15:33:49|21909.11
15:33:50|21908.81
15:33:51|21908.55
15:33:52|21908.87
15:33:53|21909.32
15:33:54|21909.11
15:33:55|21908.
15:33:56|21907.49
15:33:57|21907.39
15:33:58|21907.97
15:33:59|21907.92
15:34:00|21908.08
15:34:01|21908.41
15:34:02|21908.89
15:34:03|21907.71
15:34:04|21908.21
15:34:05|21908.04
15:34:06|21908.65
15:34:07|21908.83
15:34:08|21909.11
15:34:10|21908.82
15:34:11|21914.29
15:34:11|21913.46
15:34:13|21913.24
15:34:15|21915.07
15:34:16|21913.34
15:34:17|21913.79
15:34:18|21914.63
15:34:19|21914.64
15:34:20|21913.96
15:34:21|21914.01
15:34:22|21913.19
15:34:22|21909.88
15:34:23|21910.04
15:34:25|21912.61
15:34:26|21912.39
15:34:27|21913.5
15:34:29|21913.44
15:34:29|21912.74
15:34:30|21913.42
15:34:32|21913.95
15:34:32|21913.17
15:34:34|21913.17
15:34:34|21913.26
15:34:36|21913.94
15:34:37|21913.29
15:34:37|21914.
15:34:38|21913.96
15:34:40|21913.02
15:34:40|21914.61
15:34:41|21914.67
15:34:43|21914.09
15:34:43|21914.19
15:34:45|21914.08
15:34:46|21914.68
15:34:47|21914.57
15:34:48|21914.51
15:34:48|21914.08
15:34:49|21914.18
15:34:50|21914.85
15:34:52|21915.06
15:34:52|21917.6
15:34:53|21918.33
15:34:54|21916.66
15:34:56|21914.86
15:34:56|21914.43
15:34:57|21914.96
15:34:58|21915.1
15:35:00|21914.36
15:35:01|21910.94
15:35:01|21911.75
15:35:02|21911.64
15:35:03|21913.11
15:35:04|21914.1
15:35:05|21914.1
15:35:06|21914.59
15:35:07|21915.46
15:35:09|21917.51
15:35:10|21918.44
15:35:12|21918.21
15:35:13|21918.68
15:35:14|21918.
15:35:15|21918.06
15:35:15|21917.7
15:35:17|21918.77
15:35:18|21918.31
15:35:19|21919.47
15:35:20|21918.01
15:35:21|21919.5
15:35:22|21918.5
15:35:23|21918.49
15:35:24|21919.57
15:35:25|21919.55
15:35:26|21919.71
15:35:27|21919.52
15:35:28|21919.39
15:35:29|21919.08
15:35:30|21920.26
15:35:31|21921.3
15:35:32|21919.69
15:35:33|21921.3
15:35:34|21921.41
15:35:35|21921.56
15:35:36|21922.28
15:35:37|21922.93
15:35:38|21923.8
15:35:39|21924.73
15:35:40|21924.13
15:35:41|21924.86
15:35:42|21926.22
15:35:43|21926.46
15:35:44|21927.5
15:35:45|21926.51
15:35:46|21928.87
15:35:47|21930.1
15:35:48|21929.24
15:35:49|21927.74
15:35:50|21925.51
15:35:51|21924.4
15:35:52|21924.25
15:35:53|21925.74
15:35:54|21925.21
15:35:55|21924.24
15:35:56|21924.38
15:35:57|21923.98
15:35:58|21924.3
15:35:59|21923.84
15:36:00|21924.83
15:36:01|21925.03
15:36:03|21924.19
15:36:03|21923.86
15:36:04|21923.12
15:36:06|21923.37
15:36:07|21923.65
15:36:08|21923.84
15:36:09|21923.25
15:36:10|21922.29
15:36:12|21921.75
15:36:13|21923.1
15:36:15|21923.25
15:36:15|21922.18
15:36:17|21922.6
15:36:18|21922.14
15:36:19|21922.47
15:36:20|21922.65
15:36:21|21922.76
15:36:22|21920.7
15:36:22|21920.12
15:36:24|21918.79
15:36:25|21919.25
15:36:25|21920.2
15:36:27|21920.09
15:36:28|21920.04
15:36:29|21921.78
15:36:31|21921.63
15:36:32|21920.67
15:36:32|21920.51
15:36:33|21920.04
15:36:34|21920.94
15:36:36|21920.84
15:36:37|21918.63
15:36:38|21917.95
15:36:39|21919.35
15:36:40|21919.32
15:36:41|21917.92
15:36:42|21916.98
15:36:43|21917.34
15:36:44|21916.89
15:36:45|21916.86
15:36:46|21918.3
15:36:47|21917.78
15:36:48|21918.32
15:36:49|21918.15
15:36:50|21918.36
15:36:51|21918.5
15:36:52|21918.37
15:36:53|21918.78
15:36:54|21918.49
15:36:55|21917.84
15:36:56|21918.33
15:36:57|21919.
15:36:58|21917.53
15:36:59|21918.52
15:37:00|21918.43
15:37:01|21919.29
15:37:02|21919.15
15:37:03|21919.59
15:37:04|21920.33
15:37:05|21920.83
15:37:06|21919.
15:37:07|21919.45
15:37:08|21919.34
15:37:09|21919.32
15:37:10|21918.62
15:37:12|21919.68
15:37:12|21919.05
15:37:14|21919.51
15:37:15|21919.04
15:37:16|21919.72
15:37:17|21918.52
15:37:18|21919.08
15:37:19|21919.48
15:37:20|21919.03
15:37:21|21919.48
15:37:22|21919.48
15:37:23|21919.52
15:37:24|21918.95
15:37:25|21919.59
15:37:26|21919.06
15:37:27|21918.47
15:37:28|21918.99
15:37:29|21919.35
15:37:30|21918.87
15:37:31|21917.76
15:37:32|21917.79
15:37:33|21917.67
15:37:34|21917.73
15:37:35|21917.07
15:37:37|21918.72
15:37:37|21918.86
15:37:39|21918.41
15:37:40|21918.91
15:37:40|21915.95
15:37:42|21915.91
15:37:42|21916.05
15:37:43|21914.61
15:37:44|21914.93
15:37:46|21915.61
15:37:46|21915.62
15:37:47|21916.28
15:37:48|21915.42
15:37:49|21914.51
15:37:50|21914.86
15:37:51|21915.18
15:37:53|21914.83
15:37:53|21914.85
15:37:54|21915.6
15:37:55|21915.94
15:37:56|21914.64
15:37:57|21914.11
15:37:59|21913.35
15:37:59|21912.48
15:38:00|21911.06
15:38:01|21911.62
15:38:02|21910.97
15:38:03|21909.8
15:38:05|21909.56
15:38:06|21909.46
15:38:07|21908.99
15:38:07|21908.98
15:38:08|21907.43
15:38:09|21907.34
15:38:11|21907.16
15:38:12|21907.86
15:38:14|21909.05
15:38:15|21910.17
15:38:16|21910.71
15:38:17|21909.79
15:38:18|21910.
15:38:19|21910.
15:38:20|21911.56
15:38:21|21911.57
15:38:22|21911.47
15:38:23|21913.33
15:38:24|21912.03
15:38:25|21912.04
15:38:26|21913.2
15:38:27|21913.8
15:38:28|21913.98
15:38:29|21914.14
15:38:30|21914.98
15:38:31|21914.28
15:38:32|21914.08
15:38:33|21914.62
15:38:34|21914.64
15:38:35|21915.18
15:38:36|21915.09
15:38:37|21915.05
15:38:38|21914.97
15:38:40|21915.36
15:38:40|21915.35
15:38:41|21914.73
15:38:42|21913.64
15:38:43|21912.35
15:38:44|21912.35
15:38:46|21912.65
15:38:47|21912.79
15:38:48|21911.96
15:38:49|21912.52
15:38:50|21912.03
15:38:51|21911.49
15:38:52|21911.95
15:38:53|21911.47
15:38:54|21912.02
15:38:55|21912.
15:38:56|21915.2
15:38:57|21913.61
15:38:58|21913.73
15:38:59|21913.29
15:39:00|21913.44
15:39:01|21913.73
15:39:02|21913.07
15:39:03|21914.79
15:39:04|21913.82
15:39:06|21913.62
15:39:06|21913.57
15:39:07|21913.66
15:39:08|21913.65
15:39:10|21913.18
15:39:11|21913.71
15:39:11|21912.57
15:39:13|21913.25
15:39:15|21912.77
15:39:16|21913.13
15:39:17|21912.22
15:39:18|21912.95
15:39:20|21911.16
15:39:21|21911.62
15:39:22|21910.25
15:39:23|21911.35
15:39:24|21910.79
15:39:25|21911.41
15:39:26|21911.1
15:39:27|21910.99
15:39:28|21911.01
15:39:28|21909.77
15:39:30|21910.09
15:39:30|21911.21
15:39:32|21910.36
15:39:32|21910.26
15:39:34|21910.51
15:39:35|21910.7
15:39:36|21909.97
15:39:37|21909.52
15:39:38|21910.3
15:39:39|21910.6
15:39:40|21910.26
15:39:41|21910.53
15:39:42|21909.74
15:39:43|21909.74
15:39:44|21910.14
15:39:46|21909.94
15:39:47|21909.74
15:39:47|21909.92
15:39:48|21910.11
15:39:49|21911.
15:39:50|21912.61
15:39:51|21914.67
15:39:53|21914.95
15:39:53|21914.65
15:39:55|21914.99
15:39:55|21914.95
15:39:56|21913.55
15:39:58|21913.87
15:39:59|21913.41
15:40:00|21913.56
15:40:01|21913.8
15:40:01|21913.82
15:40:03|21913.03
15:40:04|21913.48
15:40:05|21913.84
15:40:06|21914.19
15:40:06|21913.24
15:40:07|21913.51
15:40:09|21913.87
15:40:09|21915.11
15:40:11|21915.66
15:40:12|21914.69
15:40:14|21914.35
15:40:15|21913.56
15:40:16|21913.65
15:40:17|21915.1
15:40:19|21914.24
15:40:21|21913.61
15:40:21|21913.73
15:40:22|21913.35
15:40:23|21913.39
15:40:24|21913.39
15:40:25|21913.48
15:40:26|21913.73
15:40:27|21912.42
15:40:28|21913.07
15:40:29|21913.24
15:40:30|21913.39
15:40:32|21913.42
15:40:33|21915.74
15:40:34|21917.21
15:40:35|21917.66
15:40:37|21917.11
15:40:37|21916.64
15:40:38|21916.6
15:40:39|21915.16
15:40:40|21915.16
15:40:41|21915.61
15:40:42|21915.42
15:40:43|21915.56
15:40:44|21915.4
15:40:45|21915.43
15:40:46|21916.27
15:40:47|21916.97
15:40:48|21916.48
15:40:49|21916.6
15:40:50|21916.59
15:40:51|21916.62
15:40:52|21916.57
15:40:53|21916.97
15:40:54|21916.93
15:40:55|21916.8
15:40:56|21916.19
15:40:57|21915.57
15:40:58|21916.1
15:40:59|21915.92
15:41:00|21916.08
15:41:01|21915.57
15:41:02|21915.64
15:41:03|21916.9
15:41:05|21916.62
15:41:06|21916.12
15:41:06|21916.11
15:41:07|21916.35
15:41:09|21916.22
15:41:10|21916.57
15:41:11|21916.49
15:41:12|21916.01
15:41:13|21915.83
15:41:13|21915.82
15:41:16|21915.85
15:41:17|21916.75
15:41:18|21916.49
15:41:20|21917.27
15:41:20|21917.25
15:41:21|21916.93
15:41:22|21916.12
15:41:23|21916.67
15:41:24|21916.24
15:41:25|21916.28
15:41:26|21915.44
15:41:27|21915.98
15:41:29|21915.89
15:41:30|21915.69
15:41:31|21915.
15:41:32|21915.21
15:41:32|21915.
15:41:34|21914.57
15:41:35|21915.08
15:41:36|21914.56
15:41:37|21915.21
15:41:38|21915.24
15:41:39|21914.98
15:41:40|21914.27
15:41:42|21914.24
15:41:42|21914.78
15:41:43|21914.35
15:41:44|21914.9
15:41:45|21915.01
15:41:47|21915.02
15:41:48|21915.02
15:41:49|21914.37
15:41:50|21914.37
15:41:51|21914.59
15:41:51|21913.54
15:41:53|21912.23
15:41:54|21912.06
15:41:54|21912.08
15:41:56|21911.57
15:41:56|21912.04
15:41:57|21911.92
15:41:59|21911.91
15:42:00|21911.44
15:42:01|21912.2
15:42:01|21913.15
15:42:03|21914.12
15:42:03|21911.74
15:42:05|21911.75
15:42:05|21912.61
15:42:07|21912.28
15:42:08|21912.02
15:42:09|21912.38
15:42:10|21912.16
15:42:12|21912.13
15:42:12|21912.54
15:42:13|21913.13
15:42:14|21914.03
15:42:16|21913.15
15:42:17|21913.17
15:42:18|21913.58
15:42:20|21913.57
15:42:21|21913.63
15:42:22|21914.15
15:42:24|21914.22
15:42:25|21913.71
15:42:26|21914.21
15:42:27|21914.14
15:42:28|21913.63
15:42:29|21913.63
15:42:30|21912.93
15:42:31|21913.28
15:42:32|21912.41
15:42:33|21911.72
15:42:34|21910.61
15:42:35|21910.39
15:42:36|21911.03
15:42:37|21911.03
15:42:39|21910.56
15:42:40|21910.82
15:42:40|21910.69
15:42:41|21910.2
15:42:43|21910.95
15:42:44|21911.7
15:42:45|21911.22
15:42:46|21911.21
15:42:48|21910.98
15:42:49|21910.73
15:42:49|21909.95
15:42:50|21910.04
15:42:51|21909.79
15:42:53|21909.76
15:42:54|21910.02
15:42:55|21909.94
15:42:55|21909.76
15:42:57|21909.97
15:42:58|21909.66
15:42:59|21910.34
15:43:00|21910.69
15:43:01|21910.6
15:43:01|21910.32
15:43:02|21909.88
15:43:03|21910.42
15:43:05|21910.47
15:43:05|21910.45
15:43:06|21910.94
15:43:08|21910.02
15:43:09|21911.26
15:43:09|21911.43
15:43:11|21910.94
15:43:12|21911.46
15:43:13|21911.49
15:43:13|21911.4
15:43:15|21911.96
15:43:15|21911.22
15:43:17|21911.4
15:43:19|21911.32
15:43:20|21909.56
15:43:21|21910.39
15:43:23|21911.03
15:43:24|21911.24
15:43:25|21910.52
15:43:26|21911.
15:43:27|21910.59
15:43:28|21910.32
15:43:29|21910.58
15:43:30|21910.18
15:43:31|21909.93
15:43:32|21909.55
15:43:33|21910.28
15:43:34|21910.51
15:43:35|21910.03
15:43:36|21910.24
15:43:37|21909.84
15:43:38|21909.85
15:43:39|21909.33
15:43:40|21909.99
15:43:41|21909.99
15:43:42|21910.21
15:43:43|21910.14
15:43:44|21909.58
15:43:45|21909.97
15:43:46|21909.71
15:43:47|21907.75
15:43:48|21906.18
15:43:49|21906.13
15:43:50|21906.11
15:43:51|21906.54
15:43:52|21905.9
15:43:53|21906.49
15:43:54|21906.47
15:43:55|21906.6
15:43:56|21906.44
15:43:57|21906.57
15:43:58|21906.57
15:43:59|21906.16
15:44:00|21906.03
15:44:01|21904.93
15:44:03|21904.38
15:44:04|21903.62
15:44:05|21904.64
15:44:06|21904.3
15:44:07|21904.49
15:44:08|21904.98
15:44:09|21904.48
15:44:10|21904.44
15:44:11|21904.44
15:44:12|21904.72
15:44:13|21905.94
15:44:14|21904.7
15:44:15|21903.99
15:44:16|21903.85
15:44:17|21903.97
15:44:19|21904.49
15:44:20|21904.31
15:44:22|21904.11
15:44:22|21904.5
15:44:24|21904.48
15:44:25|21904.55
15:44:26|21904.68
15:44:27|21905.72
15:44:28|21904.3
15:44:29|21904.46
15:44:31|21902.82
15:44:32|21902.83
15:44:33|21905.5
15:44:34|21906.52
15:44:35|21905.01
15:44:36|21904.62
15:44:37|21905.91
15:44:38|21905.66
15:44:39|21905.23
15:44:40|21905.81
15:44:42|21906.79
15:44:43|21906.59
15:44:44|21905.83
15:44:45|21904.7
15:44:46|21904.71
15:44:46|21904.72
15:44:48|21905.2
15:44:48|21905.2
15:44:50|21904.64
15:44:51|21904.64
15:44:52|21905.09
15:44:52|21904.89
15:44:53|21905.71
15:44:54|21902.61
15:44:56|21902.78
15:44:56|21903.6
15:44:58|21902.53
15:44:59|21903.57
15:44:59|21902.52
15:45:01|21903.37
15:45:02|21905.82
15:45:02|21905.83
15:45:04|21906.41
15:45:05|21906.72
15:45:06|21907.53
15:45:07|21907.
15:45:08|21907.08
15:45:09|21906.63
15:45:11|21907.28
15:45:11|21907.23
15:45:12|21909.24
15:45:13|21908.29
15:45:14|21907.9
15:45:15|21908.59
15:45:16|21908.94
15:45:17|21909.71
15:45:19|21911.58
15:45:21|21911.11
15:45:22|21912.57
15:45:23|21911.39
15:45:24|21911.64
15:45:25|21911.68
15:45:25|21911.93
15:45:27|21912.2
15:45:28|21912.5
15:45:30|21912.9
15:45:30|21912.65
15:45:31|21911.95
15:45:32|21912.24
15:45:34|21911.56
15:45:35|21911.12
15:45:36|21911.3
15:45:37|21910.93
15:45:38|21911.37
15:45:39|21911.85
15:45:41|21910.99
15:45:41|21911.4
15:45:42|21909.92
15:45:43|21910.02
15:45:44|21909.38
15:45:45|21910.51
15:45:46|21910.83
15:45:47|21911.06
15:45:48|21910.62
15:45:49|21909.83
15:45:50|21910.5
15:45:51|21910.47
15:45:52|21911.29
15:45:53|21911.44
15:45:54|21911.07
15:45:55|21910.67
15:45:56|21911.22
15:45:57|21911.7
15:45:58|21911.41
15:45:59|21911.23
15:46:00|21910.39
15:46:02|21910.8
15:46:03|21911.33
15:46:04|21911.51
15:46:05|21911.07
15:46:06|21912.42
15:46:08|21912.39
15:46:08|21912.86
15:46:09|21912.2
15:46:10|21914.66
15:46:11|21914.64
15:46:12|21913.45
15:46:13|21913.45
15:46:14|21913.49
15:46:15|21912.7
15:46:16|21912.84
15:46:17|21913.19
15:46:18|21913.37
15:46:20|21913.12
15:46:21|21913.37
15:46:22|21913.83
15:46:23|21913.46
15:46:24|21913.54
15:46:25|21914.03
15:46:26|21913.56
15:46:28|21913.63
15:46:29|21914.67
15:46:31|21915.71
15:46:31|21915.26
15:46:32|21914.64
15:46:33|21915.29
15:46:34|21915.82
15:46:35|21918.92
15:46:36|21918.85
15:46:37|21919.26
15:46:38|21919.39
15:46:39|21918.79
15:46:40|21919.29
15:46:41|21918.42
15:46:42|21919.
15:46:43|21919.06
15:46:44|21918.88
15:46:45|21919.08
15:46:46|21919.8
15:46:47|21919.51
15:46:48|21919.1
15:46:49|21919.83
15:46:50|21920.31
15:46:51|21919.24
15:46:52|21919.12
15:46:53|21919.79
15:46:54|21919.15
15:46:55|21919.18
15:46:56|21919.28
15:46:57|21920.21
15:46:58|21920.66
15:46:59|21920.15
15:47:00|21919.98
15:47:01|21920.69
15:47:02|21921.51
15:47:03|21920.75
15:47:04|21921.46
15:47:05|21921.62
15:47:06|21921.22
15:47:07|21921.22
15:47:08|21921.92
15:47:09|21921.81
15:47:10|21921.83
15:47:11|21922.32
15:47:12|21921.98
15:47:13|21923.36
15:47:14|21925.
15:47:16|21924.05
15:47:17|21926.
15:47:18|21926.
15:47:19|21925.23
15:47:20|21926.5
15:47:22|21926.44
15:47:22|21925.85
15:47:24|21927.05
15:47:25|21926.42
15:47:26|21926.
15:47:28|21925.95
15:47:28|21925.98
15:47:29|21925.99
15:47:30|21925.72
15:47:31|21926.69
15:47:32|21926.47
15:47:33|21925.49
15:47:35|21925.72
15:47:36|21925.69
15:47:36|21925.66
15:47:38|21925.66
15:47:39|21927.07
15:47:40|21926.38
15:47:40|21926.03
15:47:42|21925.74
15:47:43|21926.06
15:47:44|21926.23
15:47:44|21926.7
15:47:46|21925.98
15:47:46|21923.81
15:47:47|21923.79
15:47:50|21923.07
15:47:50|21922.25
15:47:51|21922.43
15:47:52|21923.1
15:47:53|21922.82
15:47:54|21920.87
15:47:55|21920.4
15:47:56|21920.57
15:47:57|21917.37
15:47:58|21918.89
15:47:59|21922.06
15:48:00|21922.46
15:48:01|21920.69
15:48:02|21920.27
15:48:03|21920.25
15:48:04|21918.84
15:48:05|21919.34
15:48:06|21918.75
15:48:07|21918.61
15:48:08|21918.55
15:48:09|21918.04
15:48:10|21916.85
15:48:11|21917.24
15:48:12|21917.84
15:48:13|21922.11
15:48:14|21922.57
15:48:15|21920.37
15:48:16|21921.57
15:48:17|21923.5
15:48:18|21924.12
15:48:19|21925.08
15:48:21|21925.44
15:48:22|21923.9
15:48:24|21924.59
15:48:25|21924.37
15:48:25|21924.89
15:48:26|21924.54
15:48:28|21925.9
15:48:29|21925.55
15:48:31|21925.14
15:48:31|21924.83
15:48:32|21925.7
15:48:33|21925.16
15:48:34|21925.36
15:48:35|21925.34
15:48:36|21925.63
15:48:37|21926.06
15:48:39|21924.83
15:48:40|21923.58
15:48:40|21924.26
15:48:42|21923.71
15:48:43|21924.54
15:48:43|21923.82
15:48:44|21923.77
15:48:45|21924.42
15:48:47|21926.49
15:48:48|21927.15
15:48:49|21925.88
15:48:51|21926.55
15:48:51|21927.88
15:48:52|21927.75
15:48:53|21927.
15:48:54|21927.82
15:48:55|21927.91
15:48:56|21927.37
15:48:57|21928.91
15:48:58|21927.78
15:48:59|21927.7
15:49:00|21928.41
15:49:01|21928.11
15:49:03|21928.52
15:49:04|21929.28
15:49:05|21931.92
15:49:06|21930.78
15:49:07|21929.4
15:49:07|21930.43
15:49:09|21930.21
15:49:10|21930.18
15:49:11|21930.63
15:49:12|21930.17
15:49:13|21926.59
15:49:14|21926.97
15:49:14|21926.46
15:49:15|21927.33
15:49:16|21926.91
15:49:19|21926.
15:49:19|21925.65
15:49:20|21924.63
15:49:21|21926.16
15:49:23|21928.5
15:49:25|21930.5
15:49:25|21930.21
15:49:26|21929.29
15:49:27|21929.25
15:49:28|21926.47
15:49:29|21925.6
15:49:30|21925.4
15:49:31|21926.35
15:49:32|21926.56
15:49:33|21925.99
15:49:34|21926.5
15:49:36|21925.9
15:49:37|21925.81
15:49:39|21926.92
15:49:39|21926.53
15:49:40|21926.21
15:49:41|21926.33
15:49:42|21925.61
15:49:43|21925.41
15:49:44|21925.13
15:49:45|21925.46
15:49:46|21919.83
15:49:47|21919.73
15:49:48|21919.73
15:49:49|21918.04
15:49:50|21918.82
15:49:51|21919.12
15:49:52|21919.48
15:49:53|21919.37
15:49:54|21919.39
15:49:55|21920.59
15:49:56|21920.
15:49:57|21918.19
15:49:59|21917.88
15:49:59|21917.98
15:50:00|21919.49
15:50:01|21919.21
15:50:02|21920.42
15:50:03|21920.61
15:50:04|21919.24
15:50:05|21919.
15:50:06|21918.39
15:50:07|21918.4
15:50:08|21918.68
15:50:09|21919.53
15:50:10|21919.24
15:50:11|21921.18
15:50:12|21922.31
15:50:13|21922.51
15:50:14|21922.55
15:50:15|21922.26
15:50:16|21922.08
15:50:17|21923.06
15:50:18|21921.51
15:50:19|21922.03
15:50:20|21922.81
15:50:21|21922.79
15:50:22|21922.88
15:50:24|21920.52
15:50:25|21920.15
15:50:27|21920.56
15:50:27|21921.15
15:50:28|21921.41
15:50:30|21921.35
15:50:31|21921.35
15:50:32|21921.5
15:50:33|21919.88
15:50:34|21919.51
15:50:34|21920.25
15:50:36|21921.73
15:50:36|21923.83
15:50:38|21921.7
15:50:39|21921.67
15:50:40|21921.81
15:50:41|21922.45
15:50:42|21922.73
15:50:43|21922.45
15:50:44|21922.4
15:50:45|21923.18
15:50:46|21924.73
15:50:47|21925.25
15:50:48|21925.24
15:50:49|21924.25
15:50:50|21924.07
15:50:51|21923.64
15:50:51|21924.11
15:50:53|21923.6
15:50:54|21923.41
15:50:55|21923.47
15:50:56|21922.01
15:50:57|21921.41
15:50:59|21920.64
15:50:59|21921.32
15:51:01|21921.15
15:51:01|21922.33
15:51:02|21922.36
15:51:03|21921.32
15:51:05|21922.41
15:51:06|21921.69
15:51:07|21921.37
15:51:08|21921.35
15:51:09|21921.38
15:51:10|21920.81
15:51:11|21920.84
15:51:12|21921.56
15:51:14|21921.07
15:51:14|21920.92
15:51:15|21922.32
15:51:16|21922.58
15:51:17|21923.35
15:51:18|21922.96
15:51:19|21922.38
15:51:20|21922.38
15:51:22|21921.39
15:51:22|21921.29
15:51:23|21921.01
15:51:24|21920.7
15:51:26|21920.
15:51:28|21920.5
15:51:29|21920.
15:51:31|21920.38
15:51:32|21920.04
15:51:33|21919.84
15:51:34|21920.24
15:51:35|21922.53
15:51:36|21921.77
15:51:37|21921.77
15:51:39|21922.26
15:51:39|21921.48
15:51:41|21921.5
15:51:42|21921.67
15:51:42|21921.65
15:51:44|21920.78
15:51:45|21920.94
15:51:46|21921.4
15:51:47|21920.99
15:51:48|21921.42
15:51:49|21920.35
15:51:50|21921.1
15:51:51|21920.89
15:51:52|21921.3
15:51:53|21921.46
15:51:54|21921.32
15:51:55|21920.57
15:51:56|21920.05
15:51:57|21918.33
15:51:58|21920.48
15:51:59|21921.21
15:52:00|21921.92
15:52:01|21922.39
15:52:02|21921.68
15:52:03|21921.65
15:52:04|21921.56
15:52:05|21921.86
15:52:06|21921.73
15:52:08|21921.91
15:52:08|21921.89
15:52:10|21921.6
15:52:11|21922.14
15:52:12|21921.55
15:52:13|21923.51
15:52:14|21922.81
15:52:15|21922.84
15:52:16|21923.08
15:52:17|21922.59
15:52:18|21922.92
15:52:19|21922.88
15:52:20|21922.86
15:52:21|21922.5
15:52:22|21922.78
15:52:23|21922.8
15:52:24|21924.57
15:52:25|21926.22
15:52:27|21925.05
15:52:28|21924.22
15:52:29|21924.74
15:52:30|21924.65
15:52:31|21923.93
15:52:32|21924.2
15:52:33|21924.82
15:52:34|21924.33
15:52:36|21924.6
15:52:37|21924.43
15:52:39|21925.2
15:52:39|21926.08
15:52:40|21925.33
15:52:42|21925.91
15:52:42|21922.19
15:52:43|21922.51
15:52:44|21922.9
15:52:46|21923.25
15:52:47|21922.35
15:52:47|21922.17
15:52:48|21922.8
15:52:50|21922.75
15:52:51|21922.75
15:52:52|21922.28
15:52:53|21922.29
15:52:54|21922.15
15:52:55|21923.
15:52:56|21922.87
15:52:57|21922.84
15:52:58|21922.51
15:52:59|21923.01
15:53:00|21923.81
15:53:01|21923.21
15:53:02|21923.17
15:53:03|21923.26
15:53:05|21923.67
15:53:06|21924.22
15:53:07|21926.68
15:53:08|21927.02
15:53:08|21925.77
15:53:10|21926.21
15:53:11|21926.21
15:53:11|21926.6
15:53:13|21926.33
15:53:14|21925.72
15:53:15|21924.78
15:53:16|21922.42
15:53:17|21922.3
15:53:18|21923.1
15:53:19|21922.92
15:53:20|21922.56
15:53:21|21922.58
15:53:22|21923.17
15:53:23|21923.16
15:53:24|21922.92
15:53:26|21922.65
15:53:26|21922.64
15:53:28|21922.72
15:53:30|21920.75
15:53:31|21920.19
15:53:32|21919.92
15:53:34|21919.67
15:53:35|21919.33
15:53:36|21918.78
15:53:38|21918.21
15:53:38|21917.99
15:53:39|21916.02
15:53:41|21916.03
15:53:42|21916.55
15:53:43|21916.75
15:53:44|21916.42
15:53:45|21915.76
15:53:46|21915.81
15:53:47|21915.38
15:53:48|21915.99
15:53:49|21915.36
15:53:50|21915.78
15:53:51|21915.73
15:53:52|21915.67
15:53:53|21917.14
15:53:54|21918.31
15:53:55|21918.5
15:53:56|21918.67
15:53:57|21916.8
15:53:58|21918.3
15:53:59|21918.58
15:54:00|21918.92
15:54:01|21919.35
15:54:02|21919.66
15:54:04|21920.02
15:54:05|21920.02
15:54:06|21920.29
15:54:07|21921.31
15:54:08|21920.68
15:54:09|21920.66
15:54:10|21920.13
15:54:11|21920.47
15:54:12|21920.84
15:54:13|21920.84
15:54:14|21920.15
15:54:15|21920.58
15:54:16|21920.13
15:54:17|21920.52
15:54:18|21920.2
15:54:19|21920.15
15:54:20|21920.15
15:54:21|21920.56
15:54:22|21920.5
15:54:23|21920.98
15:54:24|21920.98
15:54:25|21919.84
15:54:26|21920.7
15:54:27|21920.65
15:54:28|21921.21
15:54:30|21919.86
15:54:31|21917.43
15:54:32|21916.19
15:54:33|21912.79
15:54:35|21913.84
15:54:35|21913.74
15:54:37|21913.51
15:54:38|21913.62
15:54:38|21909.63
15:54:39|21909.14
15:54:41|21908.91
15:54:42|21909.09
15:54:42|21909.59
15:54:44|21909.64
15:54:44|21910.59
15:54:45|21910.59
15:54:46|21909.54
15:54:47|21909.17
15:54:49|21908.32
15:54:50|21907.29
15:54:50|21909.4
15:54:51|21909.38
15:54:53|21908.92
15:54:53|21909.35
15:54:55|21908.87
15:54:56|21909.5
15:54:57|21908.98
15:54:58|21909.56
15:54:59|21909.28
15:55:00|21908.13
15:55:01|21907.46
15:55:02|21908.18
15:55:03|21909.91
15:55:04|21908.58
15:55:06|21908.73
15:55:07|21907.93
15:55:08|21908.24
15:55:09|21907.52
15:55:10|21907.74
15:55:11|21907.93
15:55:12|21906.08
15:55:13|21906.81
15:55:14|21906.24
15:55:15|21906.2
15:55:16|21905.34
15:55:17|21906.74
15:55:18|21906.97
15:55:19|21906.71
15:55:20|21907.02
15:55:21|21906.09
15:55:22|21906.12
15:55:23|21909.93
15:55:24|21909.33
15:55:25|21909.4
15:55:26|21908.12
15:55:27|21908.85
15:55:29|21909.16
15:55:30|21909.94
15:55:31|21909.36
15:55:32|21908.98
15:55:34|21908.68
15:55:36|21909.95
15:55:37|21909.77
15:55:38|21909.99
15:55:39|21910.06
15:55:40|21910.04
15:55:41|21910.06
15:55:41|21910.64
15:55:42|21912.23
15:55:44|21912.76
15:55:44|21913.25
15:55:46|21913.
15:55:47|21913.64
15:55:47|21913.67
15:55:49|21913.6
15:55:50|21913.95
15:55:50|21914.1
15:55:52|21914.36
15:55:53|21913.27
15:55:53|21913.87
15:55:55|21913.4
15:55:56|21913.75
15:55:56|21913.76
15:55:58|21914.09
15:55:59|21913.45
15:56:00|21913.48
15:56:01|21913.51
15:56:03|21913.94
15:56:03|21913.74
15:56:04|21913.39
15:56:05|21914.44
15:56:06|21913.8
15:56:07|21913.36
15:56:08|21913.95
15:56:09|21913.96
15:56:10|21915.25
15:56:11|21914.52
15:56:12|21914.46
15:56:13|21915.37
15:56:14|21915.36
15:56:15|21915.29
15:56:16|21914.09
15:56:17|21914.89
15:56:18|21920.2
15:56:19|21920.76
15:56:20|21920.08
15:56:21|21922.
15:56:22|21921.41
15:56:23|21920.93
15:56:24|21920.54
15:56:25|21921.16
15:56:26|21921.11
15:56:27|21920.79
15:56:28|21920.81
15:56:30|21922.45
15:56:31|21924.13
15:56:33|21922.79
15:56:33|21921.92
15:56:34|21922.3
15:56:35|21921.58
15:56:36|21921.24
15:56:37|21921.34
15:56:38|21921.24
15:56:39|21921.57
15:56:40|21921.9
15:56:41|21922.51
15:56:42|21921.85
15:56:43|21921.88
15:56:44|21921.28
15:56:45|21921.22
15:56:46|21921.53
15:56:47|21921.43
15:56:48|21921.09
15:56:49|21921.08
15:56:50|21920.82
15:56:51|21920.81
15:56:52|21921.12
15:56:53|21921.06
15:56:54|21924.35
15:56:55|21925.18
15:56:56|21924.03
15:56:57|21923.96
15:56:59|21924.86
15:57:00|21924.78
15:57:02|21926.7
15:57:02|21926.5
15:57:03|21927.03
15:57:04|21926.24
15:57:05|21926.08
15:57:06|21925.02
15:57:07|21925.76
15:57:09|21925.52
15:57:10|21925.06
15:57:11|21929.67
15:57:12|21929.8
15:57:13|21930.31
15:57:14|21929.95
15:57:15|21928.8
15:57:16|21927.9
15:57:17|21927.28
15:57:18|21926.54
15:57:19|21926.62
15:57:20|21926.64
15:57:21|21926.66
15:57:22|21926.63
15:57:22|21926.68
15:57:24|21927.08
15:57:25|21927.08
15:57:26|21927.68
15:57:27|21927.29
15:57:28|21927.27
15:57:28|21926.75
15:57:30|21927.83
15:57:32|21927.82
15:57:32|21927.74
15:57:34|21927.75
15:57:36|21937.3
15:57:36|21937.17
15:57:37|21937.7
15:57:38|21937.37
15:57:39|21936.45
15:57:40|21934.51
15:57:41|21934.83
15:57:42|21935.58
15:57:43|21935.99
15:57:45|21950.04
15:57:46|21950.93
15:57:47|21950.35
15:57:48|21951.42
15:57:48|21951.31
15:57:50|21953.21
15:57:51|21951.58
15:57:52|21951.44
15:57:53|21950.98
15:57:54|21953.68
15:57:54|21954.78
15:57:56|21955.58
15:57:56|21954.15
15:57:58|21956.4
15:57:58|21955.47
15:57:59|21953.95
15:58:01|21954.62
15:58:02|21955.46
15:58:03|21956.51
15:58:04|21956.42
15:58:05|21955.72
15:58:06|21956.39
15:58:07|21954.81
15:58:08|21954.85
15:58:08|21955.26
15:58:10|21950.62
15:58:11|21951.03
15:58:12|21949.52
15:58:13|21951.03
15:58:15|21949.46
15:58:15|21948.68
15:58:16|21944.14
15:58:17|21946.55
15:58:18|21945.48
15:58:19|21945.47
15:58:20|21946.7
15:58:21|21943.99
15:58:22|21943.61
15:58:23|21943.27
15:58:24|21943.26
15:58:25|21942.26
15:58:26|21944.7
15:58:27|21947.
15:58:28|21947.38
15:58:29|21946.18
15:58:30|21945.71
15:58:32|21945.5
15:58:32|21945.47
15:58:33|21946.03
15:58:36|21945.25
15:58:37|21944.36
15:58:38|21942.23
15:58:39|21942.45
15:58:40|21943.21
15:58:41|21943.
15:58:42|21944.33
15:58:43|21944.12
15:58:44|21945.15
15:58:45|21944.24
15:58:46|21946.45
15:58:48|21945.06
15:58:48|21945.06
15:58:50|21945.63
15:58:50|21946.77
15:58:51|21946.13
15:58:52|21945.72
15:58:53|21946.08
15:58:55|21947.07
15:58:56|21945.51
15:58:56|21948.17
15:58:57|21948.61
15:58:59|21947.92
15:58:59|21946.5
15:59:00|21947.62
15:59:01|21947.62
15:59:02|21948.59
15:59:04|21949.51
15:59:05|21948.21
15:59:06|21949.3
15:59:07|21949.56
15:59:08|21949.
15:59:09|21948.13
15:59:10|21947.21
15:59:11|21946.95
15:59:12|21948.62
15:59:14|21948.07
15:59:14|21949.14
15:59:15|21948.11
15:59:17|21948.2
15:59:17|21948.85
15:59:18|21948.94
15:59:19|21947.91
15:59:21|21946.32
15:59:22|21947.05
15:59:23|21947.61
15:59:23|21947.49
15:59:24|21946.1
15:59:25|21946.36
15:59:26|21946.58
15:59:27|21946.17
15:59:28|21945.74
15:59:30|21944.99
15:59:30|21945.45
15:59:31|21945.28
15:59:32|21944.56
15:59:34|21943.11
15:59:35|21943.99
15:59:36|21944.52
15:59:38|21943.34
15:59:38|21943.68
15:59:40|21944.56
15:59:41|21946.24
15:59:41|21946.52
15:59:42|21946.84
15:59:43|21948.49
15:59:45|21947.83
15:59:46|21946.17
15:59:48|21946.44
15:59:49|21945.86
15:59:49|21947.4
15:59:51|21948.93
15:59:52|21947.12
15:59:53|21947.
15:59:54|21947.95
15:59:55|21947.11
15:59:56|21944.03
15:59:57|21943.38
15:59:58|21944.58
15:59:59|21944.9
16:00:00|21944.14
16:00:01|21945.34
16:00:02|21945.48
16:00:03|21945.93
16:00:04|21945.91
16:00:05|21945.95
16:00:07|21946.05
16:00:07|21947.28
16:00:09|21947.88
16:00:09|21944.91
16:00:11|21944.68
16:00:12|21944.34
16:00:12|21945.71
16:00:13|21944.48
16:00:14|21945.3
16:00:15|21946.67
16:00:16|21946.43
16:00:17|21946.92
16:00:18|21947.59
16:00:19|21947.35
16:00:20|21950.96
16:00:21|21948.66
16:00:22|21946.91
16:00:23|21948.24
16:00:24|21949.18
16:00:25|21951.38
16:00:26|21951.99
16:00:28|21952.62
16:00:29|21951.41
16:00:30|21951.52
16:00:30|21951.2
16:00:31|21950.61
16:00:33|21951.14
16:00:35|21951.27
16:00:36|21950.25
16:00:38|21949.47
16:00:39|21950.26
16:00:39|21950.87
16:00:40|21950.28
16:00:41|21951.9
16:00:43|21951.
16:00:43|21951.47
16:00:45|21951.47
16:00:46|21951.2
16:00:47|21951.99
16:00:48|21952.66
16:00:50|21951.71
16:00:51|21952.56
16:00:51|21951.82
16:00:53|21951.51
16:00:54|21951.21
16:00:55|21951.23
16:00:56|21951.08
16:00:57|21950.71
16:00:58|21952.
16:00:59|21951.9
16:01:00|21951.21
16:01:01|21952.32
16:01:02|21951.87
16:01:03|21951.65
16:01:04|21952.48
16:01:05|21952.41
16:01:07|21952.41
16:01:08|21951.83
16:01:09|21952.72
16:01:10|21952.48
16:01:11|21953.31
16:01:12|21953.09
16:01:13|21953.09
16:01:14|21953.14
16:01:15|21950.91
16:01:16|21950.83
16:01:17|21950.11
16:01:18|21949.78
16:01:19|21950.89
16:01:20|21950.97
16:01:21|21951.15
16:01:22|21951.55
16:01:23|21951.73
16:01:24|21951.69
16:01:25|21951.29
16:01:26|21951.29
16:01:27|21950.18
16:01:28|21950.89
16:01:29|21950.41
16:01:30|21951.46
16:01:31|21951.51
16:01:32|21951.42
16:01:33|21951.51
16:01:34|21950.33
16:01:36|21950.57
16:01:37|21952.04
16:01:38|21950.6
16:01:40|21950.72
16:01:41|21951.64
16:01:42|21951.65
16:01:43|21951.86
16:01:44|21952.21
16:01:45|21952.18
16:01:46|21954.38
16:01:47|21955.69
16:01:48|21956.
16:01:49|21957.72
16:01:50|21958.
16:01:51|21957.03
16:01:52|21957.97
16:01:54|21956.57
16:01:54|21958.32
16:01:56|21957.93
16:01:58|21957.18
16:01:59|21957.78
16:02:00|21957.45
16:02:00|21957.57
16:02:01|21957.73
16:02:02|21957.62
16:02:04|21948.
16:02:04|21943.81
16:02:06|21944.67
16:02:06|21944.46
16:02:08|21945.04
16:02:09|21945.89
16:02:11|21948.25
16:02:11|21946.24
16:02:13|21946.18
16:02:13|21947.23
16:02:15|21946.62
16:02:16|21946.27
16:02:16|21946.25
16:02:18|21946.29
16:02:18|21947.15
16:02:19|21948.63
16:02:21|21946.5
16:02:21|21943.01
16:02:22|21944.18
16:02:23|21944.7
16:02:24|21945.44
16:02:25|21945.25
16:02:26|21942.49
16:02:28|21944.69
16:02:28|21944.42
16:02:29|21943.97
16:02:30|21943.54
16:02:31|21946.53
16:02:32|21944.74
16:02:33|21943.15
16:02:34|21941.16
16:02:35|21940.37
16:02:37|21940.
16:02:38|21940.88
16:02:39|21940.62
16:02:40|21939.14
16:02:42|21939.84
16:02:43|21940.44
16:02:44|21938.78
16:02:45|21938.89
16:02:46|21937.77
16:02:47|21937.79
16:02:49|21938.4
16:02:49|21937.85
16:02:51|21939.07
16:02:52|21938.62
16:02:53|21937.6
16:02:54|21938.29
16:02:55|21936.1
16:02:55|21935.86
16:02:57|21936.22
16:02:58|21936.02
16:02:59|21936.02
16:02:59|21935.64
16:03:01|21936.83
16:03:02|21939.99
16:03:03|21938.43
16:03:04|21937.65
16:03:05|21935.23
16:03:06|21936.58
16:03:07|21936.11
16:03:08|21936.65
16:03:09|21936.64
16:03:10|21938.58
16:03:11|21937.21
16:03:12|21938.87
16:03:13|21937.65
16:03:15|21938.65
16:03:16|21938.18
16:03:16|21937.26
16:03:18|21938.21
16:03:18|21937.66
16:03:20|21937.27
16:03:21|21936.8
16:03:22|21936.39
16:03:22|21936.5
16:03:23|21937.88
16:03:25|21938.08
16:03:26|21938.13
16:03:27|21936.63
16:03:28|21936.71
16:03:29|21936.76
16:03:30|21935.79
16:03:31|21936.26
16:03:32|21936.21
16:03:33|21936.39
16:03:34|21936.53
16:03:35|21937.33
16:03:36|21937.32
16:03:38|21936.45
16:03:39|21935.3
16:03:41|21936.26
16:03:41|21936.89
16:03:42|21944.97
16:03:44|21942.97
16:03:45|21943.53
16:03:46|21942.94
16:03:46|21945.32
16:03:48|21949.4
16:03:49|21950.75
16:03:49|21950.44
16:03:50|21950.54
16:03:52|21951.69
16:03:52|21950.67
16:03:53|21951.12
16:03:55|21951.14
16:03:56|21950.6
16:03:57|21952.02
16:03:57|21952.11
16:03:58|21948.81
16:03:59|21948.65
16:04:00|21948.68
16:04:02|21948.26
16:04:02|21948.69
16:04:04|21947.8
16:04:05|21945.31
16:04:06|21945.31
16:04:06|21945.5
16:04:08|21945.82
16:04:08|21946.63
16:04:09|21943.68
16:04:10|21944.6
16:04:12|21942.95
16:04:13|21941.33
16:04:14|21942.12
16:04:15|21941.83
16:04:16|21941.29
16:04:17|21941.51
16:04:18|21942.76
16:04:19|21940.91
16:04:20|21942.56
16:04:22|21942.65
16:04:23|21942.49
16:04:23|21943.9
16:04:25|21940.
16:04:26|21938.42
16:04:26|21938.59
16:04:28|21937.4
16:04:29|21937.41
16:04:30|21938.46
16:04:31|21939.61
16:04:32|21939.43
16:04:33|21939.12
16:04:34|21939.98
16:04:35|21939.53
16:04:36|21937.95
16:04:38|21939.34
16:04:38|21939.7
16:04:40|21940.38
16:04:41|21943.22
16:04:42|21943.28
16:04:43|21940.97
16:04:44|21940.81
16:04:45|21941.15
16:04:46|21939.23
16:04:48|21938.62
16:04:50|21938.87
16:04:51|21938.63
16:04:52|21938.66
16:04:53|21938.67
16:04:54|21938.91
16:04:55|21937.92
16:04:55|21936.99
16:04:57|21937.82
16:04:58|21936.35
16:04:58|21937.61
16:05:00|21937.55
16:05:01|21935.76
16:05:02|21935.28
16:05:03|21937.28
16:05:04|21941.45
16:05:05|21940.5
16:05:05|21940.25
16:05:06|21940.04
16:05:08|21939.38
16:05:09|21937.78
16:05:10|21937.69
16:05:11|21937.55
16:05:12|21937.89
16:05:13|21937.19
16:05:14|21937.59
16:05:15|21938.3
16:05:16|21937.13
16:05:17|21937.74
16:05:17|21937.
16:05:19|21936.99
16:05:20|21936.97
16:05:21|21938.06
16:05:22|21939.08
16:05:23|21938.48
16:05:24|21938.9
16:05:25|21942.07
16:05:26|21942.07
16:05:28|21942.1
16:05:28|21942.02
16:05:30|21941.72
16:05:30|21941.92
16:05:32|21941.81
16:05:33|21942.75
16:05:34|21942.01
16:05:35|21941.63
16:05:36|21942.71
16:05:37|21942.45
16:05:37|21944.1
16:05:39|21942.69
16:05:40|21942.27
16:05:42|21942.63
16:05:42|21943.19
16:05:43|21943.12
16:05:45|21943.29
16:05:47|21943.26
16:05:47|21942.13
16:05:48|21942.75
16:05:49|21942.06
16:05:50|21942.14
16:05:51|21939.91
16:05:53|21939.85
16:05:54|21937.84
16:05:55|21939.43
16:05:55|21939.31
16:05:57|21938.76
16:05:58|21939.78
16:05:58|21939.11
16:06:00|21938.
16:06:00|21939.01
16:06:03|21939.86
16:06:04|21940.47
16:06:05|21939.39
16:06:06|21938.76
16:06:08|21941.8
16:06:08|21944.55
16:06:10|21944.65
16:06:11|21944.27
16:06:11|21944.75
16:06:13|21946.
16:06:15|21946.69
16:06:15|21945.86
16:06:16|21945.92
16:06:18|21945.32
16:06:19|21944.87
16:06:20|21945.71
16:06:21|21945.07
16:06:22|21945.89
16:06:23|21945.19
16:06:24|21945.53
16:06:25|21945.53
16:06:26|21945.75
16:06:27|21941.49
16:06:28|21943.38
16:06:29|21943.36
16:06:30|21944.05
16:06:31|21943.55
16:06:32|21943.36
16:06:33|21942.83
16:06:34|21943.02
16:06:35|21943.02
16:06:36|21942.7
16:06:37|21943.01
16:06:38|21941.55
16:06:39|21942.56
16:06:41|21942.36
16:06:41|21943.2
16:06:43|21944.74
16:06:44|21943.74
16:06:46|21943.68
16:06:47|21941.49
16:06:48|21940.99
16:06:48|21941.
16:06:49|21941.
16:06:50|21941.35
16:06:51|21941.96
16:06:53|21942.
16:06:54|21941.27
16:06:54|21943.44
16:06:55|21941.86
16:06:57|21942.87
16:06:57|21941.26
16:06:59|21940.8
16:06:59|21941.71
16:07:01|21941.84
16:07:01|21943.27
16:07:02|21943.92
16:07:03|21943.89
16:07:05|21943.34
16:07:06|21946.33
16:07:06|21946.99
16:07:07|21947.45
16:07:09|21946.6
16:07:09|21945.93
16:07:11|21945.7
16:07:12|21945.75
16:07:13|21947.45
16:07:13|21948.22
16:07:14|21948.11
16:07:16|21947.37
16:07:17|21947.28
16:07:18|21933.54
16:07:19|21934.76
16:07:19|21934.15
16:07:21|21935.69
16:07:22|21936.36
16:07:22|21935.41
16:07:23|21934.65
16:07:24|21937.29
16:07:26|21937.52
16:07:27|21936.7
16:07:27|21936.65
16:07:28|21937.33
16:07:30|21936.83
16:07:30|21935.84
16:07:31|21938.03
16:07:32|21936.56
16:07:33|21935.36
16:07:34|21935.33
16:07:35|21935.9
16:07:37|21934.88
16:07:38|21934.98
16:07:38|21935.31
16:07:39|21935.33
16:07:41|21935.2
16:07:42|21935.13
16:07:44|21934.3
16:07:45|21935.14
16:07:46|21935.84
16:07:47|21937.61
16:07:48|21945.45
16:07:49|21942.36
16:07:50|21943.88
16:07:51|21947.47
16:07:53|21948.34
16:07:54|21947.75
16:07:55|21948.15
16:07:56|21947.51
16:07:56|21946.45
16:07:58|21946.07
16:07:59|21948.23
16:08:00|21947.9
16:08:01|21948.04
16:08:02|21948.71
16:08:03|21948.63
16:08:04|21948.88
16:08:04|21947.5
16:08:05|21948.21
16:08:07|21945.93
16:08:08|21946.03
16:08:09|21945.6
16:08:10|21945.89
16:08:11|21944.63
16:08:12|21943.85
16:08:13|21945.92
16:08:14|21946.22
16:08:15|21947.48
16:08:16|21946.47
16:08:17|21945.47
16:08:18|21945.22
16:08:19|21944.66
16:08:20|21944.92
16:08:21|21945.34
16:08:22|21945.19
16:08:23|21945.21
16:08:25|21946.03
16:08:26|21945.64
16:08:26|21945.24
16:08:27|21944.24
16:08:28|21944.53
16:08:30|21944.87
16:08:31|21943.32
16:08:32|21943.14
16:08:33|21943.14
16:08:34|21942.61
16:08:35|21942.5
16:08:36|21942.78
16:08:37|21942.77
16:08:38|21942.68
16:08:39|21944.35
16:08:40|21944.66
16:08:41|21944.53
16:08:41|21947.46
16:08:43|21947.7
16:08:45|21947.5
16:08:46|21947.38
16:08:46|21947.51
16:08:48|21947.4
16:08:49|21947.66
16:08:50|21950.
16:08:51|21949.74
16:08:52|21949.62
16:08:54|21951.49
16:08:55|21950.87
16:08:56|21950.44
16:08:56|21950.31
16:08:57|21949.01
16:08:58|21946.26
16:09:00|21947.15
16:09:01|21948.46
16:09:02|21948.8
16:09:03|21949.11
16:09:04|21949.64
16:09:05|21950.09
16:09:07|21950.37
16:09:08|21949.61
16:09:09|21949.24
16:09:10|21948.95
16:09:11|21949.59
16:09:12|21950.78
16:09:14|21950.07
16:09:14|21949.13
16:09:15|21947.86
16:09:17|21947.81
16:09:18|21947.43
16:09:18|21947.68
16:09:20|21947.43
16:09:20|21947.
16:09:22|21949.
16:09:23|21949.2
16:09:23|21949.63
16:09:24|21949.4
16:09:26|21950.41
16:09:27|21950.41
16:09:27|21950.44
16:09:28|21950.33
16:09:30|21950.11
16:09:30|21950.29
16:09:31|21954.78
16:09:32|21955.74
16:09:33|21954.63
16:09:34|21954.24
16:09:35|21954.18
16:09:37|21954.59
16:09:37|21956.37
16:09:39|21956.53
16:09:39|21956.2
16:09:40|21956.22
16:09:42|21956.22
16:09:43|21954.69
16:09:44|21954.1
16:09:45|21953.
16:09:46|21953.42
16:09:47|21955.64
16:09:48|21954.96
16:09:49|21954.89
16:09:50|21953.26
16:09:51|21953.24
16:09:52|21951.47
16:09:54|21953.65
16:09:55|21954.5
16:09:56|21954.98
16:09:57|21954.26
16:09:58|21956.55
16:09:59|21956.15
16:10:00|21956.98
16:10:02|21957.78
16:10:03|21958.42
16:10:04|21958.26
16:10:05|21958.52
16:10:06|21956.86
16:10:08|21956.81
16:10:09|21956.52
16:10:10|21956.04
16:10:10|21956.04
16:10:12|21956.52
16:10:13|21974.36
16:10:14|21972.43
16:10:15|21973.93
16:10:16|21972.38
16:10:16|21974.98
16:10:18|21973.54
16:10:19|21973.94
16:10:20|21973.47
16:10:21|21973.44
16:10:21|21972.39
16:10:22|21972.07
16:10:24|21971.58
16:10:25|21974.
16:10:26|21974.99
16:10:27|21972.25
16:10:28|21974.02
16:10:29|21974.87
16:10:30|21971.57
16:10:31|21972.65
16:10:32|21973.86
16:10:33|21973.78
16:10:34|21973.73
16:10:35|21973.94
16:10:36|21975.1
16:10:37|21976.14
16:10:38|21975.11
16:10:39|21973.16
16:10:40|21973.93
16:10:41|21973.54
16:10:42|21971.98
16:10:44|21973.33
16:10:45|21973.75
16:10:47|21966.47
16:10:47|21963.89
16:10:49|21963.46
16:10:50|21961.71
16:10:52|21962.21
16:10:53|21963.1
16:10:54|21967.73
16:10:55|21967.59
16:10:56|21967.91
16:10:57|21970.22
16:10:58|21969.92
16:11:00|21968.74
16:11:01|21969.6
16:11:01|21968.3
16:11:03|21968.98
16:11:04|21969.91
16:11:05|21969.
16:11:06|21968.76
16:11:07|21967.93
16:11:08|21967.2
16:11:09|21967.57
16:11:10|21968.02
16:11:11|21969.73
16:11:12|21969.46
16:11:14|21969.91
16:11:15|21969.52
16:11:15|21967.68
16:11:17|21966.96
16:11:18|21965.6
16:11:19|21964.22
16:11:20|21965.16
16:11:21|21965.43
16:11:22|21967.49
16:11:23|21967.44
16:11:24|21966.88
16:11:25|21966.28
16:11:26|21963.99
16:11:27|21964.54
16:11:28|21959.37
16:11:29|21962.53
16:11:30|21961.29
16:11:31|21961.68
16:11:32|21961.97
16:11:33|21961.29
16:11:34|21960.52
16:11:35|21960.06
16:11:36|21958.63
16:11:37|21960.1
16:11:38|21961.32
16:11:39|21961.69
16:11:40|21961.76
16:11:41|21958.23
16:11:42|21958.14
16:11:43|21959.02
16:11:45|21958.77
16:11:47|21958.19
16:11:48|21958.13
16:11:48|21957.95
16:11:50|21957.22
16:11:51|21958.44
16:11:52|21957.97
16:11:53|21958.58
16:11:54|21958.49
16:11:55|21958.09
16:11:57|21958.11
16:11:57|21957.97
16:11:58|21961.93
16:11:59|21961.04
16:12:00|21960.11
16:12:01|21960.13
16:12:02|21960.57
16:12:03|21961.38
16:12:04|21962.29
16:12:05|21962.13
16:12:06|21962.67
16:12:08|21961.96
16:12:09|21961.89
16:12:10|21961.83
16:12:11|21962.8
16:12:13|21960.22
16:12:13|21958.3
16:12:14|21957.73
16:12:15|21954.79
16:12:16|21956.31
16:12:17|21956.33
16:12:18|21960.2
16:12:19|21961.19
16:12:20|21961.61
16:12:21|21961.
16:12:22|21960.58
16:12:23|21959.59
16:12:24|21959.63
16:12:25|21959.6
16:12:26|21959.41
16:12:27|21960.24
16:12:28|21959.55
16:12:29|21959.54
16:12:30|21959.23
16:12:31|21959.39
16:12:32|21959.5
16:12:33|21959.76
16:12:34|21957.76
16:12:35|21957.24
16:12:36|21956.32
16:12:37|21954.62
16:12:38|21955.18
16:12:39|21956.21
16:12:40|21955.12
16:12:41|21957.24
16:12:42|21956.23
16:12:43|21956.09
16:12:44|21956.82
16:12:46|21961.59
16:12:48|21961.72
16:12:49|21961.22
16:12:49|21960.
16:12:50|21959.9
16:12:53|21963.18
16:12:54|21963.05
16:12:56|21962.03
16:12:56|21962.85
16:12:57|21959.73
16:12:58|21958.81
16:12:59|21957.73
16:13:01|21957.72
16:13:01|21958.46
16:13:04|21958.26
16:13:05|21957.85
16:13:06|21958.25
16:13:07|21957.83
16:13:08|21957.55
16:13:08|21956.85
16:13:10|21957.18
16:13:11|21957.83
16:13:12|21958.77
16:13:13|21957.85
16:13:14|21959.14
16:13:14|21960.
16:13:16|21959.83
16:13:17|21959.8
16:13:18|21959.98
16:13:19|21960.58
16:13:20|21960.11
16:13:21|21960.76
16:13:22|21959.6
16:13:23|21959.37
16:13:24|21958.59
16:13:25|21958.92
16:13:26|21958.7
16:13:27|21958.68
16:13:28|21960.37
16:13:29|21958.5
16:13:30|21958.5
16:13:31|21958.7
16:13:31|21958.23
16:13:33|21958.48
16:13:33|21957.1
16:13:34|21957.3
16:13:36|21955.98
16:13:37|21954.96
16:13:38|21955.99
16:13:38|21956.75
16:13:40|21956.86
16:13:41|21957.45
16:13:42|21956.37
16:13:42|21956.41
16:13:43|21955.89
16:13:44|21954.56
16:13:46|21955.29
16:13:47|21954.69
16:13:49|21954.93
16:13:49|21955.4
16:13:50|21955.48
16:13:51|21955.33
16:13:52|21955.15
16:13:54|21953.89
16:13:54|21954.32
16:13:56|21954.6
16:13:56|21955.91
16:13:58|21956.18
16:13:59|21956.47
16:13:59|21954.96
16:14:01|21954.94
16:14:02|21954.93
16:14:03|21954.34
16:14:05|21954.45
16:14:05|21953.86
16:14:06|21954.51
16:14:07|21954.87
16:14:09|21954.55
16:14:11|21956.82
16:14:11|21958.07
16:14:12|21957.74
16:14:13|21957.18
16:14:14|21958.07
16:14:16|21958.48
16:14:17|21958.47
16:14:18|21958.52
16:14:19|21957.85
16:14:20|21957.64
16:14:21|21957.58
16:14:22|21957.59
16:14:23|21957.63
16:14:24|21957.8
16:14:25|21957.1
16:14:25|21957.11
16:14:26|21956.09
16:14:27|21955.
16:14:28|21954.34
16:14:29|21955.41
16:14:31|21955.39
16:14:32|21955.78
16:14:32|21955.7
16:14:34|21954.5
16:14:34|21954.09
16:14:36|21953.23
16:14:36|21951.56
16:14:38|21951.56
16:14:40|21952.17
16:14:40|21952.16
16:14:41|21953.58
16:14:42|21954.41
16:14:43|21953.78
16:14:44|21954.04
16:14:45|21954.24
16:14:46|21953.
16:14:48|21952.98
16:14:50|21953.53
16:14:51|21953.76
16:14:53|21953.01
16:14:54|21955.01
16:14:54|21955.22
16:14:56|21955.01
16:14:57|21955.06
16:14:58|21955.46
16:14:59|21952.62
16:15:00|21947.06
16:15:01|21946.21
16:15:03|21945.42
16:15:03|21946.69
16:15:05|21948.17
16:15:07|21947.38
16:15:07|21947.4
16:15:08|21947.4
16:15:09|21947.64
16:15:10|21949.66
16:15:11|21947.45
16:15:12|21946.5
16:15:13|21947.35
16:15:14|21947.98
16:15:15|21947.78
16:15:16|21950.25
16:15:17|21951.98
16:15:18|21953.11
16:15:19|21951.51
16:15:20|21950.67
16:15:21|21950.78
16:15:23|21948.59
16:15:24|21950.1
16:15:25|21949.36
16:15:25|21949.03
16:15:27|21951.17
16:15:28|21951.01
16:15:29|21950.71
16:15:30|21951.26
16:15:31|21952.75
16:15:32|21951.26
16:15:33|21950.84
16:15:34|21951.02
16:15:35|21950.57
16:15:36|21951.19
16:15:37|21952.48
16:15:37|21952.14
16:15:39|21950.18
16:15:39|21950.93
16:15:40|21950.93
16:15:42|21951.48
16:15:42|21950.76
16:15:44|21949.63
16:15:45|21950.6
16:15:46|21949.61
16:15:46|21949.68
16:15:48|21949.31
16:15:50|21950.97
16:15:50|21950.84
16:15:52|21950.51
16:15:53|21950.4
16:15:54|21950.8
16:15:55|21950.68
16:15:56|21950.56
16:15:56|21949.62
16:15:58|21949.87
16:15:59|21950.57
16:16:00|21950.44
16:16:01|21950.59
16:16:03|21949.92
16:16:03|21949.94
16:16:04|21949.64
16:16:05|21949.87
16:16:07|21949.44
16:16:08|21949.13
16:16:08|21949.89
16:16:10|21949.68
16:16:11|21949.
16:16:12|21948.93
16:16:12|21948.51
16:16:14|21948.01
16:16:16|21948.01
16:16:16|21948.12
16:16:17|21947.61
16:16:18|21947.13
16:16:19|21946.77
16:16:20|21946.45
16:16:21|21947.14
16:16:23|21945.49
16:16:23|21945.59
16:16:25|21945.64
16:16:26|21944.99
16:16:26|21944.06
16:16:28|21945.54
16:16:29|21945.27
16:16:29|21947.04
16:16:31|21948.55
16:16:32|21948.01
16:16:33|21946.21
16:16:34|21945.68
16:16:35|21945.6
16:16:36|21946.83
16:16:37|21947.36
16:16:38|21947.55
16:16:39|21945.53
16:16:39|21945.63
16:16:40|21944.77
16:16:42|21944.57
16:16:43|21944.64
16:16:43|21943.18
16:16:44|21944.22
16:16:45|21943.27
16:16:46|21942.84
16:16:48|21943.43
16:16:49|21943.71
16:16:50|21943.37
16:16:52|21942.41
16:16:53|21942.37
16:16:54|21943.49
16:16:56|21943.35
16:16:56|21943.12
16:16:57|21943.99
16:16:59|21941.5
16:17:00|21941.32
16:17:01|21942.27
16:17:03|21942.22
16:17:03|21943.06
16:17:04|21942.31
16:17:06|21942.99
16:17:07|21943.02
16:17:08|21942.22
16:17:08|21941.74
16:17:10|21941.54
16:17:11|21943.1
16:17:12|21941.78
16:17:13|21941.64
16:17:14|21941.69
16:17:15|21941.11
16:17:16|21941.1
16:17:18|21941.58
16:17:18|21940.95
16:17:19|21941.93
16:17:20|21941.13
16:17:21|21940.42
16:17:22|21939.84
16:17:23|21940.12
16:17:24|21938.66
16:17:25|21938.17
16:17:26|21938.12
16:17:27|21938.08
16:17:28|21937.94
16:17:29|21937.93
16:17:30|21937.58
16:17:31|21937.99
16:17:32|21938.71
16:17:33|21938.44
16:17:34|21939.23
16:17:35|21938.93
16:17:36|21937.49
16:17:37|21937.93
16:17:38|21938.3
16:17:39|21939.44
16:17:40|21939.68
16:17:41|21936.49
16:17:42|21938.57
16:17:43|21938.87
16:17:44|21939.18
16:17:45|21934.72
16:17:46|21935.2
16:17:47|21935.83
16:17:48|21936.88
16:17:49|21938.38
16:17:51|21937.22
16:17:52|21937.23
16:17:54|21933.58
16:17:54|21934.38
16:17:55|21933.95
16:17:56|21934.11
16:17:57|21934.06
16:17:59|21933.47
16:18:01|21933.4
16:18:02|21934.16
16:18:03|21933.68
16:18:04|21932.74
16:18:05|21933.39
16:18:06|21932.86
16:18:07|21932.81
16:18:08|21933.23
16:18:09|21933.24
16:18:10|21932.74
16:18:11|21931.81
16:18:12|21931.97
16:18:13|21931.15
16:18:13|21932.17
16:18:15|21932.21
16:18:16|21932.58
16:18:17|21932.39
16:18:18|21932.43
16:18:19|21932.64
16:18:20|21933.
16:18:21|21932.85
16:18:22|21933.17
16:18:23|21933.65
16:18:24|21933.46
16:18:25|21932.41
16:18:26|21932.42
16:18:27|21931.46
16:18:28|21931.22
16:18:28|21932.03
16:18:30|21932.67
16:18:31|21931.99
16:18:32|21931.99
16:18:32|21932.61
16:18:34|21932.58
16:18:35|21932.67
16:18:36|21932.13
16:18:37|21932.39
16:18:38|21932.18
16:18:38|21932.12
16:18:40|21933.74
16:18:41|21933.3
16:18:42|21934.5
16:18:43|21933.63
16:18:44|21932.94
16:18:44|21933.5
16:18:46|21933.74
16:18:47|21933.69
16:18:48|21933.83
16:18:49|21935.52
16:18:49|21935.9
16:18:51|21936.4
16:18:53|21937.12
16:18:54|21938.02
16:18:55|21937.78
16:18:56|21937.04
16:18:58|21936.57
16:18:58|21936.75
16:18:59|21936.26
16:19:00|21935.44
16:19:01|21936.72
16:19:03|21935.68
16:19:04|21935.69
16:19:06|21936.91
16:19:06|21937.4
16:19:08|21937.54
16:19:09|21937.37
16:19:11|21937.77
16:19:11|21937.54
16:19:12|21938.24
16:19:13|21936.71
16:19:14|21936.78
16:19:15|21938.51
16:19:16|21942.56
16:19:17|21941.86
16:19:18|21940.97
16:19:19|21940.98
16:19:20|21941.66
16:19:21|21943.
16:19:22|21943.11
16:19:23|21943.17
16:19:24|21945.26
16:19:26|21943.88
16:19:26|21944.5
16:19:27|21943.85
16:19:28|21944.1
16:19:29|21944.66
16:19:31|21943.84
16:19:32|21944.61
16:19:33|21952.64
16:19:34|21951.35
16:19:35|21951.9
16:19:36|21951.25
16:19:37|21952.11
16:19:38|21952.61
16:19:39|21951.95
16:19:41|21955.49
16:19:41|21955.55
16:19:42|21956.91
16:19:43|21958.34
16:19:44|21957.03
16:19:45|21957.27
16:19:46|21956.7
16:19:47|21957.57
16:19:48|21957.08
16:19:49|21979.
16:19:50|21978.99
16:19:51|21974.38
16:19:52|21977.56
16:19:53|21974.61
16:19:54|21975.18
16:19:55|21975.21
16:19:57|21974.57
16:19:58|21974.97
16:20:00|21973.95
16:20:00|21969.73
16:20:02|21970.58
16:20:02|21970.64
16:20:04|21971.35
16:20:05|21971.4
16:20:07|21969.87
16:20:07|21971.32
16:20:08|21971.63
16:20:09|21972.92
16:20:10|21972.29
16:20:11|21972.95
16:20:13|21973.57
16:20:14|21972.27
16:20:15|21971.
16:20:16|21970.97
16:20:18|21970.11
16:20:19|21971.19
16:20:20|21964.84
16:20:20|21967.28
16:20:21|21971.34
16:20:23|21971.96
16:20:23|21970.71
16:20:25|21971.65
16:20:25|21972.78
16:20:26|21973.73
16:20:27|21974.65
16:20:28|21974.73
16:20:30|21974.58
16:20:31|21975.51
16:20:31|21977.26
16:20:32|21980.
16:20:33|21980.32
16:20:34|21977.79
16:20:35|21975.54
16:20:37|21976.75
16:20:38|21975.13
16:20:39|21973.24
16:20:40|21972.66
16:20:41|21973.77
16:20:42|21973.55
16:20:43|21973.58
16:20:44|21974.26
16:20:45|21974.25
16:20:46|21975.99
16:20:47|21976.
16:20:48|21976.18
16:20:49|21976.71
16:20:50|21976.75
16:20:51|21976.47
16:20:52|21977.88
16:20:53|21979.3
16:20:55|21979.2
16:20:56|21978.62
16:20:57|21979.71
16:20:58|21979.29
16:21:00|21977.85
16:21:01|21976.64
16:21:02|21977.4
16:21:03|21974.27
16:21:05|21976.35
16:21:06|21977.18
16:21:07|21976.37
16:21:08|21976.84
16:21:09|21974.41
16:21:10|21978.44
16:21:11|21978.72
16:21:12|21996.83
16:21:13|21996.98
16:21:15|21996.31
16:21:16|21994.3
16:21:17|21995.76
16:21:17|21994.38
16:21:18|21989.55
16:21:20|21988.58
16:21:20|21983.37
16:21:22|21982.52
16:21:23|21979.32
16:21:23|21978.11
16:21:25|21976.77
16:21:26|21975.79
16:21:27|21976.88
16:21:28|21975.29
16:21:29|21979.18
16:21:30|21982.74
16:21:30|21981.9
16:21:32|21979.85
16:21:33|21980.73
16:21:34|21981.98
16:21:34|21980.23
16:21:35|21981.05
16:21:36|21980.58
16:21:37|21982.2
16:21:39|21983.07
16:21:39|21982.97
16:21:41|21985.94
16:21:41|21983.83
16:21:42|21984.7
16:21:44|21980.65
16:21:44|21976.75
16:21:45|21976.89
16:21:46|21977.39
16:21:48|21976.81
16:21:49|21981.32
16:21:49|21978.75
16:21:50|21977.38
16:21:51|21978.5
16:21:52|21981.83
16:21:53|21979.94
16:21:55|21980.71
16:21:57|21979.55
16:21:58|21980.98
16:21:59|21979.87
16:22:00|21973.95
16:22:01|21973.3
16:22:02|21972.42
16:22:03|21970.24
16:22:04|21972.25
16:22:05|21970.
16:22:06|21971.
16:22:08|21969.75
16:22:08|21968.
16:22:10|21969.08
16:22:10|21967.33
16:22:12|21966.53
16:22:12|21962.53
16:22:13|21967.79
16:22:15|21966.57
16:22:16|21963.53
16:22:17|21963.32
16:22:17|21961.55
16:22:19|21964.09
16:22:20|21964.59
16:22:21|21961.48
16:22:21|21961.73
16:22:22|21962.63
16:22:24|21961.43
16:22:24|21962.61
16:22:26|21959.05
16:22:27|21959.41
16:22:27|21958.77
16:22:28|21959.33
16:22:30|21957.97
16:22:32|21960.03
16:22:33|21959.37
16:22:34|21955.47
16:22:34|21950.13
16:22:35|21951.44
16:22:37|21954.72
16:22:37|21955.91
16:22:39|21954.97
16:22:40|21956.28
16:22:40|21955.8
16:22:41|21956.36
16:22:42|21957.35
16:22:44|21958.41
16:22:45|21959.03
16:22:45|21959.09
16:22:47|21959.12
16:22:47|21958.31
16:22:48|21959.27
16:22:50|21957.19
16:22:50|21958.49
16:22:52|21958.45
16:22:52|21958.87
16:22:53|21960.
16:22:55|21958.92
16:22:56|21957.38
16:22:57|21956.58
16:22:58|21956.46
16:23:00|21955.2
16:23:01|21956.02
16:23:01|21957.09
16:23:03|21954.53
16:23:04|21953.76
16:23:05|21955.44
16:23:07|21961.07
16:23:08|21959.
16:23:09|21953.75
16:23:10|21954.38
16:23:11|21953.36
16:23:13|21954.1
16:23:14|21953.22
16:23:15|21952.99
16:23:16|21953.66
16:23:17|21953.28
16:23:18|21953.34
16:23:20|21953.86
16:23:21|21959.62
16:23:22|21959.84
16:23:23|21953.86
16:23:24|21952.06
16:23:24|21953.77
16:23:25|21953.94
16:23:27|21952.23
16:23:27|21950.67
16:23:28|21951.73
16:23:30|21951.31
16:23:31|21951.37
16:23:32|21951.71
16:23:33|21951.83
16:23:34|21951.68
16:23:34|21950.32
16:23:35|21950.49
16:23:36|21949.28
16:23:38|21948.98
16:23:38|21950.42
16:23:39|21950.16
16:23:41|21951.41
16:23:42|21948.6
16:23:42|21946.47
16:23:43|21944.19
16:23:44|21945.95
16:23:45|21943.81
16:23:46|21942.9
16:23:47|21941.72
16:23:48|21942.88
16:23:49|21943.69
16:23:50|21943.29
16:23:52|21943.74
16:23:53|21943.35
16:23:54|21942.47
16:23:54|21942.49
16:23:56|21942.17
16:23:57|21942.24
16:23:58|21941.36
16:23:59|21941.31
16:24:00|21939.54
16:24:02|21937.08
16:24:02|21937.84
16:24:04|21936.57
16:24:05|21937.75
16:24:06|21936.24
16:24:07|21935.25
16:24:08|21936.2
16:24:10|21932.83
16:24:10|21933.06
16:24:12|21933.36
16:24:13|21931.78
16:24:13|21931.41
16:24:15|21932.54
16:24:16|21932.12
16:24:16|21933.74
16:24:18|21933.
16:24:19|21931.29
16:24:20|21931.52
16:24:21|21930.99
16:24:21|21932.34
16:24:22|21931.68
16:24:23|21931.21
16:24:25|21930.72
16:24:25|21931.01
16:24:26|21931.91
16:24:28|21931.28
16:24:29|21931.11
16:24:30|21930.84
16:24:31|21931.67
16:24:32|21932.07
16:24:33|21931.55
16:24:34|21932.8
16:24:35|21934.4
16:24:36|21934.91
16:24:37|21935.33
16:24:38|21933.88
16:24:39|21932.31
16:24:40|21932.29
16:24:41|21931.65
16:24:42|21932.03
16:24:43|21932.94
16:24:44|21933.37
16:24:45|21932.99
16:24:46|21933.12
16:24:47|21932.51
16:24:48|21932.21
16:24:49|21931.87
16:24:50|21931.84
16:24:51|21932.68
16:24:52|21932.09
16:24:53|21931.81
16:24:54|21933.56
16:24:55|21933.24
16:24:56|21934.22
16:24:57|21934.53
16:24:59|21933.19
16:25:00|21934.72
16:25:01|21931.83
16:25:02|21933.42
16:25:04|21930.58
16:25:05|21931.01
16:25:07|21931.68
16:25:08|21930.28
16:25:09|21929.46
16:25:09|21925.59
16:25:11|21922.45
16:25:11|21922.99
16:25:12|21922.45
16:25:14|21920.24
16:25:15|21917.12
16:25:16|21918.18
16:25:18|21916.18
16:25:19|21915.05
16:25:20|21914.12
16:25:20|21916.94
16:25:22|21916.63
16:25:22|21918.51
16:25:23|21919.8
16:25:25|21920.37
16:25:26|21920.86
16:25:26|21921.98
16:25:28|21921.2
16:25:28|21922.86
16:25:30|21923.21
16:25:30|21924.26
16:25:32|21923.07
16:25:33|21923.55
16:25:34|21923.24
16:25:34|21923.94
16:25:36|21926.39
16:25:36|21927.03
16:25:38|21928.61
16:25:39|21929.23
16:25:40|21929.4
16:25:41|21929.04
16:25:41|21929.44
16:25:42|21930.6
16:25:44|21933.66
16:25:45|21933.44
16:25:45|21932.33
16:25:47|21932.86
16:25:48|21932.63
16:25:49|21931.44
16:25:50|21928.1
16:25:50|21928.38
16:25:52|21929.61
16:25:53|21928.61
16:25:54|21931.93
16:25:54|21931.53
16:25:56|21931.
16:25:56|21929.88
16:25:58|21931.53
16:25:59|21929.8
16:26:00|21926.48
16:26:02|21923.52
16:26:03|21923.62
16:26:05|21925.17
16:26:06|21928.79
16:26:07|21934.11
16:26:08|21935.56
16:26:09|21936.57
16:26:11|21937.5
16:26:13|21938.
16:26:13|21938.77
16:26:14|21939.6
16:26:15|21938.69
16:26:16|21938.48
16:26:17|21938.57
16:26:18|21934.33
16:26:19|21935.19
16:26:20|21935.1
16:26:21|21934.34
16:26:22|21934.85
16:26:23|21938.36
16:26:24|21937.47
16:26:25|21937.18
16:26:26|21938.23
16:26:27|21938.75
16:26:28|21940.54
16:26:29|21940.81
16:26:30|21939.43
16:26:31|21939.88
16:26:32|21940.87
16:26:33|21941.97
16:26:34|21940.84
16:26:35|21940.8
16:26:36|21940.72
16:26:37|21942.69
16:26:38|21941.85
16:26:39|21941.91
16:26:40|21942.44
16:26:41|21942.98
16:26:42|21943.77
16:26:43|21943.5
16:26:44|21942.43
16:26:45|21942.9
16:26:46|21943.46
16:26:47|21943.32
16:26:48|21945.83
16:26:49|21945.3
16:26:50|21944.6
16:26:51|21940.87
16:26:52|21942.48
16:26:53|21941.65
16:26:54|21941.32
16:26:55|21941.63
16:26:56|21941.94
16:26:57|21942.7
16:26:58|21942.29
16:27:00|21941.58
16:27:02|21941.45
16:27:03|21939.06
16:27:04|21938.5
16:27:05|21937.65
16:27:06|21938.43
16:27:07|21939.49
16:27:08|21939.02
16:27:09|21938.77
16:27:10|21939.36
16:27:11|21940.51
16:27:13|21940.63
16:27:14|21940.09
16:27:15|21939.28
16:27:16|21937.86
16:27:17|21937.18
16:27:18|21937.76
16:27:19|21938.33
16:27:20|21938.62
16:27:21|21938.43
16:27:22|21939.59
16:27:23|21940.99
16:27:24|21939.97
16:27:25|21940.31
16:27:26|21940.31
16:27:27|21940.31
16:27:27|21940.39
16:27:28|21940.94
16:27:30|21941.1
16:27:31|21940.39
16:27:32|21940.72
16:27:33|21941.94
16:27:34|21941.24
16:27:35|21941.54
16:27:36|21942.98
16:27:37|21941.13
16:27:38|21939.51
16:27:39|21939.51
16:27:40|21938.89
16:27:41|21938.57
16:27:42|21940.66
16:27:43|21940.16
16:27:44|21939.4
16:27:46|21940.71
16:27:47|21939.99
16:27:48|21940.27
16:27:49|21941.11
16:27:50|21941.04
16:27:51|21941.07
16:27:52|21940.97
16:27:53|21941.23
16:27:54|21941.6
16:27:55|21940.76
16:27:56|21939.5
16:27:57|21940.09
16:27:59|21939.22
16:28:00|21939.52
16:28:01|21938.84
16:28:03|21939.58
16:28:05|21940.
16:28:06|21940.46
16:28:07|21941.34
16:28:08|21941.05
16:28:10|21940.07
16:28:11|21940.22
16:28:12|21940.27
16:28:13|21941.16
16:28:14|21941.01
16:28:15|21939.38
16:28:17|21940.45
16:28:18|21941.47
16:28:19|21941.03
16:28:20|21940.37
16:28:21|21939.37
16:28:22|21939.25
16:28:23|21941.46
16:28:24|21941.75
16:28:25|21941.
16:28:26|21940.59
16:28:27|21940.39
16:28:28|21941.08
16:28:29|21940.02
16:28:30|21940.31
16:28:31|21940.61
16:28:32|21940.57
16:28:33|21938.18
16:28:34|21936.71
16:28:35|21936.48
16:28:36|21936.67
16:28:37|21936.93
16:28:38|21938.64
16:28:39|21938.6
16:28:40|21937.79
16:28:41|21938.29
16:28:42|21938.06
16:28:43|21938.92
16:28:45|21938.17
16:28:46|21938.51
16:28:47|21938.24
16:28:48|21937.91
16:28:49|21937.3
16:28:50|21937.83
16:28:50|21937.82
16:28:52|21941.78
16:28:53|21941.22
16:28:54|21940.6
16:28:55|21941.31
16:28:56|21942.
16:28:56|21941.07
16:28:57|21940.38
16:28:58|21940.4
16:28:59|21940.35
16:29:01|21941.04
16:29:03|21940.58
16:29:04|21940.76
16:29:05|21941.26
16:29:07|21941.47
16:29:08|21941.58
16:29:09|21941.47
16:29:11|21942.21
16:29:12|21942.51
16:29:14|21942.36
16:29:15|21942.81
16:29:16|21942.43
16:29:17|21943.33
16:29:18|21943.74
16:29:20|21943.13
16:29:21|21943.46
16:29:22|21942.88
16:29:23|21942.92
16:29:24|21942.92
16:29:25|21938.6
16:29:26|21938.15
16:29:27|21937.38
16:29:28|21939.
16:29:29|21938.96
16:29:30|21938.9
16:29:31|21938.48
16:29:32|21938.9
16:29:33|21938.88
16:29:34|21940.54
16:29:35|21941.73
16:29:36|21941.74
16:29:37|21941.16
16:29:38|21943.31
16:29:39|21944.6
16:29:40|21944.19
16:29:41|21948.44
16:29:43|21947.29
16:29:43|21946.31
16:29:45|21946.33
16:29:46|21945.19
16:29:47|21945.4
16:29:48|21945.88
16:29:49|21943.38
16:29:50|21942.82
16:29:50|21943.04
16:29:51|21944.03
16:29:53|21943.31
16:29:53|21944.04
16:29:55|21944.01
16:29:56|21939.35
16:29:57|21939.68
16:29:58|21940.21
16:29:59|21945.28
16:30:00|21945.03
16:30:01|21945.45
16:30:02|21943.14
16:30:04|21944.58
16:30:05|21943.86
16:30:06|21945.19
16:30:07|21944.08
16:30:08|21943.23
16:30:10|21943.38
16:30:10|21943.09
16:30:11|21941.93
16:30:12|21941.82
16:30:14|21941.3
16:30:14|21942.04
16:30:16|21941.63
16:30:17|21941.78
16:30:18|21943.1
16:30:19|21942.1
16:30:20|21941.98
16:30:21|21943.27
16:30:22|21939.35
16:30:23|21938.55
16:30:24|21938.31
16:30:25|21938.77
16:30:26|21938.56
16:30:27|21937.79
16:30:28|21937.96
16:30:29|21937.7
16:30:29|21936.25
16:30:31|21934.64
16:30:32|21934.31
16:30:33|21935.13
16:30:34|21934.99
16:30:35|21936.45
16:30:36|21935.99
16:30:37|21936.74
16:30:38|21937.63
16:30:39|21936.62
16:30:40|21936.18
16:30:41|21935.52
16:30:42|21935.32
16:30:43|21936.31
16:30:44|21936.42
16:30:45|21936.06
16:30:46|21936.76
16:30:47|21936.33
16:30:48|21935.46
16:30:48|21934.81
16:30:50|21934.86
16:30:50|21934.33
16:30:52|21934.71
16:30:53|21940.79
16:30:53|21942.5
16:30:55|21942.39
16:30:56|21943.52
16:30:57|21943.26
16:30:58|21941.85
16:30:59|21942.38
16:31:00|21941.73
16:31:01|21943.02
16:31:02|21941.9
16:31:03|21942.51
16:31:04|21943.03
16:31:06|21944.94
16:31:07|21943.65
16:31:08|21943.79
16:31:10|21943.31
16:31:10|21943.21
16:31:11|21943.4
16:31:12|21943.32
16:31:13|21943.81
16:31:14|21943.74
16:31:15|21944.43
16:31:16|21943.98
16:31:17|21944.28
16:31:18|21946.18
16:31:19|21945.65
16:31:20|21945.37
16:31:21|21943.9
16:31:22|21943.65
16:31:23|21944.14
16:31:24|21949.59
16:31:25|21950.54
16:31:27|21950.35
16:31:28|21949.41
16:31:29|21950.89
16:31:30|21949.61
16:31:31|21951.86
16:31:32|21952.52
16:31:33|21952.12
16:31:34|21952.58
16:31:35|21953.54
16:31:36|21951.98
16:31:37|21951.93
16:31:38|21951.93
16:31:39|21953.41
16:31:40|21954.75
16:31:41|21955.33
16:31:42|21954.94
16:31:43|21954.41
16:31:44|21952.87
16:31:45|21951.66
16:31:46|21952.77
16:31:47|21952.76
16:31:48|21952.31
16:31:49|21952.35
16:31:50|21954.71
16:31:51|21956.63
16:31:52|21956.01
16:31:53|21958.75
16:31:53|21958.13
16:31:55|21958.69
16:31:56|21958.89
16:31:57|21957.76
16:31:57|21958.61
16:31:59|21958.61
16:32:00|21956.48
16:32:01|21955.95
16:32:01|21957.88
16:32:03|21957.83
16:32:03|21957.86
16:32:06|21957.11
16:32:07|21958.07
16:32:09|21957.66
16:32:10|21958.8
16:32:12|21959.57
16:32:12|21959.8
16:32:14|21961.06
16:32:15|21962.09
16:32:16|21961.67
16:32:17|21961.89
16:32:19|21960.64
16:32:19|21958.32
16:32:20|21954.98
16:32:21|21956.07
16:32:22|21956.13
16:32:23|21955.94
16:32:24|21956.03
16:32:25|21956.96
16:32:26|21959.16
16:32:27|21958.54
16:32:28|21958.82
16:32:29|21957.25
16:32:30|21958.28
16:32:31|21957.37
16:32:32|21957.9
16:32:33|21957.18
16:32:34|21957.39
16:32:35|21957.55
16:32:36|21957.96
16:32:37|21957.18
16:32:38|21956.77
16:32:39|21960.1
16:32:40|21959.48
16:32:41|21960.
16:32:43|21960.29
16:32:44|21960.95
16:32:44|21960.1
16:32:46|21960.91
16:32:47|21964.17
16:32:48|21963.2
16:32:49|21964.33
16:32:50|21963.56
16:32:51|21965.
16:32:51|21964.1
16:32:53|21964.
16:32:54|21964.47
16:32:55|21964.66
16:32:55|21964.21
16:32:57|21969.17
16:32:58|21969.24
16:32:58|21970.19
16:33:00|21970.5
16:33:00|21969.05
16:33:01|21970.79
16:33:03|21971.39
16:33:04|21970.28
16:33:04|21969.53
16:33:07|21976.05
16:33:08|21977.5
16:33:10|21979.55
16:33:11|21978.76
16:33:12|21978.
16:33:13|21976.97
16:33:14|21975.85
16:33:15|21975.61
16:33:16|21975.31
16:33:18|21973.81
16:33:18|21970.94
16:33:19|21973.4
16:33:20|21974.78
16:33:21|21975.62
16:33:22|21976.44
16:33:23|21976.93
16:33:24|21975.88
16:33:26|21974.84
16:33:27|21973.86
16:33:28|21970.43
16:33:29|21971.18
16:33:30|21970.68
16:33:30|21971.15
16:33:32|21971.12
16:33:33|21966.
16:33:33|21965.97
16:33:35|21962.97
16:33:36|21962.69
16:33:37|21962.78
16:33:37|21965.97
16:33:39|21966.15
16:33:40|21965.65
16:33:41|21967.67
16:33:42|21968.16
16:33:42|21968.91
16:33:44|21969.86
16:33:45|21969.32
16:33:46|21970.17
16:33:47|21969.97
16:33:47|21970.31
16:33:48|21969.14
16:33:49|21969.18
16:33:50|21969.18
16:33:52|21969.42
16:33:54|21970.79
16:33:54|21970.53
16:33:55|21970.78
16:33:56|21969.75
16:33:57|21970.86
16:33:58|21970.62
16:33:59|21970.5
16:34:00|21971.4
16:34:01|21967.64
16:34:02|21978.18
16:34:03|21978.28
16:34:04|21977.37
16:34:05|21977.04
16:34:07|21977.29
16:34:08|21982.45
16:34:10|21979.67
16:34:11|21980.04
16:34:13|21980.35
16:34:14|21986.32
16:34:15|21987.35
16:34:16|21985.82
16:34:17|21984.45
16:34:18|21987.53
16:34:18|21989.13
16:34:20|21989.7
16:34:20|21986.55
16:34:22|21987.29
16:34:23|21987.99
16:34:23|21989.86
16:34:25|21988.46
16:34:26|21989.86
16:34:27|21989.83
16:34:28|21989.
16:34:28|21988.37
16:34:30|21989.09
16:34:31|21986.68
16:34:32|21986.09
16:34:33|21989.17
16:34:34|21991.85
16:34:35|21992.24
16:34:36|21990.09
16:34:37|22000.
16:34:37|22000.
16:34:38|22002.53
16:34:40|22015.22
16:34:41|22027.38
16:34:42|22033.46
16:34:43|22045.05
16:34:44|22037.19
16:34:45|22032.16
16:34:46|22030.68
16:34:46|22018.75
16:34:48|22014.75
16:34:48|22034.71
16:34:49|22025.46
16:34:50|22020.67
16:34:52|22010.63
16:34:52|22005.83
16:34:53|22004.72
16:34:55|22007.3
16:34:56|22006.31
16:34:57|22008.4
16:34:58|22014.27
16:34:59|22010.98
16:35:00|22011.23
16:35:00|22017.13
16:35:03|22010.86
16:35:03|22018.46
16:35:04|22028.49
16:35:05|22026.74
16:35:06|22022.31
16:35:08|22017.16
16:35:10|22020.45
16:35:11|22009.72
16:35:12|22011.1
16:35:14|22006.56
16:35:15|22004.82
16:35:16|22007.79
16:35:18|22006.26
16:35:18|22006.16
16:35:20|22011.83
16:35:21|22010.6
16:35:22|22012.19
16:35:23|22016.4
16:35:24|22016.39
16:35:25|22016.54
16:35:26|22010.63
16:35:27|22016.98
16:35:27|22017.04
16:35:29|22023.78
16:35:30|22028.25
16:35:31|22023.28
16:35:32|22021.96
16:35:33|22019.12
16:35:33|22016.32
16:35:35|22016.65
16:35:35|22018.8
16:35:36|22015.72
16:35:38|22015.6
16:35:39|22012.88
16:35:40|22013.57
16:35:41|22012.28
16:35:42|22012.34
16:35:42|22007.62
16:35:44|22008.17
16:35:45|22004.23
16:35:46|22008.26
16:35:47|22005.84
16:35:48|22003.83
16:35:48|22007.38
16:35:49|22006.77
16:35:51|22006.73
16:35:51|22011.54
16:35:53|22011.
16:35:54|22010.54
16:35:55|22010.77
16:35:55|22012.33
16:35:57|22011.09
16:35:58|22018.76
16:35:59|22016.05
16:36:00|22017.43
16:36:01|22016.04
16:36:03|22017.51
16:36:03|22017.51
16:36:04|22010.07
16:36:05|22010.16
16:36:06|22016.37
16:36:07|22009.74
16:36:09|22006.74
16:36:11|22012.48
16:36:12|22013.93
16:36:14|22015.97
16:36:15|22013.08
16:36:15|22011.04
16:36:16|22011.23
16:36:17|22012.33
16:36:18|22014.55
16:36:19|22014.
16:36:20|22015.46
16:36:21|22016.14
16:36:22|22014.24
16:36:23|22014.72
16:36:25|22013.25
16:36:25|22015.6
16:36:26|22014.66
16:36:27|22021.45
16:36:28|22023.25
16:36:29|22021.49
16:36:30|22022.6
16:36:31|22021.6
16:36:32|22021.26
16:36:33|22021.24
16:36:34|22022.13
16:36:35|22021.17
16:36:37|22022.78
16:36:38|22026.34
16:36:39|22025.27
16:36:40|22027.01
16:36:41|22027.94
16:36:42|22023.34
16:36:43|22023.68
16:36:44|22021.86
16:36:45|22027.69
16:36:45|22033.
16:36:47|22033.77
16:36:48|22037.4
16:36:49|22038.83
16:36:49|22038.19
16:36:51|22037.
16:36:52|22038.77
16:36:53|22038.31
16:36:54|22040.92
16:36:55|22033.25
16:36:56|22037.66
16:36:57|22037.09
16:36:58|22036.9
16:36:59|22039.44
16:37:00|22043.68
16:37:01|22041.9
16:37:02|22043.89
16:37:03|22043.37
16:37:04|22044.32
16:37:05|22044.37
16:37:06|22041.05
16:37:06|22041.49
16:37:08|22044.03
16:37:08|22044.36
16:37:11|22044.
16:37:12|22041.97
16:37:13|22040.68
16:37:14|22050.17
16:37:15|22050.23
16:37:17|22076.92
16:37:17|22079.77
16:37:19|22082.41
16:37:19|22079.62
16:37:20|22075.03
16:37:22|22066.11
16:37:24|22061.08
16:37:25|22063.01
16:37:26|22059.83
16:37:26|22056.96
16:37:27|22056.3
16:37:29|22054.94
16:37:30|22055.95
16:37:31|22055.87
16:37:31|22057.88
16:37:32|22056.84
16:37:33|22067.59
16:37:34|22071.28
16:37:36|22074.33
16:37:36|22071.1
16:37:37|22066.26
16:37:38|22064.26
16:37:40|22063.35
16:37:40|22065.9
16:37:41|22059.8
16:37:43|22057.2
16:37:43|22055.06
16:37:44|22059.99
16:37:46|22068.38
16:37:47|22066.27
16:37:48|22069.39
16:37:48|22066.75
16:37:49|22066.99
16:37:51|22064.72
16:37:52|22062.69
16:37:53|22064.44
16:37:54|22063.17
16:37:55|22059.16
16:37:56|22059.35
16:37:57|22054.51
16:37:58|22056.26
16:37:59|22056.9
16:38:00|22056.14
16:38:01|22055.05
16:38:02|22068.83
16:38:03|22065.66
16:38:04|22064.41
16:38:06|22062.26
16:38:06|22062.24
16:38:08|22063.5
16:38:08|22064.97
16:38:09|22063.44
16:38:11|22063.03
16:38:12|22062.8
16:38:14|22062.13
16:38:14|22062.91
16:38:16|22062.96
16:38:17|22060.81
16:38:18|22055.95
16:38:19|22052.56
16:38:20|22047.45
16:38:21|22046.23
16:38:22|22046.89
16:38:23|22047.4
16:38:25|22044.22
16:38:25|22041.96
16:38:26|22044.97
16:38:27|22051.9
16:38:28|22056.73
16:38:29|22054.07
16:38:30|22051.4
16:38:31|22049.9
16:38:32|22053.49
16:38:33|22053.53
16:38:34|22051.97
16:38:35|22059.63
16:38:36|22058.41
16:38:37|22055.86
16:38:38|22054.46
16:38:39|22055.44
16:38:40|22060.5
16:38:41|22061.1
16:38:43|22064.39
16:38:44|22061.37
16:38:45|22061.18
16:38:46|22059.9
16:38:47|22059.04
16:38:49|22067.02
16:38:49|22065.62
16:38:50|22065.27
16:38:52|22062.99
16:38:52|22063.3
16:38:53|22060.08
16:38:54|22067.71
16:38:55|22061.44
16:38:57|22060.59
16:38:58|22062.12
16:38:59|22060.42
16:39:00|22060.74
16:39:01|22057.61
16:39:02|22057.43
16:39:03|22057.77
16:39:04|22060.93
16:39:05|22063.91
16:39:06|22065.47
16:39:07|22065.12
16:39:08|22064.26
16:39:10|22072.49
16:39:10|22072.91
16:39:12|22077.5
16:39:13|22078.59
16:39:15|22071.9
16:39:16|22072.16
16:39:17|22069.98
16:39:19|22069.63
16:39:20|22066.99
16:39:20|22069.06
16:39:22|22064.29
16:39:23|22065.09
16:39:24|22067.52
16:39:25|22072.08
16:39:26|22070.72
16:39:27|22078.29
16:39:28|22076.73
16:39:29|22079.94
16:39:30|22077.77
16:39:31|22086.17
16:39:32|22081.98
16:39:33|22085.61
16:39:34|22088.37
16:39:35|22086.7
16:39:36|22082.74
16:39:37|22087.65
16:39:38|22086.22
16:39:39|22082.58
16:39:40|22081.24
16:39:41|22085.87
16:39:42|22084.33
16:39:43|22082.75
16:39:44|22079.06
16:39:45|22076.4
16:39:46|22071.75
16:39:47|22077.27
16:39:48|22074.93
16:39:49|22075.93
16:39:50|22074.86
16:39:51|22079.17
16:39:52|22082.18
16:39:53|22082.36
16:39:54|22081.48
16:39:55|22083.07
16:39:56|22083.24
16:39:57|22080.71
16:39:58|22079.54
16:39:59|22080.51
16:40:00|22078.42
16:40:01|22081.73
16:40:02|22081.03
16:40:04|22080.02
16:40:04|22083.65
16:40:05|22078.6
16:40:07|22077.59
16:40:08|22081.44
16:40:09|22080.51
16:40:10|22078.73
16:40:11|22079.57
16:40:12|22077.58
16:40:14|22071.24
16:40:15|22068.65
16:40:17|22068.54
16:40:17|22066.41
16:40:18|22068.27
16:40:20|22072.73
16:40:20|22070.59
16:40:22|22070.19
16:40:23|22066.58
16:40:24|22069.57
16:40:25|22071.03
16:40:27|22065.91
16:40:28|22065.2
16:40:28|22065.26
16:40:29|22063.53
16:40:31|22062.77
16:40:31|22061.1
16:40:32|22062.78
16:40:34|22060.05
16:40:35|22060.07
16:40:35|22060.23
16:40:37|22061.51
16:40:37|22060.
16:40:39|22063.74
16:40:39|22060.2
16:40:41|22061.92
16:40:42|22057.05
16:40:43|22059.09
16:40:43|22059.65
16:40:45|22063.49
16:40:46|22063.01
16:40:47|22061.69
16:40:48|22061.42
16:40:49|22060.91
16:40:50|22060.98
16:40:51|22061.08
16:40:52|22055.48
16:40:53|22057.78
16:40:54|22058.3
16:40:55|22056.24
16:40:56|22056.82
16:40:57|22057.95
16:40:58|22056.44
16:40:59|22054.6
16:41:00|22055.08
16:41:01|22055.63
16:41:02|22057.36
16:41:03|22049.92
16:41:04|22047.67
16:41:05|22049.97
16:41:06|22055.49
16:41:07|22052.95
16:41:08|22053.62
16:41:09|22055.05
16:41:10|22057.45
16:41:11|22056.69
16:41:12|22057.52
16:41:13|22057.07
16:41:15|22056.77
16:41:16|22060.67
16:41:17|22058.5
16:41:18|22058.84
16:41:19|22056.71
16:41:20|22059.36
16:41:21|22056.92
16:41:22|22056.96
16:41:23|22058.63
16:41:24|22061.58
16:41:25|22064.08
16:41:26|22068.19
16:41:27|22068.75
16:41:28|22068.12
16:41:29|22070.94
16:41:30|22071.07
16:41:31|22070.48
16:41:32|22070.94
16:41:33|22069.93
16:41:34|22070.66
16:41:35|22071.22
16:41:36|22071.01
16:41:38|22065.48
16:41:39|22066.96
16:41:40|22070.48
16:41:40|22070.07
16:41:42|22070.06
16:41:43|22070.14
16:41:43|22068.26
16:41:44|22068.72
16:41:46|22066.65
16:41:46|22066.68
16:41:47|22066.73
16:41:49|22059.14
16:41:50|22063.28
16:41:51|22063.9
16:41:51|22064.16
16:41:52|22063.5
16:41:53|22062.5
16:41:55|22060.5
16:41:55|22061.09
16:41:57|22056.17
16:41:58|22057.24
16:41:59|22057.69
16:42:00|22058.68
16:42:01|22057.45
16:42:02|22055.57
16:42:03|22056.57
16:42:04|22055.8
16:42:05|22055.4
16:42:06|22053.16
16:42:07|22052.46
16:42:08|22052.05
16:42:09|22053.62
16:42:10|22054.46
16:42:11|22052.79
16:42:12|22055.73
16:42:13|22059.75
16:42:14|22060.49
16:42:15|22064.15
16:42:16|22061.72
16:42:18|22061.88
16:42:19|22061.57
16:42:20|22061.73
16:42:21|22059.31
16:42:23|22058.48
16:42:24|22058.23
16:42:25|22059.47
16:42:26|22059.16
16:42:27|22060.
16:42:29|22060.1
16:42:29|22060.14
16:42:31|22059.09
16:42:32|22055.68
16:42:33|22055.
16:42:34|22058.25
16:42:34|22058.54
16:42:36|22058.3
16:42:37|22057.14
16:42:38|22056.95
16:42:39|22052.41
16:42:40|22051.49
16:42:41|22051.49
16:42:42|22053.28
16:42:43|22055.64
16:42:44|22055.5
16:42:45|22055.55
16:42:46|22058.03
16:42:47|22056.92
16:42:48|22057.53
16:42:49|22056.83
16:42:50|22056.19
16:42:52|22054.05
16:42:52|22053.65
16:42:53|22053.97
16:42:55|22053.42
16:42:55|22053.93
16:42:57|22050.87
16:42:58|22051.
16:42:59|22049.57
16:42:59|22051.65
16:43:00|22050.98
16:43:01|22049.12
16:43:03|22048.7
16:43:04|22050.92
16:43:05|22050.66
16:43:06|22051.35
16:43:07|22049.25
16:43:08|22052.04
16:43:09|22051.01
16:43:10|22050.76
16:43:11|22051.02
16:43:12|22055.86
16:43:13|22056.49
16:43:14|22057.02
16:43:16|22055.78
16:43:18|22056.8
16:43:19|22056.18
16:43:21|22056.87
16:43:21|22056.76
16:43:22|22057.2
16:43:24|22057.22
16:43:25|22055.78
16:43:26|22056.83
16:43:26|22057.66
16:43:28|22057.52
16:43:28|22056.03
16:43:30|22056.15
16:43:31|22053.99
16:43:32|22054.22
16:43:33|22054.18
16:43:34|22057.66
16:43:35|22057.52
16:43:35|22052.86
16:43:37|22053.87
16:43:38|22050.58
16:43:38|22051.33
16:43:40|22049.55
16:43:40|22052.81
16:43:42|22051.89
16:43:43|22056.52
16:43:44|22056.55
16:43:45|22056.66
16:43:45|22058.21
16:43:46|22056.39
16:43:47|22053.92
16:43:49|22053.54
16:43:51|22053.36
16:43:51|22052.7
16:43:52|22053.53
16:43:53|22051.53
16:43:54|22052.2
16:43:55|22053.03
16:43:56|22054.52
16:43:57|22055.8
16:43:58|22055.39
16:43:59|22056.23
16:44:00|22055.7
16:44:01|22055.17
16:44:02|22054.31
16:44:03|22053.94
16:44:04|22054.01
16:44:05|22054.75
16:44:06|22055.16
16:44:07|22055.28
16:44:08|22054.65
16:44:09|22055.73
16:44:10|22054.41
16:44:11|22051.71
16:44:12|22051.83
16:44:13|22050.41
16:44:14|22050.05
16:44:15|22050.98
16:44:17|22050.03
16:44:19|22049.77
16:44:20|22049.24
16:44:22|22050.58
16:44:23|22048.92
16:44:24|22050.46
16:44:25|22050.68
16:44:27|22050.45
16:44:27|22049.04
16:44:28|22048.71
16:44:29|22049.04
16:44:30|22049.18
16:44:31|22046.39
16:44:32|22046.75
16:44:33|22047.35
16:44:34|22045.71
16:44:35|22046.69
16:44:36|22045.89
16:44:38|22046.58
16:44:40|22047.08
16:44:40|22044.38
16:44:41|22042.7
16:44:42|22042.31
16:44:43|22042.87
16:44:44|22042.64
16:44:46|22044.68
16:44:46|22043.55
16:44:48|22043.23
16:44:48|22046.78
16:44:51|22045.88
16:44:51|22045.76
16:44:52|22045.79
16:44:53|22046.47
16:44:54|22044.26
16:44:56|22041.78
16:44:57|22043.89
16:44:57|22044.09
16:44:59|22044.99
16:45:00|22043.07
16:45:01|22044.37
16:45:02|22050.66
16:45:03|22051.76
16:45:05|22051.18
16:45:05|22053.64
16:45:06|22052.24
16:45:07|22052.21
16:45:08|22054.93
16:45:09|22057.3
16:45:11|22057.04
16:45:11|22056.06
16:45:12|22056.62
16:45:13|22057.19
16:45:14|22056.64
16:45:15|22055.34
16:45:16|22056.28
16:45:18|22061.26
16:45:19|22061.7
16:45:20|22060.23
16:45:22|22059.97
16:45:23|22058.11
16:45:24|22060.71
16:45:26|22060.22
16:45:27|22056.33
16:45:28|22056.67
16:45:30|22051.11
16:45:30|22052.08
16:45:31|22042.17
16:45:32|22045.7
16:45:33|22046.85
16:45:34|22043.84
16:45:36|22045.15
16:45:37|22046.89
16:45:38|22046.18
16:45:39|22046.89
16:45:40|22047.11
16:45:41|22047.59
16:45:42|22047.52
16:45:43|22047.09
16:45:44|22047.77
16:45:45|22046.29
16:45:46|22040.76
16:45:47|22038.65
16:45:48|22041.11
16:45:49|22040.99
16:45:50|22041.85
16:45:51|22041.94
16:45:52|22042.58
16:45:53|22042.98
16:45:54|22040.43
16:45:55|22040.5
16:45:56|22038.95
16:45:57|22037.51
16:45:58|22032.98
16:45:59|22035.75
16:46:00|22037.69
16:46:01|22037.1
16:46:02|22034.1
16:46:03|22035.04
16:46:04|22033.04
16:46:05|22033.59
16:46:06|22035.17
16:46:07|22032.51
16:46:08|22031.02
16:46:09|22030.61
16:46:10|22029.61
16:46:11|22029.72
16:46:12|22032.49
16:46:13|22031.4
16:46:14|22031.
16:46:15|22028.14
16:46:16|22028.97
16:46:17|22027.48
16:46:18|22026.86
16:46:20|22027.9
16:46:21|22024.84
16:46:23|22023.53
16:46:24|22021.06
16:46:24|22022.61
16:46:25|22027.7
16:46:27|22027.39
16:46:29|22024.41
16:46:29|22024.55
16:46:30|22024.3
16:46:31|22023.11
16:46:33|22022.78
16:46:34|22023.88
16:46:35|22018.32
16:46:36|22015.37
16:46:38|22017.29
16:46:38|22017.23
16:46:40|22016.04
16:46:41|22017.36
16:46:42|22015.18
16:46:43|22014.7
16:46:44|22017.
16:46:45|22007.77
16:46:46|22006.34
16:46:47|22004.32
16:46:48|21998.62
16:46:49|22000.78
16:46:50|21998.97
16:46:51|22001.19
16:46:52|22013.71
16:46:54|22013.9
16:46:54|22012.52
16:46:56|22009.32
16:46:56|22008.01
16:46:58|22006.46
16:46:59|22007.65
16:47:00|22007.2
16:47:01|22009.6
16:47:02|22008.98
16:47:03|22007.92
16:47:04|22010.24
16:47:05|22019.17
16:47:06|22018.08
16:47:07|22011.97
16:47:08|22010.56
16:47:09|22004.79
16:47:10|22001.77
16:47:11|22002.18
16:47:12|22001.03
16:47:13|22000.5
16:47:14|22001.5
16:47:15|22002.08
16:47:16|21999.76
16:47:17|22002.33
16:47:18|21995.8
16:47:19|21997.94
16:47:21|21996.33
16:47:22|21992.81
16:47:23|21992.03
16:47:24|21992.22
16:47:25|21992.45
16:47:26|21993.67
16:47:27|21993.7
16:47:28|21997.48
16:47:29|21997.62
16:47:30|22001.25
16:47:31|22005.4
16:47:32|22004.84
16:47:34|22004.39
16:47:34|22006.86
16:47:36|22006.67
16:47:37|22004.62
16:47:38|22002.83
16:47:39|22005.01
16:47:39|22004.26
16:47:41|22004.79
16:47:42|22001.46
16:47:43|22001.5
16:47:44|21998.84
16:47:45|21998.72
16:47:46|22004.75
16:47:47|22004.5
16:47:48|22006.6
16:47:49|22007.
16:47:50|22005.8
16:47:51|22010.44
16:47:52|22008.39
16:47:53|22012.23
16:47:54|22013.04
16:47:55|22013.03
16:47:56|22012.26
16:47:57|22012.91
16:47:59|22013.63
16:48:00|22013.76
16:48:00|22014.61
16:48:02|22016.13
16:48:04|22015.15
16:48:06|22014.63
16:48:06|22015.71
16:48:07|22015.7
16:48:09|22013.89
16:48:10|22014.01
16:48:10|22014.86
16:48:12|22015.32
16:48:13|22016.6
16:48:13|22015.91
16:48:14|22016.21
16:48:17|22014.34
16:48:17|22015.08
16:48:18|22014.61
16:48:19|22015.52
16:48:21|22015.52
16:48:22|22015.14
16:48:24|22013.61
16:48:25|22008.61
16:48:25|22009.14
16:48:27|22011.58
16:48:28|22012.46
16:48:29|22014.91
16:48:31|22009.34
16:48:32|22009.53
16:48:34|22010.82
16:48:34|22011.64
16:48:35|22010.87
16:48:36|22009.88
16:48:37|22010.85
16:48:38|22010.86
16:48:39|22007.34
16:48:40|22006.15
16:48:41|22008.79
16:48:42|22007.71
16:48:43|22007.47
16:48:45|22008.53
16:48:46|22008.39
16:48:47|22009.38
16:48:48|22009.33
16:48:49|22009.9
16:48:50|22008.55
16:48:50|22008.37
16:48:52|22008.77
16:48:53|22006.91
16:48:53|22006.56
16:48:54|22005.22
16:48:57|22003.96
16:48:57|22005.59
16:48:58|22003.89
16:48:59|22004.95
16:49:00|22004.65
16:49:01|22003.56
16:49:02|22004.98
16:49:03|22005.05
16:49:05|22004.1
16:49:05|22003.58
16:49:06|22004.88
16:49:07|22005.05
16:49:08|22004.02
16:49:09|22003.62
16:49:10|22004.02
16:49:12|22005.75
16:49:12|22005.63
16:49:13|22006.85
16:49:15|22006.63
16:49:16|22005.3
16:49:17|22005.76
16:49:18|22005.08
16:49:19|22005.52
16:49:20|22007.32
16:49:21|22007.39
16:49:23|22007.63
16:49:23|22006.47
16:49:25|22004.36
16:49:27|22006.67
16:49:27|22004.6
16:49:29|22003.29
16:49:29|22004.62
16:49:30|22003.16
16:49:31|22004.22
16:49:32|22002.67
16:49:34|22003.71
16:49:35|22002.07
16:49:37|22003.49
16:49:38|22002.5
16:49:39|22005.2
16:49:40|22004.67
16:49:41|22003.97
16:49:42|22004.58
16:49:43|22004.36
16:49:44|22003.22
16:49:45|22003.44
16:49:46|22004.72
16:49:47|22005.77
16:49:48|22004.03
16:49:49|22003.68
16:49:50|22003.73
16:49:51|22003.57
16:49:52|22005.79
16:49:53|22006.15
16:49:54|22006.97
16:49:55|22004.44
16:49:56|22005.17
16:49:57|22005.47
16:49:58|22005.47
16:49:59|22003.9
16:50:00|22004.14
16:50:01|22003.46
16:50:02|22003.19
16:50:03|22002.48
16:50:04|22004.1
16:50:05|22008.52
16:50:06|22013.14
16:50:07|22013.26
16:50:08|22013.23
16:50:09|22013.52
16:50:10|22013.01
16:50:11|22012.03
16:50:12|22010.59
16:50:13|22011.81
16:50:14|22011.14
16:50:15|22010.18
16:50:16|22011.15
16:50:17|22012.3
16:50:18|22012.29
16:50:19|22012.78
16:50:20|22011.67
16:50:21|22011.51
16:50:22|22011.83
16:50:24|22011.96
16:50:25|22012.98
16:50:26|22013.46
16:50:27|22012.79
16:50:28|22012.82
16:50:29|22012.95
16:50:30|22013.63
16:50:31|22016.75
16:50:32|22016.28
16:50:33|22016.61
16:50:35|22016.08
16:50:35|22016.08
16:50:37|22013.04
16:50:37|22014.97
16:50:38|22011.81
16:50:39|22013.45
16:50:40|22012.03
16:50:42|22014.3
16:50:43|22014.51
16:50:44|22013.52
16:50:45|22014.19
16:50:46|22014.85
16:50:47|22014.19
16:50:49|22014.75
16:50:50|22015.75
16:50:50|22015.74
16:50:52|22015.37
16:50:53|22015.37
16:50:54|22017.17
16:50:55|22017.95
16:50:56|22017.55
16:50:57|22017.47
16:50:58|22018.24
16:50:59|22017.21
16:51:00|22017.46
16:51:01|22018.02
16:51:02|22017.78
16:51:03|22018.07
16:51:04|22018.09
16:51:05|22018.14
16:51:06|22015.58
16:51:07|22017.72
16:51:08|22016.92
16:51:09|22019.23
16:51:10|22017.43
16:51:11|22016.58
16:51:12|22017.49
16:51:13|22017.01
16:51:14|22017.17
16:51:15|22016.74
16:51:16|22015.51
16:51:18|22013.62
16:51:18|22013.93
16:51:20|22015.62
16:51:20|22015.18
16:51:22|22015.7
16:51:23|22016.14
16:51:24|22017.47
16:51:25|22017.51
16:51:27|22016.41
16:51:28|22016.
16:51:29|22016.29
16:51:30|22016.38
16:51:31|22016.41
16:51:33|22015.47
16:51:34|22014.97
16:51:35|22016.05
16:51:36|22016.25
16:51:37|22017.34
16:51:39|22017.47
16:51:40|22017.86
16:51:40|22017.23
16:51:42|22017.03
16:51:43|22016.97
16:51:45|22017.36
16:51:45|22016.64
16:51:47|22017.33
16:51:47|22015.85
16:51:48|22014.46
16:51:49|22015.37
16:51:51|22012.76
16:51:51|22011.75
16:51:52|22012.94
16:51:54|22013.33
16:51:54|22013.38
16:51:56|22012.95
16:51:57|22013.3
16:51:58|22013.56
16:52:00|22013.54
16:52:01|22014.2
16:52:02|22016.21
16:52:03|22017.11
16:52:04|22017.21
16:52:05|22017.22
16:52:06|22017.04
16:52:07|22016.89
16:52:08|22016.68
16:52:09|22017.14
16:52:10|22017.65
16:52:11|22018.15
16:52:13|22021.86
16:52:14|22023.48
16:52:15|22022.21
16:52:17|22023.49
16:52:18|22023.55
16:52:19|22025.31
16:52:20|22022.39
16:52:21|22023.86
16:52:21|22023.6
16:52:23|22024.83
16:52:23|22025.93
16:52:26|22022.79
16:52:26|22023.72
16:52:28|22024.17
16:52:29|22023.44
16:52:30|22023.
16:52:31|22022.83
16:52:32|22022.7
16:52:33|22025.38
16:52:34|22024.34
16:52:35|22024.75
16:52:36|22024.62
16:52:37|22025.22
16:52:38|22023.96
16:52:40|22024.28
16:52:41|22024.08
16:52:42|22024.96
16:52:43|22024.25
16:52:45|22023.38
16:52:45|22022.75
16:52:46|22023.08
16:52:47|22021.63
16:52:48|22022.08
16:52:49|22020.86
16:52:50|22021.73
16:52:51|22021.19
16:52:52|22021.78
16:52:53|22020.65
16:52:54|22020.95
16:52:55|22020.96
16:52:56|22021.81
16:52:57|22020.91
16:52:58|22021.55
16:52:59|22021.92
16:53:00|22022.22
16:53:01|22022.49
16:53:02|22022.89
16:53:03|22022.15
16:53:04|22021.87
16:53:05|22021.49
16:53:06|22021.43
16:53:07|22021.88
16:53:08|22020.84
16:53:09|22019.45
16:53:11|22021.33
16:53:12|22021.61
16:53:13|22020.52
16:53:14|22020.45
16:53:15|22014.47
16:53:16|22015.84
16:53:17|22014.73
16:53:17|22014.4
16:53:19|22017.42
16:53:20|22020.78
16:53:21|22019.98
16:53:21|22019.12
16:53:22|22018.44
16:53:24|22017.88
16:53:25|22017.01
16:53:27|22015.16
16:53:27|22015.35
16:53:28|22017.26
16:53:29|22016.88
16:53:31|22016.13
16:53:32|22015.4
16:53:33|22016.21
16:53:34|22015.37
16:53:36|22016.03
16:53:37|22016.52
16:53:38|22015.28
16:53:39|22014.31
16:53:40|22014.83
16:53:41|22014.92
16:53:42|22014.77
16:53:43|22014.87
16:53:44|22014.14
16:53:44|22015.35
16:53:45|22014.93
16:53:46|22014.58
16:53:48|22015.72
16:53:49|22016.09
16:53:49|22018.97
16:53:51|22016.68
16:53:52|22016.91
16:53:53|22017.14
16:53:54|22022.36
16:53:54|22021.54
16:53:56|22021.78
16:53:57|22021.05
16:53:57|22021.06
16:53:58|22021.35
16:54:00|22020.56
16:54:00|22020.56
16:54:02|22021.32
16:54:03|22020.33
16:54:04|22020.3
16:54:06|22020.51
16:54:06|22020.46
16:54:07|22021.49
16:54:08|22021.64
16:54:09|22021.23
16:54:10|22022.58
16:54:11|22022.43
16:54:12|22022.38
16:54:13|22022.48
16:54:14|22022.62
16:54:15|22021.6
16:54:16|22023.08
16:54:17|22022.41
16:54:19|22023.11
16:54:20|22022.74
16:54:21|22022.63
16:54:22|22023.17
16:54:22|22022.84
16:54:24|22023.6
16:54:25|22022.31
16:54:26|22023.28
16:54:27|22026.05
16:54:29|22027.85
16:54:30|22027.64
16:54:31|22029.57
16:54:33|22028.88
16:54:34|22028.39
16:54:36|22029.5
16:54:36|22027.25
16:54:37|22028.15
16:54:38|22028.31
16:54:39|22027.76
16:54:40|22027.23
16:54:41|22027.23
16:54:42|22027.63
16:54:43|22027.23
16:54:44|22029.44
16:54:45|22029.84
16:54:46|22029.26
16:54:47|22032.51
16:54:48|22033.13
16:54:49|22032.49
16:54:50|22033.1
16:54:51|22032.83
16:54:52|22033.7
16:54:53|22034.82
16:54:55|22034.67
16:54:56|22034.49
16:54:57|22034.65
16:54:58|22034.63
16:54:59|22034.02
16:55:00|22035.76
16:55:01|22036.58
16:55:02|22037.42
16:55:03|22036.23
16:55:04|22034.19
16:55:05|22034.57
16:55:06|22034.39
16:55:07|22036.45
16:55:08|22037.09
16:55:09|22034.92
16:55:10|22034.5
16:55:11|22036.21
16:55:11|22036.83
16:55:13|22036.83
16:55:14|22037.12
16:55:14|22037.63
16:55:16|22036.81
16:55:17|22038.54
16:55:18|22037.87
16:55:19|22038.73
16:55:19|22038.09
16:55:21|22036.52
16:55:22|22036.51
16:55:23|22036.82
16:55:24|22036.87
16:55:25|22034.8
16:55:26|22033.5
16:55:27|22034.
16:55:29|22029.95
16:55:30|22030.09
16:55:31|22029.86
16:55:32|22032.6
16:55:34|22034.32
16:55:34|22034.48
16:55:35|22034.64
16:55:36|22035.16
16:55:38|22033.83
16:55:39|22033.85
16:55:40|22035.78
16:55:41|22034.67
16:55:41|22034.53
16:55:43|22035.82
16:55:44|22036.17
16:55:45|22036.58
16:55:45|22036.34
16:55:47|22036.65
16:55:49|22037.66
16:55:49|22036.68
16:55:50|22036.58
16:55:52|22038.
16:55:53|22038.22
16:55:54|22038.58
16:55:55|22038.4
16:55:56|22038.52
16:55:57|22038.19
16:55:58|22039.47
16:55:59|22038.62
16:56:00|22038.6
16:56:01|22039.99
16:56:02|22039.25
16:56:03|22039.99
16:56:04|22039.38
16:56:06|22039.84
16:56:06|22041.13
16:56:07|22040.34
16:56:08|22040.08
16:56:10|22035.9
16:56:10|22033.88
16:56:12|22034.54
16:56:12|22034.51
16:56:14|22035.11
16:56:15|22035.09
16:56:16|22035.74
16:56:17|22036.48
16:56:17|22036.37
16:56:19|22036.29
16:56:20|22036.44
16:56:20|22035.95
16:56:21|22036.43
16:56:23|22037.46
16:56:24|22036.91
16:56:25|22035.76
16:56:25|22033.34
16:56:27|22034.18
16:56:28|22034.22
16:56:30|22034.3
16:56:30|22034.3
16:56:31|22034.43
16:56:32|22032.78
16:56:34|22033.16
16:56:35|22033.33
16:56:37|22034.8
16:56:37|22034.75
16:56:38|22034.3
16:56:39|22035.
16:56:40|22035.55
16:56:41|22035.15
16:56:42|22034.51
16:56:43|22035.71
16:56:44|22036.16
16:56:45|22035.27
16:56:46|22037.51
16:56:47|22037.59
16:56:48|22037.45
16:56:49|22036.99
16:56:50|22037.06
16:56:51|22037.31
16:56:52|22034.54
16:56:53|22034.57
16:56:54|22033.5
16:56:55|22033.67
16:56:57|22033.71
16:56:58|22033.78
16:57:00|22033.8
16:57:00|22034.84
16:57:01|22033.92
16:57:02|22034.5
16:57:03|22034.26
16:57:04|22033.28
16:57:05|22033.91
16:57:06|22032.58
16:57:07|22033.46
16:57:08|22032.02
16:57:09|22033.92
16:57:10|22035.65
16:57:11|22034.6
16:57:12|22033.68
16:57:13|22034.15
16:57:14|22033.81
16:57:15|22033.01
16:57:16|22033.43
16:57:18|22032.
16:57:19|22031.3
16:57:20|22031.84
16:57:21|22031.85
16:57:22|22030.83
16:57:23|22030.7
16:57:24|22031.97
16:57:25|22031.08
16:57:25|22030.72
16:57:27|22031.61
16:57:28|22031.7
16:57:29|22029.79
16:57:31|22029.52
16:57:31|22030.24
16:57:32|22030.21
16:57:33|22030.91
16:57:35|22029.73
16:57:36|22026.8
16:57:38|22026.87
16:57:39|22021.52
16:57:40|22020.7
16:57:41|22020.7
16:57:42|22019.65
16:57:44|22020.88
16:57:45|22020.91
16:57:45|22021.99
16:57:47|22022.71
16:57:48|22022.75
16:57:49|22022.06
16:57:50|22021.22
16:57:52|22022.34
16:57:53|22019.45
16:57:54|22020.81
16:57:55|22020.78
16:57:56|22020.08
16:57:57|22020.45
16:57:58|22021.14
16:58:00|22019.67
16:58:00|22017.63
16:58:01|22017.05
16:58:02|22016.12
16:58:03|22016.32
16:58:05|22015.47
16:58:05|22013.87
16:58:06|22014.76
16:58:08|22015.54
16:58:09|22014.79
16:58:10|22014.81
16:58:11|22015.81
16:58:12|22015.19
16:58:13|22014.67
16:58:14|22014.65
16:58:15|22014.77
16:58:16|22014.66
16:58:17|22015.41
16:58:18|22014.24
16:58:19|22015.45
16:58:20|22015.72
16:58:22|22015.23
16:58:23|22016.46
16:58:23|22015.31
16:58:24|22015.37
16:58:26|22014.71
16:58:26|22014.92
16:58:27|22015.46
16:58:29|22014.39
16:58:29|22014.98
16:58:31|22014.02
16:58:32|22014.01
16:58:34|22013.48
16:58:35|22013.88
16:58:36|22015.22
16:58:37|22014.62
16:58:38|22015.8
16:58:39|22011.68
16:58:40|22012.84
16:58:41|22010.96
16:58:42|22011.67
16:58:43|22010.86
16:58:44|22011.17
16:58:45|22011.79
16:58:46|22011.81
16:58:47|22012.58
16:58:48|22011.24
16:58:49|22011.83
16:58:50|22012.6
16:58:51|22014.02
16:58:52|22014.32
16:58:53|22014.33
16:58:54|22013.2
16:58:55|22014.3
16:58:56|22012.92
16:58:57|22013.24
16:58:58|22014.87
16:58:59|22012.95
16:59:01|22013.04
16:59:01|22013.45
16:59:03|22013.71
16:59:03|22013.16
16:59:04|22013.82
16:59:06|22013.56
16:59:06|22012.67
16:59:07|22013.5
16:59:08|22013.52
16:59:09|22013.52
16:59:10|22013.49
16:59:11|22013.37
16:59:13|22011.46
16:59:14|22011.91
16:59:15|22011.91
16:59:16|22011.93
16:59:17|22011.46
16:59:18|22012.25
16:59:19|22012.42
16:59:20|22011.64
16:59:21|22012.18
16:59:22|22011.54
16:59:23|22010.88
16:59:24|22010.03
16:59:25|22011.14
16:59:26|22011.5
16:59:27|22011.22
16:59:28|22011.26
16:59:29|22011.46
16:59:30|22011.46
16:59:31|22012.05
16:59:33|22011.87
16:59:34|22012.25
16:59:35|22012.42
16:59:36|22010.99
16:59:37|22010.49
16:59:38|22009.88
16:59:39|22009.32
16:59:40|22009.62
16:59:41|22009.95
16:59:42|22009.29
16:59:43|22009.79
16:59:44|22010.65
16:59:45|22010.39
16:59:46|22010.96
16:59:47|22011.1
16:59:48|22010.44
16:59:49|22010.36
16:59:51|22008.25
16:59:51|22009.34
16:59:53|22008.33
16:59:54|22007.49
16:59:54|22005.96
16:59:55|22006.37
16:59:57|22007.35
16:59:58|22005.12
16:59:58|22006.43
17:00:00|22004.66
17:00:00|22007.41
17:00:02|22005.8
17:00:02|22005.32
17:00:04|22005.24
17:00:05|22009.2
17:00:06|22008.84
17:00:07|22010.69
17:00:08|22013.24
17:00:10|22012.94
17:00:10|22013.87
17:00:12|22013.38
17:00:13|22016.48
17:00:14|22019.72
17:00:15|22020.28
17:00:16|22018.29
17:00:17|22020.08
17:00:18|22017.86
17:00:19|22019.06
17:00:20|22018.74
17:00:21|22020.53
17:00:22|22018.38
17:00:23|22019.43
17:00:24|22019.64
17:00:25|22020.35
17:00:26|22020.15
17:00:27|22020.6
17:00:28|22018.96
17:00:29|22018.02
17:00:30|22019.13
17:00:31|22018.44
17:00:32|22012.87
17:00:33|22012.3
17:00:34|22015.39
17:00:35|22015.98
17:00:37|22016.4
17:00:38|22014.38
17:00:39|22014.69
17:00:40|22015.32
17:00:41|22015.32
17:00:42|22014.09
17:00:44|22014.84
17:00:45|22013.7
17:00:46|22015.
17:00:47|22013.23
17:00:48|22013.14
17:00:48|22012.67
17:00:49|22013.33
17:00:51|22013.16
17:00:52|22013.66
17:00:53|22012.14
17:00:54|22011.9
17:00:55|22013.2
17:00:56|22013.37
17:00:57|22012.56
17:00:58|22012.54
17:00:59|22010.
17:01:00|22010.2
17:01:01|22011.73
17:01:02|22011.48
17:01:04|22012.18
17:01:06|22012.25
17:01:06|22011.72
17:01:07|22010.85
17:01:08|22012.05
17:01:09|22012.87
17:01:10|22011.44
17:01:11|22012.97
17:01:12|22012.2
17:01:13|22012.78
17:01:15|22014.54
17:01:16|22014.72
17:01:17|22014.2
17:01:18|22012.72
17:01:19|22012.9
17:01:20|22012.33
17:01:21|22012.85
17:01:22|22012.42
17:01:23|22013.
17:01:23|22014.25
17:01:24|22014.67
17:01:26|22014.4
17:01:26|22006.63
17:01:28|22006.28
17:01:29|22005.89
17:01:29|22005.18
17:01:31|22005.
17:01:32|22005.55
17:01:33|22006.27
17:01:35|22004.75
17:01:36|22003.64
17:01:38|22004.44
17:01:38|22003.2
17:01:39|22003.66
17:01:41|22003.57
17:01:42|22003.34
17:01:43|22003.45
17:01:44|22004.14
17:01:45|22006.63
17:01:46|22005.54
17:01:47|22004.15
17:01:48|22008.36
17:01:49|22007.35
17:01:50|22002.84
17:01:51|22003.06
17:01:51|22001.71
17:01:53|22001.64
17:01:54|22002.36
17:01:55|22002.57
17:01:56|22002.19
17:01:56|22002.3
17:01:58|22001.25
17:01:59|22001.17
17:02:00|22002.57
17:02:01|22003.75
17:02:02|22004.86
17:02:02|22002.75
17:02:04|22004.08
17:02:04|22004.3
17:02:07|22005.41
17:02:07|22004.8
17:02:08|22004.36
17:02:09|22007.48
17:02:10|22008.63
17:02:12|22009.06
17:02:12|22009.04
17:02:14|22009.7
17:02:15|22006.98
17:02:16|22005.69
17:02:16|22003.95
17:02:17|22004.14
17:02:19|22003.91
17:02:21|22007.81
17:02:21|22010.54
17:02:22|22011.76
17:02:23|22011.11
17:02:24|22012.04
17:02:25|22010.45
17:02:26|22010.7
17:02:27|22010.5
17:02:28|22010.41
17:02:29|22012.96
17:02:30|22012.66
17:02:31|22013.01
17:02:32|22013.5
17:02:33|22012.88
17:02:34|22013.99
17:02:35|22016.43
17:02:36|22016.26
17:02:37|22016.51
17:02:38|22016.64
17:02:40|22016.53
17:02:41|22016.44
17:02:41|22016.99
17:02:43|22016.37
17:02:43|22016.16
17:02:45|22016.52
17:02:46|22015.58
17:02:47|22015.5
17:02:49|22016.06
17:02:49|22016.51
17:02:50|22016.77
17:02:51|22015.46
17:02:52|22016.74
17:02:53|22015.55
17:02:54|22016.15
17:02:55|22013.72
17:02:56|22012.96
17:02:57|22012.32
17:02:58|22013.8
17:02:59|22013.91
17:03:00|22014.28
17:03:01|22012.61
17:03:02|22014.13
17:03:03|22013.66
17:03:04|22013.66
17:03:05|22014.67
17:03:06|22014.49
17:03:07|22014.79
17:03:08|22014.78
17:03:09|22015.46
17:03:10|22014.37
17:03:11|22013.31
17:03:12|22014.13
17:03:13|22013.91
17:03:14|22014.2
17:03:15|22014.32
17:03:16|22014.95
17:03:17|22014.6
17:03:18|22014.91
17:03:19|22012.61
17:03:20|22013.6
17:03:21|22013.2
17:03:22|22013.89
17:03:23|22013.11
17:03:24|22013.7
17:03:25|22013.54
17:03:26|22012.34
17:03:27|22012.13
17:03:28|22012.46
17:03:29|22013.18
17:03:30|22013.03
17:03:31|22013.03
17:03:32|22013.43
17:03:33|22013.8
17:03:34|22012.9
17:03:36|22013.69
17:03:38|22013.1
17:03:39|22013.7
17:03:40|22013.7
17:03:41|22013.67
17:03:42|22013.03
17:03:43|22012.61
17:03:44|22013.7
17:03:45|22012.64
17:03:46|22011.72
17:03:47|22012.53
17:03:48|22015.45
17:03:49|22020.66
17:03:50|22020.67
17:03:51|22021.85
17:03:52|22021.54
17:03:53|22021.1
17:03:53|22023.52
17:03:54|22023.95
17:03:56|22020.97
17:03:56|22022.86
17:03:57|22022.42
17:03:58|22020.18
17:03:59|22021.4
17:04:01|22020.5
17:04:02|22021.37
17:04:03|22022.52
17:04:04|22022.06
17:04:06|22022.72
17:04:06|22022.92
17:04:07|22024.68
17:04:08|22027.04
17:04:09|22025.73
17:04:10|22025.76
17:04:11|22027.78
17:04:12|22028.93
17:04:13|22028.84
17:04:14|22028.06
17:04:15|22027.66
17:04:16|22028.98
17:04:17|22028.91
17:04:18|22026.09
17:04:19|22026.43
17:04:20|22026.44
17:04:21|22027.75
17:04:22|22027.31
17:04:23|22025.06
17:04:24|22023.69
17:04:25|22023.1
17:04:26|22024.05
17:04:27|22022.45
17:04:28|22021.47
17:04:29|22021.24
17:04:30|22020.86
17:04:31|22020.04
17:04:32|22017.91
17:04:33|22016.97
17:04:34|22018.5
17:04:35|22018.81
17:04:36|22019.28
17:04:38|22018.24
17:04:40|22018.52
17:04:41|22016.12
17:04:42|22016.32
17:04:44|22017.39
17:04:44|22017.51
17:04:46|22013.7
17:04:48|22012.05
17:04:48|22012.04
17:04:49|22011.79
17:04:50|22011.77
17:04:51|22013.78
17:04:52|22014.42
17:04:53|22015.82
17:04:54|22015.48
17:04:56|22014.68
17:04:58|22013.99
17:04:58|22014.7
17:04:59|22014.25
17:05:00|22014.92
17:05:02|22014.66
17:05:02|22014.8
17:05:03|22016.02
17:05:04|22015.84
17:05:05|22015.82
17:05:06|22015.66
17:05:07|22016.22
17:05:08|22016.02
17:05:09|22016.62
17:05:10|22016.42
17:05:11|22016.82
17:05:12|22017.47
17:05:14|22015.35
17:05:15|22015.02
17:05:16|22015.58
17:05:17|22015.68
17:05:18|22015.5
17:05:19|22016.08
17:05:20|22017.
17:05:21|22016.67
17:05:22|22018.72
17:05:22|22019.53
17:05:23|22019.27
17:05:25|22022.66
17:05:26|22021.19
17:05:27|22020.73
17:05:28|22020.74
17:05:29|22021.2
17:05:29|22021.03
17:05:31|22020.84
17:05:32|22021.3
17:05:32|22021.09
17:05:34|22021.13
17:05:34|22021.63
17:05:35|22022.07
17:05:36|22022.65
17:05:39|22022.2
17:05:40|22022.45
17:05:41|22022.95
17:05:42|22022.8
17:05:44|22021.9
17:05:45|22021.36
17:05:46|22021.38
17:05:48|22021.48
17:05:48|22021.36
17:05:50|22020.64
17:05:51|22020.81
17:05:52|22021.12
17:05:53|22025.49
17:05:54|22025.14
17:05:56|22022.39
17:05:56|22022.44
17:05:58|22021.7
17:05:58|22022.77
17:06:00|22024.03
17:06:01|22023.87
17:06:02|22024.47
17:06:03|22025.37
17:06:04|22025.4
17:06:05|22025.93
17:06:06|22025.62
17:06:07|22026.16
17:06:08|22026.03
17:06:09|22026.7
17:06:10|22025.66
17:06:11|22028.28
17:06:12|22027.76
17:06:13|22028.59
17:06:15|22030.69
17:06:15|22031.42
17:06:16|22029.24
17:06:17|22030.58
17:06:18|22030.75
17:06:19|22030.58
17:06:20|22031.84
17:06:21|22029.96
17:06:22|22032.08
17:06:23|22031.24
17:06:25|22031.46
17:06:25|22031.91
17:06:26|22034.18
17:06:27|22032.19
17:06:28|22032.31
17:06:30|22032.76
17:06:30|22032.39
17:06:31|22035.77
17:06:32|22036.24
17:06:33|22035.69
17:06:34|22034.82
17:06:36|22035.71
17:06:36|22035.33
17:06:37|22035.96
17:06:39|22034.59
17:06:41|22035.34
17:06:41|22035.51
17:06:43|22035.15
17:06:44|22035.77
17:06:45|22036.07
17:06:46|22035.05
17:06:47|22040.99
17:06:48|22040.28
17:06:50|22040.52
17:06:50|22040.57
17:06:52|22041.79
17:06:53|22042.85
17:06:54|22043.78
17:06:55|22043.98
17:06:56|22039.64
17:06:57|22039.5
17:06:58|22036.11
17:06:59|22039.77
17:07:00|22038.9
17:07:01|22040.55
17:07:02|22040.27
17:07:03|22038.
17:07:04|22039.26
17:07:05|22039.46
17:07:06|22042.42
17:07:07|22038.78
17:07:08|22038.81
17:07:09|22041.39
17:07:10|22042.41
17:07:11|22042.06
17:07:12|22041.94
17:07:13|22041.53
17:07:14|22037.46
17:07:16|22037.6
17:07:16|22037.02
17:07:18|22037.25
17:07:19|22034.86
17:07:20|22035.27
17:07:21|22036.88
17:07:22|22034.54
17:07:23|22033.07
17:07:24|22032.5
17:07:25|22032.28
17:07:26|22031.95
17:07:27|22032.34
17:07:28|22032.4
17:07:29|22031.94
17:07:30|22033.6
17:07:31|22034.31
17:07:32|22036.88
17:07:33|22036.83
17:07:34|22037.07
17:07:35|22037.06
17:07:36|22033.51
17:07:37|22033.78
17:07:38|22033.87
17:07:40|22033.5
17:07:41|22034.36
17:07:42|22034.84
17:07:43|22034.37
17:07:45|22033.39
17:07:46|22032.82
17:07:47|22032.45
17:07:48|22033.23
17:07:48|22033.52
17:07:50|22031.27
17:07:50|22031.8
17:07:52|22032.53
17:07:53|22033.52
17:07:53|22031.87
17:07:54|22033.59
17:07:55|22033.47
17:07:57|22033.19
17:07:57|22032.81
17:07:58|22035.94
17:07:59|22034.18
17:08:01|22034.79
17:08:01|22031.87
17:08:03|22032.37
17:08:04|22032.88
17:08:05|22032.47
17:08:05|22032.57
17:08:07|22033.33
17:08:08|22032.6
17:08:09|22032.73
17:08:10|22032.72
17:08:11|22033.22
17:08:12|22032.18
17:08:13|22030.49
17:08:14|22030.02
17:08:15|22030.39
17:08:16|22030.77
17:08:17|22029.86
17:08:18|22030.18
17:08:19|22026.21
17:08:20|22026.98
17:08:21|22027.25
17:08:22|22026.04
17:08:24|22025.8
17:08:25|22026.46
17:08:26|22026.14
17:08:27|22027.29
17:08:27|22028.65
17:08:28|22028.15
17:08:30|22027.67
17:08:30|22028.1
17:08:32|22027.55
17:08:32|22027.91
17:08:33|22028.56
17:08:34|22028.08
17:08:36|22028.17
17:08:37|22031.75
17:08:37|22031.87
17:08:39|22031.46
17:08:40|22032.29
17:08:41|22030.87
17:08:42|22033.05
17:08:43|22033.23
17:08:44|22033.54
17:08:45|22034.43
17:08:47|22034.77
17:08:47|22034.
17:08:49|22033.94
17:08:50|22034.98
17:08:51|22033.92
17:08:52|22034.87
17:08:53|22035.46
17:08:54|22035.57
17:08:55|22035.82
17:08:56|22036.06
17:08:57|22034.01
17:08:58|22033.7
17:08:59|22032.12
17:09:00|22032.07
17:09:02|22031.25
17:09:02|22031.42
17:09:04|22031.29
17:09:05|22032.09
17:09:05|22031.36
17:09:07|22028.85
17:09:08|22031.16
17:09:09|22036.91
17:09:10|22036.2
17:09:11|22034.76
17:09:12|22035.22
17:09:13|22036.51
17:09:14|22036.47
17:09:15|22035.73
17:09:17|22036.45
17:09:18|22038.91
17:09:19|22041.33
17:09:19|22039.4
17:09:21|22040.44
17:09:22|22040.26
17:09:22|22040.07
17:09:24|22040.07
17:09:24|22039.6
17:09:25|22038.94
17:09:27|22038.88
17:09:28|22039.12
17:09:28|22039.55
17:09:29|22039.36
17:09:31|22039.5
17:09:32|22039.49
17:09:33|22039.94
17:09:34|22040.06
17:09:35|22041.36
17:09:35|22040.26
17:09:36|22040.29
17:09:38|22040.74
17:09:38|22040.68
17:09:40|22041.55
17:09:40|22040.65
17:09:42|22038.1
17:09:44|22037.64
17:09:45|22037.2
17:09:46|22036.89
17:09:47|22037.31
17:09:48|22036.71
17:09:49|22035.74
17:09:51|22035.12
17:09:51|22034.5
17:09:53|22033.09
17:09:54|22032.68
17:09:55|22033.01
17:09:55|22033.72
17:09:57|22032.55
17:09:58|22034.44
17:09:59|22034.43
17:10:01|22034.02
17:10:02|22034.02
17:10:03|22039.56
17:10:04|22039.95
17:10:05|22039.95
17:10:06|22038.66
17:10:07|22039.16
17:10:08|22038.95
17:10:09|22039.61
17:10:10|22040.18
17:10:11|22039.74
17:10:13|22040.13
17:10:14|22040.13
17:10:15|22039.9
17:10:16|22043.
17:10:16|22042.95
17:10:18|22043.15
17:10:19|22045.42
17:10:21|22044.24
17:10:21|22042.74
17:10:22|22043.15
17:10:23|22041.33
17:10:24|22041.17
17:10:25|22042.56
17:10:26|22040.88
17:10:27|22041.45
17:10:28|22039.74
17:10:29|22040.24
17:10:30|22041.55
17:10:31|22041.48
17:10:32|22041.77
17:10:33|22040.9
17:10:34|22041.28
17:10:35|22041.49
17:10:36|22041.89
17:10:37|22040.95
17:10:38|22041.2
17:10:39|22041.3
17:10:40|22040.32
17:10:41|22041.
17:10:42|22042.04
17:10:43|22041.02
17:10:44|22041.81
17:10:45|22041.23
17:10:46|22041.72
17:10:47|22041.72
17:10:48|22041.46
17:10:49|22041.11
17:10:50|22041.09
17:10:51|22041.28
17:10:52|22041.17
17:10:53|22041.46
17:10:54|22040.97
17:10:55|22040.37
17:10:56|22039.28
17:10:58|22039.21
17:10:59|22038.83
17:11:00|22038.6
17:11:01|22039.37
17:11:02|22038.81
17:11:02|22038.87
17:11:04|22039.21
17:11:04|22039.34
17:11:06|22039.81
17:11:07|22039.82
17:11:08|22038.87
17:11:08|22038.11
17:11:10|22038.67
17:11:11|22038.71
17:11:12|22038.6
17:11:13|22039.29
17:11:14|22039.21
17:11:15|22037.76
17:11:16|22038.24
17:11:17|22039.15
17:11:18|22040.97
17:11:19|22040.67
17:11:20|22041.26
17:11:21|22043.81
17:11:22|22043.45
17:11:23|22043.79
17:11:23|22043.58
17:11:24|22045.97
17:11:26|22046.33
17:11:27|22046.52
17:11:28|22045.91
17:11:29|22046.03
17:11:30|22045.98
17:11:30|22046.42
17:11:32|22046.63
17:11:33|22044.81
17:11:34|22043.89
17:11:35|22044.43
17:11:36|22045.56
17:11:37|22046.2
17:11:37|22045.14
17:11:39|22045.51
17:11:40|22045.51
17:11:41|22047.5
17:11:42|22045.13
17:11:42|22043.52
17:11:43|22043.69
17:11:46|22043.88
17:11:46|22044.99
17:11:48|22046.05
17:11:50|22047.93
17:11:50|22047.66
17:11:51|22047.33
17:11:52|22046.68
17:11:53|22047.55
17:11:54|22048.48
17:11:55|22048.12
17:11:56|22049.86
17:11:57|22050.74
17:11:58|22051.39
17:11:59|22050.06
17:12:00|22049.61
17:12:01|22050.97
17:12:02|22052.23
17:12:03|22052.96
17:12:04|22051.68
17:12:05|22051.88
17:12:06|22050.69
17:12:07|22051.65
17:12:08|22051.29
17:12:09|22053.45
17:12:10|22054.35
17:12:11|22054.05
17:12:12|22053.03
17:12:13|22050.85
17:12:14|22048.94
17:12:15|22047.35
17:12:16|22044.63
17:12:17|22044.49
17:12:18|22044.97
17:12:19|22043.77
17:12:20|22045.31
17:12:21|22044.97
17:12:22|22045.51
17:12:23|22042.02
17:12:24|22043.21
17:12:25|22043.95
17:12:26|22042.4
17:12:27|22042.11
17:12:28|22042.71
17:12:29|22039.47
17:12:30|22039.88
17:12:31|22039.19
17:12:32|22038.47
17:12:33|22037.81
17:12:34|22036.21
17:12:35|22037.01
17:12:36|22037.57
17:12:37|22037.38
17:12:38|22037.6
17:12:39|22038.03
17:12:40|22038.
17:12:41|22036.45
17:12:42|22036.61
17:12:43|22036.93
17:12:44|22037.
17:12:46|22037.22
17:12:48|22037.05
17:12:48|22036.81
17:12:50|22038.08
17:12:52|22041.07
17:12:52|22044.17
17:12:53|22044.12
17:12:55|22043.19
17:12:56|22044.88
17:12:57|22044.35
17:12:57|22042.7
17:12:59|22041.74
17:13:00|22041.36
17:13:01|22039.25
17:13:02|22038.92
17:13:03|22039.6
17:13:04|22039.99
17:13:06|22042.5
17:13:06|22041.32
17:13:07|22042.26
17:13:09|22042.73
17:13:10|22042.03
17:13:11|22042.34
17:13:13|22042.35
17:13:13|22042.65
17:13:14|22030.58
17:13:15|22027.26
17:13:16|22027.77
17:13:17|22028.44
17:13:18|22027.4
17:13:19|22027.55
17:13:20|22027.34
17:13:21|22027.79
17:13:22|22025.75
17:13:23|22025.84
17:13:24|22026.62
17:13:25|22025.34
17:13:26|22021.74
17:13:27|22021.7
17:13:28|22022.9
17:13:29|22022.85
17:13:30|22022.35
17:13:31|22022.78
17:13:32|22023.02
17:13:33|22023.83
17:13:34|22022.81
17:13:35|22021.99
17:13:36|22021.71
17:13:37|22022.03
17:13:38|22021.49
17:13:39|22021.29
17:13:40|22020.9
17:13:41|22021.59
17:13:42|22020.7
17:13:43|22020.34
17:13:44|22020.12
17:13:45|22020.31
17:13:46|22019.37
17:13:47|22020.49
17:13:48|22019.46
17:13:49|22019.76
17:13:50|22016.5
17:13:52|22016.75
17:13:53|22018.96
17:13:53|22019.34
17:13:56|22018.82
17:13:56|22017.98
17:13:57|22017.67
17:13:58|22017.06
17:13:59|22018.37
17:14:01|22017.48
17:14:02|22017.09
17:14:03|22016.99
17:14:04|22017.35
17:14:06|22019.14
17:14:06|22019.23
17:14:07|22018.28
17:14:08|22018.04
17:14:10|22018.9
17:14:11|22019.3
17:14:11|22018.61
17:14:13|22018.96
17:14:13|22018.8
17:14:14|22020.46
17:14:16|22020.95
17:14:17|22020.29
17:14:18|22020.96
17:14:19|22020.34
17:14:20|22020.38
17:14:21|22019.71
17:14:22|22020.25
17:14:23|22019.63
17:14:23|22019.59
17:14:25|22019.62
17:14:26|22019.87
17:14:27|22020.73
17:14:27|22021.81
17:14:29|22021.
17:14:31|22021.81
17:14:31|22022.86
17:14:32|22022.88
17:14:33|22023.
17:14:34|22023.55
17:14:35|22024.84
17:14:36|22024.56
17:14:37|22024.57
17:14:38|22023.97
17:14:39|22023.52
17:14:40|22025.54
17:14:41|22027.33
17:14:42|22026.01
17:14:43|22026.91
17:14:44|22027.
17:14:45|22027.99
17:14:47|22026.56
17:14:49|22023.41
17:14:50|22023.91
17:14:51|22024.26
17:14:52|22023.65
17:14:54|22026.22
17:14:55|22025.
17:14:56|22024.61
17:14:57|22024.55
17:14:58|22024.35
17:14:59|22024.76
17:15:00|22025.48
17:15:01|22024.98
17:15:03|22023.99
17:15:04|22024.58
17:15:05|22023.54
17:15:06|22023.76
17:15:08|22021.89
17:15:09|22022.68
17:15:09|22022.41
17:15:11|22022.85
17:15:11|22022.23
17:15:13|22023.57
17:15:13|22023.27
17:15:14|22026.9
17:15:16|22027.5
17:15:17|22028.96
17:15:17|22030.32
17:15:19|22030.88
17:15:20|22030.83
17:15:20|22029.91
17:15:21|22029.96
17:15:23|22030.57
17:15:24|22029.93
17:15:24|22030.27
17:15:25|22030.06
17:15:26|22029.59
17:15:27|22029.01
17:15:28|22030.05
17:15:30|22029.97
17:15:31|22028.74
17:15:31|22029.23
17:15:32|22028.82
17:15:33|22028.74
17:15:35|22032.64
17:15:35|22032.38
17:15:36|22031.63
17:15:38|22032.28
17:15:39|22033.2
17:15:39|22031.74
17:15:40|22030.32
17:15:41|22031.35
17:15:43|22031.13
17:15:43|22031.42
17:15:44|22031.23
17:15:45|22028.78
17:15:46|22028.15
17:15:48|22028.1
17:15:49|22031.74
17:15:50|22031.77
17:15:51|22033.38
17:15:52|22031.48
17:15:54|22031.66
17:15:55|22032.12
17:15:56|22032.64
17:15:57|22032.42
17:15:58|22031.4
17:15:59|22030.87
17:16:00|22031.7
17:16:01|22030.87
17:16:02|22032.07
17:16:04|22031.2
17:16:05|22031.
17:16:06|22029.
17:16:07|22029.97
17:16:09|22029.69
17:16:10|22029.66
17:16:10|22027.81
17:16:11|22028.55
17:16:13|22024.21
17:16:13|22025.07
17:16:15|22027.71
17:16:15|22028.2
17:16:17|22028.18
17:16:17|22026.84
17:16:19|22027.42
17:16:20|22025.08
17:16:20|22025.89
17:16:22|22024.36
17:16:23|22024.2
17:16:24|22022.68
17:16:25|22023.53
17:16:26|22024.46
17:16:27|22023.35
17:16:29|22024.89
17:16:30|22027.52
17:16:30|22024.75
17:16:32|22025.3
17:16:32|22024.63
17:16:34|22023.02
17:16:35|22019.66
17:16:36|22018.58
17:16:37|22019.88
17:16:38|22019.97
17:16:39|22022.64
17:16:40|22023.14
17:16:41|22023.55
17:16:42|22021.39
17:16:43|22021.59
17:16:44|22022.75
17:16:45|22022.29
17:16:46|22021.66
17:16:47|22021.19
17:16:48|22021.21
17:16:49|22019.62
17:16:51|22019.6
17:16:52|22019.98
17:16:53|22018.97
17:16:54|22019.17
17:16:55|22019.15
17:16:56|22020.54
17:16:57|22021.86
17:16:58|22023.73
17:16:59|22023.57
17:17:00|22024.
17:17:02|22023.41
17:17:03|22021.85
17:17:04|22021.45
17:17:05|22021.4
17:17:06|22021.91
17:17:07|22021.36
17:17:08|22023.89
17:17:09|22023.26
17:17:10|22023.26
17:17:11|22022.7
17:17:12|22020.18
17:17:13|22019.02
17:17:14|22019.37
17:17:15|22019.14
17:17:16|22021.44
17:17:17|22019.88
17:17:18|22019.49
17:17:19|22020.03
17:17:20|22015.74
17:17:21|22016.19
17:17:22|22015.92
17:17:23|22016.8
17:17:24|22016.86
17:17:25|22016.92
17:17:26|22017.76
17:17:27|22016.63
17:17:28|22016.45
17:17:29|22016.41
17:17:30|22016.56
17:17:31|22012.46
17:17:32|22013.12
17:17:33|22013.2
17:17:34|22012.1
17:17:35|22014.01
17:17:36|22014.26
17:17:37|22013.33
17:17:38|22013.38
17:17:39|22013.7
17:17:40|22013.44
17:17:41|22015.09
17:17:42|22015.8
17:17:43|22014.41
17:17:44|22014.56
17:17:45|22015.15
17:17:46|22015.57
17:17:47|22015.36
17:17:48|22015.27
17:17:49|22013.99
17:17:51|22010.17
17:17:51|22011.38
17:17:53|22011.05
17:17:55|22010.44
17:17:56|22008.36
17:17:57|22003.59
17:17:58|22011.22
17:17:59|22011.
17:18:00|22010.69
17:18:02|22008.95
17:18:03|22011.08
17:18:04|22012.27
17:18:05|22012.23
17:18:06|22012.47
17:18:07|22012.55
17:18:08|22011.29
17:18:09|22013.09
17:18:10|22012.81
17:18:12|22012.15
17:18:13|22011.2
17:18:14|22011.27
17:18:14|22011.24
17:18:15|22011.2
17:18:16|22006.82
17:18:18|22006.13
17:18:18|22005.
17:18:19|22006.1
17:18:21|22006.25
17:18:22|22004.72
17:18:22|22007.94
17:18:23|22007.92
17:18:25|22006.86
17:18:26|22007.98
17:18:26|22008.38
17:18:28|22009.07
17:18:29|22007.7
17:18:30|22005.13
17:18:31|22006.4
17:18:31|22006.86
17:18:32|22006.61
17:18:34|22007.
17:18:34|22011.15
17:18:36|22014.11
17:18:36|22014.01
17:18:37|22014.03
17:18:38|22012.86
17:18:39|22012.93
17:18:40|22013.39
17:18:42|22012.41
17:18:43|22013.27
17:18:43|22012.14
17:18:44|22011.91
17:18:45|22011.84
17:18:47|22012.16
17:18:48|22010.87
17:18:48|22009.59
17:18:50|22009.16
17:18:51|22009.8
17:18:53|22007.38
17:18:53|22008.91
17:18:54|22009.28
17:18:56|22008.77
17:18:57|22011.87
17:18:58|22012.23
17:18:59|22011.96
17:19:00|22009.27
17:19:01|22011.04
17:19:02|22011.54
17:19:03|22011.8
17:19:04|22012.46
17:19:05|22011.79
17:19:06|22012.21
17:19:07|22010.54
17:19:08|22007.32
17:19:09|22007.55
17:19:10|22007.3
17:19:12|22003.7
17:19:13|22003.28
17:19:14|22005.36
17:19:14|22000.
17:19:15|22001.48
17:19:16|21999.77
17:19:17|22000.68
17:19:19|21998.22
17:19:19|22000.63
17:19:21|21999.99
17:19:21|22000.89
17:19:23|22001.67
17:19:23|22001.78
17:19:25|22001.49
17:19:25|22001.18
17:19:26|21999.19
17:19:28|21999.65
17:19:29|22000.12
17:19:30|21999.77
17:19:31|21999.81
17:19:32|22000.52
17:19:33|22000.7
17:19:34|22000.17
17:19:35|21999.64
17:19:36|21999.7
17:19:37|22000.22
17:19:39|22000.88
17:19:39|21999.7
17:19:40|21997.37
17:19:42|21998.76
17:19:43|21998.72
17:19:43|22000.52
17:19:44|22000.33
17:19:45|22000.
17:19:47|22000.04
17:19:47|21996.31
17:19:48|21996.68
17:19:50|21995.99
17:19:50|21995.76
17:19:52|21996.89
17:19:53|21998.32
17:19:54|21997.64
17:19:56|21998.11
17:19:57|22000.28
17:19:58|22000.33
17:19:59|22001.2
17:20:00|21999.38
17:20:01|21999.62
17:20:03|21998.95
17:20:04|21998.56
17:20:05|21999.03
17:20:07|22000.09
17:20:08|22002.87
17:20:09|22002.36
17:20:10|22001.69
17:20:11|22002.23
17:20:12|22003.85
17:20:14|22005.74
17:20:14|22005.29
17:20:15|22005.
17:20:17|22004.71
17:20:18|22004.72
17:20:19|22006.05
17:20:19|22005.97
17:20:20|22005.54
17:20:21|22003.96
17:20:22|22001.73
17:20:23|22001.47
17:20:25|22000.76
17:20:25|22000.33
17:20:27|22000.64
17:20:28|21999.5
17:20:29|21999.5
17:20:30|21998.27
17:20:31|21998.96
17:20:32|21999.43
17:20:33|21997.71
17:20:33|21999.27
17:20:34|22002.5
17:20:36|22001.52
17:20:37|22004.61
17:20:38|22002.89
17:20:38|22004.32
17:20:40|22003.18
17:20:41|22003.16
17:20:42|22004.98
17:20:43|22004.45
17:20:44|22002.75
17:20:45|22004.75
17:20:46|22003.85
17:20:46|22004.44
17:20:47|22003.37
17:20:49|22003.23
17:20:49|22003.32
17:20:50|22002.49
17:20:52|22002.72
17:20:52|22001.49
17:20:54|22000.7
17:20:55|22000.31
17:20:57|21999.53
17:20:58|21998.4
17:20:58|21998.22
17:21:00|21999.98
17:21:01|22000.7
17:21:01|22000.57
17:21:03|22000.74
17:21:04|22000.33
17:21:05|22000.07
17:21:06|22002.83
17:21:07|22003.7
17:21:08|22003.87
17:21:09|22002.89
17:21:11|22002.26
17:21:12|22002.31
17:21:13|22001.47
17:21:14|22001.5
17:21:16|22001.68
17:21:17|22001.97
17:21:18|22001.51
17:21:18|22000.92
17:21:20|22000.87
17:21:20|22001.13
17:21:21|22001.09
17:21:22|22001.87
17:21:23|22002.81
17:21:25|22002.42
17:21:25|22001.56
17:21:27|22000.32
17:21:27|22000.02
17:21:29|22000.99
17:21:29|22000.19
17:21:30|21999.87
17:21:32|21999.27
17:21:32|22000.75
17:21:34|22001.59
17:21:35|22001.65
17:21:36|22001.5
17:21:37|22000.81
17:21:38|22001.15
17:21:39|22001.49
17:21:40|22002.97
17:21:41|22003.89
17:21:42|22004.25
17:21:43|22003.39
17:21:44|22003.42
17:21:45|22003.63
17:21:46|22002.66
17:21:47|22001.72
17:21:48|22002.21
17:21:50|22001.96
17:21:51|22001.59
17:21:52|21997.91
17:21:53|21998.21
17:21:55|21998.48
17:21:55|21995.73
17:21:57|21997.08
17:21:58|21999.74
17:22:00|21998.81
17:22:01|22000.56
17:22:01|21999.77
17:22:03|22000.08
17:22:03|22001.44
17:22:05|22002.29
17:22:06|22002.61
17:22:08|22001.9
17:22:10|22002.32
17:22:10|22002.83
17:22:11|22004.19
17:22:12|22003.23
17:22:13|22005.4
17:22:14|22005.06
17:22:15|22003.49
17:22:16|22003.79
17:22:17|22003.74
17:22:18|22003.39
17:22:19|22003.68
17:22:21|22002.99
17:22:22|22004.86
17:22:23|22004.36
17:22:24|22004.37
17:22:25|22003.59
17:22:26|22003.64
17:22:27|22003.77
17:22:28|22004.31
17:22:29|22003.16
17:22:30|22003.88
17:22:30|22003.68
17:22:32|22004.78
17:22:33|22004.39
17:22:34|22004.67
17:22:35|22003.16
17:22:37|22000.72
17:22:37|22000.69
17:22:38|22000.
17:22:39|22001.06
17:22:40|22001.9
17:22:41|22002.01
17:22:43|22000.77
17:22:44|22001.
17:22:45|22000.
17:22:46|21999.9
17:22:47|22000.03
17:22:48|22001.05
17:22:48|21999.24
17:22:50|22000.31
17:22:51|21999.95
17:22:52|21999.42
17:22:53|21999.94
17:22:54|21999.32
17:22:56|21999.58
17:22:57|22000.83
17:22:59|22002.13
17:22:59|22002.93
17:23:00|22003.29
17:23:01|22003.04
17:23:02|22002.79
17:23:04|22002.65
17:23:05|22004.42
17:23:06|22003.77
17:23:08|22005.25
17:23:08|22005.64
17:23:09|22005.66
17:23:10|22005.85
17:23:12|22003.23
17:23:13|22002.73
17:23:14|22003.02
17:23:16|22003.85
17:23:16|22002.2
17:23:17|22003.32
17:23:18|22004.3
17:23:19|22004.25
17:23:20|22002.98
17:23:21|21999.49
17:23:22|21998.44
17:23:23|21999.28
17:23:24|21999.05
17:23:25|21999.78
17:23:26|21999.01
17:23:27|21999.49
17:23:28|22000.27
17:23:29|22000.39
17:23:30|22000.24
17:23:31|22000.63
17:23:32|22000.32
17:23:33|22000.39
17:23:34|22000.36
17:23:36|22000.55
17:23:36|22000.36
17:23:37|21999.38
17:23:39|22000.79
17:23:40|22000.45
17:23:40|21999.95
17:23:42|21999.51
17:23:43|21999.53
17:23:44|22000.09
17:23:44|22000.05
17:23:46|21999.89
17:23:47|21999.96
17:23:48|21999.25
17:23:49|21999.79
17:23:50|21999.1
17:23:51|21999.1
17:23:52|21999.64
17:23:53|21999.64
17:23:54|21999.56
17:23:55|21999.71
17:23:55|21999.41
17:23:58|21999.57
17:23:59|22000.74
17:24:01|22000.73
17:24:02|22000.51
17:24:02|22000.62
17:24:05|21999.5
17:24:06|21999.23
17:24:06|21999.23
17:24:08|21999.2
17:24:10|22000.19
17:24:10|22000.17
17:24:11|21999.4
17:24:12|21999.84
17:24:13|21999.79
17:24:14|21999.8
17:24:15|21999.71
17:24:16|21999.82
17:24:17|22000.99
17:24:18|22000.97
17:24:19|22000.01
17:24:20|22002.76
17:24:21|22002.82
17:24:23|22003.9
17:24:24|22003.94
17:24:25|22004.09
17:24:26|22004.13
17:24:27|22004.35
17:24:28|22003.95
17:24:29|22003.76
17:24:30|22004.53
17:24:31|22003.48
17:24:32|22003.86
17:24:33|22004.11
17:24:34|22003.22
17:24:35|22004.34
17:24:36|22003.49
17:24:37|22004.17
17:24:38|22004.27
17:24:40|22004.51
17:24:40|22003.89
17:24:41|22001.87
17:24:42|22001.15
17:24:43|22000.76
17:24:44|22000.48
17:24:45|22001.46
17:24:46|22000.1
17:24:47|22001.03
17:24:48|22001.76
17:24:49|22001.53
17:24:50|22002.49
17:24:51|22001.8
17:24:52|22003.32
17:24:53|22003.02
17:24:54|22003.08
17:24:55|22002.86
17:24:56|22002.72
17:24:58|22002.96
17:25:00|22002.38
17:25:00|22002.49
17:25:01|22003.21
17:25:02|22002.02
17:25:03|22002.18
17:25:04|22002.45
17:25:06|22002.65
17:25:08|22002.7
17:25:09|22003.46
17:25:10|22003.3
17:25:11|22003.16
17:25:13|22002.5
17:25:13|22001.7
17:25:14|22002.32
17:25:15|22002.78
17:25:16|22001.66
17:25:17|22001.5
17:25:18|22001.71
17:25:19|22001.11
17:25:21|22001.39
17:25:22|22001.28
17:25:23|22002.5
17:25:24|22001.73
17:25:25|22002.45
17:25:26|22001.68
17:25:27|22000.88
17:25:28|22001.34
17:25:29|22001.51
17:25:30|22001.64
17:25:30|22001.17
17:25:32|22000.71
17:25:33|22001.47
17:25:34|22002.05
17:25:35|22000.83
17:25:36|22000.93
17:25:36|22001.47
17:25:38|22000.38
17:25:38|22000.47
17:25:40|22000.56
17:25:41|22001.05
17:25:42|21999.68
17:25:42|22000.71
17:25:44|22001.77
17:25:44|22001.43
17:25:45|22001.29
17:25:47|22001.99
17:25:48|22001.83
17:25:50|22001.81
17:25:50|22001.81
17:25:51|22001.27
17:25:52|22001.77
17:25:53|22001.46
17:25:54|22001.36
17:25:55|22002.18
17:25:56|22001.9
17:25:57|22001.62
17:25:59|22000.73
17:26:00|22002.45
17:26:02|22002.41
17:26:02|22002.44
17:26:04|22001.48
17:26:05|22001.63
17:26:06|22001.49
17:26:07|22001.76
17:26:08|22000.95
17:26:10|22001.17
17:26:11|22001.93
17:26:11|22001.02
17:26:13|22001.42
17:26:14|22001.27
17:26:15|22000.74
17:26:16|22001.34
17:26:16|22000.55
17:26:18|22000.44
17:26:19|22000.72
17:26:20|22000.28
17:26:21|22000.72
17:26:22|21999.74
17:26:23|22000.72
17:26:24|22000.97
17:26:25|22003.11
17:26:26|22003.09
17:26:27|22002.52
17:26:28|22004.01
17:26:29|22004.01
17:26:30|22004.57
17:26:31|22002.67
17:26:32|22003.48
17:26:33|22004.
17:26:34|22004.4
17:26:35|22004.03
17:26:36|22004.32
17:26:37|22004.93
17:26:38|22010.86
17:26:39|22013.08
17:26:40|22014.09
17:26:41|22013.87
17:26:42|22014.87
17:26:44|22015.76
17:26:44|22015.27
17:26:45|22015.72
17:26:47|22015.74
17:26:48|22015.07
17:26:49|22014.75
17:26:49|22015.27
17:26:50|22015.4
17:26:51|22013.82
17:26:53|22020.29
17:26:53|22024.16
17:26:55|22026.19
17:26:55|22026.67
17:26:56|22026.95
17:26:58|22026.58
17:26:59|22026.99
17:27:01|22027.28
17:27:02|22027.26
17:27:04|22024.51
17:27:05|22026.75
17:27:06|22026.57
17:27:08|22026.29
17:27:09|22026.32
17:27:11|22025.08
17:27:12|22025.15
17:27:12|22026.98
17:27:14|22026.28
17:27:15|22024.21
17:27:16|22023.04
17:27:17|22024.49
17:27:18|22022.9
17:27:19|22025.76
17:27:20|22026.66
17:27:22|22025.57
17:27:23|22025.63
17:27:23|22025.27
17:27:25|22024.5
17:27:26|22025.09
17:27:26|22024.49
17:27:28|22022.73
17:27:29|22024.58
17:27:30|22023.04
17:27:31|22023.01
17:27:32|22023.01
17:27:33|22025.21
17:27:34|22025.52
17:27:35|22025.98
17:27:36|22025.36
17:27:37|22025.4
17:27:38|22025.93
17:27:39|22025.
17:27:40|22025.68
17:27:42|22020.64
17:27:43|22020.03
17:27:44|22022.5
17:27:45|22022.67
17:27:46|22026.29
17:27:46|22026.84
17:27:47|22026.67
17:27:48|22026.66
17:27:49|22025.97
17:27:50|22025.63
17:27:52|22025.62
17:27:52|22026.15
17:27:53|22025.58
17:27:55|22025.63
17:27:56|22025.87
17:27:57|22025.97
17:27:58|22026.42
17:27:59|22025.49
17:28:00|22024.8
17:28:01|22024.5
17:28:03|22025.01
17:28:04|22024.82
17:28:05|22024.54
17:28:06|22024.6
17:28:07|22024.36
17:28:08|22025.86
17:28:10|22024.43
17:28:10|22024.96
17:28:12|22025.15
17:28:13|22024.33
17:28:13|22025.14
17:28:14|22024.24
17:28:15|22024.14
17:28:16|22023.97
17:28:18|22023.72
17:28:19|22019.39
17:28:20|22020.03
17:28:21|22020.29
17:28:22|22021.68
17:28:23|22020.37
17:28:24|22019.85
17:28:25|22018.27
17:28:26|22019.92
17:28:27|22019.28
17:28:28|22020.09
17:28:29|22019.84
17:28:30|22020.88
17:28:31|22022.78
17:28:32|22023.91
17:28:33|22024.99
17:28:34|22024.57
17:28:35|22023.77
17:28:36|22023.73
17:28:37|22024.06
17:28:38|22024.24
17:28:40|22027.1
17:28:40|22025.62
17:28:42|22026.66
17:28:43|22025.52
17:28:44|22021.44
17:28:45|22021.11
17:28:46|22021.36
17:28:47|22020.85
17:28:48|22022.71
17:28:49|22022.86
17:28:50|22023.68
17:28:51|22023.59
17:28:52|22025.99
17:28:53|22025.58
17:28:54|22023.42
17:28:55|22023.41
17:28:56|22024.51
17:28:57|22023.37
17:28:58|22022.85
17:28:59|22023.48
17:29:00|22021.38
17:29:02|22022.24
17:29:03|22023.52
17:29:04|22023.03
17:29:06|22023.33
17:29:07|22022.14
17:29:09|22024.41
17:29:10|22024.45
17:29:11|22023.05
17:29:12|22022.42
17:29:14|22024.77
17:29:15|22024.73
17:29:16|22024.71
17:29:17|22023.53
17:29:18|22024.01
17:29:19|22024.72
17:29:20|22024.4
17:29:21|22025.05
17:29:22|22024.82
17:29:23|22024.76
17:29:24|22027.03
17:29:25|22026.88
17:29:26|22026.64
17:29:27|22027.02
17:29:28|22025.27
17:29:29|22024.96
17:29:30|22026.44
17:29:31|22025.22
17:29:32|22024.78
17:29:33|22025.95
17:29:34|22027.21
17:29:35|22026.77
17:29:36|22027.05
17:29:37|22026.99
17:29:38|22027.07
17:29:39|22028.24
17:29:41|22027.76
17:29:42|22027.75
17:29:43|22028.11
17:29:44|22027.42
17:29:44|22025.44
17:29:45|22026.24
17:29:47|22026.69
17:29:48|22026.06
17:29:49|22025.28
17:29:50|22025.69
17:29:51|22026.09
17:29:52|22026.07
17:29:53|22026.33
17:29:54|22026.68
17:29:55|22026.99
17:29:57|22027.55
17:29:58|22027.9
17:29:58|22027.91
17:29:59|22027.18
17:30:01|22026.72
17:30:03|22025.3
17:30:04|22026.07
17:30:05|22026.08
17:30:06|22027.45
17:30:07|22027.08
17:30:08|22026.8
17:30:09|22024.82
17:30:10|22025.48
17:30:11|22025.39
17:30:12|22025.68
17:30:13|22025.32
17:30:14|22026.14
17:30:15|22026.49
17:30:16|22026.1
17:30:17|22026.18
17:30:18|22026.56
17:30:19|22027.75
17:30:20|22027.47
17:30:21|22028.56
17:30:22|22029.74
17:30:23|22029.58
17:30:24|22030.
17:30:25|22029.89
17:30:26|22029.59
17:30:27|22026.85
17:30:28|22026.12
17:30:29|22026.26
17:30:30|22027.28
17:30:31|22026.16
17:30:32|22026.55
17:30:33|22025.27
17:30:34|22025.71
17:30:35|22023.67
17:30:36|22024.42
17:30:37|22019.9
17:30:38|22021.63
17:30:39|22021.43
17:30:40|22022.33
17:30:41|22022.65
17:30:42|22022.42
17:30:43|22022.19
17:30:44|22022.43
17:30:45|22022.45
17:30:46|22022.82
17:30:47|22022.8
17:30:48|22022.29
17:30:49|22022.86
17:30:50|22022.83
17:30:51|22022.28
17:30:52|22022.54
17:30:53|22022.29
17:30:54|22022.39
17:30:55|22021.99
17:30:56|22022.82
17:30:57|22023.21
17:30:58|22021.82
17:30:59|22021.82
17:31:00|22021.17
17:31:01|22021.61
17:31:03|22021.51
17:31:04|22021.51
17:31:05|22017.38
17:31:06|22017.89
17:31:08|22017.91
17:31:10|22018.59
17:31:11|22019.22
17:31:12|22018.16
17:31:14|22018.78
17:31:14|22018.18
17:31:15|22018.01
17:31:17|22018.69
17:31:18|22017.75
17:31:18|22018.53
17:31:20|22018.64
17:31:21|22018.61
17:31:22|22018.76
17:31:23|22017.99
17:31:24|22018.56
17:31:25|22018.31
17:31:26|22017.7
17:31:27|22018.43
17:31:28|22017.06
17:31:29|22017.19
17:31:30|22011.6
17:31:31|22009.38
17:31:32|22009.29
17:31:33|22011.22
17:31:34|22010.5
17:31:35|22007.69
17:31:36|22007.78
17:31:37|22009.03
17:31:38|22008.86
17:31:39|22009.23
17:31:40|22008.23
17:31:41|22009.29
17:31:42|22008.44
17:31:43|22009.59
17:31:44|22009.87
17:31:45|22009.29
17:31:46|22010.7
17:31:47|22010.51
17:31:48|22010.55
17:31:49|22011.28
17:31:50|22011.09
17:31:51|22011.7
17:31:52|22011.9
17:31:53|22011.97
17:31:54|22012.11
17:31:55|22012.88
17:31:56|22012.13
17:31:57|22013.2
17:31:58|22012.38
17:31:59|22013.1
17:32:00|22013.33
17:32:01|22015.06
17:32:02|22014.48
17:32:04|22015.37
17:32:05|22015.91
17:32:07|22014.3
17:32:08|22014.75
17:32:09|22015.2
17:32:10|22014.77
17:32:11|22015.43
17:32:13|22015.95
17:32:13|22016.43
17:32:15|22016.43
17:32:16|22016.43
17:32:17|22016.24
17:32:18|22016.43
17:32:19|22016.22
17:32:19|22016.16
17:32:21|22015.39
17:32:22|22016.9
17:32:23|22019.06
17:32:24|22020.64
17:32:25|22021.13
17:32:26|22020.83
17:32:27|22020.93
17:32:28|22020.9
17:32:29|22021.47
17:32:30|22021.49
17:32:31|22021.3
17:32:32|22021.91
17:32:33|22022.15
17:32:34|22021.78
17:32:35|22021.94
17:32:36|22022.37
17:32:37|22021.78
17:32:38|22021.6
17:32:39|22021.95
17:32:40|22021.68
17:32:41|22020.35
17:32:42|22020.
17:32:43|22020.63
17:32:44|22020.77
17:32:45|22020.77
17:32:46|22020.82
17:32:47|22020.82
17:32:48|22020.04
17:32:49|22021.13
17:32:50|22022.18
17:32:51|22022.18
17:32:52|22021.86
17:32:53|22022.18
17:32:54|22025.22
17:32:55|22026.
17:32:56|22026.07
17:32:57|22027.27
17:32:58|22026.54
17:32:59|22026.45
17:33:00|22027.65
17:33:01|22027.38
17:33:02|22027.13
17:33:03|22027.4
17:33:05|22027.65
17:33:07|22026.78
17:33:08|22027.59
17:33:09|22027.78
17:33:10|22026.69
17:33:11|22026.63
17:33:12|22027.08
17:33:14|22027.45
17:33:16|22029.63
17:33:16|22029.94
17:33:17|22030.14
17:33:18|22029.67
17:33:19|22029.98
17:33:20|22029.96
17:33:21|22029.2
17:33:22|22028.44
17:33:24|22028.6
17:33:25|22025.17
17:33:27|22025.31
17:33:28|22027.04
17:33:29|22026.59
17:33:30|22028.18
17:33:30|22027.67
17:33:32|22028.5
17:33:32|22027.92
17:33:34|22028.03
17:33:35|22028.13
17:33:36|22027.61
17:33:37|22027.53
17:33:38|22028.35
17:33:39|22027.4
17:33:40|22027.25
17:33:41|22027.3
17:33:42|22027.93
17:33:43|22027.83
17:33:44|22027.31
17:33:44|22026.48
17:33:45|22027.34
17:33:47|22026.79
17:33:48|22026.89
17:33:48|22027.64
17:33:50|22026.84
17:33:51|22027.
17:33:51|22026.
17:33:53|22026.63
17:33:54|22028.62
17:33:55|22028.67
17:33:56|22028.67
17:33:57|22029.63
17:33:58|22028.79
17:34:00|22028.65
17:34:00|22027.81
17:34:01|22028.32
17:34:02|22028.31
17:34:03|22029.77
17:34:04|22026.98
17:34:06|22027.49
17:34:08|22028.36
17:34:09|22029.3
17:34:11|22029.02
17:34:12|22029.07
17:34:14|22028.85
17:34:14|22029.28
17:34:15|22029.74
17:34:16|22028.86
17:34:18|22029.59
17:34:19|22029.97
17:34:20|22029.39
17:34:22|22029.1
17:34:22|22028.93
17:34:24|22029.37
17:34:25|22029.78
17:34:26|22031.
17:34:27|22031.8
17:34:28|22032.76
17:34:29|22032.67
17:34:29|22033.53
17:34:31|22038.24
17:34:32|22037.36
17:34:33|22037.34
17:34:33|22034.68
17:34:35|22035.25
17:34:36|22035.02
17:34:37|22034.77
17:34:38|22034.74
17:34:39|22036.67
17:34:40|22036.67
17:34:41|22037.07
17:34:42|22036.86
17:34:43|22036.11
17:34:43|22038.15
17:34:45|22036.91
17:34:45|22037.78
17:34:47|22039.71
17:34:48|22040.
17:34:50|22041.87
17:34:50|22041.32
17:34:51|22043.55
17:34:52|22043.69
17:34:53|22044.47
17:34:54|22044.19
17:34:55|22047.07
17:34:56|22046.99
17:34:57|22047.9
17:34:58|22047.91
17:34:59|22047.79
17:35:00|22046.62
17:35:01|22047.49
17:35:02|22047.03
17:35:04|22048.16
17:35:05|22048.6
17:35:05|22048.08
17:35:08|22048.76
17:35:09|22049.4
17:35:10|22048.32
17:35:12|22049.63
17:35:12|22047.56
17:35:13|22047.08
17:35:14|22047.13
17:35:16|22045.74
17:35:17|22046.23
17:35:18|22044.54
17:35:19|22045.
17:35:20|22044.43
17:35:21|22043.64
17:35:21|22045.84
17:35:23|22045.12
17:35:23|22043.29
17:35:25|22041.72
17:35:25|22040.4
17:35:27|22037.74
17:35:29|22037.56
17:35:30|22038.9
17:35:31|22039.46
17:35:32|22039.76
17:35:33|22039.16
17:35:34|22038.57
17:35:35|22035.41
17:35:36|22035.59
17:35:37|22037.
17:35:38|22036.72
17:35:38|22035.85
17:35:40|22035.88
17:35:41|22030.99
17:35:41|22031.28
17:35:43|22033.16
17:35:44|22032.9
17:35:45|22033.45
17:35:46|22034.43
17:35:47|22036.73
17:35:48|22037.06
17:35:48|22036.16
17:35:50|22037.47
17:35:51|22035.4
17:35:51|22035.49
17:35:53|22030.85
17:35:53|22030.82
17:35:54|22031.12
17:35:55|22029.5
17:35:57|22030.84
17:35:58|22030.5
17:35:59|22034.07
17:36:00|22035.14
17:36:01|22035.78
17:36:02|22034.51
17:36:02|22035.64
17:36:04|22034.77
17:36:05|22034.71
17:36:05|22035.2
17:36:07|22035.64
17:36:09|22035.74
17:36:10|22035.4
17:36:12|22035.36
17:36:12|22035.41
17:36:13|22037.16
17:36:15|22035.4
17:36:16|22036.46
17:36:17|22035.53
17:36:18|22036.5
17:36:19|22035.6
17:36:20|22035.63
17:36:20|22036.04
17:36:22|22037.61
17:36:23|22036.01
17:36:24|22034.31
17:36:25|22032.75
17:36:25|22031.01
17:36:26|22032.31
17:36:28|22032.21
17:36:30|22033.79
17:36:30|22032.91
17:36:32|22032.57
17:36:33|22032.76
17:36:34|22032.66
17:36:35|22032.29
17:36:35|22034.05
17:36:37|22034.63
17:36:38|22034.35
17:36:40|22035.6
17:36:40|22035.9
17:36:41|22036.38
17:36:42|22037.27
17:36:43|22037.09
17:36:44|22035.83
17:36:45|22037.17
17:36:46|22035.74
17:36:47|22034.42
17:36:48|22033.92
17:36:49|22033.63
17:36:50|22034.15
17:36:51|22034.14
17:36:52|22034.96
17:36:53|22034.85
17:36:54|22036.45
17:36:55|22036.57
17:36:56|22038.1
17:36:57|22036.98
17:36:58|22037.49
17:36:59|22037.91
17:37:00|22036.99
17:37:01|22036.72
17:37:02|22036.75
17:37:04|22038.13
17:37:05|22038.
17:37:06|22038.
17:37:07|22037.94
17:37:07|22037.14
17:37:10|22036.93
17:37:10|22036.99
17:37:12|22037.6
17:37:12|22037.64
17:37:15|22037.81
17:37:16|22035.61
17:37:17|22036.25
17:37:18|22036.56
17:37:19|22031.79
17:37:20|22030.92
17:37:21|22030.89
17:37:22|22031.47
17:37:23|22032.74
17:37:24|22032.74
17:37:25|22032.17
17:37:26|22032.01
17:37:27|22031.33
17:37:28|22032.1
17:37:29|22032.16
17:37:30|22031.98
17:37:31|22031.53
17:37:32|22032.31
17:37:33|22030.9
17:37:34|22031.68
17:37:35|22030.91
17:37:36|22032.06
17:37:37|22032.37
17:37:38|22032.69
17:37:39|22033.3
17:37:40|22033.48
17:37:41|22032.81
17:37:42|22033.66
17:37:43|22031.01
17:37:44|22032.64
17:37:45|22032.21
17:37:46|22032.79
17:37:47|22032.88
17:37:48|22032.88
17:37:49|22032.42
17:37:50|22032.76
17:37:51|22032.95
17:37:52|22032.38
17:37:53|22032.82
17:37:54|22031.85
17:37:55|22033.43
17:37:56|22032.98
17:37:57|22032.86
17:37:58|22033.57
17:37:59|22033.91
17:38:00|22034.9
17:38:01|22036.21
17:38:02|22034.96
17:38:03|22034.76
17:38:04|22034.59
17:38:05|22035.94
17:38:06|22035.61
17:38:07|22034.88
17:38:08|22034.93
17:38:09|22034.34
17:38:11|22034.46
17:38:11|22035.64
17:38:13|22036.73
17:38:15|22035.48
17:38:16|22035.37
17:38:16|22034.8
17:38:17|22034.96
17:38:18|22034.96
17:38:20|22035.01
17:38:20|22035.5
17:38:22|22035.11
17:38:22|22035.8
17:38:23|22035.59
17:38:25|22036.57
17:38:25|22036.39
17:38:27|22037.13
17:38:28|22037.91
17:38:29|22038.97
17:38:30|22039.34
17:38:32|22038.21
17:38:33|22039.07
17:38:34|22038.58
17:38:35|22041.88
17:38:35|22042.51
17:38:37|22041.6
17:38:38|22040.11
17:38:39|22039.8
17:38:40|22039.78
17:38:41|22040.17
17:38:42|22040.86
17:38:43|22041.09
17:38:44|22040.85
17:38:45|22041.5
17:38:46|22040.85
17:38:47|22040.44
17:38:48|22039.49
17:38:49|22039.59
17:38:50|22038.81
17:38:51|22039.76
17:38:52|22039.97
17:38:53|22039.57
17:38:54|22039.98
17:38:55|22039.98
17:38:57|22039.52
17:38:57|22040.07
17:38:58|22040.17
17:38:59|22040.14
17:39:01|22039.79
17:39:01|22038.52
17:39:03|22038.25
17:39:04|22039.28
17:39:04|22038.88
17:39:06|22038.36
17:39:07|22036.27
17:39:08|22035.84
17:39:09|22031.85
17:39:10|22033.59
17:39:12|22033.64
17:39:13|22034.12
17:39:15|22034.25
17:39:16|22033.89
17:39:17|22034.53
17:39:19|22032.2
17:39:20|22032.21
17:39:21|22032.73
17:39:22|22033.66
17:39:22|22034.09
17:39:24|22032.97
17:39:24|22032.32
17:39:25|22033.06
17:39:27|22033.17
17:39:28|22031.76
17:39:28|22032.66
17:39:29|22032.57
17:39:30|22032.42
17:39:32|22031.99
17:39:33|22032.06
17:39:34|22032.7
17:39:35|22032.32
17:39:36|22026.9
17:39:37|22027.46
17:39:38|22026.47
17:39:39|22026.64
17:39:40|22027.72
17:39:41|22027.53
17:39:42|22027.29
17:39:43|22027.32
17:39:44|22027.
17:39:45|22026.65
17:39:46|22026.93
17:39:47|22026.83
17:39:48|22026.14
17:39:49|22026.81
17:39:50|22026.68
17:39:51|22027.86
17:39:53|22028.81
17:39:54|22028.03
17:39:54|22028.
17:39:55|22027.6
17:39:57|22027.64
17:39:58|22027.24
17:39:59|22027.25
17:40:00|22029.96
17:40:01|22029.2
17:40:02|22029.03
17:40:03|22029.16
17:40:04|22028.94
17:40:05|22028.91
17:40:06|22029.04
17:40:07|22029.95
17:40:08|22028.5
17:40:09|22028.21
17:40:10|22027.64
17:40:11|22028.09
17:40:13|22028.86
17:40:14|22028.7
17:40:15|22028.95
17:40:16|22029.22
17:40:17|22030.85
17:40:19|22030.34
17:40:19|22030.83
17:40:20|22030.07
17:40:22|22030.
17:40:22|22030.43
17:40:24|22030.12
17:40:25|22029.93
17:40:26|22029.1
17:40:27|22029.51
17:40:28|22029.73
17:40:29|22029.73
17:40:30|22029.63
17:40:31|22029.32
17:40:32|22029.54
17:40:33|22028.26
17:40:34|22027.55
17:40:35|22028.21
17:40:36|22028.1
17:40:37|22028.16
17:40:38|22027.67
17:40:39|22026.73
17:40:40|22026.77
17:40:41|22026.83
17:40:42|22026.78
17:40:43|22025.
17:40:44|22025.21
17:40:45|22026.36
17:40:46|22025.73
17:40:47|22026.16
17:40:48|22025.89
17:40:49|22027.02
17:40:50|22028.94
17:40:51|22028.7
17:40:52|22028.31
17:40:53|22027.51
17:40:55|22027.13
17:40:56|22027.7
17:40:57|22027.64
17:40:58|22028.97
17:40:59|22029.82
17:41:00|22031.43
17:41:01|22031.44
17:41:02|22031.59
17:41:03|22030.44
17:41:04|22030.79
17:41:05|22031.48
17:41:06|22030.27
17:41:07|22030.28
17:41:08|22030.43
17:41:09|22029.4
17:41:11|22030.22
17:41:12|22030.58
17:41:14|22031.07
17:41:15|22035.34
17:41:16|22034.71
17:41:18|22034.56
17:41:19|22035.1
17:41:20|22033.95
17:41:21|22033.13
17:41:22|22034.02
17:41:23|22034.8
17:41:24|22034.4
17:41:25|22033.65
17:41:26|22033.61
17:41:27|22033.61
17:41:28|22033.98
17:41:29|22034.54
17:41:30|22033.63
17:41:31|22034.18
17:41:33|22033.93
17:41:33|22033.42
17:41:35|22031.63
17:41:36|22030.6
17:41:37|22031.01
17:41:38|22031.29
17:41:39|22031.56
17:41:40|22031.88
17:41:41|22031.6
17:41:42|22030.91
17:41:43|22031.56
17:41:45|22031.09
17:41:45|22030.9
17:41:46|22028.76
17:41:47|22030.17
17:41:49|22030.7
17:41:49|22030.2
17:41:51|22030.01
17:41:52|22029.85
17:41:52|22030.37
17:41:53|22029.91
17:41:54|22029.92
17:41:55|22030.04
17:41:57|22030.88
17:41:57|22030.88
17:41:59|22030.97
17:41:59|22032.82
17:42:00|22033.49
17:42:01|22033.61
17:42:02|22031.58
17:42:04|22031.89
17:42:05|22032.01
17:42:06|22032.23
17:42:06|22031.27
17:42:07|22031.83
17:42:08|22032.93
17:42:10|22035.28
17:42:11|22035.14
17:42:12|22033.9
17:42:12|22033.39
17:42:14|22034.1
17:42:15|22034.21
17:42:17|22033.95
17:42:18|22034.46
17:42:19|22034.59
17:42:20|22034.33
17:42:21|22034.46
17:42:22|22035.07
17:42:23|22034.85
17:42:25|22034.71
17:42:26|22034.57
17:42:27|22033.39
17:42:28|22033.24
17:42:29|22033.27
17:42:30|22033.33
17:42:31|22032.76
17:42:32|22032.03
17:42:33|22032.23
17:42:34|22032.44
17:42:35|22032.84
17:42:36|22031.86
17:42:37|22032.6
17:42:38|22031.69
17:42:39|22032.36
17:42:40|22029.33
17:42:41|22028.96
17:42:42|22029.46
17:42:43|22029.68
17:42:44|22030.18
17:42:45|22029.47
17:42:46|22028.58
17:42:47|22027.58
17:42:48|22028.05
17:42:50|22028.48
17:42:50|22028.91
17:42:51|22027.72
17:42:52|22027.49
17:42:54|22027.06
17:42:54|22026.69
17:42:55|22031.32
17:42:57|22031.04
17:42:58|22031.08
17:42:58|22030.5
17:43:00|22026.02
17:43:01|22025.23
17:43:02|22024.34
17:43:03|22025.07
17:43:04|22024.67
17:43:05|22024.93
17:43:07|22025.79
17:43:08|22025.06
17:43:09|22022.75
17:43:10|22022.91
17:43:11|22023.45
17:43:12|22023.45
17:43:13|22023.22
17:43:14|22023.35
17:43:16|22024.46
17:43:17|22022.26
17:43:18|22022.73
17:43:19|22022.58
17:43:20|22022.95
17:43:22|22022.95
17:43:23|22023.91
17:43:25|22024.
17:43:25|22024.09
17:43:27|22024.51
17:43:28|22024.65
17:43:29|22022.22
17:43:30|22022.02
17:43:31|22021.72
17:43:32|22022.72
17:43:33|22021.25
17:43:34|22022.24
17:43:35|22022.78
17:43:37|22022.64
17:43:38|22022.74
17:43:39|22022.2
17:43:40|22022.22
17:43:40|22023.44
17:43:42|22026.31
17:43:43|22026.12
17:43:43|22026.17
17:43:45|22025.81
17:43:45|22024.8
17:43:47|22024.62
17:43:48|22024.73
17:43:49|22023.99
17:43:50|22025.01
17:43:51|22025.14
17:43:51|22025.82
17:43:53|22025.81
17:43:54|22026.
17:43:54|22025.82
17:43:55|22025.82
17:43:56|22025.75
17:43:57|22026.
17:43:58|22025.68
17:43:59|22025.47
17:44:01|22025.45
17:44:02|22026.24
17:44:03|22024.96
17:44:04|22024.28
17:44:05|22025.23
17:44:05|22025.26
17:44:07|22025.4
17:44:08|22025.51
17:44:09|22024.91
17:44:10|22024.73
17:44:11|22023.74
17:44:12|22024.22
17:44:13|22024.5
17:44:14|22025.16
17:44:16|22026.01
17:44:17|22025.17
17:44:18|22024.85
17:44:19|22024.16
17:44:20|22023.9
17:44:22|22023.52
17:44:23|22024.23
17:44:24|22023.92
17:44:24|22023.92
17:44:26|22023.72
17:44:27|22024.04
17:44:28|22024.43
17:44:29|22024.88
17:44:29|22025.3
17:44:31|22024.51
17:44:31|22024.36
17:44:34|22023.9
17:44:34|22023.9
17:44:35|22023.96
17:44:36|22024.32
17:44:38|22024.4
17:44:40|22024.11
17:44:40|22023.7
17:44:42|22024.3
17:44:42|22024.11
17:44:43|22020.2
17:44:45|22020.2
17:44:45|22020.28
17:44:46|22020.43
17:44:47|22020.54
17:44:49|22020.82
17:44:49|22019.44
17:44:50|22020.53
17:44:51|22020.43
17:44:53|22020.58
17:44:53|22020.46
17:44:54|22020.06
17:44:55|22019.57
17:44:56|22020.09
17:44:57|22019.61
17:44:58|22021.89
17:44:59|22021.05
17:45:00|22021.66
17:45:02|22021.52
17:45:03|22021.08
17:45:04|22021.33
17:45:05|22021.3
17:45:06|22020.69
17:45:07|22020.01
17:45:08|22019.81
17:45:09|22019.
17:45:10|22018.7
17:45:11|22019.02
17:45:12|22018.27
17:45:13|22017.46
17:45:14|22017.14
17:45:15|22014.7
17:45:16|22016.48
17:45:18|22014.71
17:45:19|22014.27
17:45:21|22013.02
17:45:22|22013.84
17:45:22|22012.39
17:45:24|22013.15
17:45:25|22013.08
17:45:26|22013.29
17:45:27|22014.2
17:45:28|22014.31
17:45:29|22014.86
17:45:30|22014.25
17:45:31|22014.25
17:45:32|22014.33
17:45:33|22014.26
17:45:34|22013.45
17:45:35|22013.91
17:45:36|22013.36
17:45:37|22012.95
17:45:39|22012.92
17:45:40|22013.36
17:45:41|22013.97
17:45:43|22012.71
17:45:43|22013.3
17:45:44|22011.37
17:45:45|22012.42
17:45:46|22011.27
17:45:47|22011.27
17:45:48|22011.37
17:45:49|22010.55
17:45:50|22010.75
17:45:51|22010.97
17:45:52|22011.18
17:45:53|22011.24
17:45:54|22010.85
17:45:55|22013.44
17:45:56|22014.6
17:45:57|22014.47
17:45:58|22015.62
17:45:59|22014.69
17:46:00|22012.45
17:46:01|22013.2
17:46:02|22013.09
17:46:04|22011.33
17:46:05|22011.27
17:46:05|22011.68
17:46:07|22012.1
17:46:08|22011.52
17:46:09|22011.54
17:46:10|22011.36
17:46:11|22011.39
17:46:11|22011.4
17:46:13|22011.75
17:46:14|22012.43
17:46:15|22013.22
17:46:16|22013.04
17:46:17|22012.91
17:46:19|22013.38
17:46:20|22013.71
17:46:21|22012.85
17:46:23|22012.34
17:46:24|22013.53
17:46:25|22013.45
17:46:26|22012.84
17:46:27|22013.21
17:46:28|22013.38
17:46:29|22012.9
17:46:30|22011.49
17:46:31|22009.93
17:46:32|22009.4
17:46:33|22009.98
17:46:34|22010.36
17:46:35|22009.25
17:46:36|22008.2
17:46:37|22007.95
17:46:38|22008.99
17:46:39|22006.58
17:46:40|22007.28
17:46:42|22007.85
17:46:42|22007.32
17:46:43|22007.02
17:46:44|22007.13
17:46:45|22009.34
17:46:46|22008.86
17:46:47|22009.28
17:46:48|22008.4
17:46:49|22007.46
17:46:50|22008.51
17:46:51|22007.79
17:46:52|22008.55
17:46:53|22008.32
17:46:54|22008.19
17:46:55|22008.37
17:46:56|22008.69
17:46:57|22010.16
17:46:58|22010.36
17:46:59|22010.87
17:47:00|22010.46
17:47:01|22010.77
17:47:02|22011.63
17:47:03|22010.37
17:47:04|22011.
17:47:05|22012.7
17:47:06|22011.73
17:47:08|22011.55
17:47:09|22012.3
17:47:09|22011.48
17:47:10|22012.02
17:47:12|22013.03
17:47:13|22013.03
17:47:14|22012.55
17:47:15|22013.25
17:47:16|22012.76
17:47:17|22012.17
17:47:18|22010.77
17:47:20|22010.63
17:47:21|22011.25
17:47:23|22011.83
17:47:23|22011.26
17:47:25|22010.62
17:47:26|22011.03
17:47:27|22010.77
17:47:28|22012.2
17:47:29|22014.19
17:47:30|22014.07
17:47:31|22014.68
17:47:32|22013.82
17:47:33|22013.48
17:47:34|22012.16
17:47:36|22011.97
17:47:36|22011.84
17:47:37|22007.54
17:47:38|22006.96
17:47:39|22006.61
17:47:40|22008.5
17:47:41|22009.62
17:47:42|22008.68
17:47:43|22009.1
17:47:44|22008.74
17:47:45|22009.57
17:47:46|22009.73
17:47:47|22009.53
17:47:48|22009.46
17:47:49|22008.56
17:47:50|22008.53
17:47:51|22008.96
17:47:52|22009.1
17:47:53|22009.54
17:47:54|22008.95
17:47:55|22008.02
17:47:56|22008.38
17:47:57|22008.23
17:47:58|22007.57
17:47:59|22001.74
17:48:00|22004.12
17:48:01|22003.75
17:48:02|22002.22
17:48:03|22003.87
17:48:05|22002.63
17:48:05|22002.45
17:48:06|22003.11
17:48:08|22002.73
17:48:09|22002.18
17:48:10|22002.78
17:48:11|22002.08
17:48:13|22002.08
17:48:13|22001.59
17:48:14|22001.63
17:48:15|22002.31
17:48:16|22002.23
17:48:17|22002.
17:48:18|22001.93
17:48:20|22002.38
17:48:20|22001.81
17:48:23|22003.09
17:48:24|22003.15
17:48:24|22002.92
17:48:26|22003.06
17:48:27|22002.58
17:48:28|22001.82
17:48:29|22002.28
17:48:30|22001.26
17:48:31|22001.6
17:48:32|22002.6
17:48:33|22001.12
17:48:34|21977.01
17:48:36|21984.58
17:48:36|21977.23
17:48:37|21981.66
17:48:38|21976.57
17:48:39|21979.18
17:48:40|21980.04
17:48:42|21983.54
17:48:43|21987.15
17:48:44|21985.55
17:48:45|21988.11
17:48:46|21993.42
17:48:47|21991.67
17:48:48|21991.4
17:48:50|21987.43
17:48:50|21987.27
17:48:51|21986.53
17:48:52|21988.51
17:48:53|21985.79
17:48:54|21983.82
17:48:55|21985.02
17:48:56|21987.85
17:48:57|21987.06
17:48:58|21987.72
17:48:59|21986.71
17:49:00|21990.17
17:49:01|21994.77
17:49:03|21994.51
17:49:04|21995.32
17:49:06|21998.14
17:49:07|21997.72
17:49:07|21995.19
17:49:08|21996.26
17:49:09|21997.18
17:49:10|21996.55
17:49:11|21996.1
17:49:13|21997.23
17:49:14|21997.52
17:49:15|21997.28
17:49:16|21999.82
17:49:16|22001.04
17:49:18|21995.35
17:49:19|21994.78
17:49:20|21992.69
17:49:21|21992.56
17:49:23|21993.92
17:49:23|21994.69
17:49:24|21993.71
17:49:26|21990.83
17:49:27|21989.22
17:49:28|21987.77
17:49:29|21988.25
17:49:30|21989.19
17:49:31|21988.97
17:49:32|21989.5
17:49:33|21989.28
17:49:34|21988.1
17:49:35|21989.17
17:49:36|21989.08
17:49:37|21989.11
17:49:38|21989.3
17:49:39|21989.24
17:49:40|21988.26
17:49:41|21988.66
17:49:42|21987.86
17:49:43|21988.37
17:49:44|21988.22
17:49:45|21986.22
17:49:46|21986.78
17:49:48|21983.31
17:49:48|21984.05
17:49:50|21985.
17:49:50|21986.07
17:49:51|21985.63
17:49:52|21984.71
17:49:53|21985.1
17:49:55|21986.89
17:49:55|21984.2
17:49:56|21983.81
17:49:58|21984.04
17:49:58|21985.45
17:49:59|21982.17
17:50:00|21982.48
17:50:01|21983.05
17:50:02|21979.11
17:50:03|21977.78
17:50:04|21978.84
17:50:06|21981.16
17:50:07|21981.87
17:50:08|21979.89
17:50:09|21982.
17:50:10|21984.1
17:50:11|21984.22
17:50:12|21984.12
17:50:13|21984.97
17:50:14|21985.37
17:50:15|21987.99
17:50:17|21988.68
17:50:17|21988.13
17:50:18|21987.91
17:50:19|21990.35
17:50:20|21989.95
17:50:22|21989.6
17:50:24|21992.99
17:50:24|21994.
17:50:25|21994.69
17:50:26|21990.85
17:50:28|21994.07
17:50:30|21993.76
17:50:31|21994.5
17:50:31|21994.02
17:50:33|21994.9
17:50:34|21995.11
17:50:35|21996.13
17:50:36|21996.33
17:50:37|21994.08
17:50:37|21994.3
17:50:38|21994.91
17:50:40|21993.98
17:50:41|21994.5
17:50:43|21995.78
17:50:44|21994.57
17:50:45|21989.79
17:50:46|21990.07
17:50:46|21990.82
17:50:47|21991.47
17:50:49|21987.64
17:50:50|21984.61
17:50:51|21985.2
17:50:52|21984.11
17:50:53|21983.57
17:50:54|21984.11
17:50:55|21982.25
17:50:56|21982.41
17:50:57|21982.29
17:50:59|21983.78
17:51:00|21985.57
17:51:01|21984.94
17:51:02|21984.12
17:51:03|21984.61
17:51:04|21981.67
17:51:05|21981.9
17:51:06|21983.46
17:51:07|21983.08
17:51:08|21983.07
17:51:09|21984.56
17:51:10|21984.56
17:51:11|21985.8
17:51:12|21986.42
17:51:13|21986.99
17:51:14|21985.64
17:51:15|21985.43
17:51:16|21985.31
17:51:17|21985.43
17:51:18|21986.46
17:51:19|21986.3
17:51:21|21987.52
17:51:22|21987.08
17:51:23|21987.75
17:51:24|21988.33
17:51:26|21988.32
17:51:26|21988.36
17:51:27|21986.19
17:51:29|21987.08
17:51:30|21988.08
17:51:31|21987.29
17:51:32|21985.98
17:51:33|21988.1
17:51:34|21986.54
17:51:35|21986.11
17:51:36|21986.72
17:51:38|21985.99
17:51:39|21985.25
17:51:40|21985.81
17:51:41|21986.4
17:51:42|21986.47
17:51:43|21986.46
17:51:44|21988.08
17:51:45|21987.57
17:51:46|21986.42
17:51:47|21987.01
17:51:48|21987.12
17:51:49|21986.73
17:51:50|21987.09
17:51:51|21986.47
17:51:52|21987.08
17:51:53|21985.47
17:51:54|21984.69
17:51:55|21985.25
17:51:56|21985.33
17:51:57|21985.37
17:51:58|21984.94
17:51:59|21985.79
17:52:00|21986.19
17:52:01|21986.37
17:52:02|21986.39
17:52:03|21985.99
17:52:04|21986.74
17:52:05|21986.76
17:52:06|21986.54
17:52:07|21986.65
17:52:08|21986.13
17:52:09|21986.98
17:52:10|21986.73
17:52:11|21986.72
17:52:12|21986.17
17:52:13|21986.78
17:52:14|21989.23
17:52:15|21987.73
17:52:16|21987.79
17:52:18|21985.45
17:52:19|21987.04
17:52:19|21987.09
17:52:20|21985.86
17:52:22|21985.12
17:52:22|21984.02
17:52:23|21984.9
17:52:25|21984.5
17:52:26|21986.46
17:52:26|21987.5
17:52:28|21985.08
17:52:30|21985.78
17:52:30|21984.42
17:52:32|21984.01
17:52:32|21985.
17:52:33|21980.9
17:52:35|21980.81
17:52:35|21980.39
17:52:37|21982.12
17:52:39|21981.7
17:52:39|21981.19
17:52:40|21978.82
17:52:42|21979.47
17:52:42|21981.85
17:52:44|21982.03
17:52:45|21980.34
17:52:45|21980.16
17:52:47|21979.88
17:52:47|21979.46
17:52:48|21980.62
17:52:49|21980.41
17:52:51|21979.4
17:52:51|21979.78
17:52:53|21980.22
17:52:53|21981.43
17:52:55|21979.44
17:52:56|21980.84
17:52:57|21980.73
17:52:58|21980.19
17:52:59|21979.48
17:53:00|21980.65
17:53:00|21981.51
17:53:01|21982.43
17:53:03|21982.37
17:53:03|21981.91
17:53:05|21981.29
17:53:06|21980.73
17:53:06|21979.92
17:53:08|21981.27
17:53:08|21980.94
17:53:09|21981.11
17:53:10|21981.48
17:53:12|21980.64
17:53:13|21981.09
17:53:14|21980.85
17:53:14|21982.47
17:53:16|21983.09
17:53:16|21982.72
17:53:18|21981.4
17:53:19|21981.39
17:53:20|21982.03
17:53:21|21982.02
17:53:21|21980.91
17:53:22|21981.25
17:53:23|21981.48
17:53:24|21981.58
17:53:26|21981.22
17:53:26|21978.39
17:53:28|21978.11
17:53:29|21978.14
17:53:30|21978.1
17:53:31|21977.59
17:53:32|21978.55
17:53:34|21978.09
17:53:34|21978.3
17:53:36|21976.56
17:53:37|21976.7
17:53:38|21977.73
17:53:39|21974.13
17:53:40|21973.54
17:53:41|21973.42
17:53:42|21973.33
17:53:43|21972.46
17:53:44|21973.32
17:53:45|21973.02
17:53:46|21971.63
17:53:47|21971.76
17:53:48|21972.15
17:53:49|21973.96
17:53:50|21973.41
17:53:51|21972.16
17:53:52|21970.87
17:53:53|21970.
17:53:54|21971.33
17:53:55|21970.85
17:53:57|21971.03
17:53:58|21969.78
17:53:58|21970.11
17:53:59|21972.18
17:54:00|21972.97
17:54:02|21974.48
17:54:03|21974.55
17:54:05|21977.27
17:54:06|21975.46
17:54:06|21980.7
17:54:08|21981.38
17:54:08|21983.91
17:54:09|21983.84
17:54:10|21984.62
17:54:12|21982.49
17:54:12|21980.44
17:54:14|21977.84
17:54:15|21978.78
17:54:17|21980.46
17:54:17|21979.66
17:54:18|21979.89
17:54:20|21979.76
17:54:21|21980.3
17:54:22|21982.65
17:54:22|21975.89
17:54:23|21974.26
17:54:25|21972.3
17:54:25|21973.62
17:54:27|21974.36
17:54:29|21976.54
17:54:30|21976.66
17:54:31|21977.85
17:54:32|21977.85
17:54:34|21977.66
17:54:34|21977.91
17:54:35|21972.67
17:54:36|21973.47
17:54:37|21973.58
17:54:38|21974.41
17:54:39|21974.59
17:54:40|21975.32
17:54:41|21976.19
17:54:42|21977.13
17:54:43|21976.99
17:54:44|21977.33
17:54:45|21977.33
17:54:46|21977.63
17:54:47|21978.73
17:54:48|21976.86
17:54:49|21977.22
17:54:51|21972.47
17:54:52|21973.17
17:54:53|21973.2
17:54:54|21973.75
17:54:55|21973.81
17:54:55|21974.82
17:54:57|21968.72
17:54:58|21969.14
17:54:59|21967.39
17:55:00|21969.67
17:55:01|21968.6
17:55:01|21970.37
17:55:03|21968.96
17:55:05|21969.71
17:55:05|21971.14
17:55:07|21973.9
17:55:07|21972.59
17:55:10|21973.54
17:55:10|21972.03
17:55:11|21972.25
17:55:12|21972.21
17:55:13|21970.92
17:55:14|21969.15
17:55:15|21969.64
17:55:16|21969.31
17:55:17|21969.48
17:55:18|21970.3
17:55:19|21972.88
17:55:20|21973.88
17:55:21|21973.3
17:55:22|21977.22
17:55:23|21977.88
17:55:24|21978.72
17:55:25|21981.26
17:55:27|21980.28
17:55:29|21982.02
17:55:30|21982.2
17:55:31|21982.72
17:55:32|21981.06
17:55:33|21980.86
17:55:35|21980.9
17:55:35|21981.73
17:55:36|21981.3
17:55:38|21981.56
17:55:40|21978.34
17:55:40|21977.93
17:55:41|21977.1
17:55:42|21974.31
17:55:44|21974.
17:55:45|21973.97
17:55:46|21973.83
17:55:47|21975.
17:55:48|21976.1
17:55:49|21974.54
17:55:50|21974.75
17:55:51|21974.75
17:55:52|21975.33
17:55:53|21974.66
17:55:54|21976.38
17:55:55|21975.5
17:55:56|21975.39
17:55:57|21976.26
17:55:57|21977.76
17:55:59|21978.77
17:56:00|21978.15
17:56:00|21978.23
17:56:02|21977.33
17:56:02|21978.1
17:56:04|21978.13
17:56:05|21978.34
17:56:06|21978.6
17:56:07|21979.19
17:56:07|21979.32
17:56:09|21979.45
17:56:09|21981.51
17:56:11|21976.35
17:56:12|21977.7
17:56:14|21977.18
17:56:14|21977.65
17:56:15|21977.67
17:56:16|21976.93
17:56:17|21977.4
17:56:18|21976.99
17:56:19|21977.25
17:56:20|21974.21
17:56:21|21973.23
17:56:22|21973.66
17:56:23|21973.25
17:56:24|21972.12
17:56:25|21972.54
17:56:26|21972.72
17:56:28|21973.2
17:56:29|21973.2
17:56:31|21974.45
17:56:32|21972.84
17:56:33|21972.68
17:56:34|21972.95
17:56:35|21975.12
17:56:36|21975.96
17:56:37|21976.56
17:56:38|21978.29
17:56:39|21980.7
17:56:41|21979.2
17:56:41|21979.37
17:56:42|21982.24
17:56:43|21985.68
17:56:44|21983.67
17:56:45|21983.07
17:56:46|21982.65
17:56:47|21981.42
17:56:48|21982.76
17:56:50|21981.7
17:56:50|21981.96
17:56:51|21982.8
17:56:52|21982.
17:56:53|21981.52
17:56:54|21981.49
17:56:55|21980.79
17:56:57|21980.64
17:56:58|21981.32
17:56:59|21982.51
17:57:00|21982.01
17:57:01|21982.83
17:57:02|21983.29
17:57:03|21982.99
17:57:04|21984.16
17:57:06|21984.11
17:57:06|21983.18
17:57:07|21983.61
17:57:08|21984.41
17:57:09|21984.25
17:57:10|21984.84
17:57:11|21985.22
17:57:12|21985.78
17:57:13|21985.5
17:57:14|21986.35
17:57:15|21985.65
17:57:17|21986.36
17:57:17|21986.01
17:57:18|21989.29
17:57:19|21989.29
17:57:20|21989.
17:57:21|21989.4
17:57:22|21988.73
17:57:23|21988.99
17:57:24|21989.52
17:57:25|21988.78
17:57:26|21989.34
17:57:28|21990.1
17:57:29|21991.2
17:57:31|21990.96
17:57:32|21991.58
17:57:34|21991.2
17:57:34|21991.17
17:57:35|21990.15
17:57:36|21991.8
17:57:37|21991.4
17:57:39|21992.
17:57:40|21991.54
17:57:41|21992.01
17:57:42|21991.99
17:57:43|21993.32
17:57:44|21992.
17:57:45|21990.56
17:57:47|21987.54
17:57:48|21988.73
17:57:49|21989.08
17:57:50|21989.07
17:57:51|21988.95
17:57:52|21988.99
17:57:53|21988.95
17:57:54|21989.
17:57:55|21989.26
17:57:56|21989.01
17:57:57|21988.65
17:57:58|21987.88
17:57:59|21987.87
17:58:00|21988.23
17:58:02|21987.48
17:58:02|21987.84
17:58:04|21987.46
17:58:05|21986.66
17:58:07|21985.53
17:58:07|21987.16
17:58:09|21987.17
17:58:09|21987.63
17:58:11|21988.07
17:58:12|21988.12
17:58:13|21988.35
17:58:13|21988.2
17:58:14|21986.82
17:58:15|21987.41
17:58:16|21986.8
17:58:17|21986.51
17:58:19|21985.77
17:58:20|21985.61
17:58:20|21986.31
17:58:21|21986.53
17:58:23|21985.51
17:58:24|21985.28
17:58:25|21983.62
17:58:26|21982.85
17:58:27|21983.26
17:58:27|21983.03
17:58:28|21984.18
17:58:30|21985.55
17:58:32|21984.85
17:58:33|21984.27
17:58:34|21983.68
17:58:35|21984.16
17:58:37|21984.32
17:58:37|21983.63
17:58:39|21983.44
17:58:39|21983.14
17:58:41|21984.57
17:58:43|21983.83
17:58:44|21983.69
17:58:44|21983.31
17:58:46|21984.01
17:58:47|21984.41
17:58:49|21985.53
17:58:50|21984.64
17:58:50|21984.87
17:58:52|21988.58
17:58:53|21989.9
17:58:54|21990.67
17:58:55|21990.08
17:58:56|21990.87
17:58:57|21990.12
17:58:58|21988.69
17:58:59|21989.2
17:59:00|21989.17
17:59:01|21988.38
17:59:02|21988.15
17:59:03|21988.97
17:59:04|21988.97
17:59:06|21988.91
17:59:06|21988.71
17:59:08|21988.45
17:59:08|21988.52
17:59:10|21988.41
17:59:10|21988.72
17:59:12|21988.72
17:59:12|21988.61
17:59:14|21987.88
17:59:15|21986.47
17:59:16|21986.22
17:59:17|21987.5
17:59:18|21988.47
17:59:19|21987.29
17:59:20|21986.36
17:59:21|21986.69
17:59:22|21987.62
17:59:23|21986.36
17:59:24|21986.69
17:59:25|21985.46
17:59:26|21985.8
17:59:27|21985.28
17:59:28|21985.71
17:59:29|21985.73
17:59:30|21985.47
17:59:31|21983.92
17:59:32|21983.86
17:59:33|21983.85
17:59:34|21984.38
17:59:35|21984.63
17:59:36|21983.71
17:59:37|21984.71
17:59:39|21984.43
17:59:40|21984.96
17:59:41|21984.33
17:59:42|21984.58
17:59:42|21984.36
17:59:44|21984.88
17:59:45|21984.07
17:59:46|21982.2
17:59:47|21983.07
17:59:49|21983.17
17:59:49|21981.62
17:59:51|21981.95
17:59:52|21981.48
17:59:53|21982.22
17:59:54|21983.12
17:59:55|21983.78
17:59:55|21984.27
17:59:58|21988.26
17:59:58|21988.39
17:59:59|21990.61
18:00:00|21988.54
18:00:01|21989.32
18:00:02|21987.99
18:00:03|21986.49
18:00:04|21990.86
18:00:05|21990.95
18:00:06|21990.55
18:00:07|21991.16
18:00:09|21990.68
18:00:10|21991.62
18:00:11|21990.77
18:00:12|21990.84
18:00:13|21992.04
18:00:13|21991.99
18:00:15|21990.22
18:00:16|21988.37
18:00:17|21987.99
18:00:17|21986.03
18:00:19|21985.66
18:00:21|21986.
18:00:21|21985.69
18:00:22|21986.18
18:00:23|21987.08
18:00:24|21987.24
18:00:26|21986.28
18:00:27|21985.14
18:00:27|21984.51
18:00:29|21983.88
18:00:29|21984.97
18:00:31|21983.95
18:00:33|21983.02
18:00:34|21984.95
18:00:35|21983.55
18:00:37|21982.25
18:00:37|21982.
18:00:38|21982.86
18:00:39|21982.32
18:00:40|21980.51
18:00:41|21981.14
18:00:42|21979.84
18:00:43|21980.99
18:00:44|21980.65
18:00:45|21979.5
18:00:46|21980.27
18:00:48|21980.56
18:00:49|21979.89
18:00:50|21980.78
18:00:51|21981.76
18:00:51|21983.39
18:00:54|21981.43
18:00:54|21981.79
18:00:55|21981.47
18:00:56|21980.76
18:00:57|21978.8
18:00:58|21978.83
18:00:59|21979.41
18:01:00|21980.93
18:01:01|21981.86
18:01:02|21981.58
18:01:03|21981.16
18:01:04|21981.51
18:01:05|21980.96
18:01:06|21981.82
18:01:07|21982.09
18:01:08|21981.89
18:01:09|21982.72
18:01:10|21983.7
18:01:11|21983.
18:01:12|21983.83
18:01:13|21983.62
18:01:14|21981.66
18:01:15|21981.5
18:01:16|21982.58
18:01:17|21982.51
18:01:18|21983.22
18:01:19|21983.2
18:01:20|21981.96
18:01:21|21982.33
18:01:22|21982.38
18:01:23|21982.23
18:01:24|21981.98
18:01:25|21981.88
18:01:26|21981.6
18:01:27|21984.18
18:01:28|21984.29
18:01:29|21984.64
18:01:30|21983.74
18:01:31|21984.32
18:01:32|21984.31
18:01:34|21983.63
18:01:35|21982.68
18:01:36|21982.8
18:01:37|21982.92
18:01:37|21981.86
18:01:40|21983.52
18:01:41|21983.31
18:01:41|21983.31
18:01:43|21982.92
18:01:43|21982.89
18:01:45|21982.17
18:01:46|21982.48
18:01:46|21982.5
18:01:48|21982.4
18:01:49|21982.42
18:01:50|21983.02
18:01:51|21983.57
18:01:52|21983.55
18:01:53|21983.23
18:01:54|21983.58
18:01:55|21983.27
18:01:56|21979.79
18:01:57|21979.76
18:01:58|21979.71
18:01:59|21979.75
18:02:00|21978.75
18:02:01|21979.45
18:02:02|21976.75
18:02:03|21977.19
18:02:04|21977.12
18:02:05|21977.59
18:02:06|21977.65
18:02:08|21979.45
18:02:09|21979.29
18:02:09|21978.93
18:02:10|21978.09
18:02:11|21978.15
18:02:13|21978.87
18:02:14|21978.33
18:02:15|21977.88
18:02:16|21975.56
18:02:18|21976.1
18:02:18|21977.34
18:02:19|21979.
18:02:21|21978.32
18:02:22|21978.44
18:02:23|21977.48
18:02:24|21978.1
18:02:25|21978.25
18:02:26|21977.55
18:02:27|21977.89
18:02:29|21978.46
18:02:30|21978.87
18:02:31|21981.19
18:02:32|21981.49
18:02:33|21980.24
18:02:34|21981.49
18:02:35|21980.75
18:02:36|21980.25
18:02:37|21979.97
18:02:38|21979.97
18:02:39|21980.52
18:02:40|21980.71
18:02:41|21981.03
18:02:42|21980.15
18:02:43|21980.01
18:02:44|21980.84
18:02:45|21980.79
18:02:46|21980.12
18:02:47|21980.53
18:02:48|21980.56
18:02:49|21981.15
18:02:50|21981.99
18:02:51|21981.55
18:02:52|21981.46
18:02:53|21980.75
18:02:54|21979.7
18:02:55|21978.
18:02:56|21977.87
18:02:57|21976.74
18:02:58|21977.19
18:02:59|21976.91
18:03:00|21976.92
18:03:01|21976.82
18:03:02|21977.27
18:03:03|21977.37
18:03:04|21976.94
18:03:05|21976.95
18:03:06|21975.61
18:03:07|21975.8
18:03:09|21974.89
18:03:10|21974.86
18:03:11|21974.53
18:03:12|21974.48
18:03:14|21975.27
18:03:14|21976.26
18:03:16|21975.44
18:03:17|21975.29
18:03:18|21977.44
18:03:19|21977.23
18:03:20|21977.25
18:03:21|21977.79
18:03:22|21978.96
18:03:23|21978.72
18:03:25|21978.82
18:03:25|21979.43
18:03:27|21978.97
18:03:28|21978.36
18:03:29|21978.41
18:03:31|21977.54
18:03:31|21978.12
18:03:33|21978.
18:03:34|21977.88
18:03:35|21978.33
18:03:36|21978.51
18:03:37|21978.13
18:03:38|21977.92
18:03:39|21978.04
18:03:41|21978.34
18:03:42|21977.71
18:03:42|21977.19
18:03:44|21977.16
18:03:44|21975.9
18:03:46|21976.31
18:03:48|21974.48
18:03:48|21975.66
18:03:49|21974.73
18:03:51|21972.64
18:03:53|21973.38
18:03:54|21973.29
18:03:56|21974.93
18:03:56|21974.42
18:03:57|21975.68
18:03:58|21975.22
18:03:59|21974.61
18:04:00|21974.75
18:04:01|21975.24
18:04:02|21968.86
18:04:03|21969.44
18:04:04|21970.42
18:04:05|21971.92
18:04:06|21973.25
18:04:08|21968.3
18:04:10|21967.42
18:04:11|21969.06
18:04:12|21967.1
18:04:13|21967.32
18:04:14|21967.86
18:04:15|21970.32
18:04:16|21969.55
18:04:17|21969.93
18:04:17|21969.82
18:04:19|21970.77
18:04:19|21970.17
18:04:21|21969.31
18:04:21|21970.57
18:04:23|21970.27
18:04:24|21970.96
18:04:25|21971.01
18:04:25|21970.3
18:04:27|21970.63
18:04:28|21969.37
18:04:29|21969.89
18:04:30|21969.52
18:04:32|21972.18
18:04:33|21973.64
18:04:33|21972.49
18:04:36|21971.95
18:04:36|21972.34
18:04:37|21971.47
18:04:39|21973.07
18:04:40|21973.14
18:04:40|21973.01
18:04:42|21972.63
18:04:43|21973.63
18:04:43|21973.63
18:04:45|21973.66
18:04:45|21974.08
18:04:46|21975.72
18:04:47|21975.35
18:04:48|21977.14
18:04:50|21976.5
18:04:51|21975.23
18:04:52|21975.23
18:04:52|21975.1
18:04:55|21975.69
18:04:55|21976.8
18:04:56|21977.76
18:04:57|21977.12
18:04:58|21977.14
18:04:59|21978.35
18:05:00|21977.81
18:05:01|21978.11
18:05:02|21978.15
18:05:04|21978.92
18:05:06|21979.08
18:05:06|21979.41
18:05:07|21979.7
18:05:09|21979.99
18:05:09|21979.51
18:05:10|21978.54
18:05:11|21978.5
18:05:12|21978.27
18:05:13|21977.59
18:05:15|21978.58
18:05:15|21978.94
18:05:16|21978.79
18:05:17|21979.55
18:05:18|21978.34
18:05:20|21978.33
18:05:20|21979.39
18:05:21|21978.99
18:05:22|21978.85
18:05:23|21979.46
18:05:24|21979.56
18:05:25|21979.23
18:05:27|21979.93
18:05:27|21979.38
18:05:28|21980.
18:05:29|21979.75
18:05:31|21979.99
18:05:33|21979.51
18:05:34|21979.43
18:05:34|21979.83
18:05:35|21979.9
18:05:37|21979.56
18:05:37|21978.94
18:05:39|21978.84
18:05:40|21976.37
18:05:40|21976.69
18:05:41|21976.96
18:05:42|21976.32
18:05:44|21977.15
18:05:45|21977.34
18:05:46|21977.49
18:05:47|21974.7
18:05:49|21974.5
18:05:49|21974.07
18:05:51|21973.99
18:05:51|21973.55
18:05:52|21973.55
18:05:53|21976.1
18:05:54|21977.62
18:05:56|21977.45
18:05:56|21977.5
18:05:57|21977.21
18:05:58|21979.4
18:05:59|21977.82
18:06:01|21975.41
18:06:01|21974.26
18:06:03|21974.32
18:06:03|21973.96
18:06:04|21974.07
18:06:05|21973.57
18:06:06|21974.9
18:06:07|21974.89
18:06:09|21975.99
18:06:09|21974.57
18:06:11|21978.53
18:06:11|21976.9
18:06:12|21977.46
18:06:13|21977.69
18:06:14|21976.57
18:06:15|21977.19
18:06:16|21977.69
18:06:17|21977.94
18:06:18|21977.67
18:06:19|21977.89
18:06:21|21978.38
18:06:21|21982.03
18:06:22|21981.07
18:06:23|21980.48
18:06:24|21980.24
18:06:25|21980.66
18:06:26|21980.67
18:06:28|21980.27
18:06:29|21980.98
18:06:29|21980.25
18:06:30|21979.04
18:06:32|21977.14
18:06:33|21978.78
18:06:35|21978.59
18:06:36|21977.88
18:06:37|21978.23
18:06:39|21978.22
18:06:40|21977.78
18:06:41|21977.51
18:06:42|21977.37
18:06:43|21977.41
18:06:44|21979.07
18:06:45|21978.51
18:06:46|21977.38
18:06:47|21972.64
18:06:49|21973.49
18:06:50|21973.29
18:06:51|21973.74
18:06:52|21973.24
18:06:53|21973.77
18:06:54|21973.91
18:06:55|21973.48
18:06:57|21974.98
18:06:57|21974.89
18:06:58|21974.35
18:06:59|21974.84
18:07:00|21975.12
18:07:02|21975.54
18:07:03|21977.45
18:07:04|21977.36
18:07:05|21977.22
18:07:06|21977.22
18:07:07|21977.65
18:07:08|21978.01
18:07:09|21978.65
18:07:11|21977.94
18:07:12|21977.86
18:07:13|21978.27
18:07:14|21978.54
18:07:15|21978.27
18:07:16|21979.07
18:07:18|21979.03
18:07:19|21980.81
18:07:20|21981.33
18:07:21|21980.57
18:07:22|21981.52
18:07:23|21981.54
18:07:25|21981.49
18:07:26|21981.44
18:07:27|21978.24
18:07:28|21978.64
18:07:30|21977.05
18:07:31|21977.1
18:07:32|21978.36
18:07:34|21978.48
18:07:35|21978.05
18:07:36|21977.43
18:07:37|21975.56
18:07:38|21975.93
18:07:39|21975.11
18:07:40|21975.53
18:07:41|21977.47
18:07:43|21977.36
18:07:43|21977.43
18:07:44|21976.32
18:07:46|21976.35
18:07:47|21976.88
18:07:47|21975.01
18:07:49|21974.76
18:07:50|21974.9
18:07:50|21974.91
18:07:51|21975.37
18:07:52|21965.56
18:07:53|21952.3
18:07:54|21952.94
18:07:55|21952.78
18:07:56|21959.82
18:07:57|21959.91
18:07:59|21959.68
18:08:00|21959.18
18:08:00|21962.14
18:08:02|21964.76
18:08:02|21964.86
18:08:04|21961.42
18:08:05|21960.95
18:08:06|21959.16
18:08:07|21959.01
18:08:08|21958.08
18:08:09|21956.3
18:08:10|21956.28
18:08:11|21953.42
18:08:12|21955.09
18:08:13|21952.43
18:08:14|21952.53
18:08:15|21953.29
18:08:16|21952.78
18:08:17|21957.83
18:08:18|21954.92
18:08:19|21955.07
18:08:20|21955.83
18:08:21|21956.41
18:08:22|21955.09
18:08:24|21955.27
18:08:24|21955.67
18:08:25|21954.53
18:08:28|21955.31
18:08:29|21952.53
18:08:30|21952.85
18:08:31|21952.16
18:08:32|21952.06
18:08:33|21953.61
18:08:34|21954.83
18:08:35|21954.5
18:08:36|21952.62
18:08:37|21951.81
18:08:37|21952.54
18:08:39|21960.8
18:08:40|21961.12
18:08:41|21958.27
18:08:43|21958.64
18:08:43|21960.4
18:08:44|21961.11
18:08:45|21960.48
18:08:46|21961.01
18:08:47|21961.
18:08:48|21961.25
18:08:49|21961.54
18:08:51|21962.9
18:08:51|21962.28
18:08:53|21961.89
18:08:54|21962.68
18:08:55|21962.52
18:08:56|21961.5
18:08:56|21963.85
18:08:57|21965.15
18:08:59|21965.27
18:08:59|21963.03
18:09:01|21963.08
18:09:02|21964.49
18:09:03|21963.22
18:09:04|21963.89
18:09:04|21964.4
18:09:06|21964.03
18:09:07|21964.57
18:09:08|21966.45
18:09:09|21967.22
18:09:10|21967.05
18:09:11|21965.59
18:09:12|21966.51
18:09:13|21966.2
18:09:14|21966.25
18:09:15|21964.22
18:09:15|21963.86
18:09:16|21964.56
18:09:17|21965.22
18:09:19|21964.45
18:09:20|21965.54
18:09:21|21964.88
18:09:22|21964.98
18:09:23|21964.85
18:09:25|21964.95
18:09:25|21965.56
18:09:26|21966.02
18:09:27|21966.02
18:09:29|21962.08
18:09:30|21961.46
18:09:31|21961.9
18:09:32|21962.5
18:09:33|21963.14
18:09:34|21963.08
18:09:35|21962.77
18:09:36|21962.24
18:09:37|21961.64
18:09:38|21961.56
18:09:39|21963.14
18:09:40|21962.77
18:09:41|21964.01
18:09:42|21963.53
18:09:43|21965.57
18:09:44|21965.15
18:09:45|21963.08
18:09:46|21963.09
18:09:48|21964.05
18:09:49|21963.47
18:09:49|21963.45
18:09:50|21963.34
18:09:52|21962.65
18:09:53|21963.48
18:09:54|21961.69
18:09:55|21962.77
18:09:56|21962.25
18:09:57|21962.23
18:09:58|21962.92
18:09:59|21962.79
18:10:00|21963.05
18:10:01|21960.7
18:10:02|21961.93
18:10:04|21960.08
18:10:05|21959.71
18:10:05|21961.23
18:10:07|21960.43
18:10:07|21957.89
18:10:09|21957.09
18:10:09|21957.96
18:10:10|21957.82
18:10:12|21957.41
18:10:12|21960.46
18:10:13|21961.01
18:10:15|21960.4
18:10:16|21960.71
18:10:17|21961.11
18:10:18|21960.83
18:10:19|21961.24
18:10:20|21958.04
18:10:22|21957.41
18:10:23|21957.15
18:10:24|21956.76
18:10:25|21955.78
18:10:25|21956.04
18:10:27|21953.2
18:10:28|21955.29
18:10:30|21955.67
18:10:31|21955.91
18:10:32|21957.38
18:10:33|21957.69
18:10:34|21956.54
18:10:35|21957.57
18:10:36|21957.09
18:10:38|21957.18
18:10:38|21962.69
18:10:40|21964.25
18:10:40|21966.2
18:10:41|21966.04
18:10:43|21965.8
18:10:43|21966.
18:10:44|21967.09
18:10:46|21968.78
18:10:47|21969.38
18:10:48|21967.22
18:10:48|21968.12
18:10:50|21969.3
18:10:51|21968.87
18:10:51|21968.21
18:10:52|21968.46
18:10:54|21967.17
18:10:55|21967.37
18:10:56|21968.73
18:10:57|21968.82
18:10:57|21972.7
18:10:59|21972.97
18:10:59|21973.02
18:11:01|21973.22
18:11:02|21973.53
18:11:03|21972.29
18:11:04|21972.68
18:11:05|21972.3
18:11:06|21974.09
18:11:07|21975.51
18:11:08|21975.36
18:11:09|21974.23
18:11:10|21973.69
18:11:11|21969.54
18:11:12|21967.55
18:11:13|21968.65
18:11:14|21970.49
18:11:15|21972.69
18:11:16|21973.01
18:11:17|21971.35
18:11:18|21972.5
18:11:19|21971.86
18:11:20|21974.52
18:11:21|21971.62
18:11:22|21972.5
18:11:23|21968.81
18:11:24|21968.5
18:11:25|21970.11
18:11:27|21970.48
18:11:27|21969.33
18:11:29|21971.4
18:11:30|21971.22
18:11:31|21971.5
18:11:32|21973.34
18:11:33|21973.45
18:11:35|21972.68
18:11:35|21972.23
18:11:37|21968.42
18:11:37|21971.66
18:11:39|21971.51
18:11:39|21971.39
18:11:41|21971.25
18:11:41|21970.9
18:11:43|21971.74
18:11:43|21971.78
18:11:44|21970.76
18:11:45|21971.43
18:11:46|21971.41
18:11:47|21970.82
18:11:48|21969.67
18:11:49|21969.47
18:11:50|21970.23
18:11:51|21969.39
18:11:53|21969.49
18:11:54|21969.94
18:11:55|21970.83
18:11:56|21969.76
18:11:56|21969.53
18:11:57|21969.68
18:11:59|21970.43
18:12:00|21971.16
18:12:01|21974.61
18:12:03|21975.33
18:12:04|21975.05
18:12:05|21974.49
18:12:06|21971.24
18:12:07|21970.02
18:12:08|21970.42
18:12:09|21971.53
18:12:10|21970.3
18:12:11|21971.13
18:12:12|21967.44
18:12:13|21966.58
18:12:14|21968.96
18:12:15|21968.84
18:12:16|21967.52
18:12:17|21968.17
18:12:19|21970.46
18:12:20|21969.94
18:12:20|21970.56
18:12:22|21967.3
18:12:23|21966.69
18:12:24|21967.11
18:12:25|21968.74
18:12:26|21969.02
18:12:28|21968.79
18:12:29|21967.01
18:12:30|21967.25
18:12:30|21967.53
18:12:33|21969.23
18:12:33|21968.51
18:12:34|21968.47
18:12:35|21968.91
18:12:37|21966.99
18:12:39|21971.39
18:12:39|21973.19
18:12:40|21973.34
18:12:41|21974.57
18:12:42|21973.34
18:12:43|21973.98
18:12:44|21974.94
18:12:45|21976.19
18:12:46|21975.75
18:12:47|21976.05
18:12:49|21975.18
18:12:49|21974.52
18:12:52|21975.72
18:12:52|21975.33
18:12:53|21974.63
18:12:54|21974.46
18:12:55|21974.63
18:12:56|21973.18
18:12:57|21970.95
18:12:58|21971.6
18:13:00|21967.6
18:13:01|21968.61
18:13:01|21968.8
18:13:02|21968.07
18:13:04|21965.63
18:13:05|21965.07
18:13:06|21964.82
18:13:07|21966.55
18:13:08|21965.8
18:13:09|21965.62
18:13:10|21966.48
18:13:11|21967.17
18:13:12|21966.74
18:13:13|21967.69
18:13:15|21961.64
18:13:15|21963.81
18:13:16|21963.75
18:13:17|21964.79
18:13:18|21956.5
18:13:19|21961.05
18:13:20|21962.
18:13:21|21961.8
18:13:22|21961.65
18:13:23|21961.76
18:13:24|21963.52
18:13:25|21962.25
18:13:26|21961.85
18:13:27|21961.01
18:13:29|21963.22
18:13:31|21960.43
18:13:31|21960.04
18:13:32|21961.29
18:13:33|21961.58
18:13:35|21957.14
18:13:37|21957.85
18:13:38|21958.11
18:13:39|21962.54
18:13:41|21961.04
18:13:41|21960.41
18:13:42|21961.12
18:13:44|21961.06
18:13:45|21960.54
18:13:46|21960.84
18:13:47|21964.61
18:13:48|21963.6
18:13:49|21962.15
18:13:50|21960.
18:13:51|21960.2
18:13:52|21960.22
18:13:53|21960.76
18:13:54|21960.11
18:13:55|21961.14
18:13:57|21960.48
18:13:57|21962.1
18:13:58|21963.32
18:14:00|21963.62
18:14:01|21963.53
18:14:01|21962.82
18:14:03|21960.7
18:14:04|21959.39
18:14:05|21961.5
18:14:06|21962.33
18:14:07|21966.29
18:14:09|21969.99
18:14:09|21970.
18:14:11|21969.57
18:14:12|21968.47
18:14:12|21968.13
18:14:14|21969.95
18:14:15|21974.44
18:14:16|21979.93
18:14:17|21981.99
18:14:18|21981.22
18:14:19|21975.02
18:14:20|21976.54
18:14:21|21979.39
18:14:22|21973.96
18:14:23|21974.72
18:14:24|21973.97
18:14:25|21975.97
18:14:26|21974.72
18:14:27|21970.46
18:14:28|21978.34
18:14:30|21974.04
18:14:30|21975.09
18:14:32|21977.04
18:14:33|21975.72
18:14:35|21975.82
18:14:35|21973.
18:14:36|21971.46
18:14:38|21972.74
18:14:38|21970.46
18:14:40|21971.28
18:14:40|21972.64
18:14:42|21972.05
18:14:43|21969.3
18:14:44|21971.56
18:14:44|21970.94
18:14:46|21969.95
18:14:47|21969.87
18:14:48|21970.28
18:14:48|21972.48
18:14:49|21975.67
18:14:51|21975.72
18:14:51|21976.29
18:14:52|21976.37
18:14:53|21974.91
18:14:55|21972.61
18:14:55|21971.43
18:14:57|21972.43
18:14:58|21971.42
18:14:59|21971.89
18:15:00|21971.09
18:15:01|21970.9
18:15:03|21968.64
18:15:04|21970.35
18:15:04|21970.45
18:15:05|21970.45
18:15:07|21971.31
18:15:08|21969.94
18:15:09|21970.07
18:15:09|21970.05
18:15:10|21971.14
18:15:11|21969.8
18:15:13|21969.79
18:15:13|21969.75
18:15:15|21968.48
18:15:16|21969.13
18:15:16|21968.58
18:15:18|21969.42
18:15:18|21971.33
18:15:19|21973.05
18:15:21|21973.79
18:15:22|21973.29
18:15:23|21973.54
18:15:24|21972.71
18:15:25|21976.95
18:15:26|21977.9
18:15:27|21977.24
18:15:28|21978.38
18:15:29|21979.42
18:15:31|21978.86
18:15:32|21979.3
18:15:34|21978.28
18:15:34|21978.63
18:15:36|21978.46
18:15:37|21979.18
18:15:38|21976.08
18:15:40|21974.61
18:15:40|21975.5
18:15:42|21976.8
18:15:43|21976.7
18:15:43|21975.48
18:15:45|21975.21
18:15:46|21976.79
18:15:47|21977.92
18:15:48|21979.28
18:15:49|21979.54
18:15:50|21977.33
18:15:51|21978.69
18:15:52|21978.41
18:15:53|21978.41
18:15:55|21978.53
18:15:56|21977.38
18:15:57|21977.32
18:15:58|21976.46
18:15:59|21976.02
18:16:00|21978.57
18:16:01|21979.14
18:16:02|21977.29
18:16:04|21977.47
18:16:04|21977.65
18:16:05|21978.39
18:16:06|21978.29
18:16:07|21978.29
18:16:08|21976.84
18:16:09|21979.24
18:16:10|21978.37
18:16:12|21978.49
18:16:14|21981.1
18:16:14|21980.91
18:16:15|21979.93
18:16:16|21980.23
18:16:17|21978.3
18:16:18|21979.02
18:16:19|21978.32
18:16:20|21976.91
18:16:21|21978.43
18:16:23|21980.1
18:16:23|21979.73
18:16:25|21979.62
18:16:26|21981.14
18:16:28|21979.74
18:16:28|21979.74
18:16:29|21979.23
18:16:31|21979.42
18:16:33|21976.26
18:16:33|21976.52
18:16:34|21977.65
18:16:36|21975.47
18:16:37|21977.58
18:16:38|21976.55
18:16:40|21978.26
18:16:40|21977.7
18:16:42|21977.61
18:16:43|21977.6
18:16:45|21977.89
18:16:45|21977.53
18:16:46|21978.35
18:16:47|21978.52
18:16:48|21979.17
18:16:49|21978.35
18:16:50|21978.36
18:16:51|21978.06
18:16:53|21978.56
18:16:55|21978.15
18:16:55|21978.16
18:16:57|21976.5
18:16:58|21977.08
18:16:58|21978.43
18:17:00|21978.48
18:17:01|21978.66
18:17:02|21978.66
18:17:03|21979.68
18:17:04|21976.93
18:17:05|21976.6
18:17:06|21977.6
18:17:07|21977.71
18:17:08|21978.61
18:17:09|21978.58
18:17:10|21977.65
18:17:11|21977.19
18:17:12|21975.56
18:17:13|21978.12
18:17:14|21978.93
18:17:15|21979.95
18:17:16|21979.43
18:17:17|21979.57
18:17:18|21978.95
18:17:19|21978.44
18:17:20|21979.97
18:17:21|21980.74
18:17:22|21981.01
18:17:23|21981.62
18:17:24|21981.41
18:17:25|21981.4
18:17:26|21981.39
18:17:27|21982.12
18:17:28|21983.22
18:17:29|21982.28
18:17:30|21981.1
18:17:31|21982.14
18:17:32|21981.79
18:17:34|21982.55
18:17:35|21981.68
18:17:36|21982.43
18:17:38|21984.61
18:17:38|21985.28
18:17:40|21983.72
18:17:41|21984.7
18:17:41|21983.9
18:17:43|21984.03
18:17:44|21983.59
18:17:44|21981.75
18:17:46|21981.54
18:17:47|21980.86
18:17:49|21981.13
18:17:50|21981.47
18:17:50|21981.2
18:17:52|21980.26
18:17:52|21980.9
18:17:54|21983.55
18:17:55|21983.24
18:17:56|21983.25
18:17:57|21983.1
18:17:58|21982.89
18:17:59|21982.65
18:18:00|21982.55
18:18:01|21983.69
18:18:02|21984.19
18:18:03|21985.18
18:18:04|21985.42
18:18:05|21985.4
18:18:06|21985.5
18:18:07|21986.46
18:18:08|21986.05
18:18:09|21984.95
18:18:10|21983.01
18:18:11|21983.68
18:18:12|21983.67
18:18:13|21982.86
18:18:14|21983.66
18:18:15|21981.25
18:18:16|21981.86
18:18:17|21982.86
18:18:18|21983.03
18:18:19|21983.5
18:18:20|21982.75
18:18:22|21982.16
18:18:23|21982.69
18:18:24|21982.64
18:18:25|21982.25
18:18:26|21982.26
18:18:27|21981.46
18:18:28|21981.27
18:18:29|21981.5
18:18:30|21982.2
18:18:31|21982.48
18:18:32|21982.48
18:18:34|21983.23
18:18:35|21982.95
18:18:36|21982.66
18:18:37|21981.86
18:18:39|21982.26
18:18:40|21982.77
18:18:41|21983.53
18:18:42|21982.25
18:18:44|21982.77
18:18:45|21983.3
18:18:46|21981.86
18:18:47|21981.64
18:18:47|21980.73
18:18:49|21982.78
18:18:50|21982.04
18:18:50|21982.5
18:18:52|21982.37
18:18:53|21982.27
18:18:53|21982.67
18:18:55|21982.05
18:18:56|21981.32
18:18:57|21983.5
18:18:58|21983.09
18:18:59|21982.62
18:19:00|21982.03
18:19:01|21983.06
18:19:02|21982.99
18:19:03|21983.58
18:19:04|21982.51
18:19:05|21981.29
18:19:06|21982.11
18:19:07|21983.
18:19:08|21984.28
18:19:09|21983.51
18:19:10|21981.92
18:19:11|21982.36
18:19:12|21983.08
18:19:14|21982.91
18:19:15|21982.32
18:19:16|21982.08
18:19:17|21982.99
18:19:18|21982.33
18:19:19|21981.82
18:19:19|21982.38
18:19:20|21982.41
18:19:22|21983.61
18:19:23|21982.74
18:19:23|21982.24
18:19:25|21981.83
18:19:26|21982.13
18:19:27|21983.25
18:19:28|21981.87
18:19:28|21983.06
18:19:29|21982.83
18:19:31|21982.64
18:19:32|21980.5
18:19:33|21981.43
18:19:35|21981.3
18:19:36|21981.1
18:19:37|21980.75
18:19:37|21981.44
18:19:39|21980.82
18:19:40|21980.75
18:19:42|21977.9
18:19:43|21977.47
18:19:44|21978.23
18:19:45|21979.79
18:19:47|21980.28
18:19:48|21980.46
18:19:49|21981.32
18:19:50|21980.27
18:19:51|21979.81
18:19:52|21978.96
18:19:53|21979.38
18:19:54|21980.33
18:19:55|21980.05
18:19:56|21979.95
18:19:57|21978.44
18:19:59|21978.73
18:20:00|21976.91
18:20:01|21975.54
18:20:02|21977.41
18:20:03|21977.43
18:20:04|21977.92
18:20:06|21977.51
18:20:07|21978.47
18:20:08|21978.68
18:20:10|21978.8
18:20:10|21977.85
18:20:11|21983.81
18:20:12|21982.59
18:20:13|21982.4
18:20:14|21982.62
18:20:15|21983.56
18:20:16|21985.83
18:20:18|21985.7
18:20:19|21986.25
18:20:20|21985.94
18:20:21|21985.68
18:20:22|21985.48
18:20:23|21985.56
18:20:24|21985.53
18:20:24|21984.74
18:20:26|21984.01
18:20:26|21984.6
18:20:27|21987.57
18:20:29|21986.25
18:20:30|21985.38
18:20:31|21986.18
18:20:31|21986.37
18:20:33|21986.47
18:20:34|21985.48
18:20:34|21987.37
18:20:37|21986.64
18:20:38|21987.5
18:20:39|21986.11
18:20:41|21986.32
18:20:41|21986.32
18:20:42|21986.11
18:20:43|21986.94
18:20:44|21986.58
18:20:45|21988.15
18:20:46|21987.49
18:20:47|21987.49
18:20:48|21987.48
18:20:49|21987.48
18:20:51|21988.07
18:20:52|21987.55
18:20:54|21987.35
18:20:54|21988.72
18:20:55|21988.7
18:20:56|21988.13
18:20:57|21988.34
18:20:59|21988.35
18:21:00|21988.93
18:21:01|21989.12
18:21:03|21988.47
18:21:04|21989.
18:21:05|21988.94
18:21:06|21989.49
18:21:08|21989.79
18:21:08|21989.99
18:21:09|21988.85
18:21:11|21987.88
18:21:12|21985.96
18:21:14|21984.2
18:21:14|21985.54
18:21:15|21985.77
18:21:16|21985.69
18:21:17|21985.15
18:21:18|21982.26
18:21:19|21984.22
18:21:20|21984.78
18:21:21|21985.38
18:21:22|21984.3
18:21:23|21983.82
18:21:24|21982.77
18:21:25|21982.41
18:21:26|21983.6
18:21:27|21983.33
18:21:28|21984.39
18:21:29|21984.93
18:21:30|21984.28
18:21:31|21983.77
18:21:32|21984.2
18:21:33|21982.97
18:21:34|21982.
18:21:35|21982.67
18:21:37|21981.49
18:21:39|21982.31
18:21:39|21982.65
18:21:40|21982.75
18:21:41|21983.11
18:21:42|21983.01
18:21:43|21982.86
18:21:44|21982.69
18:21:45|21983.99
18:21:46|21983.97
18:21:47|21983.98
18:21:48|21984.27
18:21:49|21984.25
18:21:50|21984.22
18:21:51|21982.45
18:21:52|21982.36
18:21:53|21982.45
18:21:55|21982.55
18:21:56|21982.35
18:21:57|21981.47
18:21:58|21981.39
18:22:00|21981.4
18:22:01|21981.15
18:22:01|21982.2
18:22:03|21982.01
18:22:04|21981.88
18:22:05|21982.
18:22:07|21981.76
18:22:08|21982.54
18:22:08|21982.11
18:22:09|21981.31
18:22:11|21981.91
18:22:12|21981.61
18:22:13|21981.42
18:22:14|21982.23
18:22:15|21982.92
18:22:16|21981.61
18:22:17|21981.73
18:22:18|21981.75
18:22:19|21981.65
18:22:20|21982.07
18:22:21|21983.77
18:22:22|21983.72
18:22:23|21982.09
18:22:24|21982.36
18:22:25|21982.39
18:22:26|21982.6
18:22:27|21982.57
18:22:28|21981.79
18:22:29|21980.44
18:22:30|21979.89
18:22:31|21979.73
18:22:33|21980.8
18:22:33|21980.92
18:22:34|21980.68
18:22:35|21981.09
18:22:36|21980.11
18:22:37|21980.73
18:22:39|21981.23
18:22:40|21980.7
18:22:42|21982.35
18:22:42|21984.38
18:22:44|21983.98
18:22:45|21984.25
18:22:46|21983.67
18:22:47|21983.67
18:22:48|21983.66
18:22:49|21983.87
18:22:50|21982.64
18:22:52|21983.05
18:22:52|21982.82
18:22:54|21984.45
18:22:55|21984.43
18:22:55|21984.34
18:22:56|21983.55
18:22:57|21984.38
18:22:59|21983.48
18:23:00|21983.43
18:23:01|21983.92
18:23:02|21983.
18:23:04|21983.25
18:23:05|21983.02
18:23:06|21983.58
18:23:07|21984.01
18:23:08|21983.16
18:23:09|21983.47
18:23:10|21983.45
18:23:11|21982.63
18:23:13|21982.67
18:23:13|21982.66
18:23:15|21982.65
18:23:16|21982.16
18:23:17|21982.41
18:23:18|21982.45
18:23:19|21980.9
18:23:19|21980.97
18:23:20|21979.99
18:23:21|21980.44
18:23:23|21982.25
18:23:24|21980.97
18:23:24|21981.31
18:23:26|21980.66
18:23:26|21980.3
18:23:28|21980.52
18:23:28|21980.79
18:23:29|21980.05
18:23:30|21980.97
18:23:31|21980.68
18:23:32|21979.91
18:23:33|21979.92
18:23:35|21980.21
18:23:36|21980.29
18:23:37|21979.05
18:23:37|21978.77
18:23:39|21979.52
18:23:41|21979.87
18:23:42|21980.82
18:23:43|21981.17
18:23:44|21980.1
18:23:45|21979.18
18:23:46|21979.2
18:23:47|21979.2
18:23:48|21979.34
18:23:50|21979.98
18:23:51|21980.28
18:23:52|21980.07
18:23:54|21980.33
18:23:55|21980.15
18:23:56|21979.69
18:23:57|21979.54
18:23:58|21979.77
18:23:59|21979.69
18:24:01|21979.35
18:24:02|21980.55
18:24:04|21979.52
18:24:04|21979.16
18:24:06|21978.6
18:24:07|21978.76
18:24:08|21978.45
18:24:09|21977.37
18:24:10|21977.55
18:24:10|21978.89
18:24:12|21978.38
18:24:13|21978.09
18:24:13|21977.56
18:24:15|21977.59
18:24:15|21978.
18:24:17|21978.21
18:24:18|21977.19
18:24:19|21978.
18:24:20|21977.41
18:24:21|21977.78
18:24:22|21977.58
18:24:23|21977.59
18:24:24|21977.24
18:24:26|21978.11
18:24:26|21977.85
18:24:28|21978.06
18:24:29|21978.16
18:24:29|21978.85
18:24:31|21977.93
18:24:32|21977.45
18:24:33|21977.24
18:24:33|21976.37
18:24:35|21976.94
18:24:35|21976.89
18:24:36|21976.94
18:24:37|21976.94
18:24:39|21978.64
18:24:40|21978.16
18:24:42|21977.31
18:24:43|21978.09
18:24:44|21977.6
18:24:45|21977.99
18:24:46|21977.59
18:24:46|21978.49
18:24:48|21978.41
18:24:48|21978.73
18:24:50|21978.15
18:24:51|21978.12
18:24:52|21978.57
18:24:53|21978.83
18:24:55|21978.49
18:24:57|21977.86
18:24:58|21978.
18:24:58|21977.72
18:25:01|21977.4
18:25:01|21977.3
18:25:02|21976.83
18:25:03|21976.21
18:25:05|21976.66
18:25:06|21976.96
18:25:07|21976.84
18:25:09|21977.57
18:25:09|21977.61
18:25:10|21977.61
18:25:12|21977.47
18:25:12|21976.6
18:25:14|21976.82
18:25:15|21977.28
18:25:16|21978.
18:25:17|21977.78
18:25:19|21977.24
18:25:19|21977.5
18:25:20|21977.12
18:25:21|21977.56
18:25:22|21976.81
18:25:23|21976.94
18:25:24|21976.48
18:25:25|21976.39
18:25:26|21976.5
18:25:27|21977.24
18:25:28|21977.14
18:25:29|21976.3
18:25:30|21976.6
18:25:31|21976.46
18:25:32|21976.47
18:25:33|21977.62
18:25:34|21976.94
18:25:35|21977.25
18:25:36|21977.45
18:25:37|21977.5
18:25:38|21977.82
18:25:40|21978.31
18:25:42|21980.48
18:25:43|21979.41
18:25:43|21979.76
18:25:46|21979.63
18:25:46|21979.52
18:25:47|21979.62
18:25:48|21979.67
18:25:50|21979.24
18:25:51|21979.74
18:25:52|21979.83
18:25:52|21980.08
18:25:55|21979.69
18:25:55|21980.31
18:25:56|21979.78
18:25:57|21980.28
18:25:58|21980.47
18:25:59|21979.79
18:26:00|21980.34
18:26:01|21980.3
18:26:03|21979.28
18:26:04|21980.02
18:26:05|21979.4
18:26:06|21980.07
18:26:07|21979.38
18:26:08|21979.2
18:26:09|21980.31
18:26:11|21980.31
18:26:11|21979.55
18:26:12|21979.12
18:26:13|21979.8
18:26:14|21979.59
18:26:15|21979.26
18:26:16|21979.35
18:26:17|21980.25
18:26:18|21979.34
18:26:19|21978.94
18:26:20|21978.92
18:26:21|21978.1
18:26:22|21978.29
18:26:23|21977.3
18:26:24|21976.51
18:26:25|21972.01
18:26:26|21971.78
18:26:27|21970.47
18:26:28|21970.33
18:26:29|21969.88
18:26:31|21969.84
18:26:32|21971.03
18:26:33|21970.18
18:26:34|21969.
18:26:35|21967.22
18:26:36|21966.75
18:26:37|21967.83
18:26:38|21967.67
18:26:39|21967.11
18:26:39|21965.83
18:26:41|21966.97
18:26:41|21966.84
18:26:44|21966.21
18:26:44|21967.05
18:26:45|21967.23
18:26:46|21967.55
18:26:47|21967.19
18:26:49|21966.42
18:26:50|21966.74
18:26:51|21967.43
18:26:52|21967.26
18:26:54|21965.86
18:26:54|21966.84
18:26:55|21964.64
18:26:56|21963.59
18:26:57|21963.36
18:26:58|21963.2
18:26:59|21965.01
18:27:00|21963.57
18:27:01|21964.52
18:27:03|21963.45
18:27:04|21963.59
18:27:04|21964.75
18:27:05|21964.71
18:27:06|21962.85
18:27:08|21963.6
18:27:08|21962.36
18:27:10|21962.54
18:27:10|21963.89
18:27:12|21964.49
18:27:13|21964.6
18:27:14|21964.79
18:27:15|21963.59
18:27:16|21962.84
18:27:18|21963.56
18:27:18|21962.82
18:27:19|21962.91
18:27:21|21962.69
18:27:21|21963.98
18:27:22|21964.51
18:27:23|21964.31
18:27:25|21964.13
18:27:25|21964.06
18:27:27|21965.65
18:27:28|21966.45
18:27:29|21964.82
18:27:30|21964.97
18:27:31|21965.57
18:27:32|21965.08
18:27:33|21965.17
18:27:35|21964.57
18:27:35|21964.92
18:27:37|21965.63
18:27:38|21965.34
18:27:38|21966.64
18:27:40|21966.16
18:27:40|21966.02
18:27:42|21966.54
18:27:43|21966.99
18:27:44|21967.02
18:27:46|21968.06
18:27:47|21965.59
18:27:48|21965.13
18:27:49|21965.59
18:27:50|21965.39
18:27:51|21966.08
18:27:53|21965.17
18:27:54|21965.99
18:27:55|21965.4
18:27:56|21966.12
18:27:57|21966.09
18:27:58|21965.51
18:27:59|21966.11
18:28:00|21965.86
18:28:01|21965.8
18:28:03|21965.65
18:28:03|21964.44
18:28:05|21965.24
18:28:06|21965.76
18:28:07|21965.16
18:28:08|21965.68
18:28:09|21962.32
18:28:10|21961.83
18:28:11|21961.95
18:28:12|21962.56
18:28:13|21961.23
18:28:14|21960.9
18:28:15|21960.25
18:28:16|21959.75
18:28:17|21958.9
18:28:18|21960.07
18:28:19|21959.89
18:28:20|21959.96
18:28:21|21960.43
18:28:22|21959.93
18:28:23|21959.37
18:28:24|21960.23
18:28:25|21960.9
18:28:26|21961.21
18:28:27|21962.58
18:28:28|21962.31
18:28:29|21963.79
18:28:30|21963.12
18:28:31|21963.39
18:28:32|21963.6
18:28:33|21962.45
18:28:35|21962.
18:28:36|21960.9
18:28:36|21960.73
18:28:37|21961.32
18:28:39|21962.67
18:28:40|21963.04
18:28:40|21962.1
18:28:41|21961.71
18:28:42|21962.65
18:28:44|21962.79
18:28:46|21962.61
18:28:47|21962.18
18:28:48|21961.43
18:28:49|21962.32
18:28:51|21961.76
18:28:51|21961.84
18:28:52|21964.3
18:28:54|21963.78
18:28:54|21963.5
18:28:55|21963.28
18:28:57|21964.04
18:28:58|21963.98
18:28:58|21964.86
18:28:59|21965.82
18:29:01|21966.2
18:29:02|21965.87
18:29:04|21963.61
18:29:05|21959.21
18:29:07|21959.11
18:29:08|21959.89
18:29:09|21957.59
18:29:10|21957.81
18:29:12|21957.25
18:29:12|21957.3
18:29:14|21956.41
18:29:15|21956.69
18:29:16|21957.21
18:29:17|21957.85
18:29:18|21958.23
18:29:19|21957.05
18:29:20|21956.15
18:29:21|21956.7
18:29:22|21956.33
18:29:23|21955.96
18:29:24|21955.19
18:29:25|21957.6
18:29:26|21956.74
18:29:27|21955.73
18:29:28|21957.78
18:29:29|21956.9
18:29:30|21958.06
18:29:31|21957.99
18:29:32|21957.51
18:29:33|21956.35
18:29:34|21957.49
18:29:35|21957.58
18:29:36|21958.25
18:29:37|21957.65
18:29:39|21959.62
18:29:40|21959.38
18:29:40|21958.95
18:29:41|21959.6
18:29:42|21959.82
18:29:44|21959.2
18:29:45|21959.17
18:29:46|21960.91
18:29:48|21961.86
18:29:49|21961.9
18:29:50|21962.14
18:29:50|21962.6
18:29:52|21962.07
18:29:53|21962.15
18:29:54|21960.92
18:29:55|21960.88
18:29:56|21961.23
18:29:56|21961.86
18:29:58|21961.68
18:29:59|21961.68
18:30:00|21960.88
18:30:01|21961.48
18:30:01|21961.24
18:30:03|21958.98
18:30:03|21956.02
18:30:05|21956.02
18:30:05|21953.25
18:30:07|21953.59
18:30:08|21953.15
18:30:09|21952.37
18:30:10|21949.53
18:30:11|21950.9
18:30:12|21951.33
18:30:13|21952.18
18:30:14|21951.76
18:30:15|21951.34
18:30:16|21951.14
18:30:17|21953.87
18:30:19|21954.38
18:30:19|21954.93
18:30:21|21955.62
18:30:21|21955.56
18:30:23|21954.92
18:30:24|21953.51
18:30:24|21953.
18:30:25|21954.69
18:30:27|21954.33
18:30:28|21957.72
18:30:28|21956.74
18:30:29|21956.63
18:30:30|21956.7
18:30:31|21957.71
18:30:32|21957.27
18:30:34|21955.99
18:30:35|21956.48
18:30:35|21955.7
18:30:36|21955.37
18:30:37|21957.21
18:30:38|21956.85
18:30:40|21955.83
18:30:40|21956.71
18:30:41|21957.9
18:30:42|21957.78
18:30:44|21958.02
18:30:45|21958.06
18:30:46|21957.74
18:30:47|21957.35
18:30:48|21958.16
18:30:49|21957.54
18:30:50|21958.06
18:30:51|21958.25
18:30:52|21958.32
18:30:54|21958.29
18:30:55|21959.08
18:30:56|21958.08
18:30:57|21958.73
18:30:58|21958.76
18:30:59|21959.55
18:31:00|21963.37
18:31:01|21962.22
18:31:02|21963.4
18:31:04|21961.33
18:31:05|21961.88
18:31:06|21960.94
18:31:08|21962.
18:31:09|21961.26
18:31:09|21961.61
18:31:10|21960.81
18:31:11|21961.57
18:31:13|21961.27
18:31:14|21961.56
18:31:14|21961.68
18:31:16|21962.36
18:31:16|21961.91
18:31:18|21961.94
18:31:18|21961.19
18:31:19|21962.39
18:31:21|21962.24
18:31:22|21962.09
18:31:23|21962.11
18:31:24|21962.53
18:31:25|21962.14
18:31:26|21962.56
18:31:27|21962.13
18:31:28|21962.65
18:31:30|21962.55
18:31:30|21962.54
18:31:31|21962.99
18:31:32|21962.6
18:31:33|21963.22
18:31:34|21964.13
18:31:36|21963.02
18:31:37|21961.68
18:31:37|21961.24
18:31:38|21961.79
18:31:39|21962.23
18:31:40|21962.38
18:31:41|21962.38
18:31:42|21963.07
18:31:44|21963.47
18:31:45|21965.68
18:31:46|21966.46
18:31:48|21966.79
18:31:49|21967.03
18:31:51|21966.58
18:31:51|21967.45
18:31:53|21966.89
18:31:54|21967.27
18:31:55|21966.95
18:31:57|21968.
18:31:58|21968.38
18:31:59|21967.74
18:32:00|21967.95
18:32:01|21968.64
18:32:02|21968.22
18:32:03|21968.15
18:32:04|21968.9
18:32:06|21968.2
18:32:07|21968.01
18:32:09|21968.25
18:32:09|21968.04
18:32:10|21970.73
18:32:12|21970.72
18:32:13|21974.44
18:32:13|21974.69
18:32:14|21974.41
18:32:16|21974.68
18:32:16|21975.15
18:32:17|21974.12
18:32:19|21975.26
18:32:20|21975.36
18:32:20|21974.21
18:32:22|21975.66
18:32:22|21974.93
18:32:24|21975.11
18:32:24|21974.63
18:32:26|21975.34
18:32:27|21974.84
18:32:28|21974.28
18:32:29|21974.18
18:32:29|21974.5
18:32:30|21974.51
18:32:31|21974.87
18:32:33|21974.
18:32:33|21974.65
18:32:34|21974.62
18:32:36|21973.99
18:32:37|21973.96
18:32:37|21974.32
18:32:38|21974.6
18:32:40|21975.19
18:32:40|21974.79
18:32:41|21974.03
18:32:43|21973.64
18:32:44|21973.84
18:32:45|21974.37
18:32:46|21973.8
18:32:47|21974.85
18:32:48|21975.55
18:32:50|21975.45
18:32:51|21976.39
18:32:52|21975.1
18:32:54|21975.95
18:32:55|21976.6
18:32:56|21977.
18:32:57|21980.42
18:32:58|21982.71
18:33:00|21984.74
18:33:00|21985.59
18:33:02|21984.67
18:33:03|21983.59
18:33:05|21983.9
18:33:06|21984.2
18:33:07|21983.51
18:33:08|21984.06
18:33:09|21983.64
18:33:10|21984.91
18:33:11|21984.15
18:33:12|21985.1
18:33:13|21985.36
18:33:14|21984.57
18:33:16|21984.78
18:33:17|21984.83
18:33:18|21984.28
18:33:18|21983.83
18:33:20|21983.02
18:33:21|21983.38
18:33:22|21982.88
18:33:23|21982.59
18:33:24|21983.06
18:33:25|21982.57
18:33:26|21983.03
18:33:27|21982.35
18:33:28|21982.65
18:33:29|21982.9
18:33:30|21982.13
18:33:31|21981.11
18:33:32|21980.4
18:33:33|21980.61
18:33:34|21979.79
18:33:35|21979.82
18:33:36|21980.32
18:33:37|21980.3
18:33:38|21981.05
18:33:39|21980.
18:33:40|21979.08
18:33:41|21978.51
18:33:42|21976.61
18:33:43|21977.23
18:33:44|21977.59
18:33:45|21979.7
18:33:46|21980.03
18:33:47|21979.23
18:33:49|21979.35
18:33:50|21979.26
18:33:52|21978.65
18:33:52|21978.2
18:33:53|21976.72
18:33:54|21977.89
18:33:56|21976.63
18:33:57|21976.25
18:33:58|21978.86
18:33:59|21978.86
18:34:00|21978.68
18:34:01|21977.4
18:34:02|21976.99
18:34:03|21977.26
18:34:04|21977.06
18:34:05|21976.8
18:34:06|21977.48
18:34:07|21977.35
18:34:08|21977.23
18:34:09|21978.32
18:34:10|21977.93
18:34:11|21977.74
18:34:12|21978.41
18:34:14|21979.38
18:34:14|21978.82
18:34:16|21979.71
18:34:17|21979.08
18:34:18|21978.46
18:34:19|21978.83
18:34:19|21978.84
18:34:21|21978.46
18:34:22|21978.42
18:34:23|21978.51
18:34:24|21977.84
18:34:24|21978.65
18:34:26|21978.29
18:34:26|21978.27
18:34:28|21977.82
18:34:29|21977.42
18:34:30|21977.86
18:34:31|21977.84
18:34:32|21977.53
18:34:33|21977.35
18:34:34|21977.85
18:34:35|21977.06
18:34:36|21977.25
18:34:37|21973.5
18:34:38|21974.
18:34:39|21974.3
18:34:40|21973.66
18:34:41|21974.3
18:34:42|21973.97
18:34:43|21973.93
18:34:44|21973.93
18:34:45|21973.83
18:34:46|21973.97
18:34:47|21974.02
18:34:49|21973.61
18:34:50|21974.29
18:34:51|21974.33
18:34:53|21974.06
18:34:54|21974.29
18:34:55|21975.13
18:34:56|21975.84
18:34:56|21976.41
18:34:58|21975.82
18:34:59|21976.67
18:35:00|21976.
18:35:01|21978.57
18:35:02|21978.68
18:35:04|21979.07
18:35:05|21979.45
18:35:06|21979.38
18:35:06|21979.36
18:35:08|21978.55
18:35:09|21978.31
18:35:10|21977.69
18:35:11|21977.89
18:35:12|21977.87
18:35:13|21978.29
18:35:14|21977.64
18:35:15|21977.71
18:35:16|21977.86
18:35:17|21978.06
18:35:18|21978.24
18:35:19|21977.52
18:35:20|21977.43
18:35:21|21977.74
18:35:22|21976.73
18:35:23|21977.28
18:35:25|21977.2
18:35:26|21977.12
18:35:27|21976.31
18:35:28|21976.86
18:35:29|21976.7
18:35:30|21976.42
18:35:31|21975.19
18:35:32|21975.8
18:35:33|21975.8
18:35:33|21976.8
18:35:35|21977.02
18:35:36|21976.17
18:35:37|21976.32
18:35:37|21975.48
18:35:39|21976.44
18:35:39|21976.27
18:35:41|21976.51
18:35:41|21976.47
18:35:43|21976.72
18:35:44|21974.92
18:35:45|21975.1
18:35:46|21972.94
18:35:47|21972.92
18:35:48|21973.38
18:35:50|21973.61
18:35:51|21973.72
18:35:52|21972.96
18:35:53|21974.15
18:35:55|21974.18
18:35:56|21974.24
18:35:57|21973.94
18:35:58|21974.56
18:35:59|21973.39
18:36:01|21975.17
18:36:02|21974.3
18:36:03|21975.4
18:36:04|21975.06
18:36:05|21974.81
18:36:06|21975.31
18:36:07|21975.09
18:36:09|21974.99
18:36:10|21974.58
18:36:10|21974.98
18:36:12|21975.07
18:36:13|21975.11
18:36:14|21974.59
18:36:15|21976.78
18:36:15|21975.63
18:36:17|21975.86
18:36:18|21975.8
18:36:19|21976.02
18:36:20|21976.14
18:36:21|21975.19
18:36:22|21975.5
18:36:23|21976.03
18:36:24|21977.02
18:36:25|21977.77
18:36:26|21977.58
18:36:28|21978.32
18:36:29|21977.34
18:36:30|21977.
18:36:31|21976.06
18:36:32|21976.82
18:36:33|21977.49
18:36:34|21977.5
18:36:35|21977.65
18:36:35|21977.23
18:36:37|21977.16
18:36:38|21976.36
18:36:39|21976.96
18:36:39|21977.16
18:36:41|21977.46
18:36:41|21977.6
18:36:43|21977.
18:36:44|21976.63
18:36:45|21976.61
18:36:46|21976.62
18:36:48|21975.94
18:36:48|21976.46
18:36:49|21976.24
18:36:51|21975.54
18:36:53|21976.11
18:36:53|21976.71
18:36:55|21976.85
18:36:56|21976.81
18:36:57|21976.75
18:36:58|21976.02
18:36:59|21976.89
18:36:59|21976.7
18:37:00|21978.
18:37:02|21978.32
18:37:03|21977.83
18:37:04|21977.64
18:37:05|21977.71
18:37:06|21977.8
18:37:08|21977.45
18:37:09|21977.65
18:37:10|21977.38
18:37:11|21977.32
18:37:12|21978.39
18:37:13|21978.46
18:37:15|21979.23
18:37:15|21979.66
18:37:16|21979.82
18:37:17|21978.97
18:37:18|21978.69
18:37:19|21979.21
18:37:20|21979.37
18:37:21|21978.85
18:37:22|21978.73
18:37:23|21978.32
18:37:24|21978.15
18:37:25|21978.15
18:37:26|21978.11
18:37:27|21978.82
18:37:28|21978.75
18:37:29|21978.78
18:37:30|21979.67
18:37:31|21980.15
18:37:32|21980.09
18:37:33|21980.14
18:37:34|21979.08
18:37:35|21977.04
18:37:36|21973.03
18:37:37|21973.67
18:37:38|21975.43
18:37:39|21974.53
18:37:40|21973.93
18:37:41|21973.95
18:37:42|21974.05
18:37:43|21974.05
18:37:44|21974.53
18:37:45|21974.53
18:37:46|21974.23
18:37:47|21974.23
18:37:48|21974.91
18:37:49|21974.2
18:37:50|21975.25
18:37:51|21975.32
18:37:53|21975.27
18:37:55|21975.3
18:37:56|21975.31
18:37:58|21977.84
18:37:58|21977.19
18:37:59|21977.16
18:38:00|21976.88
18:38:01|21977.03
18:38:03|21977.31
18:38:04|21977.29
18:38:05|21977.56
18:38:06|21978.58
18:38:07|21978.58
18:38:08|21978.23
18:38:09|21978.06
18:38:11|21978.14
18:38:12|21977.9
18:38:13|21978.43
18:38:14|21978.14
18:38:15|21978.4
18:38:16|21978.96
18:38:17|21978.62
18:38:18|21979.18
18:38:19|21978.62
18:38:20|21979.09
18:38:21|21979.4
18:38:22|21978.33
18:38:22|21977.96
18:38:24|21977.52
18:38:25|21977.93
18:38:26|21978.42
18:38:27|21977.61
18:38:28|21978.12
18:38:29|21977.66
18:38:29|21977.34
18:38:31|21977.33
18:38:32|21977.27
18:38:33|21977.37
18:38:33|21977.31
18:38:35|21977.32
18:38:35|21977.32
18:38:36|21976.57
18:38:38|21976.51
18:38:39|21977.77
18:38:40|21977.3
18:38:41|21977.23
18:38:42|21977.59
18:38:42|21977.54
18:38:44|21977.89
18:38:45|21977.88
18:38:46|21977.43
18:38:47|21978.12
18:38:48|21978.12
18:38:49|21978.05
18:38:50|21977.9
18:38:51|21978.14
18:38:52|21977.61
18:38:53|21978.05
18:38:55|21978.24
18:38:56|21978.24
18:38:57|21977.7
18:38:58|21978.44
18:38:59|21978.39
18:39:00|21977.8
18:39:01|21980.31
18:39:03|21979.8
18:39:03|21980.5
18:39:05|21980.08
18:39:06|21979.94
18:39:07|21980.77
18:39:09|21980.8
18:39:09|21980.89
18:39:10|21980.76
18:39:11|21981.91
18:39:12|21981.93
18:39:13|21981.37
18:39:14|21980.03
18:39:15|21979.49
18:39:16|21979.73
18:39:17|21979.89
18:39:18|21979.79
18:39:19|21979.13
18:39:20|21979.52
18:39:21|21976.74
18:39:22|21977.
18:39:23|21977.26
18:39:24|21977.04
18:39:25|21977.12
18:39:26|21976.67
18:39:27|21976.63
18:39:28|21975.44
18:39:29|21976.94
18:39:30|21978.49
18:39:31|21978.12
18:39:32|21978.25
18:39:33|21978.3
18:39:34|21977.73
18:39:35|21977.68
18:39:36|21977.4
18:39:37|21978.79
18:39:38|21979.78
18:39:39|21980.38
18:39:40|21981.92
18:39:41|21981.98
18:39:42|21981.45
18:39:43|21981.79
18:39:45|21981.87
18:39:46|21979.62
18:39:47|21980.53
18:39:48|21980.41
18:39:48|21980.05
18:39:50|21979.7
18:39:51|21979.26
18:39:52|21978.45
18:39:53|21978.49
18:39:54|21978.79
18:39:55|21978.6
18:39:56|21979.85
18:39:57|21979.83
18:39:58|21979.54
18:39:59|21979.26
18:40:00|21978.97
18:40:01|21978.95
18:40:02|21979.23
18:40:03|21979.11
18:40:04|21978.68
18:40:05|21978.48
18:40:06|21978.97
18:40:08|21978.6
18:40:09|21978.91
18:40:11|21978.25
18:40:11|21978.82
18:40:13|21978.56
18:40:13|21978.91
18:40:15|21979.78
18:40:16|21980.07
18:40:17|21979.24
18:40:18|21979.21
18:40:19|21979.18
18:40:21|21979.26
18:40:21|21978.7
18:40:22|21979.16
18:40:23|21978.96
18:40:24|21979.73
18:40:25|21980.03
18:40:26|21979.51
18:40:27|21979.44
18:40:28|21980.5
18:40:29|21980.15
18:40:30|21979.88
18:40:31|21980.16
18:40:33|21980.42
18:40:34|21979.87
18:40:34|21980.86
18:40:36|21980.82
18:40:37|21979.69
18:40:37|21979.95
18:40:39|21979.08
18:40:39|21979.26
18:40:40|21979.64
18:40:41|21979.85
18:40:43|21979.26
18:40:44|21979.67
18:40:44|21979.02
18:40:46|21975.02
18:40:46|21971.21
18:40:47|21972.67
18:40:49|21973.85
18:40:50|21975.35
18:40:51|21975.18
18:40:52|21975.46
18:40:52|21976.03
18:40:54|21976.65
18:40:54|21975.86
18:40:57|21979.26
18:40:58|21979.06
18:41:00|21978.51
18:41:01|21977.49
18:41:02|21977.93
18:41:03|21977.35
18:41:04|21977.86
18:41:06|21977.72
18:41:07|21977.92
18:41:08|21977.89
18:41:10|21977.79
18:41:10|21977.86
18:41:11|21977.59
18:41:13|21976.42
18:41:14|21976.48
18:41:15|21976.38
18:41:16|21976.02
18:41:17|21975.41
18:41:18|21975.38
18:41:19|21975.19
18:41:20|21975.63
18:41:21|21975.63
18:41:22|21975.52
18:41:24|21975.58
18:41:25|21975.44
18:41:26|21974.65
18:41:27|21977.85
18:41:28|21976.47
18:41:28|21976.04
18:41:29|21976.44
18:41:31|21975.04
18:41:31|21974.74
18:41:33|21975.48
18:41:34|21970.1
18:41:35|21971.86
18:41:35|21972.08
18:41:36|21971.12
18:41:38|21971.13
18:41:39|21971.13
18:41:39|21971.52
18:41:40|21971.48
18:41:41|21971.95
18:41:43|21971.09
18:41:43|21971.55
18:41:46|21971.48
18:41:46|21971.77
18:41:47|21971.92
18:41:48|21971.35
18:41:49|21970.89
18:41:50|21970.72
18:41:51|21970.36
18:41:52|21970.42
18:41:53|21973.23
18:41:54|21973.18
18:41:56|21973.71
18:41:58|21972.94
18:41:59|21972.24
18:41:59|21971.76
18:42:01|21971.08
18:42:01|21971.48
18:42:03|21970.2
18:42:04|21970.01
18:42:06|21970.42
18:42:07|21970.03
18:42:08|21969.64
18:42:09|21969.03
18:42:09|21968.64
18:42:11|21969.08
18:42:12|21968.97
18:42:12|21970.91
18:42:14|21969.99
18:42:15|21972.93
18:42:16|21975.58
18:42:17|21975.65
18:42:17|21974.05
18:42:18|21974.34
18:42:21|21972.33
18:42:21|21972.39
18:42:22|21973.48
18:42:23|21974.09
18:42:24|21973.92
18:42:25|21973.93
18:42:26|21974.41
18:42:27|21973.95
18:42:28|21971.78
18:42:29|21971.78
18:42:30|21971.65
18:42:31|21972.14
18:42:32|21972.04
18:42:33|21971.32
18:42:34|21972.01
18:42:35|21971.47
18:42:36|21972.01
18:42:37|21971.68
18:42:39|21969.74
18:42:39|21970.01
18:42:41|21970.69
18:42:42|21970.76
18:42:42|21970.84
18:42:44|21970.84
18:42:45|21970.29
18:42:46|21970.81
18:42:47|21970.83
18:42:48|21970.52
18:42:49|21970.94
18:42:50|21970.04
18:42:51|21969.97
18:42:52|21970.15
18:42:53|21969.75
18:42:54|21970.18
18:42:55|21970.
18:42:56|21970.57
18:42:57|21971.03
18:42:59|21970.74
18:43:00|21970.52
18:43:02|21971.59
18:43:03|21971.37
18:43:05|21971.84
18:43:06|21969.91
18:43:07|21969.98
18:43:09|21970.39
18:43:10|21971.31
18:43:11|21971.24
18:43:11|21971.19
18:43:13|21970.65
18:43:14|21971.09
18:43:15|21971.13
18:43:16|21971.
18:43:17|21970.65
18:43:18|21971.3
18:43:19|21970.64
18:43:20|21970.88
18:43:21|21971.
18:43:23|21972.43
18:43:23|21971.88
18:43:24|21972.09
18:43:25|21971.82
18:43:26|21972.32
18:43:27|21971.93
18:43:28|21972.17
18:43:29|21972.12
18:43:30|21971.94
18:43:31|21972.
18:43:32|21973.4
18:43:33|21974.89
18:43:34|21973.74
18:43:35|21974.46
18:43:36|21973.89
18:43:37|21974.01
18:43:38|21973.52
18:43:39|21973.55
18:43:40|21973.96
18:43:41|21974.41
18:43:42|21973.86
18:43:43|21973.42
18:43:44|21973.56
18:43:45|21973.59
18:43:46|21974.13
18:43:47|21974.38
18:43:48|21974.29
18:43:49|21974.18
18:43:50|21973.83
18:43:51|21973.75
18:43:52|21974.15
18:43:53|21974.4
18:43:54|21975.66
18:43:55|21975.13
18:43:56|21975.94
18:43:58|21975.67
18:43:59|21975.57
18:44:00|21976.
18:44:00|21975.57
18:44:02|21975.07
18:44:04|21975.04
18:44:04|21975.13
18:44:05|21976.29
18:44:07|21975.35
18:44:09|21975.12
18:44:09|21974.88
18:44:10|21974.66
18:44:11|21974.79
18:44:13|21975.4
18:44:13|21975.14
18:44:15|21974.61
18:44:16|21972.73
18:44:17|21973.51
18:44:18|21972.64
18:44:20|21971.44
18:44:20|21971.47
18:44:21|21973.34
18:44:23|21972.61
18:44:24|21973.91
18:44:24|21975.06
18:44:26|21973.8
18:44:27|21974.28
18:44:28|21973.83
18:44:29|21974.25
18:44:29|21973.68
18:44:31|21973.84
18:44:32|21973.65
18:44:33|21974.37
18:44:35|21973.
18:44:35|21972.37
18:44:36|21972.2
18:44:37|21971.86
18:44:38|21972.19
18:44:39|21972.09
18:44:40|21972.41
18:44:41|21972.13
18:44:42|21971.78
18:44:43|21972.37
18:44:44|21971.87
18:44:45|21971.57
18:44:46|21973.05
18:44:47|21973.3
18:44:48|21972.69
18:44:49|21972.35
18:44:50|21973.08
18:44:51|21972.75
18:44:52|21972.88
18:44:53|21972.84
18:44:54|21972.79
18:44:55|21972.73
18:44:56|21972.05
18:44:57|21972.34
18:44:58|21972.46
18:45:00|21972.44
18:45:00|21972.73
18:45:03|21971.95
18:45:03|21972.
18:45:04|21972.13
18:45:06|21972.99
18:45:07|21973.22
18:45:08|21973.31
18:45:09|21972.93
18:45:09|21973.26
18:45:11|21972.78
18:45:11|21973.26
18:45:13|21971.46
18:45:14|21963.
18:45:15|21961.05
18:45:15|21960.46
18:45:17|21961.3
18:45:18|21961.64
18:45:19|21963.
18:45:20|21963.45
18:45:22|21963.65
18:45:22|21963.13
18:45:23|21962.7
18:45:24|21963.16
18:45:25|21963.53
18:45:26|21964.09
18:45:27|21963.94
18:45:28|21966.24
18:45:29|21964.6
18:45:30|21964.18
18:45:32|21962.4
18:45:33|21963.11
18:45:33|21963.99
18:45:35|21964.1
18:45:36|21964.21
18:45:37|21964.91
18:45:37|21964.78
18:45:39|21965.08
18:45:40|21964.24
18:45:41|21963.94
18:45:42|21965.03
18:45:42|21965.08
18:45:44|21965.07
18:45:45|21968.24
18:45:46|21969.99
18:45:46|21970.88
18:45:47|21970.33
18:45:49|21973.05
18:45:49|21972.8
18:45:51|21973.17
18:45:52|21972.35
18:45:53|21973.02
18:45:53|21972.05
18:45:54|21972.17
18:45:56|21972.53
18:45:57|21971.77
18:45:58|21972.63
18:45:59|21972.62
18:46:01|21972.53
18:46:02|21972.24
18:46:04|21967.83
18:46:05|21968.73
18:46:06|21966.79
18:46:08|21965.44
18:46:08|21966.07
18:46:09|21965.51
18:46:10|21966.1
18:46:11|21965.41
18:46:12|21965.41
18:46:13|21965.34
18:46:14|21964.02
18:46:15|21964.45
18:46:17|21964.99
18:46:18|21965.69
18:46:19|21965.68
18:46:20|21965.35
18:46:21|21966.95
18:46:22|21966.72
18:46:23|21965.97
18:46:24|21967.25
18:46:25|21967.3
18:46:26|21967.85
18:46:26|21968.58
18:46:28|21967.84
18:46:30|21967.66
18:46:30|21967.75
18:46:31|21968.56
18:46:32|21968.43
18:46:33|21968.76
18:46:34|21968.22
18:46:35|21967.61
18:46:36|21968.06
18:46:37|21966.78
18:46:38|21966.72
18:46:39|21966.77
18:46:41|21966.91
18:46:41|21966.29
18:46:42|21967.06
18:46:43|21967.41
18:46:44|21968.43
18:46:45|21968.45
18:46:46|21968.43
18:46:47|21968.68
18:46:48|21968.57
18:46:49|21968.14
18:46:50|21967.88
18:46:51|21967.8
18:46:52|21966.99
18:46:53|21966.88
18:46:54|21967.15
18:46:55|21967.49
18:46:56|21968.61
18:46:57|21969.51
18:46:58|21968.28
18:46:59|21967.07
18:47:01|21967.65
18:47:03|21967.87
18:47:03|21968.33
18:47:04|21967.95
18:47:05|21967.39
18:47:07|21967.65
18:47:08|21967.45
18:47:10|21967.07
18:47:10|21967.89
18:47:11|21967.79
18:47:12|21968.34
18:47:13|21968.37
18:47:14|21968.04
18:47:15|21969.28
18:47:16|21968.85
18:47:17|21969.26
18:47:19|21970.7
18:47:21|21970.42
18:47:21|21970.88
18:47:23|21970.52
18:47:24|21970.67
18:47:24|21970.15
18:47:26|21970.58
18:47:27|21970.79
18:47:27|21971.89
18:47:29|21972.56
18:47:30|21972.43
18:47:31|21973.16
18:47:32|21973.3
18:47:33|21973.83
18:47:34|21974.32
18:47:35|21973.8
18:47:36|21973.7
18:47:37|21973.82
18:47:38|21974.07
18:47:39|21973.95
18:47:40|21973.7
18:47:41|21974.01
18:47:42|21973.53
18:47:43|21973.9
18:47:44|21973.87
18:47:45|21974.08
18:47:46|21974.73
18:47:47|21974.74
18:47:48|21975.15
18:47:49|21974.72
18:47:50|21975.13
18:47:51|21974.71
18:47:52|21975.46
18:47:53|21975.05
18:47:54|21975.07
18:47:55|21975.07
18:47:56|21974.86
18:47:57|21974.88
18:47:58|21974.83
18:47:59|21975.67
18:48:00|21975.24
18:48:01|21975.75
18:48:03|21976.19
18:48:04|21975.86
18:48:06|21976.38
18:48:07|21975.15
18:48:08|21976.42
18:48:09|21974.95
18:48:11|21973.9
18:48:12|21974.75
18:48:13|21974.14
18:48:15|21974.43
18:48:16|21974.43
18:48:17|21973.93
18:48:18|21974.2
18:48:19|21974.37
18:48:21|21974.05
18:48:22|21974.48
18:48:23|21973.48
18:48:24|21974.06
18:48:25|21973.78
18:48:26|21973.94
18:48:27|21974.6
18:48:29|21974.18
18:48:29|21973.65
18:48:30|21974.1
18:48:32|21974.2
18:48:32|21973.85
18:48:33|21973.85
18:48:34|21974.31
18:48:36|21974.89
18:48:36|21974.91
18:48:38|21974.34
18:48:38|21975.
18:48:40|21974.94
18:48:41|21974.88
18:48:42|21974.92
18:48:43|21975.
18:48:44|21974.81
18:48:45|21974.88
18:48:46|21974.56
18:48:47|21974.66
18:48:48|21974.94
18:48:49|21976.86
18:48:50|21976.4
18:48:51|21976.18
18:48:52|21976.17
18:48:53|21976.89
18:48:54|21976.74
18:48:55|21978.58
18:48:56|21978.79
18:48:57|21977.66
18:48:58|21978.6
18:48:59|21978.94
18:49:00|21978.27
18:49:01|21978.18
18:49:02|21978.54
18:49:04|21978.12
18:49:05|21977.98
18:49:06|21976.26
18:49:07|21976.6
18:49:09|21976.14
18:49:09|21976.21
18:49:10|21976.2
18:49:11|21976.09
18:49:13|21974.87
18:49:14|21975.13
18:49:14|21976.18
18:49:16|21976.62
18:49:18|21975.85
18:49:19|21976.18
18:49:20|21976.12
18:49:20|21975.27
18:49:21|21975.28
18:49:22|21975.04
18:49:24|21975.04
18:49:25|21974.97
18:49:26|21975.59
18:49:27|21975.12
18:49:28|21975.33
18:49:29|21975.26
18:49:30|21974.93
18:49:32|21975.04
18:49:33|21974.47
18:49:33|21974.91
18:49:34|21973.67
18:49:36|21974.24
18:49:36|21973.55
18:49:37|21973.25
18:49:39|21973.29
18:49:39|21974.64
18:49:41|21973.54
18:49:42|21973.64
18:49:42|21974.06
18:49:44|21973.64
18:49:44|21974.49
18:49:45|21976.71
18:49:47|21977.05
18:49:48|21976.79
18:49:49|21977.28
18:49:50|21978.35
18:49:51|21977.42
18:49:52|21977.42
18:49:53|21977.87
18:49:54|21977.65
18:49:55|21978.02
18:49:56|21977.98
18:49:57|21978.01
18:49:58|21979.1
18:49:59|21978.12
18:50:00|21978.97
18:50:01|21978.29
18:50:02|21977.68
18:50:03|21977.16
18:50:05|21976.43
18:50:06|21977.23
18:50:08|21977.25
18:50:09|21976.69
18:50:09|21977.32
18:50:11|21976.65
18:50:12|21977.32
18:50:13|21976.86
18:50:14|21976.92
18:50:15|21976.97
18:50:16|21976.7
18:50:17|21977.12
18:50:18|21977.11
18:50:20|21976.71
18:50:21|21976.98
18:50:22|21976.98
18:50:23|21977.73
18:50:24|21978.66
18:50:25|21978.18
18:50:26|21979.65
18:50:27|21978.85
18:50:28|21979.18
18:50:30|21979.28
18:50:30|21978.93
18:50:32|21978.34
18:50:32|21978.5
18:50:33|21978.54
18:50:35|21978.17
18:50:36|21977.77
18:50:36|21978.21
18:50:38|21978.19
18:50:38|21978.52
18:50:39|21978.19
18:50:41|21978.82
18:50:42|21977.56
18:50:43|21978.11
18:50:44|21977.62
18:50:45|21977.72
18:50:46|21978.1
18:50:47|21977.74
18:50:48|21978.29
18:50:49|21977.79
18:50:50|21977.78
18:50:51|21977.79
18:50:52|21977.72
18:50:53|21977.53
18:50:54|21978.84
18:50:55|21978.51
18:50:56|21979.03
18:50:57|21978.41
18:50:58|21979.23
18:50:59|21978.57
18:51:00|21977.55
18:51:01|21978.6
18:51:02|21976.28
18:51:03|21976.44
18:51:05|21976.04
18:51:06|21975.92
18:51:08|21975.49
18:51:09|21975.19
18:51:10|21975.46
18:51:11|21975.01
18:51:13|21975.09
18:51:14|21974.63
18:51:15|21974.04
18:51:16|21974.77
18:51:17|21975.44
18:51:18|21975.94
18:51:19|21975.34
18:51:20|21975.36
18:51:21|21975.05
18:51:22|21974.47
18:51:23|21974.32
18:51:24|21974.93
18:51:26|21974.43
18:51:26|21974.98
18:51:28|21975.04
18:51:28|21974.9
18:51:29|21974.07
18:51:31|21974.62
18:51:31|21974.86
18:51:33|21976.27
18:51:34|21976.36
18:51:35|21976.93
18:51:36|21976.75
18:51:36|21976.9
18:51:38|21976.27
18:51:39|21975.61
18:51:39|21975.5
18:51:40|21975.48
18:51:42|21975.99
18:51:42|21975.94
18:51:43|21975.44
18:51:44|21975.21
18:51:46|21975.8
18:51:47|21976.3
18:51:48|21975.7
18:51:49|21975.48
18:51:50|21976.04
18:51:51|21976.9
18:51:52|21976.87
18:51:53|21977.16
18:51:54|21976.8
18:51:55|21977.41
18:51:56|21977.62
18:51:57|21977.19
18:51:58|21977.7
18:51:59|21977.69
18:52:00|21976.74
18:52:01|21977.5
18:52:02|21978.1
18:52:03|21977.8
18:52:05|21978.07
18:52:06|21978.03
18:52:08|21977.27
18:52:09|21977.25
18:52:09|21977.18
18:52:10|21976.7
18:52:12|21977.19
18:52:13|21976.88
18:52:14|21977.24
18:52:15|21977.19
18:52:16|21977.01
18:52:18|21977.37
18:52:18|21976.84
18:52:20|21976.92
18:52:21|21976.7
18:52:22|21976.92
18:52:23|21977.08
18:52:24|21975.94
18:52:25|21976.04
18:52:26|21975.75
18:52:27|21976.15
18:52:28|21976.16
18:52:29|21975.53
18:52:30|21975.84
18:52:31|21967.1
18:52:33|21968.5
18:52:34|21968.29
18:52:35|21967.32
18:52:36|21968.02
18:52:37|21967.08
18:52:38|21967.24
18:52:39|21967.59
18:52:40|21967.8
18:52:42|21968.85
18:52:43|21968.39
18:52:43|21968.41
18:52:44|21968.33
18:52:46|21967.5
18:52:47|21967.92
18:52:47|21967.45
18:52:49|21967.94
18:52:50|21967.64
18:52:50|21967.22
18:52:51|21967.28
18:52:52|21967.57
18:52:53|21967.92
18:52:54|21967.91
18:52:55|21967.29
18:52:56|21967.4
18:52:58|21967.99
18:52:59|21967.92
18:53:00|21966.12
18:53:01|21966.02
18:53:02|21966.09
18:53:03|21964.92
18:53:04|21964.54
18:53:05|21963.04
18:53:06|21963.71
18:53:08|21964.35
18:53:09|21964.44
18:53:10|21964.49
18:53:12|21964.38
18:53:12|21964.55
18:53:14|21964.1
18:53:15|21964.67
18:53:16|21963.61
18:53:17|21963.31
18:53:18|21963.35
18:53:19|21963.93
18:53:20|21963.3
18:53:21|21963.29
18:53:22|21963.16
18:53:23|21963.12
18:53:24|21963.3
18:53:25|21963.19
18:53:26|21963.36
18:53:27|21963.79
18:53:28|21963.18
18:53:29|21963.28
18:53:30|21964.71
18:53:31|21963.49
18:53:32|21963.8
18:53:33|21964.1
18:53:34|21963.15
18:53:35|21963.27
18:53:36|21963.85
18:53:37|21967.
18:53:38|21965.62
18:53:39|21965.72
18:53:40|21965.72
18:53:42|21966.43
18:53:43|21966.33
18:53:44|21965.93
18:53:45|21965.1
18:53:46|21965.71
18:53:47|21966.53
18:53:48|21966.47
18:53:49|21966.12
18:53:50|21966.39
18:53:51|21966.03
18:53:52|21966.04
18:53:52|21966.44
18:53:53|21966.07
18:53:55|21966.46
18:53:56|21966.48
18:53:57|21966.07
18:53:57|21966.06
18:53:59|21966.48
18:53:59|21966.08
18:54:01|21965.71
18:54:01|21966.27
18:54:03|21965.87
18:54:04|21965.86
18:54:05|21965.27
18:54:06|21965.04
18:54:07|21965.64
18:54:08|21965.71
18:54:10|21966.06
18:54:11|21967.15
18:54:12|21967.08
18:54:13|21968.22
18:54:15|21968.27
18:54:16|21968.5
18:54:16|21968.48
18:54:17|21968.09
18:54:19|21968.75
18:54:20|21968.75
18:54:21|21969.12
18:54:22|21968.34
18:54:23|21967.
18:54:24|21967.96
18:54:25|21967.31
18:54:26|21967.93
18:54:27|21967.79
18:54:28|21967.97
18:54:29|21968.21
18:54:30|21968.55
18:54:31|21967.96
18:54:32|21968.56
18:54:33|21968.45
18:54:34|21968.76
18:54:35|21969.62
18:54:36|21969.88
18:54:37|21970.57
18:54:38|21969.21
18:54:39|21969.54
18:54:40|21969.78
18:54:41|21969.74
18:54:42|21969.72
18:54:43|21969.3
18:54:44|21969.69
18:54:45|21969.6
18:54:46|21969.61
18:54:47|21970.92
18:54:48|21970.98
18:54:49|21970.26
18:54:50|21970.25
18:54:51|21969.97
18:54:52|21970.3
18:54:53|21970.73
18:54:54|21970.34
18:54:55|21970.31
18:54:56|21970.35
18:54:57|21970.89
18:54:58|21970.97
18:54:59|21970.48
18:55:00|21970.33
18:55:01|21970.91
18:55:02|21971.64
18:55:03|21970.55
18:55:04|21970.56
18:55:05|21970.77
18:55:06|21971.06
18:55:07|21971.41
18:55:09|21970.4
18:55:10|21970.43
18:55:11|21970.77
18:55:12|21970.42
18:55:13|21970.97
18:55:15|21971.26
18:55:16|21971.04
18:55:17|21971.3
18:55:18|21971.98
18:55:19|21972.12
18:55:20|21971.76
18:55:21|21972.15
18:55:22|21972.11
18:55:23|21971.81
18:55:24|21972.41
18:55:25|21971.67
18:55:26|21972.15
18:55:28|21971.5
18:55:29|21970.92
18:55:30|21970.68
18:55:31|21970.45
18:55:32|21970.89
18:55:33|21970.45
18:55:34|21970.82
18:55:36|21971.16
18:55:37|21971.72
18:55:37|21970.28
18:55:39|21970.22
18:55:40|21970.22
18:55:40|21969.59
18:55:42|21970.81
18:55:43|21970.44
18:55:43|21970.19
18:55:45|21970.4
18:55:45|21970.23
18:55:47|21970.28
18:55:48|21970.49
18:55:49|21970.49
18:55:50|21970.48
18:55:51|21969.97
18:55:52|21971.11
18:55:53|21970.73
18:55:54|21970.71
18:55:54|21970.67
18:55:55|21970.35
18:55:57|21970.33
18:55:57|21970.31
18:55:59|21970.68
18:56:00|21970.62
18:56:01|21970.6
18:56:02|21970.07
18:56:03|21970.
18:56:04|21970.4
18:56:05|21970.03
18:56:06|21970.14
18:56:07|21970.3
18:56:08|21970.73
18:56:08|21970.73
18:56:11|21971.03
18:56:12|21971.4
18:56:14|21971.2
18:56:15|21971.08
18:56:17|21970.72
18:56:17|21971.2
18:56:18|21972.1
18:56:19|21971.39
18:56:20|21971.07
18:56:21|21971.03
18:56:22|21971.1
18:56:24|21970.86
18:56:25|21970.87
18:56:26|21970.76
18:56:27|21970.99
18:56:28|21971.18
18:56:30|21969.94
18:56:30|21970.06
18:56:31|21970.2
18:56:32|21969.78
18:56:33|21970.32
18:56:34|21970.42
18:56:35|21970.05
18:56:36|21970.67
18:56:37|21970.76
18:56:38|21970.29
18:56:39|21970.08
18:56:40|21970.18
18:56:41|21970.59
18:56:42|21970.27
18:56:43|21970.76
18:56:44|21970.28
18:56:45|21970.62
18:56:46|21971.04
18:56:47|21970.91
18:56:48|21970.66
18:56:49|21970.3
18:56:50|21970.
18:56:51|21970.46
18:56:52|21970.04
18:56:53|21969.94
18:56:54|21970.39
18:56:55|21970.73
18:56:56|21971.36
18:56:57|21970.8
18:56:58|21970.73
18:56:59|21970.8
18:57:00|21970.9
18:57:01|21970.94
18:57:02|21970.33
18:57:03|21970.84
18:57:04|21970.46
18:57:05|21970.93
18:57:06|21971.37
18:57:07|21970.88
18:57:08|21970.53
18:57:09|21970.8
18:57:10|21971.16
18:57:12|21970.98
18:57:13|21971.44
18:57:15|21970.89
18:57:16|21970.67
18:57:18|21970.5
18:57:19|21971.15
18:57:20|21970.69
18:57:20|21970.97
18:57:22|21971.43
18:57:23|21971.46
18:57:24|21971.57
18:57:25|21971.29
18:57:26|21971.14
18:57:28|21971.87
18:57:28|21972.4
18:57:30|21972.41
18:57:31|21971.6
18:57:32|21971.21
18:57:33|21971.86
18:57:35|21971.56
18:57:35|21971.25
18:57:36|21971.13
18:57:37|21971.13
18:57:38|21971.89
18:57:39|21972.17
18:57:40|21971.59
18:57:41|21972.01
18:57:42|21971.02
18:57:43|21971.33
18:57:44|21972.22
18:57:45|21972.33
18:57:47|21971.97
18:57:48|21972.07
18:57:49|21972.51
18:57:50|21972.2
18:57:51|21977.08
18:57:52|21976.95
18:57:53|21977.68
18:57:53|21977.16
18:57:55|21977.47
18:57:56|21976.98
18:57:57|21976.7
18:57:57|21977.24
18:57:59|21977.4
18:58:00|21977.37
18:58:01|21977.67
18:58:02|21977.14
18:58:03|21977.1
18:58:04|21976.99
18:58:04|21977.49
18:58:06|21977.25
18:58:07|21976.44
18:58:08|21976.89
18:58:09|21976.94
18:58:10|21977.09
18:58:12|21977.59
18:58:12|21977.56
18:58:14|21977.35
18:58:16|21977.35
18:58:16|21977.72
18:58:18|21977.1
18:58:19|21976.7
18:58:20|21977.24
18:58:21|21976.63
18:58:23|21977.5
18:58:23|21978.19
18:58:24|21977.76
18:58:25|21977.91
18:58:27|21978.07
18:58:28|21977.55
18:58:29|21977.58
18:58:29|21978.75
18:58:31|21978.07
18:58:32|21978.47
18:58:33|21977.71
18:58:35|21977.73
18:58:35|21977.73
18:58:36|21977.86
18:58:37|21977.71
18:58:38|21977.9
18:58:39|21977.9
18:58:40|21977.91
18:58:41|21978.32
18:58:42|21978.17
18:58:43|21978.81
18:58:44|21978.73
18:58:45|21978.43
18:58:46|21977.48
18:58:47|21977.73
18:58:48|21977.9
18:58:49|21977.62
18:58:50|21977.95
18:58:51|21978.08
18:58:52|21977.69
18:58:53|21977.67
18:58:54|21977.2
18:58:55|21977.19
18:58:56|21977.73
18:58:57|21977.73
18:58:58|21977.52
18:58:59|21978.23
18:59:00|21978.26
18:59:01|21978.28
18:59:02|21978.88
18:59:03|21978.11
18:59:04|21977.71
18:59:05|21977.74
18:59:06|21977.01
18:59:07|21978.26
18:59:08|21978.31
18:59:09|21978.73
18:59:10|21978.43
18:59:11|21978.13
18:59:12|21978.12
18:59:14|21978.11
18:59:14|21978.11
18:59:17|21977.85
18:59:18|21977.99
18:59:20|21977.93
18:59:20|21978.5
18:59:21|21978.26
18:59:22|21978.57
18:59:23|21978.14
18:59:24|21977.94
18:59:25|21978.11
18:59:26|21978.11
18:59:27|21978.12
18:59:29|21977.87
18:59:30|21977.37
18:59:31|21977.83
18:59:32|21977.86
18:59:33|21977.27
18:59:34|21976.67
18:59:35|21977.29
18:59:36|21976.87
18:59:37|21976.84
18:59:39|21977.11
18:59:39|21977.22
18:59:40|21977.2
18:59:41|21976.96
18:59:42|21976.96
18:59:43|21976.96
18:59:44|21973.89
18:59:45|21974.8
18:59:46|21975.17
18:59:48|21974.71
18:59:48|21973.78
18:59:49|21972.73
18:59:50|21970.75
18:59:51|21970.71
18:59:52|21971.4
18:59:53|21971.98
18:59:54|21970.84
18:59:55|21971.72
18:59:56|21972.31
18:59:57|21972.58
18:59:58|21972.01
18:59:59|21971.25
19:00:01|21973.54
19:00:02|21976.36
19:00:03|21975.57
19:00:05|21975.56
19:00:06|21976.19
19:00:06|21976.37
19:00:08|21976.49
19:00:09|21976.23
19:00:10|21976.11
19:00:11|21976.48
19:00:12|21977.45
19:00:13|21977.58
19:00:15|21976.18
19:00:16|21975.93
19:00:18|21975.83
19:00:19|21975.54
19:00:20|21975.92
19:00:22|21977.04
19:00:22|21979.87
19:00:24|21979.67
19:00:24|21979.34
19:00:25|21978.6
19:00:26|21979.72
19:00:27|21979.7
19:00:28|21979.26
19:00:30|21979.24
19:00:31|21977.7
19:00:32|21977.73
19:00:33|21978.22
19:00:35|21979.37
19:00:36|21979.24
19:00:36|21979.11
19:00:37|21978.71
19:00:38|21978.64
19:00:40|21978.22
19:00:41|21979.27
19:00:42|21978.78
19:00:43|21978.58
19:00:44|21978.59
19:00:44|21978.08
19:00:45|21978.55
19:00:47|21978.53
19:00:48|21978.46
19:00:49|21977.91
19:00:50|21978.06
19:00:50|21978.3
19:00:51|21978.9
19:00:52|21979.08
19:00:53|21979.07
19:00:54|21978.13
19:00:56|21978.9
19:00:57|21979.06
19:00:58|21978.6
19:00:59|21978.11
19:01:00|21978.56
19:01:01|21978.44
19:01:02|21976.86
19:01:03|21976.28
19:01:04|21977.26
19:01:05|21977.09
19:01:06|21977.71
19:01:07|21977.76
19:01:08|21977.75
19:01:09|21977.4
19:01:11|21976.75
19:01:11|21977.34
19:01:12|21976.6
19:01:13|21976.98
19:01:14|21977.29
19:01:15|21976.96
19:01:16|21976.67
19:01:18|21978.45
19:01:19|21978.91
19:01:20|21979.23
19:01:22|21978.42
19:01:23|21978.57
19:01:25|21978.24
19:01:25|21978.71
19:01:27|21978.97
19:01:28|21978.96
19:01:29|21978.93
19:01:30|21978.53
19:01:31|21978.81
19:01:32|21978.15
19:01:33|21978.04
19:01:34|21978.58
19:01:35|21978.05
19:01:36|21978.12
19:01:37|21978.37
19:01:38|21978.56
19:01:39|21978.01
19:01:41|21978.76
19:01:41|21978.15
19:01:42|21978.13
19:01:44|21978.6
19:01:44|21978.13
19:01:46|21978.34
19:01:46|21978.43
19:01:48|21978.89
19:01:49|21978.91
19:01:50|21978.39
19:01:50|21978.83
19:01:51|21978.22
19:01:53|21978.39
19:01:54|21978.41
19:01:55|21978.71
19:01:56|21978.56
19:01:56|21978.69
19:01:57|21979.06
19:01:58|21978.91
19:02:00|21979.1
19:02:00|21978.55
19:02:02|21978.88
19:02:03|21979.03
19:02:03|21978.17
19:02:04|21977.46
19:02:05|21976.94
19:02:07|21977.34
19:02:07|21977.4
19:02:09|21977.38
19:02:10|21977.38
19:02:11|21977.06
19:02:12|21977.26
19:02:12|21976.66
19:02:14|21977.44
19:02:14|21977.32
19:02:16|21977.17
19:02:17|21976.63
19:02:18|21976.96
19:02:19|21977.17
19:02:21|21976.96
19:02:22|21976.01
19:02:23|21976.82
19:02:25|21976.99
19:02:26|21977.06
19:02:27|21976.69
19:02:28|21977.15
19:02:29|21976.86
19:02:31|21977.36
19:02:32|21977.91
19:02:32|21977.73
19:02:33|21976.96
19:02:35|21976.62
19:02:36|21976.88
19:02:37|21976.53
19:02:38|21976.45
19:02:39|21976.77
19:02:40|21976.27
19:02:41|21976.68
19:02:42|21976.55
19:02:43|21976.74
19:02:44|21976.69
19:02:45|21977.46
19:02:46|21976.96
19:02:47|21972.35
19:02:48|21973.36
19:02:49|21973.34
19:02:50|21974.51
19:02:51|21974.02
19:02:52|21973.48
19:02:53|21973.47
19:02:55|21973.51
19:02:55|21971.38
19:02:56|21972.05
19:02:58|21972.43
19:02:58|21971.72
19:02:59|21971.95
19:03:01|21971.63
19:03:01|21970.75
19:03:02|21970.71
19:03:03|21969.71
19:03:04|21969.84
19:03:06|21971.62
19:03:07|21971.06
19:03:08|21971.4
19:03:09|21971.29
19:03:10|21971.15
19:03:11|21970.37
19:03:12|21971.62
19:03:13|21970.79
19:03:14|21970.26
19:03:15|21969.75
19:03:16|21969.75
19:03:18|21970.32
19:03:18|21970.33
19:03:20|21970.46
19:03:21|21970.34
19:03:22|21970.44
19:03:24|21970.2
19:03:25|21970.85
19:03:26|21970.27
19:03:26|21969.67
19:03:27|21969.99
19:03:29|21969.97
19:03:29|21969.43
19:03:31|21970.05
19:03:31|21969.06
19:03:33|21969.14
19:03:33|21968.7
19:03:35|21968.65
19:03:35|21968.27
19:03:37|21968.25
19:03:37|21968.25
19:03:39|21968.23
19:03:40|21968.01
19:03:41|21969.01
19:03:42|21969.45
19:03:43|21968.66
19:03:44|21968.38
19:03:45|21968.79
19:03:47|21969.16
19:03:47|21969.14
19:03:49|21968.6
19:03:50|21968.6
19:03:51|21967.68
19:03:52|21968.6
19:03:53|21968.6
19:03:54|21968.83
19:03:55|21968.04
19:03:56|21967.91
19:03:57|21967.33
19:03:58|21965.63
19:03:59|21964.08
19:04:00|21963.
19:04:01|21964.79
19:04:02|21964.54
19:04:04|21964.05
19:04:05|21965.31
19:04:06|21967.65
19:04:06|21965.92
19:04:08|21967.2
19:04:09|21966.74
19:04:10|21966.94
19:04:11|21967.31
19:04:12|21967.91
19:04:13|21967.06
19:04:14|21967.06
19:04:15|21966.99
19:04:16|21967.67
19:04:17|21967.51
19:04:18|21968.24
19:04:20|21969.05
19:04:21|21966.62
19:04:22|21964.49
19:04:23|21966.3
19:04:24|21966.08
19:04:25|21966.21
19:04:26|21966.1
19:04:28|21964.82
19:04:28|21964.25
19:04:30|21966.33
19:04:31|21965.54
19:04:31|21965.65
19:04:33|21965.5
19:04:34|21964.82
19:04:35|21965.17
19:04:37|21966.66
19:04:38|21966.51
19:04:39|21966.28
19:04:40|21968.97
19:04:41|21968.69
19:04:42|21969.21
19:04:43|21969.9
19:04:43|21969.3
19:04:44|21969.07
19:04:46|21968.27
19:04:47|21968.17
19:04:48|21968.5
19:04:49|21968.55
19:04:50|21968.
19:04:50|21967.79
19:04:52|21967.88
19:04:53|21968.11
19:04:54|21967.78
19:04:55|21968.18
19:04:56|21967.89
19:04:57|21968.33
19:04:58|21968.22
19:04:59|21967.8
19:05:00|21967.75
19:05:01|21967.68
19:05:02|21967.31
19:05:03|21968.49
19:05:04|21968.8
19:05:05|21968.85
19:05:06|21968.34
19:05:07|21969.75
19:05:08|21968.25
19:05:09|21966.99
19:05:10|21966.91
19:05:11|21967.46
19:05:12|21967.6
19:05:13|21968.03
19:05:14|21967.93
19:05:15|21969.62
19:05:17|21969.8
19:05:18|21970.57
19:05:19|21970.23
19:05:20|21969.52
19:05:21|21969.4
19:05:23|21969.2
19:05:24|21969.04
19:05:25|21968.44
19:05:27|21967.78
19:05:28|21967.69
19:05:30|21968.4
19:05:30|21969.87
19:05:31|21969.08
19:05:32|21968.71
19:05:33|21969.26
19:05:35|21969.8
19:05:36|21969.26
19:05:37|21969.14
19:05:38|21969.7
19:05:38|21969.76
19:05:40|21974.43
19:05:40|21973.08
19:05:42|21972.16
19:05:42|21972.53
19:05:44|21972.19
19:05:46|21971.37
19:05:46|21970.81
19:05:47|21969.51
19:05:48|21969.96
19:05:49|21970.21
19:05:50|21969.9
19:05:51|21969.41
19:05:52|21969.62
19:05:53|21969.68
19:05:54|21969.46
19:05:55|21969.61
19:05:56|21969.61
19:05:57|21969.63
19:05:58|21972.27
19:05:59|21973.66
19:06:00|21972.34
19:06:01|21972.38
19:06:02|21971.62
19:06:03|21971.67
19:06:04|21970.73
19:06:05|21971.26
19:06:06|21970.94
19:06:07|21970.91
19:06:08|21970.83
19:06:09|21971.88
19:06:10|21972.2
19:06:11|21973.31
19:06:12|21973.23
19:06:13|21972.72
19:06:14|21970.73
19:06:16|21970.5
19:06:17|21971.98
19:06:18|21971.78
19:06:19|21971.78
19:06:21|21971.92
19:06:22|21972.1
19:06:24|21972.25
19:06:25|21971.78
19:06:27|21971.76
19:06:28|21971.94
19:06:29|21972.36
19:06:31|21969.29
19:06:31|21970.96
19:06:32|21970.66
19:06:33|21970.81
19:06:35|21971.07
19:06:36|21970.7
19:06:37|21971.42
19:06:38|21970.53
19:06:39|21970.77
19:06:39|21970.66
19:06:41|21971.12
19:06:42|21970.59
19:06:43|21970.59
19:06:43|21970.99
19:06:45|21970.62
19:06:45|21970.01
19:06:47|21970.47
19:06:48|21970.11
19:06:49|21970.48
19:06:50|21968.27
19:06:51|21968.51
19:06:51|21968.51
19:06:54|21968.7
19:06:54|21968.36
19:06:55|21967.37
19:06:56|21967.43
19:06:57|21967.18
19:06:58|21967.99
19:06:59|21967.82
19:07:00|21968.43
19:07:01|21968.25
19:07:02|21969.59
19:07:03|21969.94
19:07:04|21970.06
19:07:05|21969.32
19:07:06|21969.22
19:07:07|21969.19
19:07:08|21969.26
19:07:09|21969.2
19:07:10|21969.2
19:07:11|21969.27
19:07:12|21969.05
19:07:13|21969.31
19:07:14|21968.92
19:07:15|21968.7
19:07:16|21968.82
19:07:17|21968.33
19:07:19|21969.28
19:07:19|21968.94
19:07:22|21968.42
19:07:23|21968.93
19:07:24|21969.78
19:07:26|21970.11
19:07:26|21969.65
19:07:27|21968.65
19:07:28|21969.01
19:07:29|21968.62
19:07:30|21969.12
19:07:31|21970.2
19:07:32|21970.99
19:07:33|21972.04
19:07:34|21971.9
19:07:35|21972.08
19:07:36|21971.04
19:07:38|21971.12
19:07:38|21971.14
19:07:39|21971.38
19:07:40|21971.52
19:07:42|21971.14
19:07:43|21971.52
19:07:43|21971.04
19:07:45|21971.74
19:07:46|21971.57
19:07:47|21972.09
19:07:49|21972.09
19:07:49|21971.66
19:07:50|21970.76
19:07:51|21971.3
19:07:52|21970.91
19:07:53|21971.12
19:07:54|21971.81
19:07:55|21971.43
19:07:56|21971.54
19:07:57|21970.42
19:07:58|21965.79
19:07:59|21966.35
19:08:00|21965.24
19:08:01|21964.47
19:08:02|21965.3
19:08:03|21965.57
19:08:04|21965.86
19:08:05|21965.05
19:08:06|21965.46
19:08:07|21965.95
19:08:08|21965.54
19:08:09|21965.52
19:08:10|21967.74
19:08:11|21967.29
19:08:12|21966.85
19:08:13|21967.06
19:08:14|21966.99
19:08:15|21965.88
19:08:16|21966.08
19:08:17|21966.59
19:08:18|21967.19
19:08:19|21966.9
19:08:20|21966.78
19:08:22|21967.43
19:08:23|21968.11
19:08:25|21967.29
19:08:26|21967.28
19:08:27|21967.58
19:08:28|21966.73
19:08:29|21967.84
19:08:30|21968.19
19:08:31|21966.09
19:08:32|21966.13
19:08:34|21966.28
19:08:34|21966.57
19:08:35|21966.59
19:08:36|21966.66
19:08:37|21967.4
19:08:38|21968.81
19:08:39|21968.29
19:08:40|21968.06
19:08:42|21968.06
19:08:42|21968.47
19:08:44|21968.42
19:08:45|21968.42
19:08:46|21967.49
19:08:47|21967.01
19:08:48|21967.4
19:08:49|21967.43
19:08:50|21967.
19:08:51|21967.
19:08:52|21967.77
19:08:53|21968.34
19:08:54|21968.52
19:08:55|21967.82
19:08:56|21967.97
19:08:57|21969.38
19:08:58|21971.05
19:08:59|21970.19
19:09:00|21969.17
19:09:01|21969.88
19:09:03|21970.29
19:09:03|21970.09
19:09:04|21970.49
19:09:06|21970.22
19:09:07|21970.72
19:09:08|21970.43
19:09:09|21970.67
19:09:10|21970.64
19:09:11|21970.52
19:09:13|21970.56
19:09:13|21970.57
19:09:14|21970.73
19:09:15|21970.99
19:09:16|21970.84
19:09:18|21970.76
19:09:19|21969.71
19:09:19|21970.29
19:09:20|21970.7
19:09:21|21970.89
19:09:23|21971.24
19:09:25|21971.25
19:09:26|21971.76
19:09:28|21971.14
19:09:29|21970.29
19:09:31|21970.11
19:09:31|21969.83
19:09:32|21969.84
19:09:34|21971.02
19:09:35|21971.25
19:09:36|21971.52
19:09:37|21970.7
19:09:38|21970.21
19:09:39|21970.27
19:09:40|21969.93
19:09:41|21970.2
19:09:42|21970.16
19:09:43|21969.88
19:09:44|21969.67
19:09:45|21969.1
19:09:46|21969.01
19:09:47|21969.3
19:09:48|21969.04
19:09:49|21969.85
19:09:50|21966.97
19:09:51|21964.33
19:09:52|21964.25
19:09:53|21964.
19:09:54|21964.77
19:09:55|21965.4
19:09:56|21966.92
19:09:57|21970.49
19:09:58|21969.87
19:09:59|21969.68
19:10:00|21969.88
19:10:01|21969.17
19:10:02|21969.93
19:10:04|21969.72
19:10:05|21969.63
19:10:05|21970.24
19:10:06|21969.49
19:10:08|21969.51
19:10:09|21970.51
19:10:09|21970.34
19:10:11|21970.81
19:10:11|21970.86
19:10:12|21971.5
19:10:13|21971.51
19:10:14|21970.29
19:10:16|21970.39
19:10:17|21970.41
19:10:17|21970.51
19:10:18|21969.69
19:10:20|21969.68
19:10:20|21969.98
19:10:22|21970.23
19:10:23|21970.06
19:10:25|21969.68
19:10:26|21969.67
19:10:27|21969.64
19:10:29|21969.72
19:10:30|21969.69
19:10:31|21970.07
19:10:31|21970.38
19:10:33|21969.71
19:10:34|21969.15
19:10:35|21969.5
19:10:36|21969.66
19:10:37|21970.19
19:10:38|21971.2
19:10:38|21970.96
19:10:40|21971.02
19:10:41|21972.68
19:10:42|21972.12
19:10:43|21971.89
19:10:44|21971.49
19:10:45|21971.96
19:10:46|21971.72
19:10:47|21971.81
19:10:48|21970.85
19:10:49|21971.14
19:10:50|21971.46
19:10:51|21969.3
19:10:52|21969.48
19:10:53|21969.07
19:10:54|21968.42
19:10:55|21967.84
19:10:56|21968.07
19:10:57|21968.95
19:10:58|21968.77
19:10:59|21971.16
19:11:00|21970.9
19:11:01|21971.14
19:11:02|21971.13
19:11:03|21971.17
19:11:04|21971.17
19:11:06|21970.3
19:11:06|21970.69
19:11:07|21970.47
19:11:08|21970.25
19:11:10|21970.58
19:11:11|21969.27
19:11:12|21968.61
19:11:13|21969.26
19:11:14|21970.26
19:11:15|21969.89
19:11:16|21970.06
19:11:17|21970.14
19:11:18|21969.19
19:11:19|21967.85
19:11:20|21967.63
19:11:21|21968.16
19:11:22|21967.94
19:11:23|21970.
19:11:24|21968.53
19:11:25|21968.04
19:11:26|21968.
19:11:28|21968.91
19:11:29|21969.44
19:11:30|21969.73
19:11:31|21969.34
19:11:32|21968.86
19:11:33|21969.12
19:11:34|21969.35
19:11:36|21969.27
19:11:36|21969.84
19:11:38|21969.87
19:11:38|21969.89
19:11:39|21969.47
19:11:41|21970.67
19:11:42|21970.46
19:11:43|21970.14
19:11:44|21969.65
19:11:45|21969.69
19:11:46|21969.85
19:11:47|21970.55
19:11:48|21970.58
19:11:49|21970.59
19:11:50|21969.55
19:11:51|21969.68
19:11:52|21969.34
19:11:53|21969.81
19:11:54|21970.04
19:11:55|21970.39
19:11:56|21969.79
19:11:57|21969.73
19:11:58|21969.43
19:11:59|21969.95
19:12:00|21968.46
19:12:01|21968.33
19:12:02|21968.45
19:12:03|21968.28
19:12:04|21968.34
19:12:05|21967.64
19:12:06|21967.49
19:12:07|21967.65
19:12:08|21967.12
19:12:09|21966.84
19:12:10|21967.14
19:12:11|21966.46
19:12:12|21965.66
19:12:13|21966.24
19:12:14|21965.51
19:12:15|21966.07
19:12:17|21967.25
19:12:17|21966.89
19:12:18|21966.86
19:12:20|21966.93
19:12:20|21966.87
19:12:22|21968.12
19:12:22|21967.79
19:12:23|21967.8
19:12:24|21967.62
19:12:26|21968.02
19:12:28|21967.63
19:12:29|21967.76
19:12:30|21967.64
19:12:31|21967.67
19:12:33|21967.62
19:12:34|21967.04
19:12:35|21967.3
19:12:36|21966.63
19:12:37|21967.21
19:12:38|21966.85
19:12:39|21966.75
19:12:40|21966.74
19:12:41|21966.94
19:12:42|21967.93
19:12:43|21968.14
19:12:44|21967.83
19:12:45|21967.59
19:12:46|21967.3
19:12:47|21966.99
19:12:48|21968.21
19:12:49|21968.08
19:12:50|21968.22
19:12:51|21968.19
19:12:52|21967.47
19:12:53|21967.9
19:12:54|21967.25
19:12:55|21967.09
19:12:56|21967.3
19:12:58|21967.03
19:12:59|21967.3
19:12:59|21967.3
19:13:00|21968.35
19:13:01|21968.92
19:13:03|21968.47
19:13:03|21968.9
19:13:04|21967.93
19:13:06|21967.6
19:13:07|21968.05
19:13:08|21967.26
19:13:09|21967.55
19:13:10|21967.5
19:13:11|21967.69
19:13:12|21967.53
19:13:13|21967.67
19:13:14|21967.11
19:13:15|21966.95
19:13:16|21966.77
19:13:18|21966.72
19:13:18|21966.33
19:13:19|21966.17
19:13:21|21966.64
19:13:22|21966.25
19:13:22|21965.89
19:13:23|21966.24
19:13:25|21965.8
19:13:26|21966.53
19:13:27|21966.9
19:13:29|21967.3
19:13:29|21966.73
19:13:30|21966.44
19:13:32|21966.47
19:13:33|21968.24
19:13:34|21968.13
19:13:35|21968.22
19:13:36|21967.95
19:13:37|21967.59
19:13:38|21967.43
19:13:39|21967.
19:13:40|21967.06
19:13:41|21967.09
19:13:42|21966.59
19:13:43|21967.
19:13:44|21967.32
19:13:45|21966.74
19:13:46|21966.44
19:13:47|21967.05
19:13:48|21967.4
19:13:49|21966.52
19:13:50|21966.33
19:13:51|21966.31
19:13:52|21965.68
19:13:53|21966.31
19:13:55|21965.8
19:13:56|21965.5
19:13:56|21965.68
19:13:57|21965.28
19:13:59|21965.59
19:14:00|21965.19
19:14:01|21965.76
19:14:02|21964.92
19:14:03|21965.04
19:14:04|21965.25
19:14:05|21964.82
19:14:06|21966.
19:14:08|21964.
19:14:09|21964.17
19:14:10|21964.
19:14:11|21964.19
19:14:12|21964.74
19:14:13|21964.41
19:14:14|21964.55
19:14:15|21964.59
19:14:17|21965.67
19:14:17|21964.16
19:14:18|21964.13
19:14:19|21964.78
19:14:20|21963.52
19:14:21|21963.75
19:14:22|21964.22
19:14:23|21963.69
19:14:25|21962.98
19:14:25|21963.
19:14:26|21963.61
19:14:27|21962.98
19:14:28|21963.48
19:14:29|21963.4
19:14:31|21964.35
19:14:32|21963.25
19:14:33|21963.22
19:14:34|21963.21
19:14:35|21963.82
19:14:37|21964.21
19:14:37|21963.27
19:14:38|21963.63
19:14:39|21963.88
19:14:40|21963.05
19:14:42|21963.36
19:14:43|21963.91
19:14:43|21963.74
19:14:44|21963.33
19:14:46|21961.81
19:14:47|21963.09
19:14:48|21962.09
19:14:50|21962.05
19:14:51|21961.76
19:14:52|21961.37
19:14:52|21961.96
19:14:54|21960.69
19:14:55|21959.74
19:14:56|21960.82
19:14:57|21959.94
19:14:58|21960.65
19:14:59|21960.24
19:14:59|21960.16
19:15:00|21960.08
19:15:01|21959.88
19:15:02|21959.6
19:15:03|21958.58
19:15:05|21958.92
19:15:06|21957.81
19:15:07|21957.76
19:15:07|21958.59
19:15:08|21957.55
19:15:10|21957.86
19:15:10|21957.59
19:15:11|21957.42
19:15:12|21957.35
19:15:13|21957.59
19:15:15|21956.85
19:15:15|21954.9
19:15:16|21955.55
19:15:18|21956.16
19:15:18|21956.35
19:15:20|21956.23
19:15:20|21955.99
19:15:21|21956.69
19:15:23|21956.91
19:15:23|21955.73
19:15:24|21955.78
19:15:25|21956.51
19:15:26|21953.15
19:15:28|21952.84
19:15:29|21947.62
19:15:30|21948.6
19:15:32|21945.95
19:15:32|21945.87
19:15:34|21944.22
19:15:35|21943.28
19:15:36|21944.12
19:15:36|21943.54
19:15:38|21948.05
19:15:39|21947.87
19:15:40|21949.68
19:15:41|21947.49
19:15:42|21947.27
19:15:43|21947.86
19:15:45|21948.
19:15:46|21948.01
19:15:47|21947.44
19:15:47|21947.09
19:15:49|21947.88
19:15:50|21946.33
19:15:51|21946.89
19:15:52|21946.97
19:15:53|21946.97
19:15:54|21946.56
19:15:55|21944.23
19:15:56|21944.21
19:15:57|21942.99
19:15:58|21943.16
19:15:59|21942.73
19:16:00|21945.88
19:16:01|21945.25
19:16:02|21946.79
19:16:04|21945.76
19:16:05|21945.39
19:16:06|21945.38
19:16:06|21944.65
19:16:08|21945.04
19:16:09|21943.85
19:16:10|21942.95
19:16:11|21941.87
19:16:12|21939.44
19:16:13|21935.16
19:16:14|21934.77
19:16:15|21933.42
19:16:16|21935.32
19:16:17|21934.92
19:16:18|21931.89
19:16:19|21934.12
19:16:20|21932.
19:16:21|21934.19
19:16:22|21928.45
19:16:23|21927.61
19:16:24|21925.89
19:16:25|21930.39
19:16:26|21929.13
19:16:27|21928.84
19:16:28|21931.86
19:16:30|21927.36
19:16:31|21927.75
19:16:33|21927.16
19:16:34|21927.02
19:16:34|21927.65
19:16:36|21930.42
19:16:36|21936.25
19:16:38|21938.22
19:16:40|21937.13
19:16:40|21936.4
19:16:41|21937.42
19:16:43|21938.89
19:16:44|21938.26
19:16:45|21938.11
19:16:46|21937.41
19:16:47|21941.4
19:16:48|21942.51
19:16:49|21942.32
19:16:50|21942.52
19:16:51|21941.52
19:16:52|21942.78
19:16:53|21942.58
19:16:54|21943.4
19:16:55|21942.25
19:16:56|21941.38
19:16:57|21940.09
19:16:58|21938.57
19:16:59|21934.35
19:17:00|21933.46
19:17:01|21934.5
19:17:02|21932.03
19:17:03|21933.31
19:17:05|21933.41
19:17:06|21933.28
19:17:06|21932.
19:17:08|21932.19
19:17:08|21933.09
19:17:10|21932.27
19:17:10|21931.24
19:17:12|21931.46
19:17:13|21931.46
19:17:14|21930.94
19:17:15|21931.02
19:17:15|21933.03
19:17:17|21933.42
19:17:18|21933.29
19:17:18|21932.17
19:17:19|21936.39
19:17:21|21936.5
19:17:22|21937.99
19:17:22|21936.
19:17:23|21937.63
19:17:25|21937.75
19:17:25|21938.82
19:17:27|21939.37
19:17:27|21939.46
19:17:28|21938.25
19:17:29|21936.76
19:17:31|21936.34
19:17:33|21933.43
19:17:34|21930.64
19:17:36|21930.88
19:17:37|21931.82
19:17:38|21931.77
19:17:39|21931.74
19:17:39|21931.91
19:17:41|21932.24
19:17:41|21932.45
19:17:43|21932.52
19:17:44|21932.1
19:17:44|21932.
19:17:46|21932.95
19:17:47|21928.62
19:17:48|21922.35
19:17:49|21924.86
19:17:49|21923.57
19:17:51|21925.72
19:17:51|21927.03
19:17:53|21927.55
19:17:53|21928.78
19:17:55|21928.22
19:17:55|21928.24
19:17:57|21923.87
19:17:58|21923.83
19:17:58|21925.1
19:18:00|21928.42
19:18:01|21931.38
19:18:02|21931.87
19:18:03|21932.99
19:18:04|21930.86
19:18:05|21931.16
19:18:06|21932.09
19:18:07|21932.8
19:18:08|21933.1
19:18:09|21932.72
19:18:10|21934.41
19:18:11|21934.98
19:18:12|21934.17
19:18:14|21934.
19:18:15|21934.58
19:18:15|21932.77
19:18:16|21935.03
19:18:18|21933.13
19:18:18|21934.16
19:18:19|21934.24
19:18:21|21934.47
19:18:21|21934.68
19:18:23|21934.05
19:18:23|21933.67
19:18:25|21933.68
19:18:26|21933.72
19:18:27|21934.44
19:18:28|21933.8
19:18:28|21934.14
19:18:29|21934.13
19:18:31|21933.61
19:18:33|21933.3
19:18:34|21933.35
19:18:35|21934.07
19:18:36|21934.08
19:18:37|21934.05
19:18:38|21933.25
19:18:39|21932.92
19:18:41|21933.61
19:18:42|21932.74
19:18:43|21932.86
19:18:44|21932.28
19:18:45|21932.78
19:18:46|21932.24
19:18:47|21934.79
19:18:48|21933.54
19:18:49|21930.92
19:18:51|21931.39
19:18:52|21929.15
19:18:53|21928.11
19:18:54|21929.73
19:18:54|21928.92
19:18:56|21928.49
19:18:56|21933.23
19:18:58|21934.33
19:18:58|21933.59
19:19:00|21935.31
19:19:00|21936.37
19:19:02|21935.82
19:19:03|21936.27
19:19:05|21936.55
19:19:06|21937.13
19:19:07|21936.65
19:19:08|21939.98
19:19:09|21940.75
19:19:09|21938.69
19:19:11|21938.82
19:19:12|21938.77
19:19:13|21940.22
19:19:14|21938.63
19:19:15|21939.09
19:19:16|21939.98
19:19:17|21942.13
19:19:18|21939.61
19:19:19|21940.53
19:19:20|21935.
19:19:21|21936.35
19:19:22|21937.07
19:19:23|21937.08
19:19:25|21937.22
19:19:26|21937.13
19:19:27|21936.54
19:19:27|21938.57
19:19:28|21936.5
19:19:30|21937.27
19:19:31|21936.83
19:19:31|21936.99
19:19:32|21937.82
19:19:33|21937.95
19:19:35|21938.06
19:19:36|21938.05
19:19:37|21938.11
19:19:38|21938.05
19:19:39|21937.9
19:19:41|21938.52
19:19:42|21938.69
19:19:43|21938.17
19:19:44|21938.13
19:19:45|21937.75
19:19:46|21935.53
19:19:47|21935.7
19:19:48|21936.9
19:19:50|21936.2
19:19:51|21936.01
19:19:52|21935.91
19:19:52|21936.35
19:19:53|21937.1
19:19:55|21936.74
19:19:56|21935.62
19:19:57|21936.93
19:19:58|21935.97
19:19:59|21935.94
19:20:00|21936.22
19:20:01|21936.56
19:20:02|21936.34
19:20:03|21933.87
19:20:04|21934.47
19:20:05|21935.28
19:20:06|21936.2
19:20:08|21935.34
19:20:09|21935.62
19:20:10|21936.55
19:20:11|21936.29
19:20:12|21936.28
19:20:13|21936.42
19:20:14|21935.16
19:20:16|21935.75
19:20:17|21936.
19:20:17|21935.73
19:20:19|21935.75
19:20:19|21935.76
19:20:21|21936.22
19:20:22|21935.58
19:20:23|21935.45
19:20:24|21935.09
19:20:24|21935.47
19:20:26|21935.63
19:20:27|21935.28
19:20:28|21935.67
19:20:28|21935.56
19:20:30|21935.39
19:20:31|21935.
19:20:32|21934.84
19:20:33|21934.87
19:20:34|21935.08
19:20:36|21936.4
19:20:37|21935.35
19:20:39|21935.89
19:20:39|21935.89
19:20:41|21935.37
19:20:41|21928.38
19:20:42|21929.66
19:20:43|21929.89
19:20:44|21929.73
19:20:46|21931.72
19:20:48|21931.46
19:20:48|21932.38
19:20:49|21931.43
19:20:50|21931.56
19:20:51|21931.55
19:20:52|21931.83
19:20:53|21930.81
19:20:54|21930.42
19:20:55|21930.42
19:20:56|21930.27
19:20:57|21930.39
19:20:59|21929.45
19:20:59|21929.45
19:21:01|21927.62
19:21:02|21928.2
19:21:02|21929.45
19:21:04|21931.3
19:21:05|21934.92
19:21:07|21933.86
19:21:07|21933.5
19:21:08|21933.74
19:21:09|21934.3
19:21:11|21934.72
19:21:12|21934.78
19:21:13|21935.01
19:21:14|21935.34
19:21:14|21935.94
19:21:16|21935.54
19:21:17|21935.58
19:21:17|21936.03
19:21:19|21935.74
19:21:20|21936.46
19:21:21|21938.14
19:21:22|21938.15
19:21:23|21939.24
19:21:24|21939.02
19:21:25|21937.83
19:21:26|21939.52
19:21:27|21940.15
19:21:28|21939.5
19:21:29|21940.65
19:21:30|21940.14
19:21:31|21939.94
19:21:32|21939.98
19:21:33|21941.68
19:21:34|21940.61
19:21:36|21941.94
19:21:37|21943.54
19:21:38|21944.62
19:21:39|21944.55
19:21:41|21942.86
19:21:42|21942.1
19:21:42|21941.89
19:21:44|21942.97
19:21:45|21943.34
19:21:47|21942.77
19:21:47|21943.17
19:21:48|21942.93
19:21:49|21943.09
19:21:50|21944.28
19:21:51|21944.
19:21:52|21941.79
19:21:53|21941.48
19:21:54|21942.08
19:21:55|21942.76
19:21:57|21941.63
19:21:58|21942.36
19:21:59|21942.37
19:21:59|21941.24
19:22:01|21941.69
19:22:03|21942.17
19:22:03|21941.86
19:22:04|21940.8
19:22:05|21941.81
19:22:06|21941.54
19:22:07|21941.
19:22:08|21941.35
19:22:09|21942.17
19:22:10|21941.72
19:22:11|21941.58
19:22:12|21942.63
19:22:13|21942.43
19:22:14|21941.88
19:22:15|21942.37
19:22:16|21942.09
19:22:17|21943.3
19:22:18|21943.3
19:22:19|21943.14
19:22:20|21943.01
19:22:21|21942.86
19:22:22|21942.98
19:22:23|21943.02
19:22:24|21943.02
19:22:25|21943.07
19:22:26|21943.36
19:22:27|21943.98
19:22:28|21944.02
19:22:29|21944.3
19:22:30|21943.68
19:22:31|21944.15
19:22:32|21943.33
19:22:34|21946.13
19:22:34|21946.31
19:22:36|21947.12
19:22:38|21946.91
19:22:38|21946.38
19:22:40|21947.83
19:22:41|21948.79
19:22:43|21949.1
19:22:43|21948.48
19:22:44|21948.46
19:22:45|21947.77
19:22:46|21947.97
19:22:47|21947.81
19:22:48|21948.53
19:22:50|21948.69
19:22:50|21949.04
19:22:53|21949.28
19:22:53|21948.7
19:22:54|21949.37
19:22:55|21952.
19:22:56|21951.45
19:22:57|21951.9
19:22:59|21950.85
19:22:59|21952.06
19:23:00|21949.88
19:23:01|21947.91
19:23:02|21947.59
19:23:03|21948.31
19:23:04|21947.36
19:23:05|21948.31
19:23:06|21948.53
19:23:07|21948.55
19:23:08|21949.33
19:23:09|21950.05
19:23:10|21950.19
19:23:11|21950.09
19:23:12|21947.93
19:23:13|21947.82
19:23:14|21948.31
19:23:15|21947.48
19:23:16|21946.99
19:23:17|21947.01
19:23:18|21946.21
19:23:19|21947.36
19:23:20|21946.8
19:23:21|21945.51
19:23:22|21946.11
19:23:23|21946.11
19:23:24|21946.13
19:23:25|21946.58
19:23:26|21945.78
19:23:27|21946.77
19:23:28|21946.79
19:23:29|21947.82
19:23:30|21947.81
19:23:31|21947.66
19:23:32|21946.87
19:23:33|21947.22
19:23:34|21947.23
19:23:35|21947.37
19:23:37|21945.24
19:23:39|21944.97
19:23:39|21946.22
19:23:40|21945.41
19:23:41|21946.25
19:23:43|21946.39
19:23:45|21947.74
19:23:45|21948.19
19:23:46|21948.46
19:23:48|21948.1
19:23:49|21947.21
19:23:50|21947.57
19:23:51|21947.41
19:23:51|21946.95
19:23:53|21947.59
19:23:55|21947.81
19:23:55|21957.45
19:23:56|21960.02
19:23:58|21961.08
19:24:00|21961.2
19:24:00|21960.44
19:24:01|21962.19
19:24:02|21960.54
19:24:03|21960.99
19:24:05|21960.86
19:24:06|21962.2
19:24:07|21962.14
19:24:08|21962.91
19:24:09|21962.4
19:24:10|21964.05
19:24:11|21966.24
19:24:13|21965.13
19:24:13|21965.58
19:24:14|21964.75
19:24:15|21966.52
19:24:16|21966.36
19:24:17|21966.37
19:24:18|21964.77
19:24:19|21964.86
19:24:20|21965.21
19:24:21|21965.14
19:24:22|21964.75
19:24:23|21965.18
19:24:24|21965.86
19:24:25|21964.77
19:24:26|21964.72
19:24:27|21966.46
19:24:28|21965.4
19:24:29|21965.98
19:24:30|21964.99
19:24:31|21965.99
19:24:32|21965.84
19:24:33|21964.93
19:24:34|21965.18
19:24:35|21965.01
19:24:36|21964.38
19:24:38|21964.42
19:24:40|21964.9
19:24:41|21964.52
19:24:43|21963.98
19:24:43|21963.99
19:24:45|21964.94
19:24:46|21965.13
19:24:47|21965.74
19:24:48|21964.82
19:24:48|21964.34
19:24:49|21963.27
19:24:52|21962.79
19:24:52|21964.1
19:24:53|21963.97
19:24:54|21959.66
19:24:55|21961.27
19:24:57|21961.23
19:24:57|21961.51
19:24:59|21961.35
19:25:00|21962.78
19:25:01|21962.1
19:25:03|21961.27
19:25:04|21961.52
19:25:05|21962.03
19:25:06|21962.45
19:25:07|21963.53
19:25:08|21965.87
19:25:09|21965.33
19:25:11|21965.4
19:25:11|21964.69
19:25:13|21963.76
19:25:14|21963.44
19:25:15|21963.22
19:25:16|21961.54
19:25:17|21959.66
19:25:18|21959.15
19:25:19|21960.93
19:25:20|21958.61
19:25:22|21960.56
19:25:22|21960.37
19:25:24|21959.66
19:25:25|21959.49
19:25:26|21959.22
19:25:27|21960.15
19:25:27|21959.79
19:25:29|21959.15
19:25:29|21958.
19:25:30|21957.74
19:25:32|21958.1
19:25:32|21957.98
19:25:33|21958.43
19:25:34|21957.78
19:25:36|21957.78
19:25:36|21957.69
19:25:37|21958.27
19:25:39|21958.72
19:25:41|21959.29
19:25:41|21959.56
19:25:43|21959.11
19:25:45|21959.07
19:25:46|21958.44
19:25:47|21958.
19:25:48|21958.71
19:25:50|21958.7
19:25:50|21958.17
19:25:52|21958.31
19:25:53|21957.74
19:25:54|21959.03
19:25:55|21958.88
19:25:56|21960.
19:25:57|21960.36
19:25:58|21960.09
19:25:59|21958.41
19:26:00|21958.3
19:26:01|21958.17
19:26:02|21957.93
19:26:03|21957.29
19:26:04|21959.86
19:26:05|21960.3
19:26:06|21960.35
19:26:07|21962.88
19:26:08|21961.68
19:26:09|21961.34
19:26:11|21962.28
19:26:12|21962.28
19:26:13|21961.73
19:26:13|21961.81
19:26:15|21962.01
19:26:15|21961.7
19:26:17|21961.35
19:26:17|21962.
19:26:18|21962.
19:26:20|21960.84
19:26:21|21960.8
19:26:22|21959.88
19:26:23|21959.16
19:26:24|21957.64
19:26:25|21956.05
19:26:26|21958.87
19:26:27|21958.58
19:26:28|21958.48
19:26:29|21957.32
19:26:30|21957.93
19:26:31|21958.03
19:26:32|21958.42
19:26:33|21958.37
19:26:34|21958.32
19:26:35|21957.99
19:26:36|21956.96
19:26:37|21957.5
19:26:38|21957.95
19:26:39|21957.64
19:26:41|21957.72
19:26:41|21958.83
19:26:43|21958.63
19:26:44|21958.67
19:26:45|21958.44
19:26:46|21959.17
19:26:47|21958.68
19:26:48|21958.56
19:26:49|21959.07
19:26:50|21958.65
19:26:52|21962.91
19:26:54|21963.32
19:26:54|21961.86
19:26:55|21961.7
19:26:56|21961.24
19:26:57|21961.04
19:26:58|21962.09
19:26:59|21962.53
19:27:00|21962.44
19:27:01|21962.97
19:27:02|21962.96
19:27:04|21963.46
19:27:05|21963.43
19:27:06|21963.06
19:27:07|21962.83
19:27:08|21962.81
19:27:09|21962.25
19:27:10|21962.9
19:27:11|21962.54
19:27:12|21962.51
19:27:13|21963.14
19:27:14|21962.41
19:27:15|21961.83
19:27:16|21962.48
19:27:17|21962.14
19:27:18|21962.29
19:27:19|21962.39
19:27:20|21962.39
19:27:21|21962.34
19:27:21|21962.07
19:27:23|21962.41
19:27:24|21961.56
19:27:24|21961.56
19:27:26|21961.43
19:27:27|21961.87
19:27:28|21962.77
19:27:29|21962.86
19:27:30|21963.63
19:27:31|21962.81
19:27:32|21962.92
19:27:32|21962.79
19:27:35|21964.64
19:27:35|21965.18
19:27:36|21965.11
19:27:37|21964.45
19:27:38|21964.41
19:27:39|21964.17
19:27:40|21963.15
19:27:42|21962.43
19:27:44|21963.25
19:27:44|21962.76
19:27:45|21963.58
19:27:46|21963.07
19:27:47|21962.17
19:27:48|21962.19
19:27:49|21960.17
19:27:51|21959.44
19:27:52|21960.13
19:27:53|21959.9
19:27:54|21959.66
19:27:55|21959.96
19:27:56|21959.75
19:27:56|21960.88
19:27:58|21961.25
19:27:58|21961.29
19:28:00|21961.34
19:28:00|21961.23
19:28:01|21961.82
19:28:04|21961.26
19:28:04|21961.26
19:28:05|21961.73
19:28:07|21961.72
19:28:07|21961.8
19:28:09|21961.75
19:28:10|21961.66
19:28:11|21960.84
19:28:12|21960.5
19:28:13|21961.03
19:28:14|21960.03
19:28:15|21959.64
19:28:15|21959.8
19:28:17|21959.99
19:28:18|21959.73
19:28:19|21959.27
19:28:20|21959.44
19:28:20|21959.12
19:28:22|21959.38
19:28:23|21959.38
19:28:24|21958.69
19:28:25|21959.45
19:28:26|21959.06
19:28:27|21958.82
19:28:28|21958.74
19:28:29|21959.22
19:28:30|21959.31
19:28:31|21958.87
19:28:32|21962.29
19:28:33|21962.5
19:28:34|21962.15
19:28:35|21961.46
19:28:36|21961.18
19:28:37|21960.75
19:28:37|21961.47
19:28:38|21961.4
19:28:40|21961.38
19:28:41|21961.24
19:28:43|21959.88
19:28:44|21960.08
19:28:44|21960.08
19:28:45|21959.7
19:28:47|21959.22
19:28:49|21958.38
19:28:50|21958.52
19:28:50|21958.9
19:28:51|21958.97
19:28:54|21959.07
19:28:54|21960.18
19:28:55|21960.17
19:28:56|21960.27
19:28:57|21960.84
19:28:58|21960.52
19:28:59|21960.9
19:29:00|21960.4
19:29:01|21961.31
19:29:03|21961.55
19:29:04|21961.65
19:29:05|21961.28
19:29:06|21961.28
19:29:07|21961.24
19:29:07|21961.14
19:29:10|21961.87
19:29:11|21961.24
19:29:12|21961.28
19:29:13|21961.32
19:29:15|21960.32
19:29:15|21961.14
19:29:16|21961.03
19:29:17|21960.35
19:29:18|21960.85
19:29:19|21960.98
19:29:20|21960.35
19:29:21|21959.56
19:29:22|21960.16
19:29:23|21959.7
19:29:24|21959.82
19:29:25|21959.93
19:29:26|21959.82
19:29:27|21959.82
19:29:28|21959.44
19:29:29|21959.14
19:29:30|21959.79
19:29:31|21959.14
19:29:32|21960.05
19:29:33|21959.79
19:29:34|21959.79
19:29:35|21960.38
19:29:36|21960.36
19:29:37|21959.62
19:29:38|21960.31
19:29:39|21959.83
19:29:40|21960.45
19:29:41|21960.62
19:29:43|21960.79
19:29:44|21960.46
19:29:45|21963.21
19:29:47|21963.71
19:29:47|21963.59
19:29:48|21963.39
19:29:49|21962.96
19:29:50|21963.58
19:29:51|21962.81
19:29:52|21963.16
19:29:53|21963.96
19:29:55|21963.9
19:29:55|21963.31
19:29:57|21963.71
19:29:58|21963.16
19:29:58|21965.89
19:30:01|21963.58
19:30:01|21964.38
19:30:02|21964.41
19:30:03|21964.52
19:30:04|21964.22
19:30:06|21963.91
19:30:07|21963.36
19:30:08|21964.67
19:30:09|21965.55
19:30:10|21965.74
19:30:11|21964.64
19:30:12|21964.52
19:30:13|21965.9
19:30:14|21965.37
19:30:15|21963.15
19:30:16|21964.07
19:30:17|21963.49
19:30:18|21963.92
19:30:19|21962.47
19:30:21|21963.23
19:30:21|21962.55
19:30:22|21962.17
19:30:23|21962.11
19:30:24|21962.17
19:30:25|21962.13
19:30:26|21962.35
19:30:27|21962.35
19:30:28|21962.13
19:30:29|21961.55
19:30:30|21961.55
19:30:31|21961.42
19:30:32|21961.7
19:30:33|21961.29
19:30:34|21961.45
19:30:35|21960.73
19:30:36|21963.52
19:30:37|21963.31
19:30:38|21962.97
19:30:40|21963.56
19:30:40|21965.11
19:30:41|21965.28
19:30:42|21965.42
19:30:44|21962.98
19:30:46|21964.38
19:30:47|21963.92
19:30:49|21963.27
19:30:49|21962.58
19:30:50|21964.69
19:30:51|21964.73
19:30:53|21964.14
19:30:54|21965.58
19:30:55|21965.11
19:30:56|21964.13
19:30:57|21963.42
19:30:58|21963.89
19:30:59|21963.46
19:31:00|21964.72
19:31:02|21964.73
19:31:02|21964.73
19:31:03|21963.99
19:31:05|21964.27
19:31:07|21963.12
19:31:07|21963.37
19:31:08|21963.06
19:31:10|21963.25
19:31:11|21963.63
19:31:12|21965.65
19:31:13|21965.11
19:31:14|21965.24
19:31:15|21964.98
19:31:17|21964.16
19:31:17|21964.12
19:31:18|21963.92
19:31:19|21963.9
19:31:20|21964.24
19:31:21|21963.67
19:31:22|21963.66
19:31:23|21964.95
19:31:24|21964.28
19:31:25|21963.74
19:31:26|21963.74
19:31:27|21964.18
19:31:28|21965.32
19:31:29|21963.95
19:31:30|21964.02
19:31:31|21963.32
19:31:32|21963.73
19:31:33|21963.42
19:31:35|21963.03
19:31:36|21961.75
19:31:37|21962.68
19:31:38|21962.06
19:31:39|21962.74
19:31:40|21963.18
19:31:41|21963.19
19:31:42|21965.12
19:31:43|21964.31
19:31:44|21964.22
19:31:46|21964.08
19:31:46|21964.22
19:31:47|21966.04
19:31:48|21966.05
19:31:50|21965.61
19:31:51|21965.41
19:31:52|21964.83
19:31:53|21964.79
19:31:54|21966.85
19:31:55|21965.94
19:31:56|21967.31
19:31:57|21968.02
19:31:58|21967.07
19:31:59|21966.9
19:32:00|21967.29
19:32:01|21967.76
19:32:02|21968.31
19:32:03|21968.6
19:32:04|21968.35
19:32:05|21969.47
19:32:06|21969.77
19:32:07|21969.7
19:32:08|21970.63
19:32:09|21970.63
19:32:10|21970.7
19:32:11|21972.46
19:32:12|21971.02
19:32:13|21971.76
19:32:14|21971.49
19:32:15|21970.89
19:32:16|21970.88
19:32:17|21971.01
19:32:19|21971.41
19:32:20|21972.64
19:32:21|21972.16
19:32:22|21974.7
19:32:23|21973.47
19:32:24|21974.37
19:32:25|21973.84
19:32:26|21975.3
19:32:27|21974.75
19:32:28|21974.89
19:32:29|21974.61
19:32:30|21974.42
19:32:31|21974.92
19:32:32|21975.62
19:32:33|21974.65
19:32:34|21975.39
19:32:35|21974.55
19:32:36|21975.05
19:32:37|21975.23
19:32:38|21975.96
19:32:39|21975.58
19:32:40|21975.36
19:32:41|21975.42
19:32:42|21975.03
19:32:43|21975.73
19:32:44|21975.84
19:32:45|21974.58
19:32:46|21975.2
19:32:48|21975.68
19:32:48|21975.16
19:32:50|21975.89
19:32:51|21975.54
19:32:52|21975.35
19:32:53|21974.47
19:32:54|21975.23
19:32:55|21974.95
19:32:56|21974.6
19:32:57|21974.37
19:32:58|21974.91
19:32:59|21974.31
19:33:01|21973.06
19:33:01|21974.04
19:33:03|21974.43
19:33:04|21974.
19:33:05|21973.43
19:33:06|21974.17
19:33:06|21973.57
19:33:08|21974.16
19:33:09|21972.89
19:33:10|21972.95
19:33:11|21973.85
19:33:11|21973.37
19:33:13|21974.86
19:33:14|21974.93
19:33:15|21974.19
19:33:16|21973.57
19:33:17|21973.74
19:33:18|21974.18
19:33:19|21974.34
19:33:20|21973.67
19:33:21|21975.05
19:33:22|21975.8
19:33:23|21975.89
19:33:24|21975.32
19:33:25|21975.85
19:33:26|21975.68
19:33:27|21976.27
19:33:28|21976.86
19:33:29|21976.88
19:33:30|21976.87
19:33:31|21976.36
19:33:32|21974.12
19:33:33|21973.82
19:33:34|21973.69
19:33:35|21973.5
19:33:36|21973.61
19:33:37|21974.19
19:33:38|21974.33
19:33:39|21974.2
19:33:40|21973.7
19:33:41|21973.46
19:33:42|21974.26
19:33:43|21974.06
19:33:44|21974.65
19:33:45|21974.29
19:33:46|21975.82
19:33:47|21975.8
19:33:48|21975.85
19:33:49|21975.2
19:33:50|21976.12
19:33:52|21975.83
19:33:53|21975.65
19:33:55|21975.53
19:33:56|21975.94
19:33:58|21975.64
19:33:58|21975.47
19:34:00|21975.01
19:34:00|21974.73
19:34:02|21975.23
19:34:03|21975.61
19:34:04|21975.25
19:34:05|21974.48
19:34:06|21974.17
19:34:07|21974.51
19:34:08|21974.15
19:34:09|21976.68
19:34:10|21976.87
19:34:12|21976.62
19:34:12|21976.86
19:34:14|21977.84
19:34:15|21979.05
19:34:15|21979.98
19:34:16|21979.99
19:34:18|21979.37
19:34:19|21978.98
19:34:19|21978.67
19:34:21|21978.81
19:34:21|21978.94
19:34:23|21979.44
19:34:24|21979.99
19:34:25|21979.97
19:34:26|21979.61
19:34:26|21980.
19:34:27|21979.51
19:34:29|21980.
19:34:29|21979.95
19:34:31|21979.96
19:34:31|21979.89
19:34:33|21979.8
19:34:34|21979.51
19:34:35|21979.53
19:34:35|21979.57
19:34:37|21979.99
19:34:37|21980.45
19:34:38|21980.29
19:34:39|21980.23
19:34:40|21979.83
19:34:41|21980.25
19:34:43|21980.29
19:34:43|21980.19
19:34:45|21978.81
19:34:45|21979.92
19:34:46|21979.62
19:34:48|21979.62
19:34:49|21979.46
19:34:51|21979.68
19:34:51|21979.99
19:34:52|21980.11
19:34:54|21979.43
19:34:55|21979.41
19:34:56|21979.16
19:34:58|21978.7
19:34:59|21980.02
19:34:59|21979.03
19:35:01|21978.9
19:35:01|21974.13
19:35:03|21975.11
19:35:04|21975.04
19:35:05|21974.85
19:35:06|21975.36
19:35:07|21975.36
19:35:08|21976.29
19:35:09|21976.69
19:35:10|21975.92
19:35:12|21974.88
19:35:13|21974.98
19:35:14|21975.59
19:35:15|21974.83
19:35:16|21974.79
19:35:17|21974.43
19:35:18|21974.77
19:35:19|21975.95
19:35:20|21975.45
19:35:21|21975.6
19:35:22|21975.07
19:35:23|21975.5
19:35:24|21975.64
19:35:25|21975.63
19:35:26|21975.61
19:35:27|21975.63
19:35:28|21976.16
19:35:29|21975.53
19:35:30|21976.17
19:35:31|21975.36
19:35:32|21975.53
19:35:33|21975.47
19:35:34|21975.88
19:35:35|21975.58
19:35:36|21975.53
19:35:37|21975.61
19:35:39|21975.08
19:35:40|21975.75
19:35:40|21975.58
19:35:41|21976.26
19:35:42|21975.69
19:35:44|21974.9
19:35:44|21975.05
19:35:46|21975.62
19:35:47|21975.31
19:35:48|21975.99
19:35:49|21975.81
19:35:51|21976.17
19:35:51|21975.3
19:35:52|21975.75
19:35:53|21975.68
19:35:54|21975.27
19:35:56|21975.31
19:35:57|21975.19
19:35:58|21975.45
19:35:59|21975.88
19:36:01|21975.51
19:36:02|21975.52
19:36:03|21974.83
19:36:04|21974.54
19:36:05|21975.53
19:36:06|21974.92
19:36:07|21975.06
19:36:08|21975.05
19:36:09|21974.52
19:36:10|21975.04
19:36:11|21974.49
19:36:12|21974.51
19:36:13|21975.33
19:36:14|21973.7
19:36:15|21975.65
19:36:16|21974.33
19:36:17|21974.33
19:36:18|21973.76
19:36:19|21974.25
19:36:20|21972.61
19:36:21|21972.29
19:36:22|21972.69
19:36:23|21973.22
19:36:24|21970.35
19:36:25|21971.03
19:36:26|21970.92
19:36:27|21971.99
19:36:28|21971.9
19:36:29|21972.47
19:36:30|21972.47
19:36:31|21972.33
19:36:32|21972.23
19:36:33|21972.2
19:36:34|21972.15
19:36:35|21972.15
19:36:36|21971.28
19:36:37|21971.28
19:36:38|21971.25
19:36:39|21971.26
19:36:40|21972.27
19:36:41|21971.97
19:36:42|21971.8
19:36:43|21971.87
19:36:44|21972.
19:36:45|21971.85
19:36:46|21972.13
19:36:47|21971.6
19:36:48|21972.73
19:36:49|21971.27
19:36:50|21971.55
19:36:51|21971.15
19:36:52|21971.78
19:36:54|21971.79
19:36:54|21971.54
19:36:56|21971.69
19:36:57|21972.27
19:36:57|21972.58
19:36:58|21972.54
19:37:00|21972.56
19:37:00|21972.58
19:37:01|21972.66
19:37:02|21972.67
19:37:03|21972.73
19:37:05|21972.87
19:37:05|21972.71
19:37:07|21972.27
19:37:08|21972.04
19:37:09|21972.61
19:37:10|21972.02
19:37:11|21972.55
19:37:12|21973.28
19:37:13|21972.72
19:37:14|21972.24
19:37:16|21974.36
19:37:16|21976.87
19:37:17|21980.8
19:37:18|21980.46
19:37:20|21980.18
19:37:20|21979.87
19:37:21|21980.43
19:37:23|21979.86
19:37:23|21979.38
19:37:25|21980.
19:37:26|21980.3
19:37:26|21979.78
19:37:28|21980.04
19:37:28|21979.53
19:37:30|21979.42
19:37:30|21979.68
19:37:31|21979.25
19:37:33|21979.85
19:37:33|21980.07
19:37:34|21980.14
19:37:36|21979.93
19:37:37|21979.71
19:37:37|21979.8
19:37:38|21979.34
19:37:39|21979.16
19:37:40|21978.69
19:37:41|21979.2
19:37:42|21978.61
19:37:43|21978.69
19:37:45|21979.19
19:37:45|21978.71
19:37:46|21979.19
19:37:48|21979.46
19:37:49|21979.08
19:37:50|21979.25
19:37:51|21979.24
19:37:53|21979.37
19:37:54|21979.51
19:37:55|21980.26
19:37:56|21980.94
19:37:57|21979.64
19:37:58|21982.13
19:38:00|21982.51
19:38:01|21982.68
19:38:02|21982.51
19:38:04|21982.97
19:38:05|21983.34
19:38:06|21983.52
19:38:07|21981.76
19:38:08|21983.3
19:38:09|21982.08
19:38:11|21982.45
19:38:12|21982.37
19:38:13|21981.83
19:38:14|21982.03
19:38:15|21983.3
19:38:15|21983.4
19:38:17|21983.98
19:38:18|21984.22
19:38:19|21983.16
19:38:20|21983.21
19:38:21|21982.47
19:38:21|21981.91
19:38:23|21982.29
19:38:23|21982.11
19:38:24|21982.19
19:38:26|21982.49
19:38:27|21982.08
19:38:28|21982.37
19:38:29|21982.52
19:38:30|21982.58
19:38:31|21982.43
19:38:32|21981.9
19:38:33|21980.96
19:38:34|21980.69
19:38:35|21980.63
19:38:36|21980.58
19:38:37|21980.63
19:38:38|21980.63
19:38:39|21980.1
19:38:40|21979.71
19:38:41|21979.67
19:38:42|21977.07
19:38:43|21976.59
19:38:44|21976.84
19:38:45|21976.31
19:38:46|21977.57
19:38:47|21977.3
19:38:48|21976.95
19:38:49|21976.69
19:38:50|21976.57
19:38:51|21976.32
19:38:53|21976.72
19:38:54|21977.72
19:38:55|21977.26
19:38:56|21977.16
19:38:57|21976.62
19:38:58|21976.63
19:39:00|21975.11
19:39:01|21974.21
19:39:02|21974.05
19:39:03|21973.88
19:39:04|21971.3
19:39:05|21972.4
19:39:06|21972.29
19:39:07|21972.54
19:39:08|21972.53
19:39:09|21972.49
19:39:10|21972.51
19:39:11|21972.78
19:39:12|21972.69
19:39:13|21972.13
19:39:14|21972.13
19:39:15|21972.62
19:39:16|21973.17
19:39:17|21973.28
19:39:18|21972.78
19:39:19|21973.14
19:39:20|21972.79
19:39:20|21972.38
19:39:22|21972.36
19:39:23|21972.48
19:39:23|21972.41
19:39:25|21972.3
19:39:26|21973.11
19:39:27|21973.04
19:39:28|21972.66
19:39:29|21972.34
19:39:30|21972.34
19:39:31|21971.86
19:39:32|21972.56
19:39:33|21972.84
19:39:34|21972.48
19:39:35|21973.39
19:39:36|21972.97
19:39:37|21972.99
19:39:38|21972.72
19:39:39|21972.24
19:39:40|21972.57
19:39:41|21972.02
19:39:42|21971.46
19:39:43|21970.17
19:39:44|21970.73
19:39:45|21970.91
19:39:46|21971.44
19:39:47|21971.1
19:39:48|21973.47
19:39:49|21973.16
19:39:50|21973.77
19:39:51|21972.88
19:39:52|21973.31
19:39:54|21973.14
19:39:55|21973.49
19:39:56|21973.22
19:39:57|21973.49
19:39:58|21973.29
19:39:59|21973.07
19:40:00|21973.59
19:40:01|21972.49
19:40:02|21973.
19:40:04|21973.38
19:40:05|21973.5
19:40:06|21973.48
19:40:07|21972.88
19:40:08|21972.91
19:40:10|21972.64
19:40:11|21976.85
19:40:12|21978.42
19:40:13|21978.36
19:40:14|21978.33
19:40:15|21977.85
19:40:16|21978.36
19:40:17|21978.43
19:40:18|21978.43
19:40:19|21978.36
19:40:20|21978.12
19:40:21|21977.97
19:40:23|21978.16
19:40:23|21978.12
19:40:24|21977.7
19:40:26|21977.77
19:40:27|21978.61
19:40:28|21978.51
19:40:29|21978.49
19:40:29|21978.37
19:40:31|21978.35
19:40:32|21977.79
19:40:33|21978.04
19:40:33|21978.03
19:40:34|21977.99
19:40:35|21977.79
19:40:37|21977.79
19:40:38|21977.82
19:40:39|21977.99
19:40:40|21977.17
19:40:40|21977.54
19:40:42|21977.52
19:40:42|21978.04
19:40:44|21977.9
19:40:45|21978.36
19:40:46|21977.8
19:40:47|21978.51
19:40:48|21982.18
19:40:49|21981.23
19:40:50|21981.22
19:40:50|21981.91
19:40:51|21981.91
19:40:52|21981.68
19:40:55|21982.41
19:40:56|21982.58
19:40:58|21982.54
19:40:58|21982.54
19:40:59|21982.12
19:41:01|21982.78
19:41:01|21983.01
19:41:04|21982.66
19:41:04|21982.92
19:41:05|21983.44
19:41:06|21982.52
19:41:07|21982.58
19:41:08|21982.25
19:41:09|21982.72
19:41:10|21982.91
19:41:12|21982.58
19:41:13|21982.43
19:41:13|21982.86
19:41:15|21982.8
19:41:16|21982.33
19:41:18|21982.54
19:41:18|21982.25
19:41:19|21982.14
19:41:20|21982.67
19:41:21|21982.4
19:41:22|21982.02
19:41:23|21981.92
19:41:24|21982.45
19:41:25|21982.51
19:41:26|21982.44
19:41:27|21982.99
19:41:28|21982.69
19:41:29|21983.21
19:41:30|21982.5
19:41:31|21982.28
19:41:32|21981.63
19:41:34|21983.36
19:41:35|21983.98
19:41:36|21983.38
19:41:36|21984.36
19:41:38|21984.1
19:41:39|21983.81
19:41:40|21983.79
19:41:41|21983.27
19:41:42|21984.11
19:41:44|21983.48
19:41:44|21983.48
19:41:45|21983.45
19:41:46|21983.59
19:41:47|21983.37
19:41:48|21983.62
19:41:49|21983.26
19:41:50|21983.94
19:41:51|21983.22
19:41:52|21983.34
19:41:53|21983.31
19:41:55|21983.35
19:41:56|21983.72
19:41:57|21983.23
19:41:58|21983.63
19:42:00|21984.
19:42:00|21983.88
19:42:01|21983.89
19:42:02|21983.78
19:42:03|21983.26
19:42:05|21983.24
19:42:06|21983.81
19:42:08|21983.77
19:42:09|21984.2
19:42:10|21983.91
19:42:11|21983.86
19:42:12|21984.32
19:42:13|21985.16
19:42:14|21984.3
19:42:15|21984.2
19:42:16|21984.31
19:42:18|21984.01
19:42:18|21984.54
19:42:19|21984.29
19:42:20|21984.89
19:42:21|21984.62
19:42:22|21984.53
19:42:24|21984.56
19:42:24|21984.68
19:42:25|21984.98
19:42:26|21985.09
19:42:27|21984.54
19:42:28|21983.79
19:42:29|21984.54
19:42:30|21984.32
19:42:31|21984.28
19:42:32|21983.96
19:42:33|21983.89
19:42:35|21983.96
19:42:35|21984.39
19:42:36|21984.32
19:42:37|21984.56
19:42:38|21984.33
19:42:39|21984.25
19:42:40|21984.39
19:42:41|21983.67
19:42:42|21984.32
19:42:43|21983.98
19:42:44|21984.81
19:42:46|21985.35
19:42:46|21984.95
19:42:47|21984.12
19:42:48|21985.23
19:42:49|21984.73
19:42:50|21984.23
19:42:51|21984.49
19:42:52|21984.25
19:42:53|21984.77
19:42:54|21984.66
19:42:56|21985.59
19:42:57|21985.21
19:42:58|21985.32
19:43:00|21985.72
19:43:00|21985.3
19:43:01|21985.12
19:43:02|21984.49
19:43:03|21984.5
19:43:04|21984.99
19:43:05|21985.33
19:43:06|21985.54
19:43:08|21985.35
19:43:10|21985.96
19:43:11|21985.25
19:43:12|21986.21
19:43:13|21986.09
19:43:14|21985.7
19:43:14|21985.51
19:43:16|21986.37
19:43:17|21986.4
19:43:18|21986.05
19:43:19|21986.47
19:43:20|21986.6
19:43:22|21986.51
19:43:22|21986.89
19:43:24|21986.61
19:43:25|21986.31
19:43:26|21987.7
19:43:26|21987.52
19:43:28|21987.32
19:43:29|21989.62
19:43:29|21989.9
19:43:31|21992.2
19:43:31|21991.9
19:43:32|21992.44
19:43:34|21992.41
19:43:35|21992.2
19:43:36|21991.63
19:43:37|21991.47
19:43:38|21991.71
19:43:39|21991.11
19:43:40|21991.43
19:43:41|21992.11
19:43:42|21991.37
19:43:43|21992.37
19:43:44|21991.45
19:43:45|21991.7
19:43:46|21992.33
19:43:47|21991.91
19:43:48|21992.36
19:43:49|21992.6
19:43:50|21992.36
19:43:51|21990.74
19:43:52|21988.43
19:43:53|21988.6
19:43:54|21989.05
19:43:55|21988.63
19:43:56|21990.42
19:43:58|21990.18
19:43:59|21990.03
19:44:00|21989.78
19:44:00|21989.23
19:44:02|21989.66
19:44:03|21989.56
19:44:05|21989.85
19:44:06|21988.55
19:44:08|21988.52
19:44:09|21988.62
19:44:10|21989.7
19:44:10|21989.1
19:44:12|21989.34
19:44:12|21989.75
19:44:14|21990.23
19:44:14|21990.25
19:44:16|21990.35
19:44:17|21990.43
19:44:17|21990.54
19:44:18|21990.44
19:44:20|21990.43
19:44:21|21989.94
19:44:21|21990.04
19:44:23|21989.89
19:44:23|21989.79
19:44:24|21989.37
19:44:25|21989.81
19:44:27|21989.88
19:44:27|21989.45
19:44:28|21990.14
19:44:30|21989.42
19:44:30|21989.7
19:44:31|21990.19
19:44:32|21990.
19:44:34|21989.89
19:44:34|21989.3
19:44:35|21989.59
19:44:37|21988.52
19:44:37|21989.16
19:44:39|21989.09
19:44:40|21988.2
19:44:40|21988.74
19:44:41|21988.77
19:44:42|21987.39
19:44:43|21987.39
19:44:44|21987.88
19:44:45|21987.86
19:44:46|21989.1
19:44:48|21989.02
19:44:48|21988.21
19:44:49|21988.69
19:44:51|21988.66
19:44:52|21987.95
19:44:52|21988.44
19:44:54|21988.36
19:44:54|21988.56
19:44:56|21988.68
19:44:57|21987.86
19:44:58|21988.53
19:45:00|21987.81
19:45:00|21987.02
19:45:02|21988.89
19:45:03|21988.99
19:45:05|21989.69
19:45:06|21991.98
19:45:07|21991.32
19:45:07|21993.
19:45:09|21992.2
19:45:11|21992.44
19:45:11|21992.59
19:45:13|21991.11
19:45:14|21990.82
19:45:14|21990.75
19:45:16|21990.2
19:45:16|21990.2
19:45:18|21988.85
19:45:19|21988.27
19:45:19|21988.56
19:45:21|21989.51
19:45:21|21989.7
19:45:22|21989.52
19:45:24|21989.49
19:45:25|21990.31
19:45:25|21990.04
19:45:27|21990.97
19:45:28|21990.41
19:45:28|21990.7
19:45:30|21990.36
19:45:30|21990.03
19:45:31|21990.3
19:45:32|21989.76
19:45:33|21989.6
19:45:34|21989.67
19:45:35|21989.34
19:45:36|21989.84
19:45:38|21990.68
19:45:38|21990.68
19:45:40|21990.21
19:45:40|21993.44
19:45:42|21993.61
19:45:42|21992.43
19:45:43|21991.5
19:45:44|21991.28
19:45:46|21992.39
19:45:47|21991.76
19:45:47|21991.97
19:45:48|21991.49
19:45:49|21991.87
19:45:50|21992.11
19:45:51|21992.25
19:45:52|21993.62
19:45:53|21993.63
19:45:55|21993.39
19:45:55|21993.36
19:45:56|21993.77
19:45:57|21994.4
19:45:58|21996.17
19:45:59|21994.39
19:46:01|21995.61
19:46:03|21994.55
19:46:04|21994.75
19:46:05|21995.26
19:46:07|21995.59
19:46:08|21994.96
19:46:09|21994.35
19:46:10|21995.21
19:46:11|21995.94
19:46:11|21995.55
19:46:13|21995.31
19:46:14|21995.1
19:46:15|21995.08
19:46:16|21996.02
19:46:17|21995.42
19:46:18|21995.9
19:46:19|21997.23
19:46:20|21996.92
19:46:21|21996.88
19:46:22|21996.7
19:46:23|21996.34
19:46:24|21997.11
19:46:25|21996.43
19:46:27|21996.51
19:46:28|21996.84
19:46:29|21996.93
19:46:30|21996.74
19:46:31|21997.79
19:46:32|21997.13
19:46:33|21997.04
19:46:34|21996.58
19:46:35|21996.84
19:46:36|21997.23
19:46:37|21998.01
19:46:38|21996.98
19:46:39|21996.75
19:46:40|21997.21
19:46:41|21996.61
19:46:42|21996.7
19:46:43|21997.76
19:46:44|21997.56
19:46:45|21997.65
19:46:46|21998.26
19:46:47|21998.2
19:46:48|21997.16
19:46:49|21996.74
19:46:50|21996.54
19:46:51|21998.09
19:46:52|21998.61
19:46:53|21998.63
19:46:54|22000.06
19:46:55|21999.96
19:46:56|21999.63
19:46:57|22000.07
19:46:58|22006.12
19:47:00|22004.26
19:47:02|22003.36
19:47:03|22006.32
19:47:05|22005.82
19:47:05|22006.17
19:47:06|22006.39
19:47:08|22007.11
19:47:10|22008.7
19:47:10|22013.16
19:47:11|22008.13
19:47:12|22011.59
19:47:14|22015.27
19:47:15|22016.83
19:47:15|22017.14
19:47:18|22018.64
19:47:18|22020.27
19:47:19|22018.
19:47:20|22018.64
19:47:21|22019.81
19:47:22|22023.42
19:47:23|22023.44
19:47:24|22023.3
19:47:25|22025.43
19:47:26|22027.21
19:47:27|22027.11
19:47:28|22025.42
19:47:29|22021.64
19:47:30|22023.48
19:47:31|22022.32
19:47:32|22023.16
19:47:33|22023.93
19:47:34|22023.57
19:47:35|22021.72
19:47:36|22020.67
19:47:37|22020.91
19:47:38|22018.48
19:47:39|22020.08
19:47:40|22020.56
19:47:42|22020.59
19:47:42|22020.26
19:47:43|22020.54
19:47:44|22027.06
19:47:46|22027.41
19:47:47|22026.23
19:47:48|22025.
19:47:48|22026.41
19:47:50|22025.31
19:47:51|22025.6
19:47:52|22023.
19:47:53|22022.09
19:47:53|22020.5
19:47:54|22020.36
19:47:56|22021.32
19:47:56|22020.17
19:47:57|22021.08
19:47:58|22020.81
19:48:00|22021.12
19:48:02|22019.83
19:48:02|22018.25
19:48:03|22018.76
19:48:05|22018.22
19:48:06|22017.97
19:48:06|22017.81
19:48:08|22018.37
19:48:10|22018.12
19:48:10|22019.11
19:48:11|22019.03
19:48:12|22018.5
19:48:14|22018.17
19:48:16|22023.39
19:48:16|22023.38
19:48:17|22022.23
19:48:18|22023.63
19:48:19|22024.41
19:48:20|22023.86
19:48:21|22023.59
19:48:23|22023.23
19:48:24|22022.5
19:48:25|22021.59
19:48:26|22020.57
19:48:27|22019.34
19:48:28|22017.77
19:48:30|22020.2
19:48:31|22019.48
19:48:32|22018.4
19:48:32|22019.13
19:48:33|22020.89
19:48:35|22020.64
19:48:36|22020.66
19:48:37|22020.19
19:48:38|22020.77
19:48:39|22020.19
19:48:40|22020.66
19:48:41|22021.01
19:48:42|22021.67
19:48:43|22020.95
19:48:44|22020.63
19:48:45|22020.7
19:48:46|22020.1
19:48:47|22019.12
19:48:48|22019.08
19:48:49|22019.7
19:48:50|22018.33
19:48:51|22017.58
19:48:52|22017.92
19:48:53|22017.5
19:48:54|22017.5
19:48:55|22015.98
19:48:56|22016.54
19:48:57|22017.41
19:48:58|22016.14
19:48:59|22015.59
19:49:00|22016.14
19:49:01|22015.32
19:49:02|22019.06
19:49:04|22018.83
19:49:04|22018.87
19:49:06|22018.53
19:49:08|22019.44
19:49:09|22018.47
19:49:10|22018.41
19:49:11|22017.06
19:49:12|22017.94
19:49:13|22017.73
19:49:14|22015.95
19:49:15|22018.07
19:49:16|22018.11
19:49:17|22015.55
19:49:18|22016.22
19:49:19|22015.7
19:49:20|22017.02
19:49:21|22017.16
19:49:22|22017.38
19:49:23|22016.25
19:49:24|22016.56
19:49:25|22016.79
19:49:27|22016.63
19:49:27|22016.7
19:49:28|22016.21
19:49:30|22015.97
19:49:31|22015.44
19:49:32|22017.95
19:49:33|22017.52
19:49:35|22017.32
19:49:35|22016.82
19:49:36|22017.42
19:49:37|22016.62
19:49:39|22016.37
19:49:40|22016.88
19:49:40|22016.32
19:49:41|22020.01
19:49:42|22019.44
19:49:44|22020.54
19:49:44|22020.65
19:49:45|22020.25
19:49:46|22019.47
19:49:47|22020.84
19:49:48|22020.
19:49:49|22020.2
19:49:51|22020.25
19:49:52|22021.41
19:49:53|22020.93
19:49:54|22021.18
19:49:55|22021.56
19:49:56|22021.2
19:49:57|22021.92
19:49:58|22021.58
19:49:59|22020.85
19:50:00|22021.14
19:50:02|22021.04
19:50:03|22021.
19:50:05|22021.01
19:50:05|22021.68
19:50:07|22021.72
19:50:08|22021.45
19:50:09|22022.42
19:50:10|22021.58
19:50:11|22021.13
19:50:12|22020.38
19:50:13|22020.11
19:50:15|22020.56
19:50:16|22020.82
19:50:16|22021.29
19:50:17|22021.23
19:50:18|22020.35
19:50:20|22020.68
19:50:20|22020.57
19:50:22|22021.24
19:50:22|22021.13
19:50:24|22017.04
19:50:25|22019.14
19:50:26|22019.99
19:50:27|22018.7
19:50:28|22019.16
19:50:29|22019.42
19:50:30|22020.6
19:50:31|22020.58
19:50:32|22020.51
19:50:33|22020.23
19:50:34|22020.38
19:50:35|22020.2
19:50:36|22021.19
19:50:37|22022.79
19:50:38|22022.96
19:50:39|22022.7
19:50:40|22020.43
19:50:41|22020.4
19:50:42|22020.68
19:50:43|22021.01
19:50:44|22021.31
19:50:45|22020.9
19:50:46|22021.25
19:50:47|22022.83
19:50:48|22021.55
19:50:49|22021.42
19:50:50|22020.79
19:50:51|22020.27
19:50:52|22019.72
19:50:53|22018.78
19:50:54|22018.81
19:50:55|22019.06
19:50:56|22021.03
19:50:57|22021.94
19:50:58|22021.96
19:50:59|22021.49
19:51:00|22021.16
19:51:01|22019.87
19:51:02|22019.84
19:51:03|22019.78
19:51:05|22020.47
19:51:06|22019.73
19:51:08|22019.79
19:51:09|22019.66
19:51:10|22019.8
19:51:11|22019.94
19:51:13|22020.04
19:51:13|22019.94
19:51:14|22019.28
19:51:16|22018.8
19:51:16|22019.08
19:51:18|22018.51
19:51:19|22018.55
19:51:20|22017.6
19:51:21|22018.53
19:51:21|22018.74
19:51:22|22018.59
19:51:23|22018.53
19:51:24|22017.47
19:51:26|22017.38
19:51:27|22017.94
19:51:28|22017.24
19:51:29|22017.4
19:51:30|22018.04
19:51:31|22017.6
19:51:32|22016.99
19:51:33|22017.41
19:51:34|22017.1
19:51:35|22017.03
19:51:36|22017.25
19:51:37|22017.34
19:51:38|22016.76
19:51:39|22017.08
19:51:40|22017.29
19:51:41|22016.46
19:51:42|22017.33
19:51:43|22017.07
19:51:44|22016.41
19:51:45|22016.31
19:51:46|22016.36
19:51:47|22016.86
19:51:48|22017.33
19:51:49|22016.4
19:51:50|22016.82
19:51:51|22016.61
19:51:52|22016.77
19:51:53|22016.53
19:51:54|22016.79
19:51:55|22016.79
19:51:56|22016.85
19:51:57|22016.58
19:51:58|22016.83
19:51:59|22017.19
19:52:00|22016.81
19:52:01|22014.91
19:52:02|22013.29
19:52:03|22012.69
19:52:04|22012.68
19:52:06|22012.73
19:52:07|22011.19
19:52:08|22010.61
19:52:10|22010.7
19:52:11|22010.71
19:52:12|22011.17
19:52:13|22010.81
19:52:14|22008.98
19:52:15|22009.41
19:52:16|22009.28
19:52:17|22008.77
19:52:19|22006.28
19:52:20|22006.54
19:52:21|22007.27
19:52:22|22006.06
19:52:24|22005.22
19:52:24|22006.07
19:52:26|22005.11
19:52:27|22003.72
19:52:27|22003.28
19:52:28|22004.68
19:52:29|22003.74
19:52:31|22003.58
19:52:32|22002.
19:52:32|22003.09
19:52:34|22002.82
19:52:34|22003.33
19:52:36|22002.97
19:52:37|22002.84
19:52:37|22003.56
19:52:38|22004.
19:52:40|22002.89
19:52:41|22001.44
19:52:42|22001.86
19:52:42|22001.99
19:52:43|22000.75
19:52:45|22002.03
19:52:45|22002.17
19:52:47|22006.34
19:52:47|22008.33
19:52:49|22008.51
19:52:50|22009.74
19:52:50|22010.42
19:52:51|22009.7
19:52:52|22009.63
19:52:53|22009.36
19:52:54|22009.16
19:52:55|22009.67
19:52:56|22009.06
19:52:57|22004.46
19:52:59|22004.68
19:53:00|22005.16
19:53:01|22004.5
19:53:02|22006.92
19:53:03|22005.64
19:53:04|22004.62
19:53:05|22005.04
19:53:06|22004.97
19:53:07|22001.8
19:53:08|22002.45
19:53:09|22002.43
19:53:10|22002.38
19:53:11|21999.46
19:53:12|22001.82
19:53:13|22000.69
19:53:15|22000.83
19:53:16|22000.92
19:53:17|22000.43
19:53:18|22000.17
19:53:19|22001.03
19:53:20|22001.28
19:53:21|22002.96
19:53:22|22004.91
19:53:23|22005.54
19:53:24|22006.2
19:53:26|22006.76
19:53:27|22006.14
19:53:28|22005.94
19:53:29|22006.04
19:53:30|22004.8
19:53:30|22006.
19:53:32|22006.41
19:53:33|22006.37
19:53:34|22006.37
19:53:35|22006.38
19:53:36|22005.78
19:53:38|22006.67
19:53:38|22006.23
19:53:39|22005.81
19:53:40|22006.34
19:53:41|22006.14
19:53:42|22006.23
19:53:43|22005.3
19:53:44|22005.71
19:53:45|22005.7
19:53:46|22005.99
19:53:47|22005.99
19:53:48|22006.16
19:53:49|22006.16
19:53:50|22005.93
19:53:51|22005.73
19:53:52|22006.02
19:53:53|22006.89
19:53:54|22006.93
19:53:55|22006.61
19:53:56|22006.69
19:53:58|22006.68
19:53:59|22007.45
19:54:00|22007.45
19:54:01|22007.81
19:54:02|22007.24
19:54:04|22007.73
19:54:04|22006.67
19:54:05|22006.98
19:54:07|22006.64
19:54:09|22007.57
19:54:10|22007.37
19:54:12|22007.57
19:54:13|22006.79
19:54:14|22006.57
19:54:14|22006.25
19:54:15|22006.56
19:54:17|22006.6
19:54:18|22006.35
19:54:19|22006.35
19:54:20|22006.86
19:54:20|22006.86
19:54:22|22006.78
19:54:23|22006.65
19:54:24|22006.29
19:54:25|22006.86
19:54:25|22007.35
19:54:26|22007.32
19:54:28|22007.31
19:54:29|22007.08
19:54:30|22006.63
19:54:31|22006.86
19:54:33|22007.27
19:54:33|22007.05
19:54:34|22007.86
19:54:35|22007.1
19:54:36|22007.11
19:54:37|22007.82
19:54:38|22007.82
19:54:39|22007.79
19:54:40|22007.65
19:54:41|22008.01
19:54:42|22007.34
19:54:43|22007.31
19:54:44|22007.3
19:54:45|22007.64
19:54:46|22006.81
19:54:47|22007.33
19:54:48|22007.98
19:54:49|22007.5
19:54:50|22006.21
19:54:51|22006.44
19:54:52|22006.23
19:54:53|22005.74
19:54:54|22006.39
19:54:55|22006.9
19:54:56|22006.92
19:54:57|22005.82
19:54:58|22007.05
19:54:59|22006.69
19:55:00|22006.54
19:55:01|22005.99
19:55:02|22006.54
19:55:03|22006.91
19:55:04|22007.13
19:55:05|22006.59
19:55:06|22006.68
19:55:08|22006.98
19:55:09|22005.72
19:55:11|22006.13
19:55:11|22006.17
19:55:13|22006.22
19:55:15|22005.48
19:55:15|22006.32
19:55:16|22005.36
19:55:17|22006.5
19:55:18|22005.96
19:55:19|22006.43
19:55:20|22005.89
19:55:22|22006.29
19:55:22|22005.74
19:55:24|22005.54
19:55:24|22006.76
19:55:26|22006.49
19:55:27|22006.63
19:55:28|22006.94
19:55:29|22006.53
19:55:30|22005.22
19:55:31|22006.
19:55:32|22006.24
19:55:33|22006.24
19:55:34|22006.
19:55:35|22006.61
19:55:36|22006.49
19:55:37|22006.32
19:55:38|22006.46
19:55:39|22005.76
19:55:40|22005.63
19:55:41|22006.23
19:55:42|22006.21
19:55:43|22006.8
19:55:44|22006.2
19:55:45|22005.67
19:55:46|22006.23
19:55:47|22005.77
19:55:48|22005.84
19:55:49|22006.38
19:55:49|22006.42
19:55:51|22006.68
19:55:52|22006.92
19:55:53|22006.88
19:55:54|22006.36
19:55:55|22006.03
19:55:56|22007.58
19:55:57|22008.51
19:55:58|22008.54
19:55:59|22008.64
19:56:00|22008.71
19:56:01|22008.5
19:56:02|22008.66
19:56:03|22008.08
19:56:04|22008.77
19:56:05|22008.62
19:56:06|22008.01
19:56:07|22008.53
19:56:08|22008.03
19:56:10|22008.52
19:56:11|22008.48
19:56:13|22007.84
19:56:14|22007.89
19:56:15|22006.9
19:56:16|22007.01
19:56:17|22006.9
19:56:18|22006.04
19:56:20|22006.52
19:56:21|22006.53
19:56:22|22006.49
19:56:23|22006.49
19:56:23|22006.05
19:56:25|22006.41
19:56:25|22006.41
19:56:27|22006.37
19:56:28|22006.95
19:56:29|22006.47
19:56:30|22006.37
19:56:31|22004.72
19:56:32|22001.79
19:56:33|22002.89
19:56:34|22003.36
19:56:35|22003.59
19:56:36|22003.17
19:56:37|22004.69
19:56:38|22004.19
19:56:40|22003.23
19:56:40|22003.38
19:56:41|22002.65
19:56:42|22003.59
19:56:43|22002.02
19:56:44|22001.78
19:56:46|22001.64
19:56:47|22001.35
19:56:48|22001.65
19:56:49|22001.3
19:56:50|22000.77
19:56:51|22000.78
19:56:52|22001.77
19:56:53|22002.77
19:56:54|22002.8
19:56:55|22002.62
19:56:56|22002.84
19:56:57|22002.38
19:56:58|22002.82
19:56:59|22002.97
19:57:00|22002.55
19:57:02|22003.34
19:57:02|22002.86
19:57:03|22002.33
19:57:04|22002.28
19:57:06|22002.33
19:57:07|22002.72
19:57:08|22002.27
19:57:09|22002.11
19:57:11|22002.29
19:57:12|22002.26
19:57:14|22002.69
19:57:15|22003.32
19:57:17|22002.44
19:57:17|22001.27
19:57:18|22001.11
19:57:20|22000.88
19:57:21|22000.25
19:57:22|22001.05
19:57:22|22001.44
19:57:24|22001.4
19:57:25|22000.78
19:57:26|22000.85
19:57:27|22000.71
19:57:28|22000.82
19:57:29|22001.16
19:57:31|22001.51
19:57:31|22001.5
19:57:33|22001.5
19:57:34|22001.5
19:57:34|22002.21
19:57:35|22002.02
19:57:37|22001.48
19:57:38|22000.59
19:57:39|21998.02
19:57:40|21997.61
19:57:41|21997.61
19:57:42|21996.06
19:57:43|21996.79
19:57:44|21997.
19:57:45|21996.18
19:57:46|21995.
19:57:47|21993.32
19:57:48|21993.81
19:57:49|21994.5
19:57:50|21993.52
19:57:51|21994.41
19:57:52|21994.09
19:57:53|21994.22
19:57:54|21994.97
19:57:55|21996.61
19:57:56|21996.5
19:57:57|21997.01
19:57:58|21997.31
19:57:59|21998.04
19:58:00|21998.15
19:58:01|21997.
19:58:02|21998.3
19:58:03|21997.34
19:58:05|21997.4
19:58:05|21998.05
19:58:06|21997.39
19:58:08|21997.44
19:58:08|21997.34
19:58:09|21998.47
19:58:11|21997.06
19:58:13|21997.39
19:58:14|21998.35
19:58:15|21997.65
19:58:16|21997.89
19:58:18|21997.33
19:58:18|21997.86
19:58:20|21997.83
19:58:20|21999.07
19:58:21|21998.8
19:58:23|21999.1
19:58:24|21998.77
19:58:25|21998.76
19:58:27|21999.56
19:58:28|21999.67
19:58:29|22001.4
19:58:29|22001.57
19:58:31|22001.3
19:58:32|22000.94
19:58:33|22000.89
19:58:33|22001.29
19:58:35|22001.18
19:58:35|22001.15
19:58:36|22001.58
19:58:38|22001.34
19:58:39|22001.76
19:58:40|22001.34
19:58:41|22001.4
19:58:42|22001.89
19:58:43|22001.9
19:58:45|22002.16
19:58:45|22001.83
19:58:47|22002.2
19:58:48|22002.17
19:58:49|22002.03
19:58:50|22002.03
19:58:51|22002.54
19:58:52|22001.57
19:58:53|22001.87
19:58:54|22001.94
19:58:55|22001.47
19:58:56|22000.43
19:58:57|22000.83
19:58:58|22001.84
19:58:59|22001.53
19:59:00|22002.12
19:59:01|22001.28
19:59:02|22001.11
19:59:03|22000.75
19:59:04|22001.28
19:59:05|22001.28
19:59:06|22000.89
19:59:07|22000.68
19:59:08|22001.65
19:59:09|22001.29
19:59:10|22001.57
19:59:11|22002.03
19:59:13|22001.91
19:59:14|22000.72
19:59:16|21999.82
19:59:16|21999.81
19:59:18|22000.45
19:59:19|22000.83
19:59:20|22000.
19:59:21|22000.
19:59:21|22000.
19:59:22|22000.39
19:59:23|21999.96
19:59:25|21999.71
19:59:27|21996.05
19:59:28|21994.4
19:59:28|21995.1
19:59:30|21995.
19:59:30|21995.24
19:59:32|21995.33
19:59:33|21995.04
19:59:34|21994.78
19:59:35|21994.5
19:59:36|21995.06
19:59:37|21995.84
19:59:38|21995.82
19:59:39|21995.8
19:59:40|21995.3
19:59:41|21996.74
19:59:42|21996.16
19:59:43|21994.37
19:59:44|21995.17
19:59:45|21992.14
19:59:46|21993.69
19:59:47|21995.28
19:59:48|21995.81
19:59:49|21995.19
19:59:50|21995.29
19:59:51|21995.85
19:59:52|21996.12
19:59:53|21996.2
19:59:54|21996.38
19:59:55|21995.84
19:59:56|21996.07
19:59:57|21996.57
19:59:58|21996.43
19:59:59|21996.88
20:00:00|21997.16
20:00:01|21997.1
20:00:02|21996.68
20:00:03|21998.
20:00:04|21999.96
20:00:05|22005.47
20:00:06|22005.22
20:00:07|22007.29
20:00:08|22007.56
20:00:09|22007.5
20:00:10|22008.48
20:00:11|22007.43
20:00:12|22007.28
20:00:14|22006.84
20:00:15|22001.45
20:00:16|22000.42
20:00:17|21999.79
20:00:18|22000.25
20:00:20|22000.
20:00:21|22000.51
20:00:21|22000.5
20:00:23|22000.
20:00:24|21999.82
20:00:25|22000.22
20:00:26|21998.65
20:00:27|21997.67
20:00:28|21998.44
20:00:29|21999.2
20:00:30|21999.37
20:00:31|21999.75
20:00:32|21998.48
20:00:33|21998.48
20:00:34|21997.92
20:00:35|21998.56
20:00:36|21998.71
20:00:37|21999.43
20:00:38|21999.46
20:00:39|22002.62
20:00:40|22006.95
20:00:41|22007.25
20:00:42|22007.2
20:00:43|22007.15
20:00:44|22006.03
20:00:45|22005.67
20:00:46|22005.07
20:00:47|22005.25
20:00:48|22005.42
20:00:49|22004.64
20:00:50|22004.6
20:00:51|22005.63
20:00:52|22005.79
20:00:53|22011.25
20:00:54|22011.84
20:00:56|22011.36
20:00:57|22011.79
20:00:57|22012.
20:00:58|22010.83
20:00:59|22011.32
20:01:00|22011.36
20:01:02|22011.
20:01:02|22010.95
20:01:03|22010.93
20:01:05|22011.5
20:01:06|22011.36
20:01:07|22011.5
20:01:08|22011.25
20:01:09|22011.59
20:01:10|22011.14
20:01:11|22010.71
20:01:12|22010.73
20:01:13|22011.46
20:01:15|22010.62
20:01:16|22010.67
20:01:17|22011.25
20:01:18|22011.04
20:01:20|22010.24
20:01:20|22010.8
20:01:22|22009.54
20:01:24|22009.78
20:01:25|22010.01
20:01:26|22008.07
20:01:27|22007.94
20:01:28|22007.28
20:01:29|22003.18
20:01:30|22003.22
20:01:31|22002.65
20:01:32|22003.83
20:01:33|22004.37
20:01:34|22004.41
20:01:35|22004.88
20:01:36|22005.26
20:01:37|22005.69
20:01:38|22005.93
20:01:39|22005.81
20:01:40|22004.91
20:01:41|22005.04
20:01:42|22005.79
20:01:43|22005.07
20:01:44|22005.21
20:01:45|22005.48
20:01:46|22005.25
20:01:47|22004.73
20:01:48|22002.28
20:01:50|22002.26
20:01:50|22002.56
20:01:52|22002.27
20:01:52|22002.23
20:01:53|22002.12
20:01:55|22000.5
20:01:55|21997.6
20:01:56|21997.27
20:01:58|21999.02
20:01:59|22000.35
20:02:00|22002.27
20:02:00|22002.7
20:02:01|22003.93
20:02:02|22003.3
20:02:03|22003.42
20:02:04|22004.11
20:02:05|22004.49
20:02:06|22004.49
20:02:07|22005.09
20:02:08|22005.35
20:02:10|22005.27
20:02:11|22004.6
20:02:12|22002.21
20:02:12|22002.19
20:02:14|22002.7
20:02:15|22005.09
20:02:17|22004.69
20:02:18|22003.88
20:02:19|22002.77
20:02:21|22003.24
20:02:22|22002.33
20:02:22|22004.03
20:02:24|22003.61
20:02:25|22004.25
20:02:26|22004.2
20:02:27|22003.41
20:02:28|22003.46
20:02:29|22004.02
20:02:30|22004.35
20:02:31|22004.99
20:02:32|22008.13
20:02:33|22009.02
20:02:34|22007.28
20:02:35|22006.8
20:02:36|22007.26
20:02:37|22007.74
20:02:38|22007.28
20:02:39|22007.28
20:02:40|22006.54
20:02:42|22005.13
20:02:43|22003.98
20:02:45|22005.36
20:02:46|22005.87
20:02:47|22006.22
20:02:48|22005.37
20:02:49|22005.77
20:02:49|22005.3
20:02:51|22004.35
20:02:51|22003.8
20:02:52|22003.99
20:02:53|22004.62
20:02:54|22004.99
20:02:55|22004.15
20:02:56|22004.9
20:02:58|22005.14
20:02:59|22004.72
20:03:00|22005.14
20:03:01|22004.68
20:03:02|22004.2
20:03:04|22004.64
20:03:05|22004.74
20:03:06|22004.68
20:03:07|22004.04
20:03:08|22004.2
20:03:09|22004.45
20:03:10|22004.59
20:03:12|22004.62
20:03:13|22004.63
20:03:13|22004.7
20:03:15|22004.18
20:03:16|22004.66
20:03:18|22005.02
20:03:19|22005.31
20:03:21|22005.66
20:03:22|22004.7
20:03:23|22004.53
20:03:23|22005.3
20:03:25|22005.5
20:03:25|22005.48
20:03:26|22005.
20:03:27|22004.79
20:03:28|22004.8
20:03:30|22004.79
20:03:31|22004.61
20:03:31|22004.86
20:03:33|22005.35
20:03:34|22004.82
20:03:35|22004.58
20:03:36|22004.82
20:03:37|22004.76
20:03:38|22004.77
20:03:39|22003.63
20:03:40|22004.2
20:03:41|22004.65
20:03:41|22004.36
20:03:43|22004.41
20:03:43|22004.65
20:03:44|22004.69
20:03:46|22004.68
20:03:46|22004.68
20:03:47|22004.69
20:03:49|22004.53
20:03:50|22004.67
20:03:51|22004.7
20:03:52|22005.
20:03:53|22005.11
20:03:54|22005.11
20:03:55|22006.27
20:03:56|22006.68
20:03:57|22008.21
20:03:58|22008.24
20:03:59|22007.81
20:04:01|22007.46
20:04:02|22007.46
20:04:03|22007.87
20:04:04|22008.2
20:04:05|22007.78
20:04:05|22007.31
20:04:07|22007.1
20:04:08|22006.77
20:04:08|22006.9
20:04:10|22007.62
20:04:10|22007.82
20:04:12|22007.74
20:04:13|22007.75
20:04:13|22008.21
20:04:15|22007.22
20:04:16|22006.97
20:04:18|22007.04
20:04:19|22007.15
20:04:20|22007.34
20:04:21|22007.71
20:04:23|22008.12
20:04:24|22008.08
20:04:24|22007.04
20:04:26|22008.63
20:04:27|22008.63
20:04:27|22008.62
20:04:29|22008.01
20:04:30|22007.96
20:04:31|22008.31
20:04:31|22008.39
20:04:33|22008.9
20:04:34|22013.75
20:04:35|22012.91
20:04:36|22012.93
20:04:37|22009.34
20:04:38|22008.72
20:04:39|22008.37
20:04:40|22008.15
20:04:40|22007.08
20:04:42|22007.23
20:04:43|22006.67
20:04:44|22006.5
20:04:45|22005.88
20:04:46|22006.34
20:04:47|22005.92
20:04:48|22006.43
20:04:49|22005.99
20:04:50|22006.04
20:04:51|22005.43
20:04:52|22004.26
20:04:53|22004.58
20:04:54|22004.96
20:04:55|22004.9
20:04:56|22005.56
20:04:57|22006.69
20:04:58|22007.86
20:04:59|22007.31
20:05:00|22006.61
20:05:01|22005.53
20:05:02|22005.69
20:05:03|22005.48
20:05:04|22003.8
20:05:06|22003.46
20:05:06|22003.3
20:05:07|22002.04
20:05:08|22001.38
20:05:10|22002.47
20:05:11|22003.83
20:05:12|22002.57
20:05:13|22002.62
20:05:13|22002.65
20:05:14|22003.15
20:05:16|22003.01
20:05:17|22006.11
20:05:18|22007.94
20:05:20|22007.69
20:05:21|22009.32
20:05:22|22008.94
20:05:23|22009.5
20:05:24|22009.01
20:05:25|22009.45
20:05:26|22009.41
20:05:27|22009.42
20:05:28|22009.46
20:05:29|22009.44
20:05:31|22008.41
20:05:32|22009.46
20:05:33|22010.74
20:05:34|22011.57
20:05:35|22010.32
20:05:37|22010.3
20:05:37|22010.55
20:05:38|22010.94
20:05:39|22011.
20:05:40|22010.65
20:05:41|22009.6
20:05:42|22009.32
20:05:43|22009.96
20:05:44|22010.05
20:05:45|22009.77
20:05:46|22009.77
20:05:47|22009.48
20:05:48|22009.47
20:05:49|22009.46
20:05:50|22009.49
20:05:51|22009.49
20:05:52|22009.47
20:05:53|22009.87
20:05:54|22009.35
20:05:55|22009.9
20:05:56|22009.6
20:05:57|22009.85
20:05:58|22009.71
20:05:59|22009.71
20:06:00|22009.23
20:06:01|22008.99
20:06:02|22009.48
20:06:03|22009.07
20:06:05|22008.93
20:06:05|22009.37
20:06:07|22008.98
20:06:08|22008.93
20:06:10|22013.82
20:06:10|22013.63
20:06:11|22013.66
20:06:12|22013.77
20:06:13|22012.93
20:06:14|22013.21
20:06:15|22013.36
20:06:16|22012.99
20:06:17|22013.48
20:06:19|22013.14
20:06:21|22013.76
20:06:21|22013.8
20:06:23|22013.51
20:06:24|22014.19
20:06:26|22015.76
20:06:27|22016.11
20:06:28|22015.73
20:06:29|22015.65
20:06:30|22015.24
20:06:31|22016.06
20:06:33|22018.8
20:06:33|22018.17
20:06:34|22018.53
20:06:35|22018.86
20:06:36|22019.7
20:06:37|22019.79
20:06:38|22020.46
20:06:39|22018.82
20:06:40|22018.56
20:06:41|22017.28
20:06:42|22016.99
20:06:43|22016.81
20:06:44|22015.72
20:06:45|22017.68
20:06:46|22016.59
20:06:47|22016.97
20:06:48|22016.46
20:06:49|22017.34
20:06:51|22016.98
20:06:52|22016.29
20:06:53|22017.67
20:06:54|22017.05
20:06:55|22018.99
20:06:57|22018.32
20:06:57|22017.94
20:06:59|22021.91
20:07:00|22020.21
20:07:01|22021.24
20:07:02|22023.34
20:07:03|22022.68
20:07:04|22023.54
20:07:05|22021.12
20:07:06|22022.97
20:07:07|22022.62
20:07:08|22023.25
20:07:09|22022.85
20:07:10|22022.31
20:07:11|22022.47
20:07:13|22021.56
20:07:14|22021.21
20:07:14|22021.87
20:07:15|22021.9
20:07:17|22022.57
20:07:19|22021.3
20:07:20|22021.37
20:07:21|22021.3
20:07:22|22021.39
20:07:23|22021.14
20:07:25|22021.95
20:07:25|22021.38
20:07:26|22021.48
20:07:27|22021.41
20:07:28|22021.61
20:07:30|22019.72
20:07:31|22019.44
20:07:33|22019.52
20:07:33|22018.9
20:07:34|22018.87
20:07:35|22018.71
20:07:37|22019.86
20:07:38|22020.63
20:07:40|22020.
20:07:41|22020.23
20:07:41|22020.73
20:07:42|22020.07
20:07:43|22019.27
20:07:45|22019.05
20:07:46|22019.05
20:07:46|22019.05
20:07:47|22019.05
20:07:48|22019.04
20:07:50|22020.99
20:07:51|22021.
20:07:52|22020.79
20:07:53|22021.69
20:07:54|22021.68
20:07:55|22021.86
20:07:56|22022.26
20:07:57|22022.64
20:07:58|22022.62
20:07:59|22022.17
20:08:00|22022.36
20:08:01|22021.54
20:08:02|22022.07
20:08:03|22020.77
20:08:04|22020.93
20:08:05|22022.89
20:08:06|22023.52
20:08:08|22024.99
20:08:08|22024.8
20:08:09|22026.67
20:08:11|22027.55
20:08:11|22026.57
20:08:12|22026.22
20:08:14|22026.19
20:08:14|22025.8
20:08:15|22025.58
20:08:17|22025.31
20:08:17|22024.95
20:08:18|22024.36
20:08:20|22023.79
20:08:21|22023.02
20:08:22|22023.75
20:08:24|22024.16
20:08:25|22024.26
20:08:26|22023.12
20:08:27|22023.1
20:08:28|22021.62
20:08:29|22021.74
20:08:31|22021.38
20:08:32|22021.63
20:08:32|22021.14
20:08:34|22020.58
20:08:35|22018.31
20:08:37|22019.98
20:08:38|22020.24
20:08:38|22020.02
20:08:39|22020.43
20:08:40|22020.24
20:08:41|22019.38
20:08:43|22019.51
20:08:44|22020.96
20:08:45|22021.33
20:08:46|22021.22
20:08:47|22021.
20:08:48|22021.36
20:08:49|22021.66
20:08:50|22020.97
20:08:51|22021.15
20:08:52|22021.43
20:08:53|22021.58
20:08:54|22020.11
20:08:55|22020.
20:08:56|22021.33
20:08:57|22021.27
20:08:58|22020.76
20:08:59|22019.92
20:09:00|22020.26
20:09:01|22021.07
20:09:02|22020.49
20:09:03|22021.2
20:09:04|22020.84
20:09:05|22020.21
20:09:06|22020.76
20:09:07|22020.66
20:09:08|22020.18
20:09:09|22020.64
20:09:10|22020.75
20:09:11|22020.92
20:09:12|22019.47
20:09:13|22019.51
20:09:14|22019.44
20:09:15|22019.22
20:09:16|22018.56
20:09:17|22018.73
20:09:18|22019.51
20:09:19|22019.71
20:09:20|22019.03
20:09:21|22018.63
20:09:22|22018.67
20:09:23|22018.39
20:09:25|22018.35
20:09:26|22018.71
20:09:27|22017.87
20:09:28|22018.05
20:09:29|22018.22
20:09:30|22018.2
20:09:31|22017.81
20:09:32|22018.44
20:09:33|22017.74
20:09:35|22017.23
20:09:36|22017.22
20:09:36|22017.82
20:09:38|22017.4
20:09:39|22018.54
20:09:40|22018.97
20:09:41|22019.04
20:09:42|22018.83
20:09:43|22018.74
20:09:44|22017.46
20:09:45|22017.77
20:09:46|22017.59
20:09:47|22018.12
20:09:48|22017.74
20:09:49|22017.28
20:09:50|22017.73
20:09:51|22016.85
20:09:52|22017.3
20:09:53|22017.51
20:09:54|22017.08
20:09:55|22017.68
20:09:56|22017.71
20:09:57|22013.82
20:09:58|22013.6
20:09:59|22013.53
20:10:01|22010.5
20:10:01|22010.05
20:10:03|22012.
20:10:04|22012.51
20:10:05|22012.9
20:10:06|22012.7
20:10:07|22011.58
20:10:08|22012.74
20:10:09|22012.2
20:10:10|22012.41
20:10:11|22012.63
20:10:12|22012.17
20:10:13|22012.18
20:10:14|22012.
20:10:15|22011.32
20:10:16|22012.31
20:10:17|22012.16
20:10:18|22011.3
20:10:19|22011.62
20:10:20|22011.74
20:10:21|22011.83
20:10:22|22011.05
20:10:24|22010.68
20:10:25|22010.53
20:10:26|22010.65
20:10:28|22010.92
20:10:29|22010.65
20:10:30|22010.18
20:10:32|22009.13
20:10:32|22007.36
20:10:34|22007.51
20:10:34|22006.74
20:10:35|22006.87
20:10:37|22005.45
20:10:38|22006.08
20:10:39|22006.68
20:10:40|22007.93
20:10:41|22008.49
20:10:41|22009.25
20:10:43|22009.26
20:10:44|22008.89
20:10:45|22009.34
20:10:46|22009.99
20:10:47|22009.46
20:10:48|22009.89
20:10:49|22009.58
20:10:51|22010.
20:10:51|22010.43
20:10:53|22010.58
20:10:53|22011.11
20:10:55|22011.68
20:10:55|22009.76
20:10:56|22008.6
20:10:58|22008.43
20:10:58|22008.6
20:10:59|22008.65
20:11:00|22008.64
20:11:02|22008.52
20:11:02|22008.05
20:11:04|22008.05
20:11:04|22008.07
20:11:06|22007.24
20:11:07|22008.41
20:11:08|22008.38
20:11:08|22007.82
20:11:10|22008.09
20:11:11|22008.21
20:11:12|22007.51
20:11:13|22007.86
20:11:14|22007.68
20:11:15|22007.67
20:11:15|22005.15
20:11:17|22004.15
20:11:17|22004.15
20:11:18|22005.04
20:11:19|22004.48
20:11:21|22003.74
20:11:21|22005.75
20:11:23|22005.
20:11:24|22004.38
20:11:26|22003.74
20:11:27|22003.27
20:11:28|22006.33
20:11:30|22006.17
20:11:31|22006.19
20:11:33|22006.61
20:11:34|22006.8
20:11:35|22007.16
20:11:37|22007.06
20:11:38|22007.07
20:11:39|22007.
20:11:41|22008.16
20:11:42|22008.16
20:11:43|22008.54
20:11:43|22008.13
20:11:45|22008.26
20:11:46|22008.14
20:11:46|22009.1
20:11:48|22009.99
20:11:50|22008.63
20:11:50|22008.45
20:11:51|22008.09
20:11:52|22008.02
20:11:54|22008.33
20:11:56|22007.77
20:11:56|22008.15
20:11:57|22007.49
20:11:58|22008.07
20:11:59|22007.94
20:12:00|22007.62
20:12:01|22007.93
20:12:02|22008.03
20:12:03|22007.01
20:12:04|22006.97
20:12:05|22006.97
20:12:06|22007.45
20:12:08|22008.
20:12:10|22007.64
20:12:10|22007.17
20:12:11|22008.07
20:12:12|22008.05
20:12:13|22007.19
20:12:14|22007.77
20:12:15|22007.77
20:12:16|22007.28
20:12:17|22007.18
20:12:18|22007.18
20:12:19|22009.12
20:12:20|22008.77
20:12:21|22008.22
20:12:22|22008.14
20:12:23|22008.11
20:12:25|22007.79
20:12:26|22008.52
20:12:28|22008.65
20:12:28|22008.74
20:12:29|22008.89
20:12:31|22009.71
20:12:33|22008.34
20:12:34|22008.24
20:12:35|22008.96
20:12:36|22009.47
20:12:36|22009.91
20:12:37|22009.71
20:12:38|22009.24
20:12:40|22009.49
20:12:41|22009.47
20:12:42|22009.41
20:12:42|22008.7
20:12:43|22008.03
20:12:44|22008.05
20:12:46|22008.07
20:12:47|22007.63
20:12:48|22007.63
20:12:49|22008.12
20:12:50|22008.38
20:12:51|22008.44
20:12:52|22007.76
20:12:53|22007.57
20:12:54|22007.77
20:12:55|22008.15
20:12:56|22009.03
20:12:57|22009.01
20:12:58|22009.41
20:12:59|22008.62
20:13:00|22008.47
20:13:01|22007.18
20:13:02|22007.59
20:13:03|22007.49
20:13:04|22008.09
20:13:05|22008.
20:13:06|22009.73
20:13:08|22010.16
20:13:08|22009.7
20:13:09|22009.39
20:13:11|22009.68
20:13:11|22009.68
20:13:12|22008.92
20:13:13|22007.47
20:13:15|22004.97
20:13:16|22004.24
20:13:16|22004.32
20:13:17|22004.32
20:13:19|22004.83
20:13:20|22004.8
20:13:20|22004.76
20:13:22|22004.57
20:13:22|22005.5
20:13:24|22006.46
20:13:25|22007.75
20:13:26|22007.01
20:13:28|22006.9
20:13:29|22006.9
20:13:30|22006.81
20:13:31|22006.26
20:13:33|22006.77
20:13:33|22006.35
20:13:35|22006.37
20:13:36|22006.33
20:13:37|22006.18
20:13:39|22006.21
20:13:40|22005.99
20:13:41|22006.46
20:13:42|22006.82
20:13:43|22006.76
20:13:44|22006.4
20:13:45|22005.93
20:13:46|22006.27
20:13:47|22006.5
20:13:48|22006.47
20:13:49|22006.75
20:13:50|22003.79
20:13:51|22004.55
20:13:52|22004.48
20:13:53|22004.58
20:13:54|22004.07
20:13:55|22004.3
20:13:56|22005.
20:13:58|22002.66
20:13:59|22003.19
20:13:59|22003.1
20:14:00|22002.98
20:14:01|22003.98
20:14:02|22003.48
20:14:04|22001.89
20:14:05|22001.63
20:14:06|22001.63
20:14:07|22002.88
20:14:08|22002.86
20:14:09|22003.13
20:14:11|22002.67
20:14:12|22001.94
20:14:12|22001.95
20:14:14|22000.59
20:14:15|22000.51
20:14:16|22000.31
20:14:17|22000.77
20:14:17|22000.64
20:14:19|22000.93
20:14:20|22001.16
20:14:22|22001.48
20:14:22|22002.51
20:14:23|22002.71
20:14:25|22002.75
20:14:26|22002.64
20:14:27|22002.1
20:14:28|22002.1
20:14:29|22002.21
20:14:31|22002.26
20:14:32|22002.74
20:14:33|22002.3
20:14:34|22002.31
20:14:35|22002.37
20:14:36|22002.39
20:14:37|22002.26
20:14:39|22002.24
20:14:39|22002.23
20:14:40|22001.45
20:14:42|22000.39
20:14:43|22000.37
20:14:44|22000.53
20:14:45|22001.09
20:14:46|22000.94
20:14:47|22001.34
20:14:49|22000.57
20:14:50|22000.
20:14:50|22000.14
20:14:52|22000.71
20:14:53|22000.84
20:14:54|22001.08
20:14:55|22001.1
20:14:56|22001.34
20:14:57|22001.38
20:14:58|22001.36
20:14:59|22001.1
20:15:00|22001.11
20:15:01|22000.73
20:15:02|22000.57
20:15:03|22000.84
20:15:04|22000.71
20:15:05|22000.75
20:15:06|22001.03
20:15:07|22001.4
20:15:08|22001.58
20:15:09|22000.72
20:15:10|22000.7
20:15:12|22001.56
20:15:13|22001.46
20:15:14|22001.34
20:15:15|22001.37
20:15:16|22001.52
20:15:17|22000.22
20:15:18|22000.32
20:15:18|22000.32
20:15:19|22000.34
20:15:20|22000.35
20:15:22|22000.48
20:15:22|22000.13
20:15:24|21999.05
20:15:24|21998.46
20:15:25|21999.81
20:15:27|22000.78
20:15:28|21997.11
20:15:30|21998.63
20:15:31|21998.03
20:15:32|21996.8
20:15:33|21997.16
20:15:35|21999.04
20:15:36|21998.71
20:15:37|21998.98
20:15:38|21999.19
20:15:39|21998.5
20:15:40|21998.07
20:15:42|21998.83
20:15:43|21997.8
20:15:44|21997.8
20:15:45|21998.51
20:15:46|21998.1
20:15:47|21996.56
20:15:47|21995.02
20:15:49|21996.25
20:15:50|21996.88
20:15:51|21996.71
20:15:51|21996.71
20:15:53|21997.66
20:15:53|21997.05
20:15:55|21997.11
20:15:56|21997.1
20:15:57|21996.95
20:15:58|21996.34
20:15:59|21997.58
20:16:00|21997.12
20:16:01|21997.84
20:16:02|21996.46
20:16:03|21995.84
20:16:04|21996.34
20:16:05|21995.7
20:16:06|21996.03
20:16:07|21995.78
20:16:08|21996.64
20:16:09|21995.2
20:16:10|21996.04
20:16:11|21997.14
20:16:13|21996.81
20:16:15|21997.18
20:16:15|21996.68
20:16:16|21997.39
20:16:17|21998.43
20:16:18|21998.15
20:16:19|21998.63
20:16:20|21998.69
20:16:21|21998.9
20:16:22|21998.95
20:16:23|21998.89
20:16:24|21998.96
20:16:25|21998.65
20:16:26|21999.
20:16:27|21999.05
20:16:28|21998.99
20:16:30|21999.24
20:16:30|21999.26
20:16:32|21999.24
20:16:34|21999.29
20:16:34|21999.3
20:16:35|21999.3
20:16:36|21999.1
20:16:37|21999.49
20:16:38|21999.98
20:16:39|21999.78
20:16:40|21999.73
20:16:41|22000.
20:16:42|22000.2
20:16:43|22002.26
20:16:45|22001.
20:16:46|22000.69
20:16:47|22000.9
20:16:48|22001.17
20:16:49|22002.11
20:16:50|22000.92
20:16:52|22001.6
20:16:52|22001.35
20:16:53|22001.66
20:16:54|22001.59
20:16:55|22001.09
20:16:56|22001.59
20:16:57|22001.22
20:16:58|22000.97
20:16:59|22001.57
20:17:00|22001.31
20:17:02|22001.05
20:17:04|22001.51
20:17:04|22002.06
20:17:05|22002.02
20:17:06|22001.59
20:17:07|22002.13
20:17:09|22002.62
20:17:09|22002.26
20:17:11|22001.85
20:17:12|22001.28
20:17:13|22001.26
20:17:14|22001.57
20:17:15|22001.68
20:17:15|22001.28
20:17:18|22001.38
20:17:18|22001.23
20:17:19|22001.
20:17:20|22001.43
20:17:21|22001.39
20:17:22|22001.82
20:17:23|22002.01
20:17:24|22001.32
20:17:25|22001.92
20:17:27|22002.13
20:17:27|22001.92
20:17:28|22001.82
20:17:31|22001.82
20:17:31|22001.83
20:17:33|22002.57
20:17:35|22002.58
20:17:35|22002.85
20:17:36|22003.53
20:17:38|22004.23
20:17:39|22005.87
20:17:39|22006.48
20:17:41|22006.01
20:17:41|22006.
20:17:43|22006.32
20:17:44|22006.16
20:17:45|22006.58
20:17:46|22004.6
20:17:47|22004.46
20:17:48|22004.68
20:17:49|22004.3
20:17:50|22004.3
20:17:51|22004.95
20:17:51|22004.31
20:17:53|22004.32
20:17:53|22004.3
20:17:55|22005.1
20:17:56|22005.78
20:17:56|22004.84
20:17:57|22005.35
20:17:59|22005.81
20:18:00|22006.
20:18:01|22005.42
20:18:01|22005.24
20:18:03|22005.22
20:18:04|22004.37
20:18:05|22005.02
20:18:07|22004.56
20:18:07|22004.56
20:18:08|22004.68
20:18:10|22005.38
20:18:10|22004.92
20:18:12|22004.83
20:18:13|22004.62
20:18:14|22004.59
20:18:15|22004.57
20:18:16|22004.48
20:18:17|22004.85
20:18:18|22004.65
20:18:19|22004.72
20:18:20|22004.69
20:18:21|22005.92
20:18:22|22005.38
20:18:22|22005.68
20:18:24|22005.5
20:18:24|22005.6
20:18:26|22006.34
20:18:27|22005.18
20:18:28|22006.28
20:18:29|22006.66
20:18:30|22006.44
20:18:30|22007.06
20:18:33|22012.17
20:18:34|22010.73
20:18:36|22009.44
20:18:36|22009.4
20:18:38|22010.01
20:18:38|22010.45
20:18:40|22010.7
20:18:41|22010.58
20:18:42|22011.1
20:18:43|22010.63
20:18:44|22010.61
20:18:45|22010.61
20:18:46|22010.32
20:18:46|22010.92
20:18:47|22011.55
20:18:49|22011.25
20:18:51|22010.56
20:18:51|22010.38
20:18:53|22010.2
20:18:53|22011.03
20:18:54|22010.75
20:18:56|22010.75
20:18:56|22011.54
20:18:58|22011.
20:18:59|22011.1
20:19:01|22011.22
20:19:02|22011.78
20:19:02|22011.11
20:19:04|22010.56
20:19:05|22010.43
20:19:07|22010.77
20:19:07|22010.81
20:19:08|22011.23
20:19:09|22011.46
20:19:10|22011.2
20:19:11|22011.2
20:19:12|22011.21
20:19:13|22011.21
20:19:14|22010.99
20:19:15|22009.83
20:19:16|22011.99
20:19:17|22011.04
20:19:18|22009.68
20:19:19|22009.68
20:19:20|22008.75
20:19:22|22010.31
20:19:23|22010.35
20:19:23|22007.18
20:19:24|22007.58
20:19:26|22008.97
20:19:26|22007.42
20:19:27|22007.14
20:19:28|22007.87
20:19:30|22007.52
20:19:30|22007.36
20:19:33|22007.1
20:19:34|22007.08
20:19:36|22007.11
20:19:36|22007.19
20:19:37|22008.03
20:19:38|22007.3
20:19:39|22006.72
20:19:41|22006.67
20:19:43|22007.65
20:19:43|22007.66
20:19:44|22007.83
20:19:46|22008.32
20:19:47|22007.9
20:19:48|22011.47
20:19:49|22011.98
20:19:50|22011.8
20:19:50|22011.41
20:19:51|22011.41
20:19:53|22011.81
20:19:53|22012.31
20:19:55|22012.52
20:19:55|22011.53
20:19:57|22012.08
20:19:58|22011.72
20:19:59|22013.19
20:20:00|22012.17
20:20:00|22012.98
20:20:02|22012.34
20:20:04|22012.16
20:20:04|22013.56
20:20:05|22013.83
20:20:06|22012.05
20:20:07|22012.63
20:20:08|22011.94
20:20:09|22011.95
20:20:10|22011.41
20:20:12|22012.76
20:20:12|22011.91
20:20:15|22012.35
20:20:15|22012.44
20:20:16|22011.56
20:20:17|22011.57
20:20:18|22011.36
20:20:19|22011.82
20:20:20|22012.31
20:20:21|22012.5
20:20:22|22012.
20:20:23|22012.43
20:20:24|22012.13
20:20:25|22011.91
20:20:26|22011.36
20:20:27|22011.2
20:20:28|22011.33
20:20:29|22011.7
20:20:30|22011.7
20:20:31|22011.5
20:20:33|22011.43
20:20:35|22011.83
20:20:35|22011.82
20:20:36|22011.3
20:20:37|22012.23
20:20:39|22011.73
20:20:39|22011.17
20:20:40|22011.33
20:20:41|22011.48
20:20:42|22011.36
20:20:44|22011.43
20:20:45|22010.69
20:20:46|22010.66
20:20:47|22010.66
20:20:48|22010.48
20:20:49|22010.88
20:20:50|22011.45
20:20:51|22011.09
20:20:53|22011.47
20:20:53|22012.
20:20:54|22010.97
20:20:56|22012.12
20:20:57|22011.7
20:20:58|22011.72
20:20:59|22011.57
20:21:00|22010.89
20:21:01|22011.8
20:21:02|22011.34
20:21:03|22009.89
20:21:04|22005.01
20:21:05|22005.02
20:21:07|22004.63
20:21:08|22005.
20:21:09|22003.15
20:21:10|22003.79
20:21:11|22004.79
20:21:13|22007.5
20:21:14|22007.81
20:21:14|22007.73
20:21:16|22007.46
20:21:17|22006.93
20:21:17|22007.22
20:21:18|22007.61
20:21:19|22009.04
20:21:21|22005.61
20:21:22|22006.6
20:21:23|22006.57
20:21:24|22007.27
20:21:25|22007.51
20:21:26|22007.84
20:21:27|22006.05
20:21:28|22007.17
20:21:29|22005.83
20:21:30|22006.78
20:21:31|22007.09
20:21:32|22006.71
20:21:33|22006.61
20:21:35|22006.88
20:21:36|22005.66
20:21:38|22007.85
20:21:39|22007.57
20:21:40|22007.55
20:21:40|22007.65
20:21:42|22007.6
20:21:43|22007.86
20:21:44|22007.56
20:21:45|22006.48
20:21:46|22006.09
20:21:48|22006.95
20:21:49|22006.74
20:21:50|22006.77
20:21:51|22006.78
20:21:52|22006.31
20:21:53|22006.67
20:21:55|22006.34
20:21:55|22006.34
20:21:57|22006.25
20:21:58|22006.61
20:21:58|22006.
20:21:59|22005.81
20:22:01|22006.92
20:22:01|22006.3
20:22:03|22006.44
20:22:04|22006.41
20:22:05|22005.38
20:22:07|22004.85
20:22:08|22005.75
20:22:10|22005.36
20:22:10|22005.36
20:22:11|22005.29
20:22:13|22005.05
20:22:14|22005.57
20:22:15|22001.49
20:22:16|22002.17
20:22:17|22001.97
20:22:19|22002.98
20:22:19|22002.86
20:22:21|22000.86
20:22:22|22000.91
20:22:23|22000.58
20:22:24|22001.62
20:22:25|22001.8
20:22:26|22001.8
20:22:27|22001.25
20:22:28|22001.52
20:22:29|22000.5
20:22:30|22001.04
20:22:31|22000.75
20:22:32|22000.78
20:22:33|22001.4
20:22:35|22001.61
20:22:35|22001.88
20:22:37|22001.35
20:22:38|21996.98
20:22:40|21997.1
20:22:41|21996.79
20:22:43|21996.51
20:22:44|21997.41
20:22:45|21996.76
20:22:45|21995.14
20:22:47|22000.26
20:22:48|22000.9
20:22:49|22001.14
20:22:50|22001.37
20:22:52|22001.47
20:22:52|22001.66
20:22:54|22001.14
20:22:55|22001.59
20:22:55|22001.16
20:22:57|22000.64
20:22:58|22000.65
20:22:58|22002.63
20:22:59|22002.2
20:23:01|22001.61
20:23:02|22000.69
20:23:03|22000.22
20:23:04|21999.42
20:23:05|21999.3
20:23:06|21999.42
20:23:07|21999.84
20:23:09|21999.82
20:23:10|21999.76
20:23:11|21998.67
20:23:12|21999.11
20:23:13|21999.06
20:23:13|21999.13
20:23:14|21998.96
20:23:15|21998.92
20:23:17|21998.79
20:23:18|21998.92
20:23:19|21998.58
20:23:20|21998.74
20:23:20|21998.77
20:23:21|21999.22
20:23:22|21998.7
20:23:23|21998.75
20:23:24|21999.33
20:23:26|21998.9
20:23:26|21999.28
20:23:27|21999.68
20:23:28|21999.73
20:23:30|21999.64
20:23:30|21998.91
20:23:31|21997.66
20:23:32|21995.46
20:23:33|21995.
20:23:34|21994.74
20:23:35|21994.84
20:23:36|21994.57
20:23:38|21994.43
20:23:40|21994.42
20:23:41|21994.26
20:23:42|21993.95
20:23:44|21994.02
20:23:44|21993.73
20:23:45|21993.01
20:23:47|21992.01
20:23:48|21993.55
20:23:49|21993.9
20:23:50|21993.73
20:23:51|21992.81
20:23:52|21992.81
20:23:53|21993.25
20:23:54|21993.22
20:23:55|21993.19
20:23:56|21993.04
20:23:57|21994.52
20:23:58|21994.49
20:23:59|21994.26
20:24:01|21994.06
20:24:02|21993.98
20:24:02|21993.51
20:24:04|21993.89
20:24:05|21994.27
20:24:06|21994.09
20:24:08|21990.89
20:24:08|21991.65
20:24:09|21991.51
20:24:11|21993.72
20:24:13|21993.09
20:24:14|21992.41
20:24:15|21992.79
20:24:16|21993.06
20:24:17|21992.66
20:24:18|21992.56
20:24:19|21992.14
20:24:20|21992.59
20:24:21|21992.08
20:24:22|21992.35
20:24:23|21992.55
20:24:24|21992.46
20:24:25|21992.14
20:24:26|21992.5
20:24:27|21992.24
20:24:28|21993.95
20:24:29|21993.85
20:24:30|21993.37
20:24:31|21993.43
20:24:32|21993.17
20:24:33|21993.49
20:24:34|21993.1
20:24:35|21992.56
20:24:36|21993.5
20:24:38|21994.
20:24:39|21993.93
20:24:40|21992.76
20:24:41|21993.08
20:24:42|21992.96
20:24:43|21993.41
20:24:44|21993.02
20:24:45|21993.17
20:24:46|21993.29
20:24:47|21994.19
20:24:48|21993.2
20:24:49|21992.61
20:24:50|21992.61
20:24:52|21992.89
20:24:53|21992.97
20:24:54|21993.01
20:24:55|21992.72
20:24:56|21992.72
20:24:57|21992.29
20:24:58|21992.51
20:25:00|21992.3
20:25:00|21992.27
20:25:02|21991.55
20:25:04|21992.6
20:25:05|21992.73
20:25:06|21992.1
20:25:07|21992.29
20:25:08|21992.03
20:25:08|21991.86
20:25:10|21991.76
20:25:10|21992.28
20:25:12|21992.06
20:25:13|21992.04
20:25:14|21992.48
20:25:15|21991.76
20:25:16|21993.49
20:25:17|21993.29
20:25:18|21993.93
20:25:19|21993.83
20:25:20|21994.64
20:25:21|21994.34
20:25:22|21994.01
20:25:23|21994.36
20:25:24|21994.73
20:25:25|21994.65
20:25:26|21994.92
20:25:27|21994.91
20:25:28|21993.58
20:25:29|21993.77
20:25:30|21993.53
20:25:31|21993.55
20:25:32|21992.9
20:25:33|21992.86
20:25:34|21993.09
20:25:35|21993.09
20:25:36|21993.5
20:25:38|21993.53
20:25:38|21993.29
20:25:40|21993.53
20:25:41|21993.46
20:25:42|21993.43
20:25:43|21993.8
20:25:44|21993.41
20:25:46|21992.74
20:25:47|21992.54
20:25:48|21992.11
20:25:50|21992.6
20:25:50|21993.42
20:25:52|21993.38
20:25:53|21993.26
20:25:53|21993.42
20:25:55|21993.79
20:25:55|21993.41
20:25:57|21993.53
20:25:58|21993.71
20:25:59|21994.09
20:26:00|21993.63
20:26:01|21994.07
20:26:03|21994.1
20:26:04|21993.46
20:26:05|21992.52
20:26:06|21992.4
20:26:07|21990.73
20:26:08|21991.74
20:26:09|21991.27
20:26:10|21991.34
20:26:11|21991.29
20:26:12|21992.04
20:26:13|21991.32
20:26:15|21992.62
20:26:16|21992.09
20:26:17|21992.18
20:26:18|21991.76
20:26:19|21992.03
20:26:20|21991.95
20:26:21|21991.41
20:26:22|21991.47
20:26:23|21991.98
20:26:24|21992.21
20:26:24|21991.66
20:26:25|21991.75
20:26:27|21991.65
20:26:27|21991.8
20:26:29|21993.37
20:26:30|21992.6
20:26:30|21992.99
20:26:32|21993.02
20:26:33|21993.23
20:26:33|21993.3
20:26:35|21993.35
20:26:36|21993.76
20:26:37|21993.94
20:26:39|21993.95
20:26:40|21993.53
20:26:42|21992.89
20:26:43|21993.37
20:26:44|21993.32
20:26:46|21993.89
20:26:47|21994.22
20:26:48|21994.
20:26:48|21994.98
20:26:50|21995.
20:26:51|21994.49
20:26:51|21994.19
20:26:54|21994.55
20:26:54|21993.02
20:26:55|21993.04
20:26:56|21994.22
20:26:57|21994.26
20:26:58|21994.88
20:26:59|21993.15
20:27:01|21993.13
20:27:02|21993.38
20:27:03|21993.45
20:27:05|21993.45
20:27:05|21993.83
20:27:06|21993.58
20:27:08|21994.05
20:27:09|21994.07
20:27:09|21993.85
20:27:11|21994.54
20:27:12|21993.28
20:27:12|21993.03
20:27:14|21992.92
20:27:16|21993.27
20:27:16|21993.75
20:27:17|21993.93
20:27:18|21993.93
20:27:19|21993.96
20:27:20|21993.24
20:27:21|21994.22
20:27:22|21994.5
20:27:23|21994.63
20:27:24|21994.96
20:27:25|21994.96
20:27:26|21994.83
20:27:27|21993.03
20:27:28|21993.03
20:27:29|21993.26
20:27:30|21993.41
20:27:31|21994.04
20:27:32|21993.78
20:27:33|21993.61
20:27:34|21993.55
20:27:35|21990.67
20:27:36|21990.75
20:27:37|21990.71
20:27:39|21990.59
20:27:41|21990.45
20:27:42|21990.59
20:27:44|21990.81
20:27:44|21990.02
20:27:46|21989.27
20:27:47|21989.54
20:27:47|21989.79
20:27:48|21989.81
20:27:50|21989.76
20:27:51|21989.74
20:27:52|21989.77
20:27:53|21990.02
20:27:55|21989.76
20:27:55|21990.66
20:27:56|21991.82
20:27:58|21992.59
20:28:00|21991.34
20:28:00|21991.46
20:28:01|21990.92
20:28:02|21990.93
20:28:03|21991.55
20:28:04|21992.2
20:28:06|21992.7
20:28:07|21993.
20:28:09|21993.2
20:28:09|21991.57
20:28:10|21991.58
20:28:11|21991.25
20:28:12|21991.29
20:28:13|21991.57
20:28:14|21992.53
20:28:16|21992.21
20:28:17|21992.14
20:28:18|21992.15
20:28:19|21992.64
20:28:20|21992.17
20:28:21|21991.96
20:28:21|21992.95
20:28:23|21993.91
20:28:23|21993.77
20:28:24|21993.79
20:28:25|21994.07
20:28:26|21993.08
20:28:28|21993.44
20:28:29|21993.67
20:28:30|21994.03
20:28:31|21994.04
20:28:32|21994.26
20:28:33|21994.12
20:28:33|21993.1
20:28:35|21992.22
20:28:36|21992.22
20:28:37|21993.06
20:28:39|21994.02
20:28:39|21993.53
20:28:41|21993.65
20:28:43|21994.56
20:28:43|21994.1
20:28:45|21994.12
20:28:46|21994.46
20:28:47|21994.
20:28:48|21994.52
20:28:49|21994.2
20:28:51|21994.4
20:28:51|21993.57
20:28:52|21993.63
20:28:53|21994.35
20:28:54|21994.33
20:28:56|21993.56
20:28:57|21993.49
20:28:58|21993.49
20:28:59|21991.75
20:29:00|21991.43
20:29:00|21991.66
20:29:02|21991.7
20:29:03|21991.6
20:29:03|21991.84
20:29:04|21991.39
20:29:06|21991.19
20:29:07|21991.63
20:29:07|21991.75
20:29:09|21991.82
20:29:09|21991.97
20:29:11|21991.03
20:29:12|21992.31
20:29:12|21991.98
20:29:14|21992.4
20:29:14|21991.68
20:29:16|21992.87
20:29:17|21992.16
20:29:17|21992.33
20:29:19|21992.38
20:29:20|21992.9
20:29:20|21992.2
20:29:22|21992.13
20:29:23|21993.59
20:29:24|21994.19
20:29:25|21995.73
20:29:26|21996.15
20:29:28|21997.03
20:29:28|21997.4
20:29:29|21997.08
20:29:30|21996.57
20:29:31|21997.01
20:29:32|21996.76
20:29:33|21996.62
20:29:34|21996.2
20:29:35|21995.7
20:29:36|21996.28
20:29:37|21995.64
20:29:38|21995.75
20:29:39|21995.97
20:29:40|21995.85
20:29:42|21995.6
20:29:43|21996.29
20:29:43|21996.18
20:29:46|21996.67
20:29:46|21997.44
20:29:47|21997.05
20:29:49|21996.14
20:29:49|21997.28
20:29:51|21998.3
20:29:51|21997.45
20:29:53|21997.2
20:29:54|21997.2
20:29:55|21996.81
20:29:56|21997.09
20:29:57|21997.38
20:29:58|21997.38
20:29:59|21997.62
20:30:00|21996.41
20:30:01|21996.21
20:30:02|21996.54
20:30:03|21996.28
20:30:04|21996.81
20:30:05|21996.75
20:30:06|21996.55
20:30:07|21997.26
20:30:08|21996.86
20:30:09|21997.01
20:30:10|21997.04
20:30:11|21996.16
20:30:12|21996.22
20:30:13|21996.51
20:30:15|21995.72
20:30:16|21995.98
20:30:16|21995.92
20:30:17|21996.77
20:30:19|21997.02
20:30:20|21996.72
20:30:21|21996.94
20:30:21|21997.01
20:30:22|21997.02
20:30:24|21996.54
20:30:25|21996.29
20:30:26|21996.05
20:30:27|21995.88
20:30:28|21995.98
20:30:29|21996.23
20:30:30|21996.01
20:30:31|21996.3
20:30:32|21996.33
20:30:33|21997.11
20:30:34|21996.51
20:30:35|21996.94
20:30:36|21996.34
20:30:37|21995.96
20:30:38|21996.53
20:30:39|21995.92
20:30:40|21995.65
20:30:41|21994.83
20:30:42|21994.93
20:30:43|21993.87
20:30:45|21994.16
20:30:46|21995.03
20:30:48|21994.82
20:30:49|21994.69
20:30:50|21995.13
20:30:52|21995.09
20:30:53|21994.7
20:30:54|21994.91
20:30:55|21995.53
20:30:56|21998.94
20:30:57|21998.49
20:30:58|21997.23
20:30:59|21996.93
20:31:00|21995.24
20:31:01|21994.97
20:31:02|21995.56
20:31:04|21995.86
20:31:04|21995.52
20:31:05|21996.66
20:31:07|21997.23
20:31:08|21996.67
20:31:09|21995.97
20:31:09|21996.63
20:31:11|21996.83
20:31:12|21996.69
20:31:13|21996.13
20:31:13|21996.37
20:31:14|21996.84
20:31:16|21994.85
20:31:16|21994.35
20:31:18|21993.93
20:31:19|21994.09
20:31:19|21994.94
20:31:21|21995.28
20:31:21|21995.39
20:31:22|21995.21
20:31:24|21995.35
20:31:25|21994.92
20:31:26|21995.29
20:31:27|21995.27
20:31:28|21994.94
20:31:29|21994.74
20:31:30|21995.62
20:31:31|21995.19
20:31:32|21994.75
20:31:33|21995.47
20:31:34|21995.27
20:31:35|21995.27
20:31:36|21995.29
20:31:37|21995.07
20:31:38|21995.27
20:31:39|21995.27
20:31:40|21995.31
20:31:42|21995.34
20:31:42|21994.91
20:31:43|21994.85
20:31:44|21994.35
20:31:46|21994.22
20:31:48|21993.42
20:31:48|21993.23
20:31:50|21990.06
20:31:51|21989.16
20:31:52|21989.05
20:31:53|21989.06
20:31:54|21989.07
20:31:55|21988.58
20:31:57|21988.81
20:31:58|21988.82
20:31:58|21988.04
20:31:59|21986.3
20:32:00|21984.13
20:32:02|21984.5
20:32:03|21984.74
20:32:04|21985.69
20:32:05|21985.24
20:32:06|21985.2
20:32:07|21986.32
20:32:09|21985.98
20:32:10|21985.19
20:32:11|21981.97
20:32:12|21982.16
20:32:13|21981.22
20:32:14|21981.43
20:32:15|21981.64
20:32:16|21980.69
20:32:17|21980.22
20:32:18|21979.77
20:32:19|21976.98
20:32:20|21977.72
20:32:21|21976.91
20:32:22|21977.28
20:32:23|21977.8
20:32:24|21978.89
20:32:25|21979.09
20:32:26|21979.5
20:32:27|21979.45
20:32:28|21978.3
20:32:29|21979.08
20:32:30|21979.26
20:32:31|21979.41
20:32:32|21979.5
20:32:33|21981.75
20:32:34|21981.57
20:32:35|21981.38
20:32:36|21980.97
20:32:37|21981.22
20:32:38|21981.39
20:32:39|21982.46
20:32:40|21982.18
20:32:41|21981.38
20:32:42|21981.41
20:32:43|21981.23
20:32:44|21980.91
20:32:45|21979.25
20:32:47|21979.4
20:32:47|21979.53
20:32:49|21978.26
20:32:50|21978.
20:32:51|21978.39
20:32:52|21971.43
20:32:53|21970.84
20:32:54|21971.96
20:32:55|21973.44
20:32:56|21974.62
20:32:57|21972.03
20:32:58|21972.41
20:32:59|21972.03
20:33:00|21968.61
20:33:01|21971.98
20:33:02|21971.68
20:33:03|21972.05
20:33:05|21971.19
20:33:06|21971.27
20:33:08|21970.78
20:33:09|21972.02
20:33:09|21972.03
20:33:11|21972.62
20:33:13|21973.44
20:33:13|21974.01
20:33:14|21974.83
20:33:15|21974.88
20:33:16|21977.32
20:33:17|21977.34
20:33:18|21977.07
20:33:19|21976.7
20:33:20|21976.67
20:33:21|21977.01
20:33:22|21976.73
20:33:23|21976.93
20:33:24|21977.51
20:33:25|21977.07
20:33:26|21977.01
20:33:27|21976.5
20:33:28|21974.62
20:33:29|21975.29
20:33:30|21975.3
20:33:31|21975.89
20:33:32|21976.53
20:33:33|21975.73
20:33:34|21975.14
20:33:35|21975.26
20:33:36|21974.47
20:33:37|21975.
20:33:38|21975.41
20:33:39|21975.58
20:33:40|21976.38
20:33:41|21976.62
20:33:42|21977.12
20:33:43|21976.73
20:33:44|21977.89
20:33:46|21977.06
20:33:46|21976.74
20:33:48|21976.44
20:33:48|21976.68
20:33:50|21976.24
20:33:50|21975.71
20:33:53|21976.18
20:33:53|21976.19
20:33:54|21975.34
20:33:56|21974.94
20:33:57|21972.87
20:33:58|21972.87
20:33:59|21971.28
20:34:00|21970.07
20:34:01|21971.62
20:34:02|21971.32
20:34:03|21970.94
20:34:04|21970.94
20:34:05|21971.27
20:34:06|21971.44
20:34:07|21971.27
20:34:08|21969.61
20:34:09|21969.59
20:34:10|21969.99
20:34:11|21969.74
20:34:12|21968.74
20:34:13|21970.75
20:34:14|21970.87
20:34:15|21970.9
20:34:16|21975.37
20:34:17|21974.51
20:34:18|21973.96
20:34:19|21974.46
20:34:20|21974.28
20:34:21|21975.08
20:34:22|21974.81
20:34:23|21975.3
20:34:24|21974.02
20:34:25|21973.7
20:34:26|21972.53
20:34:27|21971.85
20:34:28|21971.77
20:34:29|21972.09
20:34:30|21970.73
20:34:31|21971.82
20:34:32|21972.16
20:34:33|21972.47
20:34:34|21972.12
20:34:35|21970.78
20:34:36|21970.41
20:34:37|21971.91
20:34:38|21970.67
20:34:39|21971.04
20:34:40|21971.06
20:34:41|21970.84
20:34:42|21966.99
20:34:43|21967.71
20:34:44|21967.06
20:34:45|21967.59
20:34:47|21966.33
20:34:49|21966.86
20:34:49|21965.66
20:34:50|21967.34
20:34:51|21966.68
20:34:52|21966.67
20:34:53|21966.11
20:34:54|21965.28
20:34:55|21965.
20:34:56|21965.32
20:34:58|21964.53
20:34:59|21962.89
20:35:00|21963.36
20:35:02|21966.17
20:35:02|21965.56
20:35:03|21966.47
20:35:05|21966.39
20:35:06|21966.82
20:35:07|21965.89
20:35:08|21966.08
20:35:09|21966.1
20:35:10|21965.32
20:35:12|21966.5
20:35:12|21966.92
20:35:13|21965.45
20:35:14|21962.92
20:35:15|21963.14
20:35:16|21963.29
20:35:17|21962.67
20:35:18|21963.76
20:35:19|21963.27
20:35:20|21963.08
20:35:21|21962.68
20:35:22|21962.09
20:35:23|21961.57
20:35:24|21962.93
20:35:25|21963.76
20:35:26|21963.67
20:35:27|21962.75
20:35:28|21964.44
20:35:29|21968.52
20:35:30|21968.04
20:35:31|21966.21
20:35:32|21966.39
20:35:33|21966.09
20:35:34|21966.33
20:35:35|21966.58
20:35:36|21966.71
20:35:37|21966.67
20:35:38|21967.17
20:35:39|21967.18
20:35:40|21966.42
20:35:41|21967.2
20:35:42|21968.03
20:35:43|21968.66
20:35:44|21968.88
20:35:45|21968.6
20:35:46|21968.5
20:35:48|21967.86
20:35:50|21967.31
20:35:51|21967.62
20:35:53|21967.3
20:35:54|21967.94
20:35:54|21968.28
20:35:56|21968.03
20:35:56|21968.04
20:35:59|21968.19
20:35:59|21968.19
20:36:00|21969.
20:36:01|21969.3
20:36:02|21968.89
20:36:03|21968.8
20:36:04|21968.77
20:36:05|21968.41
20:36:06|21968.71
20:36:07|21968.73
20:36:08|21968.45
20:36:09|21969.32
20:36:10|21968.87
20:36:11|21968.77
20:36:12|21968.77
20:36:13|21968.46
20:36:14|21968.01
20:36:15|21969.07
20:36:16|21969.01
20:36:17|21968.43
20:36:18|21967.77
20:36:19|21967.9
20:36:20|21967.96
20:36:21|21971.31
20:36:22|21970.07
20:36:24|21969.03
20:36:25|21970.93
20:36:26|21970.23
20:36:27|21970.04
20:36:27|21970.14
20:36:29|21970.43
20:36:30|21964.04
20:36:30|21964.41
20:36:31|21964.66
20:36:34|21965.78
20:36:34|21965.41
20:36:35|21965.13
20:36:36|21965.13
20:36:37|21966.26
20:36:39|21965.18
20:36:39|21964.82
20:36:41|21964.82
20:36:41|21964.74
20:36:43|21964.63
20:36:44|21964.23
20:36:44|21963.26
20:36:45|21963.84
20:36:47|21963.09
20:36:47|21962.79
20:36:50|21963.51
20:36:51|21961.37
20:36:53|21960.7
20:36:53|21962.17
20:36:55|21962.04
20:36:56|21962.84
20:36:58|21964.07
20:36:59|21964.07
20:37:00|21963.51
20:37:02|21963.91
20:37:03|21965.37
20:37:04|21965.52
20:37:05|21966.78
20:37:06|21967.24
20:37:08|21965.29
20:37:09|21965.8
20:37:10|21966.16
20:37:11|21966.3
20:37:12|21966.54
20:37:13|21966.54
20:37:14|21966.06
20:37:15|21966.73
20:37:17|21967.49
20:37:17|21968.14
20:37:19|21967.94
20:37:20|21968.08
20:37:22|21967.4
20:37:23|21967.51
20:37:24|21967.94
20:37:25|21967.94
20:37:26|21965.66
20:37:27|21965.21
20:37:28|21965.18
20:37:29|21964.75
20:37:30|21965.39
20:37:31|21965.47
20:37:32|21965.38
20:37:33|21964.05
20:37:34|21964.01
20:37:35|21962.95
20:37:36|21963.04
20:37:37|21963.27
20:37:38|21963.25
20:37:39|21962.67
20:37:40|21963.35
20:37:41|21964.25
20:37:42|21963.76
20:37:43|21963.6
20:37:44|21963.64
20:37:45|21963.18
20:37:46|21963.72
20:37:47|21964.03
20:37:48|21963.07
20:37:49|21961.6
20:37:50|21961.68
20:37:51|21961.99
20:37:52|21961.57
20:37:53|21961.96
20:37:55|21962.91
20:37:55|21962.8
20:37:56|21962.12
20:37:58|21962.37
20:37:58|21962.11
20:37:59|21962.58
20:38:01|21965.05
20:38:02|21965.28
20:38:03|21965.65
20:38:05|21965.91
20:38:06|21965.3
20:38:07|21965.3
20:38:08|21966.48
20:38:09|21966.41
20:38:10|21966.57
20:38:11|21967.03
20:38:12|21969.67
20:38:13|21970.45
20:38:14|21970.48
20:38:15|21970.01
20:38:16|21969.18
20:38:17|21968.63
20:38:18|21968.52
20:38:19|21968.52
20:38:20|21968.82
20:38:21|21968.66
20:38:22|21969.15
20:38:23|21969.15
20:38:24|21969.15
20:38:25|21970.08
20:38:26|21969.94
20:38:27|21970.2
20:38:28|21970.51
20:38:29|21970.19
20:38:30|21970.65
20:38:31|21971.65
20:38:32|21972.24
20:38:33|21971.47
20:38:34|21972.
20:38:35|21971.4
20:38:36|21972.31
20:38:37|21971.05
20:38:38|21972.
20:38:39|21971.19
20:38:40|21970.69
20:38:41|21970.71
20:38:42|21970.69
20:38:43|21971.01
20:38:44|21970.85
20:38:45|21970.9
20:38:46|21970.88
20:38:47|21970.49
20:38:48|21970.78
20:38:49|21970.51
20:38:50|21970.8
20:38:52|21970.88
20:38:53|21971.3
20:38:55|21970.99
20:38:55|21970.85
20:38:56|21971.72
20:38:57|21971.3
20:38:58|21970.91
20:38:59|21971.21
20:39:01|21971.07
20:39:02|21971.28
20:39:03|21971.53
20:39:04|21971.96
20:39:05|21972.46
20:39:06|21971.64
20:39:08|21972.18
20:39:09|21971.96
20:39:10|21970.87
20:39:11|21970.6
20:39:12|21970.64
20:39:14|21971.54
20:39:15|21972.71
20:39:15|21971.77
20:39:17|21972.53
20:39:18|21972.65
20:39:19|21971.5
20:39:20|21971.38
20:39:21|21971.43
20:39:22|21971.67
20:39:22|21971.21
20:39:24|21971.21
20:39:25|21971.49
20:39:26|21971.61
20:39:27|21972.22
20:39:28|21972.43
20:39:29|21971.98
20:39:31|21971.91
20:39:32|21971.74
20:39:32|21972.25
20:39:33|21972.91
20:39:35|21972.84
20:39:35|21973.45
20:39:36|21972.81
20:39:38|21973.41
20:39:39|21974.98
20:39:39|21974.57
20:39:41|21974.49
20:39:41|21974.41
20:39:43|21975.28
20:39:44|21974.98
20:39:44|21975.19
20:39:45|21975.07
20:39:47|21975.06
20:39:48|21976.
20:39:49|21976.
20:39:50|21975.54
20:39:51|21975.86
20:39:53|21975.24
20:39:55|21975.79
20:39:56|21975.01
20:39:58|21976.
20:39:59|21975.22
20:40:00|21975.3
20:40:01|21975.68
20:40:03|21976.5
20:40:04|21976.87
20:40:05|21977.13
20:40:06|21976.63
20:40:07|21975.93
20:40:08|21975.98
20:40:09|21976.27
20:40:10|21975.59
20:40:12|21976.
20:40:13|21975.52
20:40:14|21976.32
20:40:15|21976.21
20:40:15|21976.54
20:40:16|21976.83
20:40:17|21976.92
20:40:18|21976.96
20:40:19|21979.58
20:40:20|21979.7
20:40:22|21978.91
20:40:23|21979.
20:40:24|21979.41
20:40:24|21979.98
20:40:25|21981.1
20:40:27|21980.88
20:40:27|21981.49
20:40:28|21980.12
20:40:29|21979.89
20:40:31|21980.17
20:40:32|21980.25
20:40:33|21980.23
20:40:33|21981.79
20:40:34|21982.03
20:40:35|21982.2
20:40:36|21983.01
20:40:37|21982.69
20:40:38|21982.13
20:40:39|21982.73
20:40:40|21983.
20:40:41|21983.21
20:40:42|21983.36
20:40:43|21982.54
20:40:44|21982.2
20:40:45|21981.81
20:40:46|21982.17
20:40:47|21981.89
20:40:48|21982.1
20:40:49|21981.3
20:40:51|21981.47
20:40:51|21979.75
20:40:52|21979.49
20:40:54|21979.51
20:40:55|21979.46
20:40:56|21979.27
20:40:57|21979.39
20:40:58|21976.38
20:40:59|21975.99
20:41:01|21973.64
20:41:02|21974.25
20:41:04|21974.62
20:41:04|21975.55
20:41:06|21973.4
20:41:07|21974.93
20:41:08|21974.78
20:41:09|21973.38
20:41:10|21973.61
20:41:12|21973.68
20:41:12|21974.02
20:41:13|21974.03
20:41:14|21974.03
20:41:15|21973.7
20:41:17|21973.91
20:41:17|21973.63
20:41:19|21972.75
20:41:21|21973.21
20:41:21|21972.54
20:41:23|21973.04
20:41:24|21975.06
20:41:24|21974.9
20:41:25|21975.28
20:41:27|21974.49
20:41:28|21974.68
20:41:28|21974.73
20:41:29|21973.57
20:41:30|21973.73
20:41:31|21973.69
20:41:33|21973.7
20:41:33|21973.92
20:41:34|21974.34
20:41:35|21973.94
20:41:36|21974.03
20:41:38|21978.36
20:41:39|21977.34
20:41:40|21976.87
20:41:41|21976.43
20:41:43|21975.71
20:41:43|21976.42
20:41:44|21976.11
20:41:45|21976.31
20:41:46|21976.26
20:41:47|21975.73
20:41:48|21976.1
20:41:49|21975.91
20:41:51|21974.78
20:41:52|21975.24
20:41:52|21974.49
20:41:54|21974.02
20:41:56|21972.89
20:41:57|21973.22
20:41:58|21973.27
20:41:59|21973.24
20:42:00|21972.89
20:42:01|21973.
20:42:02|21973.06
20:42:03|21973.41
20:42:04|21973.42
20:42:05|21973.54
20:42:07|21973.5
20:42:08|21973.59
20:42:09|21973.42
20:42:10|21973.61
20:42:12|21973.28
20:42:13|21973.62
20:42:13|21973.74
20:42:14|21972.89
20:42:16|21972.53
20:42:17|21974.35
20:42:18|21974.22
20:42:19|21972.99
20:42:20|21972.56
20:42:21|21972.3
20:42:22|21972.18
20:42:23|21972.02
20:42:24|21972.78
20:42:25|21972.42
20:42:26|21972.92
20:42:27|21973.
20:42:28|21973.
20:42:29|21972.64
20:42:30|21973.08
20:42:31|21972.67
20:42:32|21972.13
20:42:33|21972.8
20:42:34|21972.87
20:42:35|21972.96
20:42:36|21972.97
20:42:37|21972.91
20:42:38|21972.64
20:42:39|21972.3
20:42:40|21972.84
20:42:41|21975.55
20:42:42|21975.07
20:42:43|21974.77
20:42:44|21975.44
20:42:45|21976.04
20:42:46|21976.99
20:42:47|21975.98
20:42:48|21976.43
20:42:49|21976.45
20:42:50|21976.6
20:42:51|21976.3
20:42:52|21976.69
20:42:53|21977.19
20:42:54|21977.19
20:42:55|21977.84
20:42:57|21976.69
20:42:57|21976.99
20:42:58|21976.6
20:43:00|21976.04
20:43:01|21975.7
20:43:02|21976.28
20:43:03|21976.17
20:43:05|21975.85
20:43:06|21976.48
20:43:07|21975.84
20:43:08|21975.82
20:43:09|21975.63
20:43:10|21976.
20:43:10|21976.04
20:43:12|21976.19
20:43:13|21975.43
20:43:15|21974.33
20:43:15|21975.2
20:43:16|21975.45
20:43:17|21976.06
20:43:19|21976.25
20:43:20|21976.93
20:43:21|21976.68
20:43:22|21976.47
20:43:23|21976.45
20:43:24|21975.53
20:43:25|21976.29
20:43:26|21976.81
20:43:27|21976.94
20:43:28|21976.9
20:43:29|21976.9
20:43:30|21977.2
20:43:31|21977.2
20:43:32|21977.2
20:43:33|21977.61
20:43:34|21978.29
20:43:35|21978.13
20:43:36|21978.12
20:43:37|21978.78
20:43:38|21978.5
20:43:39|21978.96
20:43:40|21979.31
20:43:41|21979.98
20:43:43|21980.53
20:43:44|21980.88
20:43:45|21980.67
20:43:45|21980.69
20:43:46|21980.88
20:43:48|21981.05
20:43:48|21981.22
20:43:49|21981.32
20:43:50|21983.02
20:43:51|21983.33
20:43:53|21983.9
20:43:54|21984.09
20:43:55|21984.19
20:43:56|21983.76
20:43:58|21982.96
20:43:59|21983.63
20:44:00|21983.37
20:44:01|21983.83
20:44:02|21984.1
20:44:03|21984.1
20:44:05|21984.62
20:44:06|21984.07
20:44:07|21983.88
20:44:09|21984.25
20:44:09|21984.53
20:44:11|21984.45
20:44:12|21984.13
20:44:13|21984.13
20:44:14|21984.16
20:44:15|21984.19
20:44:15|21984.71
20:44:16|21984.67
20:44:18|21984.27
20:44:19|21983.7
20:44:20|21984.15
20:44:21|21983.52
20:44:21|21983.84
20:44:23|21983.54
20:44:24|21984.5
20:44:25|21984.7
20:44:26|21984.72
20:44:27|21983.66
20:44:28|21982.97
20:44:29|21983.19
20:44:30|21982.77
20:44:30|21983.65
20:44:32|21984.09
20:44:33|21984.47
20:44:33|21984.62
20:44:35|21983.95
20:44:36|21987.65
20:44:37|21988.24
20:44:38|21987.87
20:44:39|21989.95
20:44:40|21989.91
20:44:41|21989.95
20:44:41|21989.87
20:44:43|21989.25
20:44:44|21990.66
20:44:45|21990.16
20:44:46|21990.16
20:44:47|21989.48
20:44:48|21989.33
20:44:48|21989.73
20:44:51|21989.79
20:44:51|21989.45
20:44:52|21989.51
20:44:53|21989.08
20:44:54|21990.46
20:44:55|21990.27
20:44:57|21991.4
20:44:57|21990.92
20:44:59|21991.32
20:45:00|21991.53
20:45:00|21990.71
20:45:03|21989.47
20:45:04|21990.34
20:45:06|21989.98
20:45:06|21989.82
20:45:07|21989.17
20:45:08|21989.69
20:45:10|21989.71
20:45:11|21989.95
20:45:12|21989.03
20:45:13|21989.27
20:45:14|21989.02
20:45:15|21987.57
20:45:16|21988.
20:45:17|21987.25
20:45:18|21987.11
20:45:19|21987.36
20:45:19|21986.07
20:45:21|21986.06
20:45:22|21986.06
20:45:23|21986.69
20:45:24|21985.95
20:45:25|21986.03
20:45:26|21986.25
20:45:27|21986.23
20:45:28|21985.83
20:45:29|21986.06
20:45:29|21986.4
20:45:31|21986.77
20:45:31|21987.46
20:45:33|21987.03
20:45:33|21986.84
20:45:34|21986.92
20:45:36|21986.3
20:45:37|21986.02
20:45:38|21985.59
20:45:39|21985.69
20:45:40|21986.01
20:45:40|21985.46
20:45:42|21985.99
20:45:42|21985.79
20:45:43|21985.8
20:45:45|21986.14
20:45:46|21986.1
20:45:47|21986.66
20:45:48|21986.97
20:45:49|21986.3
20:45:50|21986.6
20:45:51|21987.41
20:45:52|21988.76
20:45:53|21989.3
20:45:54|21988.26
20:45:54|21988.48
20:45:56|21988.12
20:45:57|21988.5
20:45:57|21988.34
20:46:00|21988.23
20:46:00|21988.52
20:46:02|21987.38
20:46:03|21987.42
20:46:03|21987.39
20:46:05|21987.52
20:46:06|21987.02
20:46:07|21987.61
20:46:09|21987.92
20:46:09|21987.57
20:46:10|21987.93
20:46:11|21987.58
20:46:12|21987.84
20:46:13|21987.84
20:46:15|21987.44
20:46:16|21987.91
20:46:17|21987.47
20:46:18|21987.3
20:46:19|21986.23
20:46:20|21983.82
20:46:21|21984.71
20:46:22|21984.
20:46:23|21984.54
20:46:24|21984.52
20:46:25|21984.05
20:46:27|21983.72
20:46:27|21983.72
20:46:28|21983.51
20:46:29|21983.33
20:46:30|21984.5
20:46:31|21986.14
20:46:32|21986.88
20:46:33|21987.05
20:46:34|21987.59
20:46:35|21986.84
20:46:36|21987.08
20:46:37|21987.84
20:46:38|21987.89
20:46:39|21987.45
20:46:40|21987.67
20:46:41|21987.43
20:46:42|21986.96
20:46:43|21987.06
20:46:44|21988.53
20:46:45|21988.8
20:46:46|21988.67
20:46:47|21988.5
20:46:48|21988.43
20:46:49|21987.68
20:46:50|21987.39
20:46:51|21987.96
20:46:52|21987.57
20:46:53|21987.38
20:46:54|21988.16
20:46:55|21987.39
20:46:56|21987.91
20:46:57|21987.72
20:46:59|21988.11
20:46:59|21988.1
20:47:00|21988.17
20:47:02|21988.02
20:47:03|21986.67
20:47:05|21987.08
20:47:06|21987.09
20:47:07|21987.29
20:47:08|21986.88
20:47:10|21986.87
20:47:10|21987.28
20:47:12|21987.08
20:47:13|21986.3
20:47:14|21986.22
20:47:15|21986.9
20:47:16|21986.85
20:47:17|21986.82
20:47:18|21986.95
20:47:19|21986.61
20:47:20|21987.8
20:47:21|21987.31
20:47:21|21987.65
20:47:23|21986.79
20:47:25|21986.39
20:47:25|21986.62
20:47:26|21986.62
20:47:27|21986.78
20:47:28|21986.86
20:47:29|21986.39
20:47:30|21986.89
20:47:31|21986.97
20:47:32|21986.94
20:47:33|21987.08
20:47:34|21987.06
20:47:35|21986.94
20:47:36|21986.66
20:47:37|21986.87
20:47:38|21986.86
20:47:39|21986.86
20:47:40|21986.87
20:47:41|21986.73
20:47:42|21987.08
20:47:43|21987.07
20:47:44|21987.08
20:47:45|21986.93
20:47:46|21986.68
20:47:47|21986.53
20:47:48|21986.15
20:47:49|21986.44
20:47:50|21985.85
20:47:51|21985.07
20:47:52|21982.6
20:47:53|21982.02
20:47:54|21984.33
20:47:55|21984.69
20:47:56|21984.07
20:47:57|21984.54
20:47:58|21983.98
20:47:59|21984.48
20:48:01|21984.17
20:48:03|21983.1
20:48:04|21981.08
20:48:06|21981.81
20:48:07|21980.98
20:48:08|21981.52
20:48:09|21979.79
20:48:10|21978.65
20:48:10|21978.
20:48:13|21977.47
20:48:13|21977.45
20:48:14|21976.71
20:48:15|21977.44
20:48:17|21977.73
20:48:18|21978.07
20:48:18|21977.98
20:48:20|21977.62
20:48:21|21976.71
20:48:22|21976.74
20:48:23|21977.48
20:48:24|21976.97
20:48:25|21977.01
20:48:26|21976.81
20:48:28|21976.03
20:48:28|21976.05
20:48:29|21976.68
20:48:30|21976.91
20:48:31|21977.03
20:48:32|21977.13
20:48:33|21976.81
20:48:34|21978.16
20:48:35|21977.98
20:48:36|21977.69
20:48:37|21977.58
20:48:38|21977.98
20:48:39|21978.22
20:48:40|21978.26
20:48:41|21977.74
20:48:42|21976.76
20:48:43|21975.98
20:48:44|21976.38
20:48:45|21975.95
20:48:46|21977.46
20:48:47|21976.89
20:48:48|21976.28
20:48:49|21976.28
20:48:50|21978.54
20:48:51|21978.02
20:48:52|21977.82
20:48:53|21978.02
20:48:54|21977.75
20:48:55|21977.46
20:48:56|21977.82
20:48:57|21977.65
20:48:58|21977.92
20:48:59|21976.51
20:49:00|21976.04
20:49:02|21977.89
20:49:03|21978.48
20:49:04|21978.13
20:49:04|21978.66
20:49:06|21978.49
20:49:08|21978.67
20:49:09|21978.95
20:49:10|21978.67
20:49:12|21977.9
20:49:12|21977.76
20:49:13|21977.62
20:49:14|21977.07
20:49:16|21977.11
20:49:17|21977.61
20:49:18|21977.38
20:49:19|21976.83
20:49:20|21977.29
20:49:21|21977.03
20:49:22|21977.58
20:49:23|21977.57
20:49:23|21977.68
20:49:25|21977.33
20:49:26|21977.31
20:49:27|21977.82
20:49:28|21977.65
20:49:29|21977.33
20:49:30|21977.15
20:49:31|21977.6
20:49:32|21977.66
20:49:32|21977.61
20:49:34|21977.27
20:49:36|21978.45
20:49:36|21978.44
20:49:37|21978.16
20:49:38|21977.55
20:49:39|21977.46
20:49:40|21977.44
20:49:41|21977.79
20:49:42|21978.36
20:49:43|21978.58
20:49:44|21978.23
20:49:45|21977.85
20:49:46|21977.86
20:49:47|21977.74
20:49:48|21978.13
20:49:49|21978.13
20:49:50|21977.53
20:49:51|21977.55
20:49:52|21977.63
20:49:53|21977.84
20:49:54|21977.31
20:49:55|21977.65
20:49:56|21977.93
20:49:57|21977.91
20:49:58|21977.33
20:49:59|21977.
20:50:00|21977.14
20:50:01|21977.11
20:50:03|21977.24
20:50:05|21972.11
20:50:06|21971.43
20:50:07|21971.18
20:50:08|21969.6
20:50:09|21966.72
20:50:10|21965.45
20:50:11|21964.73
20:50:12|21965.08
20:50:14|21967.12
20:50:15|21967.66
20:50:16|21967.32
20:50:16|21967.53
20:50:18|21967.8
20:50:18|21967.68
20:50:20|21966.57
20:50:21|21967.25
20:50:22|21968.
20:50:23|21967.63
20:50:24|21967.62
20:50:25|21968.75
20:50:26|21971.27
20:50:27|21973.17
20:50:28|21973.79
20:50:29|21969.17
20:50:30|21968.05
20:50:31|21968.08
20:50:32|21968.05
20:50:33|21967.85
20:50:34|21966.93
20:50:35|21965.47
20:50:36|21966.73
20:50:37|21966.38
20:50:38|21966.61
20:50:40|21965.01
20:50:40|21965.24
20:50:41|21965.06
20:50:42|21964.28
20:50:43|21964.52
20:50:44|21965.2
20:50:46|21964.33
20:50:47|21964.08
20:50:48|21964.27
20:50:50|21965.08
20:50:50|21966.22
20:50:51|21965.39
20:50:52|21965.64
20:50:53|21965.58
20:50:54|21964.92
20:50:55|21964.9
20:50:56|21964.67
20:50:57|21965.43
20:50:58|21967.07
20:50:59|21967.14
20:51:00|21967.32
20:51:01|21967.4
20:51:02|21967.02
20:51:03|21967.58
20:51:05|21968.67
20:51:06|21968.03
20:51:07|21968.35
20:51:09|21969.14
20:51:09|21968.56
20:51:11|21968.15
20:51:12|21966.3
20:51:13|21966.51
20:51:14|21967.28
20:51:15|21967.24
20:51:16|21968.94
20:51:17|21968.78
20:51:19|21968.2
20:51:20|21968.17
20:51:21|21968.6
20:51:21|21968.19
20:51:22|21967.91
20:51:23|21967.78
20:51:24|21967.39
20:51:25|21967.46
20:51:27|21967.75
20:51:28|21967.98
20:51:29|21968.31
20:51:30|21968.81
20:51:31|21967.47
20:51:32|21967.96
20:51:33|21966.25
20:51:34|21965.48
20:51:35|21965.71
20:51:36|21965.3
20:51:37|21965.05
20:51:38|21964.41
20:51:39|21964.02
20:51:40|21964.34
20:51:41|21963.21
20:51:42|21962.61
20:51:43|21961.69
20:51:44|21960.51
20:51:45|21959.94
20:51:46|21960.5
20:51:47|21959.42
20:51:48|21959.32
20:51:49|21961.47
20:51:50|21961.58
20:51:51|21961.84
20:51:52|21962.99
20:51:53|21964.23
20:51:54|21967.89
20:51:55|21965.81
20:51:56|21966.12
20:51:57|21965.51
20:51:58|21965.66
20:51:59|21965.31
20:52:00|21965.73
20:52:01|21965.84
20:52:02|21965.81
20:52:03|21965.65
20:52:05|21965.48
20:52:06|21964.99
20:52:08|21965.08
20:52:08|21964.17
20:52:10|21964.9
20:52:11|21964.93
20:52:13|21966.
20:52:14|21967.23
20:52:15|21967.21
20:52:16|21967.07
20:52:17|21966.92
20:52:18|21965.7
20:52:19|21966.03
20:52:21|21965.7
20:52:22|21966.06
20:52:23|21966.51
20:52:24|21967.93
20:52:25|21968.3
20:52:26|21967.26
20:52:27|21968.2
20:52:28|21968.58
20:52:29|21969.93
20:52:30|21969.76
20:52:31|21970.06
20:52:32|21970.37
20:52:33|21969.77
20:52:34|21968.77
20:52:35|21969.19
20:52:36|21969.01
20:52:37|21969.72
20:52:38|21968.36
20:52:39|21968.26
20:52:40|21968.37
20:52:41|21968.88
20:52:42|21968.7
20:52:43|21968.85
20:52:44|21968.46
20:52:45|21968.46
20:52:46|21968.81
20:52:47|21968.63
20:52:48|21969.11
20:52:49|21968.45
20:52:50|21968.81
20:52:51|21967.73
20:52:52|21967.14
20:52:53|21967.37
20:52:54|21966.53
20:52:55|21966.31
20:52:56|21966.29
20:52:57|21966.17
20:52:58|21965.81
20:52:59|21965.08
20:53:00|21965.
20:53:01|21964.88
20:53:02|21963.18
20:53:03|21960.44
20:53:04|21960.31
20:53:06|21955.61
20:53:07|21952.02
20:53:09|21952.93
20:53:10|21951.09
20:53:12|21954.43
20:53:12|21953.2
20:53:13|21953.38
20:53:15|21952.33
20:53:16|21952.5
20:53:17|21953.22
20:53:18|21953.14
20:53:19|21953.26
20:53:20|21956.16
20:53:21|21956.09
20:53:22|21956.08
20:53:24|21956.08
20:53:24|21957.34
20:53:25|21957.1
20:53:27|21958.
20:53:28|21957.22
20:53:28|21957.48
20:53:29|21957.18
20:53:30|21957.02
20:53:31|21957.62
20:53:32|21956.54
20:53:33|21956.49
20:53:34|21956.26
20:53:36|21956.46
20:53:37|21956.77
20:53:38|21957.03
20:53:39|21957.52
20:53:39|21956.48
20:53:40|21957.64
20:53:41|21957.63
20:53:42|21955.34
20:53:44|21956.83
20:53:45|21956.91
20:53:45|21957.
20:53:46|21957.21
20:53:48|21956.54
20:53:48|21956.75
20:53:50|21957.39
20:53:51|21957.4
20:53:52|21957.76
20:53:53|21957.93
20:53:53|21957.94
20:53:54|21958.82
20:53:56|21963.04
20:53:57|21963.26
20:53:58|21963.34
20:53:59|21962.87
20:54:00|21962.71
20:54:01|21962.71
20:54:02|21963.14
20:54:03|21963.52
20:54:04|21962.06
20:54:05|21962.68
20:54:07|21963.86
20:54:08|21962.19
20:54:10|21963.18
20:54:11|21967.65
20:54:12|21970.14
20:54:13|21969.34
20:54:14|21969.
20:54:15|21968.5
20:54:16|21968.68
20:54:17|21969.
20:54:18|21969.3
20:54:19|21969.16
20:54:21|21968.81
20:54:21|21968.77
20:54:22|21968.39
20:54:24|21968.21
20:54:25|21968.55
20:54:26|21968.51
20:54:27|21968.28
20:54:27|21968.28
20:54:28|21968.29
20:54:29|21968.31
20:54:30|21968.66
20:54:31|21968.39
20:54:32|21968.66
20:54:33|21968.66
20:54:34|21968.83
20:54:36|21968.82
20:54:36|21968.86
20:54:37|21968.74
20:54:38|21968.98
20:54:40|21968.97
20:54:41|21969.38
20:54:41|21969.33
20:54:42|21969.12
20:54:43|21968.53
20:54:44|21968.45
20:54:46|21968.95
20:54:46|21968.98
20:54:48|21969.03
20:54:48|21969.42
20:54:50|21969.75
20:54:50|21968.28
20:54:52|21967.72
20:54:52|21967.52
20:54:54|21968.03
20:54:55|21967.96
20:54:56|21967.82
20:54:57|21968.38
20:54:57|21967.99
20:54:58|21967.99
20:54:59|21968.
20:55:00|21968.27
20:55:02|21966.39
20:55:03|21966.
20:55:04|21965.32
20:55:04|21965.84
20:55:06|21965.61
20:55:08|21964.76
20:55:09|21964.39
20:55:11|21964.82
20:55:11|21964.55
20:55:13|21960.64
20:55:14|21961.56
20:55:16|21962.32
20:55:16|21962.65
20:55:18|21962.85
20:55:19|21963.24
20:55:20|21962.64
20:55:21|21963.11
20:55:22|21962.12
20:55:23|21964.12
20:55:24|21964.43
20:55:25|21964.81
20:55:26|21966.1
20:55:27|21965.67
20:55:28|21965.94
20:55:29|21965.9
20:55:30|21965.92
20:55:31|21965.74
20:55:32|21965.74
20:55:33|21965.78
20:55:34|21963.05
20:55:35|21963.09
20:55:36|21962.59
20:55:37|21962.52
20:55:38|21962.23
20:55:39|21962.64
20:55:40|21962.62
20:55:41|21963.44
20:55:42|21964.31
20:55:43|21963.56
20:55:44|21963.7
20:55:45|21963.88
20:55:47|21963.77
20:55:47|21963.46
20:55:49|21963.72
20:55:49|21963.88
20:55:51|21964.26
20:55:51|21964.46
20:55:53|21964.33
20:55:54|21964.27
20:55:55|21964.44
20:55:56|21964.58
20:55:57|21967.05
20:55:57|21966.51
20:55:59|21968.03
20:56:00|21967.56
20:56:00|21965.71
20:56:01|21966.24
20:56:03|21965.07
20:56:03|21965.39
20:56:05|21965.31
20:56:06|21965.42
20:56:07|21964.98
20:56:09|21964.48
20:56:10|21965.6
20:56:12|21966.49
20:56:13|21966.22
20:56:14|21965.63
20:56:16|21965.95
20:56:16|21966.01
20:56:18|21966.11
20:56:19|21965.9
20:56:20|21966.24
20:56:21|21966.46
20:56:22|21966.12
20:56:23|21967.01
20:56:24|21966.24
20:56:25|21966.24
20:56:26|21966.63
20:56:26|21966.52
20:56:27|21966.52
20:56:29|21966.31
20:56:29|21966.55
20:56:32|21969.06
20:56:32|21969.22
20:56:33|21969.47
20:56:34|21970.52
20:56:35|21969.62
20:56:36|21969.84
20:56:37|21972.37
20:56:38|21970.33
20:56:39|21971.23
20:56:40|21970.73
20:56:41|21969.78
20:56:42|21969.46
20:56:43|21969.41
20:56:44|21969.29
20:56:45|21970.36
20:56:46|21970.08
20:56:47|21970.27
20:56:49|21970.39
20:56:50|21970.31
20:56:51|21970.48
20:56:52|21970.51
20:56:53|21970.48
20:56:54|21970.48
20:56:55|21970.11
20:56:56|21970.13
20:56:57|21970.5
20:56:57|21970.6
20:56:58|21970.9
20:56:59|21970.9
20:57:01|21971.07
20:57:02|21971.11
20:57:02|21970.57
20:57:04|21969.93
20:57:05|21969.6
20:57:05|21968.79
20:57:08|21969.66
20:57:09|21969.4
20:57:11|21969.87
20:57:12|21969.07
20:57:13|21969.08
20:57:13|21969.17
20:57:15|21969.1
20:57:17|21968.7
20:57:17|21968.7
20:57:18|21968.7
20:57:19|21969.19
20:57:20|21969.38
20:57:21|21970.28
20:57:22|21970.28
20:57:23|21970.3
20:57:24|21970.3
20:57:25|21969.66
20:57:26|21970.23
20:57:27|21967.12
20:57:28|21966.72
20:57:29|21966.41
20:57:30|21965.71
20:57:31|21965.45
20:57:32|21966.31
20:57:33|21967.07
20:57:34|21966.44
20:57:36|21964.89
20:57:37|21965.4
20:57:38|21965.28
20:57:39|21965.73
20:57:39|21966.23
20:57:41|21965.8
20:57:43|21969.03
20:57:43|21968.27
20:57:44|21969.19
20:57:45|21969.32
20:57:46|21969.54
20:57:47|21969.75
20:57:48|21970.06
20:57:49|21970.08
20:57:50|21970.41
20:57:51|21969.55
20:57:52|21970.24
20:57:53|21969.86
20:57:54|21969.94
20:57:55|21969.81
20:57:56|21969.81
20:57:57|21968.98
20:57:58|21968.55
20:57:59|21969.07
20:58:00|21970.13
20:58:01|21969.96
20:58:02|21969.5
20:58:03|21969.86
20:58:04|21969.51
20:58:05|21969.81
20:58:06|21970.06
20:58:07|21970.37
20:58:08|21969.42
20:58:10|21969.72
20:58:11|21970.22
20:58:13|21969.89
20:58:13|21970.33
20:58:15|21970.18
20:58:16|21967.99
20:58:16|21968.25
20:58:18|21967.95
20:58:19|21968.63
20:58:20|21968.55
20:58:21|21967.76
20:58:22|21968.17
20:58:23|21968.33
20:58:24|21968.02
20:58:25|21967.59
20:58:27|21967.3
20:58:28|21967.87
20:58:28|21968.31
20:58:29|21968.77
20:58:30|21968.53
20:58:31|21968.72
20:58:33|21968.72
20:58:33|21969.13
20:58:35|21969.13
20:58:35|21969.24
20:58:36|21969.12
20:58:37|21969.01
20:58:38|21970.28
20:58:40|21970.47
20:58:41|21969.93
20:58:42|21970.26
20:58:43|21970.51
20:58:44|21970.32
20:58:45|21970.63
20:58:46|21970.31
20:58:47|21971.39
20:58:48|21971.19
20:58:49|21970.45
20:58:50|21970.63
20:58:51|21970.87
20:58:52|21970.81
20:58:53|21970.52
20:58:54|21970.51
20:58:55|21970.48
20:58:56|21970.8
20:58:57|21970.52
20:58:58|21970.52
20:58:59|21966.4
20:59:00|21967.09
20:59:01|21967.46
20:59:02|21967.29
20:59:03|21967.95
20:59:04|21968.79
20:59:05|21968.78
20:59:06|21968.68
20:59:07|21968.42
20:59:08|21968.78
20:59:09|21968.72
20:59:10|21968.62
20:59:11|21968.32
20:59:13|21968.89
20:59:14|21969.35
20:59:15|21969.6
20:59:16|21969.07
20:59:17|21968.15
20:59:19|21968.41
20:59:20|21968.13
20:59:21|21968.13
20:59:22|21967.95
20:59:23|21967.99
20:59:24|21967.55
20:59:25|21967.99
20:59:26|21967.76
20:59:27|21967.76
20:59:28|21967.76
20:59:29|21967.32
20:59:30|21967.37
20:59:31|21967.68
20:59:32|21967.85
20:59:33|21965.63
20:59:35|21966.93
20:59:36|21967.14
20:59:36|21967.62
20:59:37|21966.84
20:59:39|21967.24
20:59:39|21967.24
20:59:41|21966.63
20:59:41|21967.04
20:59:43|21965.85
20:59:43|21966.18
20:59:44|21966.18
20:59:46|21966.48
20:59:46|21966.52
20:59:48|21966.65
20:59:49|21966.64
20:59:50|21965.81
20:59:51|21966.23
20:59:52|21968.03
20:59:53|21968.03
20:59:54|21968.03
20:59:55|21968.47
20:59:56|21967.77
20:59:57|21968.32
20:59:58|21967.43
20:59:59|21966.93
21:00:00|21968.35
21:00:01|21967.16
21:00:02|21967.17
21:00:03|21966.73
21:00:04|21967.93
21:00:05|21967.79
21:00:06|21967.
21:00:08|21966.53
21:00:08|21966.96
21:00:10|21966.91
21:00:11|21967.6
21:00:12|21966.87
21:00:13|21966.44
21:00:15|21966.22
21:00:16|21965.22
21:00:18|21965.83
21:00:18|21966.11
21:00:20|21966.7
21:00:21|21966.61
21:00:22|21966.26
21:00:23|21966.4
21:00:24|21966.13
21:00:25|21966.43
21:00:26|21966.74
21:00:28|21967.18
21:00:28|21966.8
21:00:29|21967.54
21:00:30|21967.73
21:00:31|21966.74
21:00:33|21967.53
21:00:34|21967.73
21:00:34|21967.9
21:00:35|21967.9
21:00:36|21967.9
21:00:38|21967.26
21:00:39|21967.64
21:00:40|21968.
21:00:41|21968.09
21:00:42|21967.46
21:00:43|21967.5
21:00:44|21966.61
21:00:45|21966.31
21:00:46|21966.8
21:00:47|21966.38
21:00:48|21966.08
21:00:49|21966.63
21:00:50|21966.92
21:00:52|21966.77
21:00:53|21966.42
21:00:53|21967.18
21:00:55|21966.85
21:00:56|21967.48
21:00:57|21966.98
21:00:57|21967.02
21:00:59|21967.25
21:00:59|21967.95
21:01:01|21967.79
21:01:01|21967.25
21:01:02|21967.53
21:01:03|21967.17
21:01:04|21967.3
21:01:06|21967.22
21:01:06|21966.74
21:01:07|21966.96
21:01:09|21967.19
21:01:09|21966.95
21:01:11|21966.82
21:01:11|21966.9
21:01:13|21966.09
21:01:15|21962.3
21:01:16|21964.26
21:01:18|21964.31
21:01:19|21964.55
21:01:21|21964.44
21:01:22|21964.57
21:01:23|21964.56
21:01:24|21964.57
21:01:26|21964.5
21:01:27|21965.89
21:01:28|21967.26
21:01:28|21969.94
21:01:30|21969.55
21:01:31|21969.25
21:01:32|21969.
21:01:33|21968.68
21:01:34|21969.
21:01:35|21968.69
21:01:36|21968.69
21:01:37|21969.4
21:01:38|21970.08
21:01:38|21969.88
21:01:40|21970.19
21:01:41|21969.45
21:01:42|21969.41
21:01:42|21970.
21:01:44|21970.75
21:01:45|21970.13
21:01:46|21970.61
21:01:47|21970.4
21:01:48|21970.84
21:01:48|21970.28
21:01:49|21970.68
21:01:50|21970.08
21:01:53|21970.18
21:01:53|21970.21
21:01:54|21970.05
21:01:55|21970.06
21:01:56|21970.19
21:01:57|21970.77
21:01:58|21970.56
21:01:59|21970.58
21:02:00|21971.17
21:02:01|21971.07
21:02:02|21971.18
21:02:03|21971.13
21:02:04|21971.11
21:02:05|21971.04
21:02:06|21971.05
21:02:07|21971.2
21:02:08|21971.11
21:02:09|21971.58
21:02:10|21971.79
21:02:12|21971.43
21:02:13|21974.95
21:02:15|21975.6
21:02:16|21976.17
21:02:17|21975.3
21:02:17|21975.32
21:02:19|21974.39
21:02:20|21974.67
21:02:22|21974.26
21:02:22|21974.43
21:02:23|21974.74
21:02:24|21974.75
21:02:25|21974.68
21:02:27|21973.75
21:02:28|21974.31
21:02:29|21974.31
21:02:31|21974.34
21:02:31|21974.02
21:02:32|21974.27
21:02:33|21973.91
21:02:34|21973.9
21:02:35|21972.08
21:02:36|21971.59
21:02:37|21971.34
21:02:38|21971.86
21:02:39|21971.48
21:02:40|21971.66
21:02:41|21970.98
21:02:42|21970.69
21:02:43|21971.05
21:02:44|21970.98
21:02:45|21971.03
21:02:46|21971.28
21:02:47|21970.79
21:02:48|21970.76
21:02:49|21968.2
21:02:50|21970.04
21:02:51|21969.29
21:02:52|21969.3
21:02:53|21969.39
21:02:54|21970.87
21:02:55|21970.07
21:02:57|21970.55
21:02:58|21970.68
21:02:59|21969.82
21:03:00|21969.69
21:03:01|21969.77
21:03:02|21969.7
21:03:03|21968.88
21:03:03|21969.29
21:03:05|21969.09
21:03:06|21969.41
21:03:07|21970.13
21:03:08|21969.99
21:03:09|21969.6
21:03:09|21970.8
21:03:11|21970.57
21:03:12|21970.39
21:03:13|21970.71
21:03:14|21970.32
21:03:16|21970.49
21:03:17|21969.85
21:03:19|21970.01
21:03:19|21969.88
21:03:20|21968.06
21:03:22|21964.23
21:03:23|21963.95
21:03:25|21964.45
21:03:25|21963.99
21:03:26|21963.54
21:03:27|21963.38
21:03:28|21964.63
21:03:29|21963.94
21:03:31|21964.57
21:03:31|21963.87
21:03:33|21964.37
21:03:34|21964.03
21:03:36|21963.39
21:03:36|21963.97
21:03:37|21963.07
21:03:38|21964.31
21:03:39|21964.33
21:03:41|21964.34
21:03:42|21964.54
21:03:43|21965.71
21:03:44|21964.79
21:03:45|21965.07
21:03:45|21964.97
21:03:47|21964.33
21:03:48|21965.25
21:03:49|21964.91
21:03:50|21964.92
21:03:50|21965.19
21:03:52|21965.91
21:03:53|21964.3
21:03:53|21964.2
21:03:55|21964.19
21:03:55|21964.49
21:03:57|21964.61
21:03:58|21963.29
21:03:58|21963.66
21:03:59|21963.62
21:04:01|21964.24
21:04:02|21964.37
21:04:04|21964.
21:04:04|21964.
21:04:05|21963.8
21:04:06|21962.92
21:04:08|21962.2
21:04:09|21962.72
21:04:10|21963.14
21:04:11|21962.94
21:04:12|21962.93
21:04:13|21962.7
21:04:14|21962.33
21:04:15|21962.17
21:04:17|21961.88
21:04:17|21961.6
21:04:19|21962.
21:04:21|21961.29
21:04:21|21960.57
21:04:22|21960.27
21:04:23|21960.43
21:04:24|21960.43
21:04:25|21962.5
21:04:26|21961.93
21:04:28|21961.65
21:04:29|21962.07
21:04:30|21961.55
21:04:31|21961.55
21:04:32|21961.73
21:04:33|21962.34
21:04:34|21966.03
21:04:35|21967.66
21:04:36|21967.11
21:04:37|21967.11
21:04:38|21966.83
21:04:40|21967.4
21:04:40|21967.35
21:04:41|21967.36
21:04:42|21966.91
21:04:43|21970.28
21:04:44|21970.46
21:04:45|21970.17
21:04:47|21969.85
21:04:48|21970.14
21:04:49|21970.09
21:04:50|21970.09
21:04:51|21970.1
21:04:53|21970.1
21:04:53|21970.1
21:04:54|21969.49
21:04:55|21969.25
21:04:56|21968.67
21:04:57|21968.26
21:04:58|21968.44
21:04:59|21968.54
21:05:00|21968.22
21:05:01|21967.9
21:05:02|21967.78
21:05:03|21970.16
21:05:04|21969.83
21:05:05|21969.44
21:05:07|21969.4
21:05:07|21969.32
21:05:08|21968.62
21:05:09|21968.91
21:05:10|21967.88
21:05:11|21967.61
21:05:12|21968.53
21:05:13|21968.88
21:05:14|21968.89
21:05:16|21968.91
21:05:18|21968.64
21:05:19|21969.24
21:05:21|21969.34
21:05:21|21969.16
21:05:23|21969.03
21:05:24|21969.21
21:05:26|21971.26
21:05:27|21971.26
21:05:28|21973.63
21:05:29|21974.24
21:05:30|21974.4
21:05:31|21975.12
21:05:32|21974.4
21:05:34|21973.83
21:05:34|21974.33
21:05:36|21974.71
21:05:36|21974.8
21:05:37|21974.34
21:05:39|21974.93
21:05:39|21974.89
21:05:40|21974.79
21:05:42|21974.89
21:05:43|21974.42
21:05:44|21974.91
21:05:45|21974.86
21:05:46|21974.95
21:05:47|21974.89
21:05:48|21975.53
21:05:49|21975.66
21:05:50|21972.74
21:05:52|21969.7
21:05:53|21969.65
21:05:53|21969.38
21:05:55|21971.49
21:05:56|21970.69
21:05:57|21971.03
21:05:58|21970.43
21:05:58|21970.81
21:05:59|21970.38
21:06:00|21970.8
21:06:01|21970.76
21:06:03|21971.3
21:06:04|21971.43
21:06:04|21974.52
21:06:05|21974.93
21:06:07|21975.02
21:06:07|21974.78
21:06:09|21974.89
21:06:10|21974.28
21:06:11|21974.4
21:06:12|21974.67
21:06:13|21974.46
21:06:14|21974.64
21:06:15|21975.2
21:06:16|21975.78
21:06:17|21977.33
21:06:18|21976.06
21:06:19|21975.74
21:06:20|21975.59
21:06:22|21976.24
21:06:23|21975.14
21:06:24|21975.86
21:06:25|21976.12
21:06:27|21975.88
21:06:27|21975.89
21:06:28|21974.96
21:06:30|21973.45
21:06:31|21973.14
21:06:31|21973.14
21:06:33|21973.42
21:06:33|21973.12
21:06:35|21973.67
21:06:35|21974.84
21:06:37|21974.61
21:06:38|21974.41
21:06:39|21973.26
21:06:40|21973.26
21:06:41|21973.82
21:06:42|21973.83
21:06:43|21973.51
21:06:44|21973.83
21:06:45|21974.
21:06:46|21974.05
21:06:47|21974.05
21:06:48|21974.
21:06:50|21973.27
21:06:50|21972.92
21:06:51|21972.99
21:06:52|21971.77
21:06:53|21971.84
21:06:54|21971.63
21:06:56|21971.1
21:06:57|21971.12
21:06:58|21971.75
21:06:59|21971.26
21:07:00|21971.15
21:07:01|21971.21
21:07:02|21969.01
21:07:03|21969.69
21:07:04|21969.28
21:07:05|21968.14
21:07:06|21969.09
21:07:07|21969.38
21:07:08|21967.88
21:07:09|21968.4
21:07:10|21968.17
21:07:11|21968.12
21:07:12|21969.11
21:07:13|21968.6
21:07:14|21968.96
21:07:15|21969.03
21:07:16|21969.36
21:07:17|21969.46
21:07:19|21969.95
21:07:20|21969.82
21:07:21|21970.98
21:07:22|21971.87
21:07:23|21974.09
21:07:24|21972.7
21:07:25|21972.25
21:07:26|21972.15
21:07:27|21971.94
21:07:28|21972.56
21:07:29|21972.71
21:07:30|21972.94
21:07:31|21972.92
21:07:32|21972.88
21:07:34|21972.53
21:07:35|21973.17
21:07:36|21973.08
21:07:37|21973.08
21:07:38|21972.79
21:07:39|21972.86
21:07:40|21972.86
21:07:41|21973.15
21:07:42|21972.89
21:07:43|21973.33
21:07:44|21973.34
21:07:45|21973.59
21:07:46|21973.47
21:07:47|21973.63
21:07:48|21973.69
21:07:49|21973.53
21:07:50|21973.74
21:07:51|21973.25
21:07:52|21973.77
21:07:53|21973.78
21:07:54|21973.72
21:07:55|21972.83
21:07:56|21973.11
21:07:57|21972.71
21:07:59|21972.54
21:08:00|21972.72
21:08:01|21972.02
21:08:02|21972.35
21:08:02|21972.39
21:08:04|21972.77
21:08:05|21973.04
21:08:06|21972.45
21:08:07|21972.6
21:08:08|21972.2
21:08:09|21971.79
21:08:10|21971.79
21:08:11|21972.01
21:08:12|21972.
21:08:13|21971.69
21:08:14|21972.78
21:08:15|21972.52
21:08:16|21973.63
21:08:17|21972.74
21:08:19|21973.14
21:08:19|21974.16
21:08:21|21974.63
21:08:23|21974.5
21:08:23|21973.88
21:08:25|21973.94
21:08:26|21974.13
21:08:27|21973.74
21:08:28|21974.07
21:08:29|21973.74
21:08:29|21973.74
21:08:31|21973.74
21:08:32|21973.43
21:08:34|21973.11
21:08:34|21973.11
21:08:35|21973.29
21:08:37|21972.91
21:08:37|21972.9
21:08:39|21972.21
21:08:39|21972.04
21:08:41|21971.96
21:08:42|21971.4
21:08:43|21969.03
21:08:44|21968.43
21:08:45|21965.51
21:08:46|21965.26
21:08:47|21965.13
21:08:48|21965.52
21:08:49|21966.1
21:08:50|21966.1
21:08:50|21965.92
21:08:52|21966.01
21:08:53|21965.98
21:08:53|21966.35
21:08:55|21966.22
21:08:56|21965.55
21:08:57|21965.67
21:08:58|21967.75
21:08:59|21967.62
21:09:00|21967.38
21:09:00|21966.78
21:09:02|21966.88
21:09:03|21967.24
21:09:05|21967.48
21:09:05|21967.11
21:09:06|21966.67
21:09:07|21966.97
21:09:08|21966.8
21:09:09|21966.24
21:09:11|21966.01
21:09:12|21966.47
21:09:13|21965.98
21:09:14|21966.65
21:09:15|21966.99
21:09:16|21967.4
21:09:17|21967.08
21:09:18|21967.13
21:09:18|21966.19
21:09:20|21966.47
21:09:22|21963.87
21:09:23|21964.18
21:09:24|21964.38
21:09:25|21963.81
21:09:26|21963.59
21:09:27|21962.95
21:09:28|21963.75
21:09:29|21963.39
21:09:30|21962.98
21:09:31|21963.27
21:09:31|21963.01
21:09:33|21963.51
21:09:35|21964.32
21:09:35|21964.3
21:09:36|21964.3
21:09:37|21964.3
21:09:38|21964.
21:09:39|21964.05
21:09:41|21964.71
21:09:41|21964.21
21:09:43|21964.64
21:09:44|21964.32
21:09:45|21964.53
21:09:47|21965.71
21:09:47|21965.21
21:09:48|21964.44
21:09:49|21964.38
21:09:51|21965.
21:09:52|21965.14
21:09:53|21965.27
21:09:54|21964.87
21:09:54|21964.87
21:09:55|21965.31
21:09:57|21965.81
21:09:57|21964.16
21:09:58|21963.42
21:09:59|21963.82
21:10:00|21963.37
21:10:01|21964.03
21:10:02|21963.35
21:10:03|21965.08
21:10:05|21965.55
21:10:05|21966.05
21:10:06|21965.03
21:10:08|21964.14
21:10:09|21964.78
21:10:10|21965.62
21:10:11|21965.17
21:10:12|21965.15
21:10:13|21965.64
21:10:14|21965.71
21:10:16|21964.61
21:10:16|21962.88
21:10:17|21962.66
21:10:18|21963.92
21:10:19|21963.72
21:10:20|21963.33
21:10:22|21963.19
21:10:24|21963.12
21:10:25|21964.25
21:10:27|21963.28
21:10:28|21963.65
21:10:29|21964.2
21:10:31|21963.31
21:10:31|21963.39
21:10:33|21963.48
21:10:33|21963.61
21:10:34|21959.91
21:10:35|21962.94
21:10:36|21963.31
21:10:37|21963.8
21:10:38|21963.8
21:10:39|21963.83
21:10:41|21963.53
21:10:42|21962.96
21:10:43|21963.02
21:10:43|21962.25
21:10:44|21962.9
21:10:46|21963.21
21:10:47|21962.06
21:10:48|21963.16
21:10:48|21963.06
21:10:49|21962.99
21:10:50|21962.56
21:10:51|21962.48
21:10:52|21962.76
21:10:54|21962.73
21:10:55|21963.67
21:10:55|21962.88
21:10:57|21960.29
21:10:58|21959.82
21:10:58|21960.59
21:10:59|21960.34
21:11:00|21959.45
21:11:01|21959.33
21:11:03|21959.63
21:11:04|21958.09
21:11:04|21956.76
21:11:05|21957.8
21:11:07|21957.42
21:11:08|21957.64
21:11:09|21957.49
21:11:10|21957.51
21:11:10|21957.5
21:11:11|21956.59
21:11:12|21958.73
21:11:13|21957.36
21:11:14|21957.7
21:11:15|21956.55
21:11:16|21954.35
21:11:17|21950.72
21:11:19|21952.05
21:11:20|21952.35
21:11:20|21952.5
21:11:21|21952.65
21:11:23|21953.93
21:11:25|21955.48
21:11:26|21953.3
21:11:28|21951.91
21:11:29|21950.15
21:11:29|21950.92
21:11:31|21951.28
21:11:32|21950.76
21:11:33|21951.25
21:11:34|21950.86
21:11:35|21950.62
21:11:36|21947.4
21:11:37|21947.45
21:11:38|21947.07
21:11:39|21947.4
21:11:40|21948.59
21:11:41|21949.02
21:11:42|21948.91
21:11:43|21950.01
21:11:45|21948.86
21:11:45|21949.53
21:11:47|21950.25
21:11:47|21950.4
21:11:49|21949.23
21:11:50|21949.58
21:11:51|21949.74
21:11:52|21949.19
21:11:53|21949.01
21:11:54|21949.83
21:11:55|21949.19
21:11:56|21950.79
21:11:58|21949.66
21:11:59|21949.67
21:12:00|21950.34
21:12:00|21949.48
21:12:01|21950.14
21:12:03|21950.85
21:12:03|21950.27
21:12:05|21950.78
21:12:06|21950.
21:12:07|21949.42
21:12:07|21949.23
21:12:09|21949.65
21:12:10|21949.69
21:12:10|21950.68
21:12:11|21950.
21:12:13|21948.75
21:12:13|21948.6
21:12:14|21949.47
21:12:16|21949.02
21:12:16|21948.63
21:12:17|21947.2
21:12:19|21945.29
21:12:19|21944.04
21:12:20|21943.01
21:12:22|21943.5
21:12:22|21943.4
21:12:24|21944.69
21:12:25|21945.51
21:12:27|21944.58
21:12:28|21943.88
21:12:28|21945.14
21:12:30|21944.51
21:12:31|21944.7
21:12:32|21944.04
21:12:33|21942.9
21:12:34|21942.85
21:12:35|21943.29
21:12:36|21942.21
21:12:37|21943.05
21:12:38|21943.
21:12:39|21943.1
21:12:40|21943.35
21:12:41|21943.77
21:12:42|21943.99
21:12:43|21945.67
21:12:44|21945.91
21:12:45|21945.11
21:12:46|21944.02
21:12:47|21943.64
21:12:48|21943.89
21:12:49|21943.8
21:12:50|21941.77
21:12:51|21942.29
21:12:52|21941.88
21:12:53|21942.89
21:12:54|21943.96
21:12:55|21943.43
21:12:56|21942.25
21:12:57|21942.23
21:12:58|21941.93
21:12:59|21940.19
21:13:00|21944.28
21:13:01|21944.18
21:13:02|21943.98
21:13:03|21942.76
21:13:04|21942.42
21:13:06|21942.46
21:13:07|21943.04
21:13:08|21942.9
21:13:09|21944.39
21:13:10|21944.
21:13:11|21943.93
21:13:13|21944.26
21:13:14|21941.62
21:13:15|21941.89
21:13:16|21942.21
21:13:17|21941.21
21:13:18|21940.67
21:13:19|21941.23
21:13:20|21943.17
21:13:21|21942.9
21:13:22|21941.92
21:13:23|21942.79
21:13:24|21942.97
21:13:25|21942.52
21:13:27|21944.26
21:13:27|21945.77
21:13:29|21944.68
21:13:31|21949.65
21:13:32|21949.12
21:13:33|21947.65
21:13:34|21947.7
21:13:35|21947.67
21:13:36|21947.53
21:13:38|21948.51
21:13:38|21948.07
21:13:40|21947.74
21:13:40|21947.65
21:13:42|21947.05
21:13:43|21947.14
21:13:44|21946.77
21:13:44|21946.57
21:13:45|21946.32
21:13:46|21947.45
21:13:48|21947.45
21:13:49|21947.1
21:13:50|21947.11
21:13:51|21946.91
21:13:52|21947.89
21:13:53|21946.96
21:13:54|21947.55
21:13:55|21948.81
21:13:56|21947.12
21:13:57|21947.12
21:13:58|21947.15
21:13:59|21947.34
21:14:00|21947.55
21:14:01|21947.17
21:14:02|21946.74
21:14:03|21942.2
21:14:04|21942.72
21:14:05|21945.46
21:14:06|21946.28
21:14:07|21945.86
21:14:08|21947.12
21:14:09|21947.05
21:14:10|21947.1
21:14:11|21945.73
21:14:12|21945.76
21:14:13|21944.93
21:14:14|21945.39
21:14:15|21945.04
21:14:16|21945.03
21:14:17|21945.21
21:14:18|21945.38
21:14:19|21945.38
21:14:20|21945.29
21:14:21|21945.21
21:14:23|21946.31
21:14:23|21946.3
21:14:24|21946.85
21:14:26|21946.2
21:14:27|21946.65
21:14:29|21945.5
21:14:30|21944.87
21:14:31|21945.3
21:14:32|21945.48
21:14:33|21944.8
21:14:34|21945.83
21:14:35|21946.35
21:14:36|21946.25
21:14:38|21932.24
21:14:39|21932.48
21:14:40|21936.13
21:14:40|21937.14
21:14:41|21937.34
21:14:43|21940.27
21:14:43|21940.28
21:14:45|21939.51
21:14:47|21939.13
21:14:48|21938.45
21:14:49|21938.84
21:14:50|21938.84
21:14:51|21939.28
21:14:52|21938.06
21:14:53|21937.94
21:14:54|21939.24
21:14:55|21940.03
21:14:56|21941.76
21:14:57|21940.07
21:14:58|21940.87
21:14:59|21940.68
21:15:00|21941.11
21:15:01|21940.28
21:15:02|21939.71
21:15:03|21937.14
21:15:04|21937.87
21:15:06|21937.13
21:15:07|21935.09
21:15:08|21931.15
21:15:09|21935.47
21:15:10|21934.36
21:15:12|21934.74
21:15:12|21934.46
21:15:14|21933.92
21:15:15|21932.5
21:15:16|21932.42
21:15:17|21932.44
21:15:17|21933.81
21:15:19|21934.52
21:15:19|21934.51
21:15:21|21934.77
21:15:21|21932.49
21:15:23|21932.44
21:15:24|21930.98
21:15:25|21931.74
21:15:26|21933.88
21:15:28|21932.2
21:15:29|21935.13
21:15:31|21936.38
21:15:32|21935.92
21:15:33|21936.95
21:15:35|21936.83
21:15:35|21937.8
21:15:37|21937.57
21:15:39|21938.08
21:15:39|21938.06
21:15:40|21938.08
21:15:41|21937.67
21:15:42|21940.49
21:15:43|21942.87
21:15:44|21943.6
21:15:45|21943.59
21:15:46|21943.43
21:15:47|21943.35
21:15:48|21943.49
21:15:49|21943.71
21:15:50|21942.31
21:15:51|21942.3
21:15:52|21943.19
21:15:54|21944.19
21:15:54|21942.98
21:15:56|21942.64
21:15:57|21943.47
21:15:58|21946.03
21:15:59|21945.11
21:16:00|21944.48
21:16:01|21944.76
21:16:02|21944.77
21:16:03|21945.13
21:16:04|21944.74
21:16:05|21943.53
21:16:06|21942.81
21:16:07|21943.38
21:16:08|21943.25
21:16:09|21942.63
21:16:10|21942.63
21:16:11|21944.15
21:16:13|21943.73
21:16:13|21944.36
21:16:14|21943.75
21:16:15|21943.77
21:16:16|21943.79
21:16:17|21943.45
21:16:18|21943.67
21:16:19|21943.74
21:16:20|21942.15
21:16:21|21943.43
21:16:22|21945.92
21:16:23|21945.73
21:16:24|21945.72
21:16:25|21947.3
21:16:26|21946.8
21:16:28|21946.17
21:16:30|21946.79
21:16:30|21947.48
21:16:32|21947.74
21:16:34|21947.27
21:16:35|21947.73
21:16:36|21947.68
21:16:36|21948.08
21:16:38|21946.74
21:16:38|21946.51
21:16:39|21947.11
21:16:41|21947.4
21:16:42|21947.5
21:16:42|21947.7
21:16:43|21947.68
21:16:44|21946.83
21:16:46|21946.6
21:16:47|21946.58
21:16:49|21946.74
21:16:50|21946.8
21:16:50|21946.79
21:16:52|21945.58
21:16:52|21945.74
21:16:53|21945.74
21:16:54|21945.68
21:16:55|21945.66
21:16:56|21943.39
21:16:58|21941.88
21:16:59|21939.9
21:17:00|21939.26
21:17:01|21937.02
21:17:02|21936.77
21:17:03|21935.47
21:17:04|21933.63
21:17:05|21933.61
21:17:06|21933.56
21:17:07|21933.2
21:17:08|21931.37
21:17:10|21932.54
21:17:10|21931.17
21:17:12|21931.29
21:17:12|21931.14
21:17:13|21932.11
21:17:15|21933.
21:17:15|21932.46
21:17:16|21931.98
21:17:18|21933.09
21:17:19|21937.57
21:17:19|21939.68
21:17:21|21937.68
21:17:22|21937.1
21:17:22|21936.4
21:17:23|21936.9
21:17:24|21937.8
21:17:25|21937.21
21:17:27|21937.23
21:17:27|21937.
21:17:29|21937.56
21:17:31|21937.17
21:17:32|21936.88
21:17:33|21937.99
21:17:34|21938.8
21:17:35|21938.36
21:17:36|21938.51
21:17:38|21937.85
21:17:38|21938.14
21:17:39|21937.14
21:17:41|21938.74
21:17:42|21939.55
21:17:43|21939.12
21:17:44|21939.12
21:17:45|21939.09
21:17:47|21939.5
21:17:47|21939.5
21:17:49|21939.68
21:17:49|21941.4
21:17:51|21941.31
21:17:51|21941.9
21:17:52|21940.38
21:17:54|21939.88
21:17:55|21940.59
21:17:55|21940.75
21:17:57|21941.8
21:17:58|21941.51
21:17:58|21940.79
21:18:00|21941.47
21:18:00|21942.02
21:18:01|21944.67
21:18:03|21944.42
21:18:03|21944.41
21:18:05|21944.94
21:18:06|21944.39
21:18:07|21945.78
21:18:09|21946.99
21:18:09|21946.09
21:18:10|21946.57
21:18:11|21946.69
21:18:12|21946.63
21:18:14|21947.22
21:18:14|21947.59
21:18:16|21947.61
21:18:16|21947.33
21:18:17|21946.69
21:18:18|21947.39
21:18:19|21947.55
21:18:21|21947.81
21:18:21|21948.51
21:18:23|21948.61
21:18:23|21947.85
21:18:25|21948.76
21:18:26|21948.89
21:18:26|21947.57
21:18:28|21946.19
21:18:28|21946.18
21:18:30|21948.13
21:18:31|21948.07
21:18:32|21948.21
21:18:33|21947.72
21:18:35|21947.94
21:18:35|21948.19
21:18:37|21947.72
21:18:38|21947.57
21:18:39|21947.73
21:18:40|21947.72
21:18:41|21948.84
21:18:42|21949.47
21:18:43|21949.
21:18:44|21949.77
21:18:45|21949.4
21:18:46|21948.91
21:18:47|21948.91
21:18:48|21949.86
21:18:49|21948.13
21:18:50|21947.84
21:18:51|21948.26
21:18:52|21947.62
21:18:54|21948.67
21:18:54|21948.65
21:18:56|21949.9
21:18:56|21948.84
21:18:57|21948.83
21:18:59|21949.5
21:19:00|21949.83
21:19:01|21949.42
21:19:02|21950.25
21:19:04|21950.14
21:19:05|21949.76
21:19:06|21950.17
21:19:07|21950.22
21:19:08|21948.88
21:19:09|21949.01
21:19:10|21948.49
21:19:11|21948.55
21:19:12|21948.62
21:19:13|21948.79
21:19:14|21948.87
21:19:15|21947.35
21:19:16|21947.64
21:19:17|21947.8
21:19:18|21947.1
21:19:19|21947.97
21:19:20|21948.44
21:19:21|21947.97
21:19:22|21948.
21:19:23|21948.59
21:19:24|21948.58
21:19:25|21948.52
21:19:26|21948.19
21:19:27|21948.19
21:19:28|21947.4
21:19:29|21942.29
21:19:30|21942.71
21:19:32|21942.29
21:19:33|21942.49
21:19:35|21942.39
21:19:36|21940.37
21:19:37|21939.04
21:19:38|21940.37
21:19:39|21940.35
21:19:40|21940.42
21:19:41|21943.11
21:19:42|21945.31
21:19:43|21945.38
21:19:44|21945.2
21:19:45|21945.12
21:19:46|21945.03
21:19:47|21944.39
21:19:48|21944.48
21:19:49|21944.41
21:19:50|21943.99
21:19:51|21945.28
21:19:52|21944.96
21:19:54|21945.08
21:19:55|21944.99
21:19:56|21945.2
21:19:57|21945.13
21:19:58|21945.15
21:19:59|21945.61
21:19:59|21945.57
21:20:01|21947.45
21:20:02|21946.88
21:20:03|21946.88
21:20:04|21946.85
21:20:05|21947.49
21:20:07|21947.02
21:20:08|21946.9
21:20:09|21947.44
21:20:09|21946.69
21:20:11|21947.16
21:20:12|21947.59
21:20:13|21947.63
21:20:14|21949.44
21:20:14|21948.25
21:20:15|21948.91
21:20:16|21947.96
21:20:18|21948.04
21:20:19|21948.55
21:20:19|21944.33
21:20:21|21944.95
21:20:21|21945.07
21:20:23|21942.51
21:20:23|21940.49
21:20:24|21936.27
21:20:26|21937.15
21:20:26|21937.37
21:20:27|21937.77
21:20:29|21937.54
21:20:30|21937.36
21:20:31|21937.56
21:20:32|21937.88
21:20:34|21938.61
21:20:35|21938.67
21:20:36|21938.52
21:20:37|21938.
21:20:38|21937.38
21:20:39|21937.54
21:20:40|21939.06
21:20:41|21938.5
21:20:43|21938.34
21:20:44|21937.81
21:20:44|21938.25
21:20:46|21938.52
21:20:46|21938.85
21:20:48|21938.8
21:20:48|21939.34
21:20:49|21939.17
21:20:50|21939.78
21:20:52|21939.46
21:20:53|21938.98
21:20:53|21939.29
21:20:55|21938.72
21:20:56|21938.93
21:20:57|21939.17
21:20:58|21939.54
21:21:00|21938.86
21:21:00|21938.87
21:21:01|21938.68
21:21:02|21937.87
21:21:04|21937.52
21:21:04|21937.52
21:21:05|21936.97
21:21:07|21936.75
21:21:07|21937.04
21:21:09|21937.16
21:21:10|21936.77
21:21:11|21937.3
21:21:13|21937.88
21:21:13|21938.07
21:21:14|21938.53
21:21:15|21938.5
21:21:16|21938.02
21:21:18|21939.37
21:21:19|21939.62
21:21:20|21939.85
21:21:21|21938.97
21:21:22|21939.05
21:21:23|21939.44
21:21:24|21939.78
21:21:25|21939.92
21:21:26|21936.84
21:21:27|21936.84
21:21:28|21937.35
21:21:29|21937.35
21:21:30|21936.87
21:21:31|21937.13
21:21:32|21936.87
21:21:34|21938.2
21:21:34|21937.72
21:21:36|21937.72
21:21:37|21938.36
21:21:37|21938.45
21:21:39|21938.02
21:21:40|21938.01
21:21:41|21938.47
21:21:42|21938.27
21:21:43|21938.04
21:21:44|21938.29
21:21:46|21938.31
21:21:47|21938.45
21:21:48|21938.47
21:21:49|21938.08
21:21:50|21938.01
21:21:52|21937.46
21:21:53|21937.77
21:21:54|21938.06
21:21:54|21937.83
21:21:56|21938.86
21:21:57|21938.81
21:21:58|21938.65
21:21:58|21938.29
21:22:00|21939.02
21:22:01|21939.32
21:22:02|21939.74
21:22:03|21939.23
21:22:03|21940.16
21:22:05|21940.5
21:22:06|21939.94
21:22:07|21940.54
21:22:08|21940.49
21:22:09|21942.04
21:22:10|21942.
21:22:11|21941.24
21:22:12|21941.55
21:22:14|21941.52
21:22:15|21941.46
21:22:16|21941.56
21:22:18|21942.37
21:22:18|21943.58
21:22:19|21943.86
21:22:20|21943.57
21:22:21|21945.35
21:22:22|21944.52
21:22:23|21944.68
21:22:24|21943.94
21:22:25|21943.6
21:22:27|21942.9
21:22:27|21943.24
21:22:29|21943.54
21:22:29|21943.79
21:22:30|21943.69
21:22:31|21944.9
21:22:33|21944.21
21:22:35|21944.39
21:22:35|21944.82
21:22:36|21944.95
21:22:37|21944.99
21:22:38|21944.5
21:22:40|21944.71
21:22:42|21945.43
21:22:42|21944.99
21:22:43|21945.07
21:22:44|21944.99
21:22:45|21945.02
21:22:46|21943.82
21:22:47|21944.08
21:22:48|21944.57
21:22:50|21944.61
21:22:51|21944.28
21:22:52|21944.28
21:22:52|21944.28
21:22:54|21944.27
21:22:55|21944.78
21:22:56|21944.77
21:22:58|21944.44
21:22:58|21943.85
21:22:59|21946.23
21:23:00|21946.13
21:23:01|21947.1
21:23:02|21946.57
21:23:03|21946.76
21:23:04|21946.79
21:23:05|21946.78
21:23:06|21946.97
21:23:07|21946.53
21:23:08|21945.43
21:23:09|21945.76
21:23:10|21945.13
21:23:11|21945.08
21:23:12|21945.08
21:23:13|21944.43
21:23:14|21945.16
21:23:15|21945.13
21:23:17|21945.24
21:23:17|21945.18
21:23:19|21944.88
21:23:20|21944.
21:23:21|21943.52
21:23:22|21943.39
21:23:22|21944.01
21:23:23|21943.88
21:23:25|21944.38
21:23:26|21944.93
21:23:26|21945.41
21:23:28|21944.95
21:23:28|21944.17
21:23:30|21944.08
21:23:31|21944.28
21:23:32|21944.43
21:23:33|21944.29
21:23:35|21943.98
21:23:36|21943.76
21:23:38|21944.06
21:23:38|21944.29
21:23:39|21944.76
21:23:40|21944.76
21:23:41|21944.92
21:23:42|21946.24
21:23:43|21946.66
21:23:45|21946.46
21:23:47|21946.4
21:23:47|21945.07
21:23:48|21945.1
21:23:49|21945.14
21:23:50|21944.74
21:23:51|21944.78
21:23:52|21944.22
21:23:53|21944.92
21:23:55|21944.56
21:23:56|21944.32
21:23:57|21944.08
21:23:58|21944.3
21:23:59|21944.57
21:24:00|21941.48
21:24:01|21940.82
21:24:03|21941.39
21:24:03|21941.04
21:24:04|21941.5
21:24:05|21941.08
21:24:06|21940.99
21:24:08|21939.05
21:24:09|21939.81
21:24:10|21939.38
21:24:11|21939.75
21:24:12|21939.42
21:24:13|21939.44
21:24:14|21940.82
21:24:16|21939.31
21:24:16|21939.2
21:24:17|21939.66
21:24:18|21940.75
21:24:19|21940.35
21:24:20|21940.02
21:24:21|21940.6
21:24:22|21941.43
21:24:23|21942.19
21:24:24|21943.37
21:24:25|21942.51
21:24:26|21942.76
21:24:27|21942.17
21:24:28|21941.29
21:24:29|21941.89
21:24:30|21942.05
21:24:31|21941.28
21:24:32|21940.6
21:24:33|21941.26
21:24:34|21941.42
21:24:36|21942.33
21:24:38|21943.19
21:24:39|21942.8
21:24:40|21942.3
21:24:41|21942.3
21:24:43|21941.58
21:24:44|21943.1
21:24:45|21943.73
21:24:46|21943.75
21:24:47|21943.16
21:24:48|21943.38
21:24:49|21944.24
21:24:50|21944.32
21:24:52|21943.58
21:24:52|21943.68
21:24:53|21943.92
21:24:54|21944.
21:24:55|21944.02
21:24:56|21944.09
21:24:57|21944.71
21:24:58|21943.92
21:24:59|21944.07
21:25:00|21944.03
21:25:01|21940.63
21:25:02|21940.31
21:25:03|21941.14
21:25:04|21941.52
21:25:05|21941.68
21:25:06|21941.93
21:25:07|21942.
21:25:09|21941.66
21:25:10|21942.09
21:25:11|21941.69
21:25:12|21941.77
21:25:13|21941.89
21:25:14|21941.
21:25:15|21941.14
21:25:16|21941.53
21:25:17|21941.66
21:25:18|21942.61
21:25:19|21942.12
21:25:20|21942.26
21:25:21|21942.76
21:25:22|21942.48
21:25:23|21942.98
21:25:24|21942.87
21:25:25|21943.02
21:25:26|21943.04
21:25:27|21943.02
21:25:28|21942.72
21:25:29|21942.84
21:25:30|21942.92
21:25:31|21941.51
21:25:32|21940.54
21:25:33|21940.36
21:25:34|21939.12
21:25:35|21940.16
21:25:36|21940.11
21:25:37|21940.51
21:25:38|21939.86
21:25:39|21940.05
21:25:41|21940.18
21:25:41|21940.99
21:25:42|21940.38
21:25:44|21941.05
21:25:46|21940.95
21:25:46|21942.61
21:25:47|21943.1
21:25:49|21944.02
21:25:50|21944.53
21:25:51|21943.88
21:25:52|21944.62
21:25:53|21945.13
21:25:54|21945.27
21:25:55|21946.71
21:25:56|21948.23
21:25:57|21947.94
21:25:58|21945.73
21:25:59|21945.77
21:26:00|21946.14
21:26:01|21946.18
21:26:03|21946.11
21:26:03|21945.8
21:26:04|21946.63
21:26:06|21945.57
21:26:07|21945.63
21:26:08|21945.67
21:26:09|21945.63
21:26:10|21945.35
21:26:11|21945.42
21:26:12|21945.39
21:26:14|21945.39
21:26:15|21945.53
21:26:16|21945.4
21:26:16|21945.21
21:26:17|21945.15
21:26:19|21943.93
21:26:20|21943.19
21:26:21|21943.52
21:26:22|21942.52
21:26:23|21941.63
21:26:23|21943.18
21:26:24|21943.42
21:26:26|21943.49
21:26:27|21942.81
21:26:27|21942.75
21:26:28|21942.69
21:26:29|21943.11
21:26:30|21942.68
21:26:31|21942.65
21:26:32|21941.95
21:26:34|21942.55
21:26:34|21942.84
21:26:35|21942.17
21:26:36|21942.43
21:26:37|21942.25
21:26:38|21942.51
21:26:40|21943.74
21:26:41|21944.2
21:26:43|21945.02
21:26:43|21944.07
21:26:44|21944.19
21:26:45|21944.84
21:26:47|21944.26
21:26:48|21944.66
21:26:49|21943.61
21:26:50|21943.61
21:26:51|21943.06
21:26:52|21941.32
21:26:53|21940.86
21:26:54|21940.38
21:26:55|21940.39
21:26:57|21941.29
21:26:57|21941.1
21:26:58|21940.68
21:27:00|21940.89
21:27:00|21941.53
21:27:02|21941.73
21:27:03|21941.44
21:27:04|21942.
21:27:05|21941.77
21:27:06|21941.18
21:27:07|21941.23
21:27:08|21941.26
21:27:09|21941.81
21:27:11|21942.25
21:27:11|21942.33
21:27:13|21942.77
21:27:14|21941.83
21:27:14|21941.5
21:27:16|21942.46
21:27:17|21943.16
21:27:19|21942.8
21:27:19|21942.48
21:27:20|21942.76
21:27:22|21942.34
21:27:23|21942.72
21:27:24|21942.3
21:27:25|21942.71
21:27:26|21943.46
21:27:27|21943.1
21:27:28|21942.95
21:27:29|21942.95
21:27:30|21943.15
21:27:31|21943.31
21:27:32|21942.79
21:27:33|21942.84
21:27:34|21942.7
21:27:35|21942.47
21:27:37|21943.11
21:27:37|21943.21
21:27:38|21942.99
21:27:40|21943.39
21:27:41|21943.57
21:27:42|21942.45
21:27:43|21940.72
21:27:44|21940.89
21:27:45|21940.84
21:27:47|21937.34
21:27:47|21935.74
21:27:49|21930.32
21:27:50|21932.64
21:27:51|21931.78
21:27:52|21929.13
21:27:53|21929.6
21:27:54|21930.44
21:27:55|21929.28
21:27:57|21929.83
21:27:57|21927.
21:27:58|21923.6
21:28:00|21922.14
21:28:01|21921.45
21:28:02|21921.59
21:28:03|21922.84
21:28:04|21923.94
21:28:05|21924.54
21:28:06|21924.95
21:28:08|21923.01
21:28:09|21923.71
21:28:10|21923.46
21:28:10|21916.53
21:28:11|21918.39
21:28:13|21911.23
21:28:14|21918.09
21:28:15|21910.15
21:28:16|21911.32
21:28:16|21911.99
21:28:18|21909.7
21:28:19|21910.9
21:28:20|21907.51
21:28:21|21909.87
21:28:22|21909.75
21:28:22|21908.72
21:28:24|21901.94
21:28:24|21896.87
21:28:26|21904.87
21:28:26|21904.6
21:28:28|21907.59
21:28:28|21902.66
21:28:29|21903.84
21:28:30|21902.33
21:28:31|21900.99
21:28:33|21902.17
21:28:33|21904.59
21:28:34|21896.23
21:28:36|21890.4
21:28:37|21896.24
21:28:37|21897.63
21:28:38|21895.94
21:28:40|21897.33
21:28:42|21898.
21:28:43|21898.93
21:28:45|21905.52
21:28:46|21903.33
21:28:46|21900.89
21:28:48|21900.65
21:28:49|21893.3
21:28:50|21892.71
21:28:51|21891.04
21:28:52|21897.47
21:28:53|21897.74
21:28:54|21898.6
21:28:55|21899.97
21:28:56|21898.11
21:28:57|21899.19
21:28:58|21901.33
21:28:59|21902.76
21:29:00|21900.09
21:29:01|21899.05
21:29:03|21893.04
21:29:04|21893.73
21:29:06|21894.25
21:29:07|21891.67
21:29:08|21892.4
21:29:09|21894.8
21:29:10|21895.1
21:29:11|21897.73
21:29:12|21898.68
21:29:13|21895.13
21:29:15|21898.8
21:29:15|21898.03
21:29:17|21902.89
21:29:17|21898.08
21:29:19|21898.54
21:29:19|21897.1
21:29:20|21901.2
21:29:22|21900.73
21:29:23|21899.98
21:29:23|21899.35
21:29:25|21900.04
21:29:25|21899.24
21:29:27|21900.38
21:29:27|21898.7
21:29:29|21896.92
21:29:29|21897.13
21:29:30|21900.99
21:29:31|21898.48
21:29:33|21897.73
21:29:34|21894.86
21:29:34|21896.38
21:29:35|21897.04
21:29:37|21896.95
21:29:37|21893.24
21:29:38|21896.
21:29:39|21900.52
21:29:40|21902.23
21:29:42|21891.02
21:29:43|21894.15
21:29:44|21892.
21:29:45|21896.69
21:29:46|21897.73
21:29:47|21901.42
21:29:49|21898.32
21:29:50|21899.89
21:29:50|21900.43
21:29:51|21899.83
21:29:52|21901.87
21:29:53|21899.83
21:29:55|21900.67
21:29:56|21902.35
21:29:58|21898.62
21:29:59|21898.42
21:29:59|21899.42
21:30:00|21897.28
21:30:02|21898.52
21:30:03|21895.87
21:30:05|21892.05
21:30:06|21894.06
21:30:07|21895.14
21:30:08|21893.74
21:30:09|21894.06
21:30:10|21896.38
21:30:11|21896.6
21:30:12|21899.39
21:30:14|21904.33
21:30:14|21902.05
21:30:15|21903.37
21:30:17|21904.93
21:30:17|21904.
21:30:18|21905.13
21:30:20|21906.29
21:30:20|21904.56
21:30:22|21905.4
21:30:22|21906.31
21:30:23|21904.78
21:30:24|21904.85
21:30:26|21904.76
21:30:27|21907.58
21:30:27|21908.55
21:30:29|21909.03
21:30:30|21908.27
21:30:30|21911.35
21:30:31|21911.82
21:30:32|21912.82
21:30:34|21915.
21:30:34|21910.97
21:30:35|21910.27
21:30:36|21911.2
21:30:38|21910.31
21:30:38|21911.03
21:30:39|21911.41
21:30:40|21911.4
21:30:42|21913.87
21:30:44|21913.63
21:30:45|21911.21
21:30:45|21911.52
21:30:47|21912.2
21:30:48|21912.65
21:30:48|21911.13
21:30:49|21911.37
21:30:51|21912.07
21:30:51|21911.9
21:30:53|21913.1
21:30:54|21913.09
21:30:55|21913.63
21:30:56|21913.15
21:30:57|21912.44
21:30:58|21912.09
21:30:59|21909.21
21:31:01|21910.43
21:31:01|21910.94
21:31:03|21910.62
21:31:04|21907.44
21:31:06|21904.59
21:31:07|21904.57
21:31:08|21902.87
21:31:10|21902.67
21:31:11|21902.73
21:31:12|21904.
21:31:13|21903.86
21:31:14|21902.79
21:31:15|21903.8
21:31:15|21903.01
21:31:17|21903.73
21:31:18|21902.56
21:31:19|21900.82
21:31:20|21901.31
21:31:21|21901.84
21:31:22|21900.31
21:31:23|21900.92
21:31:24|21899.06
21:31:24|21899.04
21:31:26|21901.97
21:31:26|21900.71
21:31:27|21901.48
21:31:28|21901.09
21:31:30|21901.53
21:31:30|21901.77
21:31:31|21901.53
21:31:33|21900.94
21:31:34|21898.86
21:31:35|21898.78
21:31:36|21898.19
21:31:37|21897.32
21:31:38|21896.77
21:31:39|21896.78
21:31:40|21896.04
21:31:41|21896.55
21:31:41|21899.37
21:31:44|21901.04
21:31:45|21899.84
21:31:46|21900.54
21:31:47|21900.31
21:31:49|21900.79
21:31:49|21902.18
21:31:51|21901.48
21:31:53|21902.91
21:31:53|21902.76
21:31:54|21902.61
21:31:55|21902.02
21:31:57|21902.02
21:31:57|21902.63
21:31:58|21901.31
21:31:59|21902.13
21:32:00|21901.77
21:32:02|21900.
21:32:03|21899.23
21:32:04|21896.63
21:32:06|21898.16
21:32:07|21895.96
21:32:08|21895.35
21:32:09|21896.
21:32:10|21895.37
21:32:11|21894.91
21:32:13|21895.46
21:32:14|21898.04
21:32:15|21898.42
21:32:16|21895.83
21:32:16|21896.58
21:32:18|21896.1
21:32:19|21896.61
21:32:20|21898.4
21:32:21|21900.04
21:32:22|21899.35
21:32:23|21898.84
21:32:24|21898.79
21:32:25|21898.95
21:32:26|21899.04
21:32:27|21898.83
21:32:28|21898.9
21:32:29|21898.06
21:32:30|21899.66
21:32:31|21898.87
21:32:32|21898.81
21:32:34|21898.04
21:32:35|21899.95
21:32:35|21899.45
21:32:37|21899.21
21:32:38|21899.59
21:32:38|21899.27
21:32:40|21899.57
21:32:41|21900.24
21:32:42|21900.55
21:32:43|21900.46
21:32:44|21904.94
21:32:46|21903.8
21:32:47|21903.27
21:32:48|21904.04
21:32:49|21903.61
21:32:51|21904.26
21:32:52|21905.15
21:32:52|21904.97
21:32:54|21905.59
21:32:55|21905.03
21:32:56|21905.18
21:32:57|21904.92
21:32:58|21906.58
21:32:59|21906.7
21:33:00|21907.16
21:33:02|21907.1
21:33:03|21906.8
21:33:04|21907.55
21:33:05|21906.67
21:33:07|21904.3
21:33:08|21904.16
21:33:09|21900.
21:33:10|21898.26
21:33:12|21899.4
21:33:12|21900.09
21:33:13|21900.05
21:33:14|21902.63
21:33:15|21902.
21:33:16|21903.27
21:33:17|21902.69
21:33:18|21902.88
21:33:19|21904.63
21:33:20|21904.12
21:33:22|21905.69
21:33:22|21905.07
21:33:23|21904.84
21:33:25|21906.15
21:33:25|21907.7
21:33:26|21907.16
21:33:27|21907.
21:33:29|21906.62
21:33:29|21905.47
21:33:31|21902.85
21:33:31|21901.15
21:33:32|21900.4
21:33:34|21900.83
21:33:35|21900.75
21:33:36|21901.01
21:33:36|21901.25
21:33:38|21900.67
21:33:39|21900.01
21:33:40|21897.24
21:33:41|21897.25
21:33:41|21897.82
21:33:43|21899.18
21:33:43|21898.65
21:33:46|21896.38
21:33:47|21895.26
21:33:48|21892.07
21:33:49|21894.5
21:33:50|21894.46
21:33:52|21894.07
21:33:52|21894.44
21:33:54|21894.75
21:33:56|21890.85
21:33:56|21889.6
21:33:57|21888.47
21:33:58|21890.88
21:33:59|21886.89
21:34:01|21882.09
21:34:01|21878.45
21:34:02|21881.98
21:34:04|21882.48
21:34:05|21880.06
21:34:06|21878.92
21:34:07|21875.54
21:34:08|21875.81
21:34:09|21865.14
21:34:10|21866.58
21:34:11|21866.09
21:34:12|21866.8
21:34:13|21871.76
21:34:15|21865.24
21:34:15|21865.43
21:34:16|21866.74
21:34:17|21870.64
21:34:18|21873.55
21:34:19|21875.8
21:34:21|21869.18
21:34:21|21871.22
21:34:22|21870.23
21:34:23|21867.76
21:34:24|21863.65
21:34:25|21867.19
21:34:26|21867.08
21:34:27|21866.26
21:34:28|21865.89
21:34:29|21865.54
21:34:30|21861.82
21:34:31|21856.05
21:34:32|21858.71
21:34:33|21853.84
21:34:34|21854.39
21:34:35|21852.47
21:34:36|21849.11
21:34:37|21849.07
21:34:38|21846.33
21:34:39|21851.12
21:34:40|21850.88
21:34:41|21847.61
21:34:42|21849.51
21:34:43|21852.7
21:34:44|21860.86
21:34:46|21859.71
21:34:46|21859.33
21:34:48|21858.57
21:34:50|21859.62
21:34:50|21860.31
21:34:52|21862.71
21:34:54|21864.94
21:34:54|21864.19
21:34:56|21866.99
21:34:56|21863.68
21:34:59|21860.66
21:34:59|21861.03
21:35:00|21860.08
21:35:01|21855.81
21:35:02|21854.28
21:35:03|21850.92
21:35:05|21856.37
21:35:06|21852.6
21:35:07|21855.26
21:35:08|21855.53
21:35:10|21855.94
21:35:10|21856.6
21:35:11|21855.79
21:35:12|21856.15
21:35:13|21855.91
21:35:14|21850.65
21:35:15|21847.05
21:35:16|21845.82
21:35:17|21845.48
21:35:18|21847.42
21:35:20|21846.1
21:35:21|21843.99
21:35:22|21843.53
21:35:23|21837.82
21:35:24|21839.1
21:35:25|21840.57
21:35:26|21847.16
21:35:27|21846.55
21:35:28|21848.05
21:35:29|21848.34
21:35:30|21852.9
21:35:31|21853.22
21:35:32|21854.18
21:35:33|21856.18
21:35:34|21858.97
21:35:35|21858.3
21:35:36|21858.57
21:35:37|21855.86
21:35:38|21854.91
21:35:39|21851.72
21:35:40|21850.41
21:35:41|21851.53
21:35:42|21854.39
21:35:43|21855.78
21:35:44|21854.6
21:35:46|21854.25
21:35:47|21854.16
21:35:49|21852.3
21:35:49|21852.1
21:35:50|21854.
21:35:51|21854.24
21:35:52|21856.91
21:35:53|21857.86
21:35:55|21857.47
21:35:55|21856.6
21:35:57|21855.5
21:35:58|21857.11
21:35:59|21856.56
21:36:00|21855.82
21:36:01|21855.54
21:36:02|21850.3
21:36:04|21848.01
21:36:04|21852.59
21:36:06|21852.99
21:36:08|21856.53
21:36:08|21857.34
21:36:09|21856.9
21:36:10|21855.51
21:36:11|21855.69
21:36:12|21861.6
21:36:13|21861.05
21:36:14|21858.7
21:36:15|21855.97
21:36:16|21860.5
21:36:17|21860.
21:36:18|21859.83
21:36:19|21860.52
21:36:21|21856.92
21:36:22|21853.86
21:36:23|21850.74
21:36:24|21847.68
21:36:25|21847.73
21:36:26|21848.
21:36:27|21848.
21:36:28|21849.78
21:36:29|21857.24
21:36:30|21859.8
21:36:31|21856.03
21:36:32|21854.68
21:36:33|21855.24
21:36:34|21855.76
21:36:35|21861.51
21:36:36|21860.86
21:36:37|21861.56
21:36:38|21861.6
21:36:39|21860.43
21:36:40|21863.82
21:36:41|21864.49
21:36:42|21860.8
21:36:43|21858.87
21:36:44|21857.48
21:36:45|21858.7
21:36:46|21859.44
21:36:47|21857.04
21:36:48|21857.94
21:36:49|21857.53
21:36:51|21857.28
21:36:51|21857.03
21:36:52|21858.15
21:36:53|21856.31
21:36:54|21854.57
21:36:55|21860.21
21:36:56|21860.8
21:36:57|21861.31
21:36:58|21860.55
21:36:59|21860.82
21:37:01|21860.88
21:37:02|21858.05
21:37:03|21858.46
21:37:04|21859.79
21:37:06|21859.68
21:37:06|21859.24
21:37:07|21857.68
21:37:08|21856.72
21:37:10|21860.99
21:37:11|21861.16
21:37:12|21861.17
21:37:13|21858.06
21:37:14|21858.5
21:37:15|21860.69
21:37:16|21857.43
21:37:17|21857.99
21:37:18|21858.
21:37:19|21856.93
21:37:20|21857.02
21:37:21|21857.57
21:37:22|21856.66
21:37:23|21855.69
21:37:24|21856.22
21:37:25|21854.79
21:37:26|21851.05
21:37:27|21849.56
21:37:28|21850.27
21:37:29|21846.46
21:37:30|21847.21
21:37:31|21845.1
21:37:33|21845.88
21:37:33|21845.14
21:37:34|21843.14
21:37:35|21841.47
21:37:36|21842.22
21:37:38|21838.64
21:37:39|21836.75
21:37:39|21836.01
21:37:41|21835.95
21:37:41|21835.77
21:37:42|21836.26
21:37:43|21833.99
21:37:44|21836.81
21:37:45|21838.43
21:37:46|21837.58
21:37:47|21837.76
21:37:49|21839.5
21:37:51|21840.21
21:37:52|21840.26
21:37:52|21842.07
21:37:53|21842.11
21:37:54|21843.28
21:37:56|21843.22
21:37:57|21841.92
21:37:58|21842.87
21:37:59|21842.18
21:38:00|21843.29
21:38:01|21842.95
21:38:02|21838.29
21:38:03|21836.37
21:38:04|21836.73
21:38:05|21834.7
21:38:06|21831.65
21:38:07|21831.82
21:38:08|21828.42
21:38:09|21829.71
21:38:10|21831.19
21:38:11|21827.06
21:38:12|21832.33
21:38:13|21829.26
21:38:14|21825.87
21:38:15|21823.62
21:38:16|21825.02
21:38:17|21819.14
21:38:18|21811.71
21:38:19|21806.43
21:38:20|21812.31
21:38:21|21819.66
21:38:22|21817.67
21:38:23|21817.31
21:38:24|21817.02
21:38:25|21818.54
21:38:26|21818.02
21:38:27|21814.21
21:38:28|21815.16
21:38:29|21806.24
21:38:30|21815.12
21:38:31|21805.92
21:38:32|21804.34
21:38:33|21803.79
21:38:34|21799.87
21:38:35|21790.15
21:38:36|21790.52
21:38:37|21796.57
21:38:38|21798.35
21:38:39|21795.15
21:38:40|21796.
21:38:41|21798.52
21:38:42|21804.21
21:38:43|21799.1
21:38:44|21804.02
21:38:45|21799.89
21:38:46|21795.58
21:38:47|21800.27
21:38:48|21801.3
21:38:49|21805.33
21:38:51|21802.84
21:38:52|21798.75
21:38:54|21801.49
21:38:55|21804.38
21:38:57|21803.51
21:38:58|21810.43
21:38:59|21808.57
21:38:59|21801.74
21:39:00|21799.82
21:39:02|21799.25
21:39:02|21793.19
21:39:03|21794.26
21:39:05|21791.15
21:39:05|21788.01
21:39:07|21786.34
21:39:08|21781.21
21:39:09|21791.65
21:39:10|21794.29
21:39:11|21792.56
21:39:12|21786.69
21:39:13|21788.51
21:39:14|21789.47
21:39:15|21792.
21:39:16|21796.48
21:39:17|21794.86
21:39:18|21794.54
21:39:19|21797.04
21:39:20|21798.55
21:39:21|21800.54
21:39:22|21801.2
21:39:23|21799.61
21:39:24|21800.5
21:39:25|21803.
21:39:26|21801.23
21:39:27|21801.15
21:39:28|21803.23
21:39:29|21803.69
21:39:30|21804.01
21:39:31|21805.76
21:39:32|21808.85
21:39:33|21807.46
21:39:34|21813.2
21:39:35|21811.93
21:39:36|21814.3
21:39:37|21815.79
21:39:38|21816.69
21:39:39|21818.61
21:39:40|21815.52
21:39:41|21819.18
21:39:42|21817.16
21:39:43|21817.46
21:39:44|21820.01
21:39:45|21818.56
21:39:46|21817.67
21:39:47|21815.22
21:39:48|21817.67
21:39:49|21817.55
21:39:50|21816.9
21:39:51|21816.28
21:39:52|21812.51
21:39:54|21820.96
21:39:55|21818.03
21:39:55|21817.8
21:39:56|21819.49
21:39:58|21820.57
21:39:59|21817.37
21:40:00|21821.22
21:40:02|21812.68
21:40:03|21807.55
21:40:04|21810.18
21:40:05|21808.69
21:40:06|21807.6
21:40:07|21807.44
21:40:09|21813.63
21:40:10|21816.12
21:40:11|21819.57
21:40:11|21818.55
21:40:12|21817.44
21:40:14|21820.94
21:40:15|21819.97
21:40:17|21821.89
21:40:18|21819.12
21:40:19|21817.66
21:40:20|21817.26
21:40:20|21822.4
21:40:21|21822.35
21:40:22|21820.67
21:40:24|21820.69
21:40:24|21817.98
21:40:25|21817.34
21:40:26|21815.91
21:40:28|21815.52
21:40:29|21818.06
21:40:30|21821.18
21:40:30|21817.29
21:40:31|21818.35
21:40:32|21817.66
21:40:33|21817.09
21:40:35|21819.92
21:40:35|21819.03
21:40:37|21819.16
21:40:37|21818.04
21:40:38|21819.66
21:40:40|21819.92
21:40:40|21822.68
21:40:41|21829.65
21:40:42|21828.83
21:40:44|21824.88
21:40:44|21828.32
21:40:46|21828.46
21:40:46|21826.35
21:40:48|21829.
21:40:49|21828.32
21:40:50|21826.1
21:40:51|21824.68
21:40:53|21823.45
21:40:54|21824.1
21:40:55|21825.1
21:40:57|21825.62
21:40:58|21826.39
21:40:59|21826.08
21:41:00|21826.31
21:41:01|21828.68
21:41:03|21831.19
21:41:04|21830.91
21:41:05|21831.17
21:41:07|21825.48
21:41:07|21827.22
21:41:09|21826.33
21:41:10|21823.88
21:41:11|21822.47
21:41:12|21822.
21:41:13|21822.98
21:41:14|21823.06
21:41:15|21822.35
21:41:16|21821.87
21:41:17|21821.94
21:41:17|21822.63
21:41:19|21818.72
21:41:20|21819.04
21:41:20|21819.45
21:41:23|21819.36
21:41:23|21820.5
21:41:24|21817.15
21:41:25|21811.74
21:41:26|21810.
21:41:27|21812.24
21:41:28|21811.81
21:41:29|21811.9
21:41:30|21812.43
21:41:32|21805.27
21:41:32|21803.79
21:41:34|21803.62
21:41:35|21803.02
21:41:35|21804.05
21:41:37|21805.05
21:41:37|21805.62
21:41:40|21806.85
21:41:41|21806.36
21:41:41|21809.2
21:41:43|21809.53
21:41:43|21806.83
21:41:45|21810.06
21:41:45|21809.22
21:41:47|21807.66
21:41:48|21809.59
21:41:48|21810.14
21:41:50|21812.46
21:41:51|21810.73
21:41:52|21811.51
21:41:54|21811.97
21:41:54|21812.76
21:41:56|21811.92
21:41:58|21813.4
21:41:58|21811.52
21:41:59|21811.88
21:42:00|21811.4
21:42:01|21812.13
21:42:03|21806.75
21:42:04|21807.4
21:42:05|21806.36
21:42:06|21806.74
21:42:08|21806.24
21:42:08|21805.98
21:42:09|21806.26
21:42:11|21805.15
21:42:12|21805.03
21:42:13|21800.52
21:42:14|21798.62
21:42:15|21791.51
21:42:16|21790.85
21:42:17|21793.29
21:42:18|21790.48
21:42:18|21788.89
21:42:20|21789.34
21:42:21|21790.83
21:42:21|21794.45
21:42:23|21792.27
21:42:23|21793.39
21:42:25|21790.
21:42:26|21789.54
21:42:26|21789.06
21:42:28|21790.07
21:42:29|21789.42
21:42:30|21788.97
21:42:30|21788.21
21:42:32|21788.47
21:42:33|21788.12
21:42:34|21788.61
21:42:35|21788.22
21:42:36|21787.86
21:42:36|21787.27
21:42:37|21783.02
21:42:38|21786.88
21:42:39|21792.23
21:42:41|21795.
21:42:42|21794.74
21:42:43|21796.95
21:42:43|21786.58
21:42:45|21790.
21:42:46|21791.42
21:42:47|21791.35
21:42:48|21790.71
21:42:48|21792.69
21:42:50|21794.21
21:42:51|21792.84
21:42:51|21793.59
21:42:54|21788.03
21:42:55|21794.22
21:42:57|21795.7
21:42:57|21801.
21:42:58|21800.89
21:43:00|21802.31
21:43:02|21802.56
21:43:03|21798.45
21:43:04|21799.38
21:43:05|21799.23
21:43:06|21795.97
21:43:08|21787.52
21:43:08|21788.48
21:43:10|21786.52
21:43:11|21783.34
21:43:12|21786.3
21:43:12|21787.17
21:43:15|21788.69
21:43:15|21789.06
21:43:16|21793.02
21:43:17|21793.4
21:43:18|21793.89
21:43:19|21781.33
21:43:20|21776.46
21:43:21|21779.52
21:43:22|21780.26
21:43:23|21784.63
21:43:24|21785.64
21:43:25|21789.11
21:43:26|21794.04
21:43:28|21794.02
21:43:29|21793.51
21:43:30|21794.66
21:43:31|21794.43
21:43:32|21794.48
21:43:33|21793.68
21:43:34|21794.1
21:43:35|21793.84
21:43:36|21794.93
21:43:37|21799.
21:43:37|21797.72
21:43:39|21799.2
21:43:40|21799.15
21:43:41|21798.05
21:43:42|21798.61
21:43:42|21798.68
21:43:44|21798.94
21:43:44|21798.34
21:43:46|21798.7
21:43:46|21798.18
21:43:48|21797.55
21:43:48|21800.93
21:43:49|21802.82
21:43:51|21801.78
21:43:52|21803.96
21:43:53|21804.53
21:43:54|21803.01
21:43:56|21801.84
21:43:57|21802.01
21:43:58|21802.15
21:43:59|21801.14
21:44:00|21801.55
21:44:00|21801.69
21:44:03|21801.87
21:44:03|21802.9
21:44:04|21804.78
21:44:05|21805.87
21:44:06|21806.19
21:44:08|21807.21
21:44:09|21807.09
21:44:10|21807.62
21:44:11|21808.15
21:44:12|21807.33
21:44:13|21807.22
21:44:15|21806.5
21:44:15|21808.05
21:44:16|21808.77
21:44:17|21808.16
21:44:18|21805.75
21:44:19|21807.12
21:44:20|21806.07
21:44:21|21807.12
21:44:22|21809.03
21:44:23|21805.41
21:44:24|21807.29
21:44:25|21806.99
21:44:26|21807.33
21:44:27|21808.46
21:44:28|21806.85
21:44:29|21808.76
21:44:30|21808.46
21:44:32|21808.58
21:44:32|21810.36
21:44:33|21811.41
21:44:35|21812.2
21:44:35|21806.55
21:44:37|21809.03
21:44:37|21807.08
21:44:39|21806.41
21:44:40|21806.8
21:44:41|21806.39
21:44:42|21805.91
21:44:43|21801.99
21:44:44|21803.08
21:44:45|21800.01
21:44:46|21800.98
21:44:47|21801.05
21:44:48|21800.58
21:44:49|21793.
21:44:50|21794.26
21:44:51|21786.59
21:44:52|21789.74
21:44:53|21791.32
21:44:54|21791.76
21:44:55|21795.27
21:44:56|21794.08
21:44:58|21791.36
21:44:58|21794.71
21:45:00|21796.02
21:45:01|21794.63
21:45:02|21789.18
21:45:03|21787.55
21:45:05|21784.8
21:45:05|21788.55
21:45:06|21790.65
21:45:08|21788.81
21:45:09|21789.98
21:45:10|21788.45
21:45:11|21787.34
21:45:12|21786.31
21:45:13|21784.
21:45:14|21778.14
21:45:15|21779.63
21:45:16|21781.03
21:45:17|21779.61
21:45:18|21776.
21:45:19|21776.
21:45:20|21774.64
21:45:21|21777.3
21:45:22|21778.11
21:45:23|21776.24
21:45:24|21781.09
21:45:25|21781.67
21:45:26|21780.35
21:45:27|21782.1
21:45:28|21778.52
21:45:30|21780.68
21:45:30|21781.7
21:45:31|21780.65
21:45:32|21780.1
21:45:33|21780.39
21:45:34|21780.21
21:45:35|21784.47
21:45:36|21784.16
21:45:37|21785.46
21:45:38|21789.47
21:45:39|21789.44
21:45:40|21790.16
21:45:42|21791.5
21:45:42|21789.57
21:45:43|21790.6
21:45:44|21789.86
21:45:45|21790.7
21:45:47|21791.49
21:45:47|21793.73
21:45:48|21798.37
21:45:50|21796.66
21:45:50|21796.85
21:45:51|21799.73
21:45:52|21798.3
21:45:53|21799.98
21:45:54|21800.73
21:45:55|21800.92
21:45:57|21803.99
21:45:59|21805.07
21:46:00|21805.36
21:46:02|21806.48
21:46:03|21808.73
21:46:04|21807.44
21:46:05|21804.59
21:46:06|21804.7
21:46:07|21806.66
21:46:08|21809.34
21:46:09|21808.02
21:46:10|21808.04
21:46:11|21810.09
21:46:12|21812.56
21:46:14|21811.72
21:46:14|21810.68
21:46:15|21812.06
21:46:17|21812.02
21:46:18|21815.08
21:46:19|21814.64
21:46:20|21816.1
21:46:20|21822.71
21:46:22|21828.56
21:46:23|21828.78
21:46:24|21828.75
21:46:25|21827.67
21:46:26|21827.79
21:46:27|21824.28
21:46:28|21822.43
21:46:29|21826.75
21:46:30|21823.71
21:46:31|21825.38
21:46:32|21823.14
21:46:33|21826.5
21:46:34|21825.24
21:46:35|21824.05
21:46:36|21823.24
21:46:37|21821.6
21:46:38|21821.88
21:46:39|21825.83
21:46:40|21826.15
21:46:41|21822.7
21:46:42|21826.03
21:46:43|21824.43
21:46:44|21823.03
21:46:45|21821.8
21:46:46|21824.
21:46:47|21823.93
21:46:48|21823.63
21:46:49|21823.09
21:46:50|21819.89
21:46:51|21820.55
21:46:52|21820.09
21:46:53|21821.5
21:46:54|21820.22
21:46:55|21824.42
21:46:56|21827.27
21:46:57|21823.03
21:46:58|21821.78
21:46:59|21822.65
21:47:00|21822.04
21:47:02|21824.
21:47:03|21827.49
21:47:05|21822.56
21:47:05|21825.16
21:47:07|21825.55
21:47:08|21825.25
21:47:09|21824.
21:47:09|21823.45
21:47:10|21824.
21:47:12|21823.88
21:47:14|21819.08
21:47:15|21817.72
21:47:16|21818.72
21:47:17|21818.08
21:47:18|21817.02
21:47:19|21814.55
21:47:20|21814.35
21:47:21|21813.73
21:47:22|21819.44
21:47:23|21819.01
21:47:24|21820.25
21:47:25|21820.
21:47:26|21819.19
21:47:27|21818.72
21:47:28|21818.32
21:47:29|21813.07
21:47:30|21813.77
21:47:31|21813.26
21:47:32|21814.11
21:47:33|21812.1
21:47:34|21811.03
21:47:35|21809.44
21:47:36|21809.44
21:47:37|21809.68
21:47:38|21813.72
21:47:39|21809.28
21:47:40|21810.76
21:47:41|21808.97
21:47:42|21808.37
21:47:43|21809.12
21:47:44|21810.52
21:47:45|21810.69
21:47:46|21814.8
21:47:47|21816.81
21:47:48|21817.99
21:47:49|21815.27
21:47:50|21814.79
21:47:51|21814.34
21:47:52|21813.96
21:47:53|21810.27
21:47:54|21810.18
21:47:55|21810.27
21:47:56|21810.5
21:47:57|21810.5
21:47:58|21810.43
21:47:59|21804.9
21:48:01|21805.57
21:48:01|21805.31
21:48:03|21804.38
21:48:05|21803.14
21:48:05|21802.
21:48:07|21801.58
21:48:08|21799.24
21:48:09|21796.89
21:48:11|21794.07
21:48:11|21790.86
21:48:13|21789.54
21:48:13|21791.71
21:48:15|21797.15
21:48:16|21797.95
21:48:17|21800.05
21:48:18|21800.05
21:48:19|21801.46
21:48:20|21798.7
21:48:22|21793.93
21:48:22|21794.68
21:48:23|21793.14
21:48:25|21792.74
21:48:26|21793.46
21:48:26|21794.69
21:48:27|21797.
21:48:28|21797.13
21:48:30|21799.79
21:48:32|21799.75
21:48:32|21801.55
21:48:33|21800.16
21:48:35|21801.15
21:48:36|21797.96
21:48:37|21797.37
21:48:38|21794.71
21:48:39|21794.74
21:48:39|21793.75
21:48:41|21794.8
21:48:42|21794.56
21:48:43|21794.33
21:48:44|21794.94
21:48:45|21795.59
21:48:46|21795.83
21:48:47|21796.71
21:48:47|21796.63
21:48:49|21795.7
21:48:50|21796.16
21:48:51|21796.
21:48:52|21796.19
21:48:53|21796.88
21:48:54|21796.54
21:48:55|21797.21
21:48:56|21794.59
21:48:57|21793.61
21:48:58|21797.11
21:48:58|21797.17
21:49:00|21795.52
21:49:01|21794.63
21:49:02|21795.18
21:49:03|21795.58
21:49:04|21794.97
21:49:05|21794.07
21:49:07|21790.15
21:49:08|21791.01
21:49:09|21789.77
21:49:10|21788.59
21:49:11|21790.93
21:49:12|21786.27
21:49:14|21788.35
21:49:14|21787.71
21:49:15|21786.39
21:49:17|21788.68
21:49:18|21788.44
21:49:19|21787.72
21:49:20|21788.82
21:49:21|21789.32
21:49:22|21787.38
21:49:23|21786.41
21:49:24|21786.25
21:49:25|21785.35
21:49:26|21785.21
21:49:27|21785.34
21:49:28|21785.52
21:49:29|21782.
21:49:30|21782.97
21:49:31|21784.38
21:49:32|21784.43
21:49:33|21788.3
21:49:34|21786.01
21:49:35|21784.77
21:49:37|21787.28
21:49:37|21788.44
21:49:38|21788.97
21:49:39|21788.29
21:49:40|21788.47
21:49:41|21789.39
21:49:42|21787.03
21:49:43|21785.56
21:49:44|21786.59
21:49:45|21787.11
21:49:46|21786.79
21:49:47|21786.84
21:49:48|21786.49
21:49:49|21782.91
21:49:50|21783.35
21:49:51|21782.75
21:49:52|21780.14
21:49:53|21779.79
21:49:54|21779.7
21:49:55|21781.74
21:49:56|21781.44
21:49:57|21783.25
21:49:58|21781.99
21:49:59|21786.59
21:50:01|21782.19
21:50:03|21781.32
21:50:03|21780.42
21:50:05|21777.91
21:50:05|21778.33
21:50:07|21775.7
21:50:08|21774.
21:50:09|21776.87
21:50:11|21776.28
21:50:11|21776.12
21:50:13|21774.77
21:50:14|21775.39
21:50:15|21769.54
21:50:16|21774.58
21:50:17|21771.81
21:50:18|21769.54
21:50:19|21770.14
21:50:20|21767.05
21:50:20|21750.
21:50:22|21740.35
21:50:23|21727.8
21:50:24|21735.38
21:50:25|21742.32
21:50:26|21746.92
21:50:27|21746.29
21:50:27|21746.15
21:50:29|21748.19
21:50:30|21751.34
21:50:31|21755.49
21:50:32|21758.28
21:50:33|21759.6
21:50:34|21756.17
21:50:35|21747.61
21:50:36|21755.13
21:50:37|21754.16
21:50:38|21757.57
21:50:39|21754.97
21:50:40|21753.69
21:50:41|21755.75
21:50:42|21754.38
21:50:43|21745.63
21:50:43|21747.
21:50:45|21751.95
21:50:46|21747.98
21:50:47|21750.61
21:50:48|21749.09
21:50:49|21750.
21:50:50|21751.38
21:50:51|21752.23
21:50:52|21750.41
21:50:53|21752.03
21:50:54|21756.11
21:50:55|21755.28
21:50:56|21757.59
21:50:57|21753.
21:50:58|21745.3
21:50:59|21735.41
21:51:00|21738.02
21:51:01|21743.92
21:51:03|21737.65
21:51:03|21742.08
21:51:04|21742.29
21:51:05|21741.64
21:51:07|21739.46
21:51:09|21743.93
21:51:09|21747.98
21:51:10|21747.92
21:51:11|21749.89
21:51:12|21748.47
21:51:13|21750.35
21:51:14|21749.22
21:51:15|21748.32
21:51:17|21743.74
21:51:18|21747.23
21:51:19|21745.91
21:51:20|21742.37
21:51:21|21745.87
21:51:22|21744.71
21:51:23|21743.71
21:51:24|21744.47
21:51:25|21738.75
21:51:26|21735.48
21:51:27|21734.
21:51:28|21733.65
21:51:29|21731.16
21:51:31|21724.96
21:51:31|21721.42
21:51:33|21714.63
21:51:34|21719.73
21:51:35|21715.69
21:51:36|21724.43
21:51:37|21724.57
21:51:38|21726.7
21:51:39|21722.59
21:51:40|21723.98
21:51:41|21724.06
21:51:42|21729.08
21:51:43|21732.6
21:51:44|21732.98
21:51:45|21726.99
21:51:46|21730.
21:51:47|21728.
21:51:48|21721.77
21:51:49|21727.31
21:51:50|21728.79
21:51:51|21728.6
21:51:52|21726.21
21:51:53|21723.85
21:51:55|21722.57
21:51:56|21724.53
21:51:57|21728.06
21:51:57|21723.18
21:51:58|21724.5
21:52:00|21721.85
21:52:00|21718.86
21:52:01|21719.08
21:52:03|21720.93
21:52:05|21723.73
21:52:06|21718.29
21:52:07|21716.11
21:52:08|21713.56
21:52:09|21710.48
21:52:10|21714.9
21:52:11|21716.25
21:52:12|21717.38
21:52:13|21717.97
21:52:14|21715.02
21:52:15|21713.18
21:52:16|21714.2
21:52:18|21717.16
21:52:19|21714.93
21:52:19|21715.66
21:52:20|21715.12
21:52:22|21715.9
21:52:23|21717.06
21:52:23|21716.6
21:52:24|21716.54
21:52:26|21717.85
21:52:26|21714.24
21:52:27|21714.42
21:52:28|21712.95
21:52:29|21713.99
21:52:31|21713.79
21:52:31|21716.21
21:52:32|21714.65
21:52:34|21714.69
21:52:35|21718.1
21:52:36|21715.47
21:52:37|21719.78
21:52:38|21719.04
21:52:39|21719.79
21:52:40|21722.91
21:52:41|21723.
21:52:42|21722.82
21:52:43|21723.19
21:52:44|21724.09
21:52:46|21724.82
21:52:46|21728.46
21:52:47|21729.22
21:52:48|21727.93
21:52:49|21730.08
21:52:50|21737.21
21:52:52|21743.36
21:52:52|21744.24
21:52:53|21743.18
21:52:54|21742.05
21:52:55|21735.47
21:52:56|21735.63
21:52:57|21736.2
21:52:58|21729.67
21:53:00|21726.74
21:53:01|21733.7
21:53:01|21731.1
21:53:03|21727.69
21:53:03|21737.64
21:53:04|21737.81
21:53:06|21736.11
21:53:07|21727.74
21:53:08|21726.36
21:53:09|21728.92
21:53:10|21729.62
21:53:12|21733.3
21:53:13|21731.22
21:53:14|21728.01
21:53:16|21725.66
21:53:17|21732.8
21:53:18|21732.44
21:53:20|21733.68
21:53:21|21729.77
21:53:22|21725.5
21:53:24|21729.76
21:53:25|21728.55
21:53:26|21732.74
21:53:27|21731.6
21:53:27|21730.9
21:53:29|21734.19
21:53:30|21728.73
21:53:31|21725.02
21:53:31|21725.
21:53:32|21725.06
21:53:33|21725.
21:53:34|21724.63
21:53:35|21719.69
21:53:36|21720.72
21:53:37|21721.16
21:53:38|21720.81
21:53:39|21716.28
21:53:41|21715.84
21:53:41|21717.2
21:53:43|21715.9
21:53:43|21716.5
21:53:44|21714.19
21:53:46|21714.37
21:53:46|21712.74
21:53:47|21711.29
21:53:49|21713.12
21:53:49|21711.04
21:53:50|21711.78
21:53:51|21712.07
21:53:53|21712.94
21:53:53|21713.5
21:53:54|21713.75
21:53:55|21713.4
21:53:57|21709.58
21:53:57|21711.17
21:53:58|21709.88
21:54:00|21707.95
21:54:00|21708.78
21:54:02|21712.71
21:54:03|21713.64
21:54:04|21719.39
21:54:06|21719.53
21:54:06|21715.03
21:54:08|21711.93
21:54:09|21713.33
21:54:11|21708.92
21:54:11|21707.91
21:54:13|21707.73
21:54:14|21710.85
21:54:14|21712.84
21:54:17|21716.34
21:54:17|21713.67
21:54:18|21713.64
21:54:19|21715.62
21:54:20|21714.32
21:54:21|21713.41
21:54:22|21714.95
21:54:24|21718.43
21:54:24|21721.75
21:54:26|21722.35
21:54:26|21723.95
21:54:28|21723.98
21:54:28|21725.14
21:54:30|21726.7
21:54:30|21725.2
21:54:32|21724.57
21:54:33|21724.66
21:54:34|21726.9
21:54:34|21721.82
21:54:36|21716.
21:54:36|21718.67
21:54:38|21723.03
21:54:38|21724.4
21:54:39|21723.78
21:54:41|21724.39
21:54:41|21722.27
21:54:43|21722.5
21:54:44|21724.75
21:54:45|21723.72
21:54:46|21725.38
21:54:47|21725.32
21:54:49|21727.63
21:54:49|21727.4
21:54:50|21726.89
21:54:51|21727.99
21:54:52|21728.52
21:54:53|21735.82
21:54:54|21732.46
21:54:55|21733.8
21:54:56|21734.5
21:54:57|21733.87
21:54:58|21734.35
21:54:59|21733.27
21:55:00|21731.74
21:55:01|21730.02
21:55:02|21731.85
21:55:03|21726.78
21:55:04|21726.61
21:55:06|21724.74
21:55:08|21726.32
21:55:09|21729.91
21:55:11|21731.83
21:55:12|21727.49
21:55:14|21727.83
21:55:14|21727.45
21:55:16|21728.13
21:55:17|21730.99
21:55:19|21733.09
21:55:19|21732.82
21:55:20|21732.3
21:55:21|21733.97
21:55:23|21735.14
21:55:24|21734.12
21:55:25|21734.89
21:55:26|21735.23
21:55:28|21732.61
21:55:28|21731.97
21:55:29|21728.24
21:55:30|21730.99
21:55:31|21729.72
21:55:32|21731.56
21:55:33|21731.55
21:55:34|21726.63
21:55:35|21727.51
21:55:36|21731.83
21:55:37|21733.96
21:55:38|21731.68
21:55:39|21731.69
21:55:40|21730.74
21:55:41|21732.95
21:55:42|21731.36
21:55:43|21731.09
21:55:44|21730.96
21:55:45|21731.47
21:55:46|21729.82
21:55:47|21729.02
21:55:48|21733.62
21:55:49|21737.78
21:55:50|21737.83
21:55:51|21742.54
21:55:52|21742.04
21:55:53|21744.62
21:55:54|21746.97
21:55:55|21746.72
21:55:56|21749.32
21:55:57|21749.16
21:55:58|21748.97
21:55:59|21748.02
21:56:00|21747.97
21:56:01|21747.58
21:56:02|21750.64
21:56:03|21750.89
21:56:04|21751.39
21:56:05|21747.72
21:56:07|21752.92
21:56:09|21755.63
21:56:10|21757.52
21:56:12|21759.59
21:56:12|21761.31
21:56:13|21761.28
21:56:14|21761.83
21:56:15|21760.25
21:56:16|21761.14
21:56:17|21761.38
21:56:18|21763.54
21:56:19|21762.41
21:56:20|21763.53
21:56:21|21763.48
21:56:22|21762.06
21:56:23|21760.83
21:56:24|21761.
21:56:26|21762.64
21:56:27|21762.39
21:56:29|21763.1
21:56:29|21763.01
21:56:30|21762.53
21:56:31|21763.18
21:56:32|21763.35
21:56:33|21762.83
21:56:34|21763.61
21:56:35|21763.5
21:56:36|21760.14
21:56:37|21759.92
21:56:38|21760.17
21:56:39|21760.27
21:56:40|21756.58
21:56:41|21756.13
21:56:42|21757.6
21:56:43|21755.22
21:56:44|21752.81
21:56:45|21753.36
21:56:46|21751.89
21:56:48|21751.77
21:56:48|21751.16
21:56:49|21749.16
21:56:50|21749.77
21:56:51|21748.78
21:56:52|21748.78
21:56:53|21751.72
21:56:54|21753.17
21:56:55|21754.87
21:56:56|21758.36
21:56:57|21755.48
21:56:58|21756.59
21:56:59|21756.89
21:57:00|21757.64
21:57:01|21761.56
21:57:02|21758.18
21:57:03|21757.47
21:57:05|21754.04
21:57:05|21752.27
21:57:07|21751.99
21:57:09|21751.38
21:57:10|21752.03
21:57:11|21752.37
21:57:12|21751.84
21:57:13|21747.97
21:57:14|21749.19
21:57:15|21751.41
21:57:16|21750.4
21:57:18|21753.34
21:57:19|21753.29
21:57:20|21752.75
21:57:21|21752.94
21:57:22|21752.56
21:57:24|21752.4
21:57:24|21749.07
21:57:25|21750.01
21:57:27|21750.81
21:57:28|21747.97
21:57:28|21742.99
21:57:29|21739.95
21:57:30|21739.75
21:57:32|21742.5
21:57:33|21739.93
21:57:34|21739.8
21:57:34|21739.56
21:57:36|21739.59
21:57:37|21736.9
21:57:38|21737.86
21:57:39|21734.35
21:57:40|21733.92
21:57:41|21731.16
21:57:42|21733.21
21:57:43|21731.9
21:57:45|21732.74
21:57:46|21731.69
21:57:46|21731.08
21:57:48|21731.07
21:57:49|21729.81
21:57:50|21730.49
21:57:51|21732.9
21:57:51|21733.6
21:57:52|21737.2
21:57:54|21737.82
21:57:55|21742.5
21:57:55|21743.63
21:57:56|21744.32
21:57:57|21746.42
21:57:58|21747.45
21:58:00|21746.02
21:58:00|21746.1
21:58:01|21743.3
21:58:02|21746.29
21:58:03|21746.98
21:58:04|21747.01
21:58:06|21746.19
21:58:07|21747.17
21:58:08|21745.74
21:58:09|21744.29
21:58:11|21746.19
21:58:12|21746.51
21:58:13|21746.69
21:58:15|21743.02
21:58:15|21739.93
21:58:17|21738.29
21:58:18|21740.18
21:58:19|21740.17
21:58:20|21740.5
21:58:21|21740.86
21:58:22|21747.47
21:58:23|21747.88
21:58:24|21747.
21:58:25|21741.53
21:58:26|21738.85
21:58:28|21737.25
21:58:28|21738.31
21:58:29|21737.47
21:58:30|21740.27
21:58:32|21740.07
21:58:32|21740.01
21:58:34|21741.78
21:58:35|21738.3
21:58:36|21738.71
21:58:37|21736.75
21:58:38|21738.
21:58:39|21738.5
21:58:40|21738.81
21:58:41|21737.72
21:58:42|21738.53
21:58:43|21743.53
21:58:44|21740.48
21:58:45|21742.03
21:58:46|21739.58
21:58:47|21740.1
21:58:48|21738.87
21:58:49|21735.3
21:58:50|21739.59
21:58:51|21743.76
21:58:52|21743.
21:58:53|21742.9
21:58:54|21740.22
21:58:55|21740.76
21:58:56|21738.62
21:58:57|21738.05
21:58:58|21738.74
21:58:59|21742.47
21:59:00|21741.52
21:59:01|21739.11
21:59:02|21739.29
21:59:03|21739.17
21:59:04|21737.87
21:59:05|21736.92
21:59:06|21736.17
21:59:07|21738.37
21:59:08|21733.91
21:59:09|21735.31
21:59:11|21736.64
21:59:12|21735.67
21:59:14|21734.15
21:59:15|21730.33
21:59:16|21730.2
21:59:18|21728.92
21:59:19|21729.04
21:59:20|21728.65
21:59:21|21729.94
21:59:22|21728.63
21:59:23|21729.31
21:59:24|21727.86
21:59:25|21727.32
21:59:26|21727.74
21:59:27|21728.53
21:59:28|21732.46
21:59:29|21732.7
21:59:30|21729.65
21:59:31|21731.02
21:59:32|21732.88
21:59:33|21731.44
21:59:34|21729.04
21:59:35|21732.7
21:59:36|21731.7
21:59:37|21729.27
21:59:38|21734.73
21:59:39|21733.66
21:59:40|21732.33
21:59:42|21732.23
21:59:43|21733.03
21:59:45|21737.41
21:59:45|21737.66
21:59:46|21737.57
21:59:47|21736.94
21:59:48|21736.57
21:59:49|21737.45
21:59:50|21736.43
21:59:51|21734.87
21:59:52|21738.44
21:59:53|21738.82
21:59:54|21740.61
21:59:55|21739.43
21:59:56|21737.26
21:59:57|21739.72
21:59:58|21739.96
21:59:59|21739.06
22:00:00|21735.52
22:00:01|21742.09
22:00:02|21738.32
22:00:03|21731.28
22:00:04|21731.84
22:00:05|21729.16
22:00:06|21728.68
22:00:07|21730.29
22:00:08|21727.77
22:00:09|21729.69
22:00:11|21727.6
22:00:13|21727.57
22:00:14|21727.21
22:00:16|21733.28
22:00:16|21728.64
22:00:18|21729.51
22:00:19|21729.71
22:00:20|21729.48
22:00:22|21732.04
22:00:22|21728.65
22:00:23|21729.48
22:00:24|21724.9
22:00:25|21723.46
22:00:26|21722.58
22:00:27|21723.71
22:00:28|21722.68
22:00:29|21721.77
22:00:30|21721.15
22:00:32|21721.86
22:00:33|21726.35
22:00:34|21724.9
22:00:35|21724.33
22:00:36|21728.62
22:00:38|21730.89
22:00:38|21731.23
22:00:39|21730.92
22:00:40|21731.44
22:00:41|21734.29
22:00:43|21733.51
22:00:43|21734.58
22:00:44|21729.18
22:00:46|21729.91
22:00:46|21733.74
22:00:47|21733.96
22:00:49|21734.94
22:00:50|21733.04
22:00:51|21733.96
22:00:52|21733.39
22:00:53|21734.35
22:00:54|21729.77
22:00:55|21729.66
22:00:56|21730.83
22:00:57|21730.91
22:00:58|21731.77
22:00:59|21732.3
22:01:00|21731.85
22:01:01|21733.11
22:01:03|21734.87
22:01:03|21734.99
22:01:04|21734.5
22:01:06|21735.04
22:01:06|21733.3
22:01:08|21734.61
22:01:08|21738.28
22:01:09|21737.8
22:01:11|21736.05
22:01:12|21739.07
22:01:13|21740.45
22:01:15|21744.82
22:01:15|21743.19
22:01:17|21742.28
22:01:18|21745.06
22:01:19|21746.81
22:01:20|21746.99
22:01:21|21749.42
22:01:23|21748.7
22:01:23|21747.78
22:01:25|21749.21
22:01:25|21747.68
22:01:26|21748.76
22:01:28|21748.23
22:01:29|21749.29
22:01:30|21748.65
22:01:31|21750.42
22:01:32|21749.82
22:01:33|21749.54
22:01:34|21751.17
22:01:36|21749.54
22:01:36|21745.69
22:01:37|21747.93
22:01:38|21749.83
22:01:40|21751.18
22:01:40|21752.1
22:01:42|21752.46
22:01:42|21752.46
22:01:44|21753.58
22:01:44|21753.57
22:01:45|21753.75
22:01:46|21753.75
22:01:48|21753.
22:01:49|21751.69
22:01:50|21753.42
22:01:50|21753.75
22:01:51|21752.32
22:01:52|21748.88
22:01:54|21750.41
22:01:54|21752.83
22:01:55|21753.65
22:01:57|21751.51
22:01:58|21750.9
22:01:59|21752.65
22:01:59|21753.75
22:02:00|21753.05
22:02:02|21753.37
22:02:03|21753.02
22:02:04|21751.55
22:02:05|21751.12
22:02:06|21754.85
22:02:07|21755.49
22:02:08|21752.62
22:02:09|21753.88
22:02:10|21754.68
22:02:11|21754.84
22:02:12|21756.18
22:02:14|21753.18
22:02:15|21754.21
22:02:16|21755.67
22:02:18|21752.57
22:02:18|21751.4
22:02:20|21752.16
22:02:20|21750.63
22:02:22|21751.52
22:02:23|21750.15
22:02:23|21745.8
22:02:25|21745.11
22:02:25|21745.38
22:02:26|21746.01
22:02:28|21745.68
22:02:28|21746.98
22:02:30|21746.21
22:02:31|21749.32
22:02:32|21753.41
22:02:33|21753.34
22:02:35|21752.58
22:02:36|21752.52
22:02:37|21752.89
22:02:38|21751.94
22:02:39|21752.72
22:02:40|21751.84
22:02:41|21753.99
22:02:42|21753.85
22:02:43|21753.37
22:02:44|21756.29
22:02:45|21752.81
22:02:46|21754.49
22:02:47|21750.29
22:02:48|21750.7
22:02:49|21755.04
22:02:50|21753.02
22:02:51|21754.2
22:02:52|21754.26
22:02:53|21752.59
22:02:54|21754.25
22:02:55|21755.02
22:02:56|21755.17
22:02:57|21755.28
22:02:58|21756.62
22:02:59|21755.7
22:03:00|21756.42
22:03:01|21754.75
22:03:02|21755.48
22:03:03|21755.24
22:03:04|21755.39
22:03:05|21756.59
22:03:06|21751.42
22:03:08|21747.78
22:03:08|21749.47
22:03:10|21750.14
22:03:11|21748.17
22:03:11|21749.24
22:03:12|21748.28
22:03:14|21747.21
22:03:16|21748.26
22:03:17|21749.42
22:03:19|21746.96
22:03:20|21745.52
22:03:21|21746.05
22:03:22|21747.68
22:03:23|21743.42
22:03:24|21742.96
22:03:25|21742.51
22:03:27|21743.75
22:03:28|21742.75
22:03:30|21744.15
22:03:30|21743.72
22:03:32|21742.15
22:03:33|21742.38
22:03:33|21742.09
22:03:34|21744.46
22:03:36|21743.73
22:03:37|21739.08
22:03:38|21739.85
22:03:39|21738.36
22:03:40|21738.48
22:03:41|21739.34
22:03:42|21740.69
22:03:43|21740.45
22:03:44|21740.17
22:03:45|21740.04
22:03:46|21743.75
22:03:47|21744.96
22:03:48|21744.67
22:03:49|21745.17
22:03:50|21743.5
22:03:51|21742.35
22:03:52|21741.56
22:03:53|21745.33
22:03:54|21745.64
22:03:55|21746.76
22:03:56|21744.92
22:03:57|21745.99
22:03:58|21741.25
22:03:59|21743.07
22:04:00|21743.87
22:04:01|21742.69
22:04:02|21741.24
22:04:03|21741.45
22:04:04|21737.98
22:04:05|21738.18
22:04:06|21737.43
22:04:07|21740.4
22:04:08|21738.85
22:04:10|21739.02
22:04:10|21737.43
22:04:11|21734.94
22:04:13|21733.24
22:04:14|21733.54
22:04:15|21732.93
22:04:16|21732.2
22:04:17|21733.88
22:04:19|21733.27
22:04:20|21730.83
22:04:21|21731.13
22:04:23|21730.7
22:04:24|21731.23
22:04:25|21731.65
22:04:26|21730.83
22:04:27|21731.34
22:04:28|21733.24
22:04:29|21732.75
22:04:30|21732.9
22:04:32|21733.41
22:04:32|21732.57
22:04:33|21732.24
22:04:35|21729.33
22:04:37|21729.42
22:04:37|21728.54
22:04:39|21729.45
22:04:40|21728.55
22:04:41|21728.8
22:04:41|21729.33
22:04:43|21725.2
22:04:44|21722.42
22:04:46|21724.17
22:04:46|21722.75
22:04:47|21722.96
22:04:49|21720.85
22:04:50|21718.21
22:04:51|21717.78
22:04:51|21719.67
22:04:53|21720.42
22:04:53|21719.08
22:04:55|21718.2
22:04:56|21712.85
22:04:57|21711.6
22:04:58|21710.23
22:04:58|21710.1
22:05:01|21710.1
22:05:01|21710.53
22:05:03|21710.91
22:05:04|21713.19
22:05:05|21709.45
22:05:06|21713.22
22:05:07|21714.46
22:05:08|21711.53
22:05:09|21712.99
22:05:10|21711.61
22:05:11|21713.2
22:05:12|21712.69
22:05:13|21711.72
22:05:13|21713.49
22:05:15|21713.28
22:05:17|21716.54
22:05:17|21716.26
22:05:19|21711.05
22:05:20|21710.66
22:05:21|21711.14
22:05:22|21710.88
22:05:23|21714.66
22:05:25|21713.34
22:05:25|21712.56
22:05:26|21712.82
22:05:27|21714.34
22:05:29|21716.16
22:05:29|21713.66
22:05:31|21710.65
22:05:32|21715.92
22:05:33|21712.94
22:05:33|21713.57
22:05:34|21711.08
22:05:36|21711.88
22:05:37|21712.13
22:05:38|21712.44
22:05:39|21710.
22:05:40|21708.92
22:05:41|21708.8
22:05:42|21707.54
22:05:43|21703.74
22:05:44|21704.06
22:05:44|21706.62
22:05:46|21703.74
22:05:47|21706.68
22:05:48|21705.68
22:05:49|21704.85
22:05:49|21705.8
22:05:50|21704.5
22:05:51|21702.18
22:05:53|21705.72
22:05:54|21703.97
22:05:54|21702.54
22:05:56|21701.23
22:05:58|21700.26
22:05:58|21698.66
22:05:59|21696.37
22:06:00|21696.84
22:06:01|21695.19
22:06:02|21700.47
22:06:04|21696.11
22:06:06|21693.82
22:06:06|21693.87
22:06:08|21692.13
22:06:09|21689.84
22:06:09|21690.74
22:06:10|21690.49
22:06:11|21705.16
22:06:13|21702.09
22:06:14|21708.83
22:06:15|21708.55
22:06:15|21710.43
22:06:18|21711.92
22:06:19|21715.32
22:06:19|21718.41
22:06:22|21719.03
22:06:22|21711.34
22:06:23|21708.67
22:06:24|21708.42
22:06:25|21703.26
22:06:26|21700.08
22:06:27|21706.83
22:06:28|21708.99
22:06:29|21708.94
22:06:30|21715.69
22:06:31|21717.53
22:06:32|21713.3
22:06:33|21715.73
22:06:34|21712.87
22:06:35|21714.92
22:06:37|21710.58
22:06:38|21707.35
22:06:38|21706.91
22:06:39|21708.1
22:06:40|21709.64
22:06:42|21708.72
22:06:43|21708.37
22:06:44|21708.55
22:06:44|21708.53
22:06:45|21710.47
22:06:47|21715.44
22:06:48|21713.88
22:06:50|21711.25
22:06:50|21712.85
22:06:51|21713.61
22:06:53|21710.82
22:06:53|21709.4
22:06:56|21707.78
22:06:56|21707.09
22:06:57|21706.94
22:06:58|21706.95
22:06:59|21703.59
22:07:00|21706.69
22:07:01|21709.68
22:07:02|21707.09
22:07:03|21704.92
22:07:05|21701.16
22:07:07|21701.26
22:07:07|21701.57
22:07:08|21699.81
22:07:09|21694.8
22:07:10|21691.78
22:07:11|21692.14
22:07:13|21693.89
22:07:14|21693.01
22:07:15|21696.41
22:07:17|21688.54
22:07:17|21680.93
22:07:19|21694.13
22:07:20|21691.28
22:07:21|21694.
22:07:22|21688.98
22:07:23|21694.02
22:07:24|21690.88
22:07:25|21686.47
22:07:26|21685.51
22:07:27|21681.64
22:07:28|21676.37
22:07:29|21679.35
22:07:30|21682.43
22:07:32|21683.43
22:07:32|21685.11
22:07:33|21685.56
22:07:34|21687.88
22:07:36|21687.42
22:07:37|21689.83
22:07:38|21694.73
22:07:39|21696.83
22:07:40|21694.81
22:07:41|21688.84
22:07:42|21691.82
22:07:43|21693.05
22:07:44|21696.73
22:07:45|21697.32
22:07:46|21690.72
22:07:48|21687.64
22:07:48|21691.07
22:07:49|21691.03
22:07:50|21689.58
22:07:51|21670.23
22:07:52|21667.47
22:07:53|21672.96
22:07:54|21676.18
22:07:55|21673.85
22:07:56|21674.04
22:07:57|21677.96
22:07:59|21676.76
22:08:00|21680.16
22:08:01|21679.59
22:08:03|21679.26
22:08:03|21678.29
22:08:05|21671.9
22:08:05|21670.16
22:08:06|21667.39
22:08:08|21656.62
22:08:09|21657.85
22:08:10|21664.76
22:08:11|21666.27
22:08:12|21667.38
22:08:13|21665.71
22:08:15|21667.89
22:08:16|21666.32
22:08:17|21668.01
22:08:18|21662.53
22:08:19|21658.99
22:08:21|21654.38
22:08:22|21652.56
22:08:23|21652.62
22:08:24|21651.89
22:08:25|21646.54
22:08:26|21645.
22:08:28|21650.97
22:08:28|21655.06
22:08:29|21653.61
22:08:30|21648.71
22:08:31|21649.44
22:08:32|21645.54
22:08:33|21635.93
22:08:34|21631.5
22:08:35|21638.34
22:08:36|21639.47
22:08:37|21631.27
22:08:39|21658.9
22:08:39|21656.01
22:08:40|21657.83
22:08:41|21663.87
22:08:42|21662.93
22:08:44|21657.96
22:08:44|21661.55
22:08:46|21647.83
22:08:46|21653.41
22:08:47|21655.32
22:08:49|21648.81
22:08:49|21649.61
22:08:50|21650.
22:08:51|21652.13
22:08:53|21649.54
22:08:53|21644.81
22:08:54|21644.84
22:08:55|21647.09
22:08:56|21648.88
22:08:57|21654.21
22:08:59|21653.86
22:09:00|21658.58
22:09:01|21654.69
22:09:02|21656.2
22:09:03|21653.86
22:09:05|21656.87
22:09:06|21660.19
22:09:07|21658.89
22:09:08|21658.1
22:09:10|21659.28
22:09:11|21664.42
22:09:12|21670.13
22:09:13|21670.14
22:09:14|21672.15
22:09:16|21680.38
22:09:17|21683.26
22:09:17|21683.88
22:09:18|21685.34
22:09:20|21686.27
22:09:20|21690.01
22:09:22|21689.46
22:09:23|21689.
22:09:23|21693.44
22:09:25|21692.56
22:09:25|21693.28
22:09:27|21692.91
22:09:28|21694.58
22:09:29|21691.92
22:09:30|21697.26
22:09:31|21697.38
22:09:32|21694.68
22:09:34|21703.28
22:09:34|21705.98
22:09:36|21712.
22:09:36|21710.26
22:09:37|21710.35
22:09:38|21709.96
22:09:39|21708.85
22:09:40|21714.29
22:09:41|21713.79
22:09:43|21712.15
22:09:43|21714.13
22:09:44|21713.68
22:09:46|21713.55
22:09:46|21712.64
22:09:47|21712.9
22:09:48|21714.76
22:09:49|21713.58
22:09:50|21710.51
22:09:51|21709.06
22:09:52|21706.
22:09:53|21703.65
22:09:54|21703.11
22:09:55|21698.89
22:09:56|21702.42
22:09:58|21702.88
22:09:58|21703.1
22:09:59|21703.31
22:10:01|21704.78
22:10:02|21709.17
22:10:03|21707.26
22:10:05|21708.45
22:10:05|21707.9
22:10:07|21710.56
22:10:07|21710.11
22:10:09|21709.44
22:10:10|21712.47
22:10:11|21712.54
22:10:12|21708.44
22:10:13|21707.9
22:10:14|21704.08
22:10:15|21700.76
22:10:16|21702.74
22:10:17|21701.88
22:10:18|21700.51
22:10:19|21697.46
22:10:20|21697.98
22:10:21|21696.18
22:10:22|21694.4
22:10:24|21690.93
22:10:25|21689.32
22:10:26|21700.
22:10:27|21697.94
22:10:28|21700.74
22:10:29|21702.22
22:10:30|21703.41
22:10:31|21703.15
22:10:31|21703.62
22:10:32|21707.88
22:10:34|21708.16
22:10:35|21705.68
22:10:36|21704.81
22:10:37|21701.67
22:10:38|21701.31
22:10:39|21705.67
22:10:40|21702.49
22:10:41|21702.51
22:10:42|21705.05
22:10:43|21707.33
22:10:44|21706.87
22:10:45|21709.46
22:10:46|21706.95
22:10:47|21703.48
22:10:48|21701.21
22:10:49|21701.66
22:10:50|21701.06
22:10:51|21699.08
22:10:52|21698.46
22:10:53|21698.65
22:10:54|21701.15
22:10:55|21701.92
22:10:56|21704.56
22:10:57|21704.1
22:10:58|21707.35
22:10:59|21706.22
22:11:00|21707.38
22:11:01|21708.55
22:11:03|21706.86
22:11:04|21706.81
22:11:05|21706.61
22:11:07|21704.3
22:11:08|21703.71
22:11:10|21706.5
22:11:10|21708.22
22:11:12|21704.53
22:11:13|21705.94
22:11:13|21702.53
22:11:14|21702.38
22:11:16|21702.74
22:11:16|21704.77
22:11:17|21704.88
22:11:19|21703.83
22:11:19|21703.69
22:11:20|21701.43
22:11:21|21705.1
22:11:22|21704.72
22:11:24|21705.58
22:11:24|21705.28
22:11:26|21705.97
22:11:27|21708.31
22:11:28|21709.03
22:11:30|21708.47
22:11:30|21708.68
22:11:31|21710.34
22:11:32|21709.8
22:11:33|21708.82
22:11:34|21707.67
22:11:35|21710.2
22:11:36|21713.73
22:11:37|21714.5
22:11:38|21714.74
22:11:39|21713.79
22:11:41|21717.55
22:11:42|21716.05
22:11:42|21717.46
22:11:44|21716.49
22:11:44|21716.49
22:11:45|21717.6
22:11:46|21715.42
22:11:48|21718.63
22:11:49|21718.07
22:11:50|21718.23
22:11:51|21717.69
22:11:52|21718.46
22:11:53|21718.48
22:11:54|21719.8
22:11:54|21720.21
22:11:57|21723.71
22:11:57|21721.56
22:11:59|21721.49
22:11:59|21721.07
22:12:01|21718.47
22:12:02|21718.71
22:12:02|21720.14
22:12:04|21719.72
22:12:06|21721.95
22:12:06|21723.22
22:12:08|21721.75
22:12:09|21721.44
22:12:11|21721.22
22:12:12|21721.33
22:12:13|21724.51
22:12:14|21723.09
22:12:16|21720.45
22:12:16|21720.04
22:12:18|21717.94
22:12:19|21715.9
22:12:19|21716.13
22:12:21|21717.16
22:12:22|21717.07
22:12:22|21719.83
22:12:24|21718.3
22:12:24|21717.97
22:12:26|21717.81
22:12:26|21717.47
22:12:28|21715.58
22:12:28|21715.79
22:12:29|21715.29
22:12:30|21716.53
22:12:32|21719.04
22:12:32|21719.02
22:12:34|21721.26
22:12:35|21720.65
22:12:36|21721.63
22:12:37|21722.35
22:12:38|21717.87
22:12:39|21719.19
22:12:40|21721.72
22:12:41|21722.35
22:12:42|21723.57
22:12:43|21723.22
22:12:44|21722.92
22:12:45|21721.77
22:12:46|21723.32
22:12:47|21722.14
22:12:48|21722.36
22:12:49|21721.29
22:12:50|21720.43
22:12:51|21722.36
22:12:52|21717.81
22:12:53|21721.53
22:12:54|21721.99
22:12:56|21719.87
22:12:57|21715.89
22:12:59|21717.48
22:13:00|21719.45
22:13:01|21720.57
22:13:03|21719.39
22:13:04|21719.21
22:13:05|21720.09
22:13:06|21717.35
22:13:07|21716.84
22:13:08|21718.03
22:13:09|21718.47
22:13:10|21718.53
22:13:12|21717.95
22:13:13|21718.06
22:13:14|21718.33
22:13:15|21719.78
22:13:16|21718.33
22:13:17|21718.75
22:13:18|21719.73
22:13:19|21718.1
22:13:20|21718.05
22:13:21|21719.18
22:13:22|21718.22
22:13:23|21717.94
22:13:24|21716.86
22:13:24|21716.45
22:13:26|21716.52
22:13:27|21717.21
22:13:28|21717.39
22:13:29|21717.26
22:13:30|21681.05
22:13:30|21686.69
22:13:32|21689.97
22:13:32|21686.28
22:13:34|21688.18
22:13:35|21686.2
22:13:36|21684.52
22:13:37|21679.27
22:13:38|21681.35
22:13:39|21685.32
22:13:39|21685.55
22:13:41|21685.5
22:13:42|21685.57
22:13:43|21684.71
22:13:44|21680.
22:13:45|21681.12
22:13:46|21683.5
22:13:47|21682.24
22:13:48|21682.09
22:13:49|21685.
22:13:50|21685.15
22:13:51|21686.53
22:13:51|21695.21
22:13:54|21697.92
22:13:54|21697.94
22:13:55|21701.17
22:13:57|21699.23
22:13:59|21693.
22:13:59|21682.57
22:14:01|21683.22
22:14:03|21677.36
22:14:04|21673.56
22:14:05|21673.22
22:14:05|21676.56
22:14:08|21672.95
22:14:09|21671.45
22:14:11|21671.
22:14:11|21670.63
22:14:13|21669.67
22:14:14|21666.6
22:14:15|21670.55
22:14:16|21675.8
22:14:16|21676.36
22:14:19|21677.72
22:14:19|21680.13
22:14:20|21678.49
22:14:21|21678.68
22:14:22|21679.19
22:14:23|21681.62
22:14:24|21683.41
22:14:25|21683.86
22:14:26|21683.36
22:14:28|21682.1
22:14:29|21680.99
22:14:29|21677.53
22:14:31|21676.66
22:14:31|21678.42
22:14:33|21677.51
22:14:33|21679.09
22:14:35|21680.49
22:14:36|21692.63
22:14:37|21693.75
22:14:38|21697.29
22:14:39|21698.2
22:14:40|21696.84
22:14:41|21697.43
22:14:42|21696.87
22:14:43|21696.28
22:14:43|21696.48
22:14:45|21700.63
22:14:46|21702.08
22:14:47|21702.01
22:14:47|21703.2
22:14:49|21703.81
22:14:50|21703.75
22:14:51|21709.93
22:14:52|21708.4
22:14:53|21707.89
22:14:53|21710.86
22:14:54|21710.43
22:14:56|21708.98
22:14:58|21710.76
22:14:59|21711.67
22:15:01|21709.5
22:15:02|21708.27
22:15:03|21707.82
22:15:04|21700.57
22:15:05|21692.95
22:15:06|21692.69
22:15:08|21688.83
22:15:09|21691.73
22:15:10|21692.76
22:15:11|21697.44
22:15:12|21695.35
22:15:13|21699.71
22:15:14|21700.25
22:15:15|21699.
22:15:16|21698.24
22:15:18|21700.92
22:15:19|21704.36
22:15:20|21704.95
22:15:21|21705.96
22:15:21|21705.66
22:15:23|21706.01
22:15:23|21702.19
22:15:24|21699.95
22:15:25|21699.96
22:15:26|21700.86
22:15:28|21699.32
22:15:28|21699.76
22:15:30|21699.1
22:15:31|21699.18
22:15:32|21701.76
22:15:32|21702.37
22:15:34|21701.47
22:15:34|21704.86
22:15:35|21705.39
22:15:37|21687.54
22:15:38|21688.04
22:15:39|21689.84
22:15:39|21686.44
22:15:41|21685.79
22:15:42|21684.87
22:15:42|21685.03
22:15:43|21684.92
22:15:45|21684.78
22:15:45|21685.19
22:15:46|21684.93
22:15:47|21684.9
22:15:48|21685.78
22:15:49|21684.28
22:15:50|21684.73
22:15:52|21684.77
22:15:52|21685.09
22:15:54|21687.92
22:15:54|21688.61
22:15:56|21692.36
22:15:57|21691.28
22:15:58|21691.39
22:15:58|21690.43
22:15:59|21689.47
22:16:00|21687.63
22:16:01|21688.15
22:16:02|21688.91
22:16:04|21690.34
22:16:05|21689.62
22:16:06|21688.83
22:16:07|21688.49
22:16:08|21689.21
22:16:09|21694.94
22:16:10|21694.91
22:16:11|21695.17
22:16:12|21694.74
22:16:14|21695.1
22:16:15|21694.96
22:16:15|21695.58
22:16:16|21700.42
22:16:17|21702.55
22:16:18|21701.28
22:16:19|21697.91
22:16:20|21696.82
22:16:21|21699.44
22:16:22|21697.2
22:16:24|21697.33
22:16:25|21697.54
22:16:26|21697.55
22:16:27|21699.32
22:16:28|21698.59
22:16:29|21698.4
22:16:30|21697.31
22:16:31|21697.
22:16:32|21695.87
22:16:33|21697.1
22:16:34|21695.05
22:16:35|21693.58
22:16:36|21693.
22:16:37|21694.08
22:16:38|21698.28
22:16:39|21697.24
22:16:40|21698.95
22:16:41|21699.6
22:16:42|21701.98
22:16:43|21701.82
22:16:44|21701.09
22:16:45|21702.18
22:16:46|21701.8
22:16:47|21702.51
22:16:48|21700.99
22:16:49|21700.08
22:16:50|21699.56
22:16:51|21698.77
22:16:52|21698.88
22:16:53|21700.13
22:16:54|21699.96
22:16:55|21700.41
22:16:56|21702.87
22:16:57|21701.38
22:16:58|21701.67
22:16:59|21702.5
22:17:00|21703.46
22:17:01|21703.99
22:17:02|21706.74
22:17:03|21706.58
22:17:04|21705.75
22:17:05|21708.31
22:17:06|21708.91
22:17:07|21711.82
22:17:08|21711.86
22:17:09|21710.39
22:17:10|21712.14
22:17:11|21712.77
22:17:13|21709.19
22:17:14|21707.77
22:17:15|21707.87
22:17:17|21707.18
22:17:17|21706.71
22:17:19|21705.66
22:17:19|21711.66
22:17:20|21708.54
22:17:21|21707.92
22:17:22|21708.07
22:17:23|21708.51
22:17:24|21708.33
22:17:25|21708.16
22:17:26|21711.58
22:17:27|21713.59
22:17:29|21713.43
22:17:31|21712.47
22:17:31|21711.09
22:17:32|21711.27
22:17:33|21711.99
22:17:35|21711.49
22:17:35|21714.47
22:17:36|21713.6
22:17:37|21713.6
22:17:38|21711.81
22:17:39|21709.98
22:17:40|21708.34
22:17:41|21710.46
22:17:43|21708.85
22:17:44|21708.62
22:17:45|21708.62
22:17:46|21708.16
22:17:47|21709.38
22:17:48|21711.35
22:17:49|21709.59
22:17:50|21708.95
22:17:52|21707.29
22:17:53|21707.46
22:17:53|21708.94
22:17:54|21707.61
22:17:55|21705.93
22:17:56|21706.14
22:17:57|21706.61
22:17:58|21706.32
22:17:59|21709.83
22:18:01|21711.21
22:18:02|21709.78
22:18:04|21709.11
22:18:05|21709.29
22:18:06|21708.71
22:18:08|21708.69
22:18:08|21708.22
22:18:09|21708.03
22:18:11|21706.98
22:18:12|21705.29
22:18:13|21706.5
22:18:13|21706.95
22:18:15|21708.14
22:18:16|21714.67
22:18:17|21715.6
22:18:18|21715.77
22:18:20|21714.58
22:18:20|21713.61
22:18:21|21714.18
22:18:23|21713.75
22:18:24|21716.13
22:18:25|21716.12
22:18:26|21718.91
22:18:27|21718.74
22:18:28|21719.64
22:18:29|21719.29
22:18:30|21718.41
22:18:31|21718.45
22:18:32|21719.81
22:18:33|21720.06
22:18:34|21720.4
22:18:35|21721.4
22:18:36|21721.44
22:18:37|21721.79
22:18:38|21722.01
22:18:39|21721.29
22:18:40|21720.97
22:18:41|21723.24
22:18:42|21723.53
22:18:43|21724.
22:18:44|21723.23
22:18:45|21722.21
22:18:46|21722.2
22:18:47|21722.25
22:18:49|21723.22
22:18:51|21725.11
22:18:52|21724.42
22:18:52|21722.68
22:18:54|21725.34
22:18:55|21726.17
22:18:55|21727.61
22:18:57|21727.11
22:18:58|21726.14
22:18:59|21726.56
22:18:59|21725.37
22:19:00|21723.26
22:19:02|21722.12
22:19:04|21721.5
22:19:04|21721.71
22:19:05|21721.19
22:19:06|21722.47
22:19:07|21722.49
22:19:09|21721.8
22:19:11|21722.16
22:19:11|21723.18
22:19:13|21723.18
22:19:14|21723.52
22:19:15|21723.6
22:19:15|21724.11
22:19:17|21724.82
22:19:18|21725.2
22:19:19|21726.6
22:19:20|21727.05
22:19:20|21726.45
22:19:22|21727.25
22:19:22|21727.04
22:19:24|21726.02
22:19:25|21726.34
22:19:26|21725.93
22:19:27|21726.33
22:19:27|21725.12
22:19:29|21721.43
22:19:29|21723.02
22:19:30|21720.93
22:19:31|21721.44
22:19:33|21720.77
22:19:34|21721.01
22:19:34|21721.43
22:19:35|21720.74
22:19:36|21720.83
22:19:38|21720.92
22:19:39|21718.96
22:19:41|21715.06
22:19:41|21715.29
22:19:42|21715.95
22:19:43|21714.84
22:19:44|21715.09
22:19:46|21713.73
22:19:48|21713.42
22:19:49|21712.03
22:19:49|21712.45
22:19:50|21712.15
22:19:53|21712.13
22:19:53|21711.35
22:19:54|21711.
22:19:55|21712.57
22:19:56|21714.46
22:19:57|21713.89
22:19:58|21714.94
22:20:00|21715.65
22:20:01|21715.92
22:20:02|21712.41
22:20:04|21711.76
22:20:05|21711.02
22:20:05|21710.26
22:20:07|21710.02
22:20:08|21709.69
22:20:09|21708.85
22:20:10|21708.93
22:20:11|21708.86
22:20:12|21708.22
22:20:14|21709.7
22:20:15|21707.92
22:20:16|21707.09
22:20:17|21711.48
22:20:18|21712.22
22:20:19|21710.63
22:20:21|21710.1
22:20:21|21709.75
22:20:22|21710.08
22:20:24|21709.79
22:20:24|21711.05
22:20:25|21711.14
22:20:26|21710.09
22:20:28|21710.25
22:20:28|21709.86
22:20:30|21709.84
22:20:30|21709.65
22:20:31|21710.59
22:20:33|21710.22
22:20:34|21709.47
22:20:34|21710.38
22:20:35|21710.04
22:20:36|21707.35
22:20:38|21707.66
22:20:38|21707.3
22:20:40|21707.24
22:20:40|21708.07
22:20:42|21708.48
22:20:43|21707.82
22:20:44|21707.67
22:20:45|21707.5
22:20:47|21707.11
22:20:47|21708.81
22:20:48|21709.25
22:20:50|21709.37
22:20:51|21709.38
22:20:52|21708.93
22:20:52|21708.93
22:20:53|21708.81
22:20:55|21709.37
22:20:56|21709.16
22:20:57|21708.47
22:20:58|21708.16
22:20:59|21707.58
22:21:00|21707.17
22:21:01|21707.84
22:21:03|21708.24
22:21:03|21707.53
22:21:05|21707.64
22:21:06|21708.14
22:21:07|21708.84
22:21:08|21710.93
22:21:09|21711.04
22:21:10|21709.99
22:21:11|21710.48
22:21:12|21711.73
22:21:13|21711.3
22:21:14|21712.71
22:21:15|21711.99
22:21:16|21711.95
22:21:17|21710.62
22:21:19|21709.39
22:21:19|21708.83
22:21:20|21711.32
22:21:22|21711.89
22:21:23|21711.41
22:21:23|21711.39
22:21:25|21712.19
22:21:25|21712.7
22:21:26|21712.3
22:21:27|21713.27
22:21:29|21712.68
22:21:29|21712.36
22:21:31|21712.51
22:21:31|21712.14
22:21:32|21712.54
22:21:33|21713.31
22:21:35|21714.34
22:21:36|21716.58
22:21:37|21716.42
22:21:38|21716.04
22:21:39|21717.24
22:21:40|21716.45
22:21:41|21717.15
22:21:42|21716.75
22:21:43|21717.15
22:21:44|21716.89
22:21:45|21716.96
22:21:46|21717.84
22:21:47|21719.97
22:21:48|21719.
22:21:49|21719.76
22:21:51|21720.57
22:21:52|21721.52
22:21:53|21721.84
22:21:54|21721.17
22:21:55|21721.8
22:21:56|21723.2
22:21:57|21722.63
22:21:58|21722.66
22:21:59|21723.22
22:22:00|21723.51
22:22:01|21723.6
22:22:02|21721.01
22:22:03|21719.91
22:22:04|21718.91
22:22:05|21718.22
22:22:06|21717.91
22:22:07|21717.12
22:22:09|21717.76
22:22:10|21717.44
22:22:11|21716.37
22:22:12|21716.66
22:22:14|21715.55
22:22:14|21714.34
22:22:16|21715.95
22:22:16|21715.79
22:22:18|21716.7
22:22:19|21715.51
22:22:20|21716.27
22:22:21|21716.18
22:22:22|21716.51
22:22:23|21716.08
22:22:24|21716.07
22:22:25|21717.6
22:22:26|21719.83
22:22:27|21720.27
22:22:28|21719.69
22:22:29|21720.05
22:22:30|21720.55
22:22:31|21721.22
22:22:32|21720.51
22:22:33|21720.7
22:22:34|21720.43
22:22:35|21720.47
22:22:36|21720.64
22:22:37|21720.43
22:22:38|21720.43
22:22:39|21718.81
22:22:40|21718.97
22:22:41|21717.83
22:22:42|21717.1
22:22:43|21718.
22:22:44|21717.24
22:22:45|21717.05
22:22:46|21717.49
22:22:47|21718.49
22:22:48|21718.6
22:22:49|21718.3
22:22:50|21717.72
22:22:51|21718.09
22:22:52|21718.31
22:22:53|21718.56
22:22:54|21718.55
22:22:55|21719.46
22:22:56|21719.79
22:22:57|21719.97
22:22:58|21719.25
22:22:59|21719.21
22:23:00|21718.87
22:23:01|21717.87
22:23:03|21718.07
22:23:03|21718.04
22:23:05|21717.1
22:23:06|21717.84
22:23:07|21717.34
22:23:08|21717.84
22:23:09|21717.91
22:23:11|21717.52
22:23:11|21718.73
22:23:13|21717.22
22:23:15|21716.14
22:23:16|21716.72
22:23:17|21717.09
22:23:18|21716.3
22:23:19|21717.21
22:23:20|21716.33
22:23:21|21717.5
22:23:21|21717.69
22:23:23|21717.9
22:23:23|21718.12
22:23:24|21719.53
22:23:25|21719.12
22:23:27|21719.81
22:23:28|21720.09
22:23:29|21719.81
22:23:29|21718.96
22:23:31|21718.28
22:23:32|21719.
22:23:33|21719.
22:23:34|21720.1
22:23:35|21719.57
22:23:36|21719.85
22:23:37|21720.07
22:23:38|21720.1
22:23:40|21719.64
22:23:40|21719.1
22:23:41|21719.58
22:23:42|21719.78
22:23:43|21720.09
22:23:45|21720.69
22:23:46|21721.41
22:23:47|21721.75
22:23:47|21724.43
22:23:49|21727.99
22:23:49|21727.38
22:23:51|21726.97
22:23:52|21729.32
22:23:53|21728.81
22:23:54|21730.03
22:23:55|21729.29
22:23:56|21729.51
22:23:57|21728.82
22:23:58|21732.51
22:23:59|21733.8
22:24:00|21732.26
22:24:02|21732.66
22:24:03|21733.02
22:24:03|21733.49
22:24:05|21732.43
22:24:06|21735.22
22:24:07|21735.1
22:24:08|21740.07
22:24:10|21739.03
22:24:10|21738.97
22:24:12|21741.91
22:24:13|21740.06
22:24:14|21741.45
22:24:15|21739.76
22:24:17|21740.98
22:24:18|21742.4
22:24:19|21742.54
22:24:20|21742.73
22:24:20|21743.07
22:24:22|21742.78
22:24:22|21742.62
22:24:25|21744.93
22:24:25|21743.57
22:24:26|21744.22
22:24:27|21744.42
22:24:28|21743.64
22:24:29|21742.96
22:24:30|21743.72
22:24:31|21743.75
22:24:32|21743.61
22:24:33|21744.11
22:24:35|21745.38
22:24:36|21745.4
22:24:37|21745.6
22:24:37|21744.14
22:24:39|21743.98
22:24:39|21741.54
22:24:40|21741.69
22:24:42|21744.06
22:24:42|21743.97
22:24:45|21742.53
22:24:45|21741.72
22:24:46|21741.3
22:24:47|21740.07
22:24:48|21742.29
22:24:49|21740.81
22:24:51|21741.34
22:24:52|21742.29
22:24:53|21742.58
22:24:53|21742.81
22:24:55|21740.31
22:24:56|21740.54
22:24:57|21742.21
22:24:58|21742.65
22:24:59|21742.99
22:25:00|21742.79
22:25:01|21743.46
22:25:03|21742.06
22:25:03|21742.45
22:25:04|21741.72
22:25:06|21742.14
22:25:07|21740.64
22:25:08|21739.85
22:25:09|21739.76
22:25:11|21739.26
22:25:11|21737.93
22:25:12|21735.14
22:25:13|21733.08
22:25:14|21732.64
22:25:15|21731.4
22:25:16|21728.5
22:25:17|21727.15
22:25:18|21725.49
22:25:19|21725.65
22:25:20|21726.47
22:25:22|21727.51
22:25:23|21725.66
22:25:23|21728.89
22:25:25|21730.
22:25:25|21735.1
22:25:27|21735.49
22:25:28|21737.32
22:25:29|21735.98
22:25:29|21736.34
22:25:31|21736.64
22:25:32|21737.32
22:25:33|21737.35
22:25:34|21738.06
22:25:35|21738.19
22:25:36|21738.6
22:25:36|21739.26
22:25:37|21737.55
22:25:39|21737.61
22:25:40|21738.24
22:25:40|21738.02
22:25:42|21737.43
22:25:43|21738.1
22:25:43|21739.15
22:25:45|21738.7
22:25:46|21738.96
22:25:47|21738.07
22:25:47|21737.64
22:25:49|21737.64
22:25:50|21738.22
22:25:52|21738.12
22:25:52|21736.65
22:25:54|21736.41
22:25:55|21738.04
22:25:56|21737.78
22:25:56|21738.46
22:25:57|21737.67
22:25:59|21737.7
22:26:00|21738.32
22:26:00|21736.79
22:26:02|21735.85
22:26:03|21738.22
22:26:04|21737.68
22:26:05|21737.
22:26:07|21736.58
22:26:07|21737.14
22:26:08|21736.63
22:26:09|21736.34
22:26:11|21736.26
22:26:11|21738.33
22:26:13|21738.33
22:26:14|21739.98
22:26:15|21739.39
22:26:16|21739.15
22:26:17|21740.79
22:26:17|21741.35
22:26:18|21744.08
22:26:20|21745.51
22:26:21|21744.66
22:26:22|21745.51
22:26:22|21746.32
22:26:23|21746.32
22:26:24|21748.53
22:26:25|21747.95
22:26:26|21748.05
22:26:29|21749.39
22:26:30|21753.11
22:26:32|21751.93
22:26:32|21752.59
22:26:33|21751.65
22:26:34|21753.16
22:26:35|21753.76
22:26:36|21753.86
22:26:37|21754.37
22:26:38|21753.13
22:26:39|21753.93
22:26:41|21753.96
22:26:42|21751.56
22:26:43|21751.22
22:26:44|21751.43
22:26:45|21751.13
22:26:46|21751.13
22:26:47|21750.31
22:26:48|21752.63
22:26:49|21752.64
22:26:50|21752.93
22:26:51|21752.52
22:26:52|21752.36
22:26:53|21753.
22:26:54|21753.11
22:26:55|21754.57
22:26:57|21757.23
22:26:57|21756.78
22:26:58|21757.51
22:27:00|21757.51
22:27:00|21758.86
22:27:02|21758.24
22:27:04|21757.51
22:27:05|21757.32
22:27:06|21759.33
22:27:07|21758.74
22:27:08|21757.82
22:27:09|21756.33
22:27:10|21756.6
22:27:11|21757.12
22:27:12|21758.22
22:27:14|21756.39
22:27:15|21756.6
22:27:15|21755.99
22:27:17|21757.45
22:27:17|21756.21
22:27:18|21756.23
22:27:19|21754.72
22:27:21|21755.39
22:27:21|21760.8
22:27:22|21759.88
22:27:23|21760.05
22:27:24|21760.29
22:27:25|21761.51
22:27:26|21760.64
22:27:28|21759.59
22:27:29|21761.05
22:27:31|21760.1
22:27:32|21757.88
22:27:33|21758.6
22:27:34|21760.41
22:27:36|21760.55
22:27:36|21760.23
22:27:37|21761.09
22:27:38|21765.54
22:27:39|21764.18
22:27:41|21765.
22:27:41|21764.2
22:27:43|21767.68
22:27:44|21767.3
22:27:45|21767.82
22:27:46|21767.91
22:27:47|21768.42
22:27:48|21769.49
22:27:49|21772.93
22:27:51|21778.66
22:27:52|21775.08
22:27:53|21781.03
22:27:54|21779.39
22:27:55|21783.85
22:27:56|21785.47
22:27:57|21784.73
22:27:58|21785.24
22:27:59|21786.27
22:28:00|21785.64
22:28:02|21786.4
22:28:02|21783.84
22:28:03|21782.12
22:28:04|21785.57
22:28:05|21780.65
22:28:07|21780.96
22:28:08|21777.77
22:28:08|21775.99
22:28:10|21775.43
22:28:11|21778.25
22:28:12|21778.36
22:28:13|21781.13
22:28:13|21784.12
22:28:14|21783.23
22:28:15|21783.7
22:28:17|21785.44
22:28:18|21788.03
22:28:18|21789.16
22:28:20|21790.72
22:28:21|21789.9
22:28:22|21789.1
22:28:23|21790.04
22:28:24|21789.59
22:28:24|21788.82
22:28:25|21789.58
22:28:27|21792.42
22:28:29|21791.23
22:28:30|21793.42
22:28:31|21791.6
22:28:33|21788.32
22:28:33|21787.05
22:28:34|21784.38
22:28:35|21783.58
22:28:36|21785.42
22:28:38|21782.88
22:28:38|21784.74
22:28:39|21787.29
22:28:40|21785.52
22:28:41|21787.25
22:28:42|21787.77
22:28:43|21791.08
22:28:44|21792.04
22:28:45|21792.99
22:28:46|21791.26
22:28:47|21792.41
22:28:48|21792.74
22:28:49|21792.4
22:28:50|21791.41
22:28:51|21793.12
22:28:52|21788.62
22:28:53|21789.69
22:28:54|21788.53
22:28:55|21788.87
22:28:56|21787.97
22:28:57|21788.82
22:28:58|21792.5
22:28:59|21791.21
22:29:00|21790.93
22:29:01|21788.54
22:29:02|21787.73
22:29:03|21789.03
22:29:04|21788.51
22:29:05|21791.79
22:29:06|21793.2
22:29:07|21790.65
22:29:08|21793.13
22:29:10|21790.93
22:29:11|21794.41
22:29:12|21791.94
22:29:13|21792.15
22:29:14|21792.48
22:29:15|21793.9
22:29:16|21790.68
22:29:17|21791.01
22:29:18|21790.67
22:29:19|21790.37
22:29:20|21791.
22:29:21|21795.
22:29:22|21794.74
22:29:23|21794.95
22:29:24|21796.08
22:29:25|21795.48
22:29:26|21797.94
22:29:27|21796.75
22:29:28|21797.15
22:29:30|21795.82
22:29:31|21795.02
22:29:33|21795.
22:29:33|21794.97
22:29:35|21796.33
22:29:36|21796.6
22:29:37|21795.75
22:29:39|21797.18
22:29:39|21796.72
22:29:40|21795.83
22:29:41|21795.25
22:29:42|21794.86
22:29:43|21789.26
22:29:44|21790.77
22:29:45|21791.63
22:29:47|21789.68
22:29:48|21790.27
22:29:48|21789.96
22:29:50|21792.8
22:29:51|21794.52
22:29:52|21794.48
22:29:53|21792.58
22:29:54|21793.57
22:29:55|21793.85
22:29:55|21792.71
22:29:57|21790.93
22:29:57|21791.51
22:29:58|21790.96
22:30:00|21790.08
22:30:00|21790.96
22:30:03|21789.41
22:30:03|21788.72
22:30:04|21789.42
22:30:05|21789.85
22:30:06|21786.71
22:30:07|21784.12
22:30:08|21784.21
22:30:09|21783.55
22:30:10|21780.09
22:30:11|21782.21
22:30:12|21780.08
22:30:13|21778.84
22:30:14|21777.38
22:30:15|21782.01
22:30:16|21777.36
22:30:17|21778.22
22:30:18|21776.02
22:30:19|21775.78
22:30:20|21775.38
22:30:21|21774.68
22:30:22|21774.23
22:30:23|21775.12
22:30:24|21776.15
22:30:25|21776.08
22:30:26|21776.12
22:30:27|21775.94
22:30:28|21773.22
22:30:30|21770.46
22:30:30|21769.68
22:30:33|21768.56
22:30:34|21767.67
22:30:35|21770.65
22:30:36|21769.26
22:30:37|21772.43
22:30:38|21774.1
22:30:39|21778.59
22:30:39|21777.28
22:30:41|21777.55
22:30:41|21778.18
22:30:44|21779.42
22:30:44|21779.92
22:30:45|21782.56
22:30:46|21782.98
22:30:47|21784.03
22:30:48|21785.09
22:30:49|21785.31
22:30:51|21785.96
22:30:52|21785.11
22:30:52|21786.16
22:30:54|21787.28
22:30:55|21787.37
22:30:56|21787.95
22:30:58|21789.28
22:30:58|21787.93
22:30:59|21788.39
22:31:01|21787.4
22:31:02|21788.91
22:31:03|21784.56
22:31:04|21782.11
22:31:05|21782.87
22:31:06|21779.46
22:31:07|21780.32
22:31:08|21780.3
22:31:10|21780.99
22:31:10|21780.78
22:31:12|21778.96
22:31:13|21779.63
22:31:14|21780.82
22:31:15|21784.56
22:31:16|21783.93
22:31:17|21786.1
22:31:18|21784.07
22:31:19|21786.3
22:31:20|21786.64
22:31:21|21786.5
22:31:22|21785.52
22:31:23|21784.84
22:31:24|21783.4
22:31:25|21782.7
22:31:26|21782.73
22:31:27|21782.
22:31:28|21781.81
22:31:30|21781.88
22:31:31|21781.85
22:31:33|21782.88
22:31:34|21782.2
22:31:35|21782.2
22:31:36|21782.21
22:31:37|21785.26
22:31:38|21785.8
22:31:39|21787.34
22:31:40|21786.64
22:31:42|21787.77
22:31:42|21787.39
22:31:43|21787.93
22:31:44|21789.11
22:31:45|21788.72
22:31:46|21789.04
22:31:47|21787.62
22:31:48|21786.58
22:31:49|21784.98
22:31:51|21786.32
22:31:51|21787.66
22:31:53|21787.25
22:31:54|21787.16
22:31:55|21787.11
22:31:56|21787.71
22:31:57|21788.75
22:31:58|21790.82
22:31:59|21791.37
22:32:00|21792.43
22:32:01|21789.68
22:32:02|21790.95
22:32:03|21790.56
22:32:04|21787.01
22:32:05|21787.39
22:32:06|21789.98
22:32:07|21788.55
22:32:09|21788.4
22:32:10|21787.38
22:32:10|21787.94
22:32:12|21787.74
22:32:13|21786.02
22:32:14|21787.04
22:32:15|21787.
22:32:16|21786.71
22:32:17|21786.73
22:32:18|21783.72
22:32:19|21783.02
22:32:20|21782.69
22:32:21|21780.15
22:32:22|21780.41
22:32:23|21781.69
22:32:24|21781.03
22:32:25|21780.53
22:32:26|21781.1
22:32:27|21780.18
22:32:28|21780.58
22:32:29|21780.73
22:32:30|21780.
22:32:31|21780.54
22:32:33|21781.17
22:32:34|21781.
22:32:35|21781.85
22:32:36|21781.75
22:32:38|21781.74
22:32:39|21781.95
22:32:40|21780.92
22:32:41|21781.29
22:32:42|21780.33
22:32:43|21780.1
22:32:44|21776.23
22:32:45|21771.97
22:32:46|21774.08
22:32:47|21774.08
22:32:48|21773.1
22:32:49|21776.57
22:32:50|21776.82
22:32:52|21778.64
22:32:52|21779.36
22:32:53|21780.36
22:32:55|21781.97
22:32:56|21781.72
22:32:57|21782.52
22:32:58|21785.66
22:32:59|21785.67
22:33:00|21783.58
22:33:02|21783.69
22:33:03|21783.87
22:33:03|21788.38
22:33:05|21789.01
22:33:06|21788.91
22:33:07|21788.71
22:33:08|21791.28
22:33:09|21791.44
22:33:10|21791.85
22:33:11|21791.56
22:33:11|21790.67
22:33:13|21791.12
22:33:13|21791.37
22:33:14|21790.09
22:33:16|21791.06
22:33:16|21791.07
22:33:18|21793.3
22:33:19|21794.63
22:33:20|21796.33
22:33:21|21795.76
22:33:21|21797.82
22:33:23|21796.63
22:33:23|21797.89
22:33:24|21797.05
22:33:25|21797.24
22:33:26|21798.11
22:33:28|21798.79
22:33:30|21797.15
22:33:30|21798.32
22:33:31|21796.36
22:33:33|21797.57
22:33:33|21798.8
22:33:35|21799.53
22:33:37|21799.05
22:33:38|21800.07
22:33:39|21801.05
22:33:40|21799.98
22:33:41|21803.55
22:33:42|21805.26
22:33:44|21807.14
22:33:45|21808.29
22:33:46|21808.8
22:33:47|21808.46
22:33:48|21807.04
22:33:49|21806.54
22:33:50|21808.96
22:33:51|21811.02
22:33:52|21807.63
22:33:53|21809.99
22:33:55|21808.14
22:33:56|21809.28
22:33:57|21807.56
22:33:57|21807.3
22:33:59|21808.15
22:34:00|21809.49
22:34:01|21806.69
22:34:02|21807.4
22:34:03|21807.62
22:34:05|21808.15
22:34:06|21811.14
22:34:07|21809.34
22:34:08|21812.25
22:34:09|21812.84
22:34:10|21813.73
22:34:11|21815.47
22:34:12|21815.21
22:34:13|21815.58
22:34:14|21814.7
22:34:16|21817.82
22:34:17|21816.43
22:34:18|21816.
22:34:19|21813.66
22:34:20|21813.76
22:34:21|21815.46
22:34:22|21813.69
22:34:22|21812.81
22:34:23|21806.88
22:34:24|21809.17
22:34:25|21809.43
22:34:27|21810.28
22:34:28|21809.83
22:34:29|21806.24
22:34:30|21805.27
22:34:30|21803.48
22:34:31|21801.9
22:34:32|21800.56
22:34:34|21800.35
22:34:35|21802.21
22:34:36|21802.7
22:34:38|21808.
22:34:39|21809.08
22:34:40|21805.19
22:34:41|21805.15
22:34:43|21804.27
22:34:44|21803.38
22:34:45|21802.96
22:34:46|21806.86
22:34:48|21810.52
22:34:49|21811.05
22:34:49|21812.61
22:34:51|21814.22
22:34:51|21815.31
22:34:52|21813.88
22:34:54|21813.96
22:34:54|21813.9
22:34:55|21809.76
22:34:56|21811.64
22:34:57|21812.85
22:34:58|21813.05
22:35:00|21813.21
22:35:00|21814.68
22:35:01|21815.88
22:35:03|21816.01
22:35:04|21816.88
22:35:05|21817.65
22:35:07|21819.6
22:35:08|21818.96
22:35:09|21820.38
22:35:10|21822.45
22:35:11|21822.
22:35:12|21819.59
22:35:13|21819.52
22:35:14|21819.86
22:35:15|21819.74
22:35:16|21816.77
22:35:17|21816.98
22:35:18|21815.4
22:35:19|21814.38
22:35:20|21811.95
22:35:21|21809.94
22:35:22|21807.68
22:35:24|21808.13
22:35:24|21808.69
22:35:26|21808.81
22:35:27|21810.46
22:35:27|21809.07
22:35:29|21807.7
22:35:30|21808.9
22:35:31|21810.35
22:35:32|21808.74
22:35:33|21809.41
22:35:33|21808.95
22:35:36|21810.58
22:35:36|21810.16
22:35:37|21810.59
22:35:38|21811.35
22:35:39|21811.13
22:35:41|21811.74
22:35:41|21812.33
22:35:43|21812.33
22:35:45|21812.3
22:35:45|21812.35
22:35:46|21812.03
22:35:47|21812.1
22:35:48|21809.91
22:35:49|21811.
22:35:51|21811.04
22:35:51|21811.04
22:35:53|21810.59
22:35:54|21810.86
22:35:56|21810.99
22:35:56|21811.11
22:35:57|21811.6
22:35:58|21810.4
22:35:59|21811.53
22:36:00|21812.65
22:36:01|21812.8
22:36:02|21813.73
22:36:03|21811.66
22:36:04|21812.39
22:36:06|21810.85
22:36:07|21810.37
22:36:09|21810.86
22:36:09|21813.32
22:36:10|21813.97
22:36:12|21813.85
22:36:13|21813.49
22:36:14|21811.9
22:36:15|21812.05
22:36:16|21813.34
22:36:17|21814.06
22:36:19|21815.25
22:36:19|21816.72
22:36:20|21816.25
22:36:21|21816.36
22:36:23|21817.96
22:36:23|21817.65
22:36:24|21818.47
22:36:25|21817.98
22:36:27|21818.12
22:36:28|21819.15
22:36:28|21819.87
22:36:30|21818.91
22:36:31|21818.43
22:36:32|21818.25
22:36:33|21816.65
22:36:34|21817.12
22:36:35|21815.84
22:36:36|21813.24
22:36:38|21817.35
22:36:39|21814.88
22:36:40|21814.18
22:36:41|21812.22
22:36:43|21812.35
22:36:43|21812.64
22:36:45|21812.24
22:36:46|21810.84
22:36:47|21808.75
22:36:47|21810.32
22:36:48|21809.7
22:36:49|21809.95
22:36:51|21809.33
22:36:52|21810.13
22:36:53|21808.26
22:36:55|21807.8
22:36:55|21808.36
22:36:56|21807.58
22:36:57|21805.56
22:36:59|21804.88
22:36:59|21802.55
22:37:00|21801.09
22:37:01|21800.03
22:37:03|21799.92
22:37:03|21801.77
22:37:05|21801.38
22:37:06|21803.25
22:37:08|21803.52
22:37:08|21802.58
22:37:10|21803.85
22:37:10|21803.74
22:37:12|21803.5
22:37:13|21802.27
22:37:14|21803.27
22:37:15|21803.52
22:37:16|21800.73
22:37:17|21797.14
22:37:18|21799.95
22:37:19|21799.55
22:37:20|21800.92
22:37:21|21798.02
22:37:22|21797.21
22:37:23|21796.77
22:37:24|21796.64
22:37:25|21796.27
22:37:26|21798.13
22:37:27|21797.73
22:37:28|21798.18
22:37:29|21797.36
22:37:31|21795.33
22:37:31|21794.14
22:37:33|21792.55
22:37:34|21791.65
22:37:35|21786.08
22:37:36|21787.88
22:37:38|21788.46
22:37:39|21788.36
22:37:39|21783.88
22:37:41|21784.81
22:37:41|21785.53
22:37:42|21786.02
22:37:44|21784.67
22:37:45|21785.18
22:37:46|21784.16
22:37:47|21782.23
22:37:48|21782.59
22:37:49|21784.12
22:37:50|21786.45
22:37:51|21791.33
22:37:52|21794.73
22:37:53|21797.3
22:37:54|21796.96
22:37:55|21796.47
22:37:56|21795.36
22:37:57|21793.77
22:37:58|21793.39
22:38:00|21793.45
22:38:00|21795.04
22:38:01|21793.38
22:38:03|21792.46
22:38:04|21792.86
22:38:05|21793.84
22:38:05|21794.59
22:38:07|21796.
22:38:07|21795.69
22:38:09|21794.67
22:38:10|21796.53
22:38:11|21797.14
22:38:12|21797.9
22:38:13|21795.98
22:38:14|21797.03
22:38:15|21796.44
22:38:16|21797.46
22:38:17|21798.27
22:38:18|21799.75
22:38:19|21798.68
22:38:21|21794.57
22:38:22|21791.86
22:38:22|21791.37
22:38:23|21790.45
22:38:24|21790.82
22:38:26|21792.22
22:38:26|21794.21
22:38:27|21795.27
22:38:29|21793.08
22:38:29|21794.57
22:38:30|21794.6
22:38:31|21794.65
22:38:32|21794.27
22:38:33|21794.91
22:38:34|21793.92
22:38:35|21794.93
22:38:36|21796.56
22:38:38|21797.06
22:38:40|21797.21
22:38:40|21798.17
22:38:42|21797.58
22:38:42|21798.03
22:38:43|21797.57
22:38:44|21797.2
22:38:46|21797.54
22:38:46|21794.54
22:38:48|21793.88
22:38:49|21794.66
22:38:50|21792.98
22:38:51|21791.8
22:38:52|21788.8
22:38:53|21788.21
22:38:54|21788.99
22:38:55|21788.77
22:38:56|21786.28
22:38:57|21787.55
22:38:58|21788.65
22:38:59|21789.02
22:39:00|21789.48
22:39:01|21788.9
22:39:02|21788.17
22:39:03|21786.62
22:39:04|21785.46
22:39:05|21785.84
22:39:06|21787.85
22:39:08|21788.32
22:39:09|21788.7
22:39:10|21789.02
22:39:10|21788.7
22:39:12|21790.92
22:39:13|21791.65
22:39:15|21791.03
22:39:15|21792.
22:39:17|21791.55
22:39:18|21792.24
22:39:19|21793.17
22:39:19|21793.26
22:39:21|21793.21
22:39:21|21794.35
22:39:22|21795.36
22:39:23|21794.61
22:39:24|21795.09
22:39:26|21795.65
22:39:27|21795.45
22:39:28|21795.76
22:39:28|21794.81
22:39:29|21795.08
22:39:30|21795.66
22:39:31|21795.23
22:39:33|21795.95
22:39:33|21795.47
22:39:35|21795.15
22:39:35|21795.65
22:39:36|21795.75
22:39:38|21795.84
22:39:39|21796.9
22:39:39|21796.49
22:39:41|21796.63
22:39:42|21796.61
22:39:44|21797.48
22:39:45|21796.88
22:39:46|21796.86
22:39:47|21797.82
22:39:49|21799.43
22:39:49|21799.9
22:39:50|21800.
22:39:51|21799.93
22:39:53|21799.59
22:39:53|21799.08
22:39:55|21798.76
22:39:56|21799.06
22:39:56|21797.96
22:39:58|21797.96
22:39:59|21797.97
22:40:00|21798.93
22:40:01|21798.51
22:40:03|21799.13
22:40:04|21799.99
22:40:05|21799.07
22:40:06|21798.01
22:40:08|21795.23
22:40:09|21795.08
22:40:10|21793.93
22:40:10|21793.27
22:40:12|21793.24
22:40:13|21793.17
22:40:14|21793.35
22:40:14|21793.03
22:40:16|21789.32
22:40:16|21788.51
22:40:17|21788.86
22:40:18|21789.05
22:40:19|21788.14
22:40:21|21789.24
22:40:22|21785.8
22:40:23|21786.17
22:40:24|21785.25
22:40:25|21787.32
22:40:27|21789.24
22:40:28|21784.31
22:40:29|21785.4
22:40:30|21783.82
22:40:30|21783.41
22:40:32|21782.29
22:40:32|21783.04
22:40:33|21780.85
22:40:34|21779.59
22:40:36|21779.75
22:40:36|21779.84
22:40:37|21780.4
22:40:38|21781.08
22:40:40|21780.37
22:40:41|21781.5
22:40:42|21781.64
22:40:43|21782.32
22:40:44|21782.09
22:40:45|21782.79
22:40:46|21783.15
22:40:47|21781.68
22:40:48|21782.75
22:40:49|21782.4
22:40:50|21782.11
22:40:51|21782.5
22:40:52|21783.
22:40:54|21784.86
22:40:55|21784.86
22:40:56|21786.04
22:40:56|21786.8
22:40:57|21789.29
22:40:59|21789.43
22:41:00|21790.57
22:41:01|21790.24
22:41:02|21792.41
22:41:03|21790.64
22:41:05|21790.39
22:41:06|21791.09
22:41:07|21791.08
22:41:08|21791.79
22:41:09|21791.13
22:41:10|21791.66
22:41:11|21792.1
22:41:12|21792.07
22:41:13|21791.37
22:41:14|21791.75
22:41:15|21791.06
22:41:16|21791.52
22:41:17|21791.35
22:41:18|21789.53
22:41:19|21789.97
22:41:21|21789.83
22:41:22|21790.99
22:41:23|21789.97
22:41:25|21789.1
22:41:25|21789.43
22:41:27|21789.34
22:41:27|21789.15
22:41:29|21789.91
22:41:29|21789.44
22:41:31|21791.08
22:41:33|21791.61
22:41:34|21792.1
22:41:34|21792.04
22:41:35|21792.21
22:41:36|21791.6
22:41:38|21793.55
22:41:38|21793.98
22:41:40|21794.13
22:41:42|21794.5
22:41:43|21794.46
22:41:44|21795.85
22:41:45|21798.72
22:41:46|21800.3
22:41:47|21799.38
22:41:48|21800.38
22:41:49|21799.32
22:41:50|21800.21
22:41:51|21798.34
22:41:52|21800.34
22:41:53|21799.67
22:41:55|21799.68
22:41:56|21800.28
22:41:56|21800.58
22:41:57|21802.18
22:41:58|21802.43
22:41:59|21802.97
22:42:01|21802.21
22:42:01|21801.47
22:42:02|21800.7
22:42:04|21800.88
22:42:04|21802.36
22:42:05|21802.97
22:42:06|21802.02
22:42:08|21802.71
22:42:08|21802.73
22:42:10|21802.52
22:42:11|21804.13
22:42:12|21804.13
22:42:13|21804.52
22:42:14|21804.04
22:42:15|21805.98
22:42:16|21805.85
22:42:17|21807.4
22:42:19|21809.06
22:42:19|21808.03
22:42:20|21808.23
22:42:22|21813.5
22:42:22|21814.14
22:42:24|21813.75
22:42:24|21814.11
22:42:25|21815.
22:42:26|21816.91
22:42:28|21816.2
22:42:28|21815.72
22:42:29|21814.38
22:42:30|21817.54
22:42:31|21818.48
22:42:33|21818.03
22:42:33|21817.59
22:42:35|21820.1
22:42:35|21816.84
22:42:36|21817.11
22:42:37|21817.32
22:42:39|21815.3
22:42:39|21816.07
22:42:41|21817.12
22:42:42|21814.44
22:42:43|21815.59
22:42:45|21818.22
22:42:46|21816.74
22:42:47|21816.78
22:42:48|21819.17
22:42:50|21818.82
22:42:51|21819.96
22:42:52|21820.04
22:42:53|21818.91
22:42:54|21818.06
22:42:55|21818.78
22:42:56|21818.85
22:42:57|21819.11
22:42:58|21819.33
22:42:59|21819.33
22:43:00|21818.55
22:43:01|21819.8
22:43:03|21820.09
22:43:04|21820.
22:43:05|21819.47
22:43:06|21819.24
22:43:06|21819.2
22:43:08|21818.12
22:43:09|21818.5
22:43:10|21818.96
22:43:11|21818.43
22:43:12|21818.85
22:43:13|21819.8
22:43:14|21819.61
22:43:15|21820.52
22:43:16|21819.7
22:43:17|21821.71
22:43:18|21820.2
22:43:19|21820.45
22:43:20|21820.72
22:43:21|21818.73
22:43:22|21818.18
22:43:23|21817.79
22:43:24|21817.48
22:43:25|21817.34
22:43:26|21819.79
22:43:27|21819.7
22:43:29|21818.66
22:43:29|21819.84
22:43:30|21818.89
22:43:31|21819.58
22:43:32|21819.27
22:43:33|21818.95
22:43:34|21819.27
22:43:35|21818.96
22:43:36|21819.79
22:43:37|21819.01
22:43:39|21819.89
22:43:39|21819.75
22:43:40|21819.21
22:43:41|21819.38
22:43:43|21819.24
22:43:44|21819.
22:43:46|21818.97
22:43:46|21818.4
22:43:48|21818.
22:43:49|21818.98
22:43:50|21818.05
22:43:51|21819.04
22:43:52|21818.61
22:43:53|21819.74
22:43:54|21819.97
22:43:55|21818.59
22:43:56|21818.17
22:43:57|21816.94
22:43:58|21816.91
22:43:59|21816.57
22:44:00|21816.36
22:44:01|21817.43
22:44:02|21817.7
22:44:03|21817.26
22:44:05|21815.85
22:44:06|21815.88
22:44:07|21815.37
22:44:07|21816.82
22:44:09|21815.98
22:44:10|21816.56
22:44:11|21817.72
22:44:11|21817.49
22:44:13|21816.57
22:44:14|21816.93
22:44:15|21814.39
22:44:16|21814.11
22:44:18|21813.54
22:44:19|21812.87
22:44:20|21812.17
22:44:21|21812.9
22:44:22|21811.95
22:44:23|21811.37
22:44:24|21811.31
22:44:25|21809.45
22:44:27|21811.66
22:44:28|21808.63
22:44:29|21808.14
22:44:30|21808.85
22:44:30|21808.19
22:44:32|21806.37
22:44:33|21806.68
22:44:34|21806.77
22:44:34|21805.79
22:44:35|21804.95
22:44:37|21804.8
22:44:38|21804.98
22:44:38|21805.05
22:44:39|21804.75
22:44:40|21805.47
22:44:42|21806.3
22:44:42|21807.6
22:44:45|21810.56
22:44:46|21811.16
22:44:48|21811.37
22:44:48|21811.35
22:44:49|21811.24
22:44:50|21811.22
22:44:51|21811.11
22:44:52|21812.06
22:44:54|21811.48
22:44:54|21813.32
22:44:56|21814.49
22:44:57|21814.5
22:44:58|21814.48
22:44:59|21812.81
22:45:00|21814.08
22:45:02|21813.64
22:45:03|21814.48
22:45:05|21815.4
22:45:06|21815.58
22:45:07|21814.57
22:45:08|21814.39
22:45:10|21813.48
22:45:10|21814.39
22:45:11|21813.27
22:45:12|21812.81
22:45:13|21812.69
22:45:14|21812.26
22:45:15|21814.18
22:45:16|21812.5
22:45:17|21812.41
22:45:18|21812.07
22:45:19|21812.72
22:45:20|21812.21
22:45:21|21812.5
22:45:22|21810.9
22:45:23|21808.83
22:45:24|21809.42
22:45:25|21810.19
22:45:26|21811.37
22:45:27|21812.34
22:45:28|21810.4
22:45:29|21809.93
22:45:30|21810.36
22:45:31|21810.65
22:45:32|21809.55
22:45:33|21811.23
22:45:34|21810.99
22:45:35|21810.7
22:45:36|21811.46
22:45:37|21812.49
22:45:38|21812.27
22:45:39|21812.5
22:45:40|21811.96
22:45:41|21812.38
22:45:42|21811.67
22:45:43|21811.89
22:45:44|21811.74
22:45:46|21810.75
22:45:48|21811.12
22:45:49|21812.5
22:45:50|21813.49
22:45:50|21811.67
22:45:51|21812.3
22:45:54|21812.62
22:45:54|21811.99
22:45:55|21811.62
22:45:56|21811.76
22:45:57|21813.91
22:45:58|21813.21
22:45:59|21813.19
22:46:00|21813.62
22:46:01|21813.51
22:46:02|21813.91
22:46:03|21813.66
22:46:05|21814.67
22:46:07|21814.33
22:46:08|21814.42
22:46:10|21814.33
22:46:10|21814.98
22:46:12|21815.58
22:46:14|21815.26
22:46:15|21815.15
22:46:16|21815.16
22:46:17|21815.22
22:46:18|21815.41
22:46:19|21816.05
22:46:20|21816.08
22:46:21|21816.12
22:46:22|21815.71
22:46:23|21815.71
22:46:24|21815.78
22:46:25|21816.13
22:46:26|21816.1
22:46:27|21815.92
22:46:28|21815.93
22:46:29|21815.06
22:46:30|21816.02
22:46:31|21815.45
22:46:32|21815.65
22:46:33|21814.54
22:46:34|21817.37
22:46:35|21816.57
22:46:36|21817.32
22:46:37|21816.88
22:46:38|21817.63
22:46:39|21817.37
22:46:40|21817.02
22:46:41|21817.99
22:46:42|21817.24
22:46:43|21817.91
22:46:44|21818.37
22:46:45|21821.
22:46:47|21821.3
22:46:47|21821.28
22:46:49|21821.26
22:46:50|21821.19
22:46:52|21819.74
22:46:53|21820.42
22:46:54|21820.77
22:46:54|21820.4
22:46:55|21819.21
22:46:57|21818.71
22:46:58|21815.6
22:46:59|21814.78
22:47:00|21813.13
22:47:01|21811.19
22:47:02|21811.03
22:47:04|21811.5
22:47:04|21811.52
22:47:05|21811.71
22:47:07|21810.94
22:47:07|21811.26
22:47:08|21810.31
22:47:10|21809.68
22:47:11|21810.4
22:47:12|21809.45
22:47:13|21808.62
22:47:14|21808.
22:47:15|21808.4
22:47:16|21806.92
22:47:17|21806.87
22:47:18|21807.31
22:47:19|21807.45
22:47:20|21806.19
22:47:21|21805.
22:47:22|21805.64
22:47:23|21804.69
22:47:24|21803.65
22:47:25|21797.09
22:47:26|21798.25
22:47:27|21795.32
22:47:28|21793.71
22:47:29|21793.26
22:47:30|21795.
22:47:31|21797.44
22:47:32|21796.92
22:47:33|21797.65
22:47:34|21797.64
22:47:35|21799.72
22:47:36|21800.56
22:47:37|21799.36
22:47:38|21799.54
22:47:39|21799.4
22:47:40|21799.97
22:47:41|21800.04
22:47:42|21800.71
22:47:43|21799.29
22:47:44|21798.95
22:47:45|21798.59
22:47:46|21800.2
22:47:48|21801.32
22:47:49|21800.92
22:47:49|21802.14
22:47:51|21804.44
22:47:53|21805.08
22:47:54|21804.91
22:47:55|21804.73
22:47:56|21804.8
22:47:56|21805.59
22:47:57|21805.33
22:47:59|21807.65
22:48:00|21808.73
22:48:01|21808.91
22:48:02|21809.17
22:48:03|21808.87
22:48:04|21807.99
22:48:05|21808.72
22:48:07|21808.07
22:48:07|21808.48
22:48:08|21808.13
22:48:10|21808.48
22:48:11|21807.93
22:48:12|21808.72
22:48:13|21807.66
22:48:14|21808.46
22:48:15|21807.6
22:48:16|21808.75
22:48:17|21808.85
22:48:18|21807.95
22:48:19|21808.15
22:48:20|21807.58
22:48:21|21807.5
22:48:23|21807.13
22:48:24|21807.18
22:48:24|21807.16
22:48:25|21806.72
22:48:26|21806.58
22:48:28|21806.61
22:48:28|21807.03
22:48:30|21807.13
22:48:31|21806.97
22:48:32|21806.45
22:48:33|21806.98
22:48:34|21806.54
22:48:35|21806.43
22:48:36|21806.43
22:48:37|21806.81
22:48:38|21807.32
22:48:39|21803.64
22:48:40|21803.04
22:48:41|21803.51
22:48:42|21804.
22:48:43|21803.96
22:48:44|21803.61
22:48:45|21803.14
22:48:46|21803.14
22:48:47|21802.88
22:48:49|21802.6
22:48:50|21803.25
22:48:51|21803.32
22:48:52|21803.8
22:48:53|21803.35
22:48:55|21803.02
22:48:56|21803.64
22:48:56|21803.17
22:48:58|21803.17
22:48:59|21803.74
22:49:00|21800.6
22:49:01|21800.71
22:49:03|21802.37
22:49:04|21802.81
22:49:05|21802.23
22:49:06|21802.06
22:49:08|21801.72
22:49:08|21801.73
22:49:10|21802.17
22:49:10|21802.48
22:49:12|21802.57
22:49:13|21802.47
22:49:14|21803.12
22:49:15|21803.91
22:49:16|21803.96
22:49:17|21802.6
22:49:18|21803.38
22:49:19|21804.37
22:49:20|21805.41
22:49:21|21804.1
22:49:22|21803.92
22:49:23|21804.43
22:49:24|21804.18
22:49:25|21804.92
22:49:26|21805.04
22:49:27|21806.16
22:49:28|21805.72
22:49:29|21806.44
22:49:31|21806.55
22:49:32|21806.72
22:49:32|21807.87
22:49:34|21808.88
22:49:34|21809.06
22:49:35|21807.78
22:49:36|21808.16
22:49:38|21806.24
22:49:38|21806.73
22:49:39|21806.48
22:49:40|21806.56
22:49:41|21806.59
22:49:42|21806.66
22:49:44|21806.16
22:49:44|21806.13
22:49:45|21805.97
22:49:46|21804.09
22:49:47|21804.9
22:49:49|21804.32
22:49:50|21803.87
22:49:52|21803.66
22:49:53|21803.66
22:49:55|21803.28
22:49:55|21803.29
22:49:57|21803.29
22:49:58|21803.48
22:49:59|21803.47
22:50:00|21803.26
22:50:00|21803.19
22:50:01|21802.81
22:50:02|21803.37
22:50:04|21803.22
22:50:05|21803.63
22:50:05|21804.98
22:50:07|21804.89
22:50:08|21804.52
22:50:09|21804.51
22:50:11|21803.67
22:50:11|21804.03
22:50:12|21803.9
22:50:14|21803.89
22:50:15|21803.67
22:50:16|21803.94
22:50:17|21804.31
22:50:18|21805.97
22:50:19|21805.93
22:50:20|21806.42
22:50:21|21805.4
22:50:22|21805.58
22:50:23|21805.78
22:50:24|21806.62
22:50:25|21807.61
22:50:26|21807.06
22:50:27|21807.46
22:50:28|21807.52
22:50:29|21806.07
22:50:30|21804.81
22:50:31|21804.36
22:50:32|21804.39
22:50:33|21805.77
22:50:34|21806.32
22:50:35|21807.81
22:50:36|21807.44
22:50:37|21807.2
22:50:38|21807.06
22:50:39|21807.07
22:50:40|21806.9
22:50:41|21805.72
22:50:42|21805.16
22:50:43|21804.22
22:50:44|21804.9
22:50:45|21804.64
22:50:46|21803.85
22:50:47|21804.16
22:50:48|21803.72
22:50:49|21803.52
22:50:50|21804.19
22:50:51|21803.86
22:50:52|21803.42
22:50:53|21802.65
22:50:54|21803.46
22:50:55|21804.95
22:50:56|21804.4
22:50:57|21803.18
22:50:58|21803.22
22:50:59|21803.77
22:51:00|21804.77
22:51:01|21804.82
22:51:03|21804.04
22:51:04|21804.53
22:51:06|21804.16
22:51:07|21804.47
22:51:08|21805.58
22:51:09|21805.63
22:51:11|21806.43
22:51:12|21806.41
22:51:13|21806.68
22:51:14|21806.72
22:51:15|21806.3
22:51:16|21806.33
22:51:17|21807.01
22:51:18|21806.85
22:51:19|21806.66
22:51:20|21805.77
22:51:21|21807.73
22:51:22|21807.95
22:51:23|21807.66
22:51:24|21807.24
22:51:24|21806.82
22:51:26|21806.55
22:51:27|21806.66
22:51:27|21806.68
22:51:28|21807.03
22:51:30|21806.28
22:51:30|21806.71
22:51:32|21807.29
22:51:32|21807.36
22:51:34|21806.29
22:51:35|21806.44
22:51:36|21808.22
22:51:36|21807.65
22:51:38|21807.25
22:51:39|21807.35
22:51:40|21807.91
22:51:41|21807.52
22:51:41|21807.68
22:51:43|21807.34
22:51:44|21807.05
22:51:44|21806.77
22:51:46|21806.61
22:51:46|21806.95
22:51:47|21807.13
22:51:49|21807.74
22:51:50|21806.54
22:51:51|21806.05
22:51:52|21806.22
22:51:54|21806.82
22:51:56|21806.84
22:51:56|21806.84
22:51:57|21807.48
22:51:58|21807.33
22:51:59|21808.26
22:52:00|21808.02
22:52:01|21808.64
22:52:02|21809.69
22:52:03|21809.5
22:52:04|21810.
22:52:05|21810.
22:52:07|21809.86
22:52:07|21810.
22:52:09|21809.48
22:52:11|21810.4
22:52:11|21810.22
22:52:12|21810.78
22:52:13|21810.73
22:52:15|21810.35
22:52:16|21811.25
22:52:17|21811.19
22:52:17|21811.07
22:52:18|21811.72
22:52:20|21811.02
22:52:21|21811.08
22:52:22|21811.24
22:52:23|21814.48
22:52:24|21814.33
22:52:25|21815.25
22:52:26|21815.67
22:52:27|21816.15
22:52:28|21814.3
22:52:28|21814.99
22:52:31|21815.95
22:52:31|21815.86
22:52:32|21817.34
22:52:33|21817.57
22:52:34|21817.84
22:52:35|21817.93
22:52:36|21817.08
22:52:37|21819.72
22:52:38|21818.92
22:52:39|21819.11
22:52:40|21818.6
22:52:41|21817.86
22:52:42|21818.42
22:52:43|21818.15
22:52:44|21818.78
22:52:45|21819.1
22:52:46|21819.71
22:52:47|21820.04
22:52:48|21819.22
22:52:49|21818.88
22:52:50|21818.76
22:52:52|21817.93
22:52:54|21818.52
22:52:54|21816.03
22:52:55|21815.71
22:52:56|21816.24
22:52:57|21815.89
22:52:58|21814.68
22:52:59|21816.73
22:53:01|21816.42
22:53:02|21816.48
22:53:03|21815.69
22:53:04|21816.68
22:53:05|21816.46
22:53:06|21816.87
22:53:07|21815.63
22:53:08|21814.66
22:53:09|21814.4
22:53:11|21813.39
22:53:11|21814.15
22:53:12|21814.78
22:53:13|21813.6
22:53:15|21812.46
22:53:16|21813.42
22:53:16|21812.89
22:53:17|21814.
22:53:18|21812.52
22:53:20|21812.77
22:53:21|21811.78
22:53:22|21811.38
22:53:23|21811.39
22:53:24|21811.38
22:53:26|21811.39
22:53:26|21811.75
22:53:27|21813.09
22:53:28|21813.88
22:53:29|21813.45
22:53:30|21813.56
22:53:31|21813.35
22:53:33|21812.88
22:53:34|21812.76
22:53:35|21812.25
22:53:36|21812.97
22:53:37|21811.9
22:53:38|21812.64
22:53:39|21812.07
22:53:40|21811.9
22:53:41|21811.81
22:53:42|21812.68
22:53:43|21810.57
22:53:44|21810.76
22:53:45|21811.29
22:53:46|21811.02
22:53:47|21810.6
22:53:48|21809.6
22:53:49|21809.19
22:53:51|21809.71
22:53:51|21808.93
22:53:53|21808.83
22:53:54|21809.78
22:53:54|21810.22
22:53:56|21811.47
22:53:57|21810.
22:53:58|21809.2
22:53:59|21802.
22:54:00|21802.24
22:54:02|21802.24
22:54:03|21802.22
22:54:05|21802.9
22:54:06|21801.28
22:54:07|21802.52
22:54:08|21802.79
22:54:09|21803.28
22:54:10|21803.19
22:54:11|21803.19
22:54:13|21803.19
22:54:13|21802.81
22:54:15|21807.99
22:54:16|21810.96
22:54:16|21810.3
22:54:18|21810.58
22:54:19|21811.12
22:54:19|21810.48
22:54:21|21810.33
22:54:22|21809.64
22:54:23|21809.43
22:54:24|21809.61
22:54:26|21811.16
22:54:26|21810.82
22:54:27|21811.19
22:54:28|21810.29
22:54:29|21808.98
22:54:30|21809.52
22:54:31|21809.11
22:54:32|21809.31
22:54:33|21809.49
22:54:34|21810.36
22:54:35|21809.87
22:54:36|21807.73
22:54:37|21809.11
22:54:39|21809.13
22:54:40|21809.16
22:54:41|21806.21
22:54:42|21806.24
22:54:43|21806.02
22:54:44|21806.35
22:54:45|21807.62
22:54:46|21807.14
22:54:47|21807.14
22:54:48|21807.36
22:54:49|21808.06
22:54:50|21807.98
22:54:51|21808.71
22:54:52|21808.98
22:54:53|21809.67
22:54:54|21809.79
22:54:55|21809.47
22:54:57|21809.44
22:54:57|21809.89
22:54:58|21808.93
22:54:59|21809.89
22:55:00|21816.19
22:55:02|21818.88
22:55:03|21817.14
22:55:04|21818.44
22:55:06|21817.44
22:55:07|21818.12
22:55:08|21817.24
22:55:10|21818.31
22:55:11|21816.53
22:55:12|21816.32
22:55:12|21816.21
22:55:14|21816.35
22:55:15|21816.93
22:55:17|21817.17
22:55:17|21817.16
22:55:19|21815.79
22:55:20|21815.66
22:55:21|21814.85
22:55:22|21815.45
22:55:23|21815.45
22:55:24|21816.59
22:55:25|21815.98
22:55:26|21815.94
22:55:27|21816.9
22:55:28|21816.9
22:55:29|21817.52
22:55:30|21816.49
22:55:31|21816.89
22:55:32|21817.05
22:55:33|21816.3
22:55:34|21817.07
22:55:35|21816.84
22:55:36|21816.57
22:55:37|21817.06
22:55:38|21816.56
22:55:39|21816.66
22:55:40|21816.57
22:55:41|21816.33
22:55:42|21815.16
22:55:43|21816.16
22:55:44|21816.15
22:55:45|21816.18
22:55:46|21816.2
22:55:48|21815.95
22:55:48|21816.44
22:55:49|21815.39
22:55:50|21815.75
22:55:52|21815.67
22:55:53|21816.35
22:55:53|21815.28
22:55:54|21815.08
22:55:55|21813.89
22:55:57|21814.
22:55:58|21814.07
22:55:59|21812.71
22:56:00|21811.96
22:56:02|21813.27
22:56:03|21814.48
22:56:04|21814.66
22:56:06|21815.38
22:56:06|21815.13
22:56:08|21814.23
22:56:09|21814.49
22:56:11|21813.55
22:56:12|21813.03
22:56:12|21813.77
22:56:13|21813.22
22:56:14|21812.39
22:56:16|21811.15
22:56:16|21810.76
22:56:18|21810.98
22:56:20|21808.63
22:56:21|21810.41
22:56:22|21808.38
22:56:22|21807.86
22:56:24|21809.45
22:56:25|21810.7
22:56:26|21810.13
22:56:27|21809.7
22:56:28|21809.15
22:56:29|21809.15
22:56:30|21808.68
22:56:31|21808.67
22:56:32|21808.72
22:56:33|21809.22
22:56:34|21809.5
22:56:35|21810.6
22:56:36|21813.41
22:56:37|21814.28
22:56:38|21814.8
22:56:39|21813.76
22:56:40|21813.72
22:56:42|21813.19
22:56:42|21813.19
22:56:44|21813.19
22:56:45|21811.94
22:56:45|21811.3
22:56:47|21811.07
22:56:48|21812.13
22:56:49|21811.56
22:56:49|21811.65
22:56:51|21812.16
22:56:52|21811.74
22:56:53|21812.66
22:56:54|21812.86
22:56:55|21812.71
22:56:55|21812.89
22:56:57|21813.24
22:56:58|21812.69
22:57:00|21812.71
22:57:01|21812.97
22:57:02|21806.41
22:57:04|21807.7
22:57:05|21807.71
22:57:06|21807.8
22:57:08|21807.72
22:57:08|21808.54
22:57:09|21806.01
22:57:10|21805.6
22:57:11|21804.32
22:57:13|21802.8
22:57:14|21802.81
22:57:15|21800.67
22:57:17|21800.84
22:57:17|21801.08
22:57:19|21803.37
22:57:21|21802.44
22:57:21|21803.43
22:57:22|21802.6
22:57:23|21803.76
22:57:24|21803.3
22:57:25|21803.76
22:57:26|21803.41
22:57:27|21804.92
22:57:28|21805.06
22:57:29|21805.24
22:57:30|21805.38
22:57:31|21805.62
22:57:32|21806.41
22:57:33|21806.42
22:57:34|21805.06
22:57:35|21804.9
22:57:36|21803.77
22:57:37|21804.43
22:57:38|21804.55
22:57:39|21806.75
22:57:40|21805.88
22:57:41|21807.06
22:57:42|21808.51
22:57:43|21808.77
22:57:44|21808.24
22:57:45|21809.22
22:57:46|21808.12
22:57:47|21808.13
22:57:48|21805.37
22:57:49|21805.13
22:57:50|21805.16
22:57:51|21805.64
22:57:52|21804.8
22:57:53|21805.68
22:57:54|21805.39
22:57:55|21805.59
22:57:56|21805.38
22:57:58|21804.53
22:57:58|21805.03
22:58:00|21804.4
22:58:00|21805.59
22:58:03|21804.73
22:58:04|21804.6
22:58:05|21805.48
22:58:07|21805.26
22:58:08|21805.27
22:58:09|21805.27
22:58:10|21805.02
22:58:12|21807.54
22:58:13|21807.24
22:58:13|21804.23
22:58:14|21804.53
22:58:16|21804.83
22:58:17|21805.3
22:58:18|21806.43
22:58:19|21806.66
22:58:20|21807.35
22:58:21|21806.37
22:58:22|21805.55
22:58:23|21804.84
22:58:24|21805.09
22:58:26|21805.1
22:58:26|21806.01
22:58:27|21805.66
22:58:29|21805.31
22:58:30|21804.37
22:58:31|21804.01
22:58:31|21804.76
22:58:32|21804.37
22:58:34|21804.13
22:58:35|21803.46
22:58:36|21803.3
22:58:37|21801.14
22:58:38|21799.36
22:58:39|21799.12
22:58:40|21797.8
22:58:41|21797.54
22:58:42|21796.19
22:58:43|21796.52
22:58:44|21797.18
22:58:45|21796.73
22:58:46|21795.42
22:58:47|21793.48
22:58:48|21792.99
22:58:49|21794.45
22:58:50|21794.02
22:58:51|21796.27
22:58:52|21794.22
22:58:53|21791.82
22:58:54|21788.67
22:58:55|21787.54
22:58:56|21787.2
22:58:57|21788.21
22:58:58|21789.78
22:59:00|21788.99
22:59:01|21789.97
22:59:03|21789.91
22:59:03|21789.89
22:59:05|21789.68
22:59:06|21790.4
22:59:07|21789.2
22:59:08|21790.16
22:59:09|21788.14
22:59:11|21791.42
22:59:11|21795.84
22:59:13|21797.36
22:59:13|21796.15
22:59:14|21793.95
22:59:15|21794.49
22:59:17|21794.88
22:59:18|21794.66
22:59:19|21793.59
22:59:20|21793.59
22:59:21|21793.39
22:59:23|21794.13
22:59:24|21793.8
22:59:25|21793.63
22:59:26|21791.78
22:59:27|21791.25
22:59:28|21791.97
22:59:29|21791.35
22:59:30|21792.04
22:59:31|21790.75
22:59:32|21791.72
22:59:33|21791.25
22:59:34|21792.93
22:59:35|21794.56
22:59:36|21795.74
22:59:37|21794.63
22:59:38|21792.88
22:59:39|21793.65
22:59:40|21792.97
22:59:41|21792.94
22:59:42|21793.08
22:59:43|21793.78
22:59:44|21793.63
22:59:45|21793.91
22:59:46|21793.64
22:59:47|21792.65
22:59:48|21792.3
22:59:49|21792.61
22:59:50|21794.49
22:59:51|21793.92
22:59:52|21795.
22:59:53|21795.12
22:59:54|21794.68
22:59:55|21794.7
22:59:57|21795.37
22:59:57|21794.77
22:59:58|21794.32
22:59:59|21794.86
23:00:01|21795.36
23:00:02|21794.76
23:00:03|21789.82
23:00:04|21788.28
23:00:05|21792.11
23:00:06|21792.14
23:00:07|21788.91
23:00:08|21793.03
23:00:10|21791.9
23:00:11|21791.34
23:00:11|21793.28
23:00:13|21794.31
23:00:14|21793.89
23:00:15|21791.54
23:00:16|21792.42
23:00:17|21791.62
23:00:18|21790.28
23:00:19|21788.08
23:00:20|21788.67
23:00:21|21786.09
23:00:22|21786.77
23:00:23|21789.13
23:00:24|21789.86
23:00:25|21788.71
23:00:26|21788.75
23:00:27|21789.42
23:00:28|21790.23
23:00:29|21788.45
23:00:30|21785.11
23:00:31|21785.86
23:00:32|21785.82
23:00:33|21785.69
23:00:34|21786.44
23:00:35|21784.62
23:00:36|21784.47
23:00:37|21784.21
23:00:38|21783.52
23:00:39|21783.27
23:00:40|21781.52
23:00:41|21779.49
23:00:42|21779.1
23:00:43|21778.05
23:00:44|21780.01
23:00:45|21781.35
23:00:46|21780.31
23:00:47|21781.94
23:00:48|21781.44
23:00:49|21783.
23:00:50|21782.94
23:00:51|21783.67
23:00:52|21782.26
23:00:53|21783.09
23:00:54|21781.57
23:00:55|21782.67
23:00:56|21781.71
23:00:57|21782.82
23:00:58|21782.2
23:01:00|21781.57
23:01:01|21782.32
23:01:02|21782.18
23:01:04|21780.37
23:01:05|21781.8
23:01:06|21781.92
23:01:08|21776.67
23:01:08|21777.61
23:01:09|21776.77
23:01:10|21776.33
23:01:12|21773.87
23:01:13|21774.32
23:01:14|21775.41
23:01:14|21774.22
23:01:17|21774.38
23:01:17|21773.73
23:01:18|21770.77
23:01:19|21773.99
23:01:20|21772.03
23:01:21|21773.31
23:01:22|21771.82
23:01:23|21775.71
23:01:24|21774.21
23:01:25|21776.94
23:01:26|21779.98
23:01:27|21779.09
23:01:28|21778.59
23:01:29|21778.56
23:01:30|21779.53
23:01:31|21779.59
23:01:32|21779.07
23:01:33|21779.93
23:01:34|21779.3
23:01:35|21783.82
23:01:36|21782.7
23:01:37|21788.19
23:01:38|21787.45
23:01:39|21787.79
23:01:41|21786.58
23:01:42|21788.31
23:01:43|21791.41
23:01:44|21793.54
23:01:44|21795.96
23:01:45|21796.53
23:01:46|21795.48
23:01:48|21797.44
23:01:48|21797.79
23:01:50|21797.6
23:01:50|21798.64
23:01:51|21797.46
23:01:52|21797.07
23:01:53|21798.16
23:01:54|21797.32
23:01:55|21796.86
23:01:57|21796.57
23:01:57|21797.56
23:01:59|21796.82
23:02:00|21795.41
23:02:01|21795.93
23:02:03|21796.94
23:02:04|21798.16
23:02:05|21796.38
23:02:07|21792.99
23:02:07|21791.92
23:02:08|21791.26
23:02:09|21789.16
23:02:11|21791.96
23:02:13|21793.5
23:02:13|21793.48
23:02:14|21794.67
23:02:15|21794.98
23:02:16|21795.39
23:02:18|21796.26
23:02:19|21796.59
23:02:20|21798.91
23:02:22|21803.88
23:02:22|21803.21
23:02:23|21802.44
23:02:24|21800.72
23:02:25|21803.07
23:02:26|21801.94
23:02:27|21803.63
23:02:28|21803.1
23:02:29|21803.98
23:02:30|21801.86
23:02:31|21803.88
23:02:32|21804.05
23:02:33|21802.64
23:02:34|21803.61
23:02:35|21811.04
23:02:36|21810.07
23:02:37|21809.48
23:02:38|21805.52
23:02:39|21807.4
23:02:40|21808.46
23:02:41|21806.78
23:02:42|21807.66
23:02:43|21807.88
23:02:44|21808.46
23:02:45|21808.47
23:02:46|21807.62
23:02:47|21807.73
23:02:48|21806.77
23:02:49|21806.67
23:02:50|21806.4
23:02:51|21807.12
23:02:52|21807.
23:02:53|21806.23
23:02:54|21806.5
23:02:55|21807.31
23:02:56|21810.91
23:02:57|21811.56
23:02:58|21810.74
23:02:59|21815.46
23:03:00|21812.45
23:03:01|21812.28
23:03:03|21810.36
23:03:05|21815.91
23:03:05|21816.72
23:03:07|21814.82
23:03:08|21814.43
23:03:09|21814.99
23:03:10|21814.31
23:03:11|21818.69
23:03:13|21822.47
23:03:14|21824.45
23:03:16|21821.91
23:03:16|21825.59
23:03:17|21826.68
23:03:18|21825.25
23:03:19|21826.7
23:03:20|21827.15
23:03:21|21828.32
23:03:22|21832.87
23:03:23|21831.87
23:03:24|21832.54
23:03:25|21832.53
23:03:26|21829.26
23:03:27|21826.54
23:03:28|21824.03
23:03:29|21823.
23:03:30|21824.22
23:03:31|21826.
23:03:32|21825.56
23:03:33|21821.2
23:03:34|21818.73
23:03:35|21822.93
23:03:36|21816.48
23:03:37|21821.87
23:03:38|21817.69
23:03:39|21818.17
23:03:40|21811.91
23:03:41|21817.08
23:03:42|21817.32
23:03:43|21808.31
23:03:44|21806.84
23:03:45|21810.47
23:03:46|21809.78
23:03:47|21809.16
23:03:48|21809.8
23:03:49|21809.28
23:03:50|21810.47
23:03:51|21809.33
23:03:52|21808.45
23:03:53|21814.6
23:03:55|21810.4
23:03:55|21810.98
23:03:56|21810.6
23:03:57|21810.34
23:03:58|21811.05
23:03:59|21809.82
23:04:00|21809.21
23:04:01|21810.48
23:04:03|21809.68
23:04:04|21808.71
23:04:06|21810.48
23:04:06|21809.12
23:04:07|21809.05
23:04:09|21811.17
23:04:10|21815.23
23:04:11|21814.42
23:04:12|21810.34
23:04:14|21809.53
23:04:14|21808.41
23:04:15|21802.62
23:04:17|21803.25
23:04:18|21805.78
23:04:19|21805.03
23:04:20|21805.66
23:04:21|21804.45
23:04:22|21809.67
23:04:23|21809.26
23:04:24|21808.2
23:04:25|21808.09
23:04:26|21808.1
23:04:27|21806.01
23:04:28|21806.16
23:04:29|21805.59
23:04:30|21807.28
23:04:31|21807.29
23:04:33|21807.65
23:04:34|21806.81
23:04:35|21804.9
23:04:36|21804.1
23:04:36|21804.97
23:04:38|21805.03
23:04:39|21804.92
23:04:40|21806.18
23:04:40|21805.79
23:04:42|21804.46
23:04:43|21801.34
23:04:43|21799.68
23:04:44|21800.46
23:04:45|21801.1
23:04:46|21800.99
23:04:47|21794.7
23:04:48|21795.29
23:04:49|21795.22
23:04:50|21795.1
23:04:52|21796.15
23:04:52|21795.69
23:04:54|21795.23
23:04:54|21796.96
23:04:56|21796.31
23:04:57|21797.28
23:04:57|21796.83
23:04:59|21797.17
23:05:00|21796.27
23:05:00|21794.73
23:05:02|21790.67
23:05:03|21792.9
23:05:04|21791.74
23:05:05|21792.51
23:05:07|21790.43
23:05:07|21790.31
23:05:08|21789.04
23:05:10|21786.
23:05:11|21790.33
23:05:12|21789.43
23:05:13|21786.32
23:05:14|21786.41
23:05:16|21786.81
23:05:17|21785.46
23:05:18|21778.52
23:05:19|21775.8
23:05:19|21777.43
23:05:21|21777.5
23:05:22|21780.04
23:05:23|21775.83
23:05:24|21778.26
23:05:25|21776.26
23:05:26|21776.84
23:05:27|21776.67
23:05:28|21777.28
23:05:29|21772.85
23:05:30|21775.68
23:05:31|21774.12
23:05:32|21775.96
23:05:33|21777.42
23:05:34|21776.27
23:05:35|21778.99
23:05:36|21783.49
23:05:37|21782.6
23:05:38|21782.74
23:05:39|21781.35
23:05:40|21781.
23:05:41|21782.31
23:05:42|21783.09
23:05:43|21780.92
23:05:44|21781.88
23:05:45|21779.02
23:05:46|21777.5
23:05:47|21775.56
23:05:48|21776.79
23:05:49|21781.39
23:05:50|21777.65
23:05:51|21778.29
23:05:52|21778.7
23:05:53|21779.06
23:05:54|21778.59
23:05:55|21778.58
23:05:56|21775.93
23:05:57|21775.01
23:05:58|21773.2
23:05:59|21773.75
23:06:00|21776.28
23:06:01|21779.16
23:06:02|21779.65
23:06:03|21778.17
23:06:04|21778.55
23:06:06|21780.89
23:06:07|21784.04
23:06:09|21784.59
23:06:10|21784.67
23:06:11|21784.6
23:06:12|21782.65
23:06:13|21779.98
23:06:14|21777.22
23:06:16|21775.76
23:06:16|21776.07
23:06:18|21776.04
23:06:18|21772.04
23:06:21|21753.01
23:06:21|21754.52
23:06:22|21750.76
23:06:23|21750.87
23:06:24|21748.59
23:06:25|21748.96
23:06:27|21749.71
23:06:28|21750.1
23:06:28|21754.48
23:06:29|21754.9
23:06:31|21762.95
23:06:32|21763.19
23:06:33|21765.2
23:06:34|21763.85
23:06:35|21766.53
23:06:36|21765.82
23:06:37|21766.72
23:06:38|21764.08
23:06:39|21765.82
23:06:39|21766.72
23:06:41|21768.89
23:06:42|21766.1
23:06:43|21764.59
23:06:44|21766.82
23:06:44|21763.53
23:06:46|21763.83
23:06:46|21766.16
23:06:49|21764.67
23:06:49|21765.42
23:06:50|21767.04
23:06:51|21765.05
23:06:52|21765.31
23:06:53|21769.79
23:06:54|21767.82
23:06:55|21765.35
23:06:56|21766.4
23:06:57|21766.85
23:06:58|21768.54
23:06:59|21767.13
23:07:00|21766.21
23:07:01|21765.87
23:07:02|21766.25
23:07:03|21763.82
23:07:04|21764.6
23:07:05|21764.76
23:07:07|21761.03
23:07:08|21759.84
23:07:10|21756.5
23:07:11|21757.79
23:07:11|21752.49
23:07:14|21754.37
23:07:15|21750.87
23:07:17|21752.33
23:07:18|21752.46
23:07:19|21755.03
23:07:19|21754.21
23:07:21|21751.84
23:07:21|21753.92
23:07:23|21753.89
23:07:23|21755.41
23:07:24|21755.51
23:07:25|21759.07
23:07:26|21752.79
23:07:27|21752.92
23:07:29|21752.18
23:07:30|21752.16
23:07:31|21751.52
23:07:32|21748.88
23:07:33|21750.28
23:07:34|21746.44
23:07:35|21748.76
23:07:36|21749.02
23:07:37|21749.35
23:07:38|21749.48
23:07:39|21747.04
23:07:40|21744.59
23:07:41|21743.98
23:07:42|21744.84
23:07:43|21744.48
23:07:44|21745.36
23:07:45|21744.66
23:07:46|21746.72
23:07:47|21747.22
23:07:48|21746.44
23:07:49|21746.45
23:07:50|21748.18
23:07:51|21747.78
23:07:52|21754.73
23:07:53|21757.84
23:07:54|21759.41
23:07:55|21758.18
23:07:56|21759.39
23:07:57|21760.16
23:07:58|21759.13
23:07:59|21758.68
23:08:01|21759.28
23:08:01|21760.44
23:08:03|21761.29
23:08:04|21764.01
23:08:05|21762.46
23:08:06|21763.51
23:08:08|21762.37
23:08:09|21761.61
23:08:11|21758.08
23:08:12|21756.23
23:08:14|21757.98
23:08:14|21758.76
23:08:16|21756.33
23:08:17|21756.9
23:08:18|21757.26
23:08:20|21763.75
23:08:21|21763.94
23:08:22|21762.83
23:08:22|21760.73
23:08:24|21761.47
23:08:24|21760.49
23:08:26|21760.54
23:08:27|21760.27
23:08:28|21761.42
23:08:29|21763.76
23:08:30|21762.77
23:08:31|21761.73
23:08:32|21762.09
23:08:33|21760.52
23:08:34|21757.18
23:08:35|21761.81
23:08:36|21762.27
23:08:37|21764.11
23:08:39|21763.66
23:08:40|21764.16
23:08:41|21763.72
23:08:41|21763.31
23:08:42|21760.79
23:08:43|21761.09
23:08:44|21761.31
23:08:46|21760.67
23:08:46|21762.45
23:08:47|21761.62
23:08:48|21761.04
23:08:50|21761.87
23:08:51|21763.
23:08:51|21763.
23:08:53|21762.2
23:08:53|21762.12
23:08:54|21761.45
23:08:55|21762.2
23:08:56|21762.26
23:08:57|21761.
23:08:59|21760.59
23:09:00|21761.32
23:09:01|21764.33
23:09:02|21766.52
23:09:03|21764.62
23:09:04|21764.64
23:09:05|21763.99
23:09:06|21764.77
23:09:07|21762.72
23:09:09|21764.07
23:09:10|21763.28
23:09:12|21769.6
23:09:13|21766.51
23:09:15|21765.42
23:09:16|21767.04
23:09:17|21765.91
23:09:18|21768.35
23:09:19|21771.24
23:09:20|21769.76
23:09:21|21769.03
23:09:22|21770.2
23:09:23|21771.23
23:09:24|21770.83
23:09:25|21769.97
23:09:26|21767.
23:09:27|21766.92
23:09:28|21767.13
23:09:30|21766.99
23:09:30|21766.99
23:09:32|21767.34
23:09:33|21767.58
23:09:34|21766.22
23:09:35|21759.85
23:09:36|21762.76
23:09:37|21760.82
23:09:37|21761.85
23:09:39|21765.38
23:09:40|21762.73
23:09:41|21763.22
23:09:42|21765.42
23:09:43|21764.83
23:09:44|21764.56
23:09:45|21763.3
23:09:46|21760.64
23:09:47|21761.04
23:09:48|21760.9
23:09:50|21760.89
23:09:50|21760.05
23:09:51|21759.4
23:09:53|21759.11
23:09:53|21759.34
23:09:55|21758.87
23:09:56|21759.36
23:09:56|21759.15
23:09:58|21758.27
23:09:58|21753.45
23:09:59|21755.24
23:10:00|21756.69
23:10:01|21756.15
23:10:03|21755.77
23:10:04|21756.66
23:10:05|21755.29
23:10:06|21755.36
23:10:07|21754.25
23:10:07|21753.47
23:10:09|21757.55
23:10:11|21755.71
23:10:11|21754.64
23:10:12|21755.38
23:10:14|21755.16
23:10:15|21756.69
23:10:17|21754.8
23:10:18|21754.28
23:10:19|21754.84
23:10:20|21755.85
23:10:21|21757.06
23:10:22|21757.91
23:10:23|21756.74
23:10:24|21761.98
23:10:25|21762.59
23:10:26|21762.44
23:10:27|21760.55
23:10:28|21760.49
23:10:29|21759.21
23:10:31|21760.74
23:10:32|21759.13
23:10:33|21761.1
23:10:33|21760.99
23:10:35|21759.24
23:10:36|21760.76
23:10:37|21760.76
23:10:38|21760.51
23:10:39|21764.35
23:10:40|21767.22
23:10:41|21766.84
23:10:42|21766.76
23:10:43|21767.19
23:10:44|21766.56
23:10:45|21773.67
23:10:46|21773.69
23:10:47|21773.67
23:10:48|21772.52
23:10:49|21773.69
23:10:50|21774.22
23:10:51|21774.
23:10:52|21773.96
23:10:53|21777.38
23:10:54|21778.14
23:10:55|21776.85
23:10:56|21776.05
23:10:57|21776.6
23:10:58|21777.56
23:10:59|21777.28
23:11:00|21779.92
23:11:01|21780.3
23:11:02|21780.46
23:11:04|21781.61
23:11:04|21781.47
23:11:06|21781.29
23:11:07|21781.35
23:11:08|21782.54
23:11:10|21783.12
23:11:11|21783.42
23:11:12|21783.3
23:11:13|21781.82
23:11:14|21782.11
23:11:15|21779.21
23:11:16|21779.32
23:11:18|21778.69
23:11:19|21779.42
23:11:19|21779.44
23:11:21|21778.92
23:11:22|21779.46
23:11:23|21777.27
23:11:24|21778.95
23:11:24|21778.22
23:11:25|21780.79
23:11:27|21780.
23:11:27|21780.83
23:11:28|21782.17
23:11:31|21781.38
23:11:32|21780.02
23:11:33|21780.15
23:11:34|21780.43
23:11:35|21780.5
23:11:35|21778.69
23:11:36|21780.1
23:11:38|21779.23
23:11:39|21779.19
23:11:39|21780.31
23:11:40|21778.71
23:11:42|21778.2
23:11:43|21778.94
23:11:44|21778.94
23:11:45|21776.73
23:11:46|21775.19
23:11:47|21775.21
23:11:47|21774.48
23:11:49|21775.18
23:11:50|21775.91
23:11:51|21775.19
23:11:52|21775.95
23:11:53|21775.63
23:11:53|21775.42
23:11:55|21774.98
23:11:56|21774.99
23:11:58|21775.55
23:11:58|21774.03
23:11:59|21775.14
23:12:00|21773.52
23:12:01|21770.3
23:12:02|21771.15
23:12:03|21770.86
23:12:04|21770.95
23:12:05|21770.96
23:12:06|21770.87
23:12:08|21769.05
23:12:09|21770.
23:12:09|21769.78
23:12:12|21770.76
23:12:12|21769.63
23:12:14|21769.44
23:12:16|21767.8
23:12:16|21765.16
23:12:18|21763.2
23:12:18|21762.91
23:12:20|21763.82
23:12:21|21763.27
23:12:23|21763.61
23:12:23|21763.42
23:12:24|21762.94
23:12:25|21761.6
23:12:26|21762.09
23:12:27|21763.31
23:12:28|21763.35
23:12:29|21762.
23:12:30|21762.02
23:12:31|21760.43
23:12:32|21761.7
23:12:33|21760.9
23:12:34|21762.26
23:12:36|21762.5
23:12:37|21763.35
23:12:38|21766.84
23:12:39|21766.82
23:12:40|21767.22
23:12:41|21767.01
23:12:42|21764.83
23:12:43|21764.25
23:12:44|21764.6
23:12:45|21764.73
23:12:46|21765.68
23:12:46|21766.17
23:12:49|21766.29
23:12:49|21765.92
23:12:50|21763.38
23:12:51|21765.94
23:12:52|21767.23
23:12:53|21768.59
23:12:54|21766.38
23:12:55|21767.7
23:12:57|21767.5
23:12:58|21766.81
23:12:58|21768.48
23:12:59|21767.15
23:13:00|21766.92
23:13:02|21765.91
23:13:03|21767.2
23:13:04|21764.69
23:13:05|21763.27
23:13:06|21760.96
23:13:07|21759.1
23:13:08|21758.91
23:13:09|21760.53
23:13:10|21761.04
23:13:11|21762.37
23:13:13|21760.97
23:13:14|21760.48
23:13:16|21761.78
23:13:17|21764.9
23:13:18|21767.09
23:13:18|21768.47
23:13:20|21768.05
23:13:20|21776.4
23:13:21|21774.06
23:13:23|21772.95
23:13:23|21771.23
23:13:25|21769.58
23:13:27|21770.1
23:13:27|21769.85
23:13:29|21769.77
23:13:29|21771.04
23:13:31|21770.74
23:13:31|21771.07
23:13:33|21769.76
23:13:33|21770.48
23:13:35|21768.4
23:13:36|21769.1
23:13:37|21768.59
23:13:38|21768.48
23:13:38|21769.17
23:13:40|21768.84
23:13:41|21768.84
23:13:42|21769.6
23:13:42|21768.83
23:13:44|21771.09
23:13:45|21770.05
23:13:47|21770.91
23:13:47|21772.45
23:13:48|21771.33
23:13:49|21771.18
23:13:50|21771.8
23:13:51|21772.54
23:13:52|21770.84
23:13:53|21771.45
23:13:54|21771.54
23:13:55|21771.01
23:13:56|21772.51
23:13:57|21772.97
23:13:58|21773.03
23:13:59|21772.04
23:14:00|21773.28
23:14:01|21773.35
23:14:02|21772.86
23:14:03|21772.
23:14:04|21772.88
23:14:05|21774.63
23:14:06|21774.23
23:14:07|21775.61
23:14:08|21775.24
23:14:09|21774.57
23:14:10|21775.07
23:14:11|21775.6
23:14:13|21775.65
23:14:15|21781.49
23:14:16|21781.46
23:14:17|21782.
23:14:19|21781.22
23:14:20|21780.46
23:14:21|21781.05
23:14:22|21780.73
23:14:24|21782.
23:14:25|21780.96
23:14:26|21782.27
23:14:27|21779.53
23:14:28|21780.46
23:14:29|21778.55
23:14:31|21778.01
23:14:31|21778.97
23:14:33|21778.87
23:14:34|21779.5
23:14:35|21778.98
23:14:35|21778.85
23:14:36|21778.21
23:14:38|21779.09
23:14:39|21778.93
23:14:39|21774.96
23:14:40|21776.02
23:14:42|21775.69
23:14:43|21775.56
23:14:43|21775.27
23:14:45|21775.25
23:14:46|21775.45
23:14:46|21775.55
23:14:48|21776.2
23:14:49|21775.71
23:14:50|21777.17
23:14:51|21776.23
23:14:52|21776.15
23:14:53|21775.88
23:14:54|21775.38
23:14:55|21775.79
23:14:56|21773.72
23:14:57|21775.01
23:14:58|21774.24
23:14:59|21774.43
23:15:00|21778.25
23:15:01|21776.95
23:15:02|21775.79
23:15:03|21776.68
23:15:04|21776.97
23:15:05|21776.68
23:15:06|21778.12
23:15:07|21780.27
23:15:08|21778.99
23:15:09|21778.25
23:15:11|21779.97
23:15:11|21778.82
23:15:13|21778.1
23:15:15|21779.82
23:15:16|21779.41
23:15:17|21778.99
23:15:19|21779.61
23:15:20|21779.54
23:15:21|21780.88
23:15:21|21781.12
23:15:23|21780.56
23:15:24|21779.16
23:15:24|21779.6
23:15:25|21778.64
23:15:26|21778.68
23:15:28|21778.56
23:15:29|21777.18
23:15:30|21777.46
23:15:31|21776.04
23:15:32|21777.44
23:15:33|21776.88
23:15:35|21777.09
23:15:35|21775.89
23:15:37|21776.9
23:15:37|21778.09
23:15:38|21776.31
23:15:39|21776.86
23:15:40|21779.46
23:15:42|21779.41
23:15:44|21778.3
23:15:44|21778.59
23:15:46|21778.
23:15:47|21778.45
23:15:47|21779.02
23:15:49|21778.5
23:15:49|21778.5
23:15:51|21778.5
23:15:52|21777.82
23:15:53|21778.45
23:15:54|21777.64
23:15:55|21778.51
23:15:56|21779.29
23:15:56|21778.93
23:15:57|21778.77
23:15:58|21779.16
23:15:59|21779.08
23:16:01|21779.28
23:16:02|21780.03
23:16:03|21780.03
23:16:05|21780.8
23:16:05|21779.63
23:16:06|21779.2
23:16:08|21779.55
23:16:08|21778.55
23:16:09|21779.03
23:16:11|21779.03
23:16:12|21779.38
23:16:12|21779.98
23:16:14|21779.88
23:16:15|21779.3
23:16:17|21778.71
23:16:18|21779.17
23:16:19|21777.13
23:16:21|21774.68
23:16:21|21774.02
23:16:23|21773.84
23:16:24|21774.29
23:16:25|21774.15
23:16:26|21773.81
23:16:27|21771.72
23:16:28|21770.23
23:16:29|21769.5
23:16:30|21769.25
23:16:32|21770.93
23:16:32|21770.35
23:16:33|21772.
23:16:34|21771.09
23:16:35|21771.69
23:16:36|21771.92
23:16:38|21776.13
23:16:38|21778.24
23:16:39|21778.74
23:16:41|21776.84
23:16:42|21777.11
23:16:43|21777.95
23:16:44|21778.01
23:16:45|21778.68
23:16:46|21778.88
23:16:47|21778.63
23:16:48|21778.7
23:16:49|21778.07
23:16:50|21778.72
23:16:51|21777.01
23:16:52|21778.37
23:16:53|21777.6
23:16:55|21777.03
23:16:55|21777.02
23:16:56|21777.9
23:16:57|21778.58
23:16:58|21784.58
23:16:59|21785.6
23:17:01|21784.75
23:17:01|21785.91
23:17:03|21787.34
23:17:04|21791.45
23:17:05|21790.37
23:17:06|21787.39
23:17:07|21790.11
23:17:09|21791.66
23:17:09|21790.64
23:17:11|21789.97
23:17:12|21790.02
23:17:13|21788.9
23:17:14|21790.73
23:17:14|21788.97
23:17:16|21789.62
23:17:17|21789.2
23:17:18|21788.59
23:17:20|21789.46
23:17:21|21788.73
23:17:22|21788.32
23:17:24|21790.75
23:17:25|21789.76
23:17:26|21789.76
23:17:27|21789.75
23:17:28|21789.75
23:17:29|21788.41
23:17:30|21783.01
23:17:31|21785.43
23:17:32|21787.83
23:17:33|21789.83
23:17:34|21790.5
23:17:35|21789.04
23:17:36|21790.83
23:17:37|21790.12
23:17:38|21789.08
23:17:39|21789.01
23:17:40|21788.65
23:17:41|21788.49
23:17:42|21786.8
23:17:43|21786.31
23:17:44|21784.8
23:17:45|21784.67
23:17:46|21783.71
23:17:47|21786.21
23:17:48|21792.6
23:17:49|21787.42
23:17:50|21787.98
23:17:51|21786.91
23:17:52|21785.08
23:17:54|21786.29
23:17:54|21786.28
23:17:56|21785.63
23:17:56|21785.11
23:17:58|21787.68
23:17:59|21787.8
23:18:00|21788.02
23:18:01|21787.94
23:18:02|21787.91
23:18:03|21787.62
23:18:05|21780.77
23:18:05|21777.54
23:18:07|21777.98
23:18:08|21777.58
23:18:08|21779.23
23:18:10|21780.66
23:18:11|21779.42
23:18:12|21777.85
23:18:13|21776.77
23:18:14|21778.32
23:18:15|21778.96
23:18:17|21778.55
23:18:18|21778.71
23:18:20|21780.71
23:18:20|21779.76
23:18:22|21780.33
23:18:23|21780.41
23:18:24|21780.39
23:18:25|21780.42
23:18:26|21779.74
23:18:27|21779.11
23:18:28|21780.91
23:18:29|21779.22
23:18:30|21780.03
23:18:31|21779.69
23:18:32|21780.74
23:18:33|21787.68
23:18:34|21788.25
23:18:35|21785.56
23:18:36|21785.67
23:18:37|21785.62
23:18:38|21785.81
23:18:39|21785.87
23:18:40|21782.85
23:18:41|21784.5
23:18:42|21782.75
23:18:43|21783.29
23:18:44|21785.41
23:18:45|21784.88
23:18:46|21787.74
23:18:47|21788.2
23:18:48|21788.34
23:18:50|21785.9
23:18:50|21786.77
23:18:52|21783.7
23:18:52|21784.44
23:18:54|21784.83
23:18:54|21784.22
23:18:56|21782.58
23:18:57|21782.58
23:18:58|21783.14
23:19:00|21782.99
23:19:01|21782.72
23:19:02|21781.5
23:19:03|21781.05
23:19:04|21780.45
23:19:05|21777.97
23:19:06|21779.11
23:19:07|21781.26
23:19:08|21782.34
23:19:09|21780.76
23:19:10|21780.47
23:19:11|21780.77
23:19:12|21779.88
23:19:13|21782.
23:19:14|21783.26
23:19:15|21783.68
23:19:16|21785.37
23:19:17|21784.48
23:19:18|21785.49
23:19:20|21788.22
23:19:21|21791.77
23:19:22|21788.26
23:19:24|21788.28
23:19:25|21786.88
23:19:26|21789.04
23:19:27|21788.57
23:19:28|21788.5
23:19:29|21787.82
23:19:30|21787.77
23:19:31|21784.3
23:19:32|21785.62
23:19:33|21784.29
23:19:34|21786.22
23:19:35|21785.96
23:19:36|21786.46
23:19:37|21786.47
23:19:38|21787.44
23:19:39|21787.79
23:19:41|21787.97
23:19:42|21787.75
23:19:43|21783.31
23:19:44|21782.8
23:19:45|21783.07
23:19:46|21783.07
23:19:47|21783.71
23:19:48|21784.35
23:19:50|21785.16
23:19:50|21785.32
23:19:51|21787.35
23:19:52|21787.34
23:19:53|21785.78
23:19:55|21783.8
23:19:55|21781.25
23:19:56|21781.26
23:19:58|21782.85
23:19:59|21783.47
23:20:00|21780.87
23:20:01|21783.5
23:20:02|21781.53
23:20:04|21781.24
23:20:04|21779.78
23:20:05|21782.02
23:20:06|21781.47
23:20:07|21780.97
23:20:08|21781.96
23:20:09|21782.27
23:20:10|21783.46
23:20:11|21786.42
23:20:12|21786.1
23:20:13|21783.19
23:20:14|21781.03
23:20:15|21781.23
23:20:16|21781.23
23:20:17|21780.07
23:20:18|21780.1
23:20:19|21779.76
23:20:21|21781.11
23:20:21|21782.16
23:20:24|21779.56
23:20:24|21779.14
23:20:25|21780.1
23:20:26|21777.62
23:20:28|21777.55
23:20:29|21778.01
23:20:30|21779.06
23:20:31|21780.19
23:20:32|21779.43
23:20:33|21779.1
23:20:35|21779.04
23:20:35|21779.1
23:20:37|21777.36
23:20:38|21778.89
23:20:39|21778.88
23:20:40|21779.33
23:20:41|21779.55
23:20:42|21779.88
23:20:43|21778.99
23:20:44|21779.04
23:20:45|21776.96
23:20:46|21775.77
23:20:47|21776.93
23:20:48|21776.46
23:20:49|21776.11
23:20:50|21776.44
23:20:51|21775.44
23:20:52|21776.79
23:20:53|21774.32
23:20:54|21773.
23:20:55|21773.54
23:20:56|21773.53
23:20:57|21772.71
23:20:58|21772.55
23:20:59|21773.01
23:21:00|21773.58
23:21:01|21774.41
23:21:02|21775.07
23:21:03|21773.31
23:21:04|21772.65
23:21:05|21772.08
23:21:06|21774.04
23:21:07|21772.96
23:21:08|21767.99
23:21:10|21769.09
23:21:11|21767.15
23:21:12|21765.27
23:21:12|21764.73
23:21:14|21764.19
23:21:14|21760.69
23:21:15|21763.21
23:21:17|21763.16
23:21:18|21760.09
23:21:18|21760.85
23:21:20|21761.41
23:21:21|21761.34
23:21:22|21763.04
23:21:23|21761.24
23:21:25|21761.64
23:21:25|21762.15
23:21:27|21761.46
23:21:27|21761.25
23:21:29|21761.98
23:21:29|21761.46
23:21:30|21761.43
23:21:31|21762.13
23:21:32|21762.35
23:21:33|21762.06
23:21:35|21762.67
23:21:35|21762.29
23:21:37|21765.58
23:21:37|21770.64
23:21:38|21771.54
23:21:40|21771.82
23:21:40|21771.48
23:21:42|21771.61
23:21:42|21771.53
23:21:43|21771.54
23:21:45|21771.55
23:21:45|21771.49
23:21:46|21771.85
23:21:47|21772.13
23:21:49|21776.07
23:21:50|21772.8
23:21:50|21773.09
23:21:52|21773.43
23:21:52|21773.45
23:21:54|21774.71
23:21:55|21774.92
23:21:56|21774.79
23:21:57|21776.
23:21:58|21776.52
23:21:59|21777.45
23:22:00|21776.84
23:22:02|21776.32
23:22:03|21775.13
23:22:03|21775.05
23:22:04|21775.15
23:22:05|21775.18
23:22:06|21776.69
23:22:07|21776.63
23:22:09|21776.45
23:22:09|21776.42
23:22:11|21774.84
23:22:11|21775.73
23:22:12|21774.73
23:22:13|21774.65
23:22:14|21772.5
23:22:15|21773.44
23:22:17|21774.07
23:22:17|21773.77
23:22:19|21773.46
23:22:20|21773.19
23:22:21|21769.5
23:22:23|21771.14
23:22:24|21768.37
23:22:25|21767.14
23:22:26|21765.28
23:22:27|21764.95
23:22:28|21765.72
23:22:29|21765.83
23:22:30|21768.34
23:22:31|21769.17
23:22:32|21767.9
23:22:34|21766.47
23:22:35|21767.92
23:22:36|21766.14
23:22:37|21765.74
23:22:38|21768.93
23:22:39|21768.33
23:22:40|21768.11
23:22:41|21768.21
23:22:42|21767.64
23:22:44|21766.08
23:22:44|21767.
23:22:46|21767.33
23:22:47|21766.09
23:22:47|21765.5
23:22:48|21766.24
23:22:49|21765.16
23:22:50|21764.67
23:22:51|21765.8
23:22:53|21767.06
23:22:54|21771.05
23:22:55|21773.
23:22:55|21771.64
23:22:57|21771.29
23:22:57|21770.6
23:22:58|21769.33
23:22:59|21768.81
23:23:00|21767.74
23:23:01|21769.75
23:23:03|21769.65
23:23:04|21768.82
23:23:05|21768.91
23:23:05|21768.94
23:23:07|21768.88
23:23:08|21770.74
23:23:09|21769.89
23:23:09|21770.33
23:23:10|21770.88
23:23:12|21771.05
23:23:13|21768.92
23:23:14|21769.42
23:23:15|21770.23
23:23:16|21770.54
23:23:17|21770.69
23:23:18|21770.52
23:23:19|21770.52
23:23:20|21770.39
23:23:21|21769.95
23:23:23|21768.01
23:23:23|21767.15
23:23:24|21763.79
23:23:25|21763.01
23:23:27|21762.26
23:23:29|21760.58
23:23:30|21763.39
23:23:30|21763.65
23:23:32|21762.47
23:23:32|21762.06
23:23:34|21759.83
23:23:34|21759.5
23:23:36|21758.17
23:23:36|21759.3
23:23:37|21762.23
23:23:38|21763.86
23:23:40|21763.97
23:23:41|21763.2
23:23:42|21766.42
23:23:43|21766.37
23:23:44|21765.57
23:23:46|21764.76
23:23:47|21762.47
23:23:48|21762.97
23:23:49|21763.78
23:23:50|21763.77
23:23:51|21762.37
23:23:52|21764.42
23:23:53|21763.11
23:23:53|21763.3
23:23:55|21763.42
23:23:55|21763.76
23:23:57|21763.79
23:23:58|21763.51
23:23:59|21764.59
23:23:59|21768.34
23:24:01|21767.41
23:24:02|21765.28
23:24:03|21765.74
23:24:05|21763.21
23:24:06|21762.88
23:24:07|21763.85
23:24:08|21764.01
23:24:10|21764.99
23:24:11|21763.43
23:24:12|21763.81
23:24:13|21764.7
23:24:13|21763.81
23:24:14|21763.41
23:24:16|21764.4
23:24:17|21764.31
23:24:18|21763.4
23:24:19|21764.51
23:24:20|21765.38
23:24:21|21764.56
23:24:22|21765.13
23:24:23|21765.26
23:24:25|21765.01
23:24:26|21765.04
23:24:26|21765.51
23:24:29|21763.6
23:24:29|21763.58
23:24:30|21763.84
23:24:31|21763.85
23:24:32|21765.32
23:24:33|21765.7
23:24:34|21766.25
23:24:35|21766.15
23:24:36|21766.39
23:24:37|21766.67
23:24:38|21768.1
23:24:39|21770.97
23:24:40|21769.67
23:24:41|21769.69
23:24:43|21769.27
23:24:44|21769.27
23:24:45|21769.04
23:24:46|21768.3
23:24:46|21768.88
23:24:47|21768.88
23:24:49|21768.94
23:24:50|21769.04
23:24:50|21769.27
23:24:51|21769.17
23:24:53|21769.33
23:24:54|21772.33
23:24:55|21773.83
23:24:55|21773.65
23:24:56|21773.87
23:24:57|21772.64
23:24:59|21774.43
23:25:00|21775.59
23:25:00|21775.4
23:25:01|21775.22
23:25:03|21772.85
23:25:04|21772.15
23:25:05|21767.75
23:25:06|21766.06
23:25:07|21766.61
23:25:08|21767.88
23:25:09|21767.35
23:25:10|21767.64
23:25:11|21767.6
23:25:12|21766.84
23:25:13|21767.94
23:25:14|21767.69
23:25:15|21767.83
23:25:16|21767.34
23:25:17|21765.
23:25:18|21765.48
23:25:19|21766.03
23:25:20|21765.97
23:25:21|21766.97
23:25:22|21766.19
23:25:24|21765.55
23:25:26|21764.25
23:25:27|21763.13
23:25:28|21763.9
23:25:28|21763.04
23:25:30|21763.89
23:25:31|21764.48
23:25:32|21763.69
23:25:33|21764.32
23:25:34|21764.
23:25:35|21763.82
23:25:35|21763.88
23:25:38|21763.02
23:25:38|21761.22
23:25:39|21763.21
23:25:40|21763.
23:25:41|21762.88
23:25:42|21762.14
23:25:43|21765.07
23:25:44|21765.89
23:25:45|21765.88
23:25:46|21764.78
23:25:47|21763.84
23:25:49|21762.66
23:25:50|21763.55
23:25:51|21762.85
23:25:52|21763.59
23:25:53|21764.88
23:25:53|21764.72
23:25:55|21761.69
23:25:56|21758.34
23:25:56|21758.33
23:25:59|21757.24
23:25:59|21758.57
23:26:00|21759.42
23:26:02|21762.17
23:26:03|21761.07
23:26:03|21761.13
23:26:05|21761.57
23:26:06|21760.37
23:26:07|21760.51
23:26:07|21760.12
23:26:09|21761.45
23:26:10|21760.45
23:26:11|21760.49
23:26:12|21759.57
23:26:12|21759.79
23:26:15|21760.88
23:26:16|21766.52
23:26:17|21764.09
23:26:17|21764.66
23:26:18|21764.06
23:26:19|21763.22
23:26:21|21763.09
23:26:21|21762.27
23:26:23|21764.13
23:26:24|21764.63
23:26:25|21765.17
23:26:27|21767.17
23:26:27|21769.76
23:26:29|21771.15
23:26:31|21768.1
23:26:31|21767.09
23:26:32|21768.28
23:26:34|21769.55
23:26:35|21769.43
23:26:36|21768.15
23:26:37|21768.91
23:26:38|21768.65
23:26:39|21767.63
23:26:40|21768.63
23:26:42|21766.51
23:26:42|21768.37
23:26:43|21769.29
23:26:44|21767.42
23:26:45|21767.45
23:26:46|21767.89
23:26:47|21770.06
23:26:48|21770.04
23:26:49|21769.43
23:26:50|21769.44
23:26:51|21770.
23:26:52|21767.02
23:26:53|21767.07
23:26:54|21766.72
23:26:55|21765.4
23:26:56|21763.88
23:26:57|21763.69
23:26:58|21764.72
23:26:59|21764.88
23:27:00|21765.57
23:27:01|21765.05
23:27:02|21766.42
23:27:03|21764.08
23:27:04|21764.08
23:27:06|21765.18
23:27:07|21763.79
23:27:08|21763.52
23:27:09|21763.47
23:27:10|21763.65
23:27:11|21763.71
23:27:13|21762.32
23:27:13|21760.12
23:27:14|21756.35
23:27:15|21752.04
23:27:16|21752.95
23:27:17|21753.04
23:27:18|21753.19
23:27:19|21751.87
23:27:20|21746.41
23:27:21|21745.32
23:27:22|21746.42
23:27:23|21746.52
23:27:24|21746.75
23:27:26|21745.68
23:27:28|21744.88
23:27:28|21740.65
23:27:30|21736.35
23:27:31|21737.75
23:27:32|21736.08
23:27:33|21738.92
23:27:33|21737.88
23:27:34|21737.38
23:27:36|21736.81
23:27:37|21734.38
23:27:38|21738.63
23:27:38|21740.35
23:27:40|21738.45
23:27:40|21738.87
23:27:42|21739.16
23:27:43|21739.91
23:27:43|21744.21
23:27:46|21739.7
23:27:46|21741.08
23:27:47|21740.05
23:27:48|21743.21
23:27:49|21743.84
23:27:51|21743.95
23:27:52|21744.61
23:27:53|21744.56
23:27:54|21744.74
23:27:56|21746.43
23:27:56|21745.91
23:27:57|21746.86
23:27:58|21747.
23:27:59|21748.53
23:28:00|21754.43
23:28:01|21751.52
23:28:02|21753.58
23:28:03|21756.93
23:28:04|21756.45
23:28:05|21753.71
23:28:06|21750.19
23:28:07|21748.2
23:28:08|21743.6
23:28:09|21744.38
23:28:10|21744.78
23:28:11|21739.96
23:28:12|21737.65
23:28:13|21737.63
23:28:15|21736.93
23:28:15|21740.08
23:28:16|21741.43
23:28:17|21743.14
23:28:18|21740.91
23:28:19|21741.96
23:28:20|21740.65
23:28:21|21741.78
23:28:22|21743.76
23:28:24|21745.34
23:28:25|21748.51
23:28:26|21746.37
23:28:26|21745.36
23:28:28|21746.13
23:28:30|21743.87
23:28:30|21744.05
23:28:31|21745.31
23:28:32|21744.95
23:28:33|21745.07
23:28:34|21744.84
23:28:35|21747.13
23:28:37|21750.46
23:28:37|21747.39
23:28:38|21748.2
23:28:39|21748.94
23:28:40|21749.2
23:28:41|21749.35
23:28:42|21747.76
23:28:43|21748.52
23:28:44|21746.56
23:28:45|21746.04
23:28:46|21746.05
23:28:47|21745.53
23:28:48|21743.6
23:28:49|21746.5
23:28:50|21742.41
23:28:51|21741.02
23:28:52|21739.23
23:28:53|21741.31
23:28:54|21743.81
23:28:55|21743.49
23:28:57|21741.56
23:28:58|21742.22
23:28:59|21740.
23:29:00|21739.18
23:29:01|21740.06
23:29:02|21741.33
23:29:03|21742.11
23:29:04|21742.09
23:29:05|21741.37
23:29:07|21741.01
23:29:07|21740.75
23:29:09|21739.38
23:29:10|21738.89
23:29:11|21737.76
23:29:12|21736.38
23:29:14|21736.15
23:29:14|21737.87
23:29:16|21739.05
23:29:16|21738.43
23:29:17|21738.33
23:29:18|21735.66
23:29:19|21735.85
23:29:20|21735.2
23:29:21|21737.86
23:29:22|21737.26
23:29:23|21737.07
23:29:24|21737.96
23:29:25|21738.37
23:29:26|21738.92
23:29:28|21738.15
23:29:30|21735.92
23:29:30|21734.26
23:29:32|21734.12
23:29:34|21733.79
23:29:34|21733.05
23:29:35|21735.69
23:29:37|21736.52
23:29:37|21736.48
23:29:39|21741.23
23:29:40|21741.33
23:29:41|21739.08
23:29:41|21740.69
23:29:43|21745.67
23:29:44|21742.84
23:29:45|21742.74
23:29:46|21746.96
23:29:47|21746.85
23:29:48|21750.6
23:29:49|21749.36
23:29:50|21749.05
23:29:52|21748.26
23:29:53|21749.66
23:29:54|21750.42
23:29:54|21750.42
23:29:56|21750.43
23:29:57|21750.96
23:29:58|21751.77
23:29:59|21751.91
23:30:00|21750.73
23:30:01|21752.49
23:30:02|21751.48
23:30:03|21750.44
23:30:04|21751.22
23:30:05|21749.94
23:30:06|21749.95
23:30:07|21748.33
23:30:08|21744.43
23:30:09|21746.31
23:30:10|21747.07
23:30:11|21746.56
23:30:12|21746.12
23:30:13|21748.89
23:30:15|21752.25
23:30:15|21754.3
23:30:17|21753.05
23:30:17|21754.38
23:30:19|21756.72
23:30:19|21758.43
23:30:21|21757.61
23:30:21|21758.24
23:30:22|21758.52
23:30:23|21757.47
23:30:25|21757.54
23:30:25|21756.24
23:30:26|21755.18
23:30:27|21753.74
23:30:29|21752.99
23:30:31|21753.5
23:30:32|21753.99
23:30:33|21756.11
23:30:34|21756.74
23:30:35|21756.26
23:30:36|21756.55
23:30:37|21757.04
23:30:38|21754.77
23:30:39|21754.92
23:30:40|21754.78
23:30:41|21755.65
23:30:42|21756.63
23:30:44|21750.41
23:30:44|21751.72
23:30:45|21751.74
23:30:46|21751.84
23:30:47|21750.65
23:30:49|21750.66
23:30:49|21752.76
23:30:50|21758.16
23:30:52|21758.07
23:30:53|21757.28
23:30:54|21756.48
23:30:55|21755.15
23:30:56|21752.79
23:30:57|21758.05
23:30:58|21758.47
23:30:59|21757.06
23:31:00|21756.85
23:31:01|21755.88
23:31:03|21757.1
23:31:03|21755.74
23:31:04|21757.63
23:31:05|21756.87
23:31:07|21758.72
23:31:08|21758.75
23:31:09|21757.51
23:31:10|21756.61
23:31:11|21758.05
23:31:12|21757.38
23:31:13|21756.85
23:31:14|21756.63
23:31:15|21756.95
23:31:16|21756.1
23:31:17|21756.18
23:31:18|21752.56
23:31:19|21755.22
23:31:20|21756.03
23:31:21|21755.32
23:31:22|21752.37
23:31:23|21754.73
23:31:24|21758.06
23:31:25|21758.83
23:31:26|21757.94
23:31:27|21756.33
23:31:28|21757.07
23:31:29|21757.1
23:31:30|21757.25
23:31:31|21758.04
23:31:33|21757.33
23:31:34|21757.75
23:31:34|21759.14
23:31:36|21758.39
23:31:37|21759.33
23:31:39|21760.06
23:31:40|21759.93
23:31:41|21759.99
23:31:42|21758.74
23:31:43|21759.07
23:31:44|21759.41
23:31:45|21760.99
23:31:47|21758.74
23:31:48|21760.09
23:31:49|21760.94
23:31:50|21760.34
23:31:51|21759.1
23:31:52|21758.61
23:31:53|21759.42
23:31:54|21758.
23:31:55|21758.79
23:31:56|21759.35
23:31:57|21758.99
23:31:58|21759.52
23:31:59|21759.3
23:32:00|21760.17
23:32:01|21758.
23:32:02|21758.88
23:32:03|21760.08
23:32:04|21760.08
23:32:05|21761.17
23:32:07|21759.37
23:32:08|21758.
23:32:09|21759.35
23:32:10|21756.9
23:32:11|21758.08
23:32:12|21757.12
23:32:13|21757.5
23:32:14|21756.86
23:32:16|21757.06
23:32:16|21755.73
23:32:17|21755.51
23:32:18|21757.07
23:32:20|21755.41
23:32:21|21755.72
23:32:22|21755.8
23:32:23|21755.75
23:32:24|21754.78
23:32:25|21755.15
23:32:26|21755.65
23:32:27|21754.64
23:32:28|21752.5
23:32:29|21752.41
23:32:30|21748.
23:32:32|21745.41
23:32:32|21747.06
23:32:34|21746.5
23:32:34|21748.5
23:32:36|21749.46
23:32:38|21750.22
23:32:39|21750.34
23:32:39|21749.23
23:32:41|21748.17
23:32:41|21751.73
23:32:42|21750.32
23:32:44|21750.39
23:32:45|21750.83
23:32:46|21750.02
23:32:47|21749.66
23:32:49|21749.79
23:32:50|21749.61
23:32:51|21750.82
23:32:52|21750.43
23:32:52|21750.92
23:32:54|21750.35
23:32:54|21747.6
23:32:56|21748.56
23:32:57|21740.19
23:32:57|21741.27
23:32:59|21739.91
23:33:00|21739.98
23:33:01|21743.25
23:33:02|21743.05
23:33:02|21740.55
23:33:03|21739.6
23:33:05|21738.96
23:33:06|21738.59
23:33:06|21738.82
23:33:08|21739.34
23:33:09|21739.49
23:33:10|21742.57
23:33:11|21739.03
23:33:12|21740.36
23:33:13|21743.26
23:33:14|21744.9
23:33:14|21743.05
23:33:16|21742.8
23:33:17|21743.31
23:33:18|21743.56
23:33:19|21742.27
23:33:20|21741.09
23:33:21|21740.56
23:33:22|21738.2
23:33:23|21738.08
23:33:24|21737.83
23:33:25|21736.05
23:33:26|21736.12
23:33:27|21735.
23:33:28|21732.44
23:33:28|21734.58
23:33:30|21735.05
23:33:30|21735.61
23:33:33|21734.71
23:33:34|21735.15
23:33:36|21735.47
23:33:36|21734.68
23:33:38|21734.32
23:33:38|21737.26
23:33:40|21737.27
23:33:41|21735.8
23:33:42|21734.86
23:33:42|21736.59
23:33:44|21735.5
23:33:45|21735.5
23:33:47|21735.44
23:33:47|21735.19
23:33:48|21735.03
23:33:49|21736.87
23:33:50|21735.
23:33:51|21734.38
23:33:52|21735.47
23:33:53|21735.75
23:33:54|21739.74
23:33:55|21740.03
23:33:56|21739.25
23:33:57|21739.25
23:33:58|21738.88
23:33:59|21738.92
23:34:00|21740.83
23:34:01|21740.61
23:34:02|21739.48
23:34:03|21738.15
23:34:04|21738.15
23:34:05|21735.38
23:34:06|21731.47
23:34:07|21733.08
23:34:08|21732.37
23:34:09|21731.8
23:34:10|21730.86
23:34:11|21730.48
23:34:12|21729.8
23:34:13|21727.8
23:34:14|21726.97
23:34:15|21725.76
23:34:16|21726.1
23:34:17|21727.7
23:34:18|21726.34
23:34:19|21727.71
23:34:20|21728.13
23:34:21|21727.78
23:34:22|21727.03
23:34:23|21726.22
23:34:24|21726.74
23:34:25|21728.24
23:34:26|21728.43
23:34:27|21728.27
23:34:28|21728.
23:34:29|21729.35
23:34:31|21730.27
23:34:32|21732.54
23:34:34|21735.45
23:34:34|21736.33
23:34:35|21736.44
23:34:36|21737.24
23:34:38|21737.23
23:34:39|21742.08
23:34:40|21746.4
23:34:41|21745.78
23:34:42|21745.16
23:34:42|21743.25
23:34:44|21745.58
23:34:45|21744.54
23:34:45|21743.02
23:34:46|21744.08
23:34:48|21743.27
23:34:49|21742.18
23:34:50|21742.28
23:34:50|21741.4
23:34:52|21741.46
23:34:54|21742.74
23:34:54|21741.96
23:34:55|21742.17
23:34:56|21746.01
23:34:57|21745.22
23:34:58|21744.59
23:35:00|21742.94
23:35:01|21743.2
23:35:02|21743.32
23:35:03|21743.13
23:35:04|21741.93
23:35:05|21742.46
23:35:06|21744.25
23:35:07|21744.91
23:35:08|21743.21
23:35:09|21742.81
23:35:10|21739.74
23:35:11|21737.31
23:35:12|21739.04
23:35:13|21739.83
23:35:14|21741.39
23:35:15|21742.3
23:35:16|21742.54
23:35:17|21742.33
23:35:18|21737.17
23:35:19|21737.59
23:35:19|21738.67
23:35:21|21737.66
23:35:22|21738.38
23:35:22|21739.68
23:35:24|21739.48
23:35:25|21737.38
23:35:25|21736.22
23:35:27|21736.49
23:35:28|21737.95
23:35:29|21737.97
23:35:30|21737.4
23:35:31|21737.89
23:35:32|21736.38
23:35:33|21736.73
23:35:35|21734.27
23:35:35|21734.43
23:35:37|21737.68
23:35:39|21735.44
23:35:40|21735.81
23:35:42|21735.15
23:35:42|21736.64
23:35:43|21736.42
23:35:44|21735.95
23:35:45|21736.72
23:35:46|21735.62
23:35:47|21736.12
23:35:48|21736.11
23:35:49|21736.72
23:35:50|21736.45
23:35:51|21737.07
23:35:52|21737.08
23:35:53|21736.51
23:35:54|21736.54
23:35:55|21736.38
23:35:56|21738.54
23:35:57|21736.43
23:35:59|21736.24
23:35:59|21739.28
23:36:01|21740.69
23:36:01|21741.57
23:36:04|21740.5
23:36:04|21742.71
23:36:05|21739.36
23:36:07|21740.9
23:36:08|21739.69
23:36:09|21737.62
23:36:10|21737.42
23:36:10|21737.09
23:36:12|21737.58
23:36:13|21737.92
23:36:14|21737.07
23:36:15|21737.57
23:36:16|21737.15
23:36:18|21736.39
23:36:18|21736.54
23:36:19|21736.38
23:36:20|21734.76
23:36:21|21734.23
23:36:22|21734.46
23:36:23|21733.6
23:36:24|21734.43
23:36:25|21734.79
23:36:26|21734.63
23:36:27|21736.43
23:36:28|21736.72
23:36:29|21736.57
23:36:30|21736.61
23:36:31|21736.55
23:36:32|21735.97
23:36:33|21736.22
23:36:35|21739.3
23:36:37|21736.32
23:36:38|21737.31
23:36:40|21737.08
23:36:40|21738.27
23:36:41|21737.69
23:36:42|21738.8
23:36:43|21737.44
23:36:45|21738.9
23:36:46|21737.59
23:36:48|21740.21
23:36:48|21740.3
23:36:49|21740.3
23:36:50|21738.68
23:36:51|21741.9
23:36:52|21743.13
23:36:53|21742.12
23:36:54|21743.13
23:36:55|21743.26
23:36:56|21743.75
23:36:57|21743.75
23:36:58|21745.58
23:36:59|21745.35
23:37:00|21745.53
23:37:01|21746.27
23:37:03|21746.27
23:37:03|21745.67
23:37:04|21748.55
23:37:05|21749.98
23:37:07|21750.28
23:37:08|21747.9
23:37:09|21748.8
23:37:10|21748.42
23:37:11|21748.58
23:37:12|21747.96
23:37:13|21747.98
23:37:14|21747.97
23:37:15|21748.57
23:37:16|21750.36
23:37:17|21753.63
23:37:18|21755.17
23:37:19|21756.07
23:37:20|21755.85
23:37:21|21756.44
23:37:22|21756.83
23:37:23|21758.15
23:37:24|21756.4
23:37:25|21756.43
23:37:26|21754.61
23:37:27|21756.81
23:37:28|21757.02
23:37:29|21756.16
23:37:30|21756.77
23:37:31|21755.67
23:37:32|21756.92
23:37:33|21757.69
23:37:34|21758.25
23:37:35|21756.29
23:37:37|21757.81
23:37:38|21757.32
23:37:39|21757.4
23:37:40|21756.64
23:37:41|21756.63
23:37:42|21755.28
23:37:43|21755.41
23:37:44|21754.41
23:37:45|21755.52
23:37:47|21756.67
23:37:48|21757.84
23:37:49|21755.5
23:37:50|21756.39
23:37:51|21755.29
23:37:52|21755.51
23:37:53|21755.93
23:37:54|21756.25
23:37:55|21757.21
23:37:56|21757.2
23:37:57|21757.22
23:37:59|21756.46
23:37:59|21756.51
23:38:01|21751.16
23:38:02|21751.39
23:38:02|21752.5
23:38:04|21755.35
23:38:05|21756.52
23:38:06|21757.54
23:38:08|21754.77
23:38:09|21754.46
23:38:10|21753.81
23:38:11|21752.97
23:38:12|21751.21
23:38:13|21753.48
23:38:14|21754.88
23:38:15|21754.21
23:38:16|21753.66
23:38:17|21754.09
23:38:18|21755.43
23:38:19|21755.65
23:38:20|21752.78
23:38:21|21753.
23:38:22|21752.94
23:38:23|21752.26
23:38:24|21754.4
23:38:25|21754.66
23:38:26|21754.68
23:38:27|21753.51
23:38:28|21754.26
23:38:29|21754.83
23:38:30|21754.89
23:38:31|21754.6
23:38:32|21754.15
23:38:33|21753.01
23:38:34|21752.96
23:38:36|21753.19
23:38:37|21755.14
23:38:39|21755.95
23:38:40|21755.91
23:38:41|21753.65
23:38:42|21753.5
23:38:43|21754.08
23:38:45|21756.07
23:38:46|21756.08
23:38:46|21754.89
23:38:47|21752.65
23:38:49|21754.99
23:38:50|21754.45
23:38:51|21755.78
23:38:52|21755.59
23:38:53|21756.16
23:38:54|21755.53
23:38:55|21756.54
23:38:56|21755.83
23:38:57|21755.85
23:38:58|21755.91
23:38:59|21755.59
23:39:00|21755.52
23:39:01|21754.36
23:39:03|21754.2
23:39:03|21754.67
23:39:04|21754.67
23:39:06|21754.77
23:39:07|21757.02
23:39:08|21757.83
23:39:09|21758.43
23:39:11|21759.8
23:39:12|21761.46
23:39:13|21760.81
23:39:14|21760.98
23:39:15|21759.93
23:39:16|21759.96
23:39:17|21760.98
23:39:18|21762.03
23:39:19|21765.08
23:39:20|21764.23
23:39:21|21767.17
23:39:22|21766.29
23:39:23|21767.22
23:39:24|21767.52
23:39:25|21767.36
23:39:26|21768.59
23:39:27|21769.07
23:39:28|21772.35
23:39:29|21772.85
23:39:30|21771.5
23:39:31|21771.98
23:39:32|21772.11
23:39:33|21771.76
23:39:34|21771.79
23:39:35|21771.1
23:39:36|21771.11
23:39:37|21771.14
23:39:38|21771.19
23:39:40|21770.85
23:39:40|21771.34
23:39:41|21771.82
23:39:43|21773.27
23:39:44|21771.64
23:39:45|21771.24
23:39:46|21771.81
23:39:47|21772.11
23:39:48|21770.98
23:39:49|21770.94
23:39:50|21771.22
23:39:52|21771.92
23:39:52|21770.51
23:39:54|21770.06
23:39:55|21772.71
23:39:57|21771.99
23:39:58|21772.02
23:39:58|21772.81
23:40:00|21771.54
23:40:01|21773.52
23:40:01|21773.5
23:40:02|21772.95
23:40:03|21772.04
23:40:05|21772.39
23:40:06|21770.92
23:40:06|21770.87
23:40:08|21771.35
23:40:09|21771.15
23:40:10|21778.26
23:40:10|21781.76
23:40:12|21780.79
23:40:12|21781.03
23:40:14|21780.49
23:40:15|21780.1
23:40:15|21781.21
23:40:17|21779.14
23:40:17|21780.25
23:40:19|21781.71
23:40:19|21779.27
23:40:20|21779.31
23:40:21|21779.56
23:40:22|21779.44
23:40:23|21779.64
23:40:24|21780.04
23:40:26|21780.34
23:40:27|21779.68
23:40:27|21782.89
23:40:28|21780.66
23:40:29|21780.
23:40:30|21781.26
23:40:32|21783.27
23:40:33|21787.18
23:40:34|21786.38
23:40:35|21785.54
23:40:36|21787.4
23:40:37|21789.3
23:40:38|21791.36
23:40:40|21788.38
23:40:40|21783.03
23:40:42|21786.37
23:40:43|21787.18
23:40:45|21789.29
23:40:45|21787.86
23:40:46|21788.43
23:40:48|21787.36
23:40:49|21786.34
23:40:49|21784.96
23:40:51|21782.65
23:40:52|21783.08
23:40:53|21783.87
23:40:54|21780.21
23:40:55|21780.23
23:40:56|21781.18
23:40:57|21785.62
23:40:58|21787.93
23:40:59|21785.35
23:41:00|21782.29
23:41:01|21781.17
23:41:02|21779.19
23:41:03|21780.29
23:41:05|21780.98
23:41:06|21780.81
23:41:07|21781.29
23:41:08|21780.77
23:41:08|21781.32
23:41:10|21779.39
23:41:11|21780.55
23:41:12|21778.17
23:41:13|21781.57
23:41:14|21781.01
23:41:15|21782.22
23:41:16|21787.83
23:41:17|21788.6
23:41:18|21787.21
23:41:19|21786.43
23:41:20|21787.1
23:41:21|21788.
23:41:22|21787.26
23:41:23|21786.71
23:41:24|21786.28
23:41:25|21787.
23:41:26|21789.94
23:41:27|21790.22
23:41:28|21790.17
23:41:29|21789.24
23:41:30|21788.87
23:41:31|21788.32
23:41:32|21790.06
23:41:33|21788.95
23:41:34|21789.47
23:41:35|21788.74
23:41:36|21788.34
23:41:37|21794.48
23:41:38|21795.03
23:41:39|21795.98
23:41:41|21795.72
23:41:41|21796.38
23:41:42|21795.63
23:41:43|21796.15
23:41:45|21795.88
23:41:46|21794.98
23:41:47|21793.88
23:41:48|21794.76
23:41:49|21794.56
23:41:50|21793.19
23:41:51|21793.16
23:41:52|21792.42
23:41:53|21792.65
23:41:55|21792.57
23:41:55|21792.79
23:41:57|21792.78
23:41:58|21792.13
23:41:58|21790.77
23:42:00|21790.61
23:42:00|21790.28
23:42:02|21788.66
23:42:03|21789.17
23:42:04|21789.
23:42:05|21789.8
23:42:06|21788.83
23:42:06|21788.9
23:42:08|21783.64
23:42:09|21784.44
23:42:10|21784.73
23:42:11|21784.21
23:42:12|21784.2
23:42:13|21784.97
23:42:14|21784.6
23:42:15|21786.42
23:42:16|21787.16
23:42:16|21786.13
23:42:18|21785.66
23:42:19|21784.85
23:42:19|21786.35
23:42:21|21784.67
23:42:22|21784.13
23:42:23|21780.35
23:42:23|21782.53
23:42:25|21785.08
23:42:25|21782.93
23:42:26|21783.15
23:42:27|21781.08
23:42:28|21783.2
23:42:30|21784.47
23:42:31|21783.76
23:42:32|21784.11
23:42:32|21783.83
23:42:34|21784.78
23:42:34|21783.85
23:42:36|21782.06
23:42:37|21779.35
23:42:37|21777.88
23:42:39|21776.7
23:42:39|21778.73
23:42:41|21779.07
23:42:43|21779.75
23:42:44|21783.95
23:42:46|21782.
23:42:46|21782.18
23:42:47|21783.44
23:42:49|21783.58
23:42:49|21783.12
23:42:50|21783.12
23:42:51|21784.3
23:42:53|21784.12
23:42:54|21783.65
23:42:54|21783.5
23:42:56|21783.91
23:42:56|21787.1
23:42:57|21786.71
23:42:59|21787.01
23:42:59|21787.64
23:43:01|21787.74
23:43:02|21788.3
23:43:02|21787.66
23:43:04|21786.49
23:43:04|21786.24
23:43:06|21786.31
23:43:07|21786.4
23:43:08|21786.5
23:43:09|21787.7
23:43:10|21788.39
23:43:11|21787.82
23:43:13|21786.94
23:43:13|21788.61
23:43:14|21784.22
23:43:16|21784.44
23:43:17|21784.19
23:43:19|21780.36
23:43:20|21780.39
23:43:21|21781.1
23:43:21|21782.14
23:43:23|21781.08
23:43:24|21779.99
23:43:26|21780.76
23:43:26|21781.49
23:43:27|21780.4
23:43:28|21780.28
23:43:29|21780.88
23:43:30|21780.87
23:43:31|21779.95
23:43:32|21776.41
23:43:33|21776.82
23:43:34|21774.76
23:43:35|21774.52
23:43:36|21776.67
23:43:37|21776.69
23:43:38|21776.96
23:43:39|21777.57
23:43:41|21777.45
23:43:41|21775.85
23:43:43|21776.73
23:43:44|21776.74
23:43:44|21777.8
23:43:46|21778.42
23:43:46|21778.4
23:43:48|21778.67
23:43:50|21782.48
23:43:50|21783.61
23:43:51|21783.
23:43:52|21782.37
23:43:53|21782.17
23:43:54|21781.8
23:43:55|21783.05
23:43:56|21781.34
23:43:57|21781.19
23:43:58|21782.35
23:43:59|21781.74
23:44:01|21780.16
23:44:01|21780.03
23:44:03|21780.64
23:44:03|21780.42
23:44:05|21781.21
23:44:06|21780.01
23:44:08|21782.46
23:44:08|21784.38
23:44:09|21783.39
23:44:10|21784.25
23:44:11|21784.06
23:44:12|21783.12
23:44:13|21783.12
23:44:14|21783.16
23:44:15|21783.4
23:44:16|21783.42
23:44:17|21783.76
23:44:18|21786.78
23:44:19|21784.79
23:44:20|21781.29
23:44:21|21778.3
23:44:22|21776.33
23:44:23|21778.8
23:44:24|21781.35
23:44:25|21781.08
23:44:26|21782.84
23:44:27|21784.31
23:44:28|21784.03
23:44:29|21782.58
23:44:30|21781.53
23:44:31|21781.66
23:44:32|21781.51
23:44:33|21780.73
23:44:34|21781.29
23:44:35|21780.87
23:44:36|21781.77
23:44:37|21781.2
23:44:38|21782.27
23:44:39|21781.77
23:44:40|21781.74
23:44:41|21781.77
23:44:43|21783.35
23:44:44|21782.72
23:44:46|21781.82
23:44:46|21781.86
23:44:48|21782.7
23:44:49|21781.53
23:44:50|21782.46
23:44:51|21782.01
23:44:52|21782.59
23:44:54|21783.82
23:44:54|21785.92
23:44:56|21785.85
23:44:56|21787.88
23:44:58|21786.84
23:44:59|21786.91
23:45:00|21786.47
23:45:02|21787.25
23:45:03|21786.39
23:45:04|21782.37
23:45:06|21782.84
23:45:06|21783.86
23:45:08|21785.07
23:45:09|21785.23
23:45:10|21785.55
23:45:11|21785.01
23:45:12|21784.99
23:45:13|21784.61
23:45:15|21784.72
23:45:15|21785.64
23:45:16|21786.
23:45:17|21786.19
23:45:19|21786.48
23:45:20|21786.03
23:45:20|21786.07
23:45:22|21786.46
23:45:23|21786.08
23:45:23|21786.18
23:45:25|21786.65
23:45:25|21786.9
23:45:26|21786.45
23:45:27|21787.11
23:45:28|21787.2
23:45:30|21786.63
23:45:30|21786.34
23:45:31|21786.59
23:45:32|21789.32
23:45:33|21788.57
23:45:34|21788.64
23:45:35|21789.01
23:45:36|21790.
23:45:37|21788.37
23:45:38|21788.15
23:45:39|21787.6
23:45:41|21786.25
23:45:42|21788.19
23:45:43|21787.81
23:45:45|21787.29
23:45:45|21787.05
23:45:47|21787.5
23:45:48|21787.27
23:45:49|21786.22
23:45:50|21785.57
23:45:51|21786.22
23:45:52|21786.05
23:45:53|21786.38
23:45:55|21785.17
23:45:56|21785.55
23:45:57|21781.57
23:45:59|21783.02
23:46:00|21782.75
23:46:00|21783.46
23:46:02|21783.78
23:46:02|21781.99
23:46:04|21782.8
23:46:05|21782.01
23:46:06|21782.92
23:46:07|21782.24
23:46:09|21784.04
23:46:10|21782.69
23:46:10|21782.52
23:46:12|21782.35
23:46:13|21779.82
23:46:14|21779.96
23:46:15|21780.18
23:46:16|21782.71
23:46:17|21782.61
23:46:18|21782.38
23:46:19|21783.21
23:46:20|21783.18
23:46:21|21783.2
23:46:22|21782.69
23:46:23|21783.39
23:46:24|21783.39
23:46:25|21783.93
23:46:26|21783.35
23:46:27|21783.37
23:46:28|21783.18
23:46:31|21783.97
23:46:32|21782.78
23:46:33|21782.59
23:46:34|21782.66
23:46:35|21780.38
23:46:36|21776.06
23:46:38|21777.79
23:46:40|21780.25
23:46:41|21780.45
23:46:42|21779.94
23:46:43|21780.29
23:46:43|21779.58
23:46:44|21780.41
23:46:47|21780.25
23:46:48|21780.58
23:46:49|21780.73
23:46:50|21780.01
23:46:52|21782.4
23:46:52|21784.05
23:46:53|21783.49
23:46:54|21783.
23:46:55|21783.
23:46:57|21781.96
23:46:58|21781.97
23:46:58|21781.97
23:47:00|21781.97
23:47:01|21781.97
23:47:02|21781.72
23:47:03|21783.76
23:47:05|21787.22
23:47:05|21787.46
23:47:06|21787.97
23:47:07|21788.92
23:47:09|21787.91
23:47:10|21788.79
23:47:11|21787.97
23:47:13|21788.08
23:47:14|21786.65
23:47:15|21788.09
23:47:16|21788.32
23:47:17|21787.69
23:47:18|21787.71
23:47:19|21787.71
23:47:21|21785.46
23:47:21|21786.24
23:47:22|21788.03
23:47:23|21787.62
23:47:24|21788.31
23:47:25|21787.61
23:47:26|21786.49
23:47:27|21786.63
23:47:28|21786.04
23:47:29|21785.43
23:47:30|21785.76
23:47:31|21784.98
23:47:32|21781.81
23:47:33|21782.38
23:47:34|21780.99
23:47:35|21779.71
23:47:36|21779.71
23:47:37|21780.47
23:47:38|21778.78
23:47:39|21777.05
23:47:40|21777.81
23:47:41|21778.15
23:47:42|21777.58
23:47:43|21777.08
23:47:44|21778.38
23:47:46|21775.78
23:47:48|21774.92
23:47:49|21776.1
23:47:50|21776.27
23:47:51|21776.98
23:47:53|21776.08
23:47:53|21776.
23:47:54|21774.89
23:47:55|21774.63
23:47:56|21772.61
23:47:57|21773.
23:47:58|21774.15
23:47:59|21774.19
23:48:00|21773.63
23:48:01|21774.99
23:48:02|21776.07
23:48:03|21774.58
23:48:04|21774.47
23:48:06|21776.68
23:48:07|21779.02
23:48:08|21778.47
23:48:09|21778.43
23:48:10|21778.24
23:48:11|21775.62
23:48:12|21773.57
23:48:13|21774.81
23:48:14|21774.2
23:48:15|21771.92
23:48:16|21771.17
23:48:17|21770.74
23:48:18|21772.41
23:48:19|21770.71
23:48:20|21770.75
23:48:21|21772.17
23:48:22|21765.84
23:48:23|21766.89
23:48:24|21766.86
23:48:25|21762.85
23:48:26|21761.51
23:48:27|21760.42
23:48:28|21760.57
23:48:29|21760.26
23:48:30|21762.38
23:48:31|21761.92
23:48:32|21761.7
23:48:33|21761.76
23:48:34|21762.72
23:48:35|21763.01
23:48:36|21759.61
23:48:37|21760.29
23:48:38|21762.56
23:48:39|21764.72
23:48:40|21763.51
23:48:41|21766.46
23:48:42|21766.2
23:48:43|21766.12
23:48:44|21766.5
23:48:45|21767.54
23:48:46|21770.58
23:48:47|21767.93
23:48:48|21768.64
23:48:50|21769.29
23:48:51|21769.01
23:48:52|21769.18
23:48:54|21769.1
23:48:54|21768.79
23:48:56|21769.74
23:48:56|21768.77
23:48:57|21768.7
23:48:58|21767.68
23:49:00|21767.69
23:49:01|21767.74
23:49:03|21765.65
23:49:03|21763.04
23:49:05|21766.69
23:49:06|21766.97
23:49:07|21767.16
23:49:07|21765.36
23:49:09|21765.04
23:49:10|21763.89
23:49:10|21766.3
23:49:11|21765.55
23:49:12|21765.27
23:49:13|21765.28
23:49:15|21765.99
23:49:16|21766.68
23:49:16|21765.91
23:49:18|21766.71
23:49:19|21765.21
23:49:20|21765.53
23:49:21|21766.15
23:49:22|21765.36
23:49:23|21765.36
23:49:24|21765.36
23:49:26|21764.06
23:49:27|21764.7
23:49:27|21766.68
23:49:29|21767.29
23:49:29|21767.16
23:49:30|21765.8
23:49:31|21764.18
23:49:32|21761.8
23:49:33|21760.06
23:49:34|21762.71
23:49:36|21762.1
23:49:36|21760.37
23:49:37|21758.12
23:49:39|21757.48
23:49:40|21756.87
23:49:40|21758.32
23:49:41|21758.22
23:49:43|21758.01
23:49:44|21756.01
23:49:45|21756.05
23:49:46|21757.28
23:49:47|21758.45
23:49:49|21758.
23:49:50|21757.49
23:49:51|21756.81
23:49:52|21759.09
23:49:54|21760.35
23:49:54|21759.72
23:49:56|21759.74
23:49:57|21759.75
23:49:58|21760.59
23:49:59|21760.13
23:50:01|21758.14
23:50:01|21758.67
23:50:03|21753.27
23:50:05|21751.18
23:50:06|21752.68
23:50:06|21747.54
23:50:08|21749.46
23:50:09|21749.1
23:50:10|21747.05
23:50:11|21747.6
23:50:12|21748.35
23:50:13|21749.31
23:50:14|21747.18
23:50:15|21749.86
23:50:16|21748.99
23:50:17|21747.02
23:50:18|21747.32
23:50:19|21749.4
23:50:20|21748.
23:50:21|21749.32
23:50:23|21749.78
23:50:24|21753.72
23:50:25|21754.38
23:50:25|21753.96
23:50:26|21754.55
23:50:28|21754.
23:50:28|21755.16
23:50:29|21754.91
23:50:31|21755.61
23:50:31|21757.13
23:50:32|21757.63
23:50:33|21760.58
23:50:34|21760.19
23:50:36|21759.79
23:50:36|21761.
23:50:37|21760.67
23:50:38|21757.75
23:50:40|21757.23
23:50:41|21758.08
23:50:41|21757.22
23:50:43|21758.12
23:50:43|21758.02
23:50:45|21758.36
23:50:45|21758.32
23:50:46|21757.69
23:50:47|21757.15
23:50:49|21758.18
23:50:50|21758.51
23:50:52|21760.95
23:50:52|21761.01
23:50:54|21759.84
23:50:55|21760.38
23:50:56|21760.56
23:50:57|21759.47
23:50:58|21759.73
23:50:59|21759.61
23:51:00|21759.99
23:51:01|21759.53
23:51:02|21758.91
23:51:03|21757.03
23:51:04|21756.89
23:51:05|21757.08
23:51:06|21758.28
23:51:08|21758.5
23:51:09|21757.79
23:51:10|21757.88
23:51:10|21757.19
23:51:11|21757.89
23:51:12|21757.82
23:51:15|21757.49
23:51:15|21756.4
23:51:16|21756.77
23:51:17|21756.32
23:51:18|21756.33
23:51:20|21757.19
23:51:22|21758.8
23:51:22|21758.69
23:51:23|21758.68
23:51:24|21756.67
23:51:25|21757.53
23:51:26|21757.15
23:51:27|21757.49
23:51:28|21757.56
23:51:29|21757.58
23:51:30|21758.37
23:51:31|21758.45
23:51:32|21757.84
23:51:33|21761.86
23:51:34|21759.6
23:51:35|21759.54
23:51:36|21758.93
23:51:37|21758.18
23:51:38|21757.
23:51:39|21754.57
23:51:40|21751.93
23:51:41|21751.87
23:51:42|21749.12
23:51:43|21749.82
23:51:44|21750.01
23:51:45|21750.22
23:51:46|21749.24
23:51:47|21753.14
23:51:48|21753.16
23:51:49|21755.75
23:51:51|21754.09
23:51:52|21753.67
23:51:53|21753.69
23:51:54|21753.69
23:51:56|21758.71
23:51:56|21761.99
23:51:57|21761.84
23:51:58|21761.08
23:51:59|21761.94
23:52:01|21760.94
23:52:03|21760.99
23:52:04|21760.5
23:52:06|21760.8
23:52:06|21762.48
23:52:07|21763.89
23:52:09|21765.59
23:52:10|21764.53
23:52:12|21764.19
23:52:13|21764.08
23:52:14|21764.41
23:52:16|21764.08
23:52:17|21761.81
23:52:18|21761.66
23:52:19|21762.17
23:52:19|21759.6
23:52:21|21758.96
23:52:21|21759.71
23:52:23|21758.4
23:52:23|21758.4
23:52:24|21757.94
23:52:25|21757.08
23:52:26|21756.7
23:52:27|21758.7
23:52:28|21757.75
23:52:30|21757.34
23:52:31|21758.35
23:52:31|21757.92
23:52:32|21758.57
23:52:34|21757.19
23:52:35|21757.4
23:52:35|21757.16
23:52:37|21757.4
23:52:38|21756.41
23:52:39|21756.97
23:52:40|21757.15
23:52:41|21758.01
23:52:42|21757.11
23:52:43|21755.73
23:52:44|21755.35
23:52:45|21756.77
23:52:46|21756.77
23:52:47|21756.77
23:52:48|21755.74
23:52:49|21755.47
23:52:50|21754.72
23:52:51|21755.
23:52:52|21755.49
23:52:53|21755.36
23:52:54|21752.35
23:52:55|21752.91
23:52:56|21752.31
23:52:57|21755.64
23:52:58|21754.86
23:52:59|21754.06
23:53:01|21754.4
23:53:02|21754.75
23:53:03|21755.35
23:53:03|21755.5
23:53:04|21758.49
23:53:05|21757.79
23:53:07|21758.04
23:53:08|21757.77
23:53:09|21758.09
23:53:11|21758.64
23:53:12|21758.62
23:53:12|21758.93
23:53:14|21758.12
23:53:15|21759.59
23:53:16|21757.9
23:53:17|21754.46
23:53:18|21756.24
23:53:19|21758.61
23:53:20|21756.75
23:53:21|21754.51
23:53:22|21752.53
23:53:24|21753.28
23:53:24|21752.94
23:53:26|21753.59
23:53:26|21753.14
23:53:28|21753.26
23:53:29|21754.2
23:53:29|21751.28
23:53:30|21750.87
23:53:32|21752.55
23:53:32|21752.21
23:53:33|21753.63
23:53:34|21752.43
23:53:35|21752.02
23:53:36|21753.19
23:53:37|21750.38
23:53:38|21749.79
23:53:39|21750.7
23:53:41|21749.39
23:53:42|21750.01
23:53:43|21749.84
23:53:43|21751.16
23:53:45|21751.16
23:53:45|21749.24
23:53:46|21749.23
23:53:48|21749.
23:53:48|21749.56
23:53:49|21749.27
23:53:50|21749.97
23:53:52|21749.46
23:53:52|21749.27
23:53:54|21750.48
23:53:54|21753.09
23:53:56|21751.63
23:53:57|21752.72
23:53:58|21752.72
23:54:00|21753.29
23:54:00|21752.45
23:54:02|21753.1
23:54:02|21752.01
23:54:04|21752.77
23:54:05|21753.41
23:54:06|21753.42
23:54:07|21754.22
23:54:09|21757.17
23:54:10|21757.37
23:54:11|21757.37
23:54:12|21757.83
23:54:13|21757.82
23:54:14|21756.6
23:54:15|21757.09
23:54:16|21757.27
23:54:17|21757.83
23:54:19|21757.45
23:54:19|21757.65
23:54:20|21757.67
23:54:21|21757.64
23:54:23|21757.94
23:54:24|21757.15
23:54:25|21755.63
23:54:26|21755.33
23:54:27|21755.71
23:54:28|21756.21
23:54:29|21756.22
23:54:30|21755.6
23:54:31|21755.22
23:54:32|21752.61
23:54:33|21753.21
23:54:34|21753.39
23:54:35|21753.73
23:54:37|21753.74
23:54:38|21753.63
23:54:38|21753.96
23:54:40|21754.93
23:54:41|21754.38
23:54:41|21754.59
23:54:42|21755.77
23:54:43|21755.
23:54:44|21753.87
23:54:45|21753.63
23:54:47|21754.31
23:54:47|21755.95
23:54:48|21755.93
23:54:49|21755.92
23:54:51|21754.36
23:54:51|21753.98
23:54:52|21753.93
23:54:54|21754.29
23:54:55|21754.29
23:54:57|21753.63
23:54:58|21753.89
23:54:59|21753.9
23:54:59|21755.16
23:55:01|21758.08
23:55:03|21757.34
23:55:04|21756.4
23:55:06|21755.02
23:55:06|21754.37
23:55:08|21754.21
23:55:10|21754.87
23:55:11|21754.75
23:55:12|21755.82
23:55:12|21755.68
23:55:14|21755.83
23:55:15|21764.52
23:55:16|21763.44
23:55:17|21764.72
23:55:18|21764.8
23:55:19|21764.51
23:55:20|21764.47
23:55:21|21763.79
23:55:22|21764.3
23:55:23|21765.14
23:55:24|21764.2
23:55:25|21764.77
23:55:26|21765.77
23:55:27|21765.65
23:55:28|21766.59
23:55:29|21765.73
23:55:30|21766.09
23:55:31|21767.68
23:55:32|21767.94
23:55:33|21766.63
23:55:34|21767.11
23:55:35|21768.01
23:55:36|21767.31
23:55:37|21766.27
23:55:38|21767.83
23:55:39|21766.63
23:55:40|21766.03
23:55:41|21766.32
23:55:42|21766.69
23:55:43|21766.49
23:55:45|21766.73
23:55:45|21765.42
23:55:46|21765.84
23:55:47|21765.85
23:55:49|21766.04
23:55:49|21766.56
23:55:50|21765.62
23:55:51|21765.86
23:55:53|21765.85
23:55:53|21765.41
23:55:55|21765.84
23:55:56|21765.57
23:55:57|21765.48
23:55:59|21765.7
23:55:59|21765.9
23:56:01|21766.11
23:56:01|21765.68
23:56:03|21765.42
23:56:03|21765.54
23:56:05|21765.7
23:56:07|21764.85
23:56:08|21765.57
23:56:08|21765.91
23:56:09|21765.21
23:56:10|21766.02
23:56:11|21766.2
23:56:13|21766.21
23:56:14|21765.64
23:56:15|21765.48
23:56:16|21766.54
23:56:16|21766.64
23:56:18|21765.73
23:56:19|21765.43
23:56:19|21765.85
23:56:20|21766.29
23:56:22|21766.2
23:56:22|21766.2
23:56:24|21766.05
23:56:25|21766.89
23:56:25|21766.99
23:56:26|21767.02
23:56:27|21766.64
23:56:28|21767.03
23:56:29|21767.23
23:56:31|21767.
23:56:31|21767.07
23:56:32|21767.03
23:56:33|21767.32
23:56:35|21768.28
23:56:36|21768.73
23:56:37|21768.69
23:56:38|21767.61
23:56:39|21767.87
23:56:40|21767.83
23:56:42|21769.74
23:56:42|21773.62
23:56:43|21772.92
23:56:44|21772.51
23:56:45|21771.87
23:56:46|21773.63
23:56:47|21774.15
23:56:48|21774.29
23:56:49|21774.44
23:56:50|21772.95
23:56:51|21781.33
23:56:52|21782.71
23:56:54|21782.54
23:56:56|21782.68
23:56:56|21783.98
23:56:57|21783.94
23:56:59|21784.12
23:57:00|21784.8
23:57:00|21784.52
23:57:02|21783.11
23:57:04|21784.16
23:57:04|21784.9
23:57:06|21785.95
23:57:06|21785.18
23:57:08|21786.86
23:57:09|21786.15
23:57:10|21788.04
23:57:11|21791.12
23:57:12|21794.08
23:57:14|21794.03
23:57:15|21794.3
23:57:16|21793.92
23:57:18|21794.16
23:57:19|21793.81
23:57:19|21793.34
23:57:20|21791.48
23:57:21|21794.03
23:57:23|21793.41
23:57:23|21793.39
23:57:25|21792.55
23:57:26|21793.52
23:57:27|21793.53
23:57:28|21793.32
23:57:29|21793.94
23:57:30|21796.14
23:57:31|21796.52
23:57:32|21797.7
23:57:33|21797.63
23:57:35|21798.22
23:57:35|21794.6
23:57:36|21794.81
23:57:38|21794.9
23:57:38|21795.51
23:57:40|21795.46
23:57:41|21792.5
23:57:41|21794.23
23:57:42|21794.5
23:57:44|21795.27
23:57:44|21793.07
23:57:45|21792.31
23:57:46|21790.62
23:57:47|21791.62
23:57:49|21792.7
23:57:51|21793.5
23:57:52|21791.37
23:57:52|21790.5
23:57:54|21790.9
23:57:55|21790.33
23:57:56|21789.02
23:57:59|21790.78
23:57:59|21789.82
23:58:01|21789.33
23:58:02|21789.75
23:58:03|21790.41
23:58:03|21792.08
23:58:06|21794.05
23:58:07|21792.59
23:58:09|21792.43
23:58:09|21791.45
23:58:10|21791.59
23:58:11|21793.61
23:58:12|21794.22
23:58:13|21792.91
23:58:14|21791.73
23:58:15|21792.46
23:58:16|21792.15
23:58:17|21789.93
23:58:18|21790.84
23:58:19|21790.72
23:58:20|21790.43
23:58:21|21790.48
23:58:23|21787.11
23:58:23|21789.11
23:58:24|21789.05
23:58:26|21790.57
23:58:26|21789.93
23:58:29|21789.65
23:58:29|21788.12
23:58:30|21787.05
23:58:31|21783.61
23:58:32|21783.15
23:58:33|21783.83
23:58:34|21784.07
23:58:35|21784.4
23:58:36|21784.81
23:58:37|21782.32
23:58:38|21782.99
23:58:39|21784.3
23:58:40|21785.13
23:58:41|21784.17
23:58:42|21784.33
23:58:43|21786.75
23:58:44|21788.88
23:58:45|21789.27
23:58:46|21789.7
23:58:47|21790.21
23:58:49|21790.18
23:58:50|21790.06
23:58:50|21790.09
23:58:52|21789.96
23:58:53|21790.75
23:58:54|21789.89
23:58:54|21789.42
23:58:56|21789.2
23:58:58|21789.49
23:58:59|21787.1
23:59:00|21783.47
23:59:01|21784.2
23:59:02|21784.97
23:59:04|21785.79
23:59:04|21785.24
23:59:05|21786.7
23:59:07|21783.84
23:59:09|21786.03
23:59:09|21786.6
23:59:11|21786.68
23:59:11|21785.86
23:59:12|21786.89
23:59:13|21784.8
23:59:14|21785.32
23:59:15|21785.48
23:59:16|21786.14
23:59:18|21786.67
23:59:19|21782.64
23:59:20|21782.21
23:59:21|21782.43
23:59:22|21783.35
23:59:23|21783.68
23:59:24|21783.91
23:59:25|21783.91
23:59:27|21783.6
23:59:27|21784.45
23:59:28|21784.28
23:59:30|21783.48
23:59:31|21783.1
23:59:31|21783.46
23:59:32|21784.44
23:59:33|21784.65
23:59:34|21784.99
23:59:35|21785.57
23:59:36|21786.16
23:59:37|21786.45
23:59:38|21784.51
23:59:39|21784.42
23:59:40|21784.48
23:59:42|21783.
23:59:43|21785.84
23:59:44|21785.84
23:59:45|21785.83
23:59:46|21785.83
23:59:47|21785.85
23:59:48|21785.1
23:59:49|21785.82
23:59:50|21783.05
23:59:51|21782.76
23:59:52|21783.35
23:59:53|21782.69
23:59:54|21779.74
23:59:55|21783.07
23:59:56|21784.38
23:59:57|21783.98
23:59:59|21784.4
23:59:59|21782.43