00:00:01|22962.64
00:00:01|22962.98
00:00:04|22963.38
00:00:04|22963.
00:00:05|22963.21
00:00:06|22962.31
00:00:07|22962.67
00:00:08|22960.6
00:00:09|22960.63
00:00:10|22959.48
00:00:11|22962.78
00:00:12|22962.12
00:00:13|22962.52
00:00:14|22962.23
00:00:15|22962.5
00:00:16|22963.03
00:00:17|22966.38
00:00:18|22969.82
00:00:19|22969.99
00:00:20|22970.26
00:00:21|22968.02
00:00:22|22966.91
00:00:23|22969.68
00:00:25|22972.79
00:00:26|22972.73
00:00:27|22973.32
00:00:29|22972.12
00:00:30|22972.35
00:00:31|22973.01
00:00:32|22974.06
00:00:33|22973.32
00:00:34|22972.33
00:00:35|22973.05
00:00:36|22972.84
00:00:37|22974.43
00:00:38|22974.58
00:00:39|22971.55
00:00:40|22971.62
00:00:41|22971.91
00:00:42|22971.
00:00:43|22968.14
00:00:44|22969.63
00:00:45|22972.
00:00:46|22972.
00:00:47|22971.82
00:00:49|22970.
00:00:49|22970.52
00:00:51|22969.97
00:00:51|22973.56
00:00:52|22972.96
00:00:54|22974.12
00:00:55|22972.12
00:00:56|22971.72
00:00:56|22973.03
00:00:57|22972.73
00:00:58|22971.22
00:01:00|22972.19
00:01:00|22970.67
00:01:02|22970.97
00:01:03|22970.62
00:01:03|22969.57
00:01:04|22965.98
00:01:06|22967.48
00:01:07|22970.22
00:01:08|22971.79
00:01:09|22970.16
00:01:10|22970.71
00:01:11|22971.32
00:01:12|22969.46
00:01:13|22976.57
00:01:14|22975.39
00:01:15|22973.54
00:01:16|22973.95
00:01:17|22973.7
00:01:18|22973.51
00:01:19|22975.52
00:01:20|22974.39
00:01:21|22975.
00:01:22|22976.47
00:01:23|22975.
00:01:24|22975.32
00:01:25|22974.59
00:01:27|22975.71
00:01:28|22974.6
00:01:28|22973.72
00:01:30|22973.95
00:01:31|22973.55
00:01:33|22974.12
00:01:34|22973.66
00:01:35|22973.37
00:01:36|22973.23
00:01:37|22974.86
00:01:38|22974.46
00:01:39|22973.32
00:01:40|22973.55
00:01:41|22973.52
00:01:42|22973.34
00:01:43|22972.94
00:01:43|22972.97
00:01:45|22973.13
00:01:45|22973.7
00:01:46|22973.29
00:01:47|22972.35
00:01:49|22972.9
00:01:49|22972.54
00:01:51|22972.79
00:01:51|22972.41
00:01:52|22972.29
00:01:53|22972.17
00:01:54|22971.86
00:01:56|22971.58
00:01:57|22970.9
00:01:58|22972.09
00:01:59|22971.14
00:02:00|22970.42
00:02:01|22976.04
00:02:02|22975.
00:02:03|22976.
00:02:04|22975.63
00:02:05|22975.54
00:02:06|22975.06
00:02:08|22976.5
00:02:09|22975.32
00:02:10|22974.45
00:02:10|22973.41
00:02:12|22973.31
00:02:14|22973.31
00:02:14|22972.74
00:02:16|22972.86
00:02:17|22973.47
00:02:17|22972.92
00:02:18|22973.98
00:02:20|22974.
00:02:20|22973.9
00:02:22|22976.36
00:02:23|22975.03
00:02:23|22974.81
00:02:25|22975.03
00:02:25|22975.03
00:02:27|22974.88
00:02:27|22975.49
00:02:29|22974.97
00:02:30|22974.51
00:02:32|22975.32
00:02:32|22975.32
00:02:33|22974.58
00:02:35|22975.11
00:02:36|22975.99
00:02:37|22975.72
00:02:39|22976.62
00:02:39|22975.91
00:02:40|22976.6
00:02:42|22976.28
00:02:43|22976.07
00:02:44|22976.07
00:02:44|22975.72
00:02:46|22975.99
00:02:47|22976.95
00:02:48|22976.21
00:02:50|22976.52
00:02:50|22976.23
00:02:51|22976.5
00:02:52|22975.54
00:02:54|22975.72
00:02:55|22974.22
00:02:56|22973.74
00:02:58|22973.72
00:02:58|22973.05
00:02:59|22974.22
00:03:01|22974.76
00:03:02|22974.25
00:03:02|22975.14
00:03:03|22974.25
00:03:04|22973.49
00:03:06|22974.07
00:03:06|22973.39
00:03:08|22971.42
00:03:09|22971.76
00:03:09|22972.58
00:03:10|22972.96
00:03:12|22973.39
00:03:13|22971.72
00:03:14|22971.
00:03:14|22972.51
00:03:16|22972.68
00:03:16|22972.44
00:03:17|22971.72
00:03:19|22970.47
00:03:20|22971.54
00:03:21|22971.79
00:03:22|22971.41
00:03:23|22971.66
00:03:24|22971.52
00:03:24|22971.43
00:03:25|22971.11
00:03:26|22973.15
00:03:28|22971.76
00:03:30|22972.46
00:03:31|22973.13
00:03:32|22972.
00:03:33|22971.72
00:03:34|22971.72
00:03:35|22972.33
00:03:37|22971.51
00:03:38|22972.12
00:03:39|22971.44
00:03:39|22971.72
00:03:41|22971.75
00:03:41|22971.88
00:03:43|22971.39
00:03:44|22972.07
00:03:45|22972.29
00:03:46|22972.57
00:03:48|22972.43
00:03:49|22971.54
00:03:49|22972.35
00:03:50|22971.85
00:03:51|22971.7
00:03:53|22972.18
00:03:54|22971.62
00:03:55|22971.6
00:03:55|22971.02
00:03:57|22971.06
00:03:57|22971.02
00:03:58|22971.72
00:03:59|22971.13
00:04:00|22970.84
00:04:02|22971.32
00:04:03|22971.62
00:04:04|22971.31
00:04:05|22971.04
00:04:06|22971.4
00:04:07|22970.62
00:04:08|22970.56
00:04:09|22970.56
00:04:10|22971.41
00:04:11|22972.75
00:04:12|22971.32
00:04:13|22972.65
00:04:14|22972.9
00:04:15|22972.3
00:04:17|22972.29
00:04:18|22972.95
00:04:19|22972.31
00:04:20|22970.93
00:04:20|22971.32
00:04:22|22971.72
00:04:23|22971.15
00:04:23|22971.33
00:04:24|22971.94
00:04:25|22970.87
00:04:27|22969.49
00:04:27|22970.77
00:04:29|22970.08
00:04:30|22969.65
00:04:31|22970.54
00:04:33|22971.22
00:04:34|22978.77
00:04:35|22974.09
00:04:36|22976.54
00:04:37|22976.22
00:04:38|22975.95
00:04:39|22976.65
00:04:40|22976.52
00:04:41|22976.68
00:04:42|22976.21
00:04:44|22978.71
00:04:45|22979.37
00:04:46|22979.29
00:04:46|22979.8
00:04:47|22980.79
00:04:48|22981.85
00:04:50|22982.07
00:04:51|22982.06
00:04:52|22982.23
00:04:52|22982.42
00:04:54|22982.5
00:04:54|22981.35
00:04:55|22981.49
00:04:57|22982.68
00:04:58|22982.12
00:04:59|22983.1
00:04:59|22983.15
00:05:01|22982.92
00:05:02|22981.77
00:05:02|22982.12
00:05:03|22981.89
00:05:04|22982.12
00:05:06|22984.12
00:05:07|22984.14
00:05:08|22981.6
00:05:09|22983.19
00:05:10|22983.36
00:05:10|22983.98
00:05:11|22983.22
00:05:13|22983.16
00:05:14|22980.17
00:05:15|22981.34
00:05:16|22984.
00:05:16|22982.02
00:05:17|22983.44
00:05:18|22983.47
00:05:19|22983.68
00:05:21|22982.62
00:05:22|22983.32
00:05:23|22984.03
00:05:24|22984.09
00:05:24|22982.29
00:05:25|22982.24
00:05:26|22982.29
00:05:27|22982.81
00:05:28|22981.7
00:05:30|22985.62
00:05:31|22985.09
00:05:32|22986.12
00:05:33|22984.94
00:05:34|22984.28
00:05:35|22985.5
00:05:36|22985.97
00:05:37|22986.12
00:05:38|22988.01
00:05:39|22988.29
00:05:40|22988.91
00:05:41|22988.61
00:05:42|22988.89
00:05:43|22991.16
00:05:44|22987.69
00:05:45|22988.93
00:05:46|22988.1
00:05:47|22987.87
00:05:48|22990.33
00:05:49|22990.27
00:05:50|22990.92
00:05:51|22991.18
00:05:53|22992.87
00:05:54|22992.74
00:05:55|22991.49
00:05:55|22993.72
00:05:56|22993.51
00:05:57|22993.08
00:05:58|22993.09
00:05:59|22992.1
00:06:00|22992.61
00:06:01|22992.92
00:06:03|22994.66
00:06:04|22994.51
00:06:05|22993.31
00:06:06|22991.68
00:06:07|22990.86
00:06:08|22985.74
00:06:09|22985.55
00:06:10|22985.47
00:06:11|22984.12
00:06:12|22985.32
00:06:13|22981.19
00:06:14|22980.29
00:06:15|22979.35
00:06:16|22978.58
00:06:17|22977.58
00:06:18|22979.32
00:06:19|22978.56
00:06:20|22979.27
00:06:21|22979.67
00:06:22|22979.97
00:06:23|22980.17
00:06:24|22979.24
00:06:25|22980.24
00:06:26|22977.58
00:06:27|22975.47
00:06:28|22976.03
00:06:29|22975.91
00:06:30|22976.41
00:06:32|22974.58
00:06:33|22969.44
00:06:35|22970.
00:06:36|22968.35
00:06:38|22966.91
00:06:39|22968.07
00:06:40|22968.46
00:06:41|22967.68
00:06:42|22966.2
00:06:43|22963.01
00:06:44|22965.17
00:06:45|22966.16
00:06:46|22967.37
00:06:47|22967.35
00:06:48|22967.7
00:06:49|22966.36
00:06:51|22972.52
00:06:51|22975.
00:06:52|22976.61
00:06:54|22975.35
00:06:54|22974.67
00:06:55|22975.51
00:06:56|22972.12
00:06:57|22970.9
00:06:58|22975.01
00:06:59|22973.17
00:07:00|22974.3
00:07:02|22978.08
00:07:02|22978.96
00:07:03|22979.55
00:07:04|22979.09
00:07:06|22982.
00:07:07|22980.21
00:07:08|22977.44
00:07:08|22976.93
00:07:10|22976.12
00:07:11|22977.51
00:07:12|22976.93
00:07:13|22976.2
00:07:13|22976.94
00:07:14|22976.8
00:07:15|22975.24
00:07:17|22975.32
00:07:17|22975.72
00:07:18|22974.81
00:07:19|22976.39
00:07:21|22975.01
00:07:21|22975.64
00:07:22|22977.24
00:07:23|22976.52
00:07:24|22976.84
00:07:25|22976.17
00:07:26|22977.23
00:07:27|22977.33
00:07:28|22976.39
00:07:29|22977.15
00:07:30|22976.94
00:07:32|22987.72
00:07:33|22986.54
00:07:34|22988.92
00:07:36|22989.28
00:07:37|22989.82
00:07:38|22988.64
00:07:40|22989.82
00:07:41|22991.15
00:07:42|22991.38
00:07:42|22991.41
00:07:44|22991.9
00:07:45|22990.95
00:07:46|22991.2
00:07:47|22990.96
00:07:48|22991.27
00:07:49|22990.12
00:07:50|22990.23
00:07:51|22990.32
00:07:52|22989.46
00:07:53|22986.99
00:07:54|22986.91
00:07:56|22986.52
00:07:56|22986.64
00:07:57|22986.52
00:07:58|22987.58
00:08:00|22991.96
00:08:00|22992.35
00:08:01|22995.54
00:08:03|22994.86
00:08:04|22992.57
00:08:05|22992.99
00:08:06|22994.98
00:08:07|22992.72
00:08:08|22992.77
00:08:09|22992.44
00:08:10|22993.85
00:08:11|22994.5
00:08:12|22993.42
00:08:13|22990.89
00:08:14|22992.29
00:08:15|22992.93
00:08:16|22992.81
00:08:17|22992.83
00:08:18|22993.52
00:08:20|22993.64
00:08:20|22994.77
00:08:21|22995.48
00:08:22|22995.76
00:08:23|22993.48
00:08:24|22993.98
00:08:25|22993.68
00:08:26|22994.69
00:08:27|22994.25
00:08:28|22992.88
00:08:29|22992.71
00:08:30|22993.81
00:08:31|22994.21
00:08:32|22993.19
00:08:34|22991.92
00:08:36|22992.52
00:08:36|22992.79
00:08:38|22993.96
00:08:39|22994.7
00:08:39|22992.6
00:08:41|22991.73
00:08:43|22991.72
00:08:43|22991.76
00:08:44|22992.5
00:08:45|22993.75
00:08:46|22994.74
00:08:47|22993.03
00:08:48|22993.82
00:08:50|22993.27
00:08:50|22993.13
00:08:51|22992.71
00:08:52|22992.75
00:08:54|22991.27
00:08:55|22990.7
00:08:56|22991.11
00:08:58|22990.11
00:08:58|22990.51
00:08:59|22989.79
00:09:00|22985.77
00:09:01|22985.8
00:09:02|22984.28
00:09:03|22985.29
00:09:04|22984.3
00:09:05|22989.
00:09:06|22989.79
00:09:07|22989.79
00:09:08|22990.51
00:09:09|22989.79
00:09:10|22988.33
00:09:11|22987.59
00:09:12|22987.88
00:09:13|22986.01
00:09:14|22989.02
00:09:15|22989.86
00:09:16|22990.81
00:09:17|22990.73
00:09:18|22988.51
00:09:19|22989.65
00:09:20|22988.51
00:09:21|22988.01
00:09:22|22987.01
00:09:23|22987.01
00:09:24|22987.46
00:09:25|22985.83
00:09:26|22986.42
00:09:27|22985.85
00:09:28|22985.71
00:09:29|22986.09
00:09:30|22984.12
00:09:31|22985.05
00:09:32|22985.94
00:09:34|22986.13
00:09:35|22986.35
00:09:37|22986.92
00:09:37|22986.86
00:09:39|22986.49
00:09:39|22985.69
00:09:41|22984.31
00:09:42|22983.94
00:09:43|22985.08
00:09:44|22984.9
00:09:44|22984.7
00:09:46|22983.66
00:09:47|22984.45
00:09:48|22984.02
00:09:49|22984.02
00:09:49|22983.32
00:09:51|22983.02
00:09:52|22983.5
00:09:54|22984.56
00:09:54|22984.33
00:09:56|22983.16
00:09:57|22983.44
00:09:59|22983.44
00:09:59|22983.65
00:10:00|22985.
00:10:01|22984.23
00:10:02|22983.99
00:10:04|22982.01
00:10:05|22981.58
00:10:06|22980.98
00:10:07|22980.91
00:10:09|22981.57
00:10:09|22982.92
00:10:10|22983.9
00:10:11|22985.5
00:10:12|22984.06
00:10:13|22983.62
00:10:14|22983.59
00:10:15|22983.9
00:10:16|22986.95
00:10:17|22985.99
00:10:18|22986.62
00:10:19|22989.09
00:10:20|22988.9
00:10:21|22990.52
00:10:22|22990.87
00:10:23|22990.91
00:10:24|22994.43
00:10:25|22994.
00:10:26|22996.67
00:10:27|22998.98
00:10:28|23004.02
00:10:29|23007.5
00:10:30|23004.83
00:10:31|23003.27
00:10:32|23006.47
00:10:33|23006.01
00:10:35|23007.72
00:10:36|23006.27
00:10:37|23005.76
00:10:38|23002.02
00:10:39|23000.72
00:10:41|22998.29
00:10:42|23001.6
00:10:43|23001.11
00:10:44|23001.34
00:10:45|23002.03
00:10:45|23000.52
00:10:47|23001.33
00:10:49|22999.12
00:10:49|22997.25
00:10:50|22995.3
00:10:51|22993.55
00:10:53|22991.29
00:10:54|22994.7
00:10:55|22996.16
00:10:57|22996.24
00:10:57|22996.16
00:10:58|22996.52
00:11:00|22995.67
00:11:01|22990.39
00:11:03|22993.34
00:11:03|22997.64
00:11:04|22996.33
00:11:05|22996.92
00:11:06|22996.34
00:11:08|22995.83
00:11:10|22997.2
00:11:11|22996.22
00:11:12|22996.11
00:11:14|22996.1
00:11:15|22996.43
00:11:16|22996.37
00:11:16|22996.52
00:11:19|22996.75
00:11:19|22998.22
00:11:20|22997.19
00:11:21|22997.5
00:11:22|22997.61
00:11:23|22996.12
00:11:24|22995.72
00:11:25|22996.82
00:11:26|22997.37
00:11:27|22997.71
00:11:28|22996.14
00:11:29|22995.75
00:11:30|22995.36
00:11:31|22995.98
00:11:32|22995.63
00:11:33|22994.35
00:11:34|22993.96
00:11:36|22992.42
00:11:36|22992.61
00:11:38|22990.19
00:11:39|22990.12
00:11:41|22990.19
00:11:42|22989.92
00:11:43|22989.71
00:11:44|22987.54
00:11:45|22985.87
00:11:47|22986.
00:11:47|22987.77
00:11:49|22986.62
00:11:50|22987.64
00:11:51|22989.03
00:11:52|22988.08
00:11:53|22988.25
00:11:54|22988.83
00:11:55|22986.88
00:11:56|22987.59
00:11:58|22984.53
00:11:58|22985.2
00:11:59|22984.52
00:12:01|22982.99
00:12:01|22982.87
00:12:03|22979.71
00:12:04|22981.03
00:12:05|22983.25
00:12:06|22982.92
00:12:07|22981.87
00:12:09|22981.64
00:12:10|22979.96
00:12:10|22979.
00:12:12|22980.62
00:12:12|22981.72
00:12:13|22982.73
00:12:15|22979.68
00:12:16|22979.53
00:12:17|22983.78
00:12:18|22983.3
00:12:19|22984.78
00:12:20|22983.22
00:12:21|22982.79
00:12:22|22982.45
00:12:23|22983.13
00:12:24|22982.92
00:12:25|22981.13
00:12:26|22980.73
00:12:28|22979.57
00:12:29|22980.92
00:12:29|22979.9
00:12:31|22980.92
00:12:31|22979.77
00:12:32|22977.15
00:12:34|22976.07
00:12:35|22972.96
00:12:35|22973.9
00:12:37|22971.27
00:12:38|22971.52
00:12:39|22972.8
00:12:40|22973.8
00:12:41|22974.33
00:12:42|22973.85
00:12:43|22974.4
00:12:44|22976.87
00:12:45|22977.12
00:12:46|22976.32
00:12:47|22976.99
00:12:48|22975.84
00:12:49|22976.7
00:12:50|22976.92
00:12:51|22976.
00:12:53|22976.2
00:12:53|22976.
00:12:55|22976.76
00:12:56|22977.9
00:12:57|22975.66
00:12:58|22974.13
00:12:59|22972.08
00:13:00|22971.6
00:13:01|22970.69
00:13:02|22970.7
00:13:03|22971.3
00:13:04|22971.99
00:13:06|22973.79
00:13:07|22974.92
00:13:08|22974.21
00:13:08|22974.12
00:13:09|22972.28
00:13:11|22972.52
00:13:12|22969.83
00:13:13|22969.08
00:13:14|22969.84
00:13:15|22969.17
00:13:16|22967.57
00:13:17|22967.72
00:13:18|22969.34
00:13:19|22968.88
00:13:20|22967.26
00:13:21|22967.17
00:13:22|22968.73
00:13:23|22968.8
00:13:24|22969.26
00:13:25|22969.92
00:13:26|22971.68
00:13:27|22971.08
00:13:28|22969.36
00:13:29|22968.39
00:13:30|22968.62
00:13:31|22968.15
00:13:32|22968.51
00:13:33|22966.23
00:13:34|22966.76
00:13:35|22968.13
00:13:36|22967.73
00:13:37|22968.12
00:13:39|22967.74
00:13:40|22968.48
00:13:41|22968.24
00:13:43|22967.39
00:13:44|22967.12
00:13:45|22967.23
00:13:46|22967.26
00:13:47|22967.87
00:13:48|22961.4
00:13:49|22961.37
00:13:50|22962.
00:13:51|22961.73
00:13:52|22961.18
00:13:53|22961.14
00:13:54|22961.
00:13:56|22960.01
00:13:56|22961.61
00:13:57|22961.36
00:13:58|22961.26
00:14:00|22961.37
00:14:00|22962.25
00:14:02|22963.37
00:14:02|22964.91
00:14:04|22965.48
00:14:05|22965.25
00:14:06|22965.21
00:14:07|22965.05
00:14:08|22964.91
00:14:09|22963.35
00:14:10|22963.56
00:14:11|22963.5
00:14:12|22956.97
00:14:13|22954.97
00:14:14|22955.65
00:14:15|22954.16
00:14:16|22953.2
00:14:17|22952.01
00:14:18|22951.33
00:14:19|22952.66
00:14:20|22952.5
00:14:22|22951.78
00:14:22|22952.54
00:14:24|22952.87
00:14:25|22952.52
00:14:26|22954.69
00:14:26|22955.77
00:14:28|22957.61
00:14:29|22957.92
00:14:29|22957.48
00:14:31|22957.48
00:14:32|22957.45
00:14:33|22957.58
00:14:33|22957.44
00:14:34|22957.76
00:14:35|22958.
00:14:36|22957.83
00:14:38|22957.65
00:14:39|22955.56
00:14:41|22954.8
00:14:42|22954.36
00:14:43|22954.97
00:14:45|22952.29
00:14:45|22952.27
00:14:47|22953.78
00:14:48|22953.92
00:14:49|22954.16
00:14:50|22948.26
00:14:51|22954.16
00:14:52|22953.46
00:14:53|22953.24
00:14:54|22953.14
00:14:55|22952.48
00:14:56|22953.36
00:14:57|22953.63
00:14:58|22953.75
00:14:59|22954.16
00:15:00|22954.11
00:15:01|22953.33
00:15:03|22954.11
00:15:03|22953.95
00:15:05|22954.16
00:15:05|22959.
00:15:06|22959.12
00:15:07|22958.96
00:15:08|22961.35
00:15:10|22962.23
00:15:11|22961.3
00:15:12|22958.65
00:15:12|22958.14
00:15:14|22958.53
00:15:15|22957.67
00:15:16|22958.86
00:15:17|22958.6
00:15:19|22955.69
00:15:19|22954.38
00:15:21|22954.79
00:15:21|22955.61
00:15:23|22955.49
00:15:23|22955.75
00:15:24|22955.15
00:15:25|22956.59
00:15:26|22957.27
00:15:28|22956.54
00:15:29|22955.8
00:15:30|22954.95
00:15:31|22955.62
00:15:32|22954.15
00:15:33|22955.5
00:15:34|22953.88
00:15:35|22958.23
00:15:36|22958.92
00:15:37|22958.9
00:15:38|22959.17
00:15:39|22958.5
00:15:40|22955.03
00:15:41|22955.85
00:15:42|22954.8
00:15:44|22954.52
00:15:44|22951.55
00:15:46|22949.3
00:15:47|22948.6
00:15:49|22950.44
00:15:50|22950.57
00:15:51|22950.75
00:15:52|22950.95
00:15:54|22948.32
00:15:55|22945.4
00:15:56|22943.22
00:15:57|22943.52
00:15:58|22942.19
00:15:59|22944.08
00:16:00|22947.67
00:16:01|22954.4
00:16:02|22957.28
00:16:03|22956.52
00:16:04|22957.44
00:16:05|22956.78
00:16:06|22956.13
00:16:07|22956.55
00:16:08|22955.79
00:16:09|22954.95
00:16:10|22955.14
00:16:11|22957.51
00:16:12|22957.12
00:16:13|22957.02
00:16:14|22957.2
00:16:15|22957.01
00:16:16|22956.12
00:16:17|22955.45
00:16:18|22955.52
00:16:19|22953.7
00:16:20|22953.2
00:16:21|22952.92
00:16:22|22952.93
00:16:23|22952.52
00:16:24|22952.34
00:16:25|22951.33
00:16:26|22951.88
00:16:27|22950.86
00:16:28|22948.52
00:16:29|22949.44
00:16:30|22946.52
00:16:31|22945.5
00:16:32|22947.34
00:16:33|22948.34
00:16:34|22948.91
00:16:35|22948.
00:16:36|22949.25
00:16:37|22950.74
00:16:38|22950.48
00:16:39|22951.76
00:16:41|22950.91
00:16:42|22950.48
00:16:44|22948.87
00:16:45|22948.96
00:16:47|22950.22
00:16:48|22950.5
00:16:49|22951.31
00:16:49|22951.29
00:16:51|22950.33
00:16:52|22950.52
00:16:52|22950.98
00:16:54|22953.79
00:16:56|22952.92
00:16:56|22952.47
00:16:57|22950.98
00:16:58|22951.37
00:16:59|22951.57
00:17:01|22952.14
00:17:02|22952.
00:17:03|22952.25
00:17:04|22952.32
00:17:05|22951.31
00:17:06|22951.11
00:17:08|22950.73
00:17:09|22950.95
00:17:09|22950.9
00:17:10|22950.7
00:17:12|22951.2
00:17:13|22950.71
00:17:13|22950.32
00:17:14|22950.76
00:17:15|22950.99
00:17:16|22951.01
00:17:18|22951.
00:17:19|22951.45
00:17:20|22950.96
00:17:21|22950.57
00:17:22|22951.16
00:17:23|22953.67
00:17:24|22953.27
00:17:25|22952.87
00:17:26|22952.65
00:17:27|22952.69
00:17:28|22951.88
00:17:29|22952.36
00:17:30|22951.86
00:17:31|22952.25
00:17:33|22952.74
00:17:34|22951.85
00:17:35|22953.02
00:17:36|22952.7
00:17:37|22952.05
00:17:38|22952.54
00:17:38|22952.19
00:17:40|22953.29
00:17:40|22952.63
00:17:41|22952.89
00:17:43|22953.13
00:17:44|22952.63
00:17:45|22955.93
00:17:46|22955.58
00:17:48|22956.03
00:17:49|22955.79
00:17:50|22956.38
00:17:51|22954.34
00:17:52|22954.97
00:17:53|22955.25
00:17:54|22954.47
00:17:55|22955.05
00:17:57|22955.
00:17:58|22954.6
00:17:58|22954.55
00:17:59|22955.13
00:18:01|22955.08
00:18:01|22954.19
00:18:03|22954.15
00:18:04|22954.2
00:18:05|22952.08
00:18:06|22950.83
00:18:07|22949.13
00:18:08|22949.14
00:18:09|22949.48
00:18:10|22949.82
00:18:11|22951.56
00:18:12|22950.64
00:18:13|22951.84
00:18:14|22951.53
00:18:15|22951.81
00:18:16|22950.83
00:18:17|22949.98
00:18:18|22950.06
00:18:19|22947.92
00:18:20|22946.64
00:18:21|22944.93
00:18:22|22944.61
00:18:23|22944.84
00:18:24|22945.75
00:18:25|22945.41
00:18:26|22945.85
00:18:27|22945.16
00:18:28|22945.78
00:18:29|22946.31
00:18:30|22945.5
00:18:31|22946.33
00:18:32|22946.31
00:18:33|22947.14
00:18:34|22946.32
00:18:35|22946.53
00:18:36|22946.69
00:18:37|22946.41
00:18:38|22945.33
00:18:39|22945.31
00:18:40|22946.18
00:18:41|22946.08
00:18:42|22945.1
00:18:44|22945.32
00:18:45|22944.27
00:18:47|22943.26
00:18:48|22942.23
00:18:49|22942.71
00:18:50|22942.07
00:18:52|22943.07
00:18:53|22942.37
00:18:54|22941.75
00:18:54|22941.69
00:18:56|22941.93
00:18:57|22940.99
00:18:58|22942.23
00:18:59|22942.62
00:19:01|22941.91
00:19:01|22942.6
00:19:03|22943.5
00:19:05|22942.73
00:19:06|22943.65
00:19:07|22944.52
00:19:07|22945.75
00:19:09|22945.34
00:19:09|22946.19
00:19:10|22946.41
00:19:11|22945.73
00:19:13|22944.33
00:19:14|22944.33
00:19:14|22944.02
00:19:15|22944.02
00:19:17|22942.57
00:19:18|22943.99
00:19:19|22944.33
00:19:20|22945.
00:19:21|22944.55
00:19:22|22944.25
00:19:23|22944.32
00:19:24|22944.17
00:19:25|22944.5
00:19:27|22943.81
00:19:27|22943.43
00:19:28|22944.04
00:19:30|22943.75
00:19:30|22944.22
00:19:31|22945.14
00:19:33|22945.43
00:19:33|22945.18
00:19:35|22945.87
00:19:35|22945.53
00:19:36|22944.65
00:19:37|22944.92
00:19:38|22944.54
00:19:40|22944.28
00:19:41|22944.54
00:19:42|22944.56
00:19:43|22944.91
00:19:44|22944.
00:19:46|22943.98
00:19:47|22944.58
00:19:49|22944.42
00:19:50|22943.76
00:19:50|22944.3
00:19:52|22944.16
00:19:52|22944.63
00:19:53|22943.87
00:19:54|22946.
00:19:55|22946.53
00:19:56|22946.97
00:19:57|22950.92
00:19:59|22950.71
00:20:00|22949.52
00:20:01|22950.37
00:20:03|22949.
00:20:04|22948.97
00:20:04|22948.35
00:20:05|22948.15
00:20:06|22945.67
00:20:07|22945.87
00:20:09|22945.99
00:20:09|22944.56
00:20:10|22944.87
00:20:12|22944.81
00:20:13|22944.42
00:20:14|22943.72
00:20:15|22944.28
00:20:16|22943.64
00:20:17|22943.43
00:20:18|22942.79
00:20:19|22943.71
00:20:20|22943.29
00:20:21|22943.26
00:20:22|22942.59
00:20:23|22942.85
00:20:24|22943.59
00:20:25|22942.77
00:20:26|22942.08
00:20:27|22941.74
00:20:28|22941.72
00:20:29|22942.52
00:20:30|22942.9
00:20:31|22943.04
00:20:32|22942.03
00:20:33|22942.26
00:20:35|22943.03
00:20:36|22942.9
00:20:37|22942.35
00:20:37|22942.52
00:20:38|22943.
00:20:39|22943.38
00:20:40|22943.38
00:20:42|22943.13
00:20:42|22943.
00:20:43|22943.05
00:20:45|22942.01
00:20:46|22942.91
00:20:47|22942.91
00:20:48|22942.32
00:20:49|22942.91
00:20:49|22943.05
00:20:50|22942.3
00:20:52|22941.84
00:20:53|22942.11
00:20:54|22942.39
00:20:55|22942.71
00:20:56|22942.84
00:20:57|22942.93
00:20:58|22941.91
00:20:59|22941.44
00:21:00|22940.94
00:21:01|22940.94
00:21:02|22941.21
00:21:03|22942.23
00:21:05|22941.94
00:21:05|22941.31
00:21:07|22940.92
00:21:08|22941.18
00:21:09|22941.17
00:21:10|22941.15
00:21:11|22941.31
00:21:13|22940.34
00:21:14|22940.63
00:21:15|22941.23
00:21:16|22940.59
00:21:17|22939.5
00:21:18|22940.33
00:21:19|22939.88
00:21:20|22940.84
00:21:21|22944.53
00:21:22|22944.8
00:21:23|22944.9
00:21:24|22945.2
00:21:25|22944.5
00:21:26|22944.
00:21:27|22942.71
00:21:28|22942.12
00:21:29|22942.7
00:21:30|22942.58
00:21:31|22942.86
00:21:32|22941.06
00:21:33|22940.17
00:21:34|22941.31
00:21:35|22941.59
00:21:36|22941.02
00:21:37|22941.44
00:21:38|22940.36
00:21:40|22940.68
00:21:41|22941.76
00:21:41|22941.32
00:21:43|22941.58
00:21:44|22940.92
00:21:45|22940.61
00:21:46|22941.22
00:21:47|22940.52
00:21:49|22939.59
00:21:50|22940.01
00:21:51|22940.51
00:21:52|22939.51
00:21:54|22939.77
00:21:55|22940.68
00:21:55|22940.66
00:21:56|22939.68
00:21:58|22938.73
00:21:59|22939.05
00:22:01|22940.32
00:22:02|22940.22
00:22:02|22940.73
00:22:04|22939.86
00:22:05|22939.76
00:22:06|22939.61
00:22:07|22939.9
00:22:08|22939.75
00:22:09|22939.68
00:22:10|22939.64
00:22:11|22939.49
00:22:12|22938.13
00:22:14|22938.92
00:22:15|22939.17
00:22:17|22938.55
00:22:18|22939.37
00:22:19|22938.67
00:22:20|22938.88
00:22:20|22938.43
00:22:22|22938.31
00:22:22|22938.65
00:22:23|22939.03
00:22:24|22938.82
00:22:26|22938.
00:22:26|22938.77
00:22:27|22938.91
00:22:29|22939.
00:22:30|22938.12
00:22:31|22937.86
00:22:31|22937.99
00:22:33|22937.65
00:22:33|22938.23
00:22:34|22939.53
00:22:36|22939.77
00:22:37|22941.82
00:22:38|22945.
00:22:39|22946.76
00:22:39|22947.57
00:22:41|22947.46
00:22:41|22945.38
00:22:43|22946.42
00:22:43|22946.18
00:22:45|22946.18
00:22:45|22946.68
00:22:47|22945.39
00:22:48|22945.94
00:22:49|22945.55
00:22:50|22945.81
00:22:52|22944.64
00:22:52|22943.6
00:22:54|22943.29
00:22:54|22941.45
00:22:56|22940.92
00:22:56|22941.46
00:22:57|22940.94
00:22:58|22941.59
00:22:59|22941.59
00:23:01|22942.12
00:23:01|22944.12
00:23:02|22943.76
00:23:04|22943.01
00:23:05|22943.31
00:23:07|22942.97
00:23:08|22942.28
00:23:10|22941.91
00:23:10|22942.07
00:23:11|22942.63
00:23:12|22941.93
00:23:14|22942.52
00:23:15|22942.91
00:23:16|22942.92
00:23:17|22942.93
00:23:18|22941.35
00:23:19|22938.61
00:23:20|22938.52
00:23:20|22938.58
00:23:22|22940.21
00:23:23|22939.91
00:23:24|22939.5
00:23:25|22940.15
00:23:26|22939.71
00:23:26|22939.95
00:23:27|22940.53
00:23:28|22940.31
00:23:30|22940.21
00:23:30|22939.96
00:23:31|22940.18
00:23:32|22939.81
00:23:34|22938.
00:23:35|22938.92
00:23:36|22938.35
00:23:37|22938.27
00:23:37|22937.81
00:23:39|22938.24
00:23:39|22938.12
00:23:41|22937.84
00:23:42|22938.11
00:23:42|22937.82
00:23:44|22938.02
00:23:44|22937.73
00:23:46|22937.84
00:23:46|22936.05
00:23:49|22936.52
00:23:49|22937.25
00:23:50|22936.47
00:23:52|22936.52
00:23:53|22937.21
00:23:54|22937.56
00:23:55|22937.32
00:23:56|22937.21
00:23:58|22937.31
00:23:58|22936.91
00:23:59|22936.09
00:24:00|22937.26
00:24:01|22936.41
00:24:02|22935.88
00:24:03|22936.17
00:24:04|22936.19
00:24:05|22937.4
00:24:06|22937.38
00:24:07|22937.14
00:24:08|22936.57
00:24:10|22936.34
00:24:11|22937.15
00:24:12|22936.6
00:24:12|22936.86
00:24:14|22936.92
00:24:15|22935.92
00:24:16|22935.32
00:24:18|22935.32
00:24:18|22935.42
00:24:19|22935.92
00:24:20|22936.02
00:24:21|22936.11
00:24:22|22936.11
00:24:23|22935.62
00:24:24|22935.82
00:24:25|22935.62
00:24:26|22935.29
00:24:27|22934.73
00:24:28|22934.73
00:24:29|22934.81
00:24:30|22933.94
00:24:32|22934.87
00:24:33|22934.52
00:24:34|22934.57
00:24:36|22933.72
00:24:36|22934.26
00:24:38|22934.26
00:24:39|22934.67
00:24:40|22934.4
00:24:40|22934.36
00:24:42|22935.
00:24:42|22935.26
00:24:44|22935.19
00:24:45|22935.25
00:24:46|22935.23
00:24:47|22935.09
00:24:47|22935.29
00:24:49|22934.74
00:24:49|22934.65
00:24:51|22934.91
00:24:53|22934.55
00:24:53|22935.
00:24:55|22935.51
00:24:56|22935.53
00:24:58|22935.51
00:24:58|22935.45
00:24:59|22935.44
00:25:00|22931.6
00:25:01|22928.01
00:25:02|22927.45
00:25:03|22927.13
00:25:04|22927.13
00:25:05|22927.49
00:25:06|22927.65
00:25:08|22935.72
00:25:09|22936.53
00:25:10|22935.84
00:25:10|22935.76
00:25:12|22935.71
00:25:13|22936.75
00:25:14|22936.8
00:25:15|22936.51
00:25:16|22935.47
00:25:18|22942.14
00:25:18|22943.35
00:25:19|22944.71
00:25:20|22945.3
00:25:21|22944.97
00:25:22|22944.22
00:25:23|22943.9
00:25:24|22944.99
00:25:25|22943.72
00:25:26|22944.56
00:25:27|22944.01
00:25:28|22944.34
00:25:29|22944.89
00:25:30|22946.22
00:25:31|22948.97
00:25:32|22947.28
00:25:33|22947.58
00:25:34|22947.52
00:25:35|22947.27
00:25:36|22948.37
00:25:37|22947.72
00:25:38|22947.83
00:25:39|22947.
00:25:40|22948.01
00:25:41|22948.23
00:25:42|22947.09
00:25:43|22947.61
00:25:44|22948.89
00:25:45|22948.85
00:25:46|22948.98
00:25:47|22949.62
00:25:48|22947.98
00:25:50|22949.7
00:25:52|22948.59
00:25:52|22948.25
00:25:53|22948.43
00:25:55|22949.99
00:25:56|22949.66
00:25:57|22949.56
00:25:58|22949.54
00:25:59|22949.4
00:26:00|22949.84
00:26:01|22949.46
00:26:03|22949.64
00:26:04|22949.95
00:26:05|22951.06
00:26:06|22950.08
00:26:07|22950.28
00:26:08|22951.32
00:26:09|22952.93
00:26:10|22953.78
00:26:11|22954.17
00:26:12|22954.44
00:26:13|22954.52
00:26:14|22952.88
00:26:15|22953.09
00:26:16|22952.97
00:26:17|22953.36
00:26:18|22953.66
00:26:19|22952.82
00:26:20|22954.66
00:26:21|22956.26
00:26:22|22955.95
00:26:23|22954.51
00:26:24|22955.02
00:26:25|22955.6
00:26:26|22955.8
00:26:27|22955.98
00:26:28|22956.2
00:26:29|22956.47
00:26:30|22958.
00:26:31|22960.18
00:26:32|22959.79
00:26:33|22959.16
00:26:34|22959.53
00:26:36|22959.33
00:26:37|22959.52
00:26:37|22959.6
00:26:39|22961.3
00:26:39|22960.93
00:26:40|22961.59
00:26:41|22961.21
00:26:43|22961.64
00:26:44|22960.68
00:26:44|22961.97
00:26:45|22961.32
00:26:47|22960.2
00:26:48|22960.63
00:26:49|22961.16
00:26:50|22961.21
00:26:50|22960.92
00:26:52|22960.25
00:26:54|22961.22
00:26:55|22960.76
00:26:56|22960.33
00:26:57|22962.59
00:26:58|22963.04
00:26:59|22964.25
00:27:00|22962.92
00:27:01|22963.73
00:27:03|22965.
00:27:03|22963.54
00:27:05|22965.74
00:27:06|22965.77
00:27:07|22966.41
00:27:08|22967.13
00:27:09|22967.29
00:27:10|22967.03
00:27:11|22967.25
00:27:12|22968.
00:27:13|22968.99
00:27:14|22969.57
00:27:15|22969.97
00:27:16|22971.36
00:27:17|22971.2
00:27:18|22971.85
00:27:19|22972.18
00:27:20|22973.55
00:27:21|22974.43
00:27:22|22974.68
00:27:23|22974.55
00:27:24|22976.5
00:27:25|22977.51
00:27:26|22980.76
00:27:27|22983.26
00:27:28|22984.92
00:27:29|22988.1
00:27:30|22989.26
00:27:31|22989.39
00:27:32|22987.06
00:27:33|22986.64
00:27:34|22986.18
00:27:35|22985.88
00:27:36|22983.99
00:27:37|22983.7
00:27:38|22982.83
00:27:39|22983.51
00:27:40|22982.79
00:27:41|22983.01
00:27:42|22983.76
00:27:43|22985.89
00:27:44|22985.38
00:27:45|22988.24
00:27:46|22987.82
00:27:47|22987.57
00:27:48|22987.61
00:27:49|22987.74
00:27:50|22988.53
00:27:51|22992.73
00:27:53|22993.39
00:27:53|22992.47
00:27:54|22992.3
00:27:55|22991.65
00:27:57|22991.27
00:27:58|22991.18
00:28:00|22989.44
00:28:01|22991.09
00:28:02|22992.61
00:28:03|22992.9
00:28:05|22996.15
00:28:06|22995.14
00:28:07|22996.24
00:28:09|22995.18
00:28:10|22995.38
00:28:11|22995.31
00:28:12|22994.8
00:28:13|22994.78
00:28:14|22994.53
00:28:15|22993.1
00:28:16|22992.8
00:28:17|22993.71
00:28:18|22993.14
00:28:19|22993.95
00:28:21|22993.5
00:28:22|22993.99
00:28:23|22993.79
00:28:24|22992.59
00:28:25|22994.
00:28:26|22994.52
00:28:27|22994.88
00:28:28|22996.15
00:28:29|22995.59
00:28:30|22995.63
00:28:31|22995.
00:28:32|22994.63
00:28:33|22994.43
00:28:34|22994.88
00:28:35|22995.12
00:28:36|22995.14
00:28:38|22995.61
00:28:38|22995.72
00:28:40|22995.34
00:28:40|22995.1
00:28:41|22993.24
00:28:43|22993.07
00:28:43|22992.91
00:28:44|22992.07
00:28:45|22993.17
00:28:47|22992.88
00:28:47|22993.13
00:28:48|22992.48
00:28:50|22992.28
00:28:51|22991.83
00:28:52|22992.29
00:28:53|22993.5
00:28:54|22992.03
00:28:56|22992.62
00:28:57|22992.12
00:28:58|22992.94
00:28:59|22992.71
00:29:00|22993.84
00:29:01|22993.72
00:29:02|22994.39
00:29:04|22993.75
00:29:04|22994.37
00:29:05|22994.05
00:29:07|22992.78
00:29:07|22992.02
00:29:09|22992.07
00:29:10|22992.91
00:29:10|22993.72
00:29:12|22993.44
00:29:12|22993.64
00:29:14|22993.53
00:29:15|22994.38
00:29:15|22996.05
00:29:17|22997.65
00:29:17|22998.
00:29:19|22992.48
00:29:19|22991.32
00:29:20|22992.17
00:29:21|22991.55
00:29:23|22991.83
00:29:24|22992.48
00:29:24|22992.07
00:29:26|22991.56
00:29:27|22992.28
00:29:29|22992.26
00:29:30|22991.16
00:29:30|22991.52
00:29:32|22991.02
00:29:33|22991.55
00:29:33|22990.87
00:29:34|22991.34
00:29:36|22991.32
00:29:37|22985.18
00:29:37|22984.45
00:29:39|22981.98
00:29:39|22981.4
00:29:40|22980.64
00:29:41|22981.28
00:29:43|22981.49
00:29:44|22981.71
00:29:45|22982.55
00:29:46|22983.34
00:29:47|22988.3
00:29:48|22990.34
00:29:49|22992.12
00:29:50|22993.
00:29:51|22990.98
00:29:52|22987.82
00:29:53|22989.54
00:29:55|22989.69
00:29:56|22987.85
00:29:57|22987.74
00:29:59|22988.19
00:30:00|22987.38
00:30:01|22986.88
00:30:02|22987.75
00:30:04|22988.52
00:30:04|22989.32
00:30:06|22982.12
00:30:08|22979.83
00:30:09|22974.4
00:30:10|22975.05
00:30:11|22976.58
00:30:12|22976.94
00:30:14|22982.9
00:30:14|22983.28
00:30:15|22982.57
00:30:16|22983.12
00:30:17|22983.17
00:30:18|22983.32
00:30:19|22980.27
00:30:20|22979.62
00:30:21|22978.67
00:30:22|22978.5
00:30:23|22979.08
00:30:24|22979.21
00:30:25|22979.8
00:30:26|22979.16
00:30:27|22977.17
00:30:28|22977.29
00:30:29|22977.34
00:30:30|22977.51
00:30:31|22978.31
00:30:32|22978.31
00:30:33|22977.82
00:30:34|22978.49
00:30:35|22977.28
00:30:36|22976.86
00:30:37|22976.79
00:30:38|22977.51
00:30:39|22977.95
00:30:40|22977.38
00:30:41|22977.25
00:30:42|22977.
00:30:43|22976.82
00:30:44|22976.68
00:30:45|22975.38
00:30:46|22976.44
00:30:47|22976.76
00:30:48|22975.72
00:30:49|22975.31
00:30:50|22975.7
00:30:51|22976.2
00:30:52|22974.91
00:30:54|22976.5
00:30:55|22976.13
00:30:56|22975.32
00:30:57|22976.51
00:30:59|22979.43
00:30:59|22979.71
00:31:00|22980.27
00:31:02|22980.63
00:31:02|22979.72
00:31:05|22979.17
00:31:05|22978.17
00:31:07|22978.67
00:31:08|22979.61
00:31:09|22980.14
00:31:10|22980.71
00:31:11|22980.23
00:31:12|22980.64
00:31:13|22980.04
00:31:15|22980.58
00:31:15|22977.08
00:31:16|22977.07
00:31:17|22977.42
00:31:18|22977.94
00:31:19|22978.74
00:31:20|22979.44
00:31:21|22978.85
00:31:22|22979.47
00:31:23|22978.93
00:31:24|22978.74
00:31:25|22979.17
00:31:26|22978.91
00:31:27|22978.32
00:31:28|22978.08
00:31:29|22977.72
00:31:30|22977.78
00:31:31|22979.18
00:31:32|22983.43
00:31:33|22984.37
00:31:34|22983.85
00:31:35|22984.89
00:31:36|22983.43
00:31:37|22983.4
00:31:38|22983.27
00:31:39|22983.76
00:31:40|22983.36
00:31:41|22982.
00:31:42|22980.48
00:31:43|22980.08
00:31:44|22980.29
00:31:45|22980.2
00:31:46|22980.
00:31:47|22981.3
00:31:48|22981.85
00:31:49|22982.59
00:31:50|22981.97
00:31:51|22981.96
00:31:52|22980.05
00:31:53|22982.11
00:31:55|22982.41
00:31:56|22982.03
00:31:57|22982.82
00:31:59|22983.32
00:31:59|22983.71
00:32:01|22982.63
00:32:02|22983.61
00:32:03|22983.07
00:32:05|22983.64
00:32:05|22983.8
00:32:06|22983.55
00:32:07|22983.69
00:32:08|22982.35
00:32:10|22982.47
00:32:11|22982.58
00:32:12|22984.
00:32:13|22983.59
00:32:14|22984.28
00:32:16|22982.12
00:32:16|22980.19
00:32:17|22980.87
00:32:18|22980.18
00:32:19|22980.32
00:32:20|22980.52
00:32:22|22980.12
00:32:23|22979.85
00:32:24|22979.3
00:32:25|22977.75
00:32:26|22979.07
00:32:27|22980.08
00:32:28|22981.25
00:32:29|22982.39
00:32:29|22982.24
00:32:31|22982.03
00:32:32|22982.29
00:32:34|22980.94
00:32:34|22982.42
00:32:35|22982.12
00:32:36|22983.39
00:32:37|22980.42
00:32:38|22979.6
00:32:39|22980.04
00:32:40|22979.81
00:32:41|22980.01
00:32:42|22980.53
00:32:43|22980.5
00:32:44|22980.41
00:32:45|22980.67
00:32:46|22980.26
00:32:47|22980.
00:32:48|22980.24
00:32:49|22976.8
00:32:50|22973.81
00:32:51|22972.8
00:32:52|22973.78
00:32:53|22975.44
00:32:54|22976.5
00:32:55|22976.08
00:32:57|22976.26
00:32:59|22976.93
00:33:00|22977.16
00:33:02|22976.12
00:33:02|22976.5
00:33:03|22976.74
00:33:05|22975.21
00:33:07|22974.25
00:33:07|22973.75
00:33:09|22973.36
00:33:10|22973.09
00:33:11|22973.09
00:33:12|22973.11
00:33:14|22972.96
00:33:14|22972.72
00:33:15|22972.99
00:33:16|22973.1
00:33:17|22973.73
00:33:18|22973.5
00:33:19|22973.56
00:33:20|22972.85
00:33:21|22972.6
00:33:22|22972.22
00:33:23|22972.5
00:33:24|22971.43
00:33:25|22971.96
00:33:26|22971.5
00:33:27|22971.62
00:33:28|22970.97
00:33:29|22970.41
00:33:30|22970.09
00:33:31|22970.46
00:33:32|22970.24
00:33:33|22970.22
00:33:35|22969.87
00:33:36|22969.75
00:33:37|22970.16
00:33:38|22969.44
00:33:39|22969.72
00:33:40|22969.37
00:33:41|22969.3
00:33:41|22970.31
00:33:43|22971.42
00:33:43|22974.
00:33:44|22975.39
00:33:46|22972.96
00:33:47|22973.13
00:33:48|22974.14
00:33:49|22973.89
00:33:50|22973.09
00:33:51|22973.52
00:33:52|22974.84
00:33:52|22976.16
00:33:53|22974.6
00:33:55|22975.8
00:33:56|22975.52
00:33:57|22976.9
00:33:59|22977.2
00:34:00|22976.67
00:34:01|22974.95
00:34:03|22975.38
00:34:04|22975.75
00:34:04|22974.94
00:34:07|22971.97
00:34:07|22971.2
00:34:08|22974.49
00:34:09|22972.17
00:34:10|22972.06
00:34:11|22972.
00:34:12|22972.58
00:34:13|22968.78
00:34:15|22970.07
00:34:16|22969.24
00:34:16|22970.5
00:34:18|22972.13
00:34:20|22969.92
00:34:20|22968.54
00:34:21|22969.14
00:34:22|22969.32
00:34:23|22967.38
00:34:25|22966.86
00:34:26|22967.05
00:34:28|22966.77
00:34:28|22967.48
00:34:29|22967.31
00:34:30|22967.11
00:34:31|22966.83
00:34:32|22964.31
00:34:33|22965.
00:34:34|22965.45
00:34:35|22966.23
00:34:36|22964.84
00:34:37|22965.1
00:34:38|22965.34
00:34:39|22965.94
00:34:40|22966.01
00:34:41|22965.49
00:34:42|22965.04
00:34:43|22966.74
00:34:44|22966.1
00:34:45|22966.26
00:34:46|22967.08
00:34:47|22966.57
00:34:48|22966.6
00:34:49|22963.72
00:34:50|22963.58
00:34:51|22964.9
00:34:52|22965.39
00:34:53|22965.8
00:34:55|22966.52
00:34:56|22968.04
00:34:57|22968.75
00:34:57|22967.95
00:34:59|22970.25
00:35:01|22969.7
00:35:02|22970.9
00:35:03|22972.01
00:35:04|22971.34
00:35:05|22971.67
00:35:06|22975.2
00:35:07|22974.39
00:35:09|22970.58
00:35:10|22970.01
00:35:11|22970.13
00:35:13|22970.61
00:35:14|22971.
00:35:14|22969.61
00:35:16|22969.68
00:35:17|22969.51
00:35:18|22969.09
00:35:19|22969.45
00:35:20|22969.59
00:35:21|22969.32
00:35:22|22969.47
00:35:23|22968.75
00:35:24|22969.58
00:35:25|22968.9
00:35:26|22964.11
00:35:27|22963.89
00:35:28|22962.96
00:35:29|22962.15
00:35:30|22960.76
00:35:31|22957.53
00:35:32|22956.64
00:35:33|22957.34
00:35:33|22956.92
00:35:35|22956.13
00:35:36|22956.
00:35:36|22956.51
00:35:37|22955.42
00:35:39|22956.01
00:35:39|22954.35
00:35:40|22956.58
00:35:42|22956.85
00:35:42|22956.89
00:35:44|22957.56
00:35:45|22957.46
00:35:46|22957.1
00:35:47|22956.99
00:35:48|22957.63
00:35:48|22957.48
00:35:50|22957.14
00:35:51|22957.43
00:35:53|22958.86
00:35:53|22959.29
00:35:54|22957.4
00:35:55|22954.91
00:35:56|22956.54
00:35:57|22956.96
00:35:58|22959.64
00:36:00|22957.93
00:36:01|22958.24
00:36:03|22959.79
00:36:03|22959.98
00:36:05|22959.31
00:36:06|22958.99
00:36:07|22959.22
00:36:08|22960.14
00:36:09|22959.03
00:36:10|22959.27
00:36:11|22959.03
00:36:12|22958.78
00:36:13|22960.11
00:36:14|22960.69
00:36:15|22960.
00:36:16|22959.3
00:36:17|22958.93
00:36:18|22959.17
00:36:19|22960.33
00:36:20|22959.12
00:36:21|22958.55
00:36:22|22960.96
00:36:23|22960.25
00:36:24|22959.31
00:36:25|22958.72
00:36:27|22956.92
00:36:28|22956.92
00:36:29|22956.53
00:36:29|22957.34
00:36:31|22957.02
00:36:31|22957.27
00:36:33|22957.32
00:36:33|22957.28
00:36:35|22957.65
00:36:36|22957.41
00:36:37|22957.18
00:36:38|22955.58
00:36:38|22957.47
00:36:40|22956.9
00:36:41|22955.86
00:36:42|22955.38
00:36:43|22955.36
00:36:44|22954.52
00:36:45|22953.71
00:36:46|22953.78
00:36:47|22952.68
00:36:47|22952.04
00:36:49|22954.53
00:36:50|22955.19
00:36:51|22954.77
00:36:52|22954.57
00:36:52|22954.24
00:36:54|22952.3
00:36:55|22952.02
00:36:56|22952.3
00:36:56|22952.38
00:36:58|22951.94
00:36:58|22951.99
00:37:00|22953.51
00:37:01|22956.52
00:37:02|22954.53
00:37:03|22954.82
00:37:05|22954.92
00:37:06|22952.12
00:37:07|22953.69
00:37:08|22952.52
00:37:09|22952.16
00:37:10|22951.61
00:37:11|22952.98
00:37:12|22953.25
00:37:13|22953.34
00:37:14|22953.38
00:37:15|22953.65
00:37:16|22953.96
00:37:17|22953.87
00:37:18|22953.98
00:37:19|22953.45
00:37:20|22953.69
00:37:21|22953.25
00:37:22|22953.54
00:37:23|22952.94
00:37:24|22953.33
00:37:25|22953.51
00:37:26|22956.76
00:37:27|22955.92
00:37:28|22955.59
00:37:29|22954.92
00:37:30|22951.
00:37:31|22952.27
00:37:32|22950.92
00:37:33|22951.14
00:37:34|22951.02
00:37:35|22948.6
00:37:36|22948.44
00:37:37|22948.37
00:37:38|22949.48
00:37:40|22948.64
00:37:40|22948.8
00:37:42|22947.77
00:37:42|22947.01
00:37:44|22948.12
00:37:44|22947.72
00:37:46|22948.38
00:37:46|22948.12
00:37:47|22946.67
00:37:48|22947.55
00:37:50|22947.47
00:37:50|22948.31
00:37:52|22947.32
00:37:52|22947.65
00:37:54|22947.71
00:37:55|22947.73
00:37:55|22946.74
00:37:57|22946.82
00:37:58|22949.
00:37:58|22949.34
00:37:59|22949.49
00:38:00|22948.83
00:38:01|22948.89
00:38:03|22948.5
00:38:04|22947.34
00:38:06|22947.53
00:38:07|22946.54
00:38:08|22946.03
00:38:09|22945.73
00:38:10|22945.35
00:38:12|22946.09
00:38:13|22945.39
00:38:14|22944.68
00:38:15|22941.95
00:38:16|22941.92
00:38:17|22941.63
00:38:18|22940.53
00:38:19|22940.35
00:38:20|22940.91
00:38:21|22942.96
00:38:22|22942.24
00:38:23|22940.84
00:38:24|22939.98
00:38:26|22938.9
00:38:27|22939.84
00:38:27|22940.96
00:38:29|22942.76
00:38:29|22942.91
00:38:30|22943.25
00:38:31|22942.97
00:38:33|22943.45
00:38:34|22943.73
00:38:35|22943.67
00:38:36|22947.02
00:38:37|22948.59
00:38:38|22947.1
00:38:39|22948.75
00:38:40|22948.64
00:38:41|22947.02
00:38:42|22949.92
00:38:43|22951.54
00:38:44|22951.16
00:38:45|22950.47
00:38:46|22951.63
00:38:47|22950.6
00:38:48|22951.44
00:38:49|22951.42
00:38:50|22951.15
00:38:51|22950.12
00:38:52|22946.89
00:38:53|22947.31
00:38:54|22947.94
00:38:55|22948.35
00:38:56|22948.64
00:38:57|22948.02
00:38:58|22948.19
00:38:59|22947.92
00:39:00|22947.47
00:39:01|22950.49
00:39:02|22949.63
00:39:04|22952.5
00:39:05|22954.12
00:39:07|22954.12
00:39:07|22954.14
00:39:09|22954.37
00:39:10|22953.71
00:39:12|22952.99
00:39:13|22953.15
00:39:14|22954.37
00:39:15|22953.89
00:39:17|22954.21
00:39:17|22955.06
00:39:19|22953.84
00:39:20|22954.79
00:39:21|22955.53
00:39:22|22957.04
00:39:22|22957.31
00:39:24|22956.88
00:39:25|22957.61
00:39:26|22957.85
00:39:27|22957.72
00:39:28|22958.85
00:39:29|22958.51
00:39:30|22958.31
00:39:31|22958.48
00:39:32|22958.
00:39:33|22957.57
00:39:34|22958.52
00:39:35|22958.07
00:39:36|22958.02
00:39:37|22959.96
00:39:38|22959.74
00:39:39|22958.15
00:39:40|22957.87
00:39:41|22958.54
00:39:42|22958.4
00:39:43|22957.72
00:39:44|22957.72
00:39:45|22956.73
00:39:46|22956.4
00:39:47|22957.54
00:39:48|22957.4
00:39:49|22957.49
00:39:50|22957.02
00:39:51|22956.89
00:39:52|22956.76
00:39:53|22956.16
00:39:54|22956.13
00:39:55|22956.01
00:39:56|22955.79
00:39:57|22955.3
00:39:58|22955.76
00:39:59|22956.52
00:40:00|22955.87
00:40:01|22956.27
00:40:02|22957.34
00:40:03|22957.13
00:40:04|22957.41
00:40:05|22955.72
00:40:06|22954.42
00:40:07|22954.77
00:40:08|22955.05
00:40:09|22954.71
00:40:11|22957.32
00:40:11|22956.12
00:40:13|22956.35
00:40:13|22957.41
00:40:15|22955.71
00:40:16|22953.81
00:40:16|22953.15
00:40:18|22953.91
00:40:18|22950.63
00:40:20|22951.73
00:40:21|22950.57
00:40:22|22948.04
00:40:22|22948.25
00:40:23|22950.21
00:40:25|22949.73
00:40:25|22949.77
00:40:27|22948.12
00:40:28|22948.62
00:40:28|22949.18
00:40:30|22949.23
00:40:31|22950.99
00:40:31|22949.72
00:40:32|22948.28
00:40:34|22947.81
00:40:34|22946.91
00:40:36|22947.33
00:40:36|22948.93
00:40:37|22949.47
00:40:39|22949.69
00:40:39|22949.12
00:40:40|22949.16
00:40:41|22949.8
00:40:42|22949.76
00:40:44|22950.13
00:40:44|22949.32
00:40:45|22949.59
00:40:46|22949.6
00:40:47|22949.89
00:40:48|22951.89
00:40:49|22950.4
00:40:50|22949.19
00:40:52|22950.03
00:40:52|22949.77
00:40:54|22950.36
00:40:55|22950.59
00:40:55|22950.52
00:40:56|22952.64
00:40:58|22955.49
00:40:58|22956.38
00:40:59|22955.38
00:41:01|22956.66
00:41:01|22956.93
00:41:03|22956.27
00:41:03|22956.49
00:41:05|22956.23
00:41:07|22958.56
00:41:08|22959.69
00:41:10|22957.11
00:41:10|22956.82
00:41:12|22956.91
00:41:13|22958.6
00:41:14|22958.12
00:41:15|22959.99
00:41:16|22960.71
00:41:17|22962.82
00:41:18|22961.3
00:41:19|22958.09
00:41:21|22959.99
00:41:21|22959.07
00:41:23|22958.9
00:41:23|22958.87
00:41:25|22959.23
00:41:26|22959.01
00:41:27|22959.29
00:41:27|22959.03
00:41:29|22958.49
00:41:29|22957.91
00:41:30|22958.12
00:41:32|22958.26
00:41:33|22958.97
00:41:33|22958.86
00:41:34|22958.66
00:41:36|22959.12
00:41:37|22957.99
00:41:38|22958.52
00:41:38|22958.55
00:41:39|22959.5
00:41:40|22959.94
00:41:41|22959.49
00:41:43|22959.85
00:41:44|22956.18
00:41:45|22955.87
00:41:46|22955.87
00:41:47|22955.37
00:41:48|22955.81
00:41:48|22956.71
00:41:49|22956.93
00:41:51|22959.72
00:41:51|22959.9
00:41:52|22959.25
00:41:54|22958.13
00:41:55|22959.2
00:41:56|22959.96
00:41:57|22958.11
00:41:58|22958.76
00:41:59|22957.85
00:42:00|22958.04
00:42:01|22957.72
00:42:02|22958.42
00:42:03|22958.5
00:42:04|22959.25
00:42:05|22959.53
00:42:07|22958.07
00:42:07|22957.07
00:42:08|22957.13
00:42:09|22957.77
00:42:11|22958.3
00:42:13|22957.83
00:42:13|22956.92
00:42:15|22957.38
00:42:16|22957.32
00:42:17|22959.17
00:42:18|22958.67
00:42:18|22957.76
00:42:20|22958.25
00:42:20|22957.53
00:42:21|22957.26
00:42:22|22956.94
00:42:24|22957.69
00:42:25|22957.85
00:42:26|22958.92
00:42:27|22959.69
00:42:28|22959.09
00:42:29|22959.76
00:42:30|22958.57
00:42:31|22958.19
00:42:32|22957.76
00:42:32|22957.33
00:42:34|22957.17
00:42:36|22958.06
00:42:37|22958.1
00:42:38|22957.34
00:42:39|22957.72
00:42:40|22957.24
00:42:41|22957.34
00:42:42|22956.
00:42:43|22957.53
00:42:44|22956.31
00:42:44|22956.32
00:42:46|22956.16
00:42:47|22955.56
00:42:47|22955.72
00:42:49|22955.8
00:42:50|22956.
00:42:51|22957.75
00:42:53|22958.
00:42:53|22957.5
00:42:54|22957.04
00:42:55|22956.38
00:42:56|22958.23
00:42:57|22958.01
00:42:58|22957.7
00:42:59|22956.59
00:43:00|22956.9
00:43:01|22956.88
00:43:02|22956.99
00:43:03|22959.25
00:43:04|22959.98
00:43:05|22958.61
00:43:07|22956.87
00:43:09|22957.31
00:43:10|22957.
00:43:11|22956.42
00:43:13|22958.96
00:43:13|22959.5
00:43:14|22959.5
00:43:15|22958.68
00:43:16|22959.04
00:43:17|22958.02
00:43:18|22958.19
00:43:19|22958.41
00:43:20|22958.5
00:43:21|22958.79
00:43:22|22959.
00:43:24|22956.5
00:43:25|22957.6
00:43:26|22957.16
00:43:26|22956.88
00:43:28|22956.77
00:43:29|22956.78
00:43:30|22956.47
00:43:31|22956.71
00:43:32|22956.25
00:43:33|22956.7
00:43:34|22956.52
00:43:35|22955.72
00:43:36|22954.78
00:43:38|22953.66
00:43:38|22954.1
00:43:39|22953.38
00:43:40|22953.3
00:43:41|22953.96
00:43:43|22953.32
00:43:43|22953.77
00:43:45|22952.91
00:43:46|22953.71
00:43:47|22954.
00:43:48|22954.42
00:43:48|22953.84
00:43:50|22953.46
00:43:51|22953.77
00:43:52|22953.32
00:43:53|22953.22
00:43:53|22948.6
00:43:55|22949.19
00:43:56|22948.65
00:43:56|22948.8
00:43:58|22947.32
00:43:59|22946.54
00:43:59|22943.32
00:44:02|22941.69
00:44:02|22943.17
00:44:03|22941.88
00:44:04|22941.24
00:44:05|22941.08
00:44:06|22942.12
00:44:07|22941.31
00:44:09|22940.67
00:44:11|22940.01
00:44:11|22939.79
00:44:12|22936.98
00:44:13|22937.54
00:44:14|22938.19
00:44:15|22937.32
00:44:16|22937.38
00:44:18|22936.41
00:44:19|22941.31
00:44:20|22940.91
00:44:22|22942.
00:44:22|22942.65
00:44:23|22942.09
00:44:24|22942.55
00:44:25|22942.53
00:44:26|22942.91
00:44:27|22943.3
00:44:28|22943.23
00:44:29|22943.5
00:44:30|22942.33
00:44:31|22942.91
00:44:32|22943.
00:44:33|22942.27
00:44:34|22943.32
00:44:35|22943.44
00:44:36|22942.38
00:44:37|22943.05
00:44:38|22942.13
00:44:39|22941.58
00:44:40|22941.22
00:44:41|22941.64
00:44:42|22941.65
00:44:43|22941.4
00:44:44|22941.12
00:44:45|22941.62
00:44:46|22942.58
00:44:47|22945.51
00:44:48|22948.62
00:44:49|22948.13
00:44:50|22948.25
00:44:51|22944.99
00:44:52|22944.36
00:44:53|22942.99
00:44:54|22942.14
00:44:55|22941.39
00:44:56|22940.53
00:44:57|22940.85
00:44:58|22939.78
00:44:59|22940.66
00:45:01|22940.48
00:45:01|22940.66
00:45:03|22940.3
00:45:03|22940.19
00:45:05|22938.95
00:45:06|22940.12
00:45:08|22940.49
00:45:09|22938.13
00:45:11|22938.12
00:45:11|22938.99
00:45:13|22938.58
00:45:15|22940.69
00:45:15|22942.53
00:45:17|22942.85
00:45:18|22943.14
00:45:19|22942.93
00:45:19|22942.97
00:45:21|22941.7
00:45:21|22940.77
00:45:23|22942.07
00:45:23|22943.72
00:45:25|22945.09
00:45:26|22945.17
00:45:26|22946.79
00:45:28|22946.39
00:45:29|22943.32
00:45:30|22944.12
00:45:30|22943.71
00:45:32|22943.31
00:45:34|22943.73
00:45:34|22945.02
00:45:35|22943.61
00:45:36|22944.6
00:45:37|22943.9
00:45:38|22944.13
00:45:39|22943.98
00:45:40|22943.71
00:45:41|22943.91
00:45:42|22941.45
00:45:43|22942.19
00:45:44|22942.65
00:45:45|22942.66
00:45:47|22943.81
00:45:47|22943.07
00:45:48|22943.91
00:45:50|22943.39
00:45:51|22944.25
00:45:52|22943.89
00:45:53|22944.77
00:45:54|22944.38
00:45:55|22944.27
00:45:56|22944.62
00:45:57|22943.14
00:45:57|22943.13
00:45:58|22943.14
00:46:00|22943.99
00:46:00|22944.64
00:46:02|22945.
00:46:03|22944.97
00:46:04|22946.59
00:46:04|22946.33
00:46:06|22947.35
00:46:06|22946.66
00:46:08|22946.74
00:46:09|22947.02
00:46:11|22946.88
00:46:12|22949.87
00:46:14|22951.98
00:46:15|22951.91
00:46:16|22948.94
00:46:17|22951.2
00:46:19|22950.94
00:46:19|22950.96
00:46:20|22949.98
00:46:21|22950.25
00:46:22|22950.25
00:46:24|22951.26
00:46:25|22950.52
00:46:27|22950.67
00:46:27|22952.41
00:46:28|22954.5
00:46:29|22953.75
00:46:30|22953.12
00:46:32|22954.35
00:46:33|22952.65
00:46:35|22952.74
00:46:35|22952.52
00:46:36|22952.84
00:46:37|22951.51
00:46:38|22951.57
00:46:39|22951.09
00:46:40|22949.42
00:46:41|22949.11
00:46:42|22949.56
00:46:43|22949.42
00:46:44|22949.15
00:46:45|22949.61
00:46:46|22949.73
00:46:47|22949.68
00:46:48|22948.72
00:46:49|22948.58
00:46:50|22948.63
00:46:51|22948.76
00:46:53|22949.27
00:46:54|22948.87
00:46:54|22949.02
00:46:57|22950.41
00:46:57|22949.33
00:46:58|22949.76
00:46:59|22949.69
00:47:00|22949.78
00:47:01|22951.75
00:47:02|22953.68
00:47:03|22953.45
00:47:04|22954.19
00:47:05|22952.35
00:47:06|22952.17
00:47:07|22951.71
00:47:08|22951.71
00:47:09|22952.17
00:47:11|22953.36
00:47:13|22952.82
00:47:14|22953.19
00:47:15|22953.72
00:47:16|22954.12
00:47:17|22954.09
00:47:18|22953.69
00:47:18|22953.32
00:47:21|22954.32
00:47:21|22953.97
00:47:22|22952.99
00:47:24|22952.64
00:47:25|22953.23
00:47:26|22953.15
00:47:27|22952.75
00:47:28|22952.37
00:47:29|22953.09
00:47:30|22952.52
00:47:31|22952.12
00:47:33|22950.52
00:47:33|22950.69
00:47:34|22949.22
00:47:36|22949.5
00:47:37|22949.95
00:47:38|22950.09
00:47:38|22948.94
00:47:40|22946.72
00:47:41|22945.92
00:47:42|22945.53
00:47:43|22944.92
00:47:44|22943.92
00:47:45|22945.18
00:47:45|22944.07
00:47:48|22944.12
00:47:48|22944.51
00:47:49|22944.54
00:47:50|22944.7
00:47:51|22945.72
00:47:52|22945.25
00:47:53|22945.75
00:47:54|22944.
00:47:56|22943.91
00:47:57|22944.
00:47:58|22944.12
00:47:58|22942.94
00:47:59|22943.73
00:48:01|22943.58
00:48:02|22943.56
00:48:02|22943.12
00:48:04|22942.04
00:48:05|22941.99
00:48:06|22942.32
00:48:07|22942.69
00:48:08|22945.52
00:48:09|22944.92
00:48:09|22944.47
00:48:11|22944.27
00:48:13|22943.96
00:48:13|22943.15
00:48:15|22945.35
00:48:16|22945.69
00:48:18|22947.15
00:48:19|22946.7
00:48:20|22946.77
00:48:21|22946.21
00:48:22|22946.89
00:48:23|22945.72
00:48:25|22946.19
00:48:27|22945.66
00:48:27|22946.53
00:48:28|22948.56
00:48:29|22948.48
00:48:30|22948.68
00:48:31|22948.96
00:48:32|22948.9
00:48:34|22949.06
00:48:35|22949.18
00:48:36|22948.96
00:48:37|22948.44
00:48:38|22949.37
00:48:38|22948.97
00:48:40|22949.
00:48:41|22948.59
00:48:41|22949.48
00:48:43|22949.53
00:48:44|22948.81
00:48:45|22948.48
00:48:46|22950.7
00:48:47|22951.09
00:48:48|22949.7
00:48:48|22948.49
00:48:50|22948.52
00:48:51|22948.56
00:48:51|22948.23
00:48:53|22948.01
00:48:53|22948.27
00:48:54|22948.29
00:48:56|22948.04
00:48:57|22948.66
00:48:58|22948.89
00:48:58|22948.67
00:48:59|22948.68
00:49:01|22949.33
00:49:01|22949.4
00:49:03|22950.59
00:49:03|22948.39
00:49:05|22948.81
00:49:06|22949.18
00:49:07|22949.21
00:49:08|22949.5
00:49:09|22948.05
00:49:10|22946.3
00:49:10|22945.31
00:49:11|22944.92
00:49:14|22944.76
00:49:15|22944.53
00:49:16|22945.13
00:49:17|22944.21
00:49:18|22943.96
00:49:19|22944.03
00:49:20|22944.93
00:49:22|22945.91
00:49:23|22945.71
00:49:24|22945.82
00:49:25|22947.12
00:49:26|22946.54
00:49:27|22948.69
00:49:28|22947.84
00:49:29|22948.45
00:49:30|22950.04
00:49:31|22951.22
00:49:32|22950.95
00:49:33|22948.99
00:49:34|22949.79
00:49:35|22949.5
00:49:36|22947.65
00:49:37|22947.49
00:49:38|22947.23
00:49:39|22947.49
00:49:40|22948.52
00:49:41|22948.11
00:49:42|22947.54
00:49:43|22945.38
00:49:44|22946.99
00:49:45|22945.87
00:49:46|22945.77
00:49:47|22945.03
00:49:48|22944.93
00:49:49|22945.64
00:49:50|22944.74
00:49:51|22944.68
00:49:52|22946.23
00:49:53|22947.79
00:49:54|22947.54
00:49:55|22946.62
00:49:56|22950.11
00:49:57|22949.13
00:49:58|22947.56
00:49:59|22947.39
00:50:00|22948.81
00:50:01|22949.66
00:50:02|22948.99
00:50:04|22950.12
00:50:05|22950.12
00:50:06|22950.06
00:50:06|22950.56
00:50:07|22952.92
00:50:09|22952.65
00:50:10|22952.66
00:50:11|22954.12
00:50:12|22954.12
00:50:13|22955.55
00:50:15|22955.62
00:50:16|22956.11
00:50:17|22956.17
00:50:19|22956.17
00:50:20|22959.76
00:50:22|22959.99
00:50:23|22959.54
00:50:24|22957.94
00:50:25|22958.76
00:50:26|22958.43
00:50:27|22959.49
00:50:28|22959.04
00:50:29|22956.92
00:50:30|22957.17
00:50:31|22956.74
00:50:32|22957.17
00:50:33|22956.94
00:50:34|22956.56
00:50:35|22957.5
00:50:36|22957.32
00:50:37|22957.59
00:50:38|22957.4
00:50:39|22959.4
00:50:40|22959.01
00:50:41|22959.46
00:50:42|22958.57
00:50:43|22956.58
00:50:44|22956.6
00:50:45|22955.37
00:50:46|22954.53
00:50:47|22954.3
00:50:48|22954.52
00:50:49|22954.26
00:50:50|22954.75
00:50:51|22955.56
00:50:53|22955.66
00:50:54|22956.01
00:50:54|22955.59
00:50:55|22954.6
00:50:57|22953.72
00:50:58|22954.11
00:50:59|22954.35
00:51:01|22952.38
00:51:02|22952.36
00:51:02|22952.02
00:51:04|22952.11
00:51:05|22952.66
00:51:05|22951.72
00:51:06|22951.72
00:51:07|22951.77
00:51:09|22951.35
00:51:10|22952.
00:51:11|22951.72
00:51:12|22951.58
00:51:13|22951.6
00:51:14|22951.81
00:51:16|22951.95
00:51:17|22952.19
00:51:19|22951.58
00:51:20|22951.58
00:51:21|22952.
00:51:23|22949.57
00:51:23|22948.59
00:51:25|22949.73
00:51:26|22949.15
00:51:27|22949.26
00:51:28|22949.97
00:51:29|22950.12
00:51:29|22949.85
00:51:30|22949.67
00:51:31|22950.25
00:51:33|22950.96
00:51:33|22951.33
00:51:34|22951.37
00:51:36|22951.59
00:51:36|22951.33
00:51:37|22951.92
00:51:38|22952.07
00:51:39|22953.28
00:51:40|22953.34
00:51:42|22953.32
00:51:42|22953.84
00:51:44|22954.01
00:51:44|22952.
00:51:46|22952.12
00:51:46|22953.07
00:51:47|22952.39
00:51:48|22952.26
00:51:49|22953.47
00:51:50|22953.48
00:51:52|22952.68
00:51:53|22952.97
00:51:54|22952.9
00:51:55|22951.49
00:51:56|22950.54
00:51:57|22950.01
00:51:58|22945.63
00:51:59|22945.55
00:52:00|22945.99
00:52:01|22948.89
00:52:02|22948.
00:52:03|22947.91
00:52:04|22947.39
00:52:05|22945.1
00:52:06|22945.56
00:52:07|22945.6
00:52:08|22945.23
00:52:09|22943.28
00:52:10|22943.64
00:52:11|22943.4
00:52:12|22944.79
00:52:13|22945.33
00:52:14|22945.9
00:52:15|22945.23
00:52:17|22945.93
00:52:17|22946.79
00:52:19|22947.3
00:52:20|22945.89
00:52:21|22945.97
00:52:23|22947.93
00:52:24|22947.8
00:52:24|22948.68
00:52:26|22947.74
00:52:27|22948.8
00:52:28|22948.96
00:52:29|22948.85
00:52:30|22948.27
00:52:31|22948.24
00:52:32|22949.14
00:52:33|22948.
00:52:34|22948.3
00:52:35|22947.09
00:52:36|22947.32
00:52:37|22947.63
00:52:38|22947.81
00:52:40|22948.2
00:52:40|22948.56
00:52:41|22949.61
00:52:43|22949.45
00:52:44|22949.84
00:52:44|22950.42
00:52:45|22950.17
00:52:47|22950.2
00:52:47|22948.28
00:52:48|22949.24
00:52:50|22948.51
00:52:50|22948.19
00:52:52|22948.66
00:52:52|22948.31
00:52:54|22948.12
00:52:54|22946.49
00:52:55|22945.71
00:52:57|22946.45
00:52:57|22947.32
00:52:59|22946.97
00:52:59|22950.16
00:53:00|22948.04
00:53:02|22946.06
00:53:03|22946.49
00:53:04|22946.25
00:53:05|22946.4
00:53:06|22946.12
00:53:07|22945.52
00:53:08|22945.35
00:53:09|22945.32
00:53:10|22944.77
00:53:11|22944.92
00:53:12|22946.02
00:53:13|22946.12
00:53:14|22946.99
00:53:15|22949.69
00:53:16|22949.64
00:53:18|22951.49
00:53:18|22952.54
00:53:20|22950.8
00:53:21|22951.35
00:53:22|22950.55
00:53:23|22950.01
00:53:24|22950.46
00:53:26|22949.33
00:53:26|22950.12
00:53:27|22950.8
00:53:29|22950.88
00:53:30|22950.95
00:53:31|22950.61
00:53:32|22951.
00:53:34|22950.44
00:53:35|22948.88
00:53:35|22949.94
00:53:36|22949.35
00:53:37|22949.97
00:53:38|22949.31
00:53:40|22950.06
00:53:40|22949.46
00:53:41|22950.99
00:53:43|22950.
00:53:44|22950.23
00:53:45|22948.55
00:53:46|22947.84
00:53:47|22948.97
00:53:48|22949.79
00:53:49|22949.02
00:53:50|22949.43
00:53:51|22949.23
00:53:52|22949.32
00:53:53|22948.99
00:53:54|22948.92
00:53:55|22948.77
00:53:57|22947.88
00:53:58|22949.24
00:53:58|22950.26
00:53:59|22951.3
00:54:00|22951.
00:54:01|22952.89
00:54:02|22952.91
00:54:03|22952.41
00:54:04|22952.92
00:54:06|22956.2
00:54:06|22957.28
00:54:08|22955.91
00:54:09|22955.7
00:54:09|22954.63
00:54:11|22954.3
00:54:12|22955.49
00:54:13|22955.06
00:54:14|22955.4
00:54:15|22955.38
00:54:16|22954.87
00:54:17|22954.79
00:54:19|22954.32
00:54:20|22955.5
00:54:21|22955.83
00:54:23|22955.59
00:54:24|22955.44
00:54:26|22954.88
00:54:27|22954.96
00:54:28|22956.3
00:54:29|22956.2
00:54:29|22956.51
00:54:31|22955.58
00:54:31|22956.12
00:54:32|22956.82
00:54:33|22955.91
00:54:35|22956.81
00:54:35|22956.25
00:54:37|22956.75
00:54:38|22956.5
00:54:39|22957.07
00:54:40|22957.11
00:54:41|22957.05
00:54:42|22957.32
00:54:43|22957.48
00:54:44|22957.32
00:54:45|22956.39
00:54:46|22956.23
00:54:47|22956.23
00:54:48|22956.2
00:54:49|22956.83
00:54:50|22955.51
00:54:51|22955.24
00:54:52|22955.24
00:54:54|22955.46
00:54:55|22955.55
00:54:56|22955.02
00:54:56|22956.11
00:54:58|22955.54
00:54:59|22955.12
00:54:59|22954.86
00:55:01|22952.32
00:55:02|22954.52
00:55:03|22955.26
00:55:04|22958.63
00:55:04|22957.83
00:55:05|22957.88
00:55:07|22958.71
00:55:08|22958.43
00:55:09|22956.9
00:55:10|22959.58
00:55:11|22961.7
00:55:12|22963.
00:55:13|22963.94
00:55:14|22967.35
00:55:15|22967.7
00:55:16|22968.05
00:55:18|22965.12
00:55:19|22965.64
00:55:21|22964.92
00:55:21|22966.52
00:55:23|22967.86
00:55:25|22968.13
00:55:25|22967.5
00:55:26|22967.46
00:55:27|22967.04
00:55:28|22967.63
00:55:29|22967.21
00:55:30|22967.01
00:55:31|22966.84
00:55:32|22966.32
00:55:33|22966.75
00:55:34|22966.41
00:55:35|22966.46
00:55:36|22966.72
00:55:37|22966.79
00:55:38|22968.5
00:55:39|22968.49
00:55:40|22967.81
00:55:41|22968.49
00:55:42|22968.22
00:55:43|22967.66
00:55:44|22966.81
00:55:45|22967.59
00:55:46|22966.92
00:55:47|22966.52
00:55:48|22966.64
00:55:49|22966.2
00:55:50|22967.99
00:55:51|22968.51
00:55:52|22968.86
00:55:53|22970.59
00:55:54|22969.85
00:55:56|22969.56
00:55:56|22969.81
00:55:57|22969.82
00:55:58|22969.62
00:55:59|22969.68
00:56:00|22969.73
00:56:01|22969.72
00:56:02|22970.1
00:56:03|22970.04
00:56:05|22970.26
00:56:07|22969.76
00:56:07|22970.28
00:56:08|22970.27
00:56:09|22969.41
00:56:10|22969.84
00:56:11|22970.01
00:56:12|22968.42
00:56:13|22969.29
00:56:14|22969.
00:56:15|22968.73
00:56:16|22969.51
00:56:18|22974.68
00:56:20|22974.75
00:56:21|22973.3
00:56:23|22973.99
00:56:23|22973.82
00:56:25|22973.32
00:56:26|22973.72
00:56:28|22973.72
00:56:28|22973.57
00:56:29|22972.05
00:56:30|22972.12
00:56:32|22973.71
00:56:33|22974.15
00:56:34|22974.71
00:56:35|22975.23
00:56:36|22975.62
00:56:37|22976.82
00:56:38|22976.31
00:56:39|22976.4
00:56:39|22976.63
00:56:41|22976.91
00:56:42|22977.73
00:56:43|22978.29
00:56:44|22978.27
00:56:45|22977.65
00:56:46|22978.01
00:56:47|22977.35
00:56:48|22976.98
00:56:49|22976.25
00:56:50|22976.32
00:56:51|22976.97
00:56:52|22976.86
00:56:52|22976.87
00:56:54|22976.14
00:56:55|22975.73
00:56:56|22975.51
00:56:56|22976.52
00:56:57|22976.92
00:56:58|22982.78
00:57:00|22981.52
00:57:01|22981.71
00:57:03|22985.59
00:57:03|22985.66
00:57:04|22985.72
00:57:05|22985.12
00:57:06|22984.53
00:57:07|22983.78
00:57:08|22984.23
00:57:09|22982.16
00:57:10|22982.49
00:57:11|22982.83
00:57:12|22982.5
00:57:13|22982.12
00:57:14|22981.78
00:57:15|22982.08
00:57:16|22981.48
00:57:17|22983.07
00:57:18|22983.21
00:57:19|22981.19
00:57:21|22981.43
00:57:23|22981.46
00:57:23|22979.87
00:57:25|22980.45
00:57:26|22979.8
00:57:28|22981.35
00:57:28|22979.46
00:57:29|22981.02
00:57:30|22980.11
00:57:31|22979.29
00:57:32|22978.29
00:57:33|22978.82
00:57:34|22978.56
00:57:35|22978.24
00:57:36|22976.19
00:57:37|22978.
00:57:38|22978.49
00:57:39|22976.42
00:57:40|22977.16
00:57:41|22978.4
00:57:42|22978.38
00:57:43|22976.
00:57:44|22974.69
00:57:45|22972.43
00:57:47|22971.72
00:57:48|22971.91
00:57:49|22973.2
00:57:50|22976.77
00:57:51|22975.99
00:57:52|22976.17
00:57:52|22976.83
00:57:54|22978.32
00:57:55|22978.14
00:57:55|22978.71
00:57:56|22980.73
00:57:58|22979.37
00:57:58|22981.61
00:57:59|22982.73
00:58:02|22980.44
00:58:02|22981.07
00:58:03|22982.49
00:58:04|22982.36
00:58:05|22982.
00:58:06|22982.71
00:58:07|22983.55
00:58:09|22982.86
00:58:10|22982.32
00:58:11|22981.72
00:58:12|22983.33
00:58:13|22983.77
00:58:13|22984.82
00:58:15|22984.12
00:58:17|22983.74
00:58:17|22983.72
00:58:18|22983.56
00:58:19|22983.3
00:58:20|22981.43
00:58:22|22983.29
00:58:24|22983.07
00:58:24|22982.
00:58:25|22982.
00:58:27|22982.86
00:58:28|22983.24
00:58:29|22985.61
00:58:31|22983.48
00:58:31|22986.1
00:58:32|22985.13
00:58:34|22985.72
00:58:35|22985.36
00:58:35|22987.82
00:58:37|22986.3
00:58:37|22986.
00:58:39|22983.36
00:58:41|22986.36
00:58:41|22986.09
00:58:42|22986.22
00:58:43|22984.88
00:58:44|22985.05
00:58:45|22984.6
00:58:46|22983.86
00:58:48|22986.
00:58:49|22986.73
00:58:49|22986.74
00:58:51|22985.61
00:58:52|22985.75
00:58:53|22985.39
00:58:53|22985.5
00:58:55|22985.11
00:58:56|22974.6
00:58:56|22980.38
00:58:57|22980.37
00:58:59|22979.85
00:59:00|22979.72
00:59:01|22979.4
00:59:02|22979.83
00:59:03|22980.92
00:59:04|22980.84
00:59:05|22987.15
00:59:06|22989.07
00:59:07|22988.21
00:59:08|22988.
00:59:09|22989.02
00:59:10|22990.97
00:59:11|22991.48
00:59:12|22990.58
00:59:12|22990.87
00:59:14|22990.17
00:59:15|22982.92
00:59:16|22984.43
00:59:16|22982.75
00:59:18|22983.82
00:59:18|22983.6
00:59:19|22982.17
00:59:21|22983.57
00:59:21|22983.31
00:59:23|22983.18
00:59:24|22982.94
00:59:26|22985.51
00:59:27|22986.86
00:59:27|22985.52
00:59:30|22984.94
00:59:30|22984.51
00:59:32|22983.64
00:59:32|22985.06
00:59:34|22986.43
00:59:35|22984.88
00:59:37|22980.07
00:59:37|22981.47
00:59:39|22982.
00:59:40|22983.09
00:59:41|22982.68
00:59:42|22980.36
00:59:43|22977.89
00:59:44|22976.65
00:59:45|22979.6
00:59:45|22981.16
00:59:47|22981.02
00:59:48|22980.52
00:59:48|22978.68
00:59:51|22980.48
00:59:51|22980.21
00:59:52|22980.87
00:59:53|22980.81
00:59:54|22980.56
00:59:55|22981.89
00:59:56|22981.84
00:59:57|22982.45
00:59:58|22981.03
00:59:59|22979.67
01:00:00|22980.28
01:00:01|22981.06
01:00:02|22982.26
01:00:03|22982.22
01:00:04|22984.82
01:00:06|22987.08
01:00:07|22987.2
01:00:08|22985.55
01:00:09|22985.55
01:00:11|22985.82
01:00:12|22987.85
01:00:13|22988.18
01:00:14|22987.35
01:00:14|22988.1
01:00:16|22988.07
01:00:17|22985.47
01:00:17|22986.56
01:00:19|22988.09
01:00:20|22985.59
01:00:21|22985.63
01:00:22|22985.72
01:00:23|22986.31
01:00:25|22986.44
01:00:26|22988.42
01:00:27|22987.32
01:00:29|22987.72
01:00:30|22988.01
01:00:31|22987.91
01:00:32|22986.16
01:00:33|22987.54
01:00:34|22986.12
01:00:35|22986.62
01:00:36|22986.93
01:00:37|22987.93
01:00:38|22988.33
01:00:39|22988.82
01:00:41|22989.66
01:00:41|22988.5
01:00:43|22989.04
01:00:44|22988.5
01:00:45|22988.92
01:00:46|22992.81
01:00:47|22993.07
01:00:48|22992.78
01:00:49|22990.16
01:00:51|22988.83
01:00:52|22985.53
01:00:53|22987.92
01:00:54|22987.9
01:00:55|22987.01
01:00:56|22988.21
01:00:57|22987.8
01:00:58|22988.16
01:00:59|22986.94
01:01:00|22986.39
01:01:01|22986.03
01:01:02|22988.49
01:01:03|22988.92
01:01:03|22989.13
01:01:04|22988.12
01:01:06|22988.22
01:01:07|22988.87
01:01:08|22989.11
01:01:09|22988.12
01:01:10|22983.06
01:01:11|22983.5
01:01:12|22982.82
01:01:13|22982.42
01:01:14|22982.5
01:01:15|22986.44
01:01:16|22993.86
01:01:17|22990.72
01:01:18|22990.35
01:01:19|22989.48
01:01:20|22989.83
01:01:21|22990.57
01:01:22|22990.69
01:01:23|22990.26
01:01:24|22991.83
01:01:26|22991.59
01:01:26|22991.05
01:01:27|22989.93
01:01:29|22990.43
01:01:31|22989.86
01:01:32|22987.99
01:01:33|22987.99
01:01:34|22987.73
01:01:35|22988.52
01:01:36|22987.32
01:01:37|22988.46
01:01:39|22991.26
01:01:40|22992.
01:01:41|22990.66
01:01:42|22989.
01:01:43|22989.3
01:01:44|22990.16
01:01:46|22990.53
01:01:47|22991.
01:01:48|22989.9
01:01:49|22989.16
01:01:49|22989.31
01:01:51|22988.4
01:01:51|22988.45
01:01:52|22987.91
01:01:54|22989.11
01:01:55|22989.25
01:01:56|22990.89
01:01:57|22991.26
01:01:58|22991.54
01:01:59|22991.53
01:02:00|22991.75
01:02:01|22989.78
01:02:02|22992.51
01:02:03|22991.21
01:02:04|22991.47
01:02:05|22990.74
01:02:06|22990.74
01:02:07|22990.73
01:02:08|22988.04
01:02:09|22989.98
01:02:10|22990.05
01:02:11|22990.78
01:02:12|22990.65
01:02:13|22990.51
01:02:14|22991.48
01:02:15|22990.96
01:02:16|22990.49
01:02:17|22988.7
01:02:18|22989.11
01:02:19|22987.97
01:02:20|22988.23
01:02:21|22988.8
01:02:22|22989.08
01:02:24|22987.6
01:02:25|22988.13
01:02:26|22988.1
01:02:28|22985.41
01:02:29|22983.26
01:02:30|22983.65
01:02:31|22984.49
01:02:32|22983.01
01:02:34|22983.59
01:02:35|22984.02
01:02:36|22984.07
01:02:37|22983.53
01:02:39|22982.07
01:02:40|22980.53
01:02:41|22980.29
01:02:42|22979.5
01:02:43|22979.94
01:02:44|22981.03
01:02:45|22981.8
01:02:46|22980.01
01:02:47|22979.12
01:02:48|22980.22
01:02:49|22979.14
01:02:50|22981.36
01:02:51|22982.5
01:02:52|22983.6
01:02:53|22982.52
01:02:54|22982.29
01:02:55|22981.2
01:02:56|22981.21
01:02:57|22981.57
01:02:58|22981.87
01:02:59|22980.64
01:03:00|22980.12
01:03:01|22980.92
01:03:02|22980.12
01:03:03|22980.
01:03:05|22980.16
01:03:06|22979.99
01:03:07|22979.72
01:03:08|22980.1
01:03:09|22981.24
01:03:10|22978.97
01:03:11|22976.97
01:03:13|22974.53
01:03:13|22974.11
01:03:14|22975.8
01:03:16|22976.27
01:03:17|22977.
01:03:17|22976.05
01:03:19|22974.92
01:03:19|22974.89
01:03:21|22975.67
01:03:22|22976.56
01:03:23|22977.42
01:03:23|22974.82
01:03:24|22976.92
01:03:25|22977.67
01:03:27|22977.38
01:03:28|22977.59
01:03:29|22976.12
01:03:30|22975.69
01:03:32|22973.92
01:03:32|22973.8
01:03:33|22975.04
01:03:34|22973.67
01:03:35|22974.01
01:03:36|22974.17
01:03:38|22974.07
01:03:38|22976.24
01:03:40|22974.79
01:03:41|22974.07
01:03:42|22974.66
01:03:43|22974.83
01:03:44|22973.51
01:03:45|22970.35
01:03:46|22970.21
01:03:47|22970.26
01:03:48|22971.46
01:03:49|22971.13
01:03:50|22971.38
01:03:51|22971.55
01:03:53|22970.47
01:03:53|22970.58
01:03:54|22971.29
01:03:55|22972.4
01:03:56|22973.97
01:03:57|22974.48
01:03:58|22974.79
01:03:59|22974.52
01:04:00|22974.07
01:04:01|22973.95
01:04:02|22973.36
01:04:04|22973.79
01:04:05|22974.35
01:04:06|22974.96
01:04:07|22975.89
01:04:08|22980.
01:04:09|22980.68
01:04:09|22980.33
01:04:11|22979.56
01:04:12|22980.31
01:04:13|22979.97
01:04:14|22978.97
01:04:15|22978.58
01:04:16|22979.23
01:04:17|22980.12
01:04:18|22978.36
01:04:19|22977.67
01:04:20|22976.22
01:04:21|22977.47
01:04:21|22978.52
01:04:22|22977.36
01:04:24|22977.2
01:04:25|22976.87
01:04:25|22976.92
01:04:26|22976.8
01:04:29|22975.1
01:04:30|22977.08
01:04:32|22976.99
01:04:32|22976.29
01:04:33|22975.73
01:04:35|22976.41
01:04:37|22977.42
01:04:37|22978.29
01:04:38|22977.19
01:04:40|22978.34
01:04:41|22978.94
01:04:42|22978.55
01:04:43|22978.47
01:04:44|22976.8
01:04:44|22978.27
01:04:47|22977.73
01:04:47|22977.26
01:04:48|22978.34
01:04:49|22978.49
01:04:50|22980.21
01:04:51|22979.72
01:04:52|22978.86
01:04:53|22978.69
01:04:54|22975.61
01:04:55|22976.83
01:04:56|22976.29
01:04:57|22976.28
01:04:58|22976.68
01:04:59|22976.68
01:05:00|22976.04
01:05:01|22976.24
01:05:02|22975.75
01:05:03|22975.73
01:05:04|22973.11
01:05:05|22969.27
01:05:06|22971.
01:05:07|22970.75
01:05:09|22971.27
01:05:10|22971.3
01:05:11|22970.72
01:05:12|22971.01
01:05:12|22971.99
01:05:14|22972.68
01:05:15|22972.3
01:05:16|22974.66
01:05:17|22976.14
01:05:18|22976.1
01:05:19|22975.73
01:05:20|22975.42
01:05:21|22973.45
01:05:22|22974.54
01:05:23|22974.4
01:05:24|22975.33
01:05:25|22974.06
01:05:26|22974.26
01:05:27|22974.
01:05:28|22973.85
01:05:30|22970.75
01:05:30|22969.12
01:05:32|22971.39
01:05:33|22971.69
01:05:35|22969.35
01:05:35|22970.49
01:05:36|22971.28
01:05:37|22972.06
01:05:39|22972.92
01:05:39|22971.85
01:05:40|22971.87
01:05:42|22972.29
01:05:43|22972.03
01:05:43|22970.58
01:05:46|22970.67
01:05:46|22971.
01:05:47|22970.32
01:05:48|22970.87
01:05:49|22968.68
01:05:50|22968.97
01:05:52|22969.68
01:05:52|22969.71
01:05:54|22965.
01:05:55|22965.66
01:05:56|22965.64
01:05:57|22965.07
01:05:58|22965.86
01:06:00|22964.4
01:06:00|22965.11
01:06:02|22964.5
01:06:03|22965.21
01:06:04|22962.12
01:06:05|22960.5
01:06:05|22961.71
01:06:07|22961.78
01:06:07|22962.84
01:06:09|22960.
01:06:10|22960.53
01:06:11|22960.
01:06:12|22959.66
01:06:13|22960.54
01:06:14|22960.66
01:06:15|22960.59
01:06:16|22962.07
01:06:17|22959.98
01:06:18|22958.25
01:06:19|22958.41
01:06:20|22959.1
01:06:20|22957.88
01:06:23|22959.42
01:06:23|22957.92
01:06:24|22957.44
01:06:25|22959.24
01:06:26|22959.52
01:06:27|22959.88
01:06:28|22960.58
01:06:30|22958.48
01:06:31|22958.54
01:06:33|22957.66
01:06:34|22958.82
01:06:36|22960.82
01:06:36|22960.96
01:06:37|22960.32
01:06:38|22959.67
01:06:39|22961.08
01:06:40|22960.26
01:06:41|22959.35
01:06:42|22958.52
01:06:43|22958.
01:06:44|22958.5
01:06:45|22958.43
01:06:46|22957.63
01:06:47|22959.09
01:06:48|22958.65
01:06:49|22958.98
01:06:50|22959.48
01:06:51|22959.31
01:06:52|22959.28
01:06:53|22959.27
01:06:55|22959.63
01:06:56|22959.7
01:06:57|22960.65
01:06:58|22959.63
01:06:59|22960.26
01:06:59|22960.05
01:07:01|22960.32
01:07:02|22956.18
01:07:04|22955.15
01:07:04|22955.14
01:07:06|22956.68
01:07:07|22956.02
01:07:07|22958.16
01:07:08|22957.37
01:07:09|22957.19
01:07:11|22956.13
01:07:12|22954.59
01:07:13|22954.3
01:07:13|22957.
01:07:15|22956.95
01:07:16|22957.42
01:07:17|22958.84
01:07:17|22958.56
01:07:18|22958.15
01:07:20|22956.82
01:07:20|22955.91
01:07:22|22953.01
01:07:23|22953.1
01:07:24|22953.46
01:07:25|22953.46
01:07:25|22952.83
01:07:26|22953.02
01:07:27|22953.84
01:07:28|22952.77
01:07:29|22952.33
01:07:32|22953.05
01:07:32|22952.61
01:07:33|22953.28
01:07:34|22954.
01:07:35|22953.93
01:07:36|22954.12
01:07:37|22955.69
01:07:38|22957.13
01:07:39|22957.37
01:07:41|22957.43
01:07:42|22956.69
01:07:43|22956.9
01:07:43|22955.87
01:07:44|22955.73
01:07:45|22954.93
01:07:47|22955.25
01:07:47|22955.64
01:07:49|22953.14
01:07:50|22953.65
01:07:50|22952.74
01:07:51|22953.45
01:07:53|22952.76
01:07:53|22952.78
01:07:55|22953.52
01:07:56|22953.81
01:07:57|22954.29
01:07:58|22954.35
01:07:59|22955.
01:08:00|22955.6
01:08:00|22955.69
01:08:01|22955.71
01:08:03|22956.08
01:08:04|22954.
01:08:05|22954.35
01:08:06|22953.29
01:08:07|22952.16
01:08:08|22952.84
01:08:09|22951.8
01:08:11|22951.52
01:08:12|22948.41
01:08:13|22947.72
01:08:13|22948.77
01:08:15|22949.26
01:08:16|22950.49
01:08:17|22949.79
01:08:18|22949.9
01:08:18|22949.16
01:08:21|22948.02
01:08:21|22947.73
01:08:22|22942.54
01:08:24|22941.2
01:08:25|22942.92
01:08:26|22942.47
01:08:27|22943.73
01:08:27|22943.5
01:08:29|22942.88
01:08:30|22942.55
01:08:31|22941.23
01:08:32|22944.45
01:08:34|22944.26
01:08:34|22945.3
01:08:35|22944.96
01:08:37|22942.02
01:08:38|22942.32
01:08:40|22942.24
01:08:41|22941.18
01:08:42|22941.09
01:08:42|22941.39
01:08:44|22940.63
01:08:45|22944.12
01:08:47|22944.48
01:08:48|22946.07
01:08:49|22945.79
01:08:50|22945.47
01:08:51|22945.77
01:08:52|22944.09
01:08:53|22942.74
01:08:54|22943.1
01:08:55|22945.25
01:08:56|22945.61
01:08:57|22945.3
01:08:58|22944.22
01:08:59|22945.62
01:09:00|22945.7
01:09:01|22945.03
01:09:02|22945.22
01:09:04|22942.99
01:09:05|22942.7
01:09:06|22943.84
01:09:07|22943.29
01:09:08|22943.84
01:09:09|22942.89
01:09:10|22942.46
01:09:11|22940.8
01:09:12|22941.32
01:09:13|22941.64
01:09:14|22940.
01:09:15|22936.1
01:09:16|22938.3
01:09:17|22937.86
01:09:18|22938.82
01:09:19|22938.81
01:09:20|22938.52
01:09:21|22939.6
01:09:22|22938.6
01:09:23|22939.18
01:09:24|22942.67
01:09:25|22942.74
01:09:26|22945.39
01:09:27|22943.88
01:09:28|22944.61
01:09:29|22944.39
01:09:30|22944.22
01:09:31|22944.
01:09:33|22944.64
01:09:33|22944.37
01:09:35|22943.58
01:09:37|22942.98
01:09:38|22940.84
01:09:40|22941.1
01:09:40|22941.21
01:09:42|22939.57
01:09:43|22939.57
01:09:44|22940.34
01:09:45|22941.77
01:09:46|22937.87
01:09:47|22936.22
01:09:49|22936.29
01:09:49|22935.21
01:09:51|22935.78
01:09:53|22935.67
01:09:54|22935.24
01:09:54|22935.06
01:09:55|22934.87
01:09:57|22935.27
01:09:58|22940.34
01:09:59|22942.8
01:10:01|22942.93
01:10:02|22942.01
01:10:03|22942.03
01:10:04|22940.
01:10:05|22940.63
01:10:06|22939.19
01:10:06|22940.37
01:10:07|22939.42
01:10:09|22938.62
01:10:09|22939.81
01:10:10|22939.76
01:10:12|22939.66
01:10:13|22940.2
01:10:13|22939.48
01:10:15|22940.
01:10:16|22937.82
01:10:17|22937.69
01:10:19|22939.32
01:10:20|22938.68
01:10:21|22940.92
01:10:22|22940.62
01:10:22|22940.92
01:10:24|22941.16
01:10:24|22941.12
01:10:25|22942.44
01:10:26|22941.81
01:10:28|22942.51
01:10:29|22941.72
01:10:30|22942.32
01:10:30|22942.12
01:10:31|22941.72
01:10:32|22940.13
01:10:34|22941.29
01:10:36|22941.75
01:10:37|22943.32
01:10:38|22943.38
01:10:39|22944.25
01:10:40|22946.1
01:10:41|22947.21
01:10:42|22946.98
01:10:43|22946.7
01:10:44|22947.78
01:10:46|22948.47
01:10:47|22948.52
01:10:48|22949.23
01:10:49|22951.54
01:10:50|22952.14
01:10:51|22954.64
01:10:52|22953.81
01:10:53|22952.77
01:10:55|22952.63
01:10:55|22952.33
01:10:56|22952.44
01:10:58|22951.36
01:10:58|22951.46
01:11:00|22953.42
01:11:01|22953.61
01:11:03|22955.8
01:11:04|22955.64
01:11:04|22954.87
01:11:06|22953.64
01:11:07|22953.68
01:11:08|22953.38
01:11:09|22953.36
01:11:10|22952.88
01:11:10|22953.98
01:11:12|22953.1
01:11:13|22952.6
01:11:13|22953.43
01:11:14|22953.99
01:11:15|22954.68
01:11:16|22954.91
01:11:17|22954.83
01:11:18|22954.44
01:11:19|22954.9
01:11:21|22953.21
01:11:21|22953.26
01:11:23|22953.12
01:11:24|22952.93
01:11:25|22953.19
01:11:26|22953.73
01:11:27|22954.52
01:11:28|22954.52
01:11:29|22953.72
01:11:30|22953.35
01:11:31|22950.86
01:11:33|22950.92
01:11:34|22953.07
01:11:35|22951.
01:11:36|22951.81
01:11:37|22951.96
01:11:39|22950.84
01:11:39|22950.82
01:11:41|22950.79
01:11:42|22950.92
01:11:43|22951.56
01:11:44|22951.02
01:11:45|22950.93
01:11:46|22950.58
01:11:47|22951.17
01:11:48|22954.91
01:11:49|22954.63
01:11:50|22953.12
01:11:51|22951.42
01:11:52|22952.
01:11:53|22952.03
01:11:54|22952.14
01:11:55|22951.38
01:11:56|22952.11
01:11:57|22952.55
01:11:58|22952.53
01:11:59|22953.27
01:12:00|22953.7
01:12:01|22952.72
01:12:02|22953.33
01:12:03|22952.42
01:12:04|22952.86
01:12:05|22952.31
01:12:06|22951.77
01:12:07|22952.27
01:12:08|22953.25
01:12:09|22952.94
01:12:10|22952.16
01:12:11|22952.72
01:12:12|22952.42
01:12:13|22953.48
01:12:14|22955.
01:12:16|22954.12
01:12:17|22954.11
01:12:17|22954.08
01:12:19|22953.41
01:12:20|22954.9
01:12:20|22954.75
01:12:21|22954.19
01:12:23|22953.
01:12:24|22951.06
01:12:25|22951.1
01:12:26|22950.95
01:12:27|22952.18
01:12:28|22953.17
01:12:29|22953.38
01:12:30|22953.29
01:12:31|22952.49
01:12:32|22950.61
01:12:33|22951.37
01:12:34|22953.69
01:12:35|22953.58
01:12:37|22952.56
01:12:38|22953.62
01:12:40|22954.47
01:12:41|22954.1
01:12:42|22953.16
01:12:44|22953.65
01:12:44|22953.23
01:12:45|22952.49
01:12:46|22953.15
01:12:47|22951.87
01:12:48|22951.49
01:12:50|22952.15
01:12:51|22951.57
01:12:52|22951.48
01:12:53|22951.67
01:12:54|22951.51
01:12:55|22950.83
01:12:56|22950.39
01:12:57|22950.52
01:12:58|22950.69
01:12:59|22951.08
01:13:00|22952.97
01:13:01|22952.33
01:13:02|22951.43
01:13:04|22950.94
01:13:04|22951.13
01:13:05|22950.88
01:13:06|22950.52
01:13:07|22950.4
01:13:08|22951.88
01:13:09|22952.52
01:13:11|22952.27
01:13:12|22951.73
01:13:13|22952.43
01:13:14|22952.52
01:13:15|22951.03
01:13:16|22950.44
01:13:16|22948.6
01:13:18|22949.9
01:13:20|22948.79
01:13:20|22948.64
01:13:21|22948.37
01:13:22|22951.
01:13:23|22949.08
01:13:24|22949.85
01:13:25|22949.59
01:13:26|22949.2
01:13:27|22949.12
01:13:28|22949.7
01:13:29|22949.52
01:13:30|22950.12
01:13:31|22951.
01:13:32|22951.72
01:13:33|22949.21
01:13:34|22948.92
01:13:35|22949.04
01:13:37|22948.74
01:13:37|22949.37
01:13:40|22948.92
01:13:40|22947.73
01:13:42|22949.67
01:13:43|22951.18
01:13:45|22952.1
01:13:46|22950.34
01:13:47|22950.92
01:13:47|22951.64
01:13:48|22951.51
01:13:49|22951.6
01:13:51|22951.1
01:13:52|22951.59
01:13:53|22951.53
01:13:54|22952.69
01:13:55|22951.24
01:13:56|22951.96
01:13:57|22950.81
01:13:58|22951.7
01:13:59|22949.92
01:14:00|22949.94
01:14:01|22950.41
01:14:02|22951.35
01:14:03|22951.04
01:14:05|22952.15
01:14:06|22952.22
01:14:08|22952.06
01:14:08|22951.86
01:14:09|22955.99
01:14:10|22956.05
01:14:11|22958.49
01:14:12|22963.36
01:14:13|22963.53
01:14:14|22962.92
01:14:15|22962.51
01:14:16|22961.72
01:14:17|22961.95
01:14:19|22962.1
01:14:19|22962.45
01:14:21|22963.
01:14:21|22962.16
01:14:22|22961.63
01:14:24|22961.06
01:14:25|22962.72
01:14:26|22961.72
01:14:28|22961.83
01:14:29|22962.67
01:14:30|22961.51
01:14:31|22960.03
01:14:32|22959.22
01:14:33|22959.24
01:14:34|22959.19
01:14:36|22958.77
01:14:36|22959.31
01:14:38|22959.03
01:14:40|22959.01
01:14:41|22958.51
01:14:42|22958.8
01:14:44|22958.31
01:14:44|22958.66
01:14:46|22956.31
01:14:47|22956.24
01:14:48|22955.48
01:14:49|22956.12
01:14:50|22955.31
01:14:51|22955.22
01:14:52|22957.17
01:14:53|22957.75
01:14:54|22958.52
01:14:55|22957.92
01:14:56|22958.18
01:14:57|22958.11
01:14:58|22957.66
01:14:59|22958.35
01:15:00|22960.89
01:15:01|22960.52
01:15:02|22961.04
01:15:03|22961.28
01:15:04|22960.58
01:15:05|22959.33
01:15:06|22959.18
01:15:07|22959.93
01:15:09|22960.73
01:15:10|22959.8
01:15:11|22956.36
01:15:12|22957.46
01:15:13|22957.21
01:15:14|22956.89
01:15:15|22955.24
01:15:16|22955.93
01:15:17|22958.11
01:15:18|22957.77
01:15:19|22957.29
01:15:20|22959.16
01:15:21|22959.96
01:15:22|22960.67
01:15:23|22960.02
01:15:24|22958.94
01:15:25|22958.92
01:15:25|22959.72
01:15:27|22959.63
01:15:28|22957.83
01:15:29|22956.33
01:15:30|22955.05
01:15:31|22955.74
01:15:31|22955.39
01:15:33|22957.6
01:15:34|22957.68
01:15:35|22958.04
01:15:36|22958.14
01:15:38|22958.37
01:15:38|22957.77
01:15:39|22958.74
01:15:40|22959.32
01:15:41|22958.76
01:15:42|22957.92
01:15:44|22957.32
01:15:44|22957.45
01:15:45|22958.05
01:15:46|22958.56
01:15:47|22958.72
01:15:48|22959.2
01:15:50|22959.09
01:15:52|22958.86
01:15:53|22957.56
01:15:54|22956.41
01:15:54|22957.08
01:15:55|22957.51
01:15:57|22958.48
01:15:58|22958.22
01:15:59|22958.09
01:16:00|22959.13
01:16:01|22959.54
01:16:02|22955.5
01:16:03|22956.21
01:16:04|22956.91
01:16:05|22960.34
01:16:06|22962.4
01:16:07|22966.27
01:16:08|22966.16
01:16:09|22965.92
01:16:10|22965.43
01:16:12|22966.42
01:16:12|22965.25
01:16:13|22964.38
01:16:14|22965.07
01:16:15|22965.41
01:16:16|22965.73
01:16:17|22965.53
01:16:18|22964.52
01:16:19|22964.89
01:16:20|22965.66
01:16:22|22964.03
01:16:23|22964.12
01:16:25|22963.68
01:16:25|22962.9
01:16:26|22963.4
01:16:27|22963.67
01:16:28|22965.72
01:16:29|22968.27
01:16:30|22970.69
01:16:32|22969.35
01:16:33|22969.75
01:16:33|22967.91
01:16:34|22968.64
01:16:36|22968.
01:16:37|22965.93
01:16:38|22965.72
01:16:39|22966.24
01:16:40|22966.52
01:16:40|22966.84
01:16:43|22966.74
01:16:43|22966.84
01:16:44|22967.7
01:16:46|22966.66
01:16:47|22967.45
01:16:49|22967.75
01:16:49|22969.87
01:16:50|22970.59
01:16:51|22971.26
01:16:53|22968.25
01:16:54|22968.51
01:16:55|22968.98
01:16:56|22968.49
01:16:57|22967.99
01:16:58|22967.57
01:16:58|22967.72
01:17:01|22969.44
01:17:01|22970.09
01:17:02|22968.12
01:17:04|22965.8
01:17:06|22969.15
01:17:06|22968.43
01:17:07|22969.28
01:17:09|22968.33
01:17:10|22967.99
01:17:11|22968.73
01:17:11|22968.91
01:17:13|22968.61
01:17:14|22968.52
01:17:15|22968.92
01:17:16|22969.53
01:17:17|22969.6
01:17:17|22970.25
01:17:18|22968.92
01:17:20|22969.4
01:17:21|22969.58
01:17:22|22969.43
01:17:23|22969.21
01:17:24|22965.94
01:17:25|22967.33
01:17:25|22966.92
01:17:27|22966.55
01:17:27|22966.14
01:17:28|22965.65
01:17:31|22965.5
01:17:31|22967.02
01:17:32|22968.49
01:17:33|22967.96
01:17:34|22967.43
01:17:35|22967.47
01:17:36|22966.58
01:17:37|22968.91
01:17:38|22968.76
01:17:39|22968.27
01:17:40|22967.19
01:17:42|22968.11
01:17:44|22967.72
01:17:44|22968.12
01:17:45|22967.33
01:17:47|22968.36
01:17:48|22968.8
01:17:50|22968.44
01:17:51|22968.11
01:17:52|22969.
01:17:52|22968.72
01:17:53|22968.72
01:17:54|22969.21
01:17:56|22968.68
01:17:57|22966.52
01:17:58|22966.21
01:17:59|22966.54
01:18:00|22966.65
01:18:01|22967.74
01:18:02|22970.92
01:18:03|22970.73
01:18:05|22970.87
01:18:05|22971.23
01:18:06|22968.
01:18:07|22967.64
01:18:09|22967.23
01:18:10|22966.83
01:18:11|22968.52
01:18:12|22968.59
01:18:13|22968.12
01:18:14|22968.12
01:18:15|22967.51
01:18:15|22967.98
01:18:16|22967.73
01:18:18|22968.52
01:18:20|22967.64
01:18:21|22966.92
01:18:21|22967.71
01:18:23|22966.61
01:18:24|22966.53
01:18:25|22966.75
01:18:27|22965.57
01:18:27|22965.89
01:18:28|22965.12
01:18:29|22965.28
01:18:31|22964.35
01:18:32|22963.79
01:18:32|22963.65
01:18:33|22963.75
01:18:34|22964.53
01:18:35|22964.52
01:18:37|22964.76
01:18:37|22967.37
01:18:39|22967.32
01:18:40|22966.07
01:18:42|22965.59
01:18:43|22965.36
01:18:45|22966.71
01:18:45|22967.63
01:18:47|22966.07
01:18:48|22965.03
01:18:49|22965.83
01:18:50|22966.28
01:18:51|22964.11
01:18:52|22965.45
01:18:53|22966.06
01:18:55|22966.13
01:18:55|22965.72
01:18:57|22965.72
01:18:58|22965.78
01:18:58|22965.68
01:19:00|22965.59
01:19:01|22964.
01:19:02|22965.17
01:19:03|22965.12
01:19:04|22965.9
01:19:05|22966.57
01:19:06|22967.1
01:19:07|22967.
01:19:08|22970.24
01:19:09|22969.12
01:19:11|22969.23
01:19:12|22968.53
01:19:12|22968.9
01:19:14|22969.11
01:19:15|22969.12
01:19:16|22970.
01:19:17|22971.32
01:19:18|22970.9
01:19:19|22971.32
01:19:20|22970.64
01:19:21|22972.02
01:19:22|22971.25
01:19:23|22971.48
01:19:24|22971.51
01:19:25|22971.5
01:19:26|22975.54
01:19:27|22974.52
01:19:28|22974.21
01:19:29|22973.78
01:19:30|22973.62
01:19:31|22974.67
01:19:32|22973.63
01:19:33|22974.76
01:19:35|22975.96
01:19:36|22976.26
01:19:36|22977.73
01:19:37|22978.19
01:19:38|22978.12
01:19:39|22976.41
01:19:41|22977.73
01:19:41|22977.75
01:19:43|22979.31
01:19:44|22979.48
01:19:46|22979.91
01:19:47|22978.45
01:19:47|22981.
01:19:49|22979.38
01:19:50|22978.78
01:19:51|22978.36
01:19:51|22978.25
01:19:53|22978.75
01:19:54|22978.35
01:19:55|22978.12
01:19:56|22977.81
01:19:57|22978.35
01:19:58|22977.34
01:19:59|22977.3
01:20:01|22978.13
01:20:02|22977.06
01:20:02|22977.28
01:20:04|22977.59
01:20:05|22976.92
01:20:06|22976.92
01:20:07|22978.92
01:20:08|22979.61
01:20:10|22984.75
01:20:10|22985.72
01:20:12|22983.45
01:20:13|22983.48
01:20:14|22983.41
01:20:15|22981.72
01:20:17|22981.49
01:20:18|22981.4
01:20:19|22980.78
01:20:20|22981.5
01:20:21|22981.51
01:20:22|22981.09
01:20:23|22981.78
01:20:24|22982.24
01:20:25|22980.6
01:20:26|22979.21
01:20:27|22979.58
01:20:28|22979.63
01:20:29|22980.01
01:20:30|22981.
01:20:31|22980.51
01:20:32|22977.46
01:20:33|22978.92
01:20:34|22977.59
01:20:35|22977.42
01:20:36|22978.19
01:20:37|22977.69
01:20:38|22977.38
01:20:39|22978.9
01:20:40|22976.1
01:20:41|22976.44
01:20:42|22975.23
01:20:43|22977.41
01:20:44|22977.5
01:20:46|22978.3
01:20:46|22978.07
01:20:48|22977.33
01:20:49|22976.15
01:20:51|22975.72
01:20:52|22974.93
01:20:53|22974.76
01:20:53|22976.35
01:20:55|22974.61
01:20:56|22975.12
01:20:56|22975.52
01:20:58|22975.14
01:21:00|22976.69
01:21:01|22976.08
01:21:02|22977.38
01:21:03|22978.02
01:21:03|22978.24
01:21:05|22979.88
01:21:05|22978.88
01:21:07|22978.33
01:21:08|22978.
01:21:09|22977.35
01:21:10|22977.82
01:21:11|22978.57
01:21:12|22977.85
01:21:13|22977.59
01:21:14|22977.03
01:21:15|22977.35
01:21:16|22976.25
01:21:17|22975.72
01:21:18|22974.13
01:21:19|22973.74
01:21:21|22975.99
01:21:21|22976.8
01:21:22|22975.26
01:21:23|22974.67
01:21:24|22974.32
01:21:25|22975.07
01:21:27|22974.51
01:21:28|22974.9
01:21:29|22973.97
01:21:30|22974.47
01:21:31|22976.36
01:21:32|22975.12
01:21:33|22974.76
01:21:34|22973.28
01:21:35|22973.04
01:21:36|22972.74
01:21:37|22969.83
01:21:38|22970.3
01:21:39|22969.85
01:21:40|22968.74
01:21:41|22968.75
01:21:42|22969.75
01:21:43|22969.71
01:21:44|22969.73
01:21:45|22971.56
01:21:46|22971.7
01:21:48|22971.83
01:21:49|22971.31
01:21:49|22970.61
01:21:51|22971.2
01:21:52|22970.61
01:21:53|22970.62
01:21:55|22970.61
01:21:56|22971.68
01:21:57|22971.38
01:21:57|22972.05
01:21:59|22972.33
01:22:00|22972.85
01:22:01|22971.04
01:22:02|22970.81
01:22:04|22970.61
01:22:05|22970.7
01:22:06|22970.65
01:22:08|22972.18
01:22:09|22971.82
01:22:09|22970.77
01:22:11|22971.09
01:22:12|22969.92
01:22:13|22970.35
01:22:14|22969.63
01:22:15|22970.5
01:22:16|22970.78
01:22:17|22969.86
01:22:18|22969.47
01:22:20|22969.3
01:22:20|22969.86
01:22:22|22969.7
01:22:23|22970.2
01:22:24|22972.92
01:22:25|22971.44
01:22:25|22971.72
01:22:26|22974.33
01:22:28|22974.97
01:22:29|22974.8
01:22:29|22975.05
01:22:30|22976.23
01:22:32|22975.63
01:22:32|22975.72
01:22:33|22978.23
01:22:35|22977.26
01:22:36|22977.72
01:22:37|22978.66
01:22:38|22977.63
01:22:39|22976.92
01:22:40|22977.11
01:22:41|22976.7
01:22:42|22976.52
01:22:43|22976.66
01:22:44|22980.16
01:22:45|22981.26
01:22:47|22981.69
01:22:47|22981.71
01:22:48|22978.67
01:22:49|22979.44
01:22:50|22979.3
01:22:51|22978.98
01:22:53|22981.08
01:22:54|22980.44
01:22:55|22981.6
01:22:56|22982.29
01:22:57|22984.59
01:22:59|22983.9
01:23:00|22983.01
01:23:01|22983.41
01:23:02|22983.
01:23:03|22983.04
01:23:04|22982.89
01:23:05|22982.92
01:23:06|22984.08
01:23:07|22982.52
01:23:08|22982.24
01:23:09|22981.91
01:23:10|22980.01
01:23:11|22980.43
01:23:12|22979.97
01:23:13|22979.59
01:23:15|22979.1
01:23:16|22979.9
01:23:16|22979.72
01:23:18|22979.83
01:23:18|22977.78
01:23:20|22980.27
01:23:21|22979.99
01:23:21|22979.26
01:23:22|22978.28
01:23:23|22978.79
01:23:24|22979.33
01:23:26|22979.32
01:23:26|22979.77
01:23:28|22980.6
01:23:28|22980.92
01:23:29|22981.59
01:23:31|22983.02
01:23:32|22983.43
01:23:32|22982.
01:23:33|22981.4
01:23:34|22980.16
01:23:36|22982.52
01:23:36|22983.27
01:23:37|22982.41
01:23:38|22982.92
01:23:39|22982.95
01:23:41|22982.59
01:23:42|22982.99
01:23:42|22982.24
01:23:43|22982.75
01:23:45|22982.84
01:23:45|22983.43
01:23:47|22983.74
01:23:48|22983.38
01:23:49|22983.93
01:23:50|22984.77
01:23:51|22983.51
01:23:52|22982.2
01:23:53|22981.97
01:23:54|22980.76
01:23:56|22981.94
01:23:57|22979.61
01:23:58|22979.51
01:23:59|22979.28
01:24:00|22979.68
01:24:01|22978.75
01:24:02|22979.32
01:24:03|22978.31
01:24:05|22977.72
01:24:05|22978.8
01:24:07|22979.14
01:24:08|22978.14
01:24:08|22979.71
01:24:09|22980.82
01:24:10|22980.29
01:24:12|22980.23
01:24:12|22980.95
01:24:13|22980.78
01:24:14|22980.88
01:24:15|22980.43
01:24:16|22981.
01:24:18|22981.54
01:24:18|22982.4
01:24:20|22982.77
01:24:21|22982.22
01:24:21|22984.17
01:24:23|22983.31
01:24:24|22982.66
01:24:25|22980.62
01:24:26|22980.14
01:24:27|22980.55
01:24:28|22980.
01:24:28|22981.47
01:24:29|22981.42
01:24:30|22981.35
01:24:31|22978.27
01:24:33|22979.
01:24:33|22978.63
01:24:34|22978.41
01:24:35|22978.79
01:24:36|22978.63
01:24:38|22979.23
01:24:38|22979.3
01:24:39|22980.1
01:24:41|22980.24
01:24:41|22979.
01:24:42|22979.23
01:24:44|22978.08
01:24:44|22978.82
01:24:45|22978.77
01:24:47|22978.13
01:24:48|22979.25
01:24:50|22979.7
01:24:51|22979.72
01:24:52|22980.95
01:24:53|22980.37
01:24:54|22980.37
01:24:55|22980.53
01:24:56|22981.01
01:24:57|22979.7
01:24:58|22979.85
01:24:59|22980.3
01:25:00|22980.9
01:25:01|22982.36
01:25:02|22982.51
01:25:04|22980.59
01:25:04|22981.19
01:25:06|22981.45
01:25:07|22979.7
01:25:08|22978.7
01:25:09|22978.83
01:25:10|22980.1
01:25:11|22979.63
01:25:12|22980.
01:25:13|22978.65
01:25:14|22978.46
01:25:15|22978.8
01:25:16|22978.54
01:25:17|22977.41
01:25:18|22977.
01:25:19|22977.17
01:25:20|22976.71
01:25:21|22977.04
01:25:22|22976.74
01:25:23|22976.47
01:25:24|22976.62
01:25:25|22976.62
01:25:26|22971.53
01:25:27|22971.63
01:25:28|22971.59
01:25:29|22971.62
01:25:30|22972.09
01:25:31|22972.07
01:25:32|22972.
01:25:33|22971.19
01:25:34|22970.76
01:25:35|22970.09
01:25:36|22970.45
01:25:37|22970.29
01:25:38|22970.71
01:25:39|22971.07
01:25:40|22971.63
01:25:41|22971.67
01:25:42|22970.7
01:25:43|22969.8
01:25:44|22970.48
01:25:45|22968.64
01:25:46|22969.19
01:25:47|22964.64
01:25:48|22964.15
01:25:49|22956.52
01:25:50|22958.48
01:25:51|22958.44
01:25:52|22959.21
01:25:54|22958.85
01:25:54|22958.92
01:25:56|22958.48
01:25:57|22957.58
01:25:58|22958.04
01:25:59|22957.15
01:26:00|22958.2
01:26:02|22957.97
01:26:03|22957.5
01:26:04|22957.94
01:26:04|22958.74
01:26:06|22957.45
01:26:06|22957.72
01:26:08|22958.78
01:26:08|22958.3
01:26:10|22958.5
01:26:10|22958.16
01:26:11|22958.92
01:26:12|22959.72
01:26:14|22959.04
01:26:15|22957.8
01:26:15|22957.72
01:26:16|22957.72
01:26:17|22958.28
01:26:18|22959.13
01:26:20|22959.81
01:26:21|22960.36
01:26:22|22960.13
01:26:23|22960.75
01:26:25|22961.47
01:26:25|22961.59
01:26:26|22961.54
01:26:28|22959.66
01:26:28|22960.2
01:26:29|22960.18
01:26:30|22960.46
01:26:31|22959.31
01:26:32|22960.03
01:26:34|22960.47
01:26:34|22960.11
01:26:35|22959.35
01:26:36|22959.81
01:26:37|22959.48
01:26:38|22960.9
01:26:40|22960.12
01:26:40|22959.64
01:26:42|22960.22
01:26:42|22960.12
01:26:43|22959.64
01:26:44|22961.47
01:26:46|22961.02
01:26:46|22961.88
01:26:47|22962.3
01:26:49|22961.8
01:26:49|22962.37
01:26:51|22962.61
01:26:52|22962.48
01:26:53|22962.52
01:26:54|22964.51
01:26:55|22964.52
01:26:56|22963.72
01:26:57|22963.12
01:26:58|22965.01
01:26:59|22963.93
01:27:00|22964.11
01:27:01|22966.28
01:27:02|22969.45
01:27:03|22967.15
01:27:04|22966.22
01:27:05|22963.61
01:27:07|22965.4
01:27:07|22965.13
01:27:08|22966.
01:27:10|22965.24
01:27:11|22965.16
01:27:12|22964.71
01:27:14|22968.71
01:27:15|22965.39
01:27:16|22965.76
01:27:17|22967.24
01:27:18|22966.36
01:27:19|22963.8
01:27:20|22964.71
01:27:21|22964.
01:27:22|22963.83
01:27:23|22964.53
01:27:24|22964.35
01:27:25|22961.4
01:27:26|22959.24
01:27:27|22958.27
01:27:28|22959.85
01:27:29|22959.
01:27:30|22960.22
01:27:31|22959.05
01:27:32|22956.97
01:27:33|22954.77
01:27:34|22955.97
01:27:35|22955.38
01:27:36|22956.72
01:27:37|22955.26
01:27:38|22954.66
01:27:39|22954.62
01:27:40|22953.09
01:27:42|22950.69
01:27:42|22951.29
01:27:43|22951.93
01:27:44|22951.16
01:27:46|22952.28
01:27:46|22950.27
01:27:47|22951.89
01:27:48|22952.14
01:27:49|22953.11
01:27:51|22949.94
01:27:53|22952.05
01:27:54|22951.5
01:27:55|22951.3
01:27:56|22950.54
01:27:58|22951.25
01:27:59|22951.77
01:27:59|22951.42
01:28:01|22950.31
01:28:01|22950.21
01:28:02|22950.3
01:28:04|22951.25
01:28:05|22951.91
01:28:06|22952.82
01:28:07|22952.51
01:28:08|22951.98
01:28:09|22951.86
01:28:11|22952.48
01:28:11|22952.5
01:28:13|22953.94
01:28:14|22953.46
01:28:15|22953.
01:28:16|22953.38
01:28:17|22953.83
01:28:18|22953.08
01:28:19|22953.75
01:28:20|22952.68
01:28:21|22952.19
01:28:22|22951.75
01:28:23|22951.1
01:28:24|22949.46
01:28:25|22950.05
01:28:26|22950.66
01:28:27|22950.13
01:28:28|22950.11
01:28:29|22949.59
01:28:30|22950.01
01:28:32|22949.44
01:28:32|22945.26
01:28:33|22945.03
01:28:35|22945.04
01:28:36|22945.24
01:28:37|22945.87
01:28:38|22946.23
01:28:38|22947.11
01:28:40|22947.87
01:28:41|22948.06
01:28:41|22948.16
01:28:43|22949.03
01:28:44|22948.63
01:28:45|22948.66
01:28:46|22949.97
01:28:47|22950.52
01:28:48|22950.56
01:28:49|22951.93
01:28:50|22952.92
01:28:51|22951.64
01:28:53|22953.43
01:28:53|22953.12
01:28:55|22953.08
01:28:55|22953.48
01:28:57|22953.51
01:28:57|22955.01
01:28:59|22954.52
01:29:00|22955.73
01:29:01|22955.74
01:29:02|22955.01
01:29:02|22954.91
01:29:03|22954.42
01:29:05|22954.13
01:29:06|22950.51
01:29:07|22947.6
01:29:08|22947.9
01:29:09|22947.54
01:29:10|22947.91
01:29:12|22951.07
01:29:13|22951.36
01:29:13|22950.7
01:29:15|22951.5
01:29:16|22951.25
01:29:17|22951.56
01:29:18|22951.72
01:29:19|22951.3
01:29:20|22950.04
01:29:21|22949.75
01:29:22|22949.64
01:29:23|22951.11
01:29:24|22950.92
01:29:26|22951.4
01:29:26|22951.38
01:29:27|22950.93
01:29:28|22950.72
01:29:29|22950.63
01:29:30|22950.89
01:29:32|22951.56
01:29:32|22951.
01:29:34|22950.92
01:29:35|22951.26
01:29:35|22952.12
01:29:36|22953.08
01:29:37|22952.73
01:29:38|22952.47
01:29:39|22953.53
01:29:40|22951.5
01:29:42|22950.9
01:29:42|22952.33
01:29:44|22952.72
01:29:44|22952.01
01:29:46|22952.46
01:29:47|22952.31
01:29:47|22953.21
01:29:49|22952.17
01:29:50|22951.27
01:29:51|22952.02
01:29:52|22952.99
01:29:53|22952.95
01:29:55|22952.32
01:29:55|22952.9
01:29:56|22952.62
01:29:57|22952.12
01:29:59|22952.46
01:29:59|22951.57
01:30:00|22952.92
01:30:02|22952.17
01:30:03|22952.04
01:30:04|22951.44
01:30:05|22952.53
01:30:07|22952.18
01:30:08|22952.15
01:30:09|22952.46
01:30:10|22952.6
01:30:11|22951.92
01:30:12|22952.81
01:30:13|22956.11
01:30:14|22955.28
01:30:15|22956.34
01:30:16|22956.89
01:30:17|22959.92
01:30:18|22960.28
01:30:19|22960.25
01:30:20|22960.58
01:30:21|22960.51
01:30:22|22961.36
01:30:23|22961.74
01:30:24|22961.59
01:30:25|22962.52
01:30:26|22960.72
01:30:27|22960.38
01:30:28|22959.46
01:30:29|22960.01
01:30:31|22960.03
01:30:31|22959.24
01:30:32|22961.32
01:30:33|22965.78
01:30:34|22966.74
01:30:35|22969.73
01:30:36|22969.2
01:30:38|22968.47
01:30:38|22968.36
01:30:40|22967.73
01:30:40|22967.96
01:30:42|22967.27
01:30:42|22974.26
01:30:43|22975.26
01:30:44|22973.32
01:30:45|22974.
01:30:46|22974.55
01:30:48|22974.28
01:30:48|22973.01
01:30:50|22973.
01:30:50|22973.51
01:30:51|22976.
01:30:52|22979.41
01:30:54|22977.39
01:30:56|22976.
01:30:56|22975.4
01:30:58|22975.3
01:30:59|22976.12
01:31:00|22976.07
01:31:02|22973.49
01:31:03|22975.93
01:31:05|22975.49
01:31:06|22974.41
01:31:07|22974.53
01:31:08|22975.76
01:31:10|22976.27
01:31:11|22974.81
01:31:12|22974.79
01:31:13|22974.96
01:31:14|22975.37
01:31:15|22975.78
01:31:16|22975.6
01:31:17|22975.36
01:31:18|22976.04
01:31:19|22976.37
01:31:20|22975.33
01:31:21|22974.88
01:31:22|22975.14
01:31:23|22974.67
01:31:24|22975.
01:31:25|22974.51
01:31:26|22975.03
01:31:27|22974.33
01:31:28|22973.69
01:31:29|22973.2
01:31:30|22972.49
01:31:31|22972.
01:31:32|22972.45
01:31:33|22972.76
01:31:34|22972.6
01:31:35|22973.17
01:31:36|22972.51
01:31:37|22974.21
01:31:38|22972.12
01:31:39|22971.71
01:31:40|22971.5
01:31:41|22970.91
01:31:42|22971.8
01:31:43|22971.04
01:31:44|22968.52
01:31:45|22971.03
01:31:46|22970.61
01:31:47|22972.68
01:31:48|22972.44
01:31:49|22972.21
01:31:50|22970.56
01:31:51|22970.08
01:31:52|22968.5
01:31:53|22969.76
01:31:54|22968.93
01:31:56|22969.35
01:31:57|22968.34
01:31:59|22966.49
01:31:59|22965.9
01:32:01|22967.08
01:32:03|22961.64
01:32:04|22961.96
01:32:05|22962.56
01:32:06|22961.89
01:32:08|22961.09
01:32:08|22960.81
01:32:09|22961.32
01:32:11|22959.99
01:32:12|22957.48
01:32:13|22958.53
01:32:14|22958.11
01:32:15|22957.68
01:32:17|22957.89
01:32:17|22958.12
01:32:19|22958.51
01:32:20|22959.48
01:32:21|22959.07
01:32:21|22959.95
01:32:23|22960.97
01:32:23|22960.22
01:32:24|22959.54
01:32:26|22959.79
01:32:26|22959.38
01:32:27|22959.64
01:32:28|22959.72
01:32:30|22960.12
01:32:31|22959.72
01:32:31|22958.48
01:32:32|22957.84
01:32:34|22957.84
01:32:35|22957.41
01:32:35|22957.02
01:32:36|22956.63
01:32:37|22956.25
01:32:39|22956.32
01:32:39|22956.08
01:32:40|22956.47
01:32:41|22956.12
01:32:43|22956.57
01:32:44|22956.88
01:32:44|22956.53
01:32:46|22957.34
01:32:46|22957.87
01:32:47|22958.48
01:32:48|22958.5
01:32:50|22958.17
01:32:50|22957.4
01:32:51|22957.43
01:32:53|22957.29
01:32:54|22957.62
01:32:55|22957.66
01:32:57|22958.
01:32:58|22958.8
01:32:59|22958.7
01:33:01|22960.92
01:33:02|22960.6
01:33:03|22958.33
01:33:04|22957.56
01:33:05|22959.18
01:33:06|22958.
01:33:07|22958.65
01:33:08|22958.77
01:33:09|22958.71
01:33:11|22958.32
01:33:12|22960.62
01:33:13|22960.72
01:33:14|22961.36
01:33:15|22960.15
01:33:16|22960.91
01:33:17|22962.
01:33:18|22962.
01:33:19|22964.12
01:33:21|22964.51
01:33:21|22964.35
01:33:22|22964.98
01:33:23|22964.7
01:33:25|22964.81
01:33:25|22965.66
01:33:26|22965.27
01:33:28|22967.95
01:33:29|22969.31
01:33:30|22970.75
01:33:31|22972.23
01:33:32|22971.43
01:33:33|22971.72
01:33:34|22970.92
01:33:35|22970.94
01:33:36|22973.12
01:33:37|22972.41
01:33:38|22972.15
01:33:39|22973.85
01:33:40|22973.92
01:33:41|22972.59
01:33:42|22972.13
01:33:43|22971.57
01:33:44|22971.67
01:33:45|22971.72
01:33:46|22971.42
01:33:47|22971.32
01:33:49|22969.72
01:33:50|22968.35
01:33:51|22967.8
01:33:52|22967.57
01:33:52|22968.48
01:33:54|22967.54
01:33:56|22968.6
01:33:57|22968.17
01:33:58|22968.54
01:33:59|22969.2
01:34:00|22967.73
01:34:01|22969.29
01:34:02|22968.05
01:34:03|22968.52
01:34:05|22967.86
01:34:05|22967.84
01:34:07|22970.
01:34:08|22970.23
01:34:09|22968.92
01:34:10|22969.57
01:34:11|22970.23
01:34:12|22970.49
01:34:13|22972.54
01:34:14|22972.7
01:34:15|22972.19
01:34:17|22972.49
01:34:17|22971.88
01:34:19|22972.68
01:34:20|22971.72
01:34:21|22972.73
01:34:22|22972.13
01:34:23|22971.02
01:34:24|22970.92
01:34:25|22969.49
01:34:26|22969.61
01:34:27|22969.59
01:34:28|22969.72
01:34:29|22968.12
01:34:30|22968.65
01:34:31|22969.15
01:34:32|22968.49
01:34:33|22968.52
01:34:34|22968.64
01:34:35|22968.75
01:34:36|22968.89
01:34:37|22969.69
01:34:38|22968.95
01:34:39|22968.93
01:34:40|22965.15
01:34:41|22966.61
01:34:42|22967.68
01:34:43|22967.81
01:34:44|22968.65
01:34:45|22968.87
01:34:46|22968.13
01:34:47|22967.26
01:34:48|22967.8
01:34:49|22967.34
01:34:50|22967.88
01:34:51|22968.
01:34:52|22968.15
01:34:53|22967.8
01:34:54|22968.19
01:34:55|22967.19
01:34:56|22967.59
01:34:57|22967.32
01:34:59|22968.3
01:35:00|22967.6
01:35:01|22968.31
01:35:03|22968.61
01:35:03|22968.74
01:35:04|22967.5
01:35:06|22966.8
01:35:08|22968.59
01:35:09|22968.34
01:35:10|22967.74
01:35:12|22967.83
01:35:13|22968.64
01:35:15|22968.69
01:35:15|22968.44
01:35:16|22968.49
01:35:17|22969.84
01:35:18|22971.72
01:35:19|22971.72
01:35:20|22971.19
01:35:21|22972.21
01:35:22|22970.86
01:35:23|22971.79
01:35:25|22972.45
01:35:26|22971.98
01:35:27|22971.92
01:35:28|22971.76
01:35:29|22970.82
01:35:29|22970.15
01:35:31|22970.36
01:35:31|22969.71
01:35:32|22970.25
01:35:34|22970.36
01:35:35|22970.9
01:35:36|22970.68
01:35:37|22969.36
01:35:38|22969.8
01:35:39|22969.06
01:35:40|22969.64
01:35:41|22969.8
01:35:42|22969.87
01:35:43|22969.74
01:35:44|22970.04
01:35:45|22971.82
01:35:46|22971.37
01:35:46|22972.48
01:35:47|22971.82
01:35:48|22972.12
01:35:49|22972.12
01:35:51|22971.11
01:35:52|22971.1
01:35:53|22970.29
01:35:53|22970.23
01:35:54|22970.12
01:35:56|22969.91
01:35:57|22969.57
01:35:58|22970.27
01:36:00|22969.55
01:36:01|22970.5
01:36:03|22969.8
01:36:03|22969.65
01:36:05|22970.86
01:36:06|22972.09
01:36:08|22971.31
01:36:08|22970.75
01:36:09|22970.56
01:36:11|22972.79
01:36:12|22973.38
01:36:12|22975.
01:36:14|22974.24
01:36:15|22973.99
01:36:17|22973.61
01:36:17|22973.8
01:36:18|22973.33
01:36:19|22973.66
01:36:20|22971.8
01:36:21|22972.07
01:36:22|22974.76
01:36:23|22972.81
01:36:24|22972.7
01:36:25|22972.62
01:36:26|22973.3
01:36:27|22972.9
01:36:29|22974.38
01:36:30|22974.46
01:36:31|22974.38
01:36:32|22972.95
01:36:33|22973.05
01:36:34|22973.62
01:36:35|22973.74
01:36:36|22973.65
01:36:37|22973.15
01:36:38|22972.88
01:36:38|22972.88
01:36:40|22972.92
01:36:40|22973.5
01:36:42|22973.75
01:36:43|22973.75
01:36:44|22973.35
01:36:45|22973.34
01:36:46|22973.46
01:36:47|22973.88
01:36:48|22973.61
01:36:49|22973.62
01:36:50|22973.94
01:36:51|22974.25
01:36:51|22975.31
01:36:52|22974.76
01:36:54|22974.77
01:36:55|22973.78
01:36:56|22974.14
01:36:57|22973.51
01:36:58|22974.16
01:36:58|22973.62
01:37:01|22973.54
01:37:02|22973.48
01:37:03|22970.84
01:37:05|22970.5
01:37:06|22971.25
01:37:08|22972.37
01:37:09|22973.86
01:37:10|22973.76
01:37:11|22972.92
01:37:13|22973.5
01:37:14|22975.92
01:37:15|22974.92
01:37:16|22974.07
01:37:17|22973.68
01:37:18|22974.6
01:37:19|22976.21
01:37:20|22976.55
01:37:21|22975.99
01:37:22|22976.46
01:37:23|22976.42
01:37:25|22976.65
01:37:25|22976.49
01:37:26|22976.32
01:37:27|22976.65
01:37:28|22976.69
01:37:29|22976.2
01:37:30|22976.82
01:37:31|22976.03
01:37:32|22976.48
01:37:33|22976.84
01:37:34|22976.9
01:37:35|22977.33
01:37:36|22977.3
01:37:37|22978.06
01:37:38|22977.17
01:37:39|22977.45
01:37:40|22976.
01:37:41|22975.98
01:37:42|22975.72
01:37:43|22976.33
01:37:44|22976.31
01:37:45|22975.58
01:37:46|22976.09
01:37:47|22976.12
01:37:48|22975.62
01:37:49|22976.02
01:37:50|22975.3
01:37:51|22975.49
01:37:52|22973.62
01:37:53|22973.77
01:37:54|22973.94
01:37:55|22974.7
01:37:56|22974.8
01:37:57|22973.19
01:37:58|22973.83
01:37:59|22973.25
01:38:01|22975.01
01:38:03|22975.92
01:38:03|22975.72
01:38:05|22975.1
01:38:06|22974.76
01:38:07|22975.12
01:38:09|22977.11
01:38:10|22977.24
01:38:11|22976.82
01:38:12|22979.32
01:38:13|22978.07
01:38:14|22976.47
01:38:15|22975.49
01:38:16|22975.66
01:38:17|22975.67
01:38:19|22975.87
01:38:20|22975.87
01:38:21|22976.53
01:38:22|22976.23
01:38:23|22976.43
01:38:24|22976.27
01:38:25|22975.39
01:38:26|22975.7
01:38:28|22975.32
01:38:29|22975.63
01:38:29|22974.92
01:38:30|22975.32
01:38:31|22975.13
01:38:33|22975.23
01:38:33|22974.2
01:38:34|22973.96
01:38:36|22974.12
01:38:37|22973.52
01:38:38|22974.39
01:38:38|22974.7
01:38:39|22976.5
01:38:41|22977.29
01:38:41|22977.23
01:38:43|22977.13
01:38:44|22976.75
01:38:45|22977.12
01:38:46|22979.31
01:38:47|22978.66
01:38:48|22976.7
01:38:49|22976.43
01:38:50|22976.81
01:38:51|22977.77
01:38:52|22977.07
01:38:53|22977.26
01:38:54|22977.72
01:38:55|22977.95
01:38:56|22977.47
01:38:57|22977.16
01:38:58|22977.19
01:38:59|22976.88
01:39:00|22976.66
01:39:01|22976.6
01:39:02|22976.1
01:39:04|22977.36
01:39:05|22976.97
01:39:05|22977.21
01:39:07|22978.06
01:39:08|22977.85
01:39:09|22977.02
01:39:10|22976.92
01:39:11|22977.69
01:39:12|22979.07
01:39:13|22978.
01:39:14|22978.11
01:39:15|22977.24
01:39:16|22976.86
01:39:17|22975.94
01:39:18|22977.65
01:39:19|22979.14
01:39:20|22979.34
01:39:21|22977.62
01:39:22|22977.83
01:39:23|22978.38
01:39:24|22978.51
01:39:25|22978.47
01:39:26|22978.15
01:39:27|22978.14
01:39:28|22978.87
01:39:29|22979.17
01:39:31|22977.67
01:39:31|22977.58
01:39:33|22978.38
01:39:34|22977.82
01:39:35|22977.53
01:39:35|22977.57
01:39:37|22977.65
01:39:38|22976.78
01:39:38|22977.44
01:39:40|22977.12
01:39:40|22976.9
01:39:42|22978.63
01:39:43|22976.01
01:39:43|22975.03
01:39:45|22974.69
01:39:46|22976.78
01:39:46|22977.83
01:39:47|22978.15
01:39:48|22977.88
01:39:49|22977.21
01:39:50|22975.46
01:39:51|22976.18
01:39:52|22975.11
01:39:53|22975.33
01:39:54|22975.43
01:39:56|22975.51
01:39:57|22975.15
01:39:58|22975.31
01:39:59|22975.88
01:40:00|22975.74
01:40:01|22974.95
01:40:02|22976.24
01:40:04|22977.54
01:40:04|22978.9
01:40:06|22978.77
01:40:07|22977.91
01:40:08|22977.59
01:40:10|22978.75
01:40:10|22978.31
01:40:12|22978.82
01:40:14|22979.36
01:40:15|22979.07
01:40:15|22980.3
01:40:16|22979.7
01:40:18|22978.95
01:40:19|22978.87
01:40:20|22977.71
01:40:21|22977.47
01:40:22|22977.63
01:40:23|22977.3
01:40:24|22977.07
01:40:25|22977.41
01:40:26|22978.3
01:40:27|22977.3
01:40:28|22978.11
01:40:29|22978.11
01:40:30|22977.64
01:40:31|22977.41
01:40:32|22977.03
01:40:33|22976.5
01:40:34|22976.61
01:40:35|22976.16
01:40:36|22976.43
01:40:37|22977.03
01:40:38|22976.51
01:40:39|22977.1
01:40:40|22977.35
01:40:41|22976.43
01:40:42|22975.09
01:40:43|22973.54
01:40:44|22974.
01:40:45|22974.12
01:40:46|22974.86
01:40:47|22974.9
01:40:48|22973.93
01:40:49|22974.1
01:40:51|22973.74
01:40:52|22973.92
01:40:52|22973.93
01:40:53|22974.51
01:40:55|22975.81
01:40:56|22975.95
01:40:57|22975.43
01:40:58|22975.94
01:40:59|22975.61
01:41:00|22975.09
01:41:01|22975.32
01:41:02|22976.25
01:41:03|22975.76
01:41:05|22976.09
01:41:05|22974.77
01:41:07|22974.34
01:41:08|22973.32
01:41:09|22973.34
01:41:11|22973.72
01:41:12|22972.68
01:41:12|22972.78
01:41:14|22972.89
01:41:15|22972.67
01:41:16|22971.55
01:41:17|22971.94
01:41:18|22972.8
01:41:19|22972.93
01:41:20|22973.76
01:41:21|22973.53
01:41:22|22973.48
01:41:23|22973.
01:41:24|22972.
01:41:26|22974.4
01:41:27|22974.37
01:41:27|22974.37
01:41:28|22973.68
01:41:30|22974.11
01:41:31|22973.86
01:41:32|22973.67
01:41:33|22973.89
01:41:35|22973.88
01:41:35|22974.45
01:41:36|22974.72
01:41:37|22977.
01:41:39|22977.34
01:41:40|22980.6
01:41:41|22980.56
01:41:42|22981.54
01:41:43|22980.63
01:41:44|22981.9
01:41:45|22981.34
01:41:47|22981.85
01:41:47|22981.71
01:41:48|22982.1
01:41:49|22981.75
01:41:50|22982.18
01:41:51|22980.25
01:41:52|22980.33
01:41:53|22981.04
01:41:54|22980.79
01:41:55|22980.47
01:41:56|22980.22
01:41:57|22979.72
01:41:58|22979.78
01:41:59|22981.78
01:42:00|22980.92
01:42:01|22980.86
01:42:02|22980.83
01:42:03|22983.81
01:42:05|22983.39
01:42:07|22982.53
01:42:08|22980.71
01:42:09|22981.19
01:42:10|22981.39
01:42:11|22974.63
01:42:12|22974.94
01:42:13|22973.16
01:42:15|22971.43
01:42:15|22971.35
01:42:16|22971.8
01:42:17|22971.47
01:42:18|22972.52
01:42:19|22978.91
01:42:20|22977.02
01:42:21|22976.92
01:42:22|22977.11
01:42:23|22980.72
01:42:24|22978.82
01:42:25|22976.83
01:42:26|22979.53
01:42:27|22979.61
01:42:28|22978.13
01:42:29|22978.71
01:42:30|22979.67
01:42:31|22978.76
01:42:33|22976.
01:42:33|22977.82
01:42:35|22976.31
01:42:35|22975.99
01:42:37|22976.35
01:42:38|22976.18
01:42:38|22976.65
01:42:40|22975.99
01:42:40|22978.
01:42:42|22976.89
01:42:43|22976.92
01:42:44|22977.75
01:42:45|22977.42
01:42:46|22978.44
01:42:47|22977.58
01:42:48|22976.33
01:42:49|22975.92
01:42:50|22976.27
01:42:51|22975.76
01:42:52|22976.12
01:42:52|22976.54
01:42:54|22978.05
01:42:55|22977.32
01:42:56|22977.71
01:42:56|22976.84
01:42:58|22977.13
01:42:58|22976.76
01:43:00|22977.13
01:43:01|22978.64
01:43:01|22977.87
01:43:02|22978.29
01:43:04|22978.82
01:43:05|22979.39
01:43:07|22978.92
01:43:07|22977.87
01:43:09|22978.16
01:43:10|22977.82
01:43:10|22977.74
01:43:12|22978.37
01:43:14|22978.04
01:43:14|22980.
01:43:15|22979.37
01:43:16|22980.03
01:43:18|22980.82
01:43:20|22981.51
01:43:20|22980.43
01:43:21|22980.41
01:43:22|22979.2
01:43:23|22979.91
01:43:24|22980.47
01:43:25|22980.72
01:43:26|22980.85
01:43:27|22981.17
01:43:28|22978.86
01:43:29|22979.15
01:43:30|22978.12
01:43:32|22978.75
01:43:33|22977.83
01:43:35|22977.87
01:43:35|22979.99
01:43:36|22980.05
01:43:37|22979.32
01:43:38|22979.11
01:43:39|22977.46
01:43:40|22977.01
01:43:41|22976.31
01:43:42|22976.26
01:43:43|22977.39
01:43:44|22977.03
01:43:45|22977.8
01:43:46|22976.97
01:43:47|22976.08
01:43:48|22975.75
01:43:49|22975.76
01:43:50|22975.22
01:43:52|22976.85
01:43:53|22975.32
01:43:54|22975.2
01:43:55|22974.26
01:43:56|22974.73
01:43:56|22972.26
01:43:58|22972.58
01:43:59|22972.63
01:44:00|22972.3
01:44:01|22974.15
01:44:02|22973.76
01:44:03|22972.51
01:44:04|22972.92
01:44:05|22972.87
01:44:06|22972.52
01:44:08|22974.08
01:44:08|22973.93
01:44:09|22972.06
01:44:11|22971.52
01:44:13|22970.38
01:44:13|22971.18
01:44:14|22971.5
01:44:15|22971.55
01:44:16|22971.95
01:44:18|22971.18
01:44:19|22971.22
01:44:20|22971.2
01:44:21|22968.
01:44:22|22968.26
01:44:23|22967.72
01:44:24|22968.54
01:44:26|22968.66
01:44:26|22968.2
01:44:27|22968.65
01:44:28|22967.81
01:44:29|22967.58
01:44:30|22968.13
01:44:31|22967.44
01:44:32|22967.47
01:44:34|22967.94
01:44:35|22968.23
01:44:36|22968.79
01:44:37|22968.28
01:44:37|22968.41
01:44:39|22967.89
01:44:40|22968.64
01:44:40|22968.46
01:44:42|22968.47
01:44:43|22968.19
01:44:44|22968.3
01:44:44|22968.51
01:44:46|22967.08
01:44:47|22967.52
01:44:48|22967.04
01:44:49|22967.04
01:44:50|22967.18
01:44:51|22967.55
01:44:52|22967.72
01:44:53|22968.29
01:44:54|22968.05
01:44:55|22968.04
01:44:56|22967.92
01:44:57|22968.12
01:44:57|22967.96
01:44:59|22968.
01:44:59|22968.13
01:45:01|22968.52
01:45:01|22967.92
01:45:04|22970.91
01:45:04|22971.29
01:45:05|22971.59
01:45:06|22971.33
01:45:07|22969.72
01:45:09|22971.42
01:45:11|22970.7
01:45:12|22970.68
01:45:13|22970.85
01:45:14|22970.18
01:45:15|22968.9
01:45:16|22969.18
01:45:17|22971.31
01:45:18|22971.87
01:45:19|22972.14
01:45:20|22971.26
01:45:21|22972.83
01:45:22|22972.75
01:45:23|22972.16
01:45:24|22970.93
01:45:25|22969.59
01:45:26|22969.05
01:45:27|22969.82
01:45:28|22969.59
01:45:29|22969.6
01:45:30|22967.57
01:45:31|22968.96
01:45:32|22968.53
01:45:33|22967.76
01:45:34|22968.31
01:45:35|22968.57
01:45:36|22969.2
01:45:37|22969.34
01:45:38|22968.92
01:45:40|22968.16
01:45:41|22967.57
01:45:42|22967.23
01:45:42|22967.26
01:45:44|22966.88
01:45:45|22967.44
01:45:45|22966.69
01:45:47|22965.72
01:45:48|22966.19
01:45:48|22966.4
01:45:49|22966.24
01:45:50|22965.69
01:45:52|22965.24
01:45:53|22965.38
01:45:54|22965.3
01:45:55|22965.87
01:45:56|22965.42
01:45:56|22966.66
01:45:58|22967.08
01:45:58|22966.61
01:45:59|22966.19
01:46:01|22965.89
01:46:02|22966.23
01:46:03|22966.26
01:46:04|22965.66
01:46:05|22959.99
01:46:06|22960.25
01:46:07|22959.95
01:46:08|22959.81
01:46:09|22958.8
01:46:10|22959.26
01:46:11|22958.93
01:46:13|22959.58
01:46:13|22956.52
01:46:15|22956.08
01:46:16|22958.18
01:46:17|22958.21
01:46:18|22958.77
01:46:19|22959.54
01:46:20|22959.04
01:46:21|22958.97
01:46:22|22958.86
01:46:23|22958.79
01:46:25|22959.23
01:46:26|22960.
01:46:27|22958.82
01:46:28|22959.19
01:46:28|22959.13
01:46:29|22959.52
01:46:30|22959.52
01:46:32|22959.03
01:46:33|22958.13
01:46:34|22959.
01:46:35|22958.84
01:46:35|22959.28
01:46:37|22959.58
01:46:38|22959.34
01:46:39|22964.11
01:46:40|22964.
01:46:41|22964.32
01:46:42|22963.36
01:46:43|22963.73
01:46:44|22964.61
01:46:45|22965.19
01:46:46|22965.89
01:46:47|22965.43
01:46:48|22967.
01:46:49|22965.83
01:46:50|22966.58
01:46:51|22965.93
01:46:52|22964.68
01:46:53|22963.93
01:46:54|22964.12
01:46:55|22964.12
01:46:56|22964.13
01:46:57|22964.06
01:46:58|22963.86
01:46:59|22964.24
01:47:00|22963.77
01:47:01|22963.57
01:47:02|22963.78
01:47:03|22963.94
01:47:04|22964.06
01:47:05|22963.44
01:47:06|22964.
01:47:07|22963.94
01:47:08|22965.01
01:47:09|22965.22
01:47:11|22966.05
01:47:12|22965.82
01:47:13|22962.87
01:47:14|22962.55
01:47:15|22962.34
01:47:16|22961.87
01:47:17|22961.28
01:47:18|22960.98
01:47:19|22961.29
01:47:20|22961.05
01:47:21|22961.74
01:47:22|22961.62
01:47:23|22960.9
01:47:25|22961.38
01:47:26|22960.73
01:47:27|22960.75
01:47:29|22960.71
01:47:29|22960.21
01:47:31|22959.73
01:47:32|22959.59
01:47:33|22959.8
01:47:34|22959.35
01:47:35|22960.48
01:47:36|22961.22
01:47:37|22962.3
01:47:38|22961.05
01:47:39|22961.42
01:47:40|22960.55
01:47:41|22961.24
01:47:42|22962.24
01:47:43|22961.79
01:47:44|22962.49
01:47:45|22962.28
01:47:46|22963.84
01:47:47|22962.51
01:47:48|22961.32
01:47:49|22961.19
01:47:50|22961.92
01:47:51|22962.91
01:47:52|22962.92
01:47:53|22962.59
01:47:54|22962.64
01:47:55|22963.44
01:47:56|22962.48
01:47:57|22961.43
01:47:58|22960.97
01:47:59|22960.89
01:48:00|22960.52
01:48:01|22961.74
01:48:02|22961.36
01:48:03|22961.02
01:48:04|22960.6
01:48:05|22960.54
01:48:06|22960.61
01:48:07|22961.86
01:48:08|22962.66
01:48:09|22962.
01:48:10|22962.25
01:48:12|22962.39
01:48:12|22962.34
01:48:14|22962.02
01:48:15|22962.65
01:48:16|22963.73
01:48:18|22963.81
01:48:19|22963.85
01:48:20|22966.18
01:48:21|22966.46
01:48:22|22966.93
01:48:22|22966.19
01:48:24|22964.36
01:48:25|22963.98
01:48:25|22963.32
01:48:27|22963.32
01:48:27|22963.63
01:48:29|22964.24
01:48:30|22963.65
01:48:30|22963.37
01:48:31|22964.21
01:48:33|22964.46
01:48:34|22963.84
01:48:35|22964.03
01:48:36|22965.18
01:48:37|22965.69
01:48:38|22965.75
01:48:39|22966.22
01:48:39|22966.22
01:48:40|22966.81
01:48:41|22966.45
01:48:43|22966.58
01:48:43|22966.58
01:48:44|22966.41
01:48:46|22966.62
01:48:46|22966.07
01:48:47|22964.72
01:48:49|22964.44
01:48:50|22963.85
01:48:51|22965.29
01:48:52|22964.7
01:48:52|22964.66
01:48:53|22964.7
01:48:55|22964.67
01:48:56|22965.07
01:48:57|22964.89
01:48:58|22964.96
01:48:58|22967.56
01:49:00|22966.42
01:49:00|22966.98
01:49:02|22964.97
01:49:02|22965.48
01:49:03|22965.
01:49:05|22964.52
01:49:06|22963.67
01:49:07|22963.13
01:49:08|22963.45
01:49:09|22964.47
01:49:09|22964.54
01:49:10|22963.81
01:49:12|22963.07
01:49:13|22963.14
01:49:14|22963.32
01:49:15|22962.96
01:49:16|22962.23
01:49:17|22963.15
01:49:18|22962.71
01:49:19|22962.31
01:49:20|22962.54
01:49:22|22962.15
01:49:23|22962.12
01:49:24|22962.33
01:49:25|22962.73
01:49:26|22962.74
01:49:27|22963.22
01:49:28|22964.65
01:49:28|22963.04
01:49:30|22961.65
01:49:31|22961.35
01:49:32|22961.68
01:49:33|22961.82
01:49:34|22961.43
01:49:35|22960.95
01:49:36|22960.49
01:49:37|22961.38
01:49:38|22961.41
01:49:39|22961.65
01:49:40|22961.12
01:49:41|22960.99
01:49:42|22960.85
01:49:43|22960.3
01:49:44|22959.68
01:49:45|22959.26
01:49:46|22960.05
01:49:47|22960.58
01:49:48|22962.
01:49:49|22963.99
01:49:50|22963.23
01:49:51|22963.73
01:49:52|22963.27
01:49:53|22962.4
01:49:54|22962.78
01:49:56|22962.02
01:49:57|22962.01
01:49:58|22960.41
01:49:59|22960.14
01:50:00|22960.45
01:50:01|22961.15
01:50:01|22960.45
01:50:03|22961.12
01:50:04|22959.6
01:50:05|22960.46
01:50:06|22960.48
01:50:07|22960.62
01:50:08|22960.55
01:50:09|22961.33
01:50:10|22961.75
01:50:11|22961.12
01:50:12|22961.42
01:50:12|22962.11
01:50:14|22963.04
01:50:15|22962.63
01:50:16|22962.62
01:50:18|22962.97
01:50:19|22963.17
01:50:21|22965.79
01:50:21|22965.29
01:50:22|22964.94
01:50:23|22964.39
01:50:24|22963.86
01:50:25|22963.34
01:50:26|22963.89
01:50:27|22964.32
01:50:28|22964.39
01:50:29|22964.12
01:50:30|22963.94
01:50:32|22963.62
01:50:33|22963.22
01:50:34|22962.34
01:50:35|22962.73
01:50:36|22964.12
01:50:37|22964.1
01:50:39|22964.
01:50:39|22963.4
01:50:40|22962.45
01:50:41|22963.01
01:50:42|22963.12
01:50:43|22962.34
01:50:44|22960.93
01:50:45|22961.96
01:50:46|22962.07
01:50:47|22961.55
01:50:48|22962.5
01:50:49|22963.78
01:50:50|22963.58
01:50:51|22963.27
01:50:52|22963.24
01:50:54|22963.31
01:50:55|22962.37
01:50:56|22962.49
01:50:56|22960.21
01:50:58|22962.41
01:50:59|22962.91
01:50:59|22962.35
01:51:01|22962.85
01:51:02|22963.21
01:51:03|22962.52
01:51:04|22961.62
01:51:05|22962.12
01:51:06|22962.32
01:51:06|22962.16
01:51:09|22961.72
01:51:09|22961.93
01:51:10|22962.25
01:51:11|22962.35
01:51:12|22962.12
01:51:14|22961.5
01:51:16|22960.8
01:51:16|22961.44
01:51:18|22959.75
01:51:18|22959.63
01:51:21|22959.99
01:51:22|22959.8
01:51:22|22959.79
01:51:24|22961.01
01:51:26|22962.31
01:51:26|22960.87
01:51:27|22960.33
01:51:28|22960.7
01:51:29|22961.59
01:51:31|22962.11
01:51:33|22962.51
01:51:33|22962.52
01:51:34|22961.23
01:51:35|22960.99
01:51:36|22962.63
01:51:37|22961.44
01:51:38|22961.4
01:51:39|22960.56
01:51:40|22960.41
01:51:41|22960.05
01:51:42|22961.62
01:51:43|22962.43
01:51:44|22961.73
01:51:46|22962.12
01:51:47|22961.93
01:51:48|22962.74
01:51:49|22962.06
01:51:50|22961.67
01:51:51|22961.33
01:51:52|22961.99
01:51:53|22962.35
01:51:54|22964.36
01:51:54|22964.76
01:51:56|22965.37
01:51:57|22965.35
01:51:58|22963.42
01:51:58|22963.72
01:52:00|22963.85
01:52:01|22963.79
01:52:01|22963.82
01:52:02|22963.47
01:52:03|22963.5
01:52:05|22964.02
01:52:06|22963.68
01:52:07|22963.73
01:52:08|22964.41
01:52:09|22963.79
01:52:10|22963.99
01:52:12|22961.6
01:52:12|22961.64
01:52:13|22962.57
01:52:15|22966.27
01:52:17|22964.49
01:52:18|22964.3
01:52:19|22965.34
01:52:20|22965.42
01:52:21|22965.19
01:52:22|22964.79
01:52:23|22964.72
01:52:24|22965.42
01:52:25|22965.2
01:52:27|22965.23
01:52:27|22965.31
01:52:28|22964.
01:52:30|22961.89
01:52:31|22962.92
01:52:31|22960.28
01:52:32|22960.88
01:52:34|22960.89
01:52:35|22961.24
01:52:36|22960.77
01:52:37|22961.4
01:52:38|22961.34
01:52:39|22962.16
01:52:40|22962.63
01:52:40|22962.77
01:52:42|22963.5
01:52:43|22961.81
01:52:43|22961.41
01:52:45|22963.15
01:52:46|22963.2
01:52:46|22962.3
01:52:48|22962.32
01:52:49|22962.74
01:52:50|22962.99
01:52:51|22962.86
01:52:52|22962.75
01:52:53|22961.5
01:52:54|22961.29
01:52:55|22961.78
01:52:55|22961.37
01:52:56|22961.09
01:52:58|22961.29
01:52:59|22961.36
01:52:59|22961.5
01:53:01|22960.61
01:53:02|22960.78
01:53:03|22961.07
01:53:04|22960.57
01:53:05|22961.72
01:53:06|22962.18
01:53:07|22961.42
01:53:09|22961.31
01:53:09|22960.81
01:53:10|22961.19
01:53:11|22960.72
01:53:12|22960.7
01:53:13|22961.68
01:53:14|22961.77
01:53:16|22961.88
01:53:18|22960.74
01:53:19|22958.04
01:53:20|22957.32
01:53:22|22957.42
01:53:23|22957.87
01:53:24|22957.36
01:53:24|22957.68
01:53:25|22957.92
01:53:27|22957.27
01:53:28|22957.88
01:53:29|22957.76
01:53:30|22958.26
01:53:30|22957.
01:53:32|22954.75
01:53:32|22957.31
01:53:34|22956.72
01:53:35|22957.32
01:53:36|22957.19
01:53:37|22957.14
01:53:38|22957.66
01:53:39|22957.09
01:53:40|22957.02
01:53:41|22957.02
01:53:42|22957.48
01:53:43|22956.61
01:53:44|22957.01
01:53:45|22956.63
01:53:46|22957.26
01:53:47|22956.97
01:53:48|22956.96
01:53:50|22956.62
01:53:51|22956.64
01:53:51|22957.4
01:53:52|22957.26
01:53:54|22956.64
01:53:55|22956.
01:53:56|22956.96
01:53:56|22956.21
01:53:57|22956.38
01:53:58|22956.24
01:54:00|22956.34
01:54:01|22956.13
01:54:02|22957.71
01:54:03|22957.75
01:54:03|22957.5
01:54:05|22956.74
01:54:06|22956.28
01:54:08|22956.06
01:54:09|22957.58
01:54:10|22956.77
01:54:11|22957.32
01:54:12|22956.82
01:54:13|22957.26
01:54:14|22958.14
01:54:15|22957.51
01:54:17|22957.25
01:54:18|22955.7
01:54:18|22955.58
01:54:20|22954.89
01:54:22|22954.14
01:54:23|22954.92
01:54:24|22954.27
01:54:25|22954.56
01:54:26|22953.94
01:54:28|22953.9
01:54:30|22951.46
01:54:30|22952.93
01:54:32|22951.71
01:54:33|22952.4
01:54:34|22951.78
01:54:35|22952.42
01:54:36|22951.97
01:54:36|22951.85
01:54:38|22951.99
01:54:39|22951.65
01:54:40|22951.84
01:54:41|22951.68
01:54:42|22950.87
01:54:42|22950.68
01:54:44|22951.4
01:54:44|22951.82
01:54:46|22952.67
01:54:47|22952.5
01:54:47|22952.6
01:54:49|22947.43
01:54:50|22946.73
01:54:51|22947.95
01:54:52|22947.66
01:54:53|22947.97
01:54:53|22947.61
01:54:54|22947.72
01:54:55|22948.95
01:54:57|22949.5
01:54:57|22949.92
01:54:59|22949.62
01:54:59|22953.43
01:55:01|22952.72
01:55:02|22952.92
01:55:03|22953.28
01:55:04|22952.98
01:55:05|22953.44
01:55:06|22953.95
01:55:07|22953.42
01:55:08|22954.03
01:55:09|22954.24
01:55:11|22952.59
01:55:12|22952.6
01:55:13|22952.29
01:55:14|22952.15
01:55:15|22952.34
01:55:15|22952.31
01:55:16|22954.01
01:55:18|22951.32
01:55:19|22950.69
01:55:20|22951.3
01:55:21|22951.17
01:55:22|22950.84
01:55:24|22950.02
01:55:25|22950.15
01:55:26|22949.22
01:55:26|22950.29
01:55:28|22950.05
01:55:29|22950.3
01:55:30|22950.45
01:55:32|22952.3
01:55:32|22952.13
01:55:34|22953.99
01:55:36|22952.42
01:55:37|22951.72
01:55:37|22952.26
01:55:39|22952.03
01:55:40|22952.07
01:55:41|22951.83
01:55:42|22950.57
01:55:43|22950.84
01:55:45|22950.71
01:55:45|22950.48
01:55:46|22947.65
01:55:47|22949.81
01:55:48|22950.3
01:55:49|22950.84
01:55:50|22949.77
01:55:51|22950.53
01:55:52|22950.29
01:55:53|22949.78
01:55:54|22949.71
01:55:55|22950.25
01:55:56|22949.87
01:55:57|22949.9
01:55:58|22950.48
01:55:59|22950.45
01:56:00|22951.57
01:56:01|22951.17
01:56:02|22951.61
01:56:03|22951.24
01:56:05|22949.86
01:56:06|22950.08
01:56:07|22949.58
01:56:08|22950.27
01:56:09|22949.88
01:56:10|22951.55
01:56:11|22951.47
01:56:12|22951.19
01:56:13|22950.37
01:56:14|22950.53
01:56:15|22951.12
01:56:16|22950.53
01:56:17|22950.42
01:56:19|22950.13
01:56:20|22950.01
01:56:21|22949.89
01:56:22|22949.5
01:56:24|22950.31
01:56:25|22951.06
01:56:26|22950.87
01:56:27|22950.8
01:56:28|22951.04
01:56:29|22950.79
01:56:30|22950.26
01:56:31|22950.13
01:56:32|22949.44
01:56:33|22950.84
01:56:34|22950.78
01:56:35|22949.75
01:56:37|22950.15
01:56:38|22950.04
01:56:39|22950.15
01:56:40|22952.14
01:56:40|22951.87
01:56:42|22951.15
01:56:42|22951.03
01:56:44|22950.53
01:56:44|22950.26
01:56:46|22950.19
01:56:47|22950.45
01:56:47|22950.52
01:56:48|22949.9
01:56:49|22950.65
01:56:51|22950.35
01:56:52|22949.82
01:56:52|22950.43
01:56:54|22950.67
01:56:54|22950.45
01:56:56|22950.08
01:56:56|22951.
01:56:58|22951.26
01:56:59|22950.79
01:57:00|22950.47
01:57:01|22950.11
01:57:02|22950.6
01:57:04|22951.72
01:57:05|22951.55
01:57:05|22951.31
01:57:06|22951.04
01:57:08|22952.1
01:57:09|22951.73
01:57:10|22951.86
01:57:11|22951.65
01:57:12|22952.14
01:57:13|22952.05
01:57:14|22952.55
01:57:15|22952.67
01:57:16|22951.74
01:57:17|22952.05
01:57:18|22951.75
01:57:19|22950.68
01:57:21|22950.
01:57:22|22950.82
01:57:24|22950.77
01:57:25|22950.
01:57:26|22949.86
01:57:27|22950.94
01:57:28|22951.7
01:57:30|22950.3
01:57:30|22950.6
01:57:32|22950.2
01:57:33|22946.55
01:57:33|22946.95
01:57:34|22946.73
01:57:36|22945.97
01:57:37|22945.65
01:57:38|22945.91
01:57:39|22946.38
01:57:40|22946.24
01:57:41|22946.51
01:57:42|22946.98
01:57:43|22947.18
01:57:44|22947.05
01:57:45|22947.36
01:57:46|22947.18
01:57:47|22947.32
01:57:48|22947.52
01:57:49|22947.46
01:57:50|22946.35
01:57:51|22946.61
01:57:52|22946.68
01:57:53|22945.63
01:57:54|22946.12
01:57:56|22946.01
01:57:56|22946.12
01:57:58|22945.93
01:57:58|22946.07
01:58:00|22944.91
01:58:01|22942.76
01:58:01|22942.84
01:58:02|22944.44
01:58:03|22943.25
01:58:04|22943.06
01:58:06|22943.8
01:58:06|22943.98
01:58:08|22944.85
01:58:09|22944.5
01:58:10|22947.55
01:58:11|22946.6
01:58:12|22947.46
01:58:13|22947.07
01:58:14|22948.12
01:58:15|22947.67
01:58:16|22948.26
01:58:17|22948.4
01:58:18|22949.68
01:58:19|22948.64
01:58:20|22948.84
01:58:22|22948.97
01:58:23|22949.12
01:58:25|22951.46
01:58:26|22950.76
01:58:27|22951.35
01:58:28|22951.72
01:58:29|22951.33
01:58:30|22950.55
01:58:31|22950.84
01:58:32|22950.35
01:58:33|22950.38
01:58:35|22949.69
01:58:36|22946.62
01:58:36|22946.99
01:58:38|22949.12
01:58:39|22949.76
01:58:40|22948.66
01:58:41|22949.6
01:58:42|22949.3
01:58:43|22948.71
01:58:44|22949.04
01:58:45|22947.95
01:58:46|22949.45
01:58:47|22948.
01:58:48|22949.11
01:58:49|22949.4
01:58:50|22948.59
01:58:51|22948.65
01:58:52|22947.69
01:58:53|22948.45
01:58:54|22948.46
01:58:55|22948.5
01:58:56|22948.9
01:58:57|22947.43
01:58:58|22947.98
01:58:59|22947.99
01:59:00|22947.49
01:59:01|22947.17
01:59:02|22945.46
01:59:04|22946.41
01:59:04|22945.92
01:59:05|22945.89
01:59:06|22945.29
01:59:08|22945.67
01:59:09|22945.5
01:59:10|22945.92
01:59:11|22946.07
01:59:12|22946.12
01:59:13|22945.19
01:59:14|22945.47
01:59:16|22944.17
01:59:16|22943.61
01:59:17|22943.83
01:59:18|22943.21
01:59:19|22944.52
01:59:20|22944.12
01:59:21|22943.73
01:59:23|22944.09
01:59:24|22942.95
01:59:26|22943.51
01:59:26|22943.36
01:59:27|22942.92
01:59:28|22942.85
01:59:29|22943.61
01:59:30|22944.6
01:59:31|22944.8
01:59:33|22945.
01:59:34|22945.43
01:59:35|22945.49
01:59:36|22945.19
01:59:37|22945.52
01:59:38|22945.01
01:59:39|22945.18
01:59:39|22945.88
01:59:41|22946.5
01:59:42|22946.58
01:59:42|22947.52
01:59:44|22948.52
01:59:44|22947.99
01:59:46|22946.98
01:59:47|22948.22
01:59:47|22947.81
01:59:48|22947.25
01:59:49|22947.26
01:59:51|22947.35
01:59:52|22947.62
01:59:54|22947.72
01:59:54|22947.89
01:59:55|22947.11
01:59:56|22947.72
01:59:57|22947.95
01:59:58|22948.14
01:59:59|22947.87
02:00:00|22947.77
02:00:01|22947.19
02:00:02|22946.05
02:00:03|22947.21
02:00:04|22946.71
02:00:05|22947.15
02:00:07|22947.19
02:00:08|22947.37
02:00:09|22947.91
02:00:10|22948.
02:00:11|22948.27
02:00:12|22948.75
02:00:13|22948.49
02:00:14|22948.24
02:00:15|22948.64
02:00:16|22948.73
02:00:17|22949.22
02:00:18|22949.87
02:00:19|22949.99
02:00:20|22949.63
02:00:21|22950.16
02:00:22|22950.51
02:00:23|22950.75
02:00:24|22950.39
02:00:25|22949.42
02:00:26|22950.12
02:00:28|22950.01
02:00:28|22949.27
02:00:29|22949.22
02:00:30|22949.
02:00:31|22948.92
02:00:32|22949.27
02:00:33|22949.32
02:00:34|22950.11
02:00:35|22950.38
02:00:36|22949.79
02:00:38|22949.84
02:00:39|22950.08
02:00:40|22949.48
02:00:41|22951.4
02:00:42|22950.47
02:00:44|22949.39
02:00:45|22949.95
02:00:46|22950.13
02:00:47|22949.99
02:00:48|22950.26
02:00:49|22950.65
02:00:49|22950.05
02:00:51|22949.06
02:00:51|22948.71
02:00:52|22949.06
02:00:53|22947.45
02:00:55|22948.27
02:00:56|22948.49
02:00:57|22948.78
02:00:58|22948.06
02:00:59|22947.42
02:01:01|22946.66
02:01:02|22946.44
02:01:03|22944.96
02:01:03|22944.66
02:01:05|22944.9
02:01:06|22944.99
02:01:06|22943.06
02:01:07|22943.95
02:01:08|22943.97
02:01:10|22944.12
02:01:10|22943.85
02:01:11|22943.61
02:01:12|22943.5
02:01:13|22941.29
02:01:14|22939.5
02:01:16|22940.85
02:01:17|22941.07
02:01:18|22940.67
02:01:19|22940.92
02:01:20|22941.14
02:01:20|22940.61
02:01:22|22940.5
02:01:23|22940.44
02:01:24|22940.82
02:01:26|22939.09
02:01:27|22940.35
02:01:28|22939.85
02:01:30|22940.1
02:01:30|22939.06
02:01:32|22939.34
02:01:33|22939.8
02:01:34|22939.86
02:01:35|22939.23
02:01:35|22939.16
02:01:37|22939.57
02:01:38|22940.12
02:01:39|22940.87
02:01:39|22940.02
02:01:40|22938.91
02:01:42|22938.33
02:01:43|22938.98
02:01:44|22939.09
02:01:45|22939.27
02:01:46|22939.32
02:01:47|22938.15
02:01:48|22938.14
02:01:48|22938.92
02:01:50|22939.3
02:01:51|22938.59
02:01:52|22938.76
02:01:53|22939.09
02:01:54|22939.68
02:01:55|22940.65
02:01:56|22940.37
02:01:57|22940.2
02:01:58|22940.64
02:01:59|22939.46
02:02:00|22938.33
02:02:01|22939.72
02:02:02|22938.84
02:02:03|22939.29
02:02:04|22938.43
02:02:05|22938.56
02:02:06|22939.26
02:02:07|22940.07
02:02:08|22938.59
02:02:09|22938.59
02:02:10|22937.
02:02:11|22938.57
02:02:12|22939.
02:02:13|22940.
02:02:14|22939.63
02:02:15|22940.27
02:02:16|22939.22
02:02:17|22939.35
02:02:18|22938.97
02:02:19|22937.71
02:02:20|22939.
02:02:21|22939.88
02:02:23|22939.44
02:02:23|22939.35
02:02:25|22939.91
02:02:27|22941.14
02:02:28|22941.11
02:02:29|22943.61
02:02:30|22943.18
02:02:32|22944.88
02:02:33|22943.15
02:02:34|22943.67
02:02:35|22944.
02:02:37|22944.43
02:02:38|22943.5
02:02:39|22942.3
02:02:40|22943.5
02:02:42|22944.52
02:02:43|22944.69
02:02:43|22944.15
02:02:44|22943.46
02:02:45|22943.65
02:02:47|22943.87
02:02:47|22944.56
02:02:49|22944.8
02:02:50|22944.24
02:02:52|22944.41
02:02:53|22944.29
02:02:54|22943.82
02:02:54|22944.07
02:02:56|22944.29
02:02:56|22944.11
02:02:57|22944.32
02:02:59|22945.51
02:02:59|22945.41
02:03:00|22945.39
02:03:02|22945.25
02:03:03|22944.48
02:03:04|22944.48
02:03:05|22943.63
02:03:06|22943.72
02:03:07|22944.57
02:03:08|22944.37
02:03:09|22944.05
02:03:10|22943.43
02:03:11|22944.01
02:03:12|22944.29
02:03:13|22944.52
02:03:14|22943.75
02:03:15|22943.95
02:03:16|22943.58
02:03:17|22943.55
02:03:18|22943.9
02:03:19|22943.76
02:03:20|22944.05
02:03:21|22943.51
02:03:22|22944.18
02:03:23|22944.14
02:03:24|22944.8
02:03:26|22945.56
02:03:27|22944.89
02:03:28|22945.03
02:03:29|22944.02
02:03:31|22944.03
02:03:32|22944.13
02:03:33|22944.12
02:03:34|22944.19
02:03:36|22943.73
02:03:36|22944.38
02:03:37|22943.7
02:03:38|22943.7
02:03:40|22944.76
02:03:41|22944.72
02:03:42|22944.54
02:03:43|22944.43
02:03:44|22944.47
02:03:45|22945.2
02:03:46|22943.45
02:03:47|22943.29
02:03:48|22943.33
02:03:49|22943.55
02:03:50|22943.47
02:03:51|22942.92
02:03:51|22943.43
02:03:53|22944.55
02:03:54|22944.43
02:03:55|22943.9
02:03:56|22943.46
02:03:57|22943.47
02:03:58|22943.25
02:03:59|22943.08
02:04:00|22942.52
02:04:01|22942.27
02:04:02|22942.12
02:04:03|22946.1
02:04:04|22945.45
02:04:05|22945.69
02:04:06|22946.41
02:04:07|22946.72
02:04:08|22946.92
02:04:09|22947.89
02:04:10|22949.31
02:04:11|22951.61
02:04:12|22951.7
02:04:13|22950.45
02:04:14|22951.21
02:04:15|22951.94
02:04:16|22951.93
02:04:17|22953.04
02:04:18|22951.72
02:04:19|22952.22
02:04:20|22951.95
02:04:21|22952.93
02:04:22|22952.53
02:04:23|22952.46
02:04:24|22954.06
02:04:25|22954.34
02:04:26|22954.31
02:04:27|22954.89
02:04:29|22953.39
02:04:30|22953.93
02:04:31|22952.41
02:04:33|22953.93
02:04:34|22954.13
02:04:35|22953.65
02:04:36|22953.54
02:04:37|22953.53
02:04:38|22953.5
02:04:40|22951.37
02:04:40|22950.85
02:04:43|22951.34
02:04:43|22951.51
02:04:44|22953.02
02:04:45|22952.12
02:04:47|22952.6
02:04:48|22952.13
02:04:49|22951.38
02:04:49|22951.21
02:04:51|22951.97
02:04:52|22952.
02:04:53|22952.14
02:04:54|22951.54
02:04:55|22951.66
02:04:56|22952.46
02:04:57|22951.74
02:04:58|22950.62
02:04:58|22950.59
02:05:00|22949.33
02:05:01|22950.
02:05:02|22954.64
02:05:02|22954.
02:05:04|22954.39
02:05:05|22956.58
02:05:06|22951.7
02:05:07|22950.84
02:05:08|22950.62
02:05:09|22949.84
02:05:10|22951.33
02:05:11|22951.35
02:05:12|22951.27
02:05:12|22951.08
02:05:14|22951.
02:05:15|22950.16
02:05:16|22949.2
02:05:17|22949.1
02:05:18|22949.06
02:05:19|22949.33
02:05:20|22949.78
02:05:21|22949.85
02:05:22|22951.17
02:05:23|22953.17
02:05:24|22951.
02:05:25|22951.32
02:05:26|22950.82
02:05:28|22951.23
02:05:30|22950.33
02:05:30|22949.5
02:05:31|22949.25
02:05:33|22948.76
02:05:35|22947.76
02:05:35|22948.15
02:05:36|22947.9
02:05:37|22948.32
02:05:39|22948.12
02:05:40|22948.85
02:05:41|22948.52
02:05:42|22948.82
02:05:43|22948.86
02:05:44|22947.9
02:05:45|22948.03
02:05:46|22947.83
02:05:47|22945.8
02:05:48|22946.49
02:05:49|22947.72
02:05:50|22947.3
02:05:51|22947.99
02:05:52|22947.71
02:05:53|22947.33
02:05:54|22947.09
02:05:55|22947.96
02:05:56|22947.17
02:05:57|22947.43
02:05:58|22945.41
02:06:04|22944.9
02:06:04|22943.18
02:06:05|22943.22
02:06:06|22943.08
02:06:07|22943.
02:06:08|22942.87
02:06:10|22944.62
02:06:11|22945.53
02:06:12|22944.85
02:06:14|22944.9
02:06:15|22944.72
02:06:16|22944.93
02:06:16|22944.91
02:06:17|22945.06
02:06:19|22945.04
02:06:19|22945.06
02:06:21|22944.67
02:06:21|22945.07
02:06:23|22946.3
02:06:24|22945.79
02:06:25|22945.43
02:06:26|22945.96
02:06:26|22947.62
02:06:28|22946.83
02:06:30|22947.17
02:06:31|22946.71
02:06:32|22946.1
02:06:33|22945.75
02:06:34|22945.63
02:06:35|22946.08
02:06:36|22946.18
02:06:38|22946.46
02:06:39|22946.17
02:06:40|22946.32
02:06:40|22946.66
02:06:42|22946.47
02:06:43|22946.24
02:06:44|22946.15
02:06:45|22946.88
02:06:46|22946.59
02:06:47|22946.21
02:06:48|22946.2
02:06:49|22946.49
02:06:50|22946.39
02:06:51|22946.5
02:06:52|22946.82
02:06:53|22947.65
02:06:55|22946.39
02:06:55|22946.87
02:06:56|22946.54
02:06:57|22944.96
02:06:58|22945.65
02:06:59|22944.94
02:07:00|22944.51
02:07:01|22945.37
02:07:02|22945.5
02:07:03|22944.87
02:07:05|22943.08
02:07:06|22943.3
02:07:07|22942.12
02:07:08|22940.74
02:07:08|22941.81
02:07:10|22942.38
02:07:11|22942.67
02:07:13|22942.01
02:07:13|22941.46
02:07:14|22940.91
02:07:15|22940.08
02:07:16|22940.14
02:07:17|22940.44
02:07:18|22938.91
02:07:19|22938.87
02:07:20|22938.85
02:07:22|22937.83
02:07:22|22936.75
02:07:23|22937.97
02:07:25|22936.74
02:07:26|22935.99
02:07:27|22936.47
02:07:28|22935.44
02:07:29|22936.13
02:07:30|22936.12
02:07:31|22936.13
02:07:33|22935.13
02:07:34|22935.65
02:07:35|22936.46
02:07:37|22936.48
02:07:38|22935.93
02:07:38|22936.39
02:07:40|22936.38
02:07:41|22936.88
02:07:42|22937.33
02:07:43|22937.49
02:07:45|22936.73
02:07:45|22937.83
02:07:46|22938.1
02:07:47|22937.48
02:07:48|22937.43
02:07:49|22937.
02:07:50|22937.41
02:07:51|22937.68
02:07:52|22936.99
02:07:53|22936.56
02:07:55|22935.86
02:07:56|22936.12
02:07:56|22935.4
02:07:57|22935.65
02:07:58|22935.84
02:08:00|22935.95
02:08:01|22935.23
02:08:02|22935.34
02:08:03|22935.14
02:08:03|22935.52
02:08:05|22936.12
02:08:06|22934.43
02:08:07|22934.12
02:08:08|22933.48
02:08:09|22932.
02:08:09|22931.98
02:08:11|22932.13
02:08:12|22931.68
02:08:12|22931.03
02:08:14|22931.33
02:08:14|22930.42
02:08:16|22930.47
02:08:16|22930.56
02:08:17|22931.45
02:08:19|22929.54
02:08:20|22927.89
02:08:21|22928.88
02:08:22|22929.27
02:08:23|22927.45
02:08:24|22927.33
02:08:26|22926.06
02:08:26|22925.98
02:08:27|22926.88
02:08:28|22927.6
02:08:30|22925.39
02:08:31|22926.35
02:08:33|22926.12
02:08:34|22927.
02:08:36|22927.85
02:08:37|22928.15
02:08:38|22926.95
02:08:39|22927.47
02:08:40|22928.1
02:08:41|22926.82
02:08:42|22927.29
02:08:43|22927.98
02:08:44|22927.33
02:08:45|22924.09
02:08:47|22923.84
02:08:48|22925.51
02:08:49|22924.75
02:08:50|22923.33
02:08:52|22925.34
02:08:53|22923.34
02:08:54|22921.5
02:08:55|22921.8
02:08:56|22921.18
02:08:57|22918.69
02:08:58|22916.47
02:08:59|22915.12
02:09:00|22915.93
02:09:01|22914.33
02:09:02|22914.91
02:09:03|22913.39
02:09:04|22916.26
02:09:05|22916.95
02:09:06|22917.11
02:09:07|22919.8
02:09:08|22923.9
02:09:09|22923.89
02:09:10|22921.41
02:09:11|22921.45
02:09:13|22920.64
02:09:14|22920.99
02:09:15|22919.83
02:09:16|22919.66
02:09:17|22918.4
02:09:18|22919.24
02:09:20|22916.69
02:09:20|22915.55
02:09:21|22915.29
02:09:22|22916.07
02:09:23|22916.66
02:09:24|22915.81
02:09:25|22917.61
02:09:26|22918.
02:09:27|22917.34
02:09:28|22915.92
02:09:29|22916.06
02:09:30|22916.59
02:09:32|22918.03
02:09:34|22916.17
02:09:35|22915.04
02:09:36|22914.
02:09:37|22914.08
02:09:38|22915.55
02:09:39|22916.24
02:09:41|22917.83
02:09:41|22918.72
02:09:42|22916.96
02:09:44|22920.82
02:09:45|22920.38
02:09:45|22918.64
02:09:47|22919.48
02:09:48|22918.71
02:09:49|22919.99
02:09:50|22916.29
02:09:51|22916.52
02:09:52|22916.75
02:09:53|22916.78
02:09:54|22915.81
02:09:55|22916.83
02:09:56|22915.56
02:09:57|22915.2
02:09:58|22916.04
02:09:59|22916.26
02:10:00|22916.9
02:10:01|22917.37
02:10:02|22916.65
02:10:04|22915.4
02:10:05|22914.97
02:10:06|22912.69
02:10:07|22912.71
02:10:08|22913.22
02:10:09|22912.2
02:10:11|22911.76
02:10:11|22911.74
02:10:12|22912.81
02:10:13|22910.5
02:10:14|22909.82
02:10:15|22909.89
02:10:16|22910.99
02:10:17|22910.46
02:10:18|22910.11
02:10:20|22911.06
02:10:20|22909.79
02:10:21|22910.01
02:10:22|22911.21
02:10:23|22910.12
02:10:25|22910.13
02:10:25|22911.44
02:10:26|22911.5
02:10:27|22911.45
02:10:28|22910.13
02:10:29|22912.52
02:10:30|22911.5
02:10:31|22912.17
02:10:32|22912.88
02:10:34|22913.72
02:10:36|22912.44
02:10:36|22913.66
02:10:37|22911.57
02:10:39|22912.92
02:10:41|22912.81
02:10:42|22913.67
02:10:43|22912.99
02:10:43|22913.44
02:10:44|22913.62
02:10:45|22912.61
02:10:46|22912.67
02:10:48|22913.6
02:10:48|22912.78
02:10:50|22912.05
02:10:51|22912.59
02:10:52|22912.1
02:10:54|22912.83
02:10:54|22912.53
02:10:56|22912.83
02:10:57|22912.59
02:10:57|22912.31
02:10:59|22912.15
02:10:59|22912.78
02:11:00|22912.7
02:11:01|22913.02
02:11:03|22913.51
02:11:03|22913.36
02:11:05|22913.57
02:11:05|22912.52
02:11:06|22912.37
02:11:08|22912.87
02:11:09|22911.74
02:11:10|22912.96
02:11:11|22912.29
02:11:12|22912.65
02:11:13|22911.75
02:11:14|22911.89
02:11:15|22912.03
02:11:16|22911.31
02:11:17|22910.59
02:11:18|22908.39
02:11:19|22905.58
02:11:19|22904.68
02:11:21|22903.76
02:11:22|22903.19
02:11:23|22903.43
02:11:24|22902.72
02:11:25|22901.65
02:11:26|22903.41
02:11:27|22904.53
02:11:28|22904.7
02:11:29|22903.58
02:11:30|22904.98
02:11:31|22906.12
02:11:32|22905.72
02:11:33|22906.77
02:11:39|22905.75
02:11:40|22904.53
02:11:41|22905.5
02:11:42|22905.98
02:11:43|22905.42
02:11:44|22904.2
02:11:45|22904.64
02:11:47|22905.72
02:11:48|22907.23
02:11:49|22907.35
02:11:49|22906.54
02:11:51|22907.32
02:11:51|22907.32
02:11:53|22907.5
02:11:53|22908.86
02:11:54|22908.8
02:11:56|22908.66
02:11:58|22908.51
02:11:58|22908.09
02:12:00|22907.71
02:12:01|22907.36
02:12:02|22907.32
02:12:03|22906.91
02:12:04|22906.92
02:12:05|22906.53
02:12:06|22907.46
02:12:07|22906.52
02:12:08|22906.48
02:12:09|22902.77
02:12:10|22900.53
02:12:11|22900.73
02:12:12|22901.12
02:12:13|22901.33
02:12:15|22902.13
02:12:16|22902.4
02:12:17|22902.51
02:12:17|22901.54
02:12:19|22902.55
02:12:19|22901.15
02:12:20|22900.53
02:12:21|22900.4
02:12:23|22900.1
02:12:24|22900.65
02:12:25|22901.39
02:12:26|22901.2
02:12:27|22901.73
02:12:28|22903.03
02:12:29|22906.28
02:12:30|22908.
02:12:31|22906.71
02:12:32|22907.76
02:12:33|22907.85
02:12:34|22908.52
02:12:34|22908.67
02:12:36|22909.02
02:12:38|22903.03
02:12:38|22903.9
02:12:40|22903.77
02:12:40|22902.78
02:12:42|22905.
02:12:43|22903.83
02:12:44|22903.3
02:12:45|22904.37
02:12:46|22904.69
02:12:47|22905.61
02:12:48|22905.33
02:12:49|22906.31
02:12:50|22908.08
02:12:51|22907.6
02:12:52|22907.86
02:12:53|22907.85
02:12:55|22908.29
02:12:56|22906.76
02:12:57|22907.06
02:12:57|22905.53
02:12:58|22905.59
02:12:59|22905.77
02:13:00|22906.14
02:13:02|22906.28
02:13:02|22906.77
02:13:03|22906.77
02:13:04|22905.52
02:13:05|22905.54
02:13:07|22902.41
02:13:07|22901.9
02:13:08|22901.56
02:13:10|22901.67
02:13:11|22902.92
02:13:12|22901.92
02:13:13|22903.6
02:13:14|22901.72
02:13:15|22902.23
02:13:16|22902.8
02:13:18|22902.21
02:13:19|22901.91
02:13:20|22901.08
02:13:21|22900.75
02:13:22|22901.03
02:13:23|22901.72
02:13:24|22900.68
02:13:24|22900.08
02:13:26|22899.19
02:13:27|22900.15
02:13:28|22900.84
02:13:28|22901.58
02:13:30|22900.88
02:13:31|22899.49
02:13:32|22898.91
02:13:33|22900.25
02:13:34|22900.51
02:13:35|22899.77
02:13:37|22898.67
02:13:37|22900.
02:13:38|22900.6
02:13:39|22900.81
02:13:41|22899.72
02:13:42|22899.84
02:13:44|22899.72
02:13:44|22900.41
02:13:45|22900.
02:13:46|22900.88
02:13:47|22900.42
02:13:48|22900.09
02:13:49|22900.2
02:13:50|22899.93
02:13:51|22898.56
02:13:52|22896.78
02:13:53|22898.83
02:13:55|22898.99
02:13:55|22898.63
02:13:57|22897.72
02:13:58|22898.26
02:13:58|22897.96
02:13:59|22898.47
02:14:01|22897.02
02:14:02|22897.66
02:14:03|22897.98
02:14:04|22898.22
02:14:05|22901.99
02:14:07|22901.17
02:14:07|22900.07
02:14:08|22899.69
02:14:09|22900.02
02:14:10|22900.55
02:14:12|22901.7
02:14:13|22901.5
02:14:14|22900.51
02:14:15|22900.53
02:14:16|22900.92
02:14:17|22898.8
02:14:18|22899.13
02:14:19|22899.19
02:14:20|22897.14
02:14:20|22898.15
02:14:21|22899.29
02:14:23|22898.22
02:14:24|22897.94
02:14:25|22898.14
02:14:26|22897.74
02:14:26|22898.52
02:14:28|22895.72
02:14:30|22896.12
02:14:30|22896.03
02:14:31|22896.01
02:14:32|22898.5
02:14:33|22897.69
02:14:34|22897.51
02:14:35|22898.86
02:14:37|22897.71
02:14:38|22895.91
02:14:38|22896.07
02:14:40|22893.87
02:14:42|22892.82
02:14:42|22892.52
02:14:43|22892.33
02:14:45|22892.47
02:14:47|22892.98
02:14:47|22891.96
02:14:48|22893.45
02:14:49|22894.39
02:14:50|22893.74
02:14:51|22893.74
02:14:52|22893.76
02:14:53|22893.73
02:14:54|22894.01
02:14:55|22894.25
02:14:56|22893.43
02:14:57|22894.46
02:14:58|22894.15
02:14:59|22893.12
02:15:00|22892.52
02:15:01|22893.71
02:15:03|22891.75
02:15:03|22891.35
02:15:05|22891.89
02:15:06|22891.59
02:15:07|22898.62
02:15:07|22901.14
02:15:10|22902.12
02:15:10|22907.18
02:15:11|22901.85
02:15:12|22899.37
02:15:13|22898.93
02:15:14|22901.33
02:15:15|22903.7
02:15:16|22903.24
02:15:17|22907.32
02:15:18|22907.24
02:15:19|22907.01
02:15:20|22904.31
02:15:22|22905.47
02:15:22|22906.54
02:15:24|22906.52
02:15:25|22907.5
02:15:26|22905.87
02:15:27|22908.26
02:15:28|22908.41
02:15:29|22909.18
02:15:30|22908.25
02:15:31|22910.48
02:15:32|22913.13
02:15:33|22913.2
02:15:34|22913.58
02:15:36|22914.52
02:15:36|22913.64
02:15:38|22914.92
02:15:39|22915.47
02:15:41|22914.47
02:15:41|22914.
02:15:42|22915.41
02:15:44|22916.79
02:15:45|22916.76
02:15:46|22915.9
02:15:47|22915.47
02:15:48|22914.93
02:15:49|22915.23
02:15:50|22915.48
02:15:51|22915.75
02:15:53|22915.43
02:15:54|22915.79
02:15:55|22915.71
02:15:56|22914.92
02:15:57|22914.12
02:15:58|22915.32
02:15:59|22914.92
02:16:00|22914.76
02:16:01|22914.
02:16:03|22910.85
02:16:04|22910.52
02:16:05|22912.25
02:16:07|22911.41
02:16:08|22911.24
02:16:08|22910.42
02:16:09|22910.24
02:16:10|22908.02
02:16:11|22907.51
02:16:12|22908.3
02:16:14|22908.79
02:16:15|22908.42
02:16:16|22909.24
02:16:16|22908.46
02:16:17|22909.46
02:16:18|22909.02
02:16:19|22909.58
02:16:20|22909.94
02:16:21|22909.98
02:16:22|22909.72
02:16:24|22909.19
02:16:25|22909.09
02:16:25|22910.12
02:16:26|22910.12
02:16:28|22911.06
02:16:28|22911.28
02:16:29|22911.66
02:16:30|22910.64
02:16:32|22912.98
02:16:32|22911.5
02:16:33|22912.75
02:16:34|22913.5
02:16:36|22915.4
02:16:36|22916.2
02:16:38|22916.51
02:16:40|22915.92
02:16:41|22913.72
02:16:42|22914.91
02:16:43|22914.7
02:16:44|22914.81
02:16:45|22915.09
02:16:47|22915.9
02:16:47|22915.12
02:16:49|22917.
02:16:50|22916.51
02:16:51|22917.61
02:16:52|22917.3
02:16:53|22917.62
02:16:54|22920.
02:16:55|22918.35
02:16:56|22918.3
02:16:57|22919.92
02:16:58|22917.87
02:16:59|22918.8
02:17:00|22918.
02:17:01|22917.33
02:17:02|22918.29
02:17:03|22918.5
02:17:04|22916.96
02:17:05|22917.09
02:17:07|22917.31
02:17:09|22917.78
02:17:10|22917.14
02:17:11|22916.
02:17:12|22917.32
02:17:13|22918.52
02:17:14|22919.59
02:17:16|22920.25
02:17:16|22918.97
02:17:17|22918.92
02:17:18|22918.61
02:17:19|22919.32
02:17:20|22918.74
02:17:21|22916.47
02:17:22|22916.15
02:17:23|22915.96
02:17:25|22916.26
02:17:25|22916.35
02:17:26|22918.96
02:17:27|22918.26
02:17:28|22918.35
02:17:30|22918.82
02:17:30|22918.73
02:17:31|22919.36
02:17:32|22919.88
02:17:33|22919.32
02:17:34|22920.52
02:17:35|22920.89
02:17:36|22921.
02:17:37|22921.38
02:17:38|22921.75
02:17:40|22921.02
02:17:42|22920.58
02:17:43|22920.
02:17:44|22919.68
02:17:45|22920.91
02:17:46|22919.88
02:17:47|22920.12
02:17:49|22920.52
02:17:50|22920.48
02:17:51|22919.09
02:17:52|22918.43
02:17:53|22918.72
02:17:54|22920.12
02:17:55|22919.03
02:17:57|22919.97
02:17:57|22918.76
02:17:58|22919.72
02:18:00|22919.5
02:18:01|22919.39
02:18:02|22918.35
02:18:03|22917.53
02:18:04|22918.13
02:18:05|22918.91
02:18:06|22918.71
02:18:07|22918.12
02:18:08|22917.99
02:18:09|22918.84
02:18:10|22919.24
02:18:12|22919.26
02:18:13|22919.44
02:18:13|22918.61
02:18:14|22919.5
02:18:16|22918.3
02:18:17|22918.84
02:18:17|22918.09
02:18:19|22919.45
02:18:19|22919.14
02:18:21|22918.99
02:18:22|22919.08
02:18:22|22918.97
02:18:24|22918.24
02:18:25|22918.92
02:18:26|22919.14
02:18:27|22919.08
02:18:28|22918.77
02:18:29|22918.53
02:18:30|22919.09
02:18:31|22919.49
02:18:32|22919.59
02:18:33|22917.64
02:18:34|22918.28
02:18:35|22916.93
02:18:36|22917.91
02:18:37|22917.97
02:18:38|22918.12
02:18:39|22917.35
02:18:40|22918.92
02:18:42|22917.72
02:18:43|22919.09
02:18:45|22918.52
02:18:46|22918.84
02:18:47|22915.78
02:18:49|22916.01
02:18:50|22916.29
02:18:51|22917.13
02:18:52|22916.
02:18:53|22915.67
02:18:54|22913.71
02:18:55|22912.68
02:18:56|22912.51
02:18:57|22912.35
02:18:59|22913.73
02:19:00|22914.02
02:19:00|22914.66
02:19:01|22914.26
02:19:02|22915.
02:19:04|22914.33
02:19:04|22915.06
02:19:06|22915.92
02:19:06|22915.79
02:19:08|22915.04
02:19:09|22915.45
02:19:09|22915.56
02:19:11|22915.48
02:19:12|22915.71
02:19:13|22915.81
02:19:14|22915.14
02:19:15|22916.3
02:19:16|22916.28
02:19:16|22917.99
02:19:17|22918.86
02:19:19|22919.81
02:19:20|22920.12
02:19:21|22921.39
02:19:22|22921.84
02:19:23|22922.74
02:19:24|22921.99
02:19:25|22922.85
02:19:25|22923.55
02:19:27|22928.08
02:19:28|22926.54
02:19:29|22928.
02:19:30|22928.12
02:19:31|22927.4
02:19:31|22928.12
02:19:33|22928.07
02:19:34|22929.54
02:19:35|22929.93
02:19:36|22928.76
02:19:36|22928.52
02:19:38|22926.59
02:19:39|22926.69
02:19:40|22927.36
02:19:40|22928.52
02:19:43|22926.62
02:19:44|22927.02
02:19:46|22926.26
02:19:47|22926.82
02:19:47|22926.2
02:19:49|22926.92
02:19:49|22927.5
02:19:51|22928.23
02:19:52|22927.98
02:19:52|22929.
02:19:54|22930.05
02:19:55|22932.27
02:19:57|22934.
02:19:57|22932.89
02:19:58|22931.9
02:19:59|22931.32
02:20:00|22931.91
02:20:01|22932.24
02:20:03|22929.05
02:20:04|22928.72
02:20:04|22929.09
02:20:06|22928.71
02:20:07|22930.83
02:20:08|22930.03
02:20:09|22933.67
02:20:10|22934.
02:20:10|22933.21
02:20:12|22933.84
02:20:13|22934.54
02:20:14|22936.41
02:20:15|22936.95
02:20:16|22935.73
02:20:17|22936.89
02:20:18|22935.82
02:20:19|22935.22
02:20:20|22935.89
02:20:21|22936.15
02:20:22|22934.69
02:20:23|22934.92
02:20:25|22934.12
02:20:25|22931.76
02:20:26|22929.8
02:20:27|22929.52
02:20:28|22931.42
02:20:29|22929.07
02:20:31|22929.4
02:20:31|22929.87
02:20:32|22930.27
02:20:35|22930.13
02:20:35|22930.83
02:20:36|22931.08
02:20:37|22931.43
02:20:38|22931.17
02:20:40|22931.57
02:20:40|22930.25
02:20:41|22931.19
02:20:42|22930.82
02:20:44|22928.92
02:20:45|22929.74
02:20:45|22929.45
02:20:48|22930.13
02:20:48|22930.31
02:20:49|22929.82
02:20:50|22930.
02:20:51|22927.62
02:20:52|22928.91
02:20:53|22928.15
02:20:54|22928.53
02:20:56|22928.63
02:20:56|22927.58
02:20:57|22928.38
02:20:58|22928.24
02:20:59|22928.94
02:21:00|22928.55
02:21:02|22928.44
02:21:03|22928.26
02:21:04|22927.52
02:21:05|22927.5
02:21:06|22929.32
02:21:08|22929.26
02:21:08|22928.4
02:21:09|22927.94
02:21:10|22927.81
02:21:11|22928.51
02:21:13|22928.47
02:21:13|22929.42
02:21:14|22929.96
02:21:15|22929.11
02:21:16|22929.18
02:21:17|22928.74
02:21:18|22928.62
02:21:19|22929.1
02:21:20|22928.99
02:21:21|22930.27
02:21:22|22930.53
02:21:24|22929.51
02:21:24|22929.65
02:21:25|22929.53
02:21:26|22928.61
02:21:28|22928.96
02:21:28|22929.08
02:21:29|22929.5
02:21:30|22929.73
02:21:31|22929.8
02:21:32|22930.95
02:21:33|22931.31
02:21:35|22931.16
02:21:35|22930.92
02:21:36|22928.39
02:21:38|22927.49
02:21:38|22927.62
02:21:39|22927.81
02:21:41|22927.72
02:21:41|22926.08
02:21:42|22927.17
02:21:44|22927.81
02:21:46|22928.22
02:21:46|22927.94
02:21:47|22927.64
02:21:48|22926.86
02:21:49|22927.32
02:21:51|22926.51
02:21:52|22927.68
02:21:53|22927.11
02:21:54|22927.94
02:21:55|22928.24
02:21:56|22927.83
02:21:57|22928.04
02:21:58|22927.72
02:22:00|22927.84
02:22:00|22927.97
02:22:01|22927.19
02:22:02|22927.64
02:22:04|22926.81
02:22:05|22925.07
02:22:06|22925.89
02:22:07|22927.14
02:22:09|22925.41
02:22:10|22923.76
02:22:10|22920.84
02:22:12|22921.17
02:22:13|22922.51
02:22:14|22922.92
02:22:16|22923.13
02:22:17|22921.27
02:22:17|22919.97
02:22:19|22919.72
02:22:19|22919.7
02:22:21|22919.74
02:22:22|22920.61
02:22:22|22920.93
02:22:23|22920.35
02:22:24|22918.06
02:22:25|22918.93
02:22:26|22919.55
02:22:28|22919.17
02:22:29|22920.12
02:22:30|22920.37
02:22:31|22918.86
02:22:32|22919.25
02:22:33|22919.27
02:22:34|22918.44
02:22:35|22918.92
02:22:36|22919.4
02:22:38|22915.76
02:22:38|22914.78
02:22:40|22913.86
02:22:40|22915.97
02:22:41|22916.5
02:22:42|22916.42
02:22:43|22915.2
02:22:45|22915.29
02:22:46|22916.14
02:22:47|22916.69
02:22:48|22916.16
02:22:49|22915.84
02:22:50|22915.68
02:22:51|22914.87
02:22:52|22915.61
02:22:53|22916.76
02:22:55|22916.48
02:22:55|22916.92
02:22:56|22917.01
02:22:57|22916.24
02:22:58|22915.69
02:22:59|22915.5
02:23:00|22915.19
02:23:02|22916.34
02:23:03|22916.98
02:23:04|22916.04
02:23:05|22915.92
02:23:06|22914.12
02:23:07|22914.08
02:23:08|22913.76
02:23:09|22913.46
02:23:10|22914.69
02:23:11|22915.89
02:23:12|22917.57
02:23:13|22916.91
02:23:14|22916.12
02:23:15|22916.
02:23:16|22914.32
02:23:17|22913.2
02:23:18|22913.01
02:23:19|22911.84
02:23:21|22908.86
02:23:21|22908.65
02:23:22|22906.54
02:23:23|22908.49
02:23:24|22910.27
02:23:25|22910.42
02:23:27|22910.92
02:23:28|22911.39
02:23:29|22912.4
02:23:30|22911.62
02:23:31|22908.51
02:23:32|22910.49
02:23:33|22910.17
02:23:34|22911.73
02:23:35|22911.38
02:23:36|22911.18
02:23:37|22911.22
02:23:38|22910.
02:23:39|22909.32
02:23:40|22909.38
02:23:41|22912.03
02:23:42|22911.74
02:23:43|22910.99
02:23:44|22911.34
02:23:45|22910.95
02:23:47|22912.49
02:23:47|22912.51
02:23:48|22911.48
02:23:49|22910.07
02:23:51|22911.85
02:23:52|22912.19
02:23:53|22912.43
02:23:53|22912.31
02:23:56|22912.56
02:23:56|22911.06
02:23:57|22911.04
02:23:58|22911.32
02:23:59|22911.99
02:24:01|22912.72
02:24:02|22912.86
02:24:04|22912.2
02:24:05|22912.23
02:24:06|22911.73
02:24:06|22913.41
02:24:07|22914.09
02:24:09|22913.63
02:24:10|22913.15
02:24:11|22913.69
02:24:12|22913.5
02:24:13|22912.95
02:24:13|22912.79
02:24:15|22913.09
02:24:16|22912.97
02:24:17|22913.63
02:24:18|22914.26
02:24:19|22913.8
02:24:20|22913.83
02:24:21|22914.03
02:24:22|22914.25
02:24:23|22913.5
02:24:24|22913.05
02:24:24|22913.5
02:24:26|22913.93
02:24:27|22913.79
02:24:28|22915.09
02:24:29|22915.87
02:24:30|22915.08
02:24:31|22915.32
02:24:32|22916.15
02:24:32|22915.73
02:24:33|22915.51
02:24:34|22914.94
02:24:36|22915.76
02:24:37|22916.15
02:24:38|22916.07
02:24:39|22918.11
02:24:40|22915.32
02:24:41|22915.27
02:24:42|22914.92
02:24:43|22915.73
02:24:44|22915.26
02:24:45|22915.86
02:24:46|22915.61
02:24:48|22916.05
02:24:49|22915.29
02:24:51|22914.79
02:24:51|22914.5
02:24:52|22914.71
02:24:54|22916.76
02:24:55|22916.01
02:24:56|22916.56
02:24:57|22915.12
02:24:58|22914.66
02:24:58|22914.91
02:24:59|22914.96
02:25:01|22914.93
02:25:02|22916.78
02:25:03|22916.95
02:25:05|22917.13
02:25:05|22916.07
02:25:07|22915.92
02:25:08|22915.37
02:25:09|22915.09
02:25:10|22914.38
02:25:11|22914.5
02:25:11|22915.53
02:25:13|22916.61
02:25:14|22916.35
02:25:15|22922.61
02:25:16|22923.49
02:25:17|22923.65
02:25:19|22921.6
02:25:19|22921.87
02:25:20|22921.17
02:25:21|22921.49
02:25:22|22920.5
02:25:23|22921.6
02:25:24|22920.83
02:25:25|22921.2
02:25:26|22920.81
02:25:27|22922.23
02:25:28|22922.55
02:25:29|22923.44
02:25:30|22923.85
02:25:31|22922.53
02:25:32|22922.91
02:25:33|22922.5
02:25:35|22921.58
02:25:36|22921.39
02:25:37|22921.4
02:25:38|22922.1
02:25:39|22921.27
02:25:39|22920.57
02:25:40|22920.96
02:25:42|22920.99
02:25:43|22920.45
02:25:44|22920.86
02:25:45|22920.82
02:25:45|22920.98
02:25:46|22921.
02:25:49|22921.11
02:25:49|22921.32
02:25:50|22921.71
02:25:51|22921.22
02:25:52|22920.51
02:25:53|22921.07
02:25:55|22921.19
02:25:56|22920.93
02:25:56|22920.05
02:25:59|22919.08
02:25:59|22919.04
02:26:01|22919.05
02:26:02|22919.47
02:26:02|22919.07
02:26:03|22919.49
02:26:05|22918.52
02:26:06|22918.79
02:26:07|22918.35
02:26:08|22919.19
02:26:10|22918.85
02:26:10|22918.47
02:26:12|22918.31
02:26:14|22917.75
02:26:15|22917.82
02:26:16|22917.89
02:26:17|22917.91
02:26:19|22918.38
02:26:19|22917.79
02:26:21|22917.94
02:26:22|22917.52
02:26:22|22917.91
02:26:23|22918.33
02:26:24|22917.93
02:26:25|22918.31
02:26:26|22918.44
02:26:27|22918.21
02:26:29|22917.72
02:26:30|22917.79
02:26:30|22918.03
02:26:31|22918.22
02:26:33|22918.38
02:26:34|22918.52
02:26:35|22918.43
02:26:36|22918.24
02:26:37|22918.29
02:26:38|22918.2
02:26:38|22918.12
02:26:39|22917.65
02:26:41|22917.5
02:26:42|22917.32
02:26:43|22917.77
02:26:44|22917.42
02:26:45|22919.08
02:26:46|22917.86
02:26:47|22917.45
02:26:48|22917.38
02:26:50|22916.69
02:26:51|22916.31
02:26:53|22917.85
02:26:53|22917.51
02:26:54|22917.43
02:26:56|22917.99
02:26:57|22917.46
02:26:58|22917.83
02:26:59|22918.86
02:27:01|22917.82
02:27:02|22917.91
02:27:03|22917.8
02:27:04|22917.43
02:27:05|22917.36
02:27:06|22918.03
02:27:07|22917.11
02:27:08|22917.48
02:27:09|22917.76
02:27:10|22918.48
02:27:11|22917.32
02:27:12|22917.17
02:27:13|22916.48
02:27:14|22915.28
02:27:15|22915.99
02:27:16|22916.4
02:27:17|22915.68
02:27:18|22915.56
02:27:19|22916.28
02:27:20|22917.99
02:27:21|22916.33
02:27:22|22916.45
02:27:23|22916.94
02:27:24|22917.28
02:27:25|22919.23
02:27:26|22918.05
02:27:27|22918.63
02:27:28|22919.08
02:27:29|22919.33
02:27:30|22918.19
02:27:31|22918.13
02:27:32|22919.01
02:27:33|22918.75
02:27:34|22919.5
02:27:35|22919.97
02:27:36|22920.
02:27:37|22919.99
02:27:38|22922.55
02:27:39|22924.58
02:27:40|22924.55
02:27:41|22924.56
02:27:42|22923.09
02:27:44|22922.79
02:27:44|22922.47
02:27:45|22922.45
02:27:48|22922.89
02:27:48|22922.4
02:27:50|22922.99
02:27:50|22922.57
02:27:52|22923.4
02:27:53|22923.
02:27:54|22923.26
02:27:55|22923.38
02:27:56|22924.87
02:27:57|22924.54
02:27:58|22925.14
02:27:59|22922.47
02:27:59|22922.42
02:28:01|22923.02
02:28:02|22922.31
02:28:02|22923.14
02:28:04|22922.24
02:28:05|22922.84
02:28:06|22922.13
02:28:07|22922.99
02:28:07|22924.34
02:28:10|22924.27
02:28:10|22924.
02:28:12|22923.25
02:28:13|22923.32
02:28:14|22923.39
02:28:15|22923.34
02:28:16|22924.82
02:28:17|22925.23
02:28:18|22925.02
02:28:20|22924.86
02:28:21|22923.95
02:28:21|22923.67
02:28:23|22924.04
02:28:23|22924.22
02:28:25|22923.13
02:28:26|22922.92
02:28:27|22923.43
02:28:28|22923.27
02:28:29|22923.94
02:28:29|22924.08
02:28:31|22923.69
02:28:32|22923.32
02:28:33|22922.5
02:28:33|22922.16
02:28:35|22921.52
02:28:36|22921.66
02:28:37|22921.32
02:28:37|22921.96
02:28:39|22921.74
02:28:40|22922.59
02:28:41|22922.25
02:28:42|22922.68
02:28:44|22923.39
02:28:44|22922.93
02:28:45|22922.47
02:28:46|22921.94
02:28:47|22921.98
02:28:48|22922.75
02:28:49|22923.4
02:28:50|22924.2
02:28:52|22924.91
02:28:54|22926.15
02:28:54|22926.92
02:28:56|22928.73
02:28:56|22927.39
02:28:58|22927.69
02:28:59|22927.23
02:28:59|22927.74
02:29:00|22927.71
02:29:03|22927.25
02:29:03|22928.
02:29:04|22928.78
02:29:06|22927.79
02:29:07|22927.86
02:29:07|22927.87
02:29:08|22928.26
02:29:09|22928.51
02:29:11|22930.
02:29:12|22929.93
02:29:13|22929.55
02:29:14|22926.42
02:29:15|22926.78
02:29:16|22927.13
02:29:17|22926.3
02:29:18|22926.25
02:29:19|22925.44
02:29:20|22926.
02:29:21|22927.53
02:29:22|22927.63
02:29:23|22928.02
02:29:24|22927.8
02:29:25|22927.77
02:29:26|22926.49
02:29:27|22926.04
02:29:28|22926.
02:29:29|22926.26
02:29:30|22926.11
02:29:31|22925.47
02:29:32|22925.28
02:29:33|22925.
02:29:34|22924.99
02:29:35|22924.87
02:29:37|22925.67
02:29:37|22925.6
02:29:38|22925.43
02:29:39|22926.11
02:29:40|22926.54
02:29:42|22927.
02:29:42|22926.09
02:29:43|22925.18
02:29:44|22925.3
02:29:45|22925.37
02:29:46|22924.92
02:29:47|22924.69
02:29:48|22925.33
02:29:49|22924.37
02:29:50|22924.47
02:29:51|22924.42
02:29:53|22924.21
02:29:55|22923.41
02:29:55|22923.1
02:29:56|22923.02
02:29:58|22922.92
02:29:59|22924.06
02:30:00|22924.51
02:30:01|22926.98
02:30:02|22926.06
02:30:03|22925.5
02:30:04|22924.77
02:30:05|22924.33
02:30:06|22924.26
02:30:08|22922.28
02:30:10|22921.89
02:30:10|22922.68
02:30:11|22919.95
02:30:12|22921.34
02:30:13|22921.2
02:30:14|22921.85
02:30:16|22921.32
02:30:17|22921.07
02:30:18|22920.59
02:30:19|22921.09
02:30:20|22921.19
02:30:21|22921.17
02:30:23|22923.22
02:30:23|22923.69
02:30:24|22923.38
02:30:25|22923.36
02:30:27|22923.52
02:30:27|22923.86
02:30:28|22921.96
02:30:29|22921.52
02:30:30|22921.58
02:30:31|22919.53
02:30:32|22920.25
02:30:33|22920.12
02:30:34|22920.24
02:30:35|22920.67
02:30:36|22921.21
02:30:37|22921.89
02:30:38|22921.05
02:30:39|22921.31
02:30:41|22921.
02:30:41|22921.67
02:30:43|22921.
02:30:44|22920.
02:30:44|22920.43
02:30:45|22920.05
02:30:46|22920.22
02:30:47|22921.2
02:30:48|22921.4
02:30:50|22921.35
02:30:51|22921.02
02:30:51|22921.26
02:30:53|22919.88
02:30:53|22920.48
02:30:55|22922.86
02:30:56|22924.44
02:30:58|22925.95
02:30:58|22925.28
02:31:00|22924.59
02:31:01|22925.44
02:31:02|22924.55
02:31:03|22924.6
02:31:04|22924.75
02:31:05|22925.48
02:31:07|22924.37
02:31:08|22923.65
02:31:09|22923.83
02:31:10|22923.15
02:31:11|22924.26
02:31:12|22924.39
02:31:13|22924.92
02:31:14|22925.09
02:31:15|22924.63
02:31:16|22924.59
02:31:17|22924.26
02:31:19|22924.93
02:31:19|22925.95
02:31:20|22926.22
02:31:22|22926.52
02:31:23|22926.14
02:31:23|22925.65
02:31:24|22926.31
02:31:25|22926.5
02:31:27|22926.02
02:31:28|22925.84
02:31:29|22925.83
02:31:30|22925.83
02:31:30|22926.15
02:31:32|22928.02
02:31:33|22927.57
02:31:34|22927.46
02:31:35|22925.59
02:31:36|22925.34
02:31:37|22925.04
02:31:38|22925.84
02:31:39|22925.08
02:31:40|22924.63
02:31:41|22924.99
02:31:42|22925.29
02:31:43|22924.86
02:31:44|22924.55
02:31:45|22924.97
02:31:46|22925.
02:31:47|22924.34
02:31:48|22924.16
02:31:49|22924.39
02:31:50|22924.65
02:31:51|22924.61
02:31:52|22925.
02:31:54|22927.84
02:31:56|22926.73
02:31:56|22926.91
02:31:57|22926.19
02:31:58|22925.97
02:32:00|22926.91
02:32:02|22928.81
02:32:03|22929.55
02:32:04|22929.55
02:32:06|22929.4
02:32:07|22930.86
02:32:08|22930.36
02:32:09|22929.65
02:32:10|22930.4
02:32:11|22930.86
02:32:12|22930.43
02:32:14|22930.19
02:32:14|22931.49
02:32:16|22930.03
02:32:17|22931.04
02:32:18|22931.25
02:32:19|22930.94
02:32:20|22931.45
02:32:21|22932.98
02:32:22|22931.96
02:32:26|22930.
02:32:26|22930.29
02:32:28|22931.19
02:32:28|22931.98
02:32:30|22931.01
02:32:30|22930.9
02:32:31|22929.33
02:32:33|22929.93
02:32:33|22930.
02:32:35|22930.
02:32:35|22930.71
02:32:36|22930.71
02:32:37|22932.26
02:32:39|22932.43
02:32:39|22932.44
02:32:40|22931.8
02:32:42|22931.01
02:32:43|22936.88
02:32:43|22940.
02:32:44|22943.75
02:32:45|22943.22
02:32:46|22942.74
02:32:47|22942.53
02:32:49|22943.42
02:32:49|22942.19
02:32:51|22941.9
02:32:51|22942.24
02:32:52|22941.9
02:32:53|22942.69
02:32:55|22941.76
02:32:56|22942.52
02:32:57|22941.95
02:32:58|22942.81
02:33:00|22942.07
02:33:00|22943.18
02:33:02|22942.75
02:33:04|22942.55
02:33:04|22943.14
02:33:06|22943.31
02:33:07|22942.82
02:33:08|22943.59
02:33:09|22942.49
02:33:10|22942.37
02:33:11|22943.06
02:33:12|22942.75
02:33:13|22942.42
02:33:14|22941.19
02:33:15|22940.74
02:33:16|22940.1
02:33:18|22940.08
02:33:18|22938.8
02:33:19|22938.86
02:33:20|22937.78
02:33:21|22937.72
02:33:22|22938.4
02:33:23|22938.04
02:33:24|22937.94
02:33:26|22938.32
02:33:26|22937.93
02:33:27|22937.75
02:33:29|22937.96
02:33:30|22937.65
02:33:30|22938.32
02:33:31|22938.15
02:33:32|22936.95
02:33:34|22936.26
02:33:34|22936.48
02:33:36|22936.
02:33:36|22936.78
02:33:38|22935.84
02:33:38|22935.32
02:33:39|22935.11
02:33:40|22934.79
02:33:41|22934.24
02:33:43|22934.3
02:33:44|22933.74
02:33:45|22934.82
02:33:46|22935.68
02:33:47|22934.96
02:33:48|22934.37
02:33:48|22934.16
02:33:50|22935.91
02:33:50|22935.53
02:33:51|22936.
02:33:53|22935.62
02:33:53|22935.1
02:33:54|22935.32
02:33:55|22934.58
02:33:57|22934.6
02:33:59|22934.
02:33:59|22933.86
02:34:01|22933.09
02:34:03|22936.24
02:34:03|22936.49
02:34:04|22936.2
02:34:06|22933.53
02:34:07|22935.55
02:34:08|22935.2
02:34:10|22936.21
02:34:11|22936.18
02:34:13|22936.33
02:34:13|22935.93
02:34:14|22935.59
02:34:16|22935.54
02:34:16|22936.34
02:34:18|22934.5
02:34:18|22933.82
02:34:19|22934.38
02:34:20|22934.9
02:34:22|22934.75
02:34:22|22934.51
02:34:24|22934.23
02:34:24|22933.94
02:34:25|22934.61
02:34:26|22934.12
02:34:27|22933.85
02:34:28|22935.4
02:34:29|22935.51
02:34:31|22935.25
02:34:31|22935.02
02:34:33|22934.26
02:34:33|22935.91
02:34:34|22935.23
02:34:35|22934.77
02:34:37|22936.09
02:34:38|22935.32
02:34:40|22934.62
02:34:40|22933.9
02:34:41|22934.38
02:34:43|22933.44
02:34:44|22934.95
02:34:45|22934.75
02:34:46|22932.12
02:34:46|22933.92
02:34:48|22934.78
02:34:48|22932.09
02:34:50|22932.12
02:34:50|22931.49
02:34:51|22930.58
02:34:53|22930.11
02:34:53|22930.5
02:34:55|22930.48
02:34:55|22932.41
02:34:57|22931.35
02:34:58|22931.86
02:34:59|22931.28
02:35:01|22930.8
02:35:02|22932.58
02:35:03|22932.13
02:35:05|22932.27
02:35:06|22931.96
02:35:07|22932.08
02:35:08|22930.93
02:35:09|22930.95
02:35:10|22931.2
02:35:12|22930.97
02:35:13|22930.82
02:35:13|22931.42
02:35:15|22931.52
02:35:16|22931.1
02:35:17|22930.31
02:35:18|22930.37
02:35:19|22930.52
02:35:20|22931.5
02:35:21|22932.15
02:35:22|22932.34
02:35:23|22931.06
02:35:24|22931.46
02:35:25|22931.71
02:35:26|22930.86
02:35:27|22931.04
02:35:28|22930.84
02:35:30|22929.72
02:35:30|22929.7
02:35:32|22930.06
02:35:33|22927.81
02:35:33|22927.71
02:35:35|22927.72
02:35:35|22928.21
02:35:36|22929.44
02:35:38|22927.91
02:35:38|22928.17
02:35:39|22928.29
02:35:40|22928.62
02:35:41|22928.84
02:35:42|22928.7
02:35:44|22929.2
02:35:44|22928.68
02:35:46|22928.41
02:35:46|22928.82
02:35:48|22929.3
02:35:48|22929.55
02:35:49|22928.96
02:35:50|22929.42
02:35:52|22927.95
02:35:52|22927.8
02:35:53|22927.13
02:35:54|22927.32
02:35:55|22927.27
02:35:56|22926.63
02:35:57|22927.06
02:35:59|22926.9
02:36:01|22925.4
02:36:02|22925.55
02:36:03|22925.93
02:36:04|22925.57
02:36:05|22926.31
02:36:06|22926.44
02:36:07|22926.46
02:36:08|22926.52
02:36:10|22926.26
02:36:11|22926.46
02:36:12|22926.69
02:36:13|22926.36
02:36:14|22926.88
02:36:15|22927.47
02:36:16|22927.45
02:36:18|22926.3
02:36:18|22924.84
02:36:19|22925.25
02:36:20|22925.71
02:36:21|22926.04
02:36:22|22925.51
02:36:24|22926.05
02:36:24|22925.31
02:36:26|22925.64
02:36:26|22925.1
02:36:28|22924.71
02:36:28|22925.47
02:36:30|22924.31
02:36:31|22924.69
02:36:31|22924.41
02:36:32|22924.26
02:36:33|22924.26
02:36:34|22924.46
02:36:36|22924.18
02:36:37|22924.12
02:36:38|22924.51
02:36:39|22924.5
02:36:40|22925.13
02:36:41|22926.22
02:36:42|22925.97
02:36:43|22926.15
02:36:44|22925.14
02:36:45|22924.31
02:36:46|22923.89
02:36:47|22922.62
02:36:48|22923.2
02:36:49|22922.54
02:36:50|22922.56
02:36:51|22922.7
02:36:52|22923.05
02:36:53|22923.24
02:36:54|22922.75
02:36:55|22924.85
02:36:56|22923.68
02:36:57|22923.98
02:36:58|22924.08
02:36:59|22926.37
02:37:01|22926.12
02:37:01|22925.54
02:37:03|22925.19
02:37:03|22925.
02:37:04|22924.66
02:37:06|22924.01
02:37:07|22924.25
02:37:08|22924.69
02:37:09|22925.3
02:37:10|22924.82
02:37:12|22925.03
02:37:13|22924.66
02:37:14|22924.01
02:37:14|22923.88
02:37:16|22924.88
02:37:16|22924.47
02:37:18|22925.12
02:37:18|22925.09
02:37:19|22923.95
02:37:20|22924.84
02:37:21|22925.78
02:37:23|22927.07
02:37:24|22930.09
02:37:24|22930.77
02:37:25|22930.52
02:37:26|22930.62
02:37:27|22929.55
02:37:28|22929.16
02:37:30|22930.22
02:37:30|22930.5
02:37:31|22931.5
02:37:32|22931.21
02:37:34|22932.28
02:37:34|22932.76
02:37:35|22932.74
02:37:37|22931.99
02:37:38|22932.81
02:37:39|22932.86
02:37:40|22932.3
02:37:41|22932.65
02:37:41|22933.47
02:37:43|22932.53
02:37:45|22931.49
02:37:45|22931.32
02:37:46|22931.22
02:37:47|22931.26
02:37:48|22926.92
02:37:49|22927.11
02:37:50|22926.32
02:37:52|22926.98
02:37:52|22926.76
02:37:53|22926.72
02:37:54|22926.28
02:37:55|22925.99
02:37:57|22926.59
02:37:57|22925.24
02:37:59|22925.24
02:38:00|22925.21
02:38:02|22924.92
02:38:03|22922.47
02:38:04|22922.66
02:38:06|22923.97
02:38:07|22925.5
02:38:08|22925.07
02:38:08|22925.34
02:38:09|22925.62
02:38:11|22925.04
02:38:12|22925.71
02:38:13|22926.46
02:38:14|22924.27
02:38:15|22924.44
02:38:16|22924.01
02:38:17|22925.92
02:38:18|22925.79
02:38:19|22925.96
02:38:20|22925.95
02:38:21|22925.6
02:38:22|22924.68
02:38:23|22925.43
02:38:24|22925.
02:38:25|22925.
02:38:26|22923.72
02:38:27|22922.85
02:38:28|22924.07
02:38:29|22923.49
02:38:30|22923.42
02:38:31|22924.13
02:38:32|22924.
02:38:33|22924.52
02:38:34|22924.19
02:38:35|22922.98
02:38:36|22921.07
02:38:37|22920.97
02:38:38|22920.87
02:38:39|22922.67
02:38:40|22922.86
02:38:41|22922.9
02:38:42|22921.56
02:38:43|22922.43
02:38:44|22922.33
02:38:45|22922.14
02:38:46|22922.68
02:38:47|22922.54
02:38:48|22921.02
02:38:49|22922.32
02:38:50|22922.12
02:38:51|22922.9
02:38:52|22923.11
02:38:53|22923.21
02:38:54|22922.12
02:38:55|22922.22
02:38:56|22922.15
02:38:57|22921.72
02:38:58|22922.51
02:38:59|22923.67
02:39:00|22924.32
02:39:01|22923.71
02:39:03|22923.98
02:39:04|22922.74
02:39:06|22922.26
02:39:07|22922.05
02:39:08|22920.38
02:39:10|22921.43
02:39:11|22921.57
02:39:13|22922.23
02:39:13|22921.39
02:39:15|22921.01
02:39:17|22920.21
02:39:17|22920.72
02:39:18|22921.08
02:39:20|22921.01
02:39:21|22921.22
02:39:22|22920.59
02:39:23|22920.
02:39:24|22917.96
02:39:25|22918.92
02:39:26|22919.49
02:39:27|22919.67
02:39:28|22918.8
02:39:29|22918.51
02:39:30|22918.01
02:39:31|22918.57
02:39:32|22918.21
02:39:33|22913.93
02:39:34|22911.97
02:39:35|22912.7
02:39:36|22911.75
02:39:37|22911.57
02:39:38|22911.13
02:39:39|22909.99
02:39:40|22909.
02:39:41|22909.26
02:39:42|22910.6
02:39:43|22910.08
02:39:44|22910.28
02:39:45|22910.77
02:39:46|22909.85
02:39:47|22910.01
02:39:49|22908.32
02:39:50|22904.97
02:39:51|22903.
02:39:52|22904.5
02:39:53|22905.
02:39:54|22904.45
02:39:55|22905.85
02:39:56|22906.34
02:39:57|22904.64
02:39:58|22906.05
02:39:59|22906.3
02:40:00|22906.
02:40:01|22906.5
02:40:03|22907.91
02:40:04|22910.62
02:40:05|22909.55
02:40:06|22908.12
02:40:07|22907.22
02:40:09|22903.92
02:40:10|22904.55
02:40:11|22904.08
02:40:11|22904.
02:40:12|22904.39
02:40:14|22903.69
02:40:15|22903.1
02:40:16|22903.41
02:40:17|22903.74
02:40:18|22903.67
02:40:19|22903.77
02:40:20|22904.17
02:40:21|22904.67
02:40:22|22906.
02:40:23|22906.06
02:40:24|22905.31
02:40:25|22908.24
02:40:26|22906.46
02:40:27|22906.15
02:40:28|22908.31
02:40:29|22908.06
02:40:30|22908.82
02:40:31|22909.35
02:40:32|22908.69
02:40:33|22910.35
02:40:34|22912.38
02:40:35|22910.4
02:40:36|22909.83
02:40:37|22909.46
02:40:38|22909.25
02:40:39|22909.58
02:40:40|22909.
02:40:41|22908.6
02:40:42|22909.6
02:40:43|22909.23
02:40:44|22910.25
02:40:45|22909.36
02:40:46|22909.32
02:40:47|22909.88
02:40:48|22909.02
02:40:49|22909.99
02:40:50|22910.73
02:40:52|22910.01
02:40:52|22910.56
02:40:53|22909.6
02:40:54|22909.7
02:40:55|22910.21
02:40:56|22911.23
02:40:57|22909.49
02:40:58|22909.32
02:40:59|22909.96
02:41:00|22910.07
02:41:01|22910.21
02:41:03|22910.27
02:41:04|22909.66
02:41:05|22908.33
02:41:07|22907.22
02:41:08|22906.32
02:41:09|22908.47
02:41:10|22908.51
02:41:11|22908.62
02:41:12|22908.68
02:41:13|22908.21
02:41:14|22908.18
02:41:15|22908.17
02:41:16|22907.88
02:41:17|22907.97
02:41:18|22908.21
02:41:19|22907.72
02:41:20|22908.02
02:41:20|22907.85
02:41:22|22909.
02:41:23|22909.53
02:41:23|22909.97
02:41:24|22909.48
02:41:26|22909.52
02:41:27|22909.27
02:41:28|22909.21
02:41:29|22909.45
02:41:30|22908.49
02:41:30|22908.74
02:41:32|22909.38
02:41:33|22908.91
02:41:34|22909.17
02:41:35|22908.61
02:41:35|22906.56
02:41:36|22906.66
02:41:38|22906.64
02:41:38|22907.27
02:41:40|22906.52
02:41:41|22907.31
02:41:42|22906.11
02:41:43|22904.34
02:41:44|22904.72
02:41:45|22903.16
02:41:46|22904.48
02:41:47|22906.
02:41:48|22905.91
02:41:49|22905.17
02:41:50|22904.65
02:41:50|22904.9
02:41:52|22903.61
02:41:53|22903.71
02:41:54|22903.81
02:41:54|22905.35
02:41:56|22906.31
02:41:56|22905.64
02:41:58|22906.32
02:41:59|22905.14
02:42:00|22904.75
02:42:01|22904.24
02:42:01|22905.13
02:42:03|22904.99
02:42:05|22903.85
02:42:05|22903.12
02:42:07|22902.3
02:42:08|22900.95
02:42:10|22901.79
02:42:10|22901.8
02:42:12|22902.99
02:42:13|22902.96
02:42:15|22902.9
02:42:15|22902.28
02:42:16|22901.7
02:42:18|22900.98
02:42:19|22902.08
02:42:20|22901.58
02:42:21|22903.71
02:42:22|22901.7
02:42:23|22901.66
02:42:24|22901.62
02:42:25|22900.7
02:42:26|22900.12
02:42:27|22900.95
02:42:28|22901.87
02:42:29|22901.45
02:42:30|22902.02
02:42:31|22901.5
02:42:32|22900.89
02:42:33|22900.01
02:42:34|22900.93
02:42:35|22900.58
02:42:36|22901.3
02:42:37|22900.55
02:42:38|22901.29
02:42:39|22902.12
02:42:40|22901.52
02:42:41|22901.
02:42:42|22903.31
02:42:43|22903.49
02:42:44|22903.12
02:42:45|22902.92
02:42:46|22902.88
02:42:47|22901.12
02:42:48|22902.13
02:42:49|22900.56
02:42:50|22900.94
02:42:51|22900.35
02:42:52|22900.01
02:42:53|22899.81
02:42:54|22899.2
02:42:55|22898.26
02:42:56|22898.78
02:42:57|22899.
02:42:58|22898.
02:42:59|22897.77
02:43:00|22899.05
02:43:01|22899.2
02:43:02|22897.97
02:43:03|22897.
02:43:04|22895.4
02:43:06|22892.95
02:43:07|22893.03
02:43:08|22893.6
02:43:09|22896.7
02:43:11|22895.44
02:43:12|22895.5
02:43:13|22895.46
02:43:14|22895.74
02:43:15|22895.7
02:43:15|22895.39
02:43:16|22895.61
02:43:17|22895.53
02:43:19|22894.83
02:43:20|22895.51
02:43:21|22895.16
02:43:22|22894.75
02:43:22|22895.65
02:43:24|22897.21
02:43:25|22896.47
02:43:26|22894.22
02:43:27|22894.77
02:43:28|22895.39
02:43:30|22895.99
02:43:30|22896.07
02:43:31|22895.72
02:43:32|22896.08
02:43:33|22896.12
02:43:35|22895.28
02:43:35|22894.33
02:43:36|22894.47
02:43:37|22894.45
02:43:38|22894.2
02:43:40|22894.84
02:43:41|22894.72
02:43:42|22893.33
02:43:43|22894.53
02:43:44|22893.83
02:43:45|22894.56
02:43:46|22893.88
02:43:47|22893.39
02:43:48|22892.11
02:43:49|22892.08
02:43:50|22887.3
02:43:51|22888.2
02:43:52|22887.73
02:43:53|22888.78
02:43:54|22887.74
02:43:55|22888.91
02:43:56|22888.
02:43:57|22886.79
02:43:58|22887.09
02:43:59|22881.43
02:44:00|22882.42
02:44:01|22882.2
02:44:02|22882.03
02:44:03|22882.47
02:44:04|22878.17
02:44:05|22872.66
02:44:07|22874.14
02:44:08|22875.36
02:44:08|22876.34
02:44:09|22876.08
02:44:11|22880.01
02:44:12|22879.89
02:44:14|22880.44
02:44:14|22881.25
02:44:15|22880.92
02:44:16|22884.46
02:44:17|22886.52
02:44:19|22880.5
02:44:19|22876.92
02:44:20|22876.6
02:44:21|22878.16
02:44:22|22881.27
02:44:23|22880.07
02:44:24|22878.87
02:44:25|22873.49
02:44:26|22872.
02:44:27|22873.8
02:44:28|22876.32
02:44:29|22880.78
02:44:30|22879.91
02:44:31|22882.4
02:44:32|22881.32
02:44:34|22881.12
02:44:35|22881.32
02:44:36|22880.59
02:44:36|22883.33
02:44:38|22884.21
02:44:39|22884.59
02:44:40|22884.37
02:44:41|22884.42
02:44:42|22884.59
02:44:43|22887.96
02:44:44|22885.24
02:44:45|22887.94
02:44:46|22885.62
02:44:47|22886.01
02:44:48|22885.25
02:44:49|22885.21
02:44:50|22885.17
02:44:50|22886.
02:44:52|22885.12
02:44:53|22885.72
02:44:54|22886.53
02:44:55|22885.35
02:44:56|22885.85
02:44:58|22885.41
02:44:58|22884.62
02:44:59|22885.41
02:45:00|22885.72
02:45:01|22887.32
02:45:02|22887.33
02:45:03|22885.23
02:45:04|22881.53
02:45:05|22881.39
02:45:07|22882.93
02:45:09|22883.5
02:45:10|22882.74
02:45:11|22882.33
02:45:13|22881.39
02:45:13|22888.21
02:45:14|22887.53
02:45:15|22887.18
02:45:16|22888.68
02:45:17|22889.12
02:45:18|22889.95
02:45:20|22887.72
02:45:20|22887.9
02:45:21|22886.82
02:45:23|22887.65
02:45:24|22888.38
02:45:25|22888.27
02:45:26|22889.03
02:45:27|22889.45
02:45:28|22886.99
02:45:29|22887.76
02:45:30|22887.07
02:45:31|22886.67
02:45:32|22886.73
02:45:33|22887.18
02:45:34|22888.52
02:45:35|22888.52
02:45:36|22890.47
02:45:37|22890.84
02:45:38|22890.8
02:45:40|22891.88
02:45:40|22891.32
02:45:41|22891.96
02:45:42|22892.58
02:45:43|22892.5
02:45:44|22892.19
02:45:45|22891.38
02:45:46|22892.18
02:45:47|22893.4
02:45:49|22894.51
02:45:50|22893.66
02:45:51|22893.06
02:45:52|22893.36
02:45:53|22891.74
02:45:54|22892.31
02:45:54|22893.32
02:45:56|22893.18
02:45:57|22893.32
02:45:57|22894.35
02:45:59|22894.11
02:46:00|22894.3
02:46:01|22896.92
02:46:02|22898.57
02:46:03|22898.82
02:46:04|22900.12
02:46:05|22900.08
02:46:06|22899.99
02:46:07|22899.16
02:46:09|22897.51
02:46:10|22897.48
02:46:11|22897.21
02:46:13|22896.64
02:46:13|22895.76
02:46:14|22896.68
02:46:16|22898.74
02:46:17|22895.72
02:46:18|22895.38
02:46:19|22896.5
02:46:20|22896.3
02:46:22|22896.35
02:46:22|22893.02
02:46:23|22894.65
02:46:24|22893.52
02:46:25|22896.38
02:46:26|22896.13
02:46:27|22895.74
02:46:28|22893.85
02:46:29|22894.94
02:46:30|22895.75
02:46:31|22896.52
02:46:32|22897.19
02:46:33|22896.52
02:46:34|22896.84
02:46:35|22896.81
02:46:36|22896.12
02:46:37|22893.87
02:46:39|22894.08
02:46:40|22894.39
02:46:41|22891.04
02:46:42|22891.13
02:46:43|22892.81
02:46:44|22893.73
02:46:45|22897.3
02:46:46|22896.12
02:46:47|22895.33
02:46:48|22893.98
02:46:49|22893.48
02:46:50|22893.24
02:46:51|22892.59
02:46:52|22893.16
02:46:53|22893.32
02:46:54|22895.74
02:46:55|22895.8
02:46:56|22894.97
02:46:57|22896.
02:46:58|22896.6
02:46:59|22895.1
02:47:00|22894.61
02:47:01|22893.86
02:47:02|22893.75
02:47:03|22892.64
02:47:04|22892.71
02:47:05|22892.44
02:47:07|22894.27
02:47:08|22896.04
02:47:09|22895.53
02:47:10|22895.74
02:47:12|22895.09
02:47:12|22895.01
02:47:14|22895.78
02:47:15|22897.3
02:47:16|22897.83
02:47:17|22898.64
02:47:18|22897.28
02:47:20|22895.
02:47:21|22894.12
02:47:21|22892.12
02:47:22|22890.91
02:47:24|22893.27
02:47:25|22893.29
02:47:25|22894.03
02:47:26|22892.97
02:47:27|22892.97
02:47:28|22891.28
02:47:30|22892.01
02:47:31|22891.93
02:47:31|22893.32
02:47:32|22893.68
02:47:33|22896.44
02:47:34|22894.66
02:47:36|22893.83
02:47:36|22894.69
02:47:38|22894.56
02:47:38|22895.94
02:47:40|22895.83
02:47:40|22896.15
02:47:42|22895.84
02:47:43|22894.83
02:47:44|22895.71
02:47:45|22895.56
02:47:46|22895.2
02:47:48|22896.33
02:47:49|22895.43
02:47:49|22897.65
02:47:51|22896.6
02:47:52|22896.65
02:47:53|22896.
02:47:54|22896.44
02:47:55|22896.44
02:47:56|22896.83
02:47:57|22897.52
02:47:58|22897.74
02:47:59|22896.8
02:48:00|22897.15
02:48:02|22895.1
02:48:02|22894.79
02:48:03|22894.39
02:48:04|22894.02
02:48:05|22896.87
02:48:06|22901.7
02:48:08|22900.42
02:48:08|22900.78
02:48:10|22901.91
02:48:11|22901.97
02:48:12|22900.29
02:48:13|22901.76
02:48:14|22901.73
02:48:15|22901.04
02:48:16|22901.07
02:48:17|22902.16
02:48:18|22901.44
02:48:18|22902.1
02:48:19|22902.8
02:48:20|22905.34
02:48:22|22903.78
02:48:23|22903.74
02:48:24|22902.98
02:48:25|22904.05
02:48:27|22905.1
02:48:28|22904.6
02:48:30|22903.88
02:48:30|22902.76
02:48:31|22903.53
02:48:33|22903.43
02:48:34|22902.51
02:48:34|22902.94
02:48:35|22902.22
02:48:36|22902.48
02:48:37|22902.37
02:48:38|22902.53
02:48:39|22901.32
02:48:40|22901.73
02:48:42|22899.01
02:48:43|22898.71
02:48:43|22901.
02:48:45|22900.63
02:48:45|22900.77
02:48:47|22900.76
02:48:47|22901.18
02:48:49|22900.76
02:48:51|22900.89
02:48:51|22900.61
02:48:52|22901.22
02:48:53|22901.77
02:48:54|22901.73
02:48:55|22902.05
02:48:56|22902.05
02:48:57|22901.53
02:48:58|22902.04
02:48:59|22900.51
02:49:01|22899.19
02:49:01|22900.31
02:49:02|22897.44
02:49:04|22897.15
02:49:04|22899.
02:49:05|22899.34
02:49:06|22899.41
02:49:07|22899.83
02:49:09|22900.62
02:49:10|22899.9
02:49:11|22899.98
02:49:12|22900.51
02:49:14|22901.
02:49:14|22901.66
02:49:16|22901.64
02:49:17|22901.69
02:49:17|22902.08
02:49:19|22903.27
02:49:20|22904.71
02:49:21|22904.68
02:49:21|22907.55
02:49:23|22904.58
02:49:24|22904.67
02:49:26|22904.04
02:49:27|22904.61
02:49:27|22902.78
02:49:28|22903.34
02:49:29|22904.12
02:49:31|22903.92
02:49:31|22903.4
02:49:32|22903.74
02:49:34|22903.55
02:49:34|22903.78
02:49:35|22903.59
02:49:37|22904.63
02:49:38|22904.88
02:49:39|22904.92
02:49:40|22904.92
02:49:41|22905.48
02:49:42|22905.67
02:49:43|22904.52
02:49:44|22904.12
02:49:45|22904.07
02:49:47|22905.89
02:49:47|22905.02
02:49:48|22906.11
02:49:49|22906.07
02:49:50|22905.28
02:49:51|22904.9
02:49:52|22904.71
02:49:53|22904.56
02:49:54|22904.56
02:49:55|22904.2
02:49:56|22905.14
02:49:57|22904.96
02:49:58|22905.
02:49:59|22904.68
02:50:00|22905.52
02:50:01|22905.3
02:50:02|22904.92
02:50:03|22902.83
02:50:05|22903.24
02:50:06|22903.67
02:50:07|22901.72
02:50:08|22903.49
02:50:09|22900.83
02:50:10|22901.64
02:50:12|22900.58
02:50:12|22901.29
02:50:13|22901.16
02:50:14|22901.32
02:50:15|22899.42
02:50:16|22897.82
02:50:17|22898.41
02:50:19|22896.74
02:50:20|22895.47
02:50:21|22896.2
02:50:22|22895.1
02:50:23|22895.52
02:50:25|22895.24
02:50:26|22894.38
02:50:28|22894.43
02:50:28|22894.51
02:50:29|22893.42
02:50:30|22895.1
02:50:31|22894.9
02:50:32|22895.32
02:50:33|22894.6
02:50:35|22894.84
02:50:35|22895.39
02:50:36|22893.74
02:50:38|22893.86
02:50:39|22894.48
02:50:39|22890.41
02:50:41|22890.08
02:50:41|22890.83
02:50:42|22891.75
02:50:44|22890.5
02:50:45|22888.92
02:50:46|22887.14
02:50:47|22889.28
02:50:48|22888.66
02:50:48|22888.95
02:50:49|22888.67
02:50:51|22888.12
02:50:51|22888.55
02:50:52|22889.67
02:50:53|22889.28
02:50:55|22889.72
02:50:55|22889.84
02:50:57|22889.92
02:50:58|22889.47
02:50:58|22890.42
02:50:59|22889.45
02:51:02|22889.72
02:51:03|22888.76
02:51:03|22888.73
02:51:05|22887.21
02:51:06|22886.76
02:51:07|22885.73
02:51:09|22883.08
02:51:09|22883.11
02:51:10|22881.53
02:51:13|22878.47
02:51:14|22878.52
02:51:15|22878.08
02:51:16|22878.13
02:51:17|22877.88
02:51:18|22876.95
02:51:19|22878.5
02:51:20|22877.03
02:51:20|22876.53
02:51:22|22878.11
02:51:23|22878.87
02:51:24|22876.69
02:51:25|22876.59
02:51:25|22876.68
02:51:27|22876.62
02:51:28|22876.89
02:51:29|22873.63
02:51:30|22877.44
02:51:31|22878.06
02:51:32|22878.09
02:51:33|22876.07
02:51:34|22877.08
02:51:35|22876.12
02:51:36|22874.03
02:51:37|22875.86
02:51:39|22879.24
02:51:39|22876.94
02:51:40|22877.61
02:51:41|22877.94
02:51:42|22877.71
02:51:43|22865.51
02:51:44|22868.66
02:51:45|22863.19
02:51:46|22867.57
02:51:47|22868.1
02:51:48|22873.58
02:51:49|22873.08
02:51:50|22871.93
02:51:51|22869.24
02:51:53|22868.68
02:51:53|22869.07
02:51:55|22868.52
02:51:56|22867.09
02:51:56|22867.71
02:51:58|22868.46
02:52:00|22869.73
02:52:00|22869.16
02:52:02|22870.52
02:52:03|22868.62
02:52:05|22869.06
02:52:06|22864.73
02:52:07|22867.24
02:52:09|22866.54
02:52:10|22866.32
02:52:11|22864.33
02:52:12|22865.51
02:52:14|22864.15
02:52:15|22866.24
02:52:16|22864.73
02:52:16|22863.72
02:52:18|22865.34
02:52:19|22866.98
02:52:20|22864.68
02:52:20|22865.17
02:52:21|22867.74
02:52:22|22866.05
02:52:24|22867.61
02:52:25|22867.24
02:52:26|22864.84
02:52:27|22861.83
02:52:28|22860.07
02:52:29|22861.94
02:52:30|22861.01
02:52:31|22861.21
02:52:32|22862.45
02:52:33|22862.72
02:52:34|22864.44
02:52:36|22865.52
02:52:36|22866.5
02:52:38|22868.89
02:52:39|22870.94
02:52:40|22873.35
02:52:41|22872.15
02:52:41|22874.12
02:52:43|22874.52
02:52:43|22875.21
02:52:44|22873.46
02:52:46|22875.32
02:52:47|22873.62
02:52:48|22875.
02:52:49|22873.41
02:52:50|22874.22
02:52:51|22873.3
02:52:52|22873.82
02:52:53|22873.14
02:52:54|22873.99
02:52:55|22874.9
02:52:56|22875.9
02:52:57|22872.73
02:52:58|22869.71
02:52:59|22868.87
02:53:01|22867.59
02:53:01|22867.4
02:53:02|22863.51
02:53:04|22860.78
02:53:06|22861.7
02:53:08|22861.73
02:53:08|22864.09
02:53:09|22863.68
02:53:11|22862.65
02:53:13|22858.9
02:53:14|22858.9
02:53:15|22860.64
02:53:16|22859.46
02:53:17|22859.84
02:53:18|22861.15
02:53:19|22863.63
02:53:21|22864.27
02:53:21|22861.72
02:53:23|22862.52
02:53:24|22863.26
02:53:25|22862.39
02:53:26|22862.09
02:53:27|22858.22
02:53:28|22856.48
02:53:29|22852.75
02:53:30|22850.52
02:53:31|22849.36
02:53:32|22849.8
02:53:33|22851.25
02:53:34|22851.48
02:53:35|22854.21
02:53:36|22854.82
02:53:37|22859.03
02:53:38|22859.42
02:53:39|22860.51
02:53:40|22861.32
02:53:41|22861.15
02:53:42|22860.94
02:53:43|22859.99
02:53:44|22860.8
02:53:45|22861.5
02:53:46|22860.34
02:53:47|22858.19
02:53:48|22855.38
02:53:49|22855.09
02:53:50|22855.75
02:53:51|22857.23
02:53:52|22856.58
02:53:53|22856.25
02:53:54|22856.5
02:53:55|22855.53
02:53:56|22855.96
02:53:57|22855.01
02:53:58|22855.14
02:53:59|22857.72
02:54:00|22856.91
02:54:02|22862.09
02:54:03|22858.15
02:54:05|22857.24
02:54:06|22857.7
02:54:07|22853.83
02:54:08|22853.45
02:54:09|22854.01
02:54:11|22856.43
02:54:12|22854.6
02:54:13|22852.02
02:54:14|22851.49
02:54:15|22852.31
02:54:16|22852.73
02:54:18|22852.45
02:54:18|22852.54
02:54:19|22853.13
02:54:20|22853.32
02:54:21|22854.26
02:54:22|22855.32
02:54:23|22855.12
02:54:24|22856.52
02:54:25|22855.57
02:54:26|22857.6
02:54:27|22859.44
02:54:28|22859.31
02:54:29|22858.33
02:54:30|22859.32
02:54:31|22857.
02:54:33|22857.18
02:54:34|22857.24
02:54:35|22857.17
02:54:36|22857.09
02:54:37|22857.19
02:54:38|22857.53
02:54:39|22856.12
02:54:39|22856.37
02:54:41|22854.42
02:54:42|22855.
02:54:43|22854.95
02:54:44|22854.93
02:54:45|22855.83
02:54:46|22855.2
02:54:47|22855.9
02:54:48|22854.52
02:54:49|22851.25
02:54:50|22851.68
02:54:51|22852.
02:54:52|22850.92
02:54:53|22851.02
02:54:54|22852.41
02:54:55|22851.51
02:54:56|22850.47
02:54:57|22849.95
02:54:58|22849.76
02:54:59|22850.98
02:55:00|22852.04
02:55:02|22851.63
02:55:04|22850.72
02:55:05|22852.89
02:55:06|22853.22
02:55:08|22853.55
02:55:09|22851.88
02:55:11|22851.77
02:55:11|22852.16
02:55:12|22851.41
02:55:14|22853.04
02:55:15|22852.29
02:55:16|22851.79
02:55:17|22848.05
02:55:18|22849.82
02:55:19|22851.67
02:55:20|22849.74
02:55:21|22849.96
02:55:22|22849.85
02:55:23|22849.32
02:55:24|22850.12
02:55:25|22848.91
02:55:26|22846.63
02:55:27|22847.61
02:55:27|22845.22
02:55:29|22842.44
02:55:30|22841.91
02:55:31|22843.57
02:55:32|22843.36
02:55:33|22842.61
02:55:35|22840.84
02:55:36|22845.22
02:55:37|22845.39
02:55:38|22844.13
02:55:39|22846.17
02:55:40|22845.5
02:55:41|22840.84
02:55:42|22842.64
02:55:43|22842.88
02:55:44|22842.64
02:55:45|22843.76
02:55:46|22841.71
02:55:47|22841.58
02:55:48|22840.
02:55:49|22840.
02:55:50|22833.91
02:55:51|22837.92
02:55:52|22840.4
02:55:53|22839.76
02:55:54|22846.23
02:55:55|22845.3
02:55:56|22845.85
02:55:57|22845.95
02:55:59|22846.27
02:55:59|22842.19
02:56:00|22845.22
02:56:01|22844.51
02:56:03|22844.92
02:56:04|22844.55
02:56:06|22842.55
02:56:06|22842.13
02:56:07|22841.76
02:56:08|22841.77
02:56:10|22841.77
02:56:11|22840.55
02:56:13|22841.64
02:56:13|22842.13
02:56:14|22842.81
02:56:15|22841.46
02:56:16|22844.35
02:56:17|22844.99
02:56:18|22848.2
02:56:19|22846.39
02:56:21|22839.75
02:56:21|22844.62
02:56:23|22845.35
02:56:24|22847.34
02:56:25|22849.03
02:56:25|22849.75
02:56:27|22850.6
02:56:28|22850.61
02:56:29|22852.47
02:56:30|22850.88
02:56:30|22853.79
02:56:32|22854.52
02:56:33|22844.02
02:56:34|22843.38
02:56:35|22841.31
02:56:36|22840.87
02:56:37|22839.53
02:56:37|22841.39
02:56:39|22839.8
02:56:39|22839.56
02:56:41|22839.72
02:56:42|22840.52
02:56:42|22834.62
02:56:44|22836.54
02:56:45|22837.37
02:56:46|22835.12
02:56:47|22836.75
02:56:48|22837.22
02:56:48|22836.31
02:56:49|22835.19
02:56:51|22834.09
02:56:52|22834.3
02:56:53|22834.08
02:56:53|22836.64
02:56:55|22836.03
02:56:56|22834.95
02:56:58|22836.54
02:56:58|22835.29
02:56:59|22836.68
02:57:00|22830.79
02:57:01|22833.54
02:57:02|22832.97
02:57:04|22832.24
02:57:06|22834.41
02:57:07|22831.75
02:57:09|22830.46
02:57:10|22823.08
02:57:12|22824.59
02:57:12|22824.23
02:57:13|22824.71
02:57:14|22822.01
02:57:16|22819.91
02:57:17|22826.09
02:57:19|22824.05
02:57:19|22825.17
02:57:21|22824.84
02:57:22|22824.35
02:57:23|22826.98
02:57:24|22828.21
02:57:25|22826.13
02:57:26|22825.47
02:57:27|22824.92
02:57:28|22827.77
02:57:29|22831.76
02:57:30|22832.49
02:57:31|22830.55
02:57:32|22830.99
02:57:33|22835.47
02:57:34|22835.97
02:57:35|22840.24
02:57:36|22840.69
02:57:37|22841.24
02:57:38|22842.78
02:57:39|22840.39
02:57:40|22838.44
02:57:41|22841.67
02:57:42|22843.05
02:57:43|22839.68
02:57:44|22838.71
02:57:45|22840.29
02:57:46|22841.67
02:57:47|22841.36
02:57:48|22843.56
02:57:49|22842.46
02:57:50|22840.65
02:57:51|22841.83
02:57:52|22841.6
02:57:53|22843.64
02:57:57|22843.46
02:57:58|22847.28
02:57:59|22845.78
02:58:00|22846.46
02:58:01|22845.3
02:58:02|22842.4
02:58:03|22841.26
02:58:04|22835.73
02:58:06|22835.78
02:58:07|22832.58
02:58:07|22832.25
02:58:08|22833.62
02:58:10|22835.16
02:58:11|22834.61
02:58:12|22838.88
02:58:13|22843.45
02:58:14|22841.99
02:58:15|22843.18
02:58:16|22838.73
02:58:18|22834.8
02:58:19|22835.87
02:58:19|22837.07
02:58:21|22832.77
02:58:21|22834.89
02:58:23|22833.63
02:58:24|22828.59
02:58:24|22828.75
02:58:25|22833.76
02:58:27|22829.78
02:58:27|22831.74
02:58:28|22829.35
02:58:30|22832.71
02:58:30|22831.
02:58:32|22830.
02:58:32|22830.39
02:58:34|22831.12
02:58:35|22830.1
02:58:36|22828.28
02:58:37|22828.94
02:58:38|22829.95
02:58:39|22832.33
02:58:40|22831.86
02:58:41|22830.55
02:58:42|22836.58
02:58:44|22835.81
02:58:44|22834.16
02:58:46|22838.92
02:58:47|22837.54
02:58:47|22836.65
02:58:48|22838.05
02:58:49|22834.1
02:58:51|22833.68
02:58:52|22835.33
02:58:52|22830.69
02:58:53|22829.57
02:58:55|22828.13
02:58:56|22824.46
02:58:57|22825.17
02:58:58|22823.16
02:58:59|22824.85
02:59:00|22827.55
02:59:00|22829.71
02:59:01|22827.67
02:59:03|22825.72
02:59:03|22826.12
02:59:04|22824.37
02:59:06|22822.33
02:59:08|22823.37
02:59:09|22826.61
02:59:11|22824.74
02:59:11|22827.65
02:59:12|22827.86
02:59:13|22824.01
02:59:15|22824.72
02:59:16|22826.57
02:59:17|22823.29
02:59:18|22820.46
02:59:19|22821.66
02:59:20|22821.63
02:59:21|22818.72
02:59:22|22817.32
02:59:23|22816.5
02:59:24|22814.9
02:59:25|22814.13
02:59:26|22814.98
02:59:27|22813.37
02:59:28|22813.77
02:59:29|22812.29
02:59:30|22814.66
02:59:31|22814.36
02:59:32|22815.52
02:59:33|22815.18
02:59:34|22817.56
02:59:35|22812.16
02:59:36|22815.15
02:59:37|22815.51
02:59:38|22817.28
02:59:39|22819.87
02:59:40|22819.02
02:59:42|22818.5
02:59:42|22814.84
02:59:43|22812.13
02:59:44|22813.78
02:59:45|22812.56
02:59:46|22812.76
02:59:47|22811.82
02:59:49|22812.01
02:59:49|22811.52
02:59:50|22810.9
02:59:52|22809.99
02:59:52|22808.4
02:59:53|22810.06
02:59:55|22810.02
02:59:55|22804.28
02:59:57|22807.37
02:59:57|22805.98
02:59:59|22806.39
02:59:59|22804.92
03:00:01|22807.72
03:00:01|22807.93
03:00:03|22807.34
03:00:03|22808.38
03:00:04|22809.56
03:00:05|22810.59
03:00:07|22812.04
03:00:08|22812.98
03:00:10|22813.44
03:00:11|22807.76
03:00:13|22806.86
03:00:14|22810.01
03:00:15|22811.21
03:00:16|22810.85
03:00:17|22814.78
03:00:18|22814.04
03:00:19|22811.8
03:00:20|22811.33
03:00:21|22811.03
03:00:22|22811.17
03:00:23|22811.75
03:00:24|22811.68
03:00:25|22810.71
03:00:26|22807.03
03:00:27|22806.12
03:00:28|22810.4
03:00:29|22809.89
03:00:30|22810.28
03:00:31|22810.72
03:00:32|22810.
03:00:33|22809.83
03:00:34|22809.9
03:00:35|22808.56
03:00:36|22805.95
03:00:37|22808.16
03:00:38|22812.38
03:00:39|22810.89
03:00:40|22806.53
03:00:41|22806.24
03:00:42|22804.69
03:00:43|22804.31
03:00:44|22804.11
03:00:45|22803.34
03:00:46|22803.75
03:00:47|22806.
03:00:48|22801.55
03:00:49|22800.62
03:00:50|22800.01
03:00:51|22799.28
03:00:52|22799.88
03:00:53|22797.5
03:00:54|22798.3
03:00:55|22796.77
03:00:56|22796.02
03:00:57|22794.47
03:00:58|22796.11
03:00:59|22795.55
03:01:00|22795.02
03:01:01|22795.12
03:01:02|22796.58
03:01:03|22796.92
03:01:04|22796.75
03:01:05|22796.26
03:01:06|22802.
03:01:07|22795.22
03:01:09|22793.74
03:01:10|22794.08
03:01:11|22792.7
03:01:12|22794.73
03:01:13|22793.95
03:01:14|22790.3
03:01:16|22787.07
03:01:17|22782.75
03:01:17|22786.99
03:01:19|22786.31
03:01:20|22779.78
03:01:21|22774.38
03:01:22|22771.73
03:01:23|22770.28
03:01:24|22762.72
03:01:25|22759.72
03:01:26|22762.62
03:01:27|22772.23
03:01:28|22782.98
03:01:29|22787.09
03:01:30|22784.48
03:01:31|22788.37
03:01:33|22787.37
03:01:34|22790.
03:01:35|22790.02
03:01:36|22795.15
03:01:37|22785.77
03:01:38|22778.57
03:01:39|22786.2
03:01:40|22771.75
03:01:41|22767.64
03:01:41|22765.46
03:01:43|22764.7
03:01:44|22763.46
03:01:45|22763.45
03:01:46|22765.84
03:01:46|22759.99
03:01:48|22756.03
03:01:49|22761.05
03:01:49|22755.54
03:01:51|22757.18
03:01:51|22758.58
03:01:52|22758.43
03:01:54|22762.7
03:01:55|22752.28
03:01:55|22733.08
03:01:57|22727.69
03:01:58|22725.9
03:01:59|22723.66
03:01:59|22720.27
03:02:01|22738.56
03:02:02|22741.45
03:02:02|22740.95
03:02:03|22727.73
03:02:05|22738.8
03:02:06|22728.18
03:02:06|22726.41
03:02:08|22729.63
03:02:10|22726.84
03:02:11|22734.39
03:02:13|22744.52
03:02:13|22742.4
03:02:14|22744.27
03:02:16|22751.96
03:02:17|22747.24
03:02:19|22748.03
03:02:20|22747.
03:02:22|22736.62
03:02:22|22739.95
03:02:23|22739.25
03:02:24|22742.05
03:02:25|22744.77
03:02:26|22748.41
03:02:27|22745.93
03:02:28|22751.37
03:02:29|22754.66
03:02:30|22755.5
03:02:31|22757.22
03:02:32|22758.56
03:02:33|22755.69
03:02:34|22755.65
03:02:35|22755.54
03:02:36|22755.37
03:02:37|22755.5
03:02:38|22754.3
03:02:39|22753.49
03:02:41|22757.05
03:02:42|22759.44
03:02:43|22758.15
03:02:44|22756.08
03:02:45|22747.08
03:02:46|22743.16
03:02:47|22745.1
03:02:48|22748.43
03:02:49|22747.16
03:02:50|22747.04
03:02:51|22744.55
03:02:52|22741.24
03:02:53|22741.04
03:02:54|22749.31
03:02:55|22749.
03:02:56|22750.77
03:02:57|22752.86
03:02:58|22747.96
03:02:59|22755.48
03:03:00|22754.51
03:03:01|22756.42
03:03:02|22751.
03:03:03|22746.22
03:03:04|22747.36
03:03:05|22751.29
03:03:08|22753.45
03:03:09|22755.41
03:03:11|22742.23
03:03:12|22740.25
03:03:13|22741.85
03:03:14|22736.58
03:03:15|22737.57
03:03:16|22737.
03:03:17|22741.24
03:03:18|22742.85
03:03:19|22737.7
03:03:21|22739.14
03:03:21|22742.3
03:03:23|22742.89
03:03:24|22744.25
03:03:24|22742.95
03:03:26|22742.41
03:03:26|22736.56
03:03:28|22736.39
03:03:29|22736.73
03:03:30|22738.
03:03:32|22698.14
03:03:32|22701.72
03:03:33|22717.61
03:03:35|22716.33
03:03:35|22707.38
03:03:37|22723.86
03:03:38|22723.74
03:03:38|22730.14
03:03:40|22728.49
03:03:40|22730.88
03:03:42|22728.04
03:03:42|22737.58
03:03:43|22735.75
03:03:45|22733.35
03:03:46|22735.57
03:03:47|22733.54
03:03:48|22737.34
03:03:49|22736.12
03:03:50|22737.96
03:03:51|22738.67
03:03:52|22733.92
03:03:53|22734.4
03:03:54|22732.52
03:03:55|22726.25
03:03:56|22722.43
03:03:57|22723.44
03:03:58|22722.89
03:03:59|22717.61
03:04:00|22714.34
03:04:01|22717.18
03:04:02|22717.83
03:04:03|22713.44
03:04:04|22712.12
03:04:05|22708.07
03:04:06|22713.25
03:04:07|22715.54
03:04:08|22717.69
03:04:09|22714.27
03:04:11|22722.33
03:04:12|22724.52
03:04:13|22722.01
03:04:14|22720.39
03:04:16|22723.76
03:04:17|22725.6
03:04:18|22723.45
03:04:19|22724.23
03:04:20|22724.22
03:04:21|22722.05
03:04:22|22722.58
03:04:23|22719.08
03:04:24|22731.15
03:04:25|22728.98
03:04:26|22730.48
03:04:27|22730.8
03:04:28|22731.23
03:04:29|22731.42
03:04:30|22731.61
03:04:31|22733.5
03:04:32|22736.44
03:04:33|22736.4
03:04:34|22732.2
03:04:35|22732.61
03:04:36|22733.68
03:04:38|22733.7
03:04:38|22724.56
03:04:39|22722.76
03:04:41|22721.58
03:04:41|22720.67
03:04:43|22717.47
03:04:43|22712.16
03:04:45|22712.65
03:04:45|22713.69
03:04:47|22708.14
03:04:48|22706.93
03:04:49|22696.69
03:04:49|22700.59
03:04:50|22690.79
03:04:52|22697.23
03:04:52|22705.05
03:04:53|22693.21
03:04:55|22703.13
03:04:56|22697.43
03:04:56|22696.85
03:04:57|22695.69
03:04:59|22691.13
03:05:00|22689.37
03:05:00|22697.16
03:05:02|22693.17
03:05:03|22690.79
03:05:04|22686.65
03:05:05|22692.1
03:05:06|22688.85
03:05:07|22684.13
03:05:08|22645.86
03:05:10|22625.79
03:05:11|22602.4
03:05:12|22599.97
03:05:14|22606.74
03:05:15|22638.45
03:05:17|22613.9
03:05:18|22625.18
03:05:19|22620.58
03:05:20|22626.4
03:05:21|22633.56
03:05:22|22637.95
03:05:23|22637.75
03:05:24|22626.9
03:05:26|22617.77
03:05:27|22606.55
03:05:28|22595.93
03:05:28|22584.84
03:05:30|22586.8
03:05:30|22591.64
03:05:32|22582.67
03:05:32|22589.88
03:05:33|22587.63
03:05:35|22603.04
03:05:36|22603.21
03:05:37|22613.47
03:05:38|22621.01
03:05:39|22603.48
03:05:40|22592.
03:05:41|22586.29
03:05:42|22585.23
03:05:43|22571.3
03:05:44|22565.04
03:05:45|22569.43
03:05:46|22565.56
03:05:47|22550.4
03:05:48|22546.99
03:05:49|22542.33
03:05:50|22532.97
03:05:51|22514.92
03:05:52|22517.68
03:05:53|22521.72
03:05:54|22523.72
03:05:55|22533.14
03:05:56|22540.89
03:05:57|22550.02
03:05:58|22564.45
03:05:59|22584.35
03:06:00|22583.29
03:06:01|22583.48
03:06:02|22585.62
03:06:04|22584.79
03:06:05|22581.55
03:06:06|22572.98
03:06:07|22574.09
03:06:08|22573.5
03:06:09|22576.97
03:06:10|22564.87
03:06:11|22550.01
03:06:12|22543.14
03:06:13|22528.93
03:06:15|22531.06
03:06:16|22501.
03:06:17|22440.
03:06:19|22471.95
03:06:19|22464.51
03:06:20|22455.39
03:06:22|22446.99
03:06:23|22462.98
03:06:25|22468.74
03:06:25|22478.09
03:06:26|22463.54
03:06:27|22475.18
03:06:28|22488.67
03:06:29|22521.06
03:06:30|22519.
03:06:31|22523.93
03:06:32|22552.6
03:06:33|22543.96
03:06:34|22528.45
03:06:35|22549.85
03:06:36|22548.
03:06:37|22549.8
03:06:38|22529.12
03:06:39|22543.31
03:06:40|22540.92
03:06:41|22529.63
03:06:42|22544.58
03:06:43|22532.07
03:06:44|22539.77
03:06:45|22525.88
03:06:46|22529.47
03:06:47|22533.25
03:06:48|22530.04
03:06:49|22538.65
03:06:50|22540.34
03:06:51|22539.81
03:06:53|22549.99
03:06:53|22561.66
03:06:54|22568.29
03:06:55|22563.44
03:06:56|22567.63
03:06:57|22550.7
03:06:58|22509.13
03:06:59|22499.1
03:07:00|22505.42
03:07:01|22520.27
03:07:02|22503.32
03:07:03|22495.4
03:07:04|22484.57
03:07:05|22483.32
03:07:06|22497.6
03:07:07|22509.97
03:07:08|22487.48
03:07:09|22503.
03:07:10|22493.49
03:07:11|22484.21
03:07:12|22493.97
03:07:14|22482.76
03:07:16|22474.6
03:07:17|22467.75
03:07:18|22460.55
03:07:20|22474.42
03:07:20|22487.2
03:07:22|22491.61
03:07:22|22498.25
03:07:24|22506.7
03:07:24|22501.32
03:07:25|22505.79
03:07:27|22510.72
03:07:27|22509.46
03:07:29|22513.81
03:07:30|22525.2
03:07:30|22526.2
03:07:33|22530.37
03:07:34|22518.64
03:07:35|22523.52
03:07:36|22515.44
03:07:36|22514.9
03:07:38|22524.67
03:07:39|22528.25
03:07:39|22530.69
03:07:40|22532.34
03:07:42|22531.64
03:07:43|22527.21
03:07:44|22522.89
03:07:44|22524.4
03:07:46|22533.96
03:07:47|22529.23
03:07:47|22530.64
03:07:48|22537.18
03:07:50|22540.46
03:07:51|22544.57
03:07:51|22544.48
03:07:53|22553.26
03:07:54|22545.9
03:07:55|22536.75
03:07:56|22533.77
03:07:57|22545.53
03:07:58|22544.75
03:07:59|22543.77
03:08:00|22545.28
03:08:02|22542.85
03:08:02|22529.53
03:08:03|22529.85
03:08:04|22523.59
03:08:05|22519.69
03:08:06|22521.38
03:08:08|22530.12
03:08:09|22533.8
03:08:10|22535.58
03:08:11|22540.29
03:08:13|22543.76
03:08:16|22536.88
03:08:17|22542.65
03:08:18|22550.23
03:08:20|22537.97
03:08:21|22534.67
03:08:22|22535.26
03:08:23|22545.77
03:08:24|22546.41
03:08:26|22536.31
03:08:26|22531.23
03:08:28|22534.33
03:08:29|22532.08
03:08:31|22522.84
03:08:33|22507.75
03:08:33|22506.84
03:08:34|22508.79
03:08:35|22508.89
03:08:37|22523.89
03:08:38|22522.46
03:08:40|22517.6
03:08:40|22515.74
03:08:41|22517.23
03:08:43|22525.8
03:08:44|22528.02
03:08:45|22524.75
03:08:46|22521.37
03:08:47|22523.78
03:08:47|22526.11
03:08:49|22527.63
03:08:50|22533.83
03:08:51|22540.35
03:08:52|22545.42
03:08:52|22552.37
03:08:53|22539.41
03:08:55|22540.62
03:08:56|22546.49
03:08:56|22546.39
03:08:58|22545.95
03:08:59|22546.17
03:08:59|22538.8
03:09:01|22532.3
03:09:02|22531.21
03:09:03|22536.87
03:09:04|22534.72
03:09:05|22535.48
03:09:06|22538.13
03:09:07|22542.06
03:09:08|22544.86
03:09:09|22545.99
03:09:10|22545.26
03:09:12|22530.53
03:09:13|22529.2
03:09:14|22528.09
03:09:15|22529.27
03:09:17|22519.29
03:09:18|22513.6
03:09:19|22514.22
03:09:20|22514.12
03:09:22|22527.93
03:09:23|22530.11
03:09:24|22531.28
03:09:25|22529.81
03:09:26|22527.71
03:09:28|22530.48
03:09:28|22534.68
03:09:29|22538.69
03:09:30|22541.08
03:09:31|22541.24
03:09:33|22545.62
03:09:34|22546.57
03:09:35|22545.58
03:09:35|22549.48
03:09:36|22546.1
03:09:38|22540.08
03:09:39|22541.41
03:09:40|22543.46
03:09:41|22541.85
03:09:41|22540.85
03:09:43|22544.16
03:09:44|22539.88
03:09:46|22546.11
03:09:47|22545.79
03:09:47|22541.34
03:09:48|22539.04
03:09:50|22542.52
03:09:50|22540.78
03:09:51|22542.24
03:09:52|22537.28
03:09:54|22538.46
03:09:54|22531.71
03:09:56|22540.93
03:09:56|22545.29
03:09:57|22545.58
03:09:58|22550.59
03:09:59|22551.74
03:10:00|22548.08
03:10:01|22543.63
03:10:03|22532.75
03:10:04|22530.18
03:10:05|22532.06
03:10:07|22538.86
03:10:07|22536.3
03:10:08|22536.36
03:10:09|22540.1
03:10:11|22543.27
03:10:11|22553.53
03:10:12|22548.96
03:10:13|22550.77
03:10:14|22558.69
03:10:16|22552.47
03:10:17|22556.43
03:10:19|22557.69
03:10:20|22560.6
03:10:21|22554.04
03:10:22|22549.35
03:10:24|22551.04
03:10:25|22553.78
03:10:26|22558.4
03:10:27|22559.6
03:10:29|22550.98
03:10:29|22552.52
03:10:30|22551.73
03:10:32|22546.49
03:10:33|22550.
03:10:34|22557.28
03:10:35|22553.45
03:10:36|22553.93
03:10:37|22558.56
03:10:38|22556.53
03:10:39|22559.9
03:10:40|22565.64
03:10:41|22562.12
03:10:42|22558.11
03:10:43|22558.17
03:10:45|22558.04
03:10:45|22563.39
03:10:46|22560.74
03:10:47|22558.12
03:10:48|22564.42
03:10:49|22568.96
03:10:50|22563.99
03:10:51|22560.28
03:10:52|22563.26
03:10:53|22566.87
03:10:54|22564.42
03:10:55|22566.49
03:10:56|22568.26
03:10:57|22566.68
03:10:58|22572.39
03:10:59|22570.95
03:11:00|22573.04
03:11:01|22573.07
03:11:03|22575.
03:11:04|22573.4
03:11:05|22571.32
03:11:06|22572.96
03:11:07|22572.38
03:11:08|22574.89
03:11:09|22572.34
03:11:10|22575.04
03:11:11|22579.97
03:11:12|22579.37
03:11:13|22580.92
03:11:14|22579.52
03:11:16|22580.75
03:11:17|22581.77
03:11:18|22576.76
03:11:19|22574.2
03:11:21|22577.7
03:11:22|22579.
03:11:23|22579.98
03:11:25|22581.58
03:11:26|22583.99
03:11:26|22583.7
03:11:28|22582.13
03:11:29|22577.3
03:11:30|22577.
03:11:31|22580.62
03:11:31|22584.67
03:11:33|22584.
03:11:34|22583.86
03:11:35|22581.86
03:11:36|22581.99
03:11:37|22583.29
03:11:38|22585.64
03:11:39|22591.
03:11:40|22592.08
03:11:42|22589.71
03:11:42|22580.8
03:11:43|22580.91
03:11:45|22586.21
03:11:46|22592.09
03:11:47|22588.16
03:11:48|22590.49
03:11:48|22594.93
03:11:50|22592.97
03:11:51|22589.62
03:11:51|22593.68
03:11:53|22592.47
03:11:54|22591.08
03:11:55|22594.33
03:11:56|22594.76
03:11:56|22599.96
03:11:57|22596.5
03:11:59|22597.41
03:12:00|22595.76
03:12:01|22597.53
03:12:01|22598.26
03:12:02|22599.05
03:12:03|22599.36
03:12:04|22596.24
03:12:06|22599.66
03:12:07|22599.12
03:12:08|22599.11
03:12:08|22600.61
03:12:10|22600.16
03:12:11|22604.3
03:12:12|22602.58
03:12:13|22604.33
03:12:15|22599.5
03:12:15|22609.67
03:12:16|22610.64
03:12:17|22605.01
03:12:19|22591.54
03:12:20|22591.94
03:12:21|22593.79
03:12:21|22590.56
03:12:22|22589.76
03:12:24|22591.38
03:12:25|22587.16
03:12:26|22581.68
03:12:27|22577.97
03:12:28|22577.98
03:12:29|22585.4
03:12:29|22585.69
03:12:31|22585.47
03:12:32|22591.03
03:12:34|22586.21
03:12:34|22585.4
03:12:35|22580.19
03:12:36|22585.61
03:12:37|22583.28
03:12:39|22579.39
03:12:40|22581.8
03:12:41|22578.3
03:12:42|22576.05
03:12:42|22571.26
03:12:44|22577.37
03:12:45|22571.41
03:12:46|22569.6
03:12:47|22571.86
03:12:48|22575.62
03:12:49|22572.39
03:12:50|22573.84
03:12:51|22574.32
03:12:52|22566.63
03:12:53|22568.7
03:12:54|22565.36
03:12:54|22568.24
03:12:57|22574.8
03:12:57|22574.35
03:12:58|22574.38
03:12:59|22571.02
03:13:00|22569.8
03:13:01|22571.11
03:13:02|22572.39
03:13:03|22567.71
03:13:04|22564.93
03:13:05|22563.53
03:13:06|22565.66
03:13:07|22565.67
03:13:08|22566.13
03:13:09|22562.49
03:13:10|22568.23
03:13:12|22565.56
03:13:13|22572.68
03:13:14|22575.32
03:13:15|22577.5
03:13:16|22575.74
03:13:17|22574.84
03:13:18|22575.56
03:13:19|22582.3
03:13:20|22585.7
03:13:22|22589.5
03:13:23|22586.92
03:13:25|22589.83
03:13:25|22587.64
03:13:27|22587.89
03:13:27|22592.14
03:13:29|22591.35
03:13:30|22588.83
03:13:31|22590.04
03:13:32|22590.95
03:13:33|22588.52
03:13:34|22587.55
03:13:35|22590.22
03:13:36|22588.
03:13:38|22594.79
03:13:38|22596.57
03:13:39|22596.79
03:13:40|22597.57
03:13:41|22594.54
03:13:42|22596.31
03:13:43|22600.06
03:13:45|22601.36
03:13:45|22605.32
03:13:46|22606.14
03:13:47|22606.57
03:13:48|22604.56
03:13:49|22606.52
03:13:50|22605.48
03:13:51|22607.01
03:13:52|22606.41
03:13:53|22607.5
03:13:55|22609.66
03:13:55|22609.74
03:13:56|22607.6
03:13:57|22608.98
03:13:59|22608.21
03:13:59|22610.91
03:14:00|22610.18
03:14:01|22610.03
03:14:02|22611.64
03:14:03|22608.09
03:14:05|22607.58
03:14:05|22610.48
03:14:06|22613.4
03:14:07|22615.12
03:14:08|22620.12
03:14:10|22620.62
03:14:10|22624.64
03:14:11|22632.48
03:14:12|22623.37
03:14:13|22621.7
03:14:14|22621.96
03:14:15|22624.92
03:14:16|22628.34
03:14:17|22633.84
03:14:18|22640.11
03:14:19|22643.3
03:14:21|22633.1
03:14:22|22630.26
03:14:23|22627.83
03:14:24|22624.2
03:14:26|22623.03
03:14:27|22624.47
03:14:28|22626.38
03:14:29|22624.36
03:14:30|22624.
03:14:31|22623.41
03:14:32|22624.03
03:14:33|22624.96
03:14:34|22625.75
03:14:35|22620.12
03:14:36|22615.5
03:14:37|22617.69
03:14:39|22614.62
03:14:40|22621.93
03:14:41|22617.03
03:14:41|22621.63
03:14:42|22615.73
03:14:44|22613.6
03:14:45|22609.27
03:14:46|22602.96
03:14:47|22602.86
03:14:48|22595.55
03:14:49|22600.07
03:14:50|22599.49
03:14:52|22595.72
03:14:52|22593.16
03:14:53|22590.49
03:14:54|22593.18
03:14:55|22588.75
03:14:56|22590.86
03:14:57|22591.62
03:14:59|22576.9
03:14:59|22572.1
03:15:01|22573.9
03:15:01|22573.58
03:15:03|22574.42
03:15:03|22560.16
03:15:05|22559.54
03:15:06|22558.71
03:15:07|22564.13
03:15:09|22564.05
03:15:09|22560.
03:15:10|22559.37
03:15:11|22560.61
03:15:12|22565.27
03:15:13|22564.
03:15:15|22573.84
03:15:16|22572.14
03:15:17|22571.26
03:15:18|22567.64
03:15:18|22567.42
03:15:20|22578.53
03:15:21|22570.11
03:15:23|22569.26
03:15:24|22570.03
03:15:24|22572.39
03:15:26|22570.15
03:15:28|22570.28
03:15:29|22569.29
03:15:30|22569.69
03:15:31|22567.53
03:15:31|22567.
03:15:33|22568.78
03:15:34|22568.85
03:15:36|22554.13
03:15:36|22552.6
03:15:38|22566.96
03:15:39|22566.69
03:15:40|22571.39
03:15:41|22567.1
03:15:42|22568.23
03:15:43|22571.07
03:15:44|22570.12
03:15:45|22561.86
03:15:46|22564.37
03:15:47|22563.44
03:15:48|22561.1
03:15:49|22563.64
03:15:50|22564.98
03:15:51|22561.75
03:15:52|22565.85
03:15:53|22563.82
03:15:54|22561.05
03:15:55|22556.81
03:15:56|22557.9
03:15:57|22555.95
03:15:58|22555.06
03:15:59|22556.13
03:16:00|22556.32
03:16:01|22557.57
03:16:02|22562.29
03:16:03|22566.61
03:16:04|22563.81
03:16:05|22561.11
03:16:06|22559.38
03:16:07|22564.36
03:16:09|22582.57
03:16:09|22582.23
03:16:10|22585.84
03:16:11|22594.28
03:16:12|22594.44
03:16:13|22597.32
03:16:14|22596.28
03:16:15|22592.01
03:16:16|22593.48
03:16:17|22588.78
03:16:18|22595.44
03:16:19|22593.23
03:16:20|22591.2
03:16:21|22589.31
03:16:22|22591.09
03:16:24|22595.29
03:16:26|22597.2
03:16:26|22598.95
03:16:28|22597.82
03:16:29|22595.85
03:16:30|22600.06
03:16:31|22598.77
03:16:33|22599.34
03:16:33|22603.55
03:16:35|22606.64
03:16:35|22606.49
03:16:37|22607.68
03:16:38|22605.69
03:16:39|22603.74
03:16:40|22606.71
03:16:42|22608.17
03:16:43|22608.1
03:16:44|22610.65
03:16:45|22612.1
03:16:46|22613.36
03:16:47|22613.76
03:16:48|22615.16
03:16:48|22616.3
03:16:50|22616.77
03:16:50|22614.65
03:16:51|22616.65
03:16:53|22617.47
03:16:54|22619.
03:16:55|22615.94
03:16:56|22615.71
03:16:57|22618.08
03:16:58|22615.28
03:16:59|22612.98
03:17:00|22615.34
03:17:01|22614.9
03:17:03|22612.71
03:17:04|22609.24
03:17:04|22609.91
03:17:06|22606.74
03:17:07|22603.69
03:17:08|22606.92
03:17:09|22609.56
03:17:10|22609.1
03:17:10|22612.82
03:17:12|22608.98
03:17:13|22606.99
03:17:14|22604.14
03:17:15|22606.79
03:17:16|22603.87
03:17:17|22605.6
03:17:18|22602.84
03:17:19|22602.23
03:17:20|22594.14
03:17:21|22600.29
03:17:21|22596.65
03:17:23|22598.07
03:17:25|22593.45
03:17:26|22597.4
03:17:28|22596.76
03:17:29|22599.01
03:17:30|22606.15
03:17:31|22607.03
03:17:32|22606.82
03:17:33|22607.16
03:17:34|22606.96
03:17:35|22605.99
03:17:36|22606.48
03:17:37|22609.11
03:17:38|22606.66
03:17:39|22604.64
03:17:40|22605.92
03:17:41|22603.41
03:17:43|22606.05
03:17:43|22615.07
03:17:44|22615.57
03:17:46|22614.39
03:17:47|22614.88
03:17:47|22611.73
03:17:49|22613.73
03:17:49|22612.09
03:17:51|22611.31
03:17:51|22609.4
03:17:52|22609.7
03:17:53|22609.76
03:17:55|22608.48
03:17:56|22606.99
03:17:57|22604.11
03:17:57|22605.01
03:17:58|22603.31
03:18:00|22602.86
03:18:01|22602.74
03:18:02|22604.97
03:18:03|22605.44
03:18:04|22604.56
03:18:05|22604.92
03:18:06|22604.03
03:18:06|22602.77
03:18:07|22609.37
03:18:08|22609.33
03:18:10|22607.85
03:18:12|22608.27
03:18:12|22606.
03:18:13|22610.12
03:18:14|22613.47
03:18:15|22611.99
03:18:16|22615.55
03:18:17|22612.38
03:18:18|22610.6
03:18:19|22614.33
03:18:20|22612.65
03:18:21|22612.87
03:18:22|22615.68
03:18:23|22615.31
03:18:24|22614.01
03:18:26|22615.19
03:18:28|22614.12
03:18:28|22617.11
03:18:29|22614.38
03:18:30|22614.09
03:18:32|22613.6
03:18:33|22613.8
03:18:34|22612.4
03:18:35|22611.49
03:18:37|22615.78
03:18:37|22617.26
03:18:38|22615.04
03:18:39|22617.5
03:18:40|22617.65
03:18:41|22614.68
03:18:43|22616.38
03:18:44|22616.83
03:18:45|22618.13
03:18:45|22616.52
03:18:48|22617.1
03:18:49|22616.52
03:18:49|22616.86
03:18:50|22615.06
03:18:51|22616.
03:18:52|22615.95
03:18:54|22609.2
03:18:54|22609.88
03:18:55|22608.45
03:18:56|22606.59
03:18:57|22610.72
03:18:58|22609.23
03:18:59|22612.52
03:19:00|22610.57
03:19:01|22612.12
03:19:03|22614.92
03:19:04|22612.91
03:19:05|22612.18
03:19:05|22613.42
03:19:07|22611.07
03:19:08|22611.24
03:19:09|22603.24
03:19:10|22604.41
03:19:11|22604.39
03:19:12|22606.72
03:19:12|22607.45
03:19:14|22605.21
03:19:15|22608.36
03:19:16|22607.19
03:19:17|22604.63
03:19:18|22605.36
03:19:19|22605.53
03:19:21|22604.12
03:19:22|22604.99
03:19:23|22605.41
03:19:24|22604.14
03:19:25|22604.12
03:19:27|22611.33
03:19:27|22613.53
03:19:29|22612.9
03:19:30|22611.6
03:19:31|22610.01
03:19:32|22610.68
03:19:34|22611.12
03:19:35|22614.21
03:19:37|22619.06
03:19:38|22617.76
03:19:38|22615.61
03:19:39|22620.16
03:19:41|22618.12
03:19:42|22617.71
03:19:43|22619.68
03:19:44|22619.55
03:19:45|22619.28
03:19:46|22617.67
03:19:47|22618.68
03:19:47|22620.85
03:19:50|22620.19
03:19:50|22618.91
03:19:51|22621.93
03:19:52|22619.79
03:19:53|22621.48
03:19:54|22620.91
03:19:55|22616.69
03:19:56|22615.72
03:19:57|22614.91
03:19:58|22615.39
03:19:59|22615.79
03:20:00|22615.94
03:20:01|22611.02
03:20:02|22610.03
03:20:03|22609.43
03:20:04|22609.62
03:20:06|22604.
03:20:06|22601.6
03:20:07|22599.06
03:20:08|22601.69
03:20:09|22602.84
03:20:10|22604.63
03:20:11|22599.76
03:20:12|22596.04
03:20:13|22601.06
03:20:14|22600.47
03:20:15|22603.8
03:20:16|22603.11
03:20:19|22601.57
03:20:19|22598.01
03:20:21|22596.44
03:20:22|22596.82
03:20:23|22595.52
03:20:24|22595.65
03:20:26|22598.51
03:20:27|22593.66
03:20:29|22595.24
03:20:29|22591.01
03:20:30|22589.31
03:20:31|22592.93
03:20:33|22589.51
03:20:34|22591.38
03:20:35|22589.46
03:20:37|22600.
03:20:37|22598.
03:20:38|22604.42
03:20:39|22604.56
03:20:40|22603.6
03:20:42|22603.77
03:20:42|22604.73
03:20:43|22604.01
03:20:45|22604.12
03:20:46|22601.51
03:20:47|22600.11
03:20:47|22599.09
03:20:49|22597.8
03:20:49|22597.64
03:20:51|22595.52
03:20:51|22593.92
03:20:53|22593.88
03:20:53|22595.62
03:20:54|22594.04
03:20:56|22592.4
03:20:56|22595.62
03:20:58|22599.87
03:20:59|22603.21
03:21:00|22602.92
03:21:01|22607.16
03:21:01|22603.33
03:21:02|22604.53
03:21:04|22606.14
03:21:05|22605.06
03:21:06|22605.55
03:21:06|22605.41
03:21:08|22606.6
03:21:09|22607.31
03:21:10|22607.02
03:21:10|22610.01
03:21:11|22612.
03:21:13|22610.35
03:21:13|22608.34
03:21:15|22607.75
03:21:16|22609.06
03:21:17|22609.27
03:21:18|22608.08
03:21:18|22609.11
03:21:20|22610.59
03:21:20|22612.04
03:21:22|22618.3
03:21:24|22617.81
03:21:24|22617.72
03:21:26|22617.93
03:21:27|22619.36
03:21:28|22619.44
03:21:29|22619.84
03:21:31|22619.53
03:21:32|22625.08
03:21:34|22623.05
03:21:34|22625.3
03:21:35|22624.88
03:21:36|22628.95
03:21:37|22630.01
03:21:38|22624.6
03:21:39|22623.87
03:21:40|22624.52
03:21:41|22626.9
03:21:42|22626.53
03:21:43|22627.72
03:21:44|22628.52
03:21:45|22628.8
03:21:46|22629.18
03:21:47|22631.58
03:21:48|22632.38
03:21:50|22635.01
03:21:51|22634.12
03:21:52|22636.4
03:21:53|22634.03
03:21:54|22632.58
03:21:55|22633.81
03:21:56|22627.85
03:21:58|22627.69
03:21:58|22633.61
03:22:00|22634.95
03:22:01|22637.35
03:22:01|22632.69
03:22:03|22629.23
03:22:04|22630.91
03:22:04|22630.52
03:22:06|22633.03
03:22:07|22632.81
03:22:09|22636.09
03:22:09|22637.06
03:22:10|22636.41
03:22:12|22637.86
03:22:13|22638.91
03:22:13|22638.23
03:22:15|22633.84
03:22:16|22634.4
03:22:17|22631.17
03:22:18|22628.58
03:22:19|22629.76
03:22:19|22631.96
03:22:21|22636.75
03:22:22|22636.02
03:22:24|22634.45
03:22:24|22634.45
03:22:26|22638.59
03:22:27|22634.04
03:22:29|22631.14
03:22:30|22632.65
03:22:30|22630.42
03:22:32|22630.83
03:22:33|22625.7
03:22:34|22625.85
03:22:35|22621.5
03:22:36|22625.26
03:22:37|22624.98
03:22:37|22623.55
03:22:39|22626.56
03:22:40|22625.64
03:22:41|22625.38
03:22:42|22624.86
03:22:43|22626.83
03:22:44|22625.72
03:22:45|22627.26
03:22:46|22625.59
03:22:47|22626.82
03:22:48|22624.9
03:22:49|22623.25
03:22:50|22623.59
03:22:51|22623.42
03:22:52|22622.4
03:22:53|22621.69
03:22:54|22618.31
03:22:55|22619.69
03:22:56|22623.36
03:22:57|22621.23
03:22:58|22625.86
03:22:59|22626.38
03:23:00|22628.
03:23:01|22625.1
03:23:02|22623.51
03:23:03|22621.71
03:23:04|22621.73
03:23:05|22622.
03:23:06|22621.51
03:23:07|22621.24
03:23:08|22620.64
03:23:09|22606.65
03:23:10|22604.57
03:23:11|22602.36
03:23:12|22602.22
03:23:13|22602.36
03:23:14|22601.09
03:23:15|22601.44
03:23:16|22597.16
03:23:17|22594.76
03:23:18|22598.1
03:23:19|22605.49
03:23:20|22606.
03:23:22|22601.15
03:23:23|22601.91
03:23:25|22600.69
03:23:26|22604.84
03:23:28|22603.11
03:23:28|22603.64
03:23:30|22597.97
03:23:31|22598.03
03:23:32|22595.72
03:23:33|22596.98
03:23:35|22594.66
03:23:35|22594.68
03:23:37|22596.31
03:23:38|22597.49
03:23:39|22594.88
03:23:40|22598.24
03:23:42|22597.39
03:23:43|22597.68
03:23:44|22596.92
03:23:45|22596.12
03:23:46|22598.11
03:23:46|22596.76
03:23:47|22596.89
03:23:49|22589.93
03:23:50|22589.54
03:23:51|22590.2
03:23:52|22591.59
03:23:53|22593.83
03:23:54|22594.07
03:23:55|22591.2
03:23:56|22588.04
03:23:58|22586.9
03:23:59|22570.24
03:24:00|22573.87
03:24:01|22572.74
03:24:02|22577.34
03:24:02|22574.99
03:24:04|22574.67
03:24:05|22576.52
03:24:06|22576.54
03:24:06|22577.67
03:24:07|22575.17
03:24:08|22573.08
03:24:09|22571.8
03:24:11|22574.59
03:24:11|22573.12
03:24:13|22574.11
03:24:14|22574.24
03:24:15|22573.83
03:24:16|22564.45
03:24:17|22564.61
03:24:18|22559.36
03:24:18|22539.39
03:24:20|22552.26
03:24:21|22555.77
03:24:23|22562.19
03:24:24|22566.23
03:24:26|22573.45
03:24:27|22572.26
03:24:28|22573.27
03:24:29|22574.58
03:24:30|22573.54
03:24:31|22575.28
03:24:32|22570.52
03:24:33|22566.76
03:24:35|22563.12
03:24:35|22575.74
03:24:36|22576.05
03:24:38|22573.95
03:24:39|22574.76
03:24:40|22571.94
03:24:40|22572.38
03:24:41|22572.
03:24:42|22574.1
03:24:44|22574.95
03:24:44|22572.85
03:24:45|22575.81
03:24:47|22575.45
03:24:48|22577.3
03:24:49|22579.9
03:24:50|22583.53
03:24:51|22585.68
03:24:51|22583.25
03:24:53|22583.11
03:24:53|22583.69
03:24:55|22581.34
03:24:56|22586.15
03:24:57|22583.81
03:24:58|22584.72
03:25:00|22583.34
03:25:00|22584.52
03:25:01|22583.72
03:25:02|22586.16
03:25:03|22593.79
03:25:04|22596.42
03:25:05|22595.72
03:25:07|22595.54
03:25:08|22593.26
03:25:09|22593.95
03:25:10|22594.78
03:25:11|22592.6
03:25:12|22593.9
03:25:13|22596.23
03:25:14|22597.07
03:25:15|22593.77
03:25:16|22592.88
03:25:17|22593.19
03:25:18|22594.1
03:25:19|22592.92
03:25:20|22591.57
03:25:21|22591.69
03:25:22|22591.29
03:25:24|22590.93
03:25:24|22582.99
03:25:26|22580.9
03:25:27|22580.51
03:25:27|22581.65
03:25:29|22581.87
03:25:31|22578.97
03:25:33|22574.26
03:25:33|22574.49
03:25:34|22576.22
03:25:35|22577.28
03:25:36|22575.61
03:25:38|22587.7
03:25:39|22585.78
03:25:40|22580.68
03:25:42|22581.3
03:25:42|22580.77
03:25:43|22579.81
03:25:44|22579.5
03:25:46|22580.91
03:25:46|22580.63
03:25:47|22582.12
03:25:48|22582.49
03:25:49|22585.29
03:25:50|22589.04
03:25:51|22589.43
03:25:52|22588.71
03:25:53|22588.38
03:25:54|22587.
03:25:55|22592.84
03:25:56|22590.42
03:25:57|22588.9
03:25:58|22589.13
03:25:59|22591.43
03:26:00|22592.91
03:26:01|22584.65
03:26:03|22579.08
03:26:03|22581.03
03:26:04|22576.74
03:26:05|22581.29
03:26:07|22583.15
03:26:08|22579.38
03:26:09|22580.01
03:26:10|22578.97
03:26:11|22580.
03:26:12|22577.5
03:26:13|22580.9
03:26:14|22572.81
03:26:15|22574.75
03:26:16|22574.84
03:26:17|22573.07
03:26:18|22575.42
03:26:19|22575.05
03:26:20|22574.33
03:26:21|22573.71
03:26:22|22576.26
03:26:23|22575.61
03:26:24|22574.22
03:26:26|22575.95
03:26:27|22576.49
03:26:29|22574.59
03:26:30|22576.35
03:26:31|22582.19
03:26:32|22582.46
03:26:33|22579.02
03:26:34|22580.5
03:26:35|22579.78
03:26:36|22580.54
03:26:37|22581.75
03:26:37|22581.9
03:26:40|22577.34
03:26:40|22577.47
03:26:41|22571.4
03:26:42|22567.48
03:26:43|22566.12
03:26:44|22570.64
03:26:45|22567.49
03:26:46|22569.41
03:26:47|22569.48
03:26:48|22568.71
03:26:49|22567.64
03:26:50|22566.86
03:26:51|22567.97
03:26:53|22564.55
03:26:53|22562.03
03:26:54|22566.59
03:26:56|22563.19
03:26:57|22566.25
03:26:58|22563.52
03:26:59|22564.24
03:27:00|22570.06
03:27:01|22566.98
03:27:01|22566.78
03:27:02|22563.6
03:27:04|22566.5
03:27:05|22563.62
03:27:06|22566.28
03:27:07|22562.78
03:27:08|22554.15
03:27:09|22554.42
03:27:10|22553.21
03:27:11|22556.07
03:27:12|22555.83
03:27:13|22555.85
03:27:14|22555.28
03:27:15|22548.52
03:27:16|22544.75
03:27:17|22546.91
03:27:18|22550.06
03:27:19|22550.88
03:27:20|22557.09
03:27:21|22556.19
03:27:22|22557.02
03:27:23|22556.59
03:27:24|22555.56
03:27:26|22554.96
03:27:26|22557.26
03:27:28|22555.25
03:27:30|22553.93
03:27:30|22553.67
03:27:31|22552.79
03:27:32|22553.38
03:27:33|22552.2
03:27:34|22552.24
03:27:35|22554.69
03:27:36|22555.25
03:27:38|22555.61
03:27:39|22556.46
03:27:40|22555.
03:27:41|22556.5
03:27:42|22555.35
03:27:43|22554.44
03:27:44|22555.02
03:27:45|22555.24
03:27:46|22554.15
03:27:47|22554.01
03:27:48|22550.63
03:27:49|22541.44
03:27:51|22540.94
03:27:51|22546.03
03:27:53|22551.41
03:27:54|22556.22
03:27:55|22556.11
03:27:56|22556.27
03:27:57|22554.96
03:27:58|22556.19
03:27:59|22555.99
03:28:00|22556.02
03:28:01|22547.8
03:28:02|22550.03
03:28:03|22555.91
03:28:04|22562.34
03:28:05|22555.51
03:28:06|22554.
03:28:07|22556.27
03:28:08|22553.6
03:28:09|22551.36
03:28:10|22548.92
03:28:11|22545.41
03:28:12|22546.24
03:28:13|22552.91
03:28:14|22551.84
03:28:15|22550.18
03:28:16|22550.71
03:28:17|22551.85
03:28:18|22545.95
03:28:19|22544.24
03:28:20|22542.54
03:28:21|22540.81
03:28:22|22543.34
03:28:23|22544.68
03:28:24|22543.13
03:28:25|22541.46
03:28:27|22540.42
03:28:28|22540.24
03:28:30|22535.54
03:28:32|22535.05
03:28:32|22535.62
03:28:34|22534.78
03:28:35|22530.43
03:28:36|22528.68
03:28:37|22530.45
03:28:38|22530.62
03:28:39|22527.92
03:28:40|22527.08
03:28:40|22525.93
03:28:42|22527.29
03:28:43|22523.13
03:28:44|22527.73
03:28:45|22528.48
03:28:46|22530.19
03:28:47|22529.28
03:28:48|22529.16
03:28:49|22528.22
03:28:50|22526.77
03:28:51|22527.84
03:28:52|22527.08
03:28:53|22526.51
03:28:54|22524.91
03:28:55|22525.15
03:28:56|22532.02
03:28:57|22508.67
03:28:58|22500.55
03:29:00|22501.55
03:29:00|22503.07
03:29:01|22500.9
03:29:02|22496.52
03:29:03|22495.84
03:29:05|22500.59
03:29:06|22505.27
03:29:07|22502.98
03:29:08|22507.37
03:29:09|22509.32
03:29:10|22511.09
03:29:11|22511.5
03:29:12|22520.39
03:29:13|22520.08
03:29:14|22513.34
03:29:15|22521.24
03:29:16|22521.
03:29:17|22520.17
03:29:18|22522.84
03:29:19|22527.84
03:29:20|22535.66
03:29:21|22536.53
03:29:22|22536.82
03:29:23|22533.4
03:29:24|22531.18
03:29:25|22531.74
03:29:27|22532.17
03:29:29|22533.91
03:29:30|22534.15
03:29:32|22530.42
03:29:34|22527.26
03:29:35|22527.11
03:29:36|22523.33
03:29:37|22523.58
03:29:38|22523.03
03:29:40|22523.87
03:29:40|22525.64
03:29:41|22528.59
03:29:42|22528.07
03:29:44|22530.31
03:29:44|22530.12
03:29:46|22530.5
03:29:47|22532.29
03:29:47|22532.78
03:29:48|22532.97
03:29:50|22534.42
03:29:51|22536.85
03:29:51|22536.78
03:29:53|22536.46
03:29:53|22533.85
03:29:55|22529.29
03:29:56|22521.41
03:29:57|22521.42
03:29:58|22518.28
03:29:59|22518.02
03:30:00|22522.62
03:30:02|22525.51
03:30:03|22517.09
03:30:04|22509.47
03:30:05|22513.5
03:30:06|22511.21
03:30:07|22513.29
03:30:08|22514.67
03:30:09|22510.97
03:30:10|22515.
03:30:11|22513.26
03:30:12|22515.92
03:30:13|22511.15
03:30:14|22515.81
03:30:15|22514.54
03:30:16|22517.65
03:30:17|22524.27
03:30:18|22523.32
03:30:19|22523.72
03:30:20|22523.44
03:30:21|22527.72
03:30:22|22530.56
03:30:23|22537.52
03:30:25|22538.93
03:30:25|22536.09
03:30:26|22535.97
03:30:28|22535.54
03:30:30|22532.77
03:30:31|22535.
03:30:32|22529.49
03:30:33|22530.69
03:30:34|22535.51
03:30:35|22535.14
03:30:36|22536.1
03:30:37|22534.01
03:30:38|22534.69
03:30:39|22535.74
03:30:40|22535.99
03:30:41|22535.14
03:30:42|22535.49
03:30:43|22537.19
03:30:44|22534.99
03:30:45|22532.
03:30:46|22533.93
03:30:47|22534.78
03:30:48|22530.85
03:30:49|22535.97
03:30:50|22531.08
03:30:51|22533.33
03:30:52|22533.64
03:30:53|22534.77
03:30:54|22536.7
03:30:55|22537.95
03:30:56|22539.21
03:30:57|22536.36
03:30:58|22538.22
03:30:59|22535.53
03:31:00|22540.
03:31:01|22537.77
03:31:02|22534.65
03:31:03|22534.7
03:31:04|22535.34
03:31:05|22532.57
03:31:06|22537.74
03:31:07|22539.63
03:31:08|22539.42
03:31:09|22539.98
03:31:10|22538.
03:31:11|22539.24
03:31:12|22537.24
03:31:13|22544.13
03:31:14|22546.3
03:31:15|22546.06
03:31:16|22547.64
03:31:17|22545.06
03:31:18|22543.3
03:31:19|22543.75
03:31:20|22543.
03:31:21|22542.85
03:31:22|22544.39
03:31:23|22543.
03:31:24|22542.03
03:31:25|22544.12
03:31:26|22546.14
03:31:27|22545.78
03:31:28|22546.19
03:31:30|22544.82
03:31:31|22547.52
03:31:33|22545.68
03:31:33|22545.72
03:31:35|22549.05
03:31:36|22547.64
03:31:37|22547.48
03:31:38|22547.6
03:31:39|22548.14
03:31:40|22550.82
03:31:41|22548.5
03:31:43|22550.51
03:31:43|22550.6
03:31:45|22545.07
03:31:45|22544.7
03:31:46|22543.49
03:31:48|22544.72
03:31:49|22543.93
03:31:50|22543.45
03:31:51|22544.31
03:31:51|22544.01
03:31:53|22542.74
03:31:54|22543.09
03:31:55|22543.35
03:31:56|22548.92
03:31:57|22547.43
03:31:58|22550.32
03:31:59|22548.49
03:32:00|22550.43
03:32:01|22552.19
03:32:02|22548.63
03:32:03|22548.52
03:32:04|22547.32
03:32:05|22547.29
03:32:06|22548.19
03:32:07|22548.07
03:32:08|22546.5
03:32:09|22547.14
03:32:10|22547.17
03:32:11|22548.43
03:32:12|22547.09
03:32:13|22548.96
03:32:14|22548.54
03:32:15|22548.23
03:32:16|22546.92
03:32:17|22540.71
03:32:18|22543.
03:32:19|22542.38
03:32:20|22541.15
03:32:21|22541.33
03:32:22|22543.71
03:32:23|22543.89
03:32:24|22546.37
03:32:25|22546.24
03:32:26|22545.96
03:32:27|22544.74
03:32:29|22546.97
03:32:30|22547.27
03:32:31|22546.99
03:32:33|22545.19
03:32:34|22544.94
03:32:36|22543.15
03:32:37|22542.1
03:32:38|22545.31
03:32:38|22546.67
03:32:40|22547.72
03:32:41|22546.91
03:32:42|22546.89
03:32:44|22547.4
03:32:44|22549.
03:32:46|22549.99
03:32:47|22545.07
03:32:48|22547.26
03:32:49|22548.63
03:32:51|22552.84
03:32:52|22552.39
03:32:53|22552.39
03:32:54|22550.92
03:32:55|22551.41
03:32:56|22552.03
03:32:57|22551.66
03:32:58|22552.12
03:32:59|22551.65
03:33:00|22553.06
03:33:01|22551.01
03:33:02|22548.31
03:33:03|22547.72
03:33:04|22549.73
03:33:06|22549.32
03:33:06|22550.1
03:33:07|22548.55
03:33:08|22547.44
03:33:09|22543.87
03:33:10|22544.25
03:33:11|22543.61
03:33:13|22542.99
03:33:13|22543.01
03:33:15|22544.19
03:33:16|22544.18
03:33:17|22541.45
03:33:18|22541.13
03:33:18|22539.39
03:33:20|22538.87
03:33:21|22530.01
03:33:21|22530.12
03:33:23|22528.81
03:33:24|22531.13
03:33:25|22533.32
03:33:25|22536.13
03:33:27|22539.87
03:33:28|22535.21
03:33:29|22532.02
03:33:30|22531.77
03:33:32|22531.07
03:33:32|22532.28
03:33:34|22529.37
03:33:36|22524.23
03:33:36|22526.32
03:33:37|22527.29
03:33:38|22527.04
03:33:39|22526.52
03:33:40|22527.75
03:33:41|22525.58
03:33:42|22524.46
03:33:43|22523.08
03:33:44|22522.12
03:33:45|22518.45
03:33:46|22518.28
03:33:47|22515.96
03:33:48|22515.73
03:33:49|22517.58
03:33:50|22518.76
03:33:51|22516.58
03:33:52|22513.81
03:33:53|22515.36
03:33:54|22513.5
03:33:55|22513.46
03:33:56|22514.32
03:33:57|22512.43
03:33:58|22511.87
03:33:59|22510.
03:34:00|22510.15
03:34:01|22510.76
03:34:02|22509.37
03:34:03|22495.
03:34:04|22493.9
03:34:05|22491.08
03:34:06|22491.2
03:34:07|22493.01
03:34:08|22492.16
03:34:09|22493.8
03:34:10|22493.71
03:34:11|22498.8
03:34:12|22495.47
03:34:14|22499.94
03:34:14|22498.74
03:34:15|22494.29
03:34:17|22498.74
03:34:18|22504.12
03:34:19|22498.4
03:34:20|22495.53
03:34:20|22496.16
03:34:22|22496.12
03:34:23|22496.89
03:34:24|22497.18
03:34:25|22500.77
03:34:26|22504.3
03:34:26|22504.89
03:34:28|22504.77
03:34:29|22507.3
03:34:30|22513.32
03:34:31|22517.33
03:34:32|22517.55
03:34:34|22517.06
03:34:35|22513.71
03:34:36|22509.46
03:34:38|22509.5
03:34:38|22506.38
03:34:40|22500.52
03:34:41|22501.38
03:34:42|22495.29
03:34:43|22496.16
03:34:44|22494.84
03:34:46|22490.47
03:34:46|22491.54
03:34:48|22492.15
03:34:49|22492.09
03:34:51|22482.94
03:34:51|22479.46
03:34:52|22482.74
03:34:54|22484.14
03:34:55|22487.64
03:34:55|22486.66
03:34:57|22488.33
03:34:58|22487.24
03:34:59|22482.84
03:35:00|22488.39
03:35:01|22488.61
03:35:02|22485.63
03:35:03|22480.02
03:35:04|22482.91
03:35:05|22483.21
03:35:06|22481.84
03:35:07|22478.92
03:35:08|22478.1
03:35:09|22482.31
03:35:10|22479.45
03:35:11|22478.51
03:35:12|22473.63
03:35:13|22475.51
03:35:14|22477.98
03:35:15|22475.21
03:35:16|22473.21
03:35:17|22471.57
03:35:18|22471.41
03:35:18|22466.24
03:35:20|22470.41
03:35:21|22475.69
03:35:22|22471.36
03:35:22|22468.13
03:35:24|22466.86
03:35:24|22464.57
03:35:26|22463.62
03:35:27|22471.11
03:35:28|22478.07
03:35:29|22477.
03:35:30|22478.94
03:35:31|22476.61
03:35:32|22480.7
03:35:34|22492.01
03:35:35|22496.84
03:35:36|22496.29
03:35:37|22497.16
03:35:38|22494.36
03:35:39|22496.32
03:35:41|22492.73
03:35:41|22492.87
03:35:42|22500.
03:35:43|22498.69
03:35:44|22499.97
03:35:45|22500.75
03:35:46|22503.94
03:35:47|22506.03
03:35:48|22505.75
03:35:50|22501.57
03:35:50|22488.68
03:35:52|22484.38
03:35:53|22480.25
03:35:53|22477.55
03:35:55|22480.85
03:35:56|22473.54
03:35:57|22473.57
03:35:58|22474.38
03:35:59|22474.61
03:36:00|22479.63
03:36:01|22478.91
03:36:02|22484.3
03:36:03|22481.3
03:36:04|22482.04
03:36:05|22477.1
03:36:06|22473.24
03:36:06|22466.69
03:36:08|22472.52
03:36:09|22468.52
03:36:10|22468.22
03:36:11|22465.84
03:36:12|22467.72
03:36:13|22465.26
03:36:14|22465.6
03:36:15|22470.21
03:36:16|22472.62
03:36:17|22474.06
03:36:18|22477.22
03:36:19|22472.76
03:36:20|22469.28
03:36:20|22469.31
03:36:21|22466.92
03:36:23|22468.54
03:36:24|22471.98
03:36:24|22470.5
03:36:26|22474.45
03:36:27|22466.17
03:36:28|22461.82
03:36:29|22460.15
03:36:30|22472.71
03:36:31|22478.73
03:36:32|22479.94
03:36:33|22483.96
03:36:35|22494.04
03:36:36|22491.92
03:36:38|22494.43
03:36:39|22494.48
03:36:40|22493.36
03:36:42|22507.34
03:36:43|22506.61
03:36:44|22509.59
03:36:45|22497.29
03:36:46|22499.47
03:36:47|22500.99
03:36:49|22509.22
03:36:49|22507.35
03:36:51|22503.22
03:36:51|22502.52
03:36:52|22510.94
03:36:53|22510.12
03:36:55|22510.31
03:36:55|22511.28
03:36:56|22509.61
03:36:57|22514.59
03:36:59|22517.59
03:37:00|22511.61
03:37:01|22511.49
03:37:02|22511.5
03:37:03|22507.59
03:37:04|22506.24
03:37:05|22514.07
03:37:06|22511.91
03:37:07|22515.55
03:37:08|22512.49
03:37:09|22511.5
03:37:10|22510.62
03:37:11|22511.45
03:37:12|22506.55
03:37:13|22506.67
03:37:14|22508.98
03:37:15|22507.96
03:37:16|22510.52
03:37:17|22510.29
03:37:18|22508.28
03:37:19|22507.33
03:37:20|22501.71
03:37:21|22503.41
03:37:22|22506.89
03:37:23|22505.29
03:37:24|22508.24
03:37:25|22502.89
03:37:26|22501.35
03:37:27|22498.05
03:37:28|22502.45
03:37:29|22506.43
03:37:30|22505.72
03:37:31|22505.56
03:37:33|22504.61
03:37:33|22504.12
03:37:35|22505.5
03:37:36|22505.9
03:37:38|22505.87
03:37:38|22503.71
03:37:40|22503.89
03:37:41|22505.71
03:37:42|22506.22
03:37:43|22506.57
03:37:43|22507.57
03:37:45|22510.37
03:37:46|22507.74
03:37:47|22508.58
03:37:48|22506.73
03:37:49|22505.86
03:37:50|22497.14
03:37:51|22494.62
03:37:52|22495.16
03:37:53|22494.66
03:37:54|22496.32
03:37:55|22492.93
03:37:56|22487.14
03:37:58|22490.23
03:37:58|22488.03
03:37:59|22488.25
03:38:00|22487.28
03:38:01|22484.36
03:38:02|22483.89
03:38:03|22486.44
03:38:04|22484.
03:38:05|22483.89
03:38:06|22487.83
03:38:07|22489.6
03:38:08|22490.13
03:38:09|22492.35
03:38:10|22491.13
03:38:11|22491.91
03:38:12|22490.96
03:38:13|22487.06
03:38:14|22488.25
03:38:15|22489.
03:38:16|22490.28
03:38:17|22489.4
03:38:18|22490.41
03:38:19|22488.52
03:38:21|22486.53
03:38:21|22486.3
03:38:23|22484.
03:38:24|22483.17
03:38:25|22482.13
03:38:25|22483.01
03:38:27|22482.12
03:38:28|22482.84
03:38:29|22483.47
03:38:30|22488.06
03:38:32|22489.46
03:38:32|22489.87
03:38:33|22489.72
03:38:34|22492.49
03:38:36|22491.3
03:38:38|22487.67
03:38:39|22489.01
03:38:40|22488.05
03:38:42|22488.04
03:38:42|22489.37
03:38:44|22490.51
03:38:45|22492.81
03:38:46|22492.11
03:38:47|22491.32
03:38:48|22491.66
03:38:49|22487.61
03:38:50|22484.47
03:38:51|22493.59
03:38:52|22493.39
03:38:53|22492.88
03:38:54|22492.12
03:38:55|22494.01
03:38:56|22492.48
03:38:57|22493.34
03:38:58|22501.09
03:38:59|22501.11
03:39:00|22481.44
03:39:01|22480.31
03:39:02|22476.38
03:39:03|22472.93
03:39:04|22471.99
03:39:05|22462.13
03:39:06|22461.59
03:39:07|22467.06
03:39:08|22462.55
03:39:09|22467.7
03:39:10|22465.
03:39:11|22465.9
03:39:12|22462.57
03:39:13|22461.29
03:39:14|22463.44
03:39:14|22464.13
03:39:16|22467.3
03:39:17|22465.19
03:39:18|22464.49
03:39:19|22460.63
03:39:20|22459.24
03:39:21|22462.3
03:39:21|22461.56
03:39:23|22458.31
03:39:24|22458.19
03:39:25|22459.56
03:39:26|22462.67
03:39:27|22465.58
03:39:28|22464.31
03:39:29|22464.84
03:39:29|22469.57
03:39:31|22463.74
03:39:32|22466.18
03:39:33|22461.69
03:39:34|22461.44
03:39:35|22462.46
03:39:36|22465.67
03:39:38|22468.58
03:39:39|22468.49
03:39:41|22478.39
03:39:41|22480.25
03:39:43|22484.72
03:39:44|22489.56
03:39:45|22489.18
03:39:47|22486.26
03:39:47|22486.15
03:39:49|22488.52
03:39:50|22484.77
03:39:50|22486.82
03:39:52|22484.25
03:39:53|22488.65
03:39:54|22490.53
03:39:55|22495.55
03:39:56|22494.1
03:39:57|22492.94
03:39:58|22491.86
03:39:59|22493.26
03:40:00|22494.49
03:40:01|22492.52
03:40:02|22494.14
03:40:03|22498.94
03:40:04|22500.06
03:40:05|22498.5
03:40:06|22496.95
03:40:07|22496.2
03:40:08|22498.25
03:40:09|22503.45
03:40:10|22500.55
03:40:11|22503.72
03:40:12|22500.92
03:40:13|22501.2
03:40:14|22497.92
03:40:15|22500.29
03:40:16|22500.38
03:40:17|22500.76
03:40:18|22498.93
03:40:19|22500.78
03:40:20|22503.
03:40:21|22502.23
03:40:22|22503.46
03:40:23|22506.07
03:40:24|22498.96
03:40:25|22502.
03:40:26|22496.47
03:40:27|22495.22
03:40:28|22497.1
03:40:29|22496.3
03:40:30|22498.44
03:40:31|22497.75
03:40:32|22497.26
03:40:33|22496.43
03:40:34|22497.06
03:40:35|22500.86
03:40:36|22500.82
03:40:37|22501.58
03:40:38|22500.82
03:40:39|22504.14
03:40:40|22502.27
03:40:42|22499.61
03:40:43|22496.89
03:40:44|22496.82
03:40:45|22497.47
03:40:46|22497.52
03:40:47|22498.93
03:40:48|22498.08
03:40:49|22497.71
03:40:51|22496.83
03:40:51|22499.84
03:40:53|22499.04
03:40:54|22498.
03:40:55|22497.86
03:40:56|22498.26
03:40:57|22500.99
03:40:58|22501.57
03:40:59|22504.46
03:41:00|22501.81
03:41:01|22503.31
03:41:02|22500.68
03:41:02|22500.15
03:41:04|22501.04
03:41:05|22497.6
03:41:06|22495.15
03:41:07|22496.92
03:41:08|22495.44
03:41:09|22497.45
03:41:10|22500.2
03:41:11|22499.38
03:41:12|22498.93
03:41:13|22502.8
03:41:14|22501.39
03:41:15|22501.63
03:41:16|22501.32
03:41:17|22498.88
03:41:18|22499.35
03:41:19|22499.86
03:41:20|22501.99
03:41:21|22502.
03:41:22|22502.47
03:41:23|22502.79
03:41:24|22502.
03:41:25|22503.23
03:41:26|22500.16
03:41:28|22501.78
03:41:28|22503.22
03:41:29|22503.68
03:41:30|22500.98
03:41:31|22498.64
03:41:32|22498.31
03:41:33|22498.12
03:41:34|22499.01
03:41:35|22499.52
03:41:36|22499.52
03:41:37|22500.12
03:41:39|22500.46
03:41:40|22500.8
03:41:41|22501.11
03:41:43|22500.34
03:41:44|22501.76
03:41:45|22503.3
03:41:47|22504.53
03:41:47|22505.02
03:41:48|22505.09
03:41:50|22505.04
03:41:51|22505.
03:41:53|22506.12
03:41:54|22504.12
03:41:55|22506.11
03:41:56|22503.69
03:41:58|22504.25
03:41:58|22503.46
03:41:59|22503.97
03:42:00|22503.26
03:42:02|22502.4
03:42:03|22504.04
03:42:04|22503.78
03:42:05|22502.
03:42:06|22503.41
03:42:07|22502.86
03:42:09|22503.32
03:42:10|22504.1
03:42:11|22502.08
03:42:11|22502.78
03:42:12|22490.33
03:42:13|22489.98
03:42:15|22488.9
03:42:16|22489.2
03:42:17|22488.44
03:42:18|22485.4
03:42:18|22481.32
03:42:20|22480.91
03:42:21|22483.19
03:42:23|22482.67
03:42:24|22483.84
03:42:25|22483.94
03:42:26|22483.9
03:42:27|22481.68
03:42:28|22472.59
03:42:29|22456.33
03:42:30|22462.74
03:42:31|22464.
03:42:32|22465.
03:42:33|22465.43
03:42:34|22467.54
03:42:35|22471.62
03:42:37|22473.66
03:42:38|22477.66
03:42:38|22479.64
03:42:40|22487.33
03:42:42|22486.34
03:42:43|22483.84
03:42:45|22481.58
03:42:46|22486.05
03:42:46|22488.54
03:42:47|22485.22
03:42:49|22484.93
03:42:50|22482.92
03:42:51|22482.77
03:42:52|22482.98
03:42:53|22483.28
03:42:54|22481.32
03:42:55|22479.66
03:42:56|22479.35
03:42:58|22478.4
03:42:58|22478.51
03:42:59|22480.94
03:43:00|22486.39
03:43:01|22483.84
03:43:02|22486.3
03:43:03|22486.26
03:43:04|22487.26
03:43:05|22489.51
03:43:06|22487.85
03:43:08|22486.2
03:43:08|22488.29
03:43:09|22488.18
03:43:11|22490.92
03:43:12|22489.16
03:43:14|22488.53
03:43:15|22493.13
03:43:16|22489.61
03:43:16|22491.23
03:43:18|22493.
03:43:18|22492.41
03:43:19|22492.3
03:43:20|22493.2
03:43:21|22496.69
03:43:23|22492.75
03:43:23|22493.25
03:43:24|22495.72
03:43:26|22496.36
03:43:26|22495.84
03:43:27|22493.91
03:43:28|22493.56
03:43:29|22493.95
03:43:30|22492.72
03:43:31|22496.6
03:43:32|22494.92
03:43:33|22494.75
03:43:34|22500.76
03:43:36|22507.44
03:43:37|22505.71
03:43:37|22508.31
03:43:39|22507.68
03:43:39|22507.19
03:43:41|22507.5
03:43:43|22509.68
03:43:43|22510.13
03:43:45|22512.63
03:43:46|22513.7
03:43:48|22522.83
03:43:48|22520.24
03:43:50|22524.18
03:43:51|22526.85
03:43:51|22534.78
03:43:52|22531.88
03:43:53|22532.45
03:43:55|22529.54
03:43:56|22527.47
03:43:57|22532.07
03:43:58|22533.89
03:44:00|22535.82
03:44:00|22539.48
03:44:02|22538.27
03:44:03|22535.37
03:44:04|22538.82
03:44:06|22539.29
03:44:07|22538.46
03:44:08|22538.07
03:44:09|22544.44
03:44:10|22545.25
03:44:11|22544.53
03:44:11|22547.59
03:44:13|22550.
03:44:14|22551.47
03:44:15|22552.58
03:44:16|22550.03
03:44:17|22551.07
03:44:18|22549.17
03:44:19|22552.93
03:44:20|22553.07
03:44:22|22551.27
03:44:23|22555.1
03:44:24|22551.58
03:44:25|22552.79
03:44:26|22558.55
03:44:27|22561.33
03:44:28|22557.45
03:44:29|22556.9
03:44:30|22559.89
03:44:31|22557.08
03:44:32|22556.99
03:44:33|22559.18
03:44:34|22559.36
03:44:35|22559.26
03:44:36|22556.55
03:44:37|22559.5
03:44:38|22557.84
03:44:39|22557.4
03:44:40|22563.82
03:44:41|22559.17
03:44:43|22560.01
03:44:44|22555.6
03:44:46|22554.42
03:44:47|22552.94
03:44:48|22553.9
03:44:49|22552.92
03:44:50|22554.14
03:44:51|22553.59
03:44:53|22553.62
03:44:54|22557.25
03:44:55|22553.35
03:44:56|22550.5
03:44:57|22554.49
03:44:58|22547.35
03:44:59|22548.37
03:45:00|22547.99
03:45:01|22549.04
03:45:02|22550.68
03:45:03|22549.03
03:45:04|22548.95
03:45:06|22553.87
03:45:06|22556.34
03:45:07|22557.88
03:45:09|22562.53
03:45:09|22564.03
03:45:11|22565.49
03:45:12|22562.13
03:45:13|22560.02
03:45:13|22552.55
03:45:15|22557.71
03:45:15|22559.04
03:45:17|22553.31
03:45:17|22552.5
03:45:19|22555.59
03:45:20|22556.88
03:45:21|22555.57
03:45:21|22555.66
03:45:23|22553.27
03:45:24|22551.09
03:45:26|22545.32
03:45:27|22546.54
03:45:28|22544.6
03:45:29|22544.57
03:45:29|22546.57
03:45:31|22545.27
03:45:32|22544.3
03:45:32|22542.06
03:45:33|22541.9
03:45:34|22541.5
03:45:36|22542.
03:45:36|22544.12
03:45:37|22543.08
03:45:39|22544.23
03:45:40|22543.67
03:45:41|22539.72
03:45:42|22538.62
03:45:43|22543.2
03:45:45|22545.44
03:45:46|22543.92
03:45:47|22544.19
03:45:48|22544.5
03:45:49|22544.67
03:45:51|22545.92
03:45:52|22544.08
03:45:53|22544.08
03:45:54|22545.02
03:45:54|22544.6
03:45:56|22545.28
03:45:57|22544.53
03:45:58|22544.52
03:45:58|22542.92
03:46:00|22541.33
03:46:01|22537.25
03:46:02|22537.63
03:46:03|22533.1
03:46:04|22532.7
03:46:05|22530.11
03:46:06|22528.91
03:46:07|22529.56
03:46:08|22528.32
03:46:10|22528.14
03:46:11|22528.35
03:46:12|22525.01
03:46:13|22525.92
03:46:13|22524.51
03:46:14|22524.48
03:46:16|22525.75
03:46:17|22525.49
03:46:17|22527.8
03:46:19|22530.43
03:46:20|22527.85
03:46:21|22529.9
03:46:22|22530.8
03:46:22|22529.61
03:46:24|22531.42
03:46:24|22530.
03:46:26|22531.7
03:46:27|22531.72
03:46:28|22528.3
03:46:29|22530.69
03:46:30|22529.92
03:46:31|22527.27
03:46:32|22524.68
03:46:33|22524.69
03:46:33|22524.48
03:46:35|22523.88
03:46:36|22526.66
03:46:36|22527.77
03:46:38|22528.71
03:46:39|22528.69
03:46:40|22529.09
03:46:41|22535.27
03:46:42|22535.28
03:46:42|22537.95
03:46:45|22546.65
03:46:46|22536.32
03:46:47|22536.81
03:46:48|22536.78
03:46:49|22536.91
03:46:51|22533.1
03:46:52|22532.49
03:46:52|22531.49
03:46:54|22532.49
03:46:55|22531.03
03:46:56|22527.77
03:46:57|22527.34
03:46:59|22533.2
03:47:00|22533.69
03:47:01|22533.
03:47:02|22532.51
03:47:03|22530.52
03:47:05|22526.89
03:47:06|22526.53
03:47:06|22530.87
03:47:08|22534.73
03:47:10|22535.76
03:47:11|22535.78
03:47:12|22537.4
03:47:13|22535.01
03:47:14|22533.3
03:47:15|22532.33
03:47:16|22535.92
03:47:17|22535.36
03:47:18|22536.35
03:47:19|22531.25
03:47:20|22528.3
03:47:21|22526.43
03:47:22|22528.87
03:47:23|22529.26
03:47:24|22530.25
03:47:25|22531.45
03:47:26|22531.32
03:47:27|22529.44
03:47:28|22526.23
03:47:29|22527.24
03:47:30|22527.38
03:47:31|22526.05
03:47:32|22529.
03:47:33|22530.
03:47:34|22531.
03:47:36|22529.43
03:47:36|22529.54
03:47:37|22526.85
03:47:38|22527.73
03:47:39|22527.72
03:47:40|22530.26
03:47:41|22527.8
03:47:42|22527.8
03:47:43|22526.99
03:47:45|22525.28
03:47:46|22525.85
03:47:48|22528.71
03:47:49|22528.25
03:47:50|22527.89
03:47:52|22530.44
03:47:52|22532.53
03:47:54|22523.83
03:47:56|22513.19
03:47:57|22518.4
03:47:57|22519.46
03:47:58|22519.29
03:48:00|22516.13
03:48:01|22517.03
03:48:01|22516.65
03:48:03|22516.29
03:48:04|22516.48
03:48:05|22518.66
03:48:06|22519.06
03:48:07|22518.74
03:48:08|22515.23
03:48:09|22517.05
03:48:11|22518.48
03:48:11|22516.95
03:48:12|22514.65
03:48:14|22513.96
03:48:15|22513.62
03:48:16|22516.12
03:48:17|22516.12
03:48:17|22515.29
03:48:19|22514.51
03:48:20|22512.78
03:48:21|22512.87
03:48:22|22510.2
03:48:23|22509.47
03:48:23|22507.99
03:48:25|22505.16
03:48:26|22502.58
03:48:27|22504.72
03:48:28|22495.89
03:48:29|22495.48
03:48:30|22500.8
03:48:31|22499.92
03:48:32|22497.43
03:48:33|22498.11
03:48:34|22497.84
03:48:35|22498.55
03:48:35|22502.42
03:48:36|22504.48
03:48:38|22506.12
03:48:39|22507.75
03:48:40|22512.
03:48:42|22511.04
03:48:43|22511.72
03:48:43|22511.29
03:48:44|22514.35
03:48:46|22519.29
03:48:47|22516.22
03:48:49|22516.87
03:48:49|22520.83
03:48:51|22520.73
03:48:52|22524.8
03:48:54|22526.14
03:48:54|22524.4
03:48:55|22526.22
03:48:56|22526.99
03:48:57|22527.35
03:48:59|22526.6
03:48:59|22527.1
03:49:01|22526.29
03:49:02|22535.31
03:49:03|22540.
03:49:04|22539.33
03:49:05|22540.32
03:49:06|22547.29
03:49:08|22543.6
03:49:09|22542.69
03:49:10|22543.28
03:49:11|22547.33
03:49:12|22542.93
03:49:13|22542.81
03:49:14|22545.39
03:49:15|22540.79
03:49:16|22545.13
03:49:17|22547.36
03:49:18|22546.05
03:49:19|22551.29
03:49:20|22547.13
03:49:21|22546.8
03:49:22|22548.44
03:49:23|22546.
03:49:24|22548.2
03:49:25|22546.25
03:49:26|22540.73
03:49:27|22549.41
03:49:28|22547.41
03:49:29|22545.88
03:49:30|22544.98
03:49:31|22546.72
03:49:32|22547.5
03:49:33|22545.33
03:49:34|22546.11
03:49:35|22545.53
03:49:36|22546.63
03:49:37|22549.46
03:49:38|22549.88
03:49:39|22551.56
03:49:41|22552.22
03:49:41|22549.78
03:49:42|22549.99
03:49:44|22550.24
03:49:45|22550.46
03:49:46|22551.08
03:49:47|22550.36
03:49:48|22550.12
03:49:49|22551.29
03:49:50|22551.24
03:49:51|22551.61
03:49:53|22549.48
03:49:54|22550.36
03:49:55|22549.94
03:49:55|22550.25
03:49:57|22548.19
03:49:58|22547.96
03:49:59|22545.74
03:50:00|22546.65
03:50:01|22546.3
03:50:02|22549.65
03:50:03|22549.39
03:50:05|22544.9
03:50:05|22546.6
03:50:06|22547.61
03:50:07|22545.67
03:50:08|22546.52
03:50:09|22544.67
03:50:10|22544.12
03:50:12|22541.34
03:50:13|22543.61
03:50:14|22544.06
03:50:15|22543.78
03:50:16|22541.6
03:50:17|22538.23
03:50:18|22540.22
03:50:18|22540.71
03:50:20|22539.94
03:50:21|22540.41
03:50:22|22536.24
03:50:23|22534.11
03:50:24|22532.5
03:50:25|22533.48
03:50:26|22535.93
03:50:27|22535.81
03:50:28|22536.09
03:50:29|22536.96
03:50:30|22536.75
03:50:31|22537.01
03:50:32|22533.72
03:50:33|22535.17
03:50:34|22534.55
03:50:35|22535.26
03:50:36|22540.72
03:50:37|22537.37
03:50:38|22536.92
03:50:39|22536.09
03:50:40|22538.
03:50:41|22537.24
03:50:42|22537.
03:50:43|22537.99
03:50:44|22536.16
03:50:45|22537.06
03:50:46|22537.97
03:50:47|22539.41
03:50:48|22541.02
03:50:49|22545.22
03:50:50|22544.61
03:50:51|22547.64
03:50:53|22545.02
03:50:53|22547.43
03:50:54|22546.1
03:50:56|22545.5
03:50:57|22543.52
03:50:58|22544.22
03:50:59|22543.06
03:51:00|22546.24
03:51:01|22545.52
03:51:02|22545.99
03:51:03|22549.81
03:51:04|22551.96
03:51:05|22551.92
03:51:06|22553.56
03:51:07|22555.55
03:51:09|22557.23
03:51:10|22555.18
03:51:11|22555.22
03:51:12|22555.45
03:51:13|22555.15
03:51:14|22553.22
03:51:14|22550.
03:51:16|22548.43
03:51:17|22548.36
03:51:18|22546.24
03:51:18|22546.66
03:51:21|22546.
03:51:21|22545.51
03:51:22|22546.1
03:51:23|22546.
03:51:24|22546.54
03:51:25|22545.64
03:51:26|22548.04
03:51:27|22551.01
03:51:28|22552.39
03:51:29|22552.16
03:51:30|22552.91
03:51:31|22552.03
03:51:32|22551.88
03:51:33|22550.16
03:51:34|22552.
03:51:35|22551.92
03:51:36|22553.79
03:51:37|22553.33
03:51:38|22553.21
03:51:39|22555.31
03:51:40|22555.24
03:51:42|22553.23
03:51:44|22553.5
03:51:44|22552.43
03:51:46|22550.93
03:51:47|22551.46
03:51:47|22550.93
03:51:50|22552.14
03:51:50|22553.77
03:51:52|22552.27
03:51:52|22552.14
03:51:54|22550.45
03:51:55|22548.96
03:51:56|22546.97
03:51:57|22546.07
03:51:58|22545.74
03:51:59|22548.12
03:52:00|22547.44
03:52:01|22547.87
03:52:03|22549.1
03:52:03|22548.7
03:52:04|22548.09
03:52:05|22547.5
03:52:07|22547.73
03:52:07|22548.11
03:52:08|22546.36
03:52:09|22546.53
03:52:10|22547.08
03:52:11|22539.71
03:52:13|22535.99
03:52:14|22531.02
03:52:15|22530.54
03:52:16|22528.72
03:52:17|22529.26
03:52:17|22529.38
03:52:19|22529.23
03:52:20|22531.44
03:52:20|22529.36
03:52:21|22533.31
03:52:22|22534.6
03:52:24|22539.74
03:52:25|22542.
03:52:26|22540.44
03:52:27|22539.42
03:52:29|22542.59
03:52:30|22541.9
03:52:31|22542.08
03:52:31|22541.72
03:52:33|22540.87
03:52:34|22538.22
03:52:35|22538.52
03:52:36|22541.
03:52:37|22545.63
03:52:38|22542.3
03:52:39|22541.45
03:52:40|22541.22
03:52:42|22545.92
03:52:43|22543.25
03:52:44|22540.06
03:52:46|22541.33
03:52:47|22541.27
03:52:48|22541.32
03:52:49|22540.52
03:52:50|22539.34
03:52:51|22538.92
03:52:52|22540.36
03:52:53|22540.52
03:52:55|22540.18
03:52:56|22541.31
03:52:57|22541.39
03:52:58|22538.2
03:52:59|22538.89
03:53:00|22540.12
03:53:01|22541.51
03:53:02|22541.27
03:53:03|22542.34
03:53:04|22543.35
03:53:05|22543.56
03:53:07|22549.42
03:53:08|22550.96
03:53:08|22552.66
03:53:10|22551.91
03:53:11|22550.02
03:53:12|22550.36
03:53:13|22549.31
03:53:13|22551.52
03:53:14|22551.51
03:53:15|22551.77
03:53:17|22551.78
03:53:18|22551.92
03:53:19|22552.19
03:53:20|22551.51
03:53:21|22551.26
03:53:22|22551.31
03:53:23|22552.09
03:53:24|22550.53
03:53:25|22547.29
03:53:26|22547.72
03:53:27|22548.05
03:53:28|22547.39
03:53:29|22543.3
03:53:30|22544.01
03:53:31|22543.31
03:53:32|22540.14
03:53:33|22539.99
03:53:34|22539.55
03:53:35|22541.05
03:53:36|22543.36
03:53:37|22542.74
03:53:38|22541.75
03:53:40|22542.39
03:53:41|22542.6
03:53:42|22543.51
03:53:43|22543.09
03:53:45|22545.95
03:53:45|22543.92
03:53:47|22541.35
03:53:48|22542.83
03:53:48|22543.54
03:53:50|22541.75
03:53:51|22544.81
03:53:52|22545.
03:53:52|22545.06
03:53:55|22545.32
03:53:56|22544.12
03:53:57|22543.96
03:53:58|22542.63
03:53:59|22545.69
03:54:00|22545.73
03:54:01|22545.07
03:54:02|22545.65
03:54:04|22546.12
03:54:04|22545.72
03:54:06|22545.34
03:54:06|22542.12
03:54:07|22542.18
03:54:08|22544.65
03:54:09|22545.55
03:54:10|22544.76
03:54:11|22546.
03:54:12|22547.42
03:54:13|22547.06
03:54:14|22542.85
03:54:15|22543.01
03:54:16|22542.18
03:54:18|22544.62
03:54:18|22543.79
03:54:20|22540.1
03:54:20|22541.31
03:54:21|22542.41
03:54:23|22542.92
03:54:24|22542.32
03:54:25|22543.
03:54:25|22544.07
03:54:26|22544.6
03:54:28|22544.53
03:54:29|22543.69
03:54:30|22542.92
03:54:30|22543.51
03:54:31|22543.82
03:54:32|22543.01
03:54:33|22544.21
03:54:35|22543.95
03:54:36|22544.47
03:54:37|22544.88
03:54:37|22542.23
03:54:38|22542.13
03:54:40|22540.59
03:54:41|22541.86
03:54:42|22541.
03:54:44|22541.52
03:54:44|22540.54
03:54:45|22538.95
03:54:46|22539.51
03:54:48|22539.58
03:54:49|22538.42
03:54:50|22540.18
03:54:51|22540.2
03:54:52|22542.
03:54:53|22541.32
03:54:54|22543.15
03:54:55|22542.37
03:54:56|22547.12
03:54:57|22547.33
03:54:58|22549.51
03:55:00|22550.07
03:55:00|22548.62
03:55:01|22548.45
03:55:02|22548.99
03:55:03|22549.32
03:55:04|22552.66
03:55:05|22554.57
03:55:06|22552.92
03:55:07|22555.07
03:55:08|22555.34
03:55:09|22554.92
03:55:10|22555.69
03:55:11|22555.17
03:55:12|22556.5
03:55:13|22556.5
03:55:14|22556.61
03:55:15|22556.49
03:55:16|22556.6
03:55:17|22555.9
03:55:18|22555.33
03:55:19|22555.49
03:55:20|22555.99
03:55:21|22556.19
03:55:22|22556.94
03:55:23|22557.76
03:55:24|22553.72
03:55:25|22554.86
03:55:27|22554.11
03:55:27|22557.02
03:55:29|22557.78
03:55:30|22557.02
03:55:30|22555.86
03:55:32|22555.
03:55:32|22554.06
03:55:34|22551.6
03:55:35|22553.5
03:55:36|22548.55
03:55:37|22548.36
03:55:38|22550.97
03:55:39|22550.53
03:55:41|22544.08
03:55:42|22544.52
03:55:44|22544.71
03:55:44|22544.66
03:55:46|22547.89
03:55:46|22548.23
03:55:48|22548.16
03:55:49|22549.1
03:55:50|22546.46
03:55:51|22545.28
03:55:51|22546.7
03:55:53|22545.
03:55:54|22544.79
03:55:55|22544.61
03:55:56|22546.92
03:55:57|22546.45
03:55:59|22545.75
03:55:59|22545.64
03:56:00|22544.34
03:56:01|22541.8
03:56:02|22547.12
03:56:03|22546.28
03:56:04|22544.67
03:56:05|22544.67
03:56:06|22542.52
03:56:07|22540.
03:56:09|22543.45
03:56:10|22541.57
03:56:11|22544.59
03:56:12|22544.85
03:56:14|22537.55
03:56:15|22535.15
03:56:16|22531.66
03:56:16|22529.28
03:56:18|22529.75
03:56:19|22523.37
03:56:20|22517.63
03:56:21|22514.67
03:56:22|22514.07
03:56:23|22515.31
03:56:24|22516.71
03:56:25|22515.34
03:56:26|22515.39
03:56:27|22515.1
03:56:28|22516.11
03:56:29|22516.78
03:56:30|22516.29
03:56:31|22521.11
03:56:31|22521.89
03:56:33|22519.65
03:56:34|22521.31
03:56:34|22520.59
03:56:36|22519.83
03:56:36|22519.09
03:56:38|22522.02
03:56:39|22520.38
03:56:40|22518.4
03:56:42|22515.16
03:56:43|22515.25
03:56:44|22514.52
03:56:46|22517.74
03:56:47|22518.37
03:56:47|22517.49
03:56:49|22514.9
03:56:50|22515.32
03:56:52|22514.77
03:56:53|22519.3
03:56:54|22520.48
03:56:55|22518.68
03:56:56|22519.23
03:56:57|22516.81
03:56:58|22516.05
03:56:59|22512.53
03:57:01|22513.75
03:57:02|22511.5
03:57:03|22511.55
03:57:04|22511.96
03:57:05|22512.75
03:57:06|22512.87
03:57:07|22515.47
03:57:08|22514.05
03:57:09|22515.27
03:57:10|22514.4
03:57:11|22514.59
03:57:12|22511.34
03:57:13|22511.4
03:57:14|22511.32
03:57:15|22514.
03:57:16|22514.5
03:57:17|22514.59
03:57:19|22511.99
03:57:20|22513.62
03:57:21|22511.48
03:57:21|22513.31
03:57:22|22513.32
03:57:23|22514.15
03:57:24|22511.99
03:57:26|22513.74
03:57:26|22513.64
03:57:28|22514.62
03:57:28|22515.59
03:57:30|22515.37
03:57:30|22515.73
03:57:31|22515.34
03:57:32|22515.74
03:57:34|22511.87
03:57:34|22512.82
03:57:36|22512.25
03:57:36|22515.11
03:57:37|22514.3
03:57:38|22514.92
03:57:40|22514.12
03:57:41|22511.39
03:57:43|22511.01
03:57:43|22512.39
03:57:45|22513.91
03:57:46|22514.47
03:57:48|22517.71
03:57:48|22517.71
03:57:49|22517.65
03:57:50|22514.94
03:57:51|22515.93
03:57:52|22516.51
03:57:53|22515.96
03:57:55|22516.42
03:57:56|22516.6
03:57:56|22516.35
03:57:58|22516.4
03:57:59|22517.75
03:57:59|22516.98
03:58:01|22517.01
03:58:02|22517.25
03:58:02|22517.84
03:58:04|22515.71
03:58:05|22516.72
03:58:06|22516.22
03:58:07|22516.52
03:58:09|22514.73
03:58:09|22514.66
03:58:10|22517.03
03:58:11|22517.51
03:58:12|22518.13
03:58:13|22518.51
03:58:14|22516.94
03:58:15|22516.81
03:58:16|22518.12
03:58:17|22519.3
03:58:18|22519.74
03:58:19|22524.24
03:58:21|22531.92
03:58:22|22534.72
03:58:23|22537.2
03:58:24|22537.34
03:58:25|22534.81
03:58:26|22532.21
03:58:26|22526.42
03:58:27|22524.06
03:58:29|22524.52
03:58:30|22524.93
03:58:31|22519.17
03:58:32|22519.29
03:58:33|22520.12
03:58:33|22520.
03:58:35|22520.52
03:58:36|22520.91
03:58:38|22522.59
03:58:38|22521.78
03:58:39|22519.11
03:58:40|22520.81
03:58:41|22521.77
03:58:43|22519.14
03:58:45|22521.11
03:58:45|22522.07
03:58:47|22515.4
03:58:48|22514.12
03:58:49|22517.04
03:58:50|22515.49
03:58:51|22515.91
03:58:52|22517.72
03:58:53|22519.1
03:58:54|22520.39
03:58:54|22521.97
03:58:56|22519.79
03:58:57|22518.51
03:58:58|22520.87
03:58:59|22521.27
03:59:00|22517.23
03:59:01|22516.
03:59:03|22517.6
03:59:03|22516.56
03:59:04|22517.11
03:59:05|22517.94
03:59:06|22515.37
03:59:07|22511.75
03:59:08|22513.32
03:59:09|22514.02
03:59:10|22512.23
03:59:11|22512.12
03:59:12|22513.72
03:59:13|22510.
03:59:14|22510.
03:59:15|22509.65
03:59:16|22508.12
03:59:17|22505.49
03:59:18|22508.32
03:59:19|22506.93
03:59:20|22507.65
03:59:21|22508.75
03:59:22|22506.26
03:59:23|22508.16
03:59:25|22507.2
03:59:25|22506.83
03:59:26|22504.87
03:59:27|22506.56
03:59:28|22505.05
03:59:29|22505.32
03:59:30|22506.52
03:59:31|22506.07
03:59:33|22505.5
03:59:34|22507.86
03:59:35|22506.26
03:59:36|22512.21
03:59:37|22513.99
03:59:38|22517.3
03:59:39|22517.33
03:59:40|22519.3
03:59:41|22517.8
03:59:42|22517.01
03:59:43|22517.4
03:59:45|22520.
03:59:46|22520.53
03:59:48|22519.84
03:59:49|22519.34
03:59:49|22518.67
03:59:51|22519.76
03:59:52|22519.
03:59:53|22517.97
03:59:54|22516.65
03:59:55|22516.95
03:59:56|22517.35
03:59:57|22517.72
03:59:58|22518.13
03:59:59|22518.05
04:00:00|22517.02
04:00:02|22518.75
04:00:02|22513.45
04:00:03|22511.02
04:00:05|22507.88
04:00:07|22504.12
04:00:08|22506.15
04:00:10|22505.07
04:00:10|22508.44
04:00:12|22507.72
04:00:13|22504.65
04:00:14|22505.94
04:00:15|22504.81
04:00:16|22505.08
04:00:17|22506.05
04:00:18|22503.78
04:00:19|22503.39
04:00:20|22504.
04:00:21|22504.64
04:00:22|22503.93
04:00:23|22503.09
04:00:24|22501.75
04:00:25|22500.94
04:00:26|22502.32
04:00:27|22500.94
04:00:28|22501.49
04:00:29|22501.38
04:00:30|22501.84
04:00:31|22501.12
04:00:32|22502.25
04:00:33|22502.48
04:00:34|22502.25
04:00:35|22500.12
04:00:36|22501.72
04:00:37|22500.84
04:00:38|22499.84
04:00:39|22499.97
04:00:40|22497.96
04:00:41|22499.
04:00:42|22499.45
04:00:43|22499.25
04:00:44|22498.68
04:00:46|22496.88
04:00:47|22496.09
04:00:48|22494.96
04:00:49|22495.57
04:00:50|22496.35
04:00:51|22495.74
04:00:52|22494.89
04:00:53|22494.83
04:00:54|22496.81
04:00:55|22502.55
04:00:56|22502.23
04:00:57|22501.05
04:00:58|22501.45
04:00:59|22496.54
04:01:01|22496.42
04:01:01|22494.62
04:01:02|22493.85
04:01:03|22494.97
04:01:04|22496.95
04:01:06|22495.11
04:01:07|22495.36
04:01:08|22494.58
04:01:09|22495.48
04:01:09|22494.9
04:01:11|22494.99
04:01:12|22492.83
04:01:13|22491.44
04:01:14|22495.
04:01:15|22495.49
04:01:16|22495.57
04:01:16|22493.32
04:01:18|22493.19
04:01:19|22492.66
04:01:19|22494.88
04:01:20|22495.
04:01:23|22495.02
04:01:23|22494.37
04:01:24|22491.64
04:01:25|22489.53
04:01:27|22492.52
04:01:27|22492.2
04:01:29|22490.91
04:01:30|22490.2
04:01:31|22490.94
04:01:31|22492.56
04:01:32|22492.92
04:01:34|22491.
04:01:34|22488.67
04:01:36|22486.35
04:01:36|22487.26
04:01:37|22486.74
04:01:38|22487.67
04:01:40|22487.43
04:01:40|22488.44
04:01:41|22486.95
04:01:42|22487.59
04:01:43|22486.53
04:01:44|22486.45
04:01:46|22482.65
04:01:48|22480.44
04:01:50|22481.77
04:01:50|22484.47
04:01:51|22483.1
04:01:53|22482.77
04:01:53|22485.81
04:01:54|22486.01
04:01:55|22486.01
04:01:57|22486.95
04:01:58|22486.25
04:02:00|22484.33
04:02:06|22487.18
04:02:07|22485.15
04:02:08|22484.45
04:02:09|22480.26
04:02:10|22481.33
04:02:11|22479.71
04:02:12|22479.71
04:02:13|22479.03
04:02:14|22478.6
04:02:15|22481.29
04:02:16|22477.62
04:02:17|22480.42
04:02:18|22482.45
04:02:19|22481.34
04:02:20|22480.9
04:02:21|22481.13
04:02:22|22480.76
04:02:23|22478.76
04:02:24|22477.25
04:02:25|22473.
04:02:26|22475.17
04:02:27|22479.83
04:02:28|22483.85
04:02:29|22483.32
04:02:30|22486.77
04:02:31|22486.76
04:02:32|22485.32
04:02:33|22485.61
04:02:34|22486.
04:02:35|22486.93
04:02:36|22486.11
04:02:37|22490.49
04:02:38|22490.36
04:02:40|22489.2
04:02:41|22489.3
04:02:41|22488.48
04:02:42|22489.
04:02:43|22488.52
04:02:44|22490.
04:02:46|22493.68
04:02:48|22489.57
04:02:49|22486.36
04:02:51|22485.39
04:02:52|22484.82
04:02:53|22485.1
04:02:54|22485.87
04:02:55|22486.14
04:02:57|22484.06
04:02:58|22484.12
04:02:58|22484.63
04:03:00|22485.5
04:03:01|22487.05
04:03:02|22487.5
04:03:03|22487.69
04:03:03|22487.49
04:03:04|22487.01
04:03:06|22488.19
04:03:07|22486.34
04:03:08|22485.6
04:03:10|22480.46
04:03:10|22479.58
04:03:11|22479.97
04:03:12|22478.3
04:03:14|22478.67
04:03:15|22476.24
04:03:16|22472.57
04:03:17|22469.96
04:03:18|22465.92
04:03:19|22463.86
04:03:19|22456.57
04:03:20|22459.85
04:03:21|22462.44
04:03:22|22465.33
04:03:23|22467.66
04:03:25|22469.73
04:03:25|22465.56
04:03:26|22460.63
04:03:27|22461.12
04:03:28|22460.53
04:03:30|22458.12
04:03:30|22461.47
04:03:32|22458.6
04:03:33|22457.06
04:03:33|22456.18
04:03:34|22457.99
04:03:36|22457.82
04:03:37|22460.21
04:03:37|22458.47
04:03:39|22445.12
04:03:40|22437.07
04:03:40|22406.65
04:03:41|22418.61
04:03:43|22433.99
04:03:43|22427.58
04:03:44|22438.03
04:03:45|22445.13
04:03:47|22448.09
04:03:48|22453.58
04:03:49|22459.98
04:03:50|22461.21
04:03:52|22463.87
04:03:54|22455.56
04:03:54|22447.25
04:03:55|22440.4
04:03:56|22446.35
04:03:57|22445.66
04:03:59|22446.07
04:04:01|22455.13
04:04:01|22456.27
04:04:02|22455.69
04:04:03|22454.74
04:04:05|22456.66
04:04:06|22455.62
04:04:07|22460.16
04:04:08|22455.65
04:04:09|22442.18
04:04:10|22447.8
04:04:11|22456.23
04:04:12|22456.32
04:04:13|22459.71
04:04:14|22459.02
04:04:15|22454.77
04:04:16|22456.92
04:04:17|22455.71
04:04:18|22454.25
04:04:19|22446.61
04:04:20|22449.07
04:04:21|22456.28
04:04:22|22456.35
04:04:23|22454.97
04:04:24|22450.07
04:04:25|22449.75
04:04:26|22456.1
04:04:27|22455.57
04:04:28|22453.59
04:04:29|22453.55
04:04:30|22455.04
04:04:31|22458.7
04:04:32|22456.56
04:04:33|22457.79
04:04:34|22455.57
04:04:35|22459.64
04:04:36|22454.92
04:04:37|22456.76
04:04:38|22453.71
04:04:39|22458.46
04:04:40|22457.8
04:04:41|22455.72
04:04:42|22455.58
04:04:43|22456.15
04:04:44|22448.83
04:04:45|22445.72
04:04:46|22451.35
04:04:47|22447.72
04:04:48|22450.56
04:04:50|22449.73
04:04:51|22447.42
04:04:52|22446.52
04:04:53|22448.97
04:04:54|22447.92
04:04:55|22448.33
04:04:57|22448.07
04:04:57|22445.08
04:04:59|22445.76
04:04:59|22450.78
04:05:01|22452.23
04:05:02|22454.68
04:05:03|22457.61
04:05:04|22456.
04:05:05|22457.06
04:05:07|22456.92
04:05:07|22459.08
04:05:09|22460.8
04:05:10|22450.52
04:05:11|22448.51
04:05:12|22449.17
04:05:13|22450.16
04:05:14|22451.55
04:05:14|22447.61
04:05:15|22438.13
04:05:17|22432.08
04:05:18|22426.26
04:05:19|22429.39
04:05:19|22427.47
04:05:20|22431.12
04:05:22|22430.28
04:05:23|22424.46
04:05:24|22428.95
04:05:24|22427.2
04:05:26|22422.01
04:05:26|22423.39
04:05:27|22415.89
04:05:28|22411.7
04:05:30|22408.43
04:05:31|22374.99
04:05:32|22360.59
04:05:33|22379.86
04:05:34|22373.91
04:05:34|22383.6
04:05:36|22396.32
04:05:36|22401.5
04:05:37|22370.47
04:05:38|22393.13
04:05:39|22391.8
04:05:41|22397.21
04:05:42|22399.42
04:05:43|22398.28
04:05:44|22409.11
04:05:45|22413.53
04:05:46|22415.2
04:05:47|22421.92
04:05:48|22419.56
04:05:50|22426.56
04:05:51|22424.84
04:05:52|22424.12
04:05:54|22424.28
04:05:55|22413.26
04:05:56|22408.22
04:05:58|22406.38
04:05:59|22401.5
04:06:00|22393.19
04:06:01|22391.99
04:06:02|22403.26
04:06:03|22408.57
04:06:04|22416.99
04:06:05|22411.32
04:06:06|22406.2
04:06:07|22408.79
04:06:08|22408.
04:06:09|22405.47
04:06:10|22409.
04:06:11|22411.
04:06:12|22409.29
04:06:13|22407.06
04:06:14|22404.48
04:06:15|22406.21
04:06:16|22406.51
04:06:17|22410.5
04:06:18|22416.96
04:06:19|22418.31
04:06:20|22418.68
04:06:21|22419.72
04:06:22|22419.5
04:06:23|22419.85
04:06:25|22422.
04:06:25|22424.54
04:06:26|22423.59
04:06:27|22423.99
04:06:28|22431.53
04:06:29|22433.69
04:06:30|22433.51
04:06:31|22435.39
04:06:32|22437.32
04:06:33|22437.07
04:06:34|22438.74
04:06:35|22438.74
04:06:36|22438.95
04:06:37|22429.28
04:06:38|22432.13
04:06:39|22435.44
04:06:40|22440.98
04:06:41|22436.07
04:06:42|22436.51
04:06:43|22435.38
04:06:44|22435.68
04:06:46|22440.
04:06:47|22435.74
04:06:48|22436.44
04:06:49|22422.77
04:06:50|22421.29
04:06:52|22433.32
04:06:53|22427.59
04:06:55|22420.52
04:06:55|22419.33
04:06:57|22419.24
04:06:58|22418.66
04:07:00|22425.67
04:07:00|22424.14
04:07:01|22425.02
04:07:03|22429.05
04:07:03|22434.14
04:07:05|22430.
04:07:06|22423.34
04:07:07|22427.11
04:07:08|22430.02
04:07:09|22429.27
04:07:10|22426.34
04:07:11|22427.08
04:07:12|22428.74
04:07:13|22428.42
04:07:14|22429.3
04:07:15|22427.44
04:07:16|22430.73
04:07:17|22430.49
04:07:17|22435.92
04:07:19|22441.84
04:07:20|22443.53
04:07:22|22443.4
04:07:22|22439.73
04:07:24|22445.58
04:07:25|22443.57
04:07:26|22442.12
04:07:27|22440.44
04:07:28|22438.52
04:07:28|22435.68
04:07:30|22434.12
04:07:31|22438.72
04:07:32|22432.06
04:07:33|22435.26
04:07:34|22438.48
04:07:35|22434.12
04:07:37|22418.79
04:07:37|22419.05
04:07:39|22417.13
04:07:40|22415.72
04:07:41|22415.56
04:07:41|22419.41
04:07:43|22417.42
04:07:43|22413.51
04:07:44|22408.69
04:07:46|22410.21
04:07:47|22411.05
04:07:47|22410.93
04:07:48|22413.32
04:07:51|22411.72
04:07:52|22412.39
04:07:54|22411.69
04:07:55|22409.27
04:07:57|22410.22
04:07:57|22411.28
04:07:58|22412.07
04:07:59|22418.48
04:08:01|22418.56
04:08:02|22422.3
04:08:03|22429.42
04:08:04|22428.72
04:08:05|22429.77
04:08:07|22431.39
04:08:07|22433.24
04:08:08|22430.82
04:08:09|22433.94
04:08:10|22430.55
04:08:11|22431.47
04:08:12|22425.87
04:08:13|22430.02
04:08:14|22430.46
04:08:15|22433.15
04:08:16|22432.55
04:08:17|22438.35
04:08:19|22438.35
04:08:20|22436.79
04:08:21|22436.94
04:08:22|22435.
04:08:22|22435.83
04:08:23|22435.1
04:08:25|22436.13
04:08:25|22438.41
04:08:27|22442.
04:08:27|22442.21
04:08:28|22443.53
04:08:30|22442.06
04:08:31|22432.88
04:08:32|22434.05
04:08:33|22436.34
04:08:34|22431.55
04:08:35|22431.99
04:08:36|22432.05
04:08:37|22433.1
04:08:38|22432.99
04:08:39|22436.16
04:08:40|22437.27
04:08:41|22437.14
04:08:42|22437.75
04:08:43|22436.
04:08:44|22440.03
04:08:45|22438.27
04:08:46|22439.32
04:08:47|22437.8
04:08:48|22438.14
04:08:49|22441.58
04:08:51|22440.65
04:08:52|22440.98
04:08:54|22442.34
04:08:54|22442.84
04:08:55|22454.04
04:08:56|22453.48
04:08:58|22457.3
04:08:59|22458.71
04:09:00|22458.78
04:09:01|22462.48
04:09:03|22460.96
04:09:04|22459.72
04:09:05|22460.65
04:09:05|22463.69
04:09:07|22465.12
04:09:08|22465.49
04:09:09|22468.67
04:09:10|22471.57
04:09:12|22472.12
04:09:12|22475.94
04:09:13|22476.86
04:09:15|22481.79
04:09:16|22476.12
04:09:16|22475.94
04:09:18|22476.49
04:09:19|22481.37
04:09:20|22479.18
04:09:20|22482.62
04:09:22|22483.84
04:09:22|22485.48
04:09:23|22475.71
04:09:25|22478.54
04:09:26|22474.91
04:09:26|22477.76
04:09:27|22474.08
04:09:29|22468.68
04:09:29|22463.54
04:09:31|22463.97
04:09:32|22469.82
04:09:33|22470.29
04:09:34|22470.41
04:09:35|22473.22
04:09:35|22471.45
04:09:37|22470.97
04:09:37|22471.27
04:09:38|22469.23
04:09:39|22468.12
04:09:41|22475.8
04:09:41|22474.
04:09:42|22476.52
04:09:44|22477.86
04:09:45|22477.
04:09:46|22477.34
04:09:47|22477.86
04:09:48|22477.36
04:09:48|22480.91
04:09:50|22482.66
04:09:51|22484.28
04:09:52|22486.37
04:09:54|22482.52
04:09:55|22483.64
04:09:56|22479.71
04:09:57|22482.34
04:09:58|22484.07
04:10:00|22485.41
04:10:01|22485.11
04:10:02|22480.64
04:10:03|22480.24
04:10:04|22479.52
04:10:05|22479.52
04:10:06|22485.43
04:10:07|22485.76
04:10:08|22488.66
04:10:09|22495.92
04:10:10|22498.72
04:10:11|22508.44
04:10:12|22495.18
04:10:13|22491.32
04:10:14|22488.8
04:10:15|22488.5
04:10:16|22492.78
04:10:17|22494.01
04:10:18|22493.91
04:10:19|22491.35
04:10:20|22494.65
04:10:21|22493.12
04:10:22|22487.81
04:10:23|22484.57
04:10:24|22490.68
04:10:25|22490.87
04:10:26|22489.06
04:10:27|22492.01
04:10:29|22487.49
04:10:30|22489.69
04:10:31|22492.68
04:10:31|22497.32
04:10:33|22493.74
04:10:34|22491.85
04:10:35|22495.86
04:10:36|22497.24
04:10:37|22497.75
04:10:38|22499.01
04:10:39|22499.82
04:10:40|22498.34
04:10:41|22501.06
04:10:42|22498.58
04:10:43|22499.7
04:10:44|22498.
04:10:45|22495.75
04:10:47|22494.74
04:10:47|22494.7
04:10:48|22491.25
04:10:49|22499.62
04:10:50|22494.26
04:10:51|22498.31
04:10:52|22500.61
04:10:53|22502.71
04:10:55|22496.16
04:10:56|22498.92
04:10:58|22500.12
04:10:59|22502.72
04:11:00|22501.35
04:11:02|22499.8
04:11:02|22504.69
04:11:04|22504.6
04:11:04|22502.69
04:11:06|22503.03
04:11:07|22504.
04:11:08|22503.
04:11:09|22500.53
04:11:10|22504.
04:11:11|22502.25
04:11:12|22503.86
04:11:13|22505.53
04:11:15|22505.9
04:11:15|22505.78
04:11:16|22508.07
04:11:18|22504.89
04:11:19|22504.95
04:11:20|22501.69
04:11:21|22501.13
04:11:21|22497.97
04:11:23|22493.6
04:11:24|22495.35
04:11:25|22497.88
04:11:26|22498.62
04:11:26|22492.28
04:11:28|22493.5
04:11:28|22493.69
04:11:30|22493.53
04:11:31|22495.27
04:11:32|22493.63
04:11:33|22496.11
04:11:34|22497.74
04:11:35|22501.35
04:11:35|22499.15
04:11:37|22502.97
04:11:38|22501.39
04:11:38|22501.95
04:11:40|22504.47
04:11:41|22506.07
04:11:41|22504.09
04:11:43|22502.48
04:11:44|22498.91
04:11:45|22494.89
04:11:46|22496.02
04:11:47|22494.18
04:11:48|22493.66
04:11:49|22494.32
04:11:50|22496.19
04:11:51|22494.
04:11:52|22492.94
04:11:53|22487.25
04:11:54|22488.25
04:11:55|22488.12
04:11:57|22492.27
04:11:58|22492.99
04:11:59|22497.69
04:12:00|22497.13
04:12:01|22497.12
04:12:02|22494.43
04:12:03|22495.96
04:12:04|22499.62
04:12:06|22498.
04:12:07|22498.29
04:12:08|22496.01
04:12:09|22496.93
04:12:09|22500.
04:12:11|22500.83
04:12:12|22501.58
04:12:13|22500.89
04:12:14|22503.32
04:12:15|22500.4
04:12:16|22503.87
04:12:16|22509.61
04:12:18|22510.11
04:12:19|22508.27
04:12:20|22510.72
04:12:21|22510.05
04:12:22|22508.46
04:12:23|22509.03
04:12:24|22510.75
04:12:25|22512.56
04:12:25|22510.67
04:12:27|22509.03
04:12:28|22508.91
04:12:29|22509.06
04:12:30|22510.16
04:12:31|22508.74
04:12:31|22506.11
04:12:33|22506.39
04:12:34|22504.
04:12:35|22507.08
04:12:36|22508.52
04:12:36|22508.64
04:12:38|22510.03
04:12:39|22512.7
04:12:39|22514.4
04:12:41|22512.37
04:12:41|22512.
04:12:42|22512.33
04:12:44|22510.75
04:12:45|22512.04
04:12:46|22512.48
04:12:47|22511.42
04:12:48|22510.71
04:12:48|22511.18
04:12:50|22512.39
04:12:50|22514.12
04:12:52|22512.6
04:12:52|22512.12
04:12:55|22511.97
04:12:56|22511.5
04:12:56|22511.11
04:12:58|22514.62
04:13:00|22516.8
04:13:01|22520.22
04:13:02|22518.6
04:13:04|22519.17
04:13:05|22514.26
04:13:07|22516.43
04:13:08|22515.76
04:13:09|22515.27
04:13:10|22513.24
04:13:11|22531.32
04:13:12|22529.7
04:13:13|22533.89
04:13:13|22532.68
04:13:14|22529.75
04:13:16|22531.23
04:13:17|22528.27
04:13:19|22536.23
04:13:19|22536.78
04:13:20|22538.52
04:13:21|22536.77
04:13:22|22534.63
04:13:23|22539.69
04:13:24|22535.96
04:13:25|22539.03
04:13:26|22534.26
04:13:27|22531.22
04:13:28|22528.28
04:13:29|22529.44
04:13:30|22533.34
04:13:31|22533.93
04:13:32|22530.53
04:13:33|22538.25
04:13:34|22536.74
04:13:36|22541.17
04:13:37|22542.71
04:13:38|22538.57
04:13:39|22536.76
04:13:40|22535.94
04:13:41|22534.64
04:13:42|22531.78
04:13:42|22530.39
04:13:44|22530.37
04:13:45|22535.93
04:13:45|22537.17
04:13:47|22534.83
04:13:47|22531.77
04:13:49|22532.1
04:13:50|22532.35
04:13:51|22533.84
04:13:52|22534.15
04:13:52|22532.5
04:13:54|22533.24
04:13:56|22532.85
04:13:57|22531.9
04:13:59|22534.52
04:13:59|22535.75
04:14:01|22535.16
04:14:03|22535.34
04:14:03|22537.84
04:14:04|22533.93
04:14:06|22534.27
04:14:07|22535.31
04:14:08|22534.77
04:14:09|22532.53
04:14:11|22535.13
04:14:11|22534.26
04:14:12|22535.36
04:14:13|22535.88
04:14:16|22534.13
04:14:16|22536.5
04:14:18|22532.96
04:14:19|22535.48
04:14:20|22536.04
04:14:20|22535.65
04:14:22|22534.44
04:14:23|22534.38
04:14:24|22534.75
04:14:25|22536.74
04:14:26|22533.72
04:14:27|22534.13
04:14:28|22533.16
04:14:29|22533.54
04:14:30|22534.25
04:14:31|22533.14
04:14:32|22533.73
04:14:33|22534.83
04:14:35|22534.61
04:14:35|22537.72
04:14:36|22536.74
04:14:37|22535.74
04:14:38|22535.97
04:14:39|22534.
04:14:40|22534.57
04:14:42|22533.47
04:14:43|22536.24
04:14:44|22536.07
04:14:45|22536.24
04:14:45|22534.82
04:14:47|22533.32
04:14:47|22533.1
04:14:49|22532.11
04:14:49|22534.42
04:14:50|22533.32
04:14:51|22535.25
04:14:53|22534.99
04:14:53|22533.96
04:14:55|22532.92
04:14:57|22529.36
04:14:58|22527.73
04:15:00|22528.87
04:15:01|22526.73
04:15:02|22528.11
04:15:04|22529.82
04:15:05|22529.82
04:15:07|22524.15
04:15:07|22526.12
04:15:08|22525.9
04:15:09|22525.99
04:15:10|22528.94
04:15:11|22530.58
04:15:12|22534.
04:15:13|22535.23
04:15:14|22536.08
04:15:15|22539.09
04:15:16|22543.77
04:15:17|22545.29
04:15:19|22544.65
04:15:21|22543.85
04:15:21|22543.68
04:15:22|22544.68
04:15:23|22545.43
04:15:24|22545.83
04:15:25|22548.63
04:15:26|22546.67
04:15:27|22548.07
04:15:28|22546.64
04:15:29|22549.57
04:15:30|22549.13
04:15:31|22547.5
04:15:32|22549.14
04:15:33|22543.65
04:15:34|22542.92
04:15:35|22546.61
04:15:36|22548.
04:15:37|22551.34
04:15:38|22550.23
04:15:39|22549.18
04:15:40|22552.31
04:15:41|22546.67
04:15:42|22545.84
04:15:43|22545.93
04:15:44|22545.33
04:15:45|22546.68
04:15:47|22550.08
04:15:48|22550.3
04:15:49|22547.37
04:15:50|22548.36
04:15:51|22543.28
04:15:52|22544.37
04:15:52|22555.15
04:15:53|22555.1
04:15:54|22556.81
04:15:56|22553.34
04:15:58|22553.38
04:15:58|22552.76
04:16:00|22551.9
04:16:01|22551.92
04:16:02|22549.11
04:16:03|22553.23
04:16:04|22552.58
04:16:05|22550.01
04:16:06|22549.63
04:16:08|22548.88
04:16:09|22551.03
04:16:10|22551.46
04:16:11|22551.49
04:16:12|22549.23
04:16:13|22549.
04:16:14|22550.13
04:16:15|22550.12
04:16:17|22549.45
04:16:17|22550.55
04:16:19|22548.75
04:16:20|22546.18
04:16:21|22548.24
04:16:22|22548.96
04:16:23|22551.07
04:16:24|22550.98
04:16:25|22550.62
04:16:26|22550.18
04:16:27|22552.81
04:16:28|22554.99
04:16:29|22549.51
04:16:30|22552.56
04:16:31|22555.38
04:16:32|22554.75
04:16:33|22552.65
04:16:34|22553.59
04:16:35|22553.06
04:16:36|22555.51
04:16:37|22554.18
04:16:38|22554.65
04:16:39|22555.12
04:16:40|22557.67
04:16:41|22554.38
04:16:42|22554.54
04:16:43|22556.32
04:16:45|22554.16
04:16:46|22554.61
04:16:47|22551.25
04:16:48|22550.61
04:16:49|22550.23
04:16:50|22551.6
04:16:51|22550.
04:16:51|22549.37
04:16:53|22551.82
04:16:54|22552.5
04:16:55|22557.73
04:16:56|22558.15
04:16:57|22554.93
04:16:58|22557.37
04:16:59|22556.61
04:17:01|22555.29
04:17:02|22552.97
04:17:02|22555.51
04:17:04|22553.93
04:17:05|22553.23
04:17:05|22553.31
04:17:07|22549.01
04:17:09|22551.77
04:17:10|22553.8
04:17:12|22552.56
04:17:13|22553.
04:17:14|22552.09
04:17:15|22554.41
04:17:16|22559.44
04:17:17|22561.68
04:17:18|22564.65
04:17:20|22570.1
04:17:21|22569.92
04:17:22|22566.38
04:17:23|22561.62
04:17:24|22562.85
04:17:25|22561.72
04:17:26|22559.68
04:17:27|22561.36
04:17:28|22560.73
04:17:29|22562.42
04:17:30|22560.47
04:17:31|22567.69
04:17:32|22567.76
04:17:33|22569.75
04:17:34|22569.88
04:17:35|22569.06
04:17:36|22566.7
04:17:37|22568.44
04:17:38|22564.56
04:17:39|22567.1
04:17:40|22568.08
04:17:41|22566.41
04:17:42|22564.69
04:17:43|22563.32
04:17:44|22568.5
04:17:45|22567.14
04:17:46|22570.17
04:17:47|22572.43
04:17:48|22570.82
04:17:49|22568.85
04:17:50|22566.41
04:17:51|22566.7
04:17:53|22568.42
04:17:53|22570.51
04:17:55|22568.86
04:17:56|22570.44
04:17:57|22569.9
04:17:59|22567.62
04:18:00|22570.14
04:18:02|22571.56
04:18:02|22570.79
04:18:04|22568.1
04:18:04|22568.56
04:18:06|22567.82
04:18:07|22565.02
04:18:08|22564.12
04:18:09|22562.82
04:18:10|22562.2
04:18:12|22559.99
04:18:12|22562.17
04:18:13|22561.02
04:18:14|22562.
04:18:15|22561.5
04:18:16|22562.
04:18:17|22562.91
04:18:18|22562.12
04:18:19|22562.92
04:18:20|22562.42
04:18:21|22560.67
04:18:23|22561.35
04:18:24|22563.09
04:18:25|22562.52
04:18:26|22562.
04:18:27|22561.8
04:18:28|22560.93
04:18:29|22561.27
04:18:30|22561.9
04:18:31|22562.48
04:18:32|22562.12
04:18:33|22563.01
04:18:34|22563.34
04:18:35|22563.28
04:18:36|22563.32
04:18:37|22563.06
04:18:38|22563.49
04:18:39|22558.92
04:18:40|22560.17
04:18:41|22559.31
04:18:42|22559.52
04:18:43|22558.1
04:18:44|22557.59
04:18:45|22559.5
04:18:46|22559.
04:18:48|22559.85
04:18:48|22561.28
04:18:49|22561.21
04:18:51|22556.9
04:18:52|22556.71
04:18:54|22554.52
04:18:54|22555.
04:18:56|22548.84
04:18:57|22547.43
04:18:59|22539.47
04:19:00|22538.68
04:19:02|22547.17
04:19:03|22544.56
04:19:05|22544.37
04:19:06|22542.84
04:19:07|22542.01
04:19:08|22566.02
04:19:09|22571.67
04:19:11|22571.32
04:19:11|22574.55
04:19:12|22574.52
04:19:13|22576.09
04:19:14|22576.45
04:19:15|22576.81
04:19:17|22577.57
04:19:17|22576.04
04:19:19|22573.94
04:19:20|22576.55
04:19:20|22578.36
04:19:21|22578.67
04:19:22|22578.31
04:19:23|22578.69
04:19:25|22579.48
04:19:26|22577.94
04:19:27|22579.72
04:19:29|22579.29
04:19:29|22578.08
04:19:30|22577.57
04:19:31|22581.52
04:19:32|22583.5
04:19:34|22585.79
04:19:34|22584.07
04:19:35|22581.47
04:19:37|22585.
04:19:38|22580.17
04:19:38|22582.25
04:19:40|22582.01
04:19:41|22579.25
04:19:42|22583.24
04:19:42|22583.93
04:19:43|22580.45
04:19:44|22581.65
04:19:45|22581.1
04:19:47|22579.1
04:19:48|22579.11
04:19:49|22576.95
04:19:51|22577.05
04:19:52|22578.7
04:19:53|22577.3
04:19:54|22581.72
04:19:56|22580.52
04:19:57|22580.7
04:19:58|22583.54
04:19:59|22594.56
04:20:00|22595.91
04:20:01|22596.11
04:20:02|22590.03
04:20:03|22591.64
04:20:05|22582.55
04:20:05|22582.29
04:20:07|22582.61
04:20:08|22579.72
04:20:09|22581.28
04:20:11|22582.7
04:20:11|22580.48
04:20:12|22578.92
04:20:13|22581.72
04:20:14|22579.03
04:20:15|22580.7
04:20:16|22579.31
04:20:17|22579.01
04:20:19|22579.76
04:20:19|22576.71
04:20:21|22575.87
04:20:22|22572.24
04:20:23|22572.52
04:20:24|22570.98
04:20:25|22575.02
04:20:26|22573.36
04:20:27|22574.49
04:20:28|22573.43
04:20:29|22569.28
04:20:30|22570.3
04:20:31|22568.78
04:20:32|22570.12
04:20:33|22569.71
04:20:34|22567.25
04:20:36|22567.25
04:20:36|22569.68
04:20:37|22569.59
04:20:39|22566.05
04:20:40|22567.54
04:20:41|22569.98
04:20:41|22570.49
04:20:42|22567.45
04:20:44|22569.
04:20:45|22569.2
04:20:45|22570.38
04:20:46|22567.72
04:20:48|22566.27
04:20:50|22569.01
04:20:51|22563.64
04:20:52|22560.71
04:20:53|22562.49
04:20:54|22562.5
04:20:55|22565.23
04:20:57|22564.12
04:20:58|22564.48
04:20:59|22568.31
04:21:00|22566.99
04:21:00|22567.44
04:21:01|22567.94
04:21:03|22565.51
04:21:04|22568.33
04:21:05|22567.
04:21:05|22567.09
04:21:07|22573.29
04:21:08|22570.48
04:21:09|22572.44
04:21:10|22568.94
04:21:10|22567.18
04:21:11|22569.26
04:21:12|22570.13
04:21:13|22570.92
04:21:15|22571.34
04:21:15|22570.48
04:21:16|22571.32
04:21:17|22572.12
04:21:19|22571.07
04:21:20|22570.1
04:21:21|22570.57
04:21:21|22572.
04:21:22|22575.74
04:21:23|22575.24
04:21:24|22576.91
04:21:26|22575.91
04:21:26|22575.64
04:21:27|22573.82
04:21:29|22577.37
04:21:29|22575.88
04:21:31|22573.34
04:21:32|22572.4
04:21:32|22572.91
04:21:33|22570.6
04:21:34|22570.67
04:21:35|22568.68
04:21:37|22566.06
04:21:37|22568.
04:21:39|22567.61
04:21:39|22569.07
04:21:40|22568.91
04:21:41|22566.99
04:21:42|22567.25
04:21:43|22568.31
04:21:45|22561.77
04:21:46|22560.47
04:21:47|22564.94
04:21:49|22565.16
04:21:50|22561.98
04:21:52|22561.92
04:21:52|22562.
04:21:53|22564.64
04:21:55|22564.84
04:21:56|22564.03
04:21:58|22564.48
04:21:59|22565.33
04:21:59|22564.85
04:22:01|22565.78
04:22:02|22566.35
04:22:04|22566.87
04:22:04|22565.44
04:22:05|22563.9
04:22:06|22558.48
04:22:07|22559.
04:22:08|22559.25
04:22:09|22558.05
04:22:10|22558.86
04:22:11|22557.27
04:22:12|22557.38
04:22:13|22558.92
04:22:14|22559.2
04:22:15|22558.92
04:22:16|22558.74
04:22:17|22561.43
04:22:18|22560.4
04:22:19|22559.26
04:22:20|22560.05
04:22:21|22559.12
04:22:22|22559.38
04:22:23|22559.21
04:22:25|22561.41
04:22:25|22559.56
04:22:27|22562.32
04:22:28|22561.3
04:22:28|22561.48
04:22:29|22559.97
04:22:31|22560.12
04:22:32|22561.6
04:22:33|22562.5
04:22:33|22564.32
04:22:35|22561.96
04:22:35|22562.12
04:22:37|22557.61
04:22:38|22557.93
04:22:39|22552.
04:22:39|22552.81
04:22:41|22552.24
04:22:42|22554.1
04:22:42|22552.92
04:22:43|22552.09
04:22:45|22556.35
04:22:47|22555.1
04:22:48|22553.66
04:22:50|22551.72
04:22:51|22552.36
04:22:52|22554.12
04:22:53|22553.29
04:22:54|22553.32
04:22:55|22551.69
04:22:56|22554.75
04:22:57|22555.32
04:22:58|22557.42
04:22:59|22558.92
04:23:00|22556.94
04:23:01|22556.41
04:23:02|22555.4
04:23:04|22556.37
04:23:04|22556.55
04:23:06|22555.02
04:23:07|22553.97
04:23:07|22551.71
04:23:08|22551.62
04:23:10|22550.36
04:23:11|22550.92
04:23:12|22550.82
04:23:12|22551.52
04:23:13|22553.2
04:23:15|22552.51
04:23:16|22552.11
04:23:16|22552.79
04:23:18|22556.48
04:23:19|22556.31
04:23:19|22555.99
04:23:20|22556.03
04:23:22|22555.31
04:23:23|22555.92
04:23:24|22556.79
04:23:25|22561.04
04:23:26|22560.03
04:23:27|22560.64
04:23:28|22561.86
04:23:29|22559.42
04:23:31|22564.59
04:23:31|22564.74
04:23:32|22564.38
04:23:34|22564.04
04:23:34|22564.25
04:23:35|22564.41
04:23:36|22563.98
04:23:37|22564.6
04:23:38|22565.7
04:23:39|22565.48
04:23:41|22566.75
04:23:41|22565.56
04:23:43|22564.39
04:23:43|22565.99
04:23:45|22566.11
04:23:46|22566.97
04:23:48|22568.46
04:23:49|22567.74
04:23:50|22568.26
04:23:51|22566.26
04:23:52|22566.24
04:23:53|22566.28
04:23:54|22566.32
04:23:55|22564.04
04:23:56|22563.55
04:23:57|22561.33
04:23:58|22562.21
04:23:59|22561.97
04:24:00|22563.7
04:24:01|22560.47
04:24:02|22557.14
04:24:04|22557.62
04:24:04|22558.
04:24:05|22555.25
04:24:06|22556.
04:24:07|22555.29
04:24:08|22556.25
04:24:09|22556.43
04:24:10|22556.36
04:24:11|22555.45
04:24:12|22555.8
04:24:13|22554.51
04:24:14|22554.25
04:24:15|22555.22
04:24:16|22555.32
04:24:17|22555.
04:24:19|22554.71
04:24:20|22554.66
04:24:21|22555.29
04:24:22|22554.73
04:24:23|22555.18
04:24:24|22555.01
04:24:24|22554.76
04:24:26|22554.16
04:24:27|22557.04
04:24:28|22557.72
04:24:29|22559.45
04:24:30|22558.57
04:24:31|22558.12
04:24:32|22557.93
04:24:33|22558.86
04:24:33|22557.37
04:24:35|22558.
04:24:36|22558.05
04:24:37|22558.14
04:24:38|22557.15
04:24:39|22552.71
04:24:40|22553.94
04:24:41|22556.49
04:24:42|22555.1
04:24:42|22554.99
04:24:44|22554.91
04:24:45|22555.33
04:24:47|22555.24
04:24:48|22555.32
04:24:49|22557.23
04:24:50|22558.34
04:24:51|22558.88
04:24:51|22562.02
04:24:54|22561.34
04:24:54|22559.62
04:24:55|22560.16
04:24:56|22564.14
04:24:57|22563.49
04:24:58|22563.25
04:24:59|22565.65
04:25:00|22564.8
04:25:01|22564.63
04:25:02|22565.15
04:25:03|22562.75
04:25:04|22562.22
04:25:05|22563.64
04:25:06|22562.59
04:25:07|22562.95
04:25:08|22560.83
04:25:09|22560.53
04:25:10|22560.41
04:25:12|22554.43
04:25:13|22555.41
04:25:14|22555.32
04:25:15|22553.78
04:25:15|22553.72
04:25:16|22553.03
04:25:18|22555.13
04:25:18|22554.77
04:25:20|22553.7
04:25:21|22552.02
04:25:22|22549.91
04:25:23|22550.
04:25:24|22548.46
04:25:25|22548.35
04:25:26|22545.4
04:25:27|22549.83
04:25:28|22546.95
04:25:29|22549.45
04:25:30|22551.4
04:25:31|22551.69
04:25:31|22551.27
04:25:33|22551.72
04:25:34|22550.99
04:25:35|22550.52
04:25:36|22548.32
04:25:37|22549.61
04:25:39|22550.24
04:25:39|22551.72
04:25:40|22553.77
04:25:41|22550.92
04:25:42|22552.88
04:25:43|22552.92
04:25:44|22554.29
04:25:45|22553.13
04:25:46|22552.12
04:25:48|22551.32
04:25:50|22552.47
04:25:51|22552.9
04:25:52|22551.33
04:25:54|22551.41
04:25:55|22552.12
04:25:57|22553.48
04:25:57|22554.12
04:25:58|22554.04
04:25:59|22553.43
04:26:01|22552.1
04:26:02|22552.74
04:26:03|22549.76
04:26:04|22532.91
04:26:05|22535.55
04:26:06|22537.62
04:26:07|22538.14
04:26:08|22533.69
04:26:09|22534.84
04:26:10|22538.52
04:26:11|22537.74
04:26:12|22536.72
04:26:13|22537.19
04:26:14|22535.21
04:26:15|22535.08
04:26:16|22536.57
04:26:17|22536.6
04:26:18|22537.22
04:26:19|22537.09
04:26:20|22537.79
04:26:21|22537.19
04:26:22|22541.77
04:26:23|22538.06
04:26:24|22535.98
04:26:25|22537.93
04:26:26|22537.7
04:26:27|22538.44
04:26:28|22538.37
04:26:29|22537.17
04:26:30|22535.11
04:26:31|22536.02
04:26:32|22537.27
04:26:33|22538.53
04:26:34|22535.62
04:26:35|22535.64
04:26:36|22534.8
04:26:38|22531.8
04:26:38|22531.54
04:26:39|22532.88
04:26:40|22531.07
04:26:41|22530.81
04:26:42|22534.04
04:26:43|22534.3
04:26:45|22539.03
04:26:45|22538.28
04:26:46|22538.77
04:26:48|22533.78
04:26:49|22536.22
04:26:51|22536.92
04:26:52|22538.96
04:26:53|22538.45
04:26:55|22541.16
04:26:56|22541.32
04:26:57|22543.9
04:26:58|22544.99
04:26:59|22545.62
04:27:00|22545.38
04:27:01|22544.8
04:27:02|22544.43
04:27:03|22546.27
04:27:04|22544.92
04:27:05|22546.16
04:27:07|22548.19
04:27:08|22549.2
04:27:08|22546.54
04:27:09|22546.
04:27:10|22550.5
04:27:12|22547.89
04:27:13|22547.84
04:27:13|22528.42
04:27:14|22528.17
04:27:16|22523.66
04:27:17|22521.08
04:27:18|22521.
04:27:19|22521.21
04:27:20|22520.82
04:27:21|22520.47
04:27:22|22527.38
04:27:23|22530.76
04:27:24|22530.02
04:27:25|22531.8
04:27:26|22531.92
04:27:28|22532.
04:27:28|22532.65
04:27:29|22532.15
04:27:31|22532.4
04:27:32|22534.25
04:27:32|22535.53
04:27:33|22532.
04:27:34|22533.01
04:27:36|22532.5
04:27:36|22532.84
04:27:37|22534.77
04:27:39|22534.93
04:27:40|22541.26
04:27:41|22544.24
04:27:42|22544.94
04:27:43|22543.34
04:27:44|22543.82
04:27:45|22541.29
04:27:46|22542.04
04:27:47|22544.7
04:27:48|22542.48
04:27:50|22543.54
04:27:51|22542.64
04:27:53|22544.97
04:27:54|22545.31
04:27:54|22544.41
04:27:56|22544.67
04:27:57|22544.83
04:27:58|22547.18
04:27:59|22548.7
04:28:00|22548.35
04:28:01|22545.3
04:28:02|22546.
04:28:03|22544.97
04:28:04|22545.65
04:28:06|22546.23
04:28:06|22546.42
04:28:07|22545.73
04:28:08|22543.61
04:28:10|22543.22
04:28:10|22542.87
04:28:11|22537.82
04:28:12|22538.93
04:28:13|22540.5
04:28:15|22540.27
04:28:16|22538.79
04:28:17|22532.05
04:28:18|22533.12
04:28:19|22533.49
04:28:20|22533.57
04:28:22|22533.3
04:28:22|22533.66
04:28:24|22533.47
04:28:24|22531.5
04:28:25|22533.
04:28:26|22532.05
04:28:27|22531.22
04:28:29|22529.67
04:28:30|22530.
04:28:31|22532.98
04:28:32|22532.2
04:28:32|22532.49
04:28:33|22532.6
04:28:35|22532.42
04:28:36|22532.52
04:28:36|22532.51
04:28:38|22532.92
04:28:38|22532.65
04:28:39|22535.
04:28:40|22534.88
04:28:42|22534.76
04:28:43|22535.04
04:28:43|22535.59
04:28:44|22534.53
04:28:45|22535.71
04:28:47|22534.39
04:28:47|22535.18
04:28:49|22536.19
04:28:50|22535.98
04:28:52|22538.45
04:28:53|22535.57
04:28:54|22535.46
04:28:56|22536.01
04:28:56|22536.46
04:28:58|22540.74
04:28:59|22542.36
04:29:00|22541.84
04:29:02|22541.72
04:29:03|22541.47
04:29:04|22542.64
04:29:05|22541.44
04:29:06|22542.5
04:29:07|22542.06
04:29:08|22545.54
04:29:09|22544.35
04:29:10|22544.09
04:29:11|22543.93
04:29:11|22543.68
04:29:12|22543.32
04:29:14|22541.56
04:29:15|22536.73
04:29:16|22535.15
04:29:16|22536.
04:29:18|22536.2
04:29:19|22536.18
04:29:20|22539.77
04:29:21|22542.57
04:29:22|22539.77
04:29:23|22538.15
04:29:24|22537.34
04:29:25|22540.05
04:29:26|22540.1
04:29:27|22542.57
04:29:28|22544.26
04:29:28|22544.91
04:29:29|22541.61
04:29:31|22542.11
04:29:32|22541.73
04:29:32|22540.46
04:29:33|22541.58
04:29:35|22542.39
04:29:36|22544.12
04:29:38|22540.7
04:29:38|22540.96
04:29:39|22539.88
04:29:40|22540.06
04:29:41|22539.76
04:29:42|22541.75
04:29:43|22542.93
04:29:44|22541.15
04:29:45|22541.42
04:29:46|22540.6
04:29:47|22541.33
04:29:48|22540.12
04:29:49|22542.19
04:29:51|22540.25
04:29:53|22540.92
04:29:54|22541.72
04:29:56|22541.73
04:29:56|22542.22
04:29:57|22542.18
04:29:58|22540.71
04:29:59|22539.02
04:30:01|22539.45
04:30:02|22537.06
04:30:02|22537.99
04:30:05|22536.55
04:30:05|22535.63
04:30:06|22535.97
04:30:07|22538.54
04:30:08|22540.08
04:30:09|22540.77
04:30:10|22542.81
04:30:11|22542.82
04:30:13|22544.47
04:30:14|22543.34
04:30:15|22544.17
04:30:16|22545.62
04:30:17|22548.22
04:30:18|22548.11
04:30:19|22548.57
04:30:20|22550.46
04:30:21|22549.46
04:30:22|22551.27
04:30:23|22553.11
04:30:24|22553.15
04:30:25|22555.32
04:30:26|22550.51
04:30:27|22549.47
04:30:28|22547.73
04:30:29|22549.53
04:30:30|22549.26
04:30:31|22549.25
04:30:32|22549.
04:30:33|22550.5
04:30:34|22551.
04:30:35|22549.47
04:30:36|22550.84
04:30:37|22550.15
04:30:38|22549.32
04:30:39|22549.58
04:30:40|22548.44
04:30:41|22548.7
04:30:42|22550.85
04:30:43|22550.14
04:30:44|22550.61
04:30:45|22549.5
04:30:46|22549.41
04:30:47|22551.04
04:30:48|22551.76
04:30:49|22553.73
04:30:50|22552.48
04:30:51|22552.5
04:30:53|22554.45
04:30:54|22553.89
04:30:55|22554.51
04:30:57|22553.8
04:30:58|22555.59
04:30:59|22556.12
04:31:00|22553.72
04:31:02|22553.6
04:31:02|22552.1
04:31:03|22553.99
04:31:04|22551.06
04:31:05|22553.
04:31:06|22553.65
04:31:07|22553.64
04:31:08|22555.74
04:31:09|22553.82
04:31:10|22553.29
04:31:11|22552.52
04:31:13|22552.59
04:31:14|22554.01
04:31:14|22554.52
04:31:15|22554.17
04:31:17|22554.93
04:31:17|22553.91
04:31:19|22552.63
04:31:19|22553.31
04:31:21|22553.03
04:31:21|22553.32
04:31:23|22553.17
04:31:23|22552.23
04:31:25|22553.
04:31:26|22552.
04:31:27|22554.48
04:31:28|22552.02
04:31:29|22550.22
04:31:30|22551.2
04:31:31|22552.7
04:31:32|22553.49
04:31:33|22552.66
04:31:34|22553.58
04:31:35|22555.71
04:31:36|22555.06
04:31:37|22555.34
04:31:38|22556.59
04:31:39|22555.55
04:31:40|22555.55
04:31:41|22556.63
04:31:42|22555.65
04:31:43|22556.34
04:31:44|22556.62
04:31:45|22557.06
04:31:46|22558.31
04:31:47|22557.55
04:31:48|22557.68
04:31:49|22557.95
04:31:50|22558.9
04:31:51|22559.98
04:31:52|22561.65
04:31:54|22564.61
04:31:55|22564.5
04:31:56|22563.33
04:31:58|22563.71
04:31:59|22563.4
04:32:01|22565.16
04:32:02|22564.48
04:32:03|22562.69
04:32:04|22564.06
04:32:05|22563.84
04:32:06|22564.23
04:32:07|22563.64
04:32:08|22563.85
04:32:09|22564.29
04:32:10|22564.76
04:32:11|22563.19
04:32:12|22565.7
04:32:13|22565.86
04:32:14|22567.02
04:32:15|22567.81
04:32:16|22568.2
04:32:17|22565.95
04:32:18|22567.62
04:32:19|22565.75
04:32:20|22566.86
04:32:21|22565.54
04:32:22|22568.11
04:32:23|22568.17
04:32:24|22568.59
04:32:25|22565.05
04:32:26|22564.85
04:32:27|22566.06
04:32:28|22567.44
04:32:29|22567.21
04:32:30|22568.
04:32:31|22567.
04:32:32|22565.83
04:32:33|22567.14
04:32:34|22567.07
04:32:35|22566.67
04:32:36|22567.71
04:32:37|22568.29
04:32:38|22567.95
04:32:39|22566.53
04:32:40|22566.45
04:32:41|22567.21
04:32:42|22566.54
04:32:43|22566.26
04:32:44|22566.86
04:32:45|22565.84
04:32:46|22565.43
04:32:47|22567.69
04:32:48|22567.01
04:32:49|22566.86
04:32:50|22566.95
04:32:51|22567.02
04:32:52|22566.89
04:32:53|22566.31
04:32:55|22566.66
04:32:56|22565.72
04:32:57|22565.39
04:32:58|22565.72
04:32:59|22565.04
04:33:00|22565.51
04:33:01|22564.71
04:33:03|22564.79
04:33:04|22566.32
04:33:05|22565.33
04:33:06|22565.64
04:33:07|22565.99
04:33:08|22565.2
04:33:09|22564.01
04:33:10|22563.89
04:33:11|22563.6
04:33:12|22563.47
04:33:13|22562.
04:33:14|22561.69
04:33:15|22562.56
04:33:16|22563.3
04:33:17|22563.27
04:33:18|22562.91
04:33:19|22561.73
04:33:20|22561.41
04:33:21|22562.78
04:33:22|22562.62
04:33:23|22562.12
04:33:24|22561.93
04:33:25|22563.67
04:33:26|22562.27
04:33:27|22563.76
04:33:28|22564.94
04:33:29|22565.62
04:33:30|22564.22
04:33:31|22566.14
04:33:32|22566.45
04:33:33|22566.86
04:33:34|22566.84
04:33:35|22565.98
04:33:36|22566.51
04:33:37|22565.72
04:33:38|22568.43
04:33:39|22570.52
04:33:40|22570.85
04:33:41|22571.69
04:33:42|22571.58
04:33:43|22569.52
04:33:44|22571.38
04:33:45|22570.43
04:33:46|22571.01
04:33:47|22570.12
04:33:48|22570.97
04:33:49|22570.68
04:33:50|22571.92
04:33:51|22573.31
04:33:52|22572.42
04:33:53|22571.22
04:33:55|22573.24
04:33:56|22573.81
04:33:58|22574.14
04:33:59|22574.04
04:34:00|22573.32
04:34:01|22575.3
04:34:02|22575.75
04:34:04|22578.13
04:34:05|22577.33
04:34:06|22576.39
04:34:07|22575.75
04:34:09|22576.99
04:34:10|22577.34
04:34:11|22577.28
04:34:11|22575.69
04:34:13|22576.75
04:34:14|22578.
04:34:15|22578.04
04:34:16|22578.96
04:34:17|22578.71
04:34:18|22578.33
04:34:20|22579.2
04:34:20|22579.42
04:34:22|22578.12
04:34:22|22579.38
04:34:24|22581.86
04:34:25|22580.82
04:34:26|22582.64
04:34:27|22582.68
04:34:29|22582.8
04:34:29|22583.28
04:34:30|22584.15
04:34:31|22583.87
04:34:32|22584.78
04:34:33|22583.
04:34:34|22584.4
04:34:35|22583.68
04:34:36|22582.74
04:34:37|22581.3
04:34:38|22578.94
04:34:39|22579.46
04:34:40|22577.37
04:34:42|22577.68
04:34:42|22575.
04:34:43|22577.72
04:34:44|22579.78
04:34:45|22580.25
04:34:46|22579.76
04:34:47|22578.75
04:34:48|22579.79
04:34:49|22577.68
04:34:50|22578.96
04:34:51|22574.79
04:34:52|22575.69
04:34:53|22572.39
04:34:54|22572.77
04:34:56|22571.68
04:34:58|22573.4
04:34:59|22573.7
04:35:00|22571.77
04:35:01|22571.33
04:35:03|22571.55
04:35:04|22572.82
04:35:04|22574.47
04:35:06|22575.55
04:35:07|22573.31
04:35:09|22572.93
04:35:09|22571.56
04:35:10|22573.1
04:35:11|22572.41
04:35:12|22570.
04:35:14|22571.31
04:35:15|22571.78
04:35:16|22572.24
04:35:17|22571.51
04:35:17|22570.51
04:35:19|22570.08
04:35:20|22569.93
04:35:21|22570.43
04:35:22|22570.
04:35:23|22568.66
04:35:24|22569.39
04:35:25|22568.54
04:35:26|22569.
04:35:27|22567.88
04:35:27|22568.92
04:35:28|22566.76
04:35:30|22562.85
04:35:31|22563.66
04:35:32|22563.04
04:35:33|22562.03
04:35:34|22562.93
04:35:35|22562.6
04:35:36|22561.69
04:35:37|22562.5
04:35:38|22559.39
04:35:39|22558.35
04:35:40|22558.28
04:35:41|22556.65
04:35:42|22555.88
04:35:42|22554.64
04:35:44|22555.85
04:35:45|22556.4
04:35:46|22553.44
04:35:47|22553.9
04:35:48|22553.7
04:35:49|22552.87
04:35:50|22554.98
04:35:51|22553.38
04:35:52|22555.34
04:35:53|22552.22
04:35:54|22551.42
04:35:54|22552.39
04:35:57|22552.42
04:35:58|22552.69
04:35:59|22548.22
04:36:01|22547.44
04:36:02|22547.01
04:36:02|22549.49
04:36:04|22550.63
04:36:05|22551.44
04:36:06|22550.13
04:36:07|22550.68
04:36:08|22550.91
04:36:09|22550.56
04:36:10|22549.24
04:36:12|22549.
04:36:13|22549.12
04:36:14|22552.79
04:36:15|22552.18
04:36:15|22551.01
04:36:16|22554.57
04:36:18|22552.42
04:36:19|22552.71
04:36:19|22553.16
04:36:21|22552.9
04:36:21|22553.32
04:36:23|22550.88
04:36:23|22549.97
04:36:24|22549.29
04:36:26|22548.69
04:36:27|22550.81
04:36:28|22548.28
04:36:28|22549.29
04:36:30|22549.72
04:36:31|22549.78
04:36:32|22547.8
04:36:33|22547.5
04:36:34|22548.9
04:36:35|22547.93
04:36:36|22549.62
04:36:38|22550.32
04:36:38|22552.26
04:36:39|22552.29
04:36:40|22552.91
04:36:41|22553.31
04:36:42|22553.19
04:36:43|22551.63
04:36:44|22553.21
04:36:45|22552.43
04:36:46|22550.4
04:36:47|22552.15
04:36:48|22552.96
04:36:49|22553.75
04:36:50|22552.93
04:36:51|22552.03
04:36:52|22551.26
04:36:53|22552.09
04:36:54|22551.5
04:36:56|22553.06
04:36:56|22551.83
04:36:58|22553.92
04:36:59|22552.52
04:37:01|22553.5
04:37:02|22551.71
04:37:03|22552.92
04:37:04|22552.36
04:37:06|22552.38
04:37:06|22554.45
04:37:07|22554.53
04:37:08|22554.49
04:37:09|22553.29
04:37:10|22552.4
04:37:11|22550.02
04:37:12|22550.12
04:37:13|22550.19
04:37:14|22550.6
04:37:15|22549.2
04:37:16|22549.73
04:37:17|22549.48
04:37:18|22549.64
04:37:19|22549.95
04:37:20|22550.61
04:37:21|22552.61
04:37:22|22552.2
04:37:23|22552.57
04:37:24|22553.49
04:37:25|22553.32
04:37:26|22554.74
04:37:27|22553.32
04:37:28|22552.52
04:37:29|22552.58
04:37:30|22552.83
04:37:31|22553.29
04:37:32|22553.32
04:37:33|22553.56
04:37:34|22554.18
04:37:35|22553.1
04:37:36|22552.32
04:37:37|22552.54
04:37:38|22548.91
04:37:39|22550.32
04:37:40|22551.84
04:37:41|22552.84
04:37:42|22552.49
04:37:43|22552.7
04:37:44|22554.51
04:37:45|22559.19
04:37:46|22557.27
04:37:47|22555.81
04:37:48|22555.22
04:37:49|22555.37
04:37:50|22555.48
04:37:51|22555.13
04:37:52|22554.06
04:37:53|22555.07
04:37:54|22554.54
04:37:55|22554.26
04:37:56|22553.07
04:37:57|22551.88
04:37:59|22553.49
04:38:01|22555.13
04:38:02|22555.04
04:38:04|22553.4
04:38:05|22554.53
04:38:06|22553.16
04:38:07|22553.31
04:38:08|22553.09
04:38:09|22553.05
04:38:10|22553.59
04:38:11|22553.78
04:38:12|22554.09
04:38:13|22554.07
04:38:14|22553.38
04:38:15|22555.12
04:38:17|22551.87
04:38:17|22552.5
04:38:18|22553.03
04:38:19|22553.25
04:38:20|22553.18
04:38:22|22551.09
04:38:23|22552.42
04:38:24|22552.44
04:38:24|22553.04
04:38:26|22552.92
04:38:27|22552.71
04:38:28|22552.59
04:38:29|22553.28
04:38:30|22552.86
04:38:30|22552.34
04:38:32|22555.73
04:38:32|22555.28
04:38:34|22555.77
04:38:35|22555.95
04:38:35|22555.25
04:38:37|22554.13
04:38:38|22556.16
04:38:39|22556.96
04:38:40|22556.6
04:38:41|22554.92
04:38:41|22556.12
04:38:43|22556.01
04:38:43|22556.6
04:38:45|22556.35
04:38:46|22556.92
04:38:46|22556.18
04:38:48|22556.55
04:38:49|22556.93
04:38:50|22557.43
04:38:51|22557.32
04:38:52|22558.57
04:38:53|22557.53
04:38:53|22556.64
04:38:55|22557.32
04:38:56|22556.48
04:38:57|22556.93
04:38:57|22555.95
04:38:59|22556.55
04:38:59|22555.78
04:39:01|22557.73
04:39:03|22557.4
04:39:03|22556.72
04:39:04|22557.72
04:39:05|22556.48
04:39:06|22556.01
04:39:07|22556.26
04:39:08|22556.91
04:39:10|22555.11
04:39:11|22555.65
04:39:12|22555.45
04:39:13|22555.31
04:39:14|22554.36
04:39:15|22554.35
04:39:15|22554.07
04:39:16|22553.64
04:39:18|22553.99
04:39:19|22554.11
04:39:20|22553.21
04:39:21|22552.92
04:39:21|22551.43
04:39:23|22551.25
04:39:24|22552.05
04:39:25|22550.92
04:39:26|22551.9
04:39:27|22551.42
04:39:27|22551.42
04:39:29|22550.53
04:39:30|22550.01
04:39:31|22550.61
04:39:32|22550.81
04:39:33|22551.12
04:39:34|22550.73
04:39:35|22556.08
04:39:35|22555.59
04:39:37|22555.64
04:39:38|22555.74
04:39:39|22555.64
04:39:39|22556.1
04:39:41|22554.88
04:39:42|22554.88
04:39:42|22555.1
04:39:44|22555.25
04:39:45|22556.
04:39:46|22556.46
04:39:47|22556.12
04:39:47|22556.11
04:39:49|22556.33
04:39:50|22556.11
04:39:51|22556.83
04:39:52|22556.96
04:39:53|22556.68
04:39:54|22557.49
04:39:54|22557.36
04:39:56|22556.91
04:39:57|22557.31
04:39:58|22556.2
04:39:59|22556.12
04:40:00|22554.76
04:40:02|22552.97
04:40:03|22554.44
04:40:04|22554.12
04:40:05|22554.12
04:40:05|22552.86
04:40:08|22553.29
04:40:09|22551.97
04:40:10|22552.96
04:40:11|22552.73
04:40:13|22552.52
04:40:14|22549.23
04:40:16|22549.71
04:40:16|22549.03
04:40:17|22549.64
04:40:19|22548.92
04:40:20|22549.67
04:40:21|22549.82
04:40:22|22550.29
04:40:22|22550.5
04:40:24|22551.76
04:40:25|22552.
04:40:26|22552.51
04:40:27|22551.66
04:40:28|22552.05
04:40:29|22553.29
04:40:30|22552.88
04:40:31|22552.02
04:40:32|22551.02
04:40:33|22550.75
04:40:34|22551.28
04:40:35|22551.27
04:40:36|22551.99
04:40:37|22550.89
04:40:38|22550.76
04:40:39|22551.21
04:40:40|22550.36
04:40:41|22551.3
04:40:42|22552.92
04:40:43|22552.26
04:40:44|22552.43
04:40:45|22551.81
04:40:46|22553.4
04:40:47|22554.08
04:40:48|22554.99
04:40:49|22556.52
04:40:50|22556.32
04:40:51|22556.16
04:40:52|22557.11
04:40:53|22556.01
04:40:54|22556.
04:40:55|22555.62
04:40:56|22556.12
04:40:57|22555.48
04:40:58|22555.11
04:40:59|22556.11
04:41:00|22555.4
04:41:01|22555.91
04:41:02|22555.51
04:41:04|22555.94
04:41:05|22556.
04:41:06|22554.65
04:41:07|22556.46
04:41:09|22556.35
04:41:09|22554.78
04:41:10|22554.81
04:41:12|22554.63
04:41:13|22558.5
04:41:15|22561.32
04:41:16|22559.48
04:41:17|22560.79
04:41:18|22558.92
04:41:18|22559.44
04:41:19|22560.31
04:41:20|22559.69
04:41:22|22559.06
04:41:23|22559.25
04:41:24|22560.91
04:41:25|22561.33
04:41:26|22561.72
04:41:27|22561.29
04:41:27|22561.99
04:41:28|22562.58
04:41:29|22561.81
04:41:30|22562.08
04:41:32|22563.72
04:41:33|22563.37
04:41:34|22562.5
04:41:34|22562.59
04:41:36|22562.21
04:41:37|22561.85
04:41:37|22562.1
04:41:38|22562.01
04:41:40|22562.03
04:41:40|22562.03
04:41:42|22562.2
04:41:43|22561.9
04:41:44|22561.58
04:41:45|22561.7
04:41:46|22561.01
04:41:46|22561.93
04:41:47|22563.18
04:41:48|22563.66
04:41:50|22563.01
04:41:50|22563.49
04:41:52|22564.11
04:41:53|22563.29
04:41:54|22561.44
04:41:55|22559.65
04:41:56|22559.92
04:41:57|22559.38
04:41:58|22559.02
04:41:59|22559.03
04:42:00|22559.5
04:42:00|22559.04
04:42:01|22558.74
04:42:02|22557.37
04:42:05|22557.73
04:42:05|22559.13
04:42:06|22558.86
04:42:08|22556.72
04:42:09|22555.72
04:42:10|22556.63
04:42:11|22557.64
04:42:11|22559.84
04:42:13|22560.4
04:42:14|22559.68
04:42:15|22560.12
04:42:16|22562.
04:42:18|22560.19
04:42:19|22559.52
04:42:19|22560.19
04:42:21|22560.74
04:42:22|22560.76
04:42:23|22559.95
04:42:23|22560.95
04:42:24|22563.51
04:42:25|22561.13
04:42:26|22559.45
04:42:28|22559.57
04:42:29|22560.57
04:42:30|22560.22
04:42:31|22559.73
04:42:32|22561.97
04:42:34|22563.
04:42:34|22562.71
04:42:35|22563.1
04:42:36|22563.73
04:42:37|22564.83
04:42:38|22566.06
04:42:39|22565.
04:42:40|22561.16
04:42:41|22561.91
04:42:42|22562.
04:42:43|22564.53
04:42:44|22564.17
04:42:45|22568.52
04:42:46|22570.92
04:42:47|22571.31
04:42:48|22570.93
04:42:50|22571.69
04:42:50|22571.85
04:42:52|22576.47
04:42:53|22575.32
04:42:54|22574.54
04:42:55|22577.54
04:42:56|22575.83
04:42:57|22576.2
04:42:59|22576.36
04:42:59|22575.72
04:43:00|22575.57
04:43:01|22576.69
04:43:02|22573.92
04:43:04|22575.25
04:43:05|22576.21
04:43:07|22577.55
04:43:08|22576.
04:43:10|22575.96
04:43:11|22575.61
04:43:12|22579.44
04:43:13|22579.5
04:43:14|22577.9
04:43:15|22579.12
04:43:16|22580.43
04:43:17|22581.59
04:43:19|22580.74
04:43:20|22580.73
04:43:21|22580.
04:43:21|22580.61
04:43:23|22580.12
04:43:24|22580.15
04:43:26|22580.66
04:43:27|22583.67
04:43:28|22588.51
04:43:29|22585.81
04:43:30|22587.3
04:43:31|22588.43
04:43:32|22589.69
04:43:33|22591.21
04:43:34|22590.48
04:43:35|22591.07
04:43:36|22589.8
04:43:37|22590.5
04:43:38|22591.34
04:43:39|22592.91
04:43:40|22600.84
04:43:41|22601.13
04:43:42|22594.09
04:43:43|22592.
04:43:44|22592.57
04:43:45|22590.87
04:43:47|22592.01
04:43:48|22592.42
04:43:49|22592.52
04:43:50|22593.19
04:43:51|22594.72
04:43:52|22595.66
04:43:53|22595.95
04:43:54|22598.02
04:43:54|22596.32
04:43:56|22595.08
04:43:57|22594.85
04:43:57|22595.26
04:43:59|22598.31
04:44:00|22599.48
04:44:01|22595.82
04:44:03|22592.89
04:44:03|22592.26
04:44:05|22595.74
04:44:07|22593.6
04:44:08|22595.02
04:44:10|22593.02
04:44:11|22594.73
04:44:12|22595.21
04:44:13|22595.56
04:44:14|22595.33
04:44:15|22597.3
04:44:16|22598.96
04:44:17|22601.12
04:44:19|22602.88
04:44:20|22602.76
04:44:21|22603.9
04:44:22|22607.29
04:44:23|22607.04
04:44:24|22606.34
04:44:25|22607.25
04:44:26|22605.31
04:44:27|22606.36
04:44:28|22606.98
04:44:29|22607.12
04:44:30|22608.76
04:44:31|22608.95
04:44:32|22607.94
04:44:33|22607.86
04:44:34|22607.36
04:44:35|22605.8
04:44:36|22605.34
04:44:37|22605.06
04:44:38|22601.93
04:44:39|22602.63
04:44:40|22602.54
04:44:41|22602.53
04:44:42|22603.
04:44:43|22602.73
04:44:44|22603.2
04:44:45|22603.99
04:44:46|22604.14
04:44:47|22606.45
04:44:48|22607.21
04:44:49|22606.36
04:44:50|22602.36
04:44:51|22602.82
04:44:52|22602.67
04:44:53|22602.64
04:44:54|22603.13
04:44:55|22601.85
04:44:56|22601.1
04:44:57|22599.25
04:44:58|22600.5
04:44:59|22601.73
04:45:00|22600.94
04:45:01|22598.96
04:45:02|22600.21
04:45:03|22601.4
04:45:04|22600.62
04:45:05|22600.7
04:45:07|22599.84
04:45:08|22598.36
04:45:09|22599.09
04:45:10|22597.72
04:45:12|22597.
04:45:13|22596.01
04:45:14|22598.1
04:45:15|22598.04
04:45:16|22595.34
04:45:17|22595.22
04:45:18|22595.19
04:45:19|22594.
04:45:20|22595.27
04:45:21|22593.09
04:45:22|22591.92
04:45:23|22591.92
04:45:24|22591.2
04:45:25|22590.
04:45:26|22587.24
04:45:27|22587.4
04:45:28|22586.42
04:45:29|22589.43
04:45:30|22589.81
04:45:31|22588.48
04:45:32|22587.64
04:45:33|22587.8
04:45:34|22586.44
04:45:35|22586.66
04:45:36|22585.98
04:45:37|22585.09
04:45:38|22586.07
04:45:38|22588.08
04:45:40|22589.35
04:45:41|22590.5
04:45:42|22590.04
04:45:42|22588.97
04:45:43|22588.02
04:45:45|22587.5
04:45:46|22588.2
04:45:46|22587.73
04:45:48|22586.92
04:45:49|22587.95
04:45:50|22588.12
04:45:50|22589.21
04:45:52|22588.2
04:45:52|22588.51
04:45:54|22589.49
04:45:55|22590.88
04:45:55|22590.51
04:45:57|22590.
04:45:57|22587.49
04:45:59|22585.94
04:46:00|22585.63
04:46:01|22586.02
04:46:01|22588.13
04:46:03|22588.62
04:46:04|22589.84
04:46:04|22589.81
04:46:06|22588.84
04:46:07|22587.07
04:46:08|22585.32
04:46:10|22585.72
04:46:11|22587.33
04:46:13|22587.33
04:46:13|22587.95
04:46:14|22587.65
04:46:15|22584.79
04:46:17|22583.62
04:46:18|22584.29
04:46:19|22584.21
04:46:20|22582.76
04:46:21|22581.13
04:46:22|22581.19
04:46:24|22582.92
04:46:25|22583.35
04:46:26|22583.23
04:46:27|22583.24
04:46:28|22583.07
04:46:29|22584.45
04:46:30|22584.01
04:46:31|22584.43
04:46:32|22583.25
04:46:33|22582.9
04:46:34|22583.21
04:46:35|22583.15
04:46:36|22583.72
04:46:37|22582.46
04:46:38|22581.72
04:46:40|22581.48
04:46:40|22580.53
04:46:41|22580.29
04:46:43|22582.46
04:46:43|22582.54
04:46:44|22582.92
04:46:46|22582.55
04:46:47|22581.07
04:46:48|22582.18
04:46:48|22580.97
04:46:50|22581.64
04:46:51|22581.97
04:46:52|22581.25
04:46:53|22581.13
04:46:54|22579.39
04:46:55|22578.92
04:46:57|22575.26
04:46:57|22576.25
04:46:58|22578.8
04:46:59|22579.02
04:47:01|22579.51
04:47:01|22579.92
04:47:02|22579.85
04:47:03|22579.76
04:47:05|22579.
04:47:05|22579.26
04:47:07|22579.14
04:47:08|22576.87
04:47:10|22571.43
04:47:10|22572.2
04:47:12|22573.73
04:47:13|22573.93
04:47:13|22577.02
04:47:15|22576.9
04:47:16|22576.15
04:47:16|22575.85
04:47:17|22575.84
04:47:18|22576.1
04:47:19|22577.24
04:47:21|22577.63
04:47:21|22578.17
04:47:23|22576.74
04:47:24|22577.76
04:47:24|22577.73
04:47:26|22577.72
04:47:27|22577.56
04:47:28|22577.32
04:47:29|22577.03
04:47:30|22577.73
04:47:31|22577.67
04:47:32|22577.73
04:47:33|22577.07
04:47:34|22575.39
04:47:35|22577.14
04:47:36|22576.11
04:47:37|22573.05
04:47:38|22571.35
04:47:39|22572.43
04:47:40|22572.12
04:47:41|22572.28
04:47:42|22572.41
04:47:43|22573.67
04:47:44|22573.83
04:47:46|22571.73
04:47:47|22572.81
04:47:48|22573.08
04:47:49|22573.68
04:47:50|22574.33
04:47:51|22574.63
04:47:52|22574.34
04:47:53|22577.14
04:47:54|22579.4
04:47:55|22578.76
04:47:56|22579.72
04:47:57|22580.2
04:47:58|22580.22
04:47:59|22579.17
04:48:00|22578.26
04:48:01|22579.4
04:48:02|22577.81
04:48:03|22578.27
04:48:04|22578.49
04:48:05|22578.11
04:48:06|22576.69
04:48:07|22577.21
04:48:08|22578.47
04:48:10|22577.84
04:48:11|22577.44
04:48:13|22578.36
04:48:14|22577.63
04:48:15|22575.37
04:48:16|22574.09
04:48:17|22572.03
04:48:18|22572.44
04:48:19|22572.4
04:48:20|22572.
04:48:21|22572.86
04:48:22|22571.
04:48:23|22571.1
04:48:24|22570.51
04:48:25|22568.13
04:48:26|22570.22
04:48:27|22569.52
04:48:28|22570.49
04:48:29|22570.55
04:48:30|22571.5
04:48:32|22567.36
04:48:32|22567.7
04:48:33|22565.73
04:48:35|22561.38
04:48:35|22561.12
04:48:36|22551.27
04:48:38|22558.12
04:48:38|22558.99
04:48:40|22561.15
04:48:40|22565.04
04:48:42|22566.73
04:48:43|22568.34
04:48:43|22567.11
04:48:44|22567.32
04:48:46|22567.26
04:48:47|22567.26
04:48:48|22567.44
04:48:48|22564.61
04:48:49|22564.5
04:48:50|22565.85
04:48:52|22567.3
04:48:53|22567.32
04:48:53|22568.3
04:48:54|22570.08
04:48:56|22572.11
04:48:56|22572.51
04:48:58|22572.83
04:48:58|22571.72
04:49:00|22571.93
04:49:01|22571.15
04:49:01|22570.32
04:49:03|22569.91
04:49:03|22570.44
04:49:05|22572.63
04:49:05|22573.14
04:49:06|22572.
04:49:08|22571.63
04:49:09|22572.77
04:49:10|22571.21
04:49:12|22572.25
04:49:13|22572.02
04:49:14|22572.46
04:49:16|22572.
04:49:17|22572.92
04:49:18|22574.31
04:49:19|22574.61
04:49:20|22572.12
04:49:21|22571.42
04:49:22|22572.17
04:49:23|22572.12
04:49:25|22571.32
04:49:26|22572.8
04:49:27|22571.9
04:49:28|22571.69
04:49:29|22572.12
04:49:30|22571.72
04:49:31|22573.32
04:49:31|22572.51
04:49:33|22570.64
04:49:33|22570.89
04:49:34|22570.74
04:49:36|22571.98
04:49:37|22571.92
04:49:38|22570.52
04:49:39|22569.77
04:49:39|22570.24
04:49:41|22568.23
04:49:42|22569.32
04:49:43|22570.2
04:49:44|22570.19
04:49:44|22569.83
04:49:46|22571.38
04:49:46|22570.
04:49:48|22569.1
04:49:49|22568.86
04:49:50|22569.16
04:49:50|22568.53
04:49:52|22568.74
04:49:52|22568.59
04:49:54|22568.94
04:49:55|22568.85
04:49:55|22569.6
04:49:57|22569.49
04:49:58|22569.67
04:49:59|22568.9
04:49:59|22570.01
04:50:01|22571.14
04:50:02|22571.33
04:50:03|22576.73
04:50:04|22575.61
04:50:05|22574.63
04:50:06|22573.75
04:50:07|22570.81
04:50:08|22571.4
04:50:09|22571.27
04:50:11|22571.49
04:50:12|22572.1
04:50:14|22572.2
04:50:15|22573.14
04:50:16|22572.68
04:50:17|22571.78
04:50:18|22572.91
04:50:19|22572.54
04:50:21|22572.25
04:50:22|22572.17
04:50:23|22572.52
04:50:24|22572.2
04:50:25|22571.24
04:50:25|22570.08
04:50:27|22569.53
04:50:28|22571.09
04:50:28|22571.5
04:50:30|22571.29
04:50:31|22570.77
04:50:32|22570.71
04:50:33|22570.55
04:50:34|22569.69
04:50:35|22570.13
04:50:36|22570.98
04:50:37|22570.13
04:50:38|22567.66
04:50:39|22567.78
04:50:40|22567.75
04:50:41|22569.
04:50:42|22568.91
04:50:43|22568.92
04:50:44|22568.61
04:50:45|22568.06
04:50:46|22568.27
04:50:47|22568.46
04:50:48|22568.53
04:50:49|22568.52
04:50:50|22570.69
04:50:51|22570.57
04:50:52|22571.22
04:50:53|22571.33
04:50:54|22569.96
04:50:55|22570.12
04:50:56|22570.41
04:50:57|22571.49
04:50:58|22571.26
04:50:59|22571.24
04:51:00|22571.31
04:51:01|22574.17
04:51:02|22571.13
04:51:03|22570.97
04:51:04|22571.72
04:51:05|22571.2
04:51:06|22571.4
04:51:07|22571.69
04:51:08|22571.97
04:51:09|22571.66
04:51:10|22572.25
04:51:12|22570.89
04:51:14|22572.18
04:51:15|22573.04
04:51:17|22573.72
04:51:17|22573.05
04:51:19|22571.31
04:51:20|22571.42
04:51:22|22572.75
04:51:23|22572.43
04:51:24|22572.64
04:51:24|22571.95
04:51:26|22571.13
04:51:26|22571.4
04:51:28|22572.25
04:51:29|22572.52
04:51:30|22571.96
04:51:30|22572.34
04:51:31|22571.93
04:51:33|22572.65
04:51:34|22573.29
04:51:35|22574.38
04:51:35|22573.92
04:51:37|22574.81
04:51:38|22574.43
04:51:39|22576.22
04:51:40|22576.32
04:51:41|22577.28
04:51:42|22578.09
04:51:43|22578.57
04:51:44|22579.03
04:51:45|22577.03
04:51:46|22576.69
04:51:47|22576.76
04:51:48|22575.71
04:51:50|22575.37
04:51:50|22575.49
04:51:51|22575.38
04:51:52|22574.01
04:51:53|22575.4
04:51:54|22575.33
04:51:55|22574.76
04:51:56|22575.28
04:51:57|22574.34
04:51:59|22575.97
04:51:59|22575.44
04:52:00|22575.92
04:52:01|22576.39
04:52:02|22579.73
04:52:04|22578.56
04:52:04|22578.87
04:52:05|22578.18
04:52:07|22577.47
04:52:07|22577.63
04:52:09|22579.
04:52:10|22578.51
04:52:11|22578.35
04:52:13|22577.26
04:52:14|22578.91
04:52:15|22578.79
04:52:16|22578.87
04:52:17|22579.23
04:52:19|22578.59
04:52:20|22578.03
04:52:21|22578.38
04:52:22|22579.31
04:52:22|22579.27
04:52:24|22578.55
04:52:26|22580.5
04:52:26|22580.07
04:52:27|22580.44
04:52:28|22580.59
04:52:29|22579.69
04:52:31|22580.08
04:52:31|22580.06
04:52:32|22579.55
04:52:34|22580.17
04:52:34|22579.82
04:52:35|22579.29
04:52:37|22578.41
04:52:38|22578.
04:52:39|22578.03
04:52:41|22578.87
04:52:42|22577.64
04:52:42|22578.87
04:52:44|22579.37
04:52:44|22581.35
04:52:46|22581.01
04:52:47|22581.19
04:52:47|22582.51
04:52:49|22582.51
04:52:50|22582.18
04:52:51|22583.72
04:52:52|22583.52
04:52:53|22584.36
04:52:54|22583.
04:52:55|22584.15
04:52:55|22584.24
04:52:56|22583.61
04:52:58|22583.76
04:52:59|22585.34
04:52:59|22584.14
04:53:00|22583.43
04:53:01|22583.5
04:53:03|22583.32
04:53:04|22582.78
04:53:05|22583.41
04:53:06|22586.89
04:53:07|22587.06
04:53:08|22586.16
04:53:09|22586.25
04:53:10|22586.08
04:53:11|22585.9
04:53:12|22586.61
04:53:13|22585.96
04:53:15|22585.83
04:53:15|22584.85
04:53:16|22582.95
04:53:18|22584.17
04:53:19|22583.32
04:53:20|22583.23
04:53:21|22583.1
04:53:22|22582.5
04:53:23|22583.63
04:53:25|22580.9
04:53:26|22577.56
04:53:28|22576.73
04:53:29|22577.54
04:53:30|22578.2
04:53:30|22578.34
04:53:31|22578.94
04:53:33|22576.94
04:53:34|22576.67
04:53:34|22575.21
04:53:35|22574.48
04:53:37|22575.94
04:53:38|22574.58
04:53:38|22574.94
04:53:39|22574.96
04:53:41|22573.83
04:53:42|22573.32
04:53:42|22573.87
04:53:43|22574.03
04:53:45|22575.4
04:53:46|22576.29
04:53:47|22575.91
04:53:48|22569.31
04:53:49|22568.68
04:53:50|22568.24
04:53:51|22569.48
04:53:52|22568.25
04:53:53|22565.98
04:53:54|22565.52
04:53:55|22565.3
04:53:56|22565.57
04:53:57|22566.42
04:53:58|22566.37
04:53:59|22565.52
04:54:00|22563.55
04:54:01|22562.17
04:54:02|22561.79
04:54:03|22562.31
04:54:04|22563.2
04:54:05|22563.65
04:54:07|22563.32
04:54:08|22563.84
04:54:09|22563.33
04:54:10|22563.48
04:54:11|22564.27
04:54:12|22565.67
04:54:13|22566.07
04:54:13|22568.85
04:54:15|22569.44
04:54:16|22570.81
04:54:17|22570.28
04:54:19|22568.81
04:54:20|22568.47
04:54:21|22568.66
04:54:22|22568.14
04:54:24|22567.62
04:54:25|22567.79
04:54:26|22568.99
04:54:26|22567.31
04:54:28|22568.1
04:54:30|22566.63
04:54:30|22566.02
04:54:31|22567.
04:54:32|22566.64
04:54:33|22566.88
04:54:34|22567.25
04:54:35|22567.76
04:54:36|22568.57
04:54:37|22568.02
04:54:38|22567.87
04:54:39|22568.16
04:54:40|22567.44
04:54:41|22566.62
04:54:42|22567.43
04:54:43|22567.48
04:54:44|22566.89
04:54:45|22565.24
04:54:47|22564.96
04:54:47|22565.33
04:54:48|22562.04
04:54:49|22563.69
04:54:50|22561.98
04:54:51|22561.65
04:54:52|22562.61
04:54:53|22564.24
04:54:54|22562.93
04:54:55|22563.3
04:54:56|22560.52
04:54:57|22559.29
04:54:58|22560.88
04:54:59|22561.72
04:55:00|22561.32
04:55:01|22563.36
04:55:03|22564.46
04:55:03|22564.92
04:55:04|22564.92
04:55:05|22566.23
04:55:06|22565.25
04:55:08|22564.07
04:55:08|22562.86
04:55:09|22560.45
04:55:10|22560.55
04:55:11|22562.5
04:55:12|22563.32
04:55:13|22563.56
04:55:14|22563.21
04:55:16|22564.98
04:55:17|22562.52
04:55:19|22561.84
04:55:20|22560.8
04:55:21|22561.17
04:55:22|22558.98
04:55:23|22558.67
04:55:25|22558.75
04:55:26|22559.5
04:55:27|22560.74
04:55:27|22558.84
04:55:29|22559.32
04:55:30|22559.56
04:55:30|22559.91
04:55:31|22559.52
04:55:33|22559.94
04:55:34|22559.
04:55:35|22558.57
04:55:37|22560.33
04:55:38|22559.07
04:55:39|22558.54
04:55:39|22557.44
04:55:40|22558.
04:55:42|22559.
04:55:43|22559.47
04:55:43|22558.65
04:55:44|22556.92
04:55:46|22557.34
04:55:47|22556.29
04:55:48|22558.06
04:55:49|22556.28
04:55:49|22557.71
04:55:51|22559.2
04:55:52|22558.7
04:55:53|22558.37
04:55:54|22558.56
04:55:54|22557.86
04:55:56|22558.38
04:55:58|22557.57
04:55:58|22557.09
04:55:59|22556.9
04:56:00|22557.5
04:56:02|22557.48
04:56:03|22556.78
04:56:04|22557.45
04:56:05|22558.4
04:56:06|22558.12
04:56:07|22558.14
04:56:08|22556.57
04:56:09|22557.01
04:56:10|22556.12
04:56:11|22556.53
04:56:12|22555.71
04:56:13|22555.3
04:56:14|22554.89
04:56:15|22553.98
04:56:16|22551.71
04:56:18|22554.92
04:56:19|22555.29
04:56:20|22555.34
04:56:21|22554.53
04:56:22|22554.92
04:56:24|22553.94
04:56:25|22554.09
04:56:26|22555.74
04:56:27|22554.6
04:56:28|22555.65
04:56:29|22556.52
04:56:30|22557.78
04:56:31|22556.66
04:56:32|22557.12
04:56:33|22556.44
04:56:35|22556.5
04:56:36|22555.94
04:56:37|22556.09
04:56:38|22557.81
04:56:39|22558.54
04:56:39|22558.28
04:56:41|22560.03
04:56:43|22559.16
04:56:43|22559.85
04:56:44|22559.83
04:56:45|22559.99
04:56:46|22560.97
04:56:47|22562.55
04:56:48|22562.22
04:56:49|22562.1
04:56:50|22561.93
04:56:51|22562.27
04:56:52|22562.
04:56:53|22561.39
04:56:54|22563.75
04:56:55|22561.92
04:56:57|22562.54
04:56:58|22563.73
04:56:59|22564.31
04:57:00|22565.1
04:57:01|22565.93
04:57:02|22567.72
04:57:03|22568.27
04:57:04|22566.12
04:57:05|22566.6
04:57:06|22567.38
04:57:08|22566.92
04:57:08|22566.56
04:57:10|22566.92
04:57:11|22566.61
04:57:12|22567.59
04:57:13|22566.83
04:57:14|22566.75
04:57:14|22566.66
04:57:15|22563.41
04:57:16|22563.32
04:57:19|22562.07
04:57:20|22563.3
04:57:20|22563.67
04:57:22|22563.11
04:57:24|22562.3
04:57:25|22562.03
04:57:25|22557.98
04:57:26|22555.74
04:57:28|22557.47
04:57:29|22554.09
04:57:31|22552.35
04:57:31|22553.01
04:57:32|22554.38
04:57:34|22554.92
04:57:35|22554.92
04:57:36|22554.78
04:57:37|22554.98
04:57:38|22554.88
04:57:39|22555.37
04:57:40|22554.98
04:57:41|22553.15
04:57:42|22552.91
04:57:43|22551.16
04:57:44|22551.72
04:57:45|22551.05
04:57:46|22551.46
04:57:47|22550.82
04:57:48|22550.09
04:57:49|22551.6
04:57:50|22553.7
04:57:51|22556.83
04:57:52|22556.25
04:57:53|22554.56
04:57:54|22555.18
04:57:55|22554.94
04:57:56|22559.79
04:57:57|22558.66
04:57:58|22559.1
04:57:59|22561.3
04:58:00|22562.41
04:58:01|22562.22
04:58:02|22561.32
04:58:03|22564.98
04:58:05|22563.67
04:58:05|22563.24
04:58:07|22563.9
04:58:08|22563.1
04:58:09|22562.6
04:58:10|22562.51
04:58:11|22562.52
04:58:12|22561.55
04:58:13|22562.98
04:58:14|22562.23
04:58:15|22562.53
04:58:16|22566.34
04:58:17|22565.3
04:58:18|22565.14
04:58:20|22566.68
04:58:21|22566.45
04:58:22|22566.52
04:58:23|22566.83
04:58:24|22574.59
04:58:25|22570.73
04:58:26|22571.7
04:58:28|22571.17
04:58:29|22557.22
04:58:30|22558.81
04:58:31|22557.7
04:58:32|22557.04
04:58:33|22558.48
04:58:35|22560.
04:58:36|22561.
04:58:36|22565.44
04:58:38|22567.84
04:58:38|22567.79
04:58:39|22566.54
04:58:41|22566.46
04:58:42|22567.44
04:58:42|22568.37
04:58:44|22567.62
04:58:44|22566.35
04:58:45|22567.09
04:58:47|22569.21
04:58:47|22567.13
04:58:49|22569.72
04:58:50|22570.81
04:58:50|22570.59
04:58:52|22569.93
04:58:53|22568.88
04:58:54|22568.25
04:58:54|22568.87
04:58:56|22567.13
04:58:57|22567.03
04:58:58|22568.64
04:58:59|22568.4
04:59:00|22567.44
04:59:01|22567.44
04:59:02|22567.3
04:59:03|22566.68
04:59:03|22566.
04:59:06|22564.97
04:59:06|22564.98
04:59:08|22566.73
04:59:09|22566.5
04:59:10|22565.71
04:59:11|22563.43
04:59:12|22565.71
04:59:13|22565.87
04:59:14|22566.2
04:59:15|22565.11
04:59:16|22565.91
04:59:17|22566.33
04:59:18|22566.2
04:59:19|22567.
04:59:20|22566.6
04:59:22|22565.11
04:59:23|22565.72
04:59:25|22564.36
04:59:25|22565.1
04:59:27|22564.97
04:59:27|22564.27
04:59:29|22564.52
04:59:30|22564.17
04:59:31|22564.66
04:59:32|22565.02
04:59:34|22564.83
04:59:34|22565.07
04:59:36|22563.69
04:59:36|22565.21
04:59:38|22565.25
04:59:39|22565.39
04:59:40|22565.59
04:59:41|22565.61
04:59:42|22564.95
04:59:42|22564.86
04:59:44|22565.04
04:59:45|22565.94
04:59:46|22566.
04:59:47|22566.13
04:59:47|22566.92
04:59:48|22567.41
04:59:49|22566.82
04:59:50|22567.
04:59:51|22566.11
04:59:52|22566.22
04:59:54|22566.43
04:59:55|22567.12
04:59:55|22567.94
04:59:56|22568.12
04:59:58|22568.53
04:59:59|22567.41
05:00:00|22568.4
05:00:01|22569.19
05:00:01|22569.46
05:00:02|22569.15
05:00:03|22567.94
05:00:04|22567.5
05:00:05|22567.7
05:00:06|22561.33
05:00:07|22560.11
05:00:08|22560.96
05:00:10|22563.82
05:00:11|22562.13
05:00:11|22562.61
05:00:12|22562.97
05:00:13|22563.85
05:00:14|22566.65
05:00:16|22565.5
05:00:16|22565.
05:00:17|22563.71
05:00:19|22563.47
05:00:20|22563.87
05:00:21|22563.97
05:00:23|22562.4
05:00:24|22561.71
05:00:26|22565.49
05:00:27|22566.
05:00:28|22566.12
05:00:28|22566.8
05:00:29|22566.82
05:00:31|22566.97
05:00:31|22566.04
05:00:33|22567.07
05:00:34|22565.73
05:00:35|22565.27
05:00:36|22565.33
05:00:37|22566.36
05:00:39|22563.97
05:00:39|22563.73
05:00:41|22563.18
05:00:42|22564.07
05:00:43|22563.53
05:00:44|22563.68
05:00:45|22563.43
05:00:46|22563.67
05:00:47|22563.69
05:00:48|22563.74
05:00:49|22562.75
05:00:50|22563.2
05:00:51|22562.86
05:00:52|22562.88
05:00:54|22563.24
05:00:54|22564.12
05:00:56|22564.52
05:00:57|22565.54
05:00:58|22564.93
05:00:59|22565.48
05:01:00|22565.87
05:01:01|22565.88
05:01:02|22566.44
05:01:03|22564.74
05:01:04|22563.82
05:01:05|22564.6
05:01:06|22565.05
05:01:08|22564.98
05:01:08|22563.74
05:01:09|22563.47
05:01:10|22564.
05:01:11|22565.72
05:01:12|22565.71
05:01:13|22565.55
05:01:14|22565.56
05:01:15|22565.56
05:01:16|22565.27
05:01:17|22565.32
05:01:18|22565.04
05:01:19|22564.36
05:01:20|22564.91
05:01:22|22565.41
05:01:24|22566.68
05:01:25|22569.88
05:01:26|22570.94
05:01:27|22572.04
05:01:28|22571.46
05:01:30|22572.11
05:01:31|22571.96
05:01:32|22572.11
05:01:33|22572.52
05:01:34|22572.11
05:01:35|22572.6
05:01:36|22572.42
05:01:37|22571.03
05:01:38|22571.04
05:01:39|22572.12
05:01:40|22572.89
05:01:41|22572.66
05:01:43|22572.42
05:01:43|22571.32
05:01:44|22571.61
05:01:45|22571.73
05:01:46|22573.55
05:01:47|22573.32
05:01:48|22573.54
05:01:49|22572.75
05:01:50|22572.11
05:01:51|22576.41
05:01:52|22577.89
05:01:53|22575.75
05:01:54|22577.42
05:01:55|22576.26
05:01:56|22576.47
05:01:57|22577.68
05:01:58|22576.52
05:01:59|22575.11
05:02:00|22576.75
05:02:02|22575.54
05:02:03|22576.
05:02:04|22576.4
05:02:05|22574.27
05:02:06|22575.14
05:02:08|22571.
05:02:08|22572.63
05:02:09|22572.33
05:02:10|22572.1
05:02:11|22571.46
05:02:12|22571.32
05:02:13|22572.12
05:02:14|22571.54
05:02:15|22577.1
05:02:16|22575.68
05:02:17|22575.51
05:02:19|22575.42
05:02:20|22574.74
05:02:21|22574.74
05:02:22|22574.56
05:02:22|22575.17
05:02:24|22575.41
05:02:26|22574.03
05:02:28|22574.16
05:02:28|22571.82
05:02:30|22573.26
05:02:32|22574.11
05:02:33|22573.22
05:02:34|22572.92
05:02:34|22573.28
05:02:37|22573.34
05:02:37|22573.83
05:02:39|22573.78
05:02:39|22574.84
05:02:41|22574.76
05:02:42|22574.4
05:02:43|22575.37
05:02:44|22574.5
05:02:45|22574.15
05:02:45|22574.72
05:02:47|22575.22
05:02:48|22574.96
05:02:48|22575.29
05:02:50|22575.59
05:02:51|22575.64
05:02:52|22575.01
05:02:53|22574.86
05:02:54|22574.96
05:02:55|22576.
05:02:56|22577.05
05:02:57|22577.03
05:02:58|22577.1
05:02:58|22577.31
05:03:00|22577.29
05:03:01|22579.02
05:03:02|22578.05
05:03:03|22580.88
05:03:04|22580.49
05:03:05|22579.59
05:03:06|22578.86
05:03:07|22577.78
05:03:08|22577.85
05:03:09|22576.52
05:03:10|22577.46
05:03:11|22577.32
05:03:12|22578.
05:03:13|22577.99
05:03:14|22577.98
05:03:15|22577.26
05:03:16|22577.96
05:03:18|22578.93
05:03:18|22578.67
05:03:19|22579.5
05:03:21|22580.1
05:03:22|22580.5
05:03:23|22581.7
05:03:24|22581.6
05:03:26|22582.07
05:03:27|22580.55
05:03:28|22579.98
05:03:30|22581.46
05:03:30|22581.29
05:03:32|22581.6
05:03:33|22581.94
05:03:34|22582.12
05:03:35|22582.66
05:03:36|22581.85
05:03:37|22580.92
05:03:38|22581.
05:03:39|22581.63
05:03:40|22581.28
05:03:41|22580.51
05:03:42|22579.27
05:03:43|22579.03
05:03:44|22579.19
05:03:45|22578.15
05:03:46|22578.18
05:03:47|22578.47
05:03:48|22578.36
05:03:50|22579.68
05:03:50|22578.69
05:03:51|22581.77
05:03:53|22583.01
05:03:54|22582.05
05:03:54|22582.16
05:03:55|22582.48
05:03:57|22582.63
05:03:57|22582.3
05:03:58|22581.16
05:03:59|22582.65
05:04:00|22583.33
05:04:02|22582.73
05:04:02|22583.66
05:04:04|22584.03
05:04:04|22584.75
05:04:06|22585.56
05:04:06|22584.75
05:04:07|22583.16
05:04:09|22584.89
05:04:10|22583.6
05:04:11|22584.38
05:04:12|22582.97
05:04:13|22583.88
05:04:14|22583.65
05:04:16|22584.35
05:04:16|22584.24
05:04:18|22584.84
05:04:19|22584.78
05:04:19|22584.52
05:04:21|22585.66
05:04:21|22584.27
05:04:23|22584.52
05:04:24|22585.66
05:04:25|22585.07
05:04:27|22584.23
05:04:28|22590.85
05:04:29|22588.9
05:04:30|22589.95
05:04:31|22588.46
05:04:33|22588.71
05:04:34|22589.89
05:04:36|22588.22
05:04:38|22588.2
05:04:38|22589.05
05:04:39|22589.59
05:04:40|22589.82
05:04:41|22591.12
05:04:42|22590.5
05:04:43|22590.59
05:04:44|22589.73
05:04:45|22589.1
05:04:46|22588.2
05:04:47|22589.46
05:04:48|22590.02
05:04:49|22590.59
05:04:50|22592.41
05:04:51|22593.69
05:04:52|22595.
05:04:53|22592.13
05:04:54|22593.22
05:04:55|22593.21
05:04:56|22593.56
05:04:57|22593.59
05:04:58|22593.13
05:04:59|22593.03
05:05:00|22592.77
05:05:01|22593.54
05:05:02|22593.49
05:05:04|22593.9
05:05:05|22593.42
05:05:06|22593.25
05:05:07|22593.7
05:05:08|22593.13
05:05:09|22593.79
05:05:10|22593.48
05:05:10|22595.25
05:05:12|22594.25
05:05:14|22594.03
05:05:14|22593.5
05:05:15|22593.23
05:05:16|22593.6
05:05:17|22594.08
05:05:18|22593.7
05:05:19|22593.2
05:05:20|22593.71
05:05:21|22592.01
05:05:22|22592.92
05:05:23|22593.71
05:05:24|22595.16
05:05:26|22594.96
05:05:27|22595.92
05:05:29|22593.93
05:05:29|22592.94
05:05:30|22591.64
05:05:32|22590.
05:05:33|22588.32
05:05:34|22587.92
05:05:35|22588.35
05:05:37|22587.95
05:05:38|22588.71
05:05:39|22588.67
05:05:39|22588.77
05:05:40|22589.22
05:05:42|22584.89
05:05:43|22585.88
05:05:44|22586.69
05:05:45|22585.43
05:05:46|22580.8
05:05:47|22581.38
05:05:48|22581.35
05:05:48|22582.28
05:05:50|22583.98
05:05:51|22582.84
05:05:51|22583.54
05:05:53|22581.96
05:05:54|22583.36
05:05:55|22583.81
05:05:56|22581.5
05:05:57|22581.43
05:05:58|22581.39
05:05:59|22582.05
05:05:59|22582.03
05:06:00|22585.93
05:06:02|22584.4
05:06:02|22584.75
05:06:03|22584.04
05:06:04|22583.88
05:06:05|22583.84
05:06:07|22583.84
05:06:08|22585.23
05:06:09|22582.72
05:06:10|22580.08
05:06:11|22579.82
05:06:12|22578.22
05:06:13|22578.76
05:06:14|22578.26
05:06:15|22578.
05:06:16|22576.55
05:06:17|22577.18
05:06:18|22576.92
05:06:19|22577.04
05:06:20|22576.37
05:06:21|22575.
05:06:21|22574.25
05:06:23|22573.82
05:06:24|22571.79
05:06:25|22573.68
05:06:25|22572.35
05:06:26|22573.26
05:06:29|22570.32
05:06:29|22570.85
05:06:30|22567.44
05:06:32|22568.83
05:06:33|22570.
05:06:34|22569.32
05:06:35|22568.81
05:06:35|22569.16
05:06:37|22569.08
05:06:38|22568.99
05:06:39|22567.45
05:06:41|22569.25
05:06:41|22569.41
05:06:42|22568.27
05:06:44|22569.17
05:06:45|22568.55
05:06:46|22569.35
05:06:47|22568.69
05:06:48|22569.18
05:06:49|22567.82
05:06:50|22564.41
05:06:51|22565.34
05:06:53|22562.99
05:06:53|22562.08
05:06:54|22560.96
05:06:55|22558.8
05:06:56|22560.81
05:06:57|22561.54
05:06:58|22561.31
05:07:00|22561.6
05:07:01|22560.98
05:07:02|22560.
05:07:03|22557.08
05:07:04|22556.65
05:07:05|22556.39
05:07:06|22557.38
05:07:07|22558.95
05:07:08|22558.35
05:07:09|22556.01
05:07:10|22553.64
05:07:11|22555.99
05:07:12|22553.
05:07:13|22555.
05:07:14|22554.01
05:07:15|22552.16
05:07:16|22553.31
05:07:17|22553.33
05:07:18|22555.01
05:07:19|22554.01
05:07:20|22553.58
05:07:21|22555.34
05:07:22|22555.01
05:07:23|22554.
05:07:24|22554.15
05:07:25|22553.99
05:07:26|22554.95
05:07:27|22554.41
05:07:29|22553.83
05:07:30|22554.01
05:07:31|22553.56
05:07:32|22554.54
05:07:33|22555.5
05:07:35|22554.19
05:07:36|22554.93
05:07:37|22555.38
05:07:38|22555.91
05:07:39|22556.14
05:07:40|22556.18
05:07:41|22554.73
05:07:42|22555.36
05:07:43|22555.5
05:07:44|22554.3
05:07:45|22556.11
05:07:46|22556.56
05:07:47|22556.57
05:07:48|22557.22
05:07:49|22556.91
05:07:50|22557.
05:07:51|22559.35
05:07:52|22557.4
05:07:53|22556.72
05:07:54|22555.75
05:07:55|22556.89
05:07:56|22556.57
05:07:57|22557.91
05:07:58|22558.7
05:07:59|22558.6
05:08:00|22558.4
05:08:01|22557.99
05:08:02|22558.53
05:08:03|22557.03
05:08:04|22557.25
05:08:06|22556.1
05:08:07|22555.24
05:08:08|22556.61
05:08:09|22556.87
05:08:09|22555.14
05:08:11|22557.64
05:08:12|22557.82
05:08:13|22557.56
05:08:14|22557.5
05:08:15|22557.31
05:08:17|22557.94
05:08:18|22557.54
05:08:19|22558.4
05:08:20|22557.89
05:08:21|22557.9
05:08:22|22557.
05:08:23|22556.35
05:08:24|22556.27
05:08:25|22554.26
05:08:26|22554.47
05:08:27|22554.76
05:08:28|22554.19
05:08:29|22554.65
05:08:30|22554.56
05:08:31|22553.5
05:08:32|22554.7
05:08:34|22555.73
05:08:34|22554.73
05:08:35|22555.09
05:08:37|22553.87
05:08:39|22556.5
05:08:40|22556.07
05:08:40|22555.92
05:08:41|22556.1
05:08:43|22557.
05:08:44|22558.94
05:08:45|22559.11
05:08:46|22559.06
05:08:47|22558.75
05:08:48|22558.98
05:08:49|22558.48
05:08:50|22556.87
05:08:51|22556.63
05:08:52|22556.12
05:08:53|22554.8
05:08:54|22554.59
05:08:55|22554.76
05:08:56|22555.86
05:08:57|22555.13
05:08:58|22554.49
05:08:59|22554.64
05:09:01|22555.21
05:09:01|22556.38
05:09:03|22556.44
05:09:04|22556.87
05:09:05|22556.76
05:09:06|22556.92
05:09:07|22556.89
05:09:08|22557.32
05:09:09|22555.07
05:09:11|22553.57
05:09:11|22553.51
05:09:12|22554.53
05:09:13|22554.12
05:09:14|22552.62
05:09:15|22550.07
05:09:16|22552.17
05:09:17|22552.92
05:09:18|22553.32
05:09:19|22551.83
05:09:20|22553.33
05:09:21|22553.98
05:09:22|22554.25
05:09:23|22554.62
05:09:24|22554.95
05:09:26|22554.31
05:09:27|22553.26
05:09:28|22553.79
05:09:28|22556.36
05:09:31|22557.83
05:09:31|22558.4
05:09:32|22558.83
05:09:34|22558.84
05:09:35|22558.54
05:09:35|22558.98
05:09:37|22558.42
05:09:38|22558.56
05:09:39|22558.69
05:09:41|22559.95
05:09:41|22558.09
05:09:42|22559.33
05:09:44|22558.47
05:09:45|22558.74
05:09:46|22558.81
05:09:47|22558.92
05:09:48|22558.77
05:09:49|22558.57
05:09:51|22557.32
05:09:51|22560.55
05:09:52|22558.15
05:09:53|22557.81
05:09:55|22557.85
05:09:56|22557.54
05:09:57|22557.38
05:09:58|22556.28
05:09:59|22555.17
05:10:00|22555.19
05:10:02|22556.95
05:10:03|22556.93
05:10:04|22556.86
05:10:05|22556.12
05:10:06|22556.05
05:10:07|22556.05
05:10:08|22554.24
05:10:09|22557.32
05:10:10|22556.1
05:10:11|22554.7
05:10:12|22555.82
05:10:13|22551.76
05:10:15|22550.51
05:10:16|22551.35
05:10:17|22551.33
05:10:17|22550.52
05:10:19|22551.74
05:10:19|22552.5
05:10:21|22552.62
05:10:22|22552.86
05:10:23|22552.74
05:10:24|22552.27
05:10:25|22551.57
05:10:25|22551.56
05:10:27|22551.75
05:10:28|22551.78
05:10:29|22552.12
05:10:30|22553.05
05:10:31|22552.82
05:10:32|22552.17
05:10:34|22552.64
05:10:35|22552.12
05:10:36|22552.68
05:10:37|22558.27
05:10:38|22557.93
05:10:39|22557.51
05:10:40|22556.59
05:10:41|22556.43
05:10:42|22556.11
05:10:43|22555.76
05:10:45|22557.62
05:10:45|22557.88
05:10:46|22557.45
05:10:47|22557.48
05:10:49|22556.55
05:10:49|22557.11
05:10:50|22557.68
05:10:52|22558.76
05:10:53|22561.72
05:10:54|22560.94
05:10:55|22560.66
05:10:56|22560.75
05:10:57|22559.1
05:10:58|22559.85
05:10:58|22560.01
05:11:00|22559.72
05:11:01|22560.92
05:11:02|22561.68
05:11:03|22561.9
05:11:05|22561.32
05:11:05|22560.96
05:11:06|22562.49
05:11:08|22561.96
05:11:09|22561.72
05:11:11|22560.01
05:11:11|22559.86
05:11:12|22560.36
05:11:13|22559.12
05:11:14|22556.4
05:11:15|22553.46
05:11:16|22559.21
05:11:17|22563.11
05:11:18|22563.3
05:11:19|22562.57
05:11:20|22563.98
05:11:21|22563.93
05:11:22|22563.74
05:11:23|22563.69
05:11:24|22563.96
05:11:25|22565.57
05:11:26|22565.02
05:11:27|22566.93
05:11:28|22568.85
05:11:29|22568.74
05:11:30|22566.8
05:11:32|22568.74
05:11:32|22568.92
05:11:35|22568.06
05:11:35|22568.26
05:11:36|22567.72
05:11:38|22568.54
05:11:39|22568.13
05:11:40|22566.52
05:11:40|22567.87
05:11:42|22567.09
05:11:43|22566.79
05:11:45|22569.18
05:11:45|22569.28
05:11:46|22570.92
05:11:47|22572.3
05:11:48|22570.92
05:11:49|22571.15
05:11:50|22571.38
05:11:51|22572.
05:11:52|22570.5
05:11:53|22571.
05:11:54|22570.88
05:11:55|22570.5
05:11:56|22569.66
05:11:57|22567.87
05:11:58|22569.6
05:11:59|22570.63
05:12:00|22569.65
05:12:02|22569.1
05:12:03|22568.98
05:12:04|22568.52
05:12:05|22568.12
05:12:06|22568.52
05:12:08|22568.79
05:12:08|22569.23
05:12:09|22569.32
05:12:10|22569.44
05:12:11|22570.29
05:12:12|22570.91
05:12:13|22570.82
05:12:14|22570.2
05:12:15|22569.73
05:12:16|22569.2
05:12:17|22569.97
05:12:18|22569.61
05:12:19|22569.34
05:12:20|22569.51
05:12:21|22567.52
05:12:22|22568.52
05:12:23|22567.5
05:12:24|22567.28
05:12:25|22567.88
05:12:26|22568.52
05:12:27|22568.13
05:12:28|22571.74
05:12:29|22572.99
05:12:30|22571.56
05:12:31|22569.18
05:12:33|22569.13
05:12:34|22570.19
05:12:36|22568.28
05:12:37|22567.43
05:12:37|22568.46
05:12:39|22570.64
05:12:40|22571.39
05:12:41|22570.92
05:12:42|22570.7
05:12:43|22571.03
05:12:44|22571.01
05:12:45|22570.94
05:12:46|22571.25
05:12:47|22569.72
05:12:48|22569.33
05:12:49|22568.92
05:12:50|22568.92
05:12:51|22567.93
05:12:52|22567.65
05:12:53|22568.14
05:12:54|22568.12
05:12:55|22565.97
05:12:56|22565.72
05:12:57|22566.16
05:12:58|22568.27
05:12:59|22568.37
05:13:00|22568.55
05:13:01|22568.43
05:13:03|22569.23
05:13:04|22569.12
05:13:06|22568.18
05:13:06|22568.83
05:13:07|22569.32
05:13:08|22570.12
05:13:09|22570.36
05:13:10|22570.24
05:13:11|22569.
05:13:12|22569.17
05:13:13|22568.5
05:13:14|22568.82
05:13:15|22568.99
05:13:16|22568.98
05:13:17|22569.91
05:13:18|22571.05
05:13:20|22571.98
05:13:20|22572.39
05:13:21|22572.39
05:13:22|22571.52
05:13:24|22570.56
05:13:25|22571.
05:13:26|22571.12
05:13:27|22571.82
05:13:28|22570.54
05:13:29|22570.96
05:13:30|22571.14
05:13:31|22570.4
05:13:32|22570.51
05:13:33|22569.72
05:13:34|22568.52
05:13:36|22566.94
05:13:37|22564.61
05:13:39|22563.4
05:13:40|22563.67
05:13:42|22563.16
05:13:43|22565.5
05:13:44|22565.96
05:13:45|22565.81
05:13:45|22566.07
05:13:46|22564.64
05:13:47|22565.69
05:13:49|22564.34
05:13:50|22564.95
05:13:51|22565.83
05:13:52|22563.99
05:13:53|22564.71
05:13:55|22563.97
05:13:56|22563.38
05:13:57|22564.22
05:13:58|22563.69
05:13:59|22563.44
05:14:00|22562.33
05:14:01|22561.1
05:14:03|22562.76
05:14:04|22563.21
05:14:05|22564.38
05:14:05|22564.5
05:14:06|22563.72
05:14:08|22563.31
05:14:09|22565.58
05:14:09|22564.8
05:14:11|22564.41
05:14:11|22564.85
05:14:13|22564.57
05:14:14|22565.25
05:14:15|22565.35
05:14:16|22565.59
05:14:18|22565.56
05:14:18|22565.52
05:14:19|22565.87
05:14:20|22565.27
05:14:21|22565.8
05:14:22|22566.34
05:14:23|22566.59
05:14:24|22564.78
05:14:25|22565.64
05:14:26|22565.31
05:14:27|22565.32
05:14:28|22565.62
05:14:29|22564.67
05:14:31|22563.36
05:14:32|22563.7
05:14:33|22563.25
05:14:35|22563.35
05:14:36|22563.6
05:14:37|22564.51
05:14:39|22564.54
05:14:40|22564.67
05:14:41|22564.36
05:14:41|22564.98
05:14:43|22564.6
05:14:44|22564.11
05:14:44|22563.89
05:14:46|22564.12
05:14:47|22564.11
05:14:47|22565.36
05:14:49|22565.65
05:14:50|22565.44
05:14:51|22565.57
05:14:52|22564.98
05:14:52|22564.87
05:14:54|22564.75
05:14:55|22565.08
05:14:56|22565.34
05:14:57|22564.81
05:14:58|22564.83
05:14:59|22564.68
05:15:00|22564.4
05:15:01|22565.5
05:15:02|22564.76
05:15:03|22564.33
05:15:04|22564.4
05:15:05|22565.08
05:15:06|22565.05
05:15:07|22565.54
05:15:08|22565.21
05:15:09|22564.73
05:15:10|22565.
05:15:11|22564.85
05:15:12|22565.56
05:15:13|22565.97
05:15:14|22565.95
05:15:15|22566.12
05:15:16|22568.03
05:15:17|22567.31
05:15:18|22566.94
05:15:19|22565.81
05:15:20|22564.33
05:15:21|22562.75
05:15:22|22561.05
05:15:23|22560.37
05:15:24|22558.58
05:15:25|22556.83
05:15:26|22556.54
05:15:27|22556.14
05:15:28|22556.71
05:15:29|22556.52
05:15:30|22556.85
05:15:31|22557.83
05:15:32|22556.99
05:15:33|22556.28
05:15:34|22556.89
05:15:36|22557.13
05:15:38|22556.92
05:15:39|22555.32
05:15:41|22556.06
05:15:41|22555.14
05:15:43|22554.25
05:15:44|22553.96
05:15:45|22555.73
05:15:46|22554.95
05:15:47|22555.99
05:15:49|22555.85
05:15:49|22556.7
05:15:50|22556.45
05:15:51|22556.16
05:15:52|22556.93
05:15:54|22557.57
05:15:55|22556.52
05:15:55|22554.88
05:15:56|22555.11
05:15:57|22555.1
05:15:58|22555.67
05:15:59|22556.27
05:16:01|22556.11
05:16:02|22556.1
05:16:03|22556.24
05:16:04|22555.72
05:16:05|22556.41
05:16:06|22555.84
05:16:07|22556.89
05:16:09|22556.13
05:16:09|22555.19
05:16:11|22556.09
05:16:12|22554.73
05:16:13|22555.57
05:16:14|22554.05
05:16:14|22556.56
05:16:15|22556.35
05:16:17|22555.7
05:16:18|22555.68
05:16:19|22555.77
05:16:20|22556.35
05:16:21|22556.16
05:16:22|22555.68
05:16:23|22555.42
05:16:24|22553.81
05:16:25|22553.26
05:16:26|22553.47
05:16:27|22552.65
05:16:28|22552.35
05:16:29|22554.04
05:16:30|22553.72
05:16:31|22554.17
05:16:32|22554.14
05:16:34|22553.87
05:16:35|22553.79
05:16:35|22554.12
05:16:37|22554.1
05:16:38|22553.09
05:16:40|22553.86
05:16:40|22553.29
05:16:42|22553.13
05:16:43|22554.26
05:16:44|22554.25
05:16:45|22554.49
05:16:47|22554.29
05:16:48|22554.41
05:16:49|22553.
05:16:50|22553.76
05:16:51|22554.37
05:16:52|22554.34
05:16:53|22554.07
05:16:54|22553.05
05:16:54|22553.72
05:16:56|22552.81
05:16:57|22552.6
05:16:58|22552.7
05:16:59|22552.5
05:17:00|22552.26
05:17:01|22552.
05:17:02|22552.75
05:17:03|22552.52
05:17:04|22554.39
05:17:05|22555.92
05:17:06|22556.36
05:17:07|22554.12
05:17:08|22554.1
05:17:09|22554.48
05:17:10|22554.13
05:17:11|22554.12
05:17:13|22553.19
05:17:13|22552.04
05:17:14|22556.05
05:17:15|22555.41
05:17:16|22553.43
05:17:17|22550.52
05:17:18|22549.59
05:17:19|22550.53
05:17:20|22551.04
05:17:21|22552.29
05:17:22|22552.85
05:17:23|22552.65
05:17:24|22552.37
05:17:26|22552.86
05:17:26|22553.33
05:17:27|22552.22
05:17:28|22552.39
05:17:30|22552.17
05:17:30|22550.95
05:17:31|22551.54
05:17:32|22552.
05:17:33|22552.19
05:17:35|22551.86
05:17:35|22552.04
05:17:37|22552.12
05:17:38|22553.05
05:17:40|22553.44
05:17:42|22553.5
05:17:42|22553.6
05:17:43|22553.36
05:17:44|22554.98
05:17:45|22554.02
05:17:46|22553.57
05:17:47|22553.67
05:17:48|22552.87
05:17:49|22552.12
05:17:50|22552.81
05:17:51|22552.29
05:17:52|22552.
05:17:53|22552.12
05:17:54|22551.53
05:17:55|22550.93
05:17:56|22549.26
05:17:57|22549.11
05:17:59|22550.37
05:17:59|22550.63
05:18:01|22549.71
05:18:02|22549.76
05:18:03|22548.83
05:18:05|22548.91
05:18:05|22548.66
05:18:06|22549.18
05:18:07|22547.24
05:18:09|22547.13
05:18:10|22546.64
05:18:11|22546.52
05:18:12|22546.52
05:18:13|22546.14
05:18:13|22547.11
05:18:14|22546.18
05:18:16|22545.28
05:18:17|22544.48
05:18:18|22546.03
05:18:19|22543.94
05:18:20|22542.92
05:18:21|22543.01
05:18:22|22542.91
05:18:23|22542.92
05:18:24|22542.59
05:18:25|22542.47
05:18:26|22541.77
05:18:27|22540.76
05:18:28|22541.27
05:18:29|22541.79
05:18:30|22542.77
05:18:31|22542.26
05:18:31|22541.7
05:18:33|22541.73
05:18:34|22541.87
05:18:35|22542.27
05:18:35|22541.93
05:18:37|22542.13
05:18:38|22541.33
05:18:40|22542.42
05:18:40|22543.51
05:18:42|22543.82
05:18:43|22544.96
05:18:44|22546.84
05:18:45|22546.92
05:18:45|22546.55
05:18:47|22547.11
05:18:49|22547.27
05:18:50|22547.26
05:18:50|22547.06
05:18:52|22546.67
05:18:53|22546.55
05:18:54|22546.52
05:18:54|22546.88
05:18:56|22546.77
05:18:57|22545.95
05:18:58|22545.84
05:18:58|22545.99
05:19:00|22544.59
05:19:01|22545.85
05:19:01|22546.44
05:19:03|22548.52
05:19:04|22548.09
05:19:05|22548.21
05:19:06|22548.52
05:19:07|22546.72
05:19:08|22546.98
05:19:09|22547.3
05:19:10|22546.94
05:19:12|22547.3
05:19:12|22547.5
05:19:14|22547.24
05:19:15|22547.72
05:19:15|22547.87
05:19:16|22547.86
05:19:18|22547.67
05:19:19|22546.3
05:19:20|22546.33
05:19:20|22538.75
05:19:21|22539.44
05:19:23|22538.44
05:19:23|22540.23
05:19:24|22538.64
05:19:26|22539.72
05:19:27|22539.1
05:19:28|22538.93
05:19:28|22536.79
05:19:29|22537.9
05:19:30|22537.2
05:19:31|22538.57
05:19:33|22538.01
05:19:33|22537.32
05:19:34|22537.64
05:19:35|22536.65
05:19:37|22537.74
05:19:38|22537.5
05:19:39|22536.36
05:19:40|22536.41
05:19:41|22537.75
05:19:43|22537.38
05:19:44|22539.69
05:19:45|22541.42
05:19:46|22541.56
05:19:48|22540.68
05:19:49|22541.54
05:19:49|22541.84
05:19:51|22541.5
05:19:51|22541.
05:19:53|22541.57
05:19:54|22541.35
05:19:55|22542.49
05:19:57|22542.52
05:19:57|22543.34
05:19:59|22543.82
05:20:00|22542.52
05:20:01|22542.5
05:20:02|22542.89
05:20:03|22542.69
05:20:05|22542.11
05:20:05|22542.52
05:20:07|22542.62
05:20:08|22541.1
05:20:09|22540.65
05:20:10|22541.11
05:20:11|22539.67
05:20:12|22538.93
05:20:13|22540.49
05:20:14|22540.34
05:20:15|22538.77
05:20:16|22538.28
05:20:17|22537.5
05:20:18|22538.12
05:20:19|22537.38
05:20:20|22536.9
05:20:21|22537.68
05:20:22|22537.
05:20:23|22536.52
05:20:24|22536.65
05:20:25|22536.34
05:20:26|22534.9
05:20:27|22534.66
05:20:28|22535.1
05:20:29|22534.96
05:20:30|22535.
05:20:31|22535.39
05:20:32|22534.97
05:20:33|22534.01
05:20:34|22536.65
05:20:35|22540.83
05:20:36|22540.91
05:20:37|22539.1
05:20:38|22541.04
05:20:39|22540.75
05:20:41|22540.
05:20:42|22539.46
05:20:44|22538.5
05:20:44|22538.12
05:20:45|22538.02
05:20:46|22537.93
05:20:47|22538.52
05:20:49|22539.14
05:20:50|22540.34
05:20:51|22540.
05:20:52|22539.09
05:20:53|22538.73
05:20:53|22538.87
05:20:54|22537.91
05:20:56|22538.02
05:20:56|22539.06
05:20:58|22539.85
05:20:59|22540.13
05:21:00|22538.8
05:21:02|22539.38
05:21:02|22538.22
05:21:03|22538.75
05:21:04|22538.73
05:21:05|22555.82
05:21:06|22557.81
05:21:07|22558.97
05:21:09|22563.93
05:21:09|22562.78
05:21:10|22562.04
05:21:11|22562.7
05:21:12|22562.99
05:21:13|22563.62
05:21:14|22565.09
05:21:15|22565.
05:21:16|22568.59
05:21:17|22567.9
05:21:18|22572.37
05:21:19|22570.86
05:21:20|22572.05
05:21:22|22572.54
05:21:22|22573.93
05:21:24|22572.78
05:21:25|22574.22
05:21:26|22579.32
05:21:27|22578.95
05:21:28|22579.26
05:21:29|22579.57
05:21:30|22577.24
05:21:31|22577.49
05:21:32|22578.25
05:21:33|22578.07
05:21:34|22576.98
05:21:35|22575.35
05:21:36|22574.18
05:21:36|22572.31
05:21:38|22574.03
05:21:39|22574.43
05:21:40|22573.95
05:21:41|22572.06
05:21:41|22574.55
05:21:44|22574.52
05:21:44|22574.26
05:21:45|22574.16
05:21:47|22574.01
05:21:48|22573.77
05:21:49|22574.73
05:21:50|22573.89
05:21:50|22573.49
05:21:52|22572.83
05:21:54|22573.12
05:21:54|22573.74
05:21:55|22573.26
05:21:57|22572.78
05:21:58|22572.87
05:21:59|22572.65
05:22:01|22573.38
05:22:01|22573.
05:22:02|22573.24
05:22:03|22573.02
05:22:04|22572.02
05:22:05|22573.32
05:22:06|22572.59
05:22:07|22570.1
05:22:08|22571.78
05:22:09|22570.27
05:22:10|22570.02
05:22:11|22568.74
05:22:12|22569.37
05:22:13|22566.91
05:22:14|22567.23
05:22:15|22567.49
05:22:16|22567.99
05:22:17|22566.92
05:22:19|22569.24
05:22:19|22568.25
05:22:20|22566.72
05:22:21|22567.
05:22:22|22566.52
05:22:23|22566.15
05:22:24|22566.46
05:22:25|22566.12
05:22:26|22566.53
05:22:27|22566.11
05:22:28|22566.19
05:22:29|22566.74
05:22:30|22567.23
05:22:31|22566.63
05:22:32|22566.92
05:22:33|22567.07
05:22:34|22566.39
05:22:35|22566.13
05:22:36|22564.26
05:22:37|22562.74
05:22:38|22561.75
05:22:39|22564.25
05:22:40|22563.32
05:22:41|22563.95
05:22:43|22562.61
05:22:45|22563.4
05:22:46|22563.72
05:22:47|22564.75
05:22:48|22564.92
05:22:49|22565.85
05:22:50|22564.18
05:22:51|22565.32
05:22:52|22565.17
05:22:53|22565.72
05:22:54|22565.5
05:22:55|22565.25
05:22:57|22564.26
05:22:58|22563.9
05:22:59|22564.33
05:23:00|22563.65
05:23:01|22563.91
05:23:02|22564.54
05:23:03|22564.91
05:23:04|22566.22
05:23:05|22567.21
05:23:06|22566.52
05:23:07|22566.97
05:23:08|22566.96
05:23:09|22566.68
05:23:10|22566.86
05:23:11|22565.39
05:23:12|22565.42
05:23:13|22565.82
05:23:15|22565.76
05:23:15|22566.08
05:23:16|22565.
05:23:18|22566.37
05:23:18|22566.92
05:23:19|22566.57
05:23:20|22565.63
05:23:21|22565.7
05:23:22|22566.62
05:23:23|22565.6
05:23:24|22566.49
05:23:25|22564.44
05:23:26|22565.22
05:23:27|22565.32
05:23:28|22565.81
05:23:29|22567.4
05:23:30|22567.88
05:23:31|22567.04
05:23:32|22567.23
05:23:33|22567.29
05:23:34|22568.37
05:23:36|22567.94
05:23:37|22568.5
05:23:38|22573.08
05:23:39|22572.57
05:23:40|22572.18
05:23:41|22571.73
05:23:42|22572.26
05:23:43|22571.79
05:23:44|22572.03
05:23:46|22571.83
05:23:46|22571.62
05:23:48|22571.91
05:23:48|22571.63
05:23:51|22571.88
05:23:52|22571.15
05:23:53|22571.48
05:23:54|22571.42
05:23:55|22571.06
05:23:55|22570.63
05:23:57|22571.38
05:23:57|22571.72
05:23:59|22573.22
05:24:00|22572.57
05:24:00|22572.24
05:24:03|22572.49
05:24:03|22573.84
05:24:04|22572.95
05:24:05|22573.44
05:24:06|22572.63
05:24:07|22572.66
05:24:09|22573.68
05:24:09|22573.32
05:24:11|22576.52
05:24:12|22575.92
05:24:14|22575.22
05:24:14|22576.11
05:24:16|22575.32
05:24:16|22575.9
05:24:18|22576.52
05:24:19|22577.66
05:24:20|22577.3
05:24:21|22577.78
05:24:21|22577.93
05:24:22|22576.33
05:24:23|22577.68
05:24:24|22578.15
05:24:25|22578.04
05:24:26|22578.06
05:24:28|22577.53
05:24:29|22578.41
05:24:30|22578.52
05:24:31|22578.22
05:24:32|22577.65
05:24:33|22577.02
05:24:34|22578.09
05:24:35|22577.83
05:24:35|22578.41
05:24:37|22577.24
05:24:38|22577.88
05:24:39|22577.86
05:24:40|22577.72
05:24:41|22576.42
05:24:42|22573.51
05:24:43|22573.72
05:24:44|22573.96
05:24:46|22574.52
05:24:47|22575.11
05:24:48|22575.47
05:24:49|22574.12
05:24:50|22574.94
05:24:51|22574.85
05:24:53|22574.13
05:24:53|22574.72
05:24:54|22575.29
05:24:55|22574.27
05:24:56|22573.94
05:24:57|22574.18
05:24:58|22574.86
05:24:59|22573.11
05:25:00|22572.8
05:25:01|22573.
05:25:02|22573.5
05:25:04|22574.51
05:25:04|22574.04
05:25:06|22573.73
05:25:07|22574.56
05:25:08|22573.95
05:25:09|22574.75
05:25:10|22575.01
05:25:11|22574.96
05:25:12|22574.92
05:25:14|22574.11
05:25:14|22573.92
05:25:15|22573.58
05:25:16|22572.93
05:25:17|22573.52
05:25:18|22573.77
05:25:19|22574.
05:25:20|22574.06
05:25:21|22573.76
05:25:22|22571.5
05:25:23|22569.19
05:25:24|22569.6
05:25:25|22570.12
05:25:26|22570.95
05:25:27|22574.19
05:25:28|22573.87
05:25:29|22571.97
05:25:30|22571.7
05:25:31|22572.15
05:25:32|22571.47
05:25:33|22572.96
05:25:34|22573.95
05:25:36|22572.08
05:25:37|22571.31
05:25:38|22571.61
05:25:39|22572.47
05:25:39|22573.25
05:25:41|22573.03
05:25:42|22573.52
05:25:43|22574.28
05:25:43|22573.44
05:25:45|22574.
05:25:47|22574.01
05:25:48|22573.91
05:25:49|22573.53
05:25:51|22574.91
05:25:51|22575.19
05:25:52|22576.66
05:25:53|22576.18
05:25:54|22575.98
05:25:55|22575.49
05:25:56|22576.22
05:25:57|22575.63
05:25:58|22573.25
05:25:59|22574.1
05:26:00|22574.53
05:26:01|22574.54
05:26:02|22573.26
05:26:03|22574.41
05:26:04|22574.83
05:26:06|22572.42
05:26:07|22571.34
05:26:08|22570.
05:26:10|22572.01
05:26:10|22572.04
05:26:11|22572.11
05:26:12|22572.36
05:26:14|22571.62
05:26:15|22572.66
05:26:16|22572.27
05:26:17|22571.87
05:26:19|22571.49
05:26:19|22571.2
05:26:20|22571.25
05:26:21|22570.08
05:26:23|22570.52
05:26:24|22570.38
05:26:25|22571.51
05:26:26|22572.4
05:26:26|22572.12
05:26:28|22572.39
05:26:28|22572.45
05:26:29|22572.98
05:26:31|22572.58
05:26:32|22572.87
05:26:32|22573.58
05:26:34|22572.94
05:26:35|22571.1
05:26:36|22572.13
05:26:37|22573.32
05:26:38|22573.87
05:26:39|22575.55
05:26:40|22575.11
05:26:41|22575.17
05:26:41|22575.61
05:26:43|22575.71
05:26:44|22575.77
05:26:45|22576.12
05:26:46|22576.84
05:26:48|22576.8
05:26:48|22576.52
05:26:50|22574.92
05:26:52|22578.54
05:26:52|22578.32
05:26:53|22579.03
05:26:55|22578.76
05:26:56|22579.24
05:26:58|22578.35
05:26:58|22579.53
05:26:59|22581.16
05:27:00|22579.92
05:27:01|22580.26
05:27:02|22581.39
05:27:03|22581.4
05:27:05|22580.2
05:27:06|22580.54
05:27:07|22580.92
05:27:09|22581.15
05:27:09|22581.87
05:27:10|22582.92
05:27:11|22580.5
05:27:12|22582.
05:27:13|22581.63
05:27:14|22582.51
05:27:15|22581.85
05:27:16|22582.09
05:27:17|22580.5
05:27:19|22583.19
05:27:20|22584.57
05:27:22|22583.16
05:27:23|22582.87
05:27:23|22582.34
05:27:26|22582.5
05:27:27|22582.02
05:27:27|22582.53
05:27:28|22583.17
05:27:29|22582.39
05:27:30|22580.25
05:27:31|22579.05
05:27:32|22579.75
05:27:34|22579.5
05:27:34|22579.25
05:27:36|22577.51
05:27:37|22575.01
05:27:37|22575.21
05:27:39|22572.61
05:27:40|22571.12
05:27:41|22570.35
05:27:42|22570.83
05:27:43|22570.02
05:27:44|22570.
05:27:45|22570.99
05:27:46|22570.28
05:27:47|22569.99
05:27:48|22570.67
05:27:50|22570.96
05:27:52|22571.43
05:27:52|22571.41
05:27:54|22571.04
05:27:56|22570.15
05:27:57|22569.17
05:27:58|22570.21
05:27:58|22571.71
05:28:00|22570.99
05:28:01|22572.16
05:28:03|22572.24
05:28:03|22571.72
05:28:05|22571.11
05:28:06|22571.08
05:28:07|22571.49
05:28:08|22571.55
05:28:09|22571.25
05:28:10|22571.26
05:28:12|22571.34
05:28:12|22571.25
05:28:13|22571.28
05:28:14|22571.21
05:28:15|22571.78
05:28:16|22572.03
05:28:17|22572.11
05:28:18|22572.05
05:28:20|22571.66
05:28:20|22570.41
05:28:21|22570.46
05:28:22|22569.44
05:28:23|22570.
05:28:24|22570.5
05:28:25|22570.07
05:28:26|22570.12
05:28:27|22571.36
05:28:28|22572.71
05:28:29|22572.59
05:28:30|22573.22
05:28:31|22572.46
05:28:32|22572.36
05:28:33|22572.05
05:28:35|22570.18
05:28:36|22570.18
05:28:37|22572.57
05:28:38|22572.51
05:28:38|22572.91
05:28:39|22572.32
05:28:41|22571.58
05:28:41|22571.45
05:28:43|22572.42
05:28:43|22571.73
05:28:45|22572.12
05:28:45|22572.89
05:28:46|22572.43
05:28:48|22571.17
05:28:50|22572.52
05:28:50|22572.3
05:28:52|22572.66
05:28:52|22572.61
05:28:54|22572.8
05:28:56|22573.13
05:28:57|22573.82
05:28:58|22574.12
05:28:59|22574.48
05:29:00|22574.48
05:29:01|22572.96
05:29:03|22573.83
05:29:04|22573.49
05:29:05|22573.65
05:29:06|22572.39
05:29:07|22571.77
05:29:09|22572.55
05:29:10|22573.64
05:29:11|22574.26
05:29:12|22577.65
05:29:14|22578.1
05:29:15|22578.08
05:29:16|22574.07
05:29:17|22573.46
05:29:18|22573.11
05:29:19|22573.99
05:29:20|22574.12
05:29:21|22574.2
05:29:22|22573.05
05:29:23|22574.31
05:29:24|22576.04
05:29:25|22576.98
05:29:26|22576.74
05:29:27|22576.56
05:29:28|22577.3
05:29:29|22577.46
05:29:30|22576.91
05:29:31|22577.49
05:29:32|22577.01
05:29:33|22576.88
05:29:34|22576.34
05:29:35|22575.41
05:29:36|22574.34
05:29:37|22575.39
05:29:38|22576.29
05:29:39|22576.44
05:29:40|22576.82
05:29:41|22576.93
05:29:42|22576.86
05:29:43|22576.75
05:29:44|22576.
05:29:45|22575.93
05:29:46|22576.69
05:29:47|22575.2
05:29:48|22575.16
05:29:49|22575.14
05:29:50|22575.75
05:29:52|22575.72
05:29:53|22576.21
05:29:54|22576.31
05:29:55|22575.32
05:29:56|22575.08
05:29:57|22575.94
05:29:58|22576.96
05:29:59|22576.12
05:30:00|22575.14
05:30:01|22575.43
05:30:02|22576.2
05:30:03|22577.19
05:30:05|22576.38
05:30:06|22576.44
05:30:06|22576.7
05:30:08|22576.45
05:30:09|22576.19
05:30:09|22576.34
05:30:10|22576.32
05:30:11|22575.72
05:30:13|22575.91
05:30:15|22576.39
05:30:16|22577.63
05:30:16|22577.34
05:30:18|22577.62
05:30:18|22577.07
05:30:20|22577.32
05:30:20|22577.49
05:30:21|22576.66
05:30:22|22577.47
05:30:23|22575.73
05:30:24|22577.
05:30:26|22576.71
05:30:27|22576.42
05:30:28|22576.14
05:30:29|22576.69
05:30:31|22574.58
05:30:31|22572.41
05:30:32|22571.48
05:30:33|22570.52
05:30:35|22571.
05:30:35|22570.3
05:30:36|22572.55
05:30:37|22573.38
05:30:39|22574.69
05:30:39|22573.66
05:30:41|22574.06
05:30:42|22574.86
05:30:43|22573.37
05:30:44|22575.06
05:30:45|22574.74
05:30:46|22575.63
05:30:47|22575.99
05:30:47|22576.3
05:30:49|22576.
05:30:50|22576.26
05:30:52|22576.24
05:30:52|22576.25
05:30:54|22575.69
05:30:55|22576.09
05:30:55|22575.96
05:30:57|22576.01
05:30:58|22576.06
05:30:59|22575.69
05:31:01|22575.
05:31:02|22574.76
05:31:04|22575.05
05:31:04|22574.54
05:31:05|22574.12
05:31:07|22574.73
05:31:09|22574.34
05:31:09|22574.9
05:31:10|22574.62
05:31:11|22575.87
05:31:12|22574.73
05:31:13|22574.47
05:31:14|22573.38
05:31:15|22565.79
05:31:17|22566.35
05:31:18|22567.05
05:31:19|22565.7
05:31:20|22566.33
05:31:22|22567.54
05:31:22|22567.17
05:31:23|22567.3
05:31:24|22567.37
05:31:25|22566.64
05:31:26|22567.8
05:31:27|22567.72
05:31:28|22568.29
05:31:29|22567.67
05:31:30|22567.67
05:31:31|22567.91
05:31:33|22567.78
05:31:34|22567.87
05:31:35|22567.77
05:31:36|22553.36
05:31:37|22551.92
05:31:38|22549.22
05:31:39|22545.51
05:31:40|22545.67
05:31:41|22545.61
05:31:42|22546.67
05:31:43|22546.47
05:31:44|22545.8
05:31:45|22546.08
05:31:46|22546.81
05:31:47|22547.6
05:31:49|22547.69
05:31:49|22547.09
05:31:50|22545.38
05:31:51|22544.49
05:31:52|22544.78
05:31:53|22548.08
05:31:55|22545.92
05:31:57|22544.82
05:31:57|22545.72
05:31:59|22545.52
05:32:00|22543.77
05:32:01|22543.5
05:32:02|22543.78
05:32:03|22542.19
05:32:04|22543.12
05:32:05|22545.04
05:32:06|22546.33
05:32:07|22546.84
05:32:08|22545.4
05:32:09|22545.85
05:32:10|22545.55
05:32:11|22545.47
05:32:12|22545.08
05:32:13|22545.32
05:32:15|22545.87
05:32:17|22546.29
05:32:17|22546.64
05:32:18|22547.09
05:32:19|22545.41
05:32:20|22545.87
05:32:22|22545.9
05:32:22|22547.77
05:32:23|22546.03
05:32:25|22545.48
05:32:25|22546.26
05:32:27|22547.05
05:32:27|22547.21
05:32:29|22545.88
05:32:30|22546.08
05:32:31|22546.26
05:32:32|22545.98
05:32:33|22545.69
05:32:33|22545.2
05:32:35|22545.19
05:32:36|22545.91
05:32:37|22546.36
05:32:37|22549.82
05:32:39|22551.14
05:32:39|22548.89
05:32:40|22548.94
05:32:41|22548.65
05:32:43|22548.9
05:32:44|22548.81
05:32:44|22548.95
05:32:46|22548.99
05:32:47|22548.6
05:32:48|22549.25
05:32:49|22547.81
05:32:50|22548.53
05:32:50|22549.33
05:32:51|22548.69
05:32:53|22548.64
05:32:55|22548.71
05:32:56|22549.86
05:32:58|22549.21
05:32:59|22548.12
05:32:59|22549.3
05:33:01|22548.92
05:33:02|22548.41
05:33:03|22548.27
05:33:05|22548.9
05:33:05|22548.44
05:33:07|22549.45
05:33:08|22548.87
05:33:09|22549.33
05:33:10|22549.73
05:33:12|22550.
05:33:12|22549.68
05:33:13|22550.62
05:33:14|22549.96
05:33:15|22550.41
05:33:16|22551.54
05:33:17|22550.68
05:33:18|22551.31
05:33:19|22551.17
05:33:21|22551.27
05:33:21|22551.36
05:33:22|22549.99
05:33:23|22550.24
05:33:24|22550.35
05:33:25|22550.41
05:33:26|22551.21
05:33:27|22550.87
05:33:28|22551.9
05:33:29|22552.
05:33:30|22559.53
05:33:31|22559.05
05:33:32|22559.49
05:33:33|22560.47
05:33:34|22560.52
05:33:35|22560.27
05:33:36|22560.58
05:33:37|22563.97
05:33:38|22563.31
05:33:39|22563.56
05:33:40|22564.79
05:33:41|22564.74
05:33:42|22564.6
05:33:43|22564.26
05:33:44|22565.08
05:33:45|22564.61
05:33:46|22568.6
05:33:47|22569.54
05:33:48|22568.96
05:33:49|22569.34
05:33:50|22568.96
05:33:51|22569.15
05:33:53|22570.01
05:33:53|22569.41
05:33:55|22569.03
05:33:57|22570.76
05:33:57|22570.79
05:33:59|22572.16
05:34:00|22572.67
05:34:01|22575.19
05:34:03|22575.66
05:34:04|22584.47
05:34:04|22585.99
05:34:05|22586.49
05:34:07|22589.25
05:34:08|22587.09
05:34:09|22586.72
05:34:10|22588.06
05:34:11|22586.92
05:34:12|22587.07
05:34:13|22586.41
05:34:15|22585.56
05:34:16|22586.49
05:34:17|22587.02
05:34:18|22587.31
05:34:19|22587.92
05:34:21|22590.64
05:34:21|22590.77
05:34:22|22589.74
05:34:23|22588.86
05:34:24|22587.72
05:34:25|22588.09
05:34:26|22591.33
05:34:27|22591.96
05:34:28|22592.99
05:34:29|22594.45
05:34:30|22591.01
05:34:31|22592.33
05:34:32|22591.64
05:34:33|22592.
05:34:34|22592.1
05:34:35|22592.42
05:34:36|22592.08
05:34:37|22589.93
05:34:38|22590.26
05:34:39|22590.81
05:34:40|22591.07
05:34:42|22590.5
05:34:42|22590.51
05:34:43|22590.5
05:34:44|22591.91
05:34:45|22590.08
05:34:46|22589.99
05:34:47|22590.7
05:34:48|22590.19
05:34:49|22590.15
05:34:50|22591.1
05:34:51|22590.73
05:34:53|22592.17
05:34:53|22591.71
05:34:54|22591.44
05:34:56|22591.35
05:34:58|22592.54
05:34:59|22593.5
05:35:00|22591.86
05:35:01|22591.32
05:35:02|22592.1
05:35:02|22592.83
05:35:04|22593.67
05:35:05|22593.52
05:35:07|22592.68
05:35:08|22592.68
05:35:09|22591.42
05:35:10|22592.4
05:35:11|22592.
05:35:12|22590.85
05:35:13|22590.79
05:35:14|22590.49
05:35:15|22591.29
05:35:15|22585.42
05:35:17|22586.18
05:35:18|22585.44
05:35:19|22587.95
05:35:20|22587.38
05:35:20|22589.31
05:35:22|22591.34
05:35:23|22590.8
05:35:24|22591.75
05:35:25|22591.72
05:35:26|22592.22
05:35:27|22591.85
05:35:28|22593.18
05:35:29|22593.21
05:35:30|22594.35
05:35:31|22594.73
05:35:32|22593.72
05:35:33|22594.02
05:35:33|22594.5
05:35:35|22598.13
05:35:36|22599.06
05:35:37|22598.21
05:35:38|22599.24
05:35:39|22599.61
05:35:40|22600.36
05:35:40|22599.82
05:35:42|22599.41
05:35:42|22598.27
05:35:43|22597.41
05:35:45|22597.46
05:35:46|22598.64
05:35:47|22600.45
05:35:48|22599.83
05:35:49|22599.48
05:35:50|22599.11
05:35:51|22600.01
05:35:52|22601.03
05:35:53|22590.17
05:35:54|22593.24
05:35:55|22592.01
05:35:57|22590.87
05:35:58|22591.25
05:36:00|22591.38
05:36:00|22591.65
05:36:01|22591.91
05:36:02|22590.74
05:36:03|22590.96
05:36:05|22591.63
05:36:06|22591.94
05:36:08|22588.65
05:36:09|22587.99
05:36:10|22586.08
05:36:11|22584.94
05:36:11|22585.71
05:36:13|22575.38
05:36:14|22572.07
05:36:15|22573.38
05:36:16|22572.92
05:36:17|22573.9
05:36:18|22573.55
05:36:19|22572.14
05:36:21|22573.91
05:36:21|22575.12
05:36:22|22574.86
05:36:24|22574.97
05:36:24|22575.96
05:36:25|22575.75
05:36:26|22576.42
05:36:28|22575.65
05:36:29|22577.19
05:36:30|22574.91
05:36:30|22574.57
05:36:32|22574.89
05:36:32|22576.52
05:36:34|22574.57
05:36:35|22573.97
05:36:36|22572.95
05:36:37|22582.
05:36:38|22588.52
05:36:39|22587.07
05:36:40|22586.33
05:36:41|22586.33
05:36:42|22586.77
05:36:43|22587.25
05:36:44|22588.
05:36:45|22586.64
05:36:46|22586.53
05:36:47|22586.26
05:36:48|22587.32
05:36:49|22586.32
05:36:50|22589.52
05:36:51|22591.56
05:36:52|22592.99
05:36:53|22595.16
05:36:54|22597.74
05:36:55|22597.74
05:36:56|22597.9
05:36:58|22597.18
05:36:58|22597.68
05:37:00|22601.02
05:37:02|22601.
05:37:03|22600.08
05:37:04|22599.88
05:37:05|22600.46
05:37:06|22600.33
05:37:08|22602.02
05:37:09|22600.95
05:37:10|22602.71
05:37:11|22602.18
05:37:12|22602.7
05:37:13|22601.85
05:37:14|22601.74
05:37:15|22602.56
05:37:16|22603.98
05:37:17|22602.8
05:37:18|22603.2
05:37:19|22602.92
05:37:20|22603.99
05:37:21|22603.26
05:37:22|22604.05
05:37:23|22603.
05:37:24|22604.12
05:37:25|22603.39
05:37:26|22603.69
05:37:28|22602.92
05:37:29|22602.92
05:37:30|22604.
05:37:31|22602.55
05:37:32|22602.1
05:37:32|22600.62
05:37:34|22602.54
05:37:35|22603.32
05:37:36|22601.25
05:37:37|22601.72
05:37:38|22601.32
05:37:39|22600.78
05:37:40|22601.24
05:37:40|22604.31
05:37:42|22599.32
05:37:43|22598.09
05:37:43|22597.97
05:37:45|22596.4
05:37:46|22598.67
05:37:46|22599.83
05:37:48|22600.61
05:37:49|22599.72
05:37:50|22599.89
05:37:51|22601.08
05:37:52|22600.61
05:37:53|22601.09
05:37:55|22599.86
05:37:55|22600.23
05:37:56|22602.85
05:37:58|22603.86
05:37:59|22605.16
05:38:01|22604.32
05:38:02|22604.67
05:38:03|22605.21
05:38:05|22604.7
05:38:06|22605.45
05:38:07|22604.
05:38:08|22606.03
05:38:09|22608.14
05:38:11|22606.97
05:38:11|22606.
05:38:12|22604.92
05:38:13|22603.08
05:38:14|22605.21
05:38:15|22603.47
05:38:16|22603.75
05:38:17|22603.05
05:38:18|22599.77
05:38:19|22601.16
05:38:21|22600.34
05:38:22|22602.21
05:38:23|22602.89
05:38:24|22600.92
05:38:26|22601.68
05:38:26|22600.13
05:38:27|22602.25
05:38:28|22600.34
05:38:29|22600.
05:38:30|22600.94
05:38:31|22602.13
05:38:32|22602.32
05:38:33|22603.72
05:38:34|22602.26
05:38:35|22602.98
05:38:36|22602.22
05:38:37|22604.03
05:38:38|22602.84
05:38:39|22603.88
05:38:40|22602.87
05:38:41|22602.58
05:38:42|22604.24
05:38:43|22603.06
05:38:45|22604.57
05:38:45|22602.92
05:38:46|22603.72
05:38:47|22604.36
05:38:48|22603.5
05:38:49|22603.3
05:38:51|22603.6
05:38:51|22605.48
05:38:52|22604.8
05:38:53|22605.77
05:38:54|22604.74
05:38:56|22605.68
05:38:56|22604.62
05:38:57|22605.01
05:38:59|22606.56
05:39:01|22604.62
05:39:02|22604.5
05:39:03|22605.72
05:39:04|22606.33
05:39:06|22606.52
05:39:07|22606.49
05:39:09|22605.29
05:39:09|22605.32
05:39:11|22600.01
05:39:12|22601.11
05:39:13|22599.32
05:39:14|22598.8
05:39:15|22601.44
05:39:16|22601.12
05:39:17|22599.4
05:39:18|22599.69
05:39:19|22601.44
05:39:20|22601.11
05:39:21|22602.82
05:39:22|22603.
05:39:23|22600.24
05:39:25|22603.3
05:39:25|22603.6
05:39:26|22602.07
05:39:28|22603.97
05:39:29|22604.78
05:39:30|22603.52
05:39:31|22603.32
05:39:32|22603.49
05:39:32|22603.42
05:39:34|22602.75
05:39:34|22600.82
05:39:36|22604.5
05:39:37|22604.36
05:39:39|22602.53
05:39:40|22602.87
05:39:40|22602.17
05:39:42|22602.32
05:39:43|22602.45
05:39:43|22604.56
05:39:45|22605.91
05:39:46|22603.77
05:39:46|22603.22
05:39:48|22603.28
05:39:48|22603.06
05:39:50|22602.8
05:39:51|22602.92
05:39:51|22603.1
05:39:52|22602.58
05:39:54|22603.15
05:39:54|22599.32
05:39:55|22600.92
05:39:56|22601.15
05:39:57|22600.82
05:39:58|22601.13
05:40:00|22601.09
05:40:01|22600.87
05:40:03|22599.41
05:40:03|22597.63
05:40:05|22598.3
05:40:05|22598.42
05:40:07|22598.11
05:40:07|22596.05
05:40:08|22596.6
05:40:10|22595.24
05:40:12|22596.3
05:40:13|22596.71
05:40:14|22596.53
05:40:14|22597.34
05:40:16|22597.99
05:40:17|22596.78
05:40:18|22595.23
05:40:18|22594.17
05:40:19|22594.85
05:40:21|22594.01
05:40:22|22594.5
05:40:23|22593.32
05:40:24|22593.05
05:40:25|22594.42
05:40:26|22596.
05:40:27|22601.04
05:40:29|22603.08
05:40:30|22602.9
05:40:31|22601.57
05:40:31|22600.52
05:40:33|22600.55
05:40:33|22600.91
05:40:35|22599.84
05:40:35|22600.06
05:40:37|22599.31
05:40:37|22600.12
05:40:38|22600.93
05:40:39|22601.73
05:40:41|22600.4
05:40:42|22599.21
05:40:43|22598.7
05:40:45|22599.31
05:40:46|22599.72
05:40:47|22599.32
05:40:47|22597.7
05:40:48|22598.51
05:40:49|22598.88
05:40:50|22598.8
05:40:52|22598.41
05:40:52|22597.58
05:40:53|22598.06
05:40:55|22597.92
05:40:55|22597.01
05:40:56|22596.22
05:40:58|22596.3
05:40:59|22595.7
05:41:00|22595.72
05:41:01|22596.49
05:41:02|22596.93
05:41:04|22596.83
05:41:04|22594.57
05:41:06|22590.97
05:41:06|22591.09
05:41:08|22590.27
05:41:09|22590.55
05:41:11|22590.64
05:41:12|22590.15
05:41:13|22591.06
05:41:14|22592.28
05:41:16|22590.38
05:41:16|22590.02
05:41:17|22591.14
05:41:18|22590.05
05:41:20|22589.87
05:41:21|22588.58
05:41:22|22588.12
05:41:23|22589.16
05:41:24|22589.74
05:41:25|22589.72
05:41:26|22591.92
05:41:27|22591.55
05:41:28|22591.73
05:41:29|22592.6
05:41:30|22590.9
05:41:31|22591.86
05:41:32|22595.95
05:41:33|22595.79
05:41:34|22595.33
05:41:35|22598.65
05:41:36|22600.29
05:41:38|22601.72
05:41:38|22601.29
05:41:40|22600.68
05:41:41|22601.45
05:41:42|22601.26
05:41:43|22599.77
05:41:44|22600.11
05:41:45|22600.71
05:41:46|22600.37
05:41:47|22600.87
05:41:48|22600.84
05:41:49|22601.23
05:41:50|22600.52
05:41:51|22598.8
05:41:52|22598.6
05:41:53|22598.41
05:41:54|22598.15
05:41:55|22598.
05:41:56|22598.51
05:41:58|22598.11
05:41:58|22597.96
05:41:59|22598.95
05:42:00|22597.97
05:42:02|22598.96
05:42:03|22599.4
05:42:05|22599.02
05:42:06|22599.11
05:42:07|22598.43
05:42:08|22598.78
05:42:09|22598.82
05:42:10|22598.73
05:42:11|22597.85
05:42:13|22601.26
05:42:13|22601.32
05:42:14|22601.61
05:42:16|22599.51
05:42:17|22597.47
05:42:18|22597.49
05:42:18|22599.07
05:42:19|22598.51
05:42:20|22597.8
05:42:21|22597.33
05:42:23|22597.32
05:42:24|22597.
05:42:24|22597.82
05:42:26|22598.85
05:42:27|22601.58
05:42:28|22600.36
05:42:29|22599.03
05:42:30|22599.91
05:42:31|22599.48
05:42:32|22600.3
05:42:33|22599.52
05:42:34|22599.72
05:42:35|22599.38
05:42:36|22598.56
05:42:37|22598.83
05:42:38|22598.51
05:42:40|22599.3
05:42:41|22600.54
05:42:42|22601.
05:42:42|22601.32
05:42:43|22599.67
05:42:45|22600.54
05:42:45|22601.36
05:42:46|22600.85
05:42:47|22601.64
05:42:48|22601.15
05:42:50|22599.7
05:42:51|22599.55
05:42:51|22600.52
05:42:52|22600.92
05:42:53|22600.
05:42:55|22600.51
05:42:56|22598.57
05:42:56|22598.48
05:42:57|22598.58
05:42:59|22598.75
05:43:00|22599.46
05:43:01|22599.69
05:43:02|22600.38
05:43:04|22601.32
05:43:05|22601.09
05:43:05|22601.1
05:43:07|22602.76
05:43:08|22602.12
05:43:09|22601.21
05:43:10|22601.58
05:43:11|22602.64
05:43:12|22603.71
05:43:13|22603.53
05:43:14|22603.31
05:43:15|22603.36
05:43:16|22603.63
05:43:17|22603.09
05:43:18|22603.72
05:43:19|22603.67
05:43:20|22602.62
05:43:21|22603.69
05:43:22|22603.75
05:43:23|22603.34
05:43:24|22604.07
05:43:25|22605.24
05:43:26|22605.7
05:43:27|22604.24
05:43:28|22604.9
05:43:29|22604.69
05:43:30|22604.63
05:43:31|22603.94
05:43:32|22602.98
05:43:33|22603.46
05:43:34|22603.5
05:43:36|22603.22
05:43:36|22604.45
05:43:37|22604.69
05:43:38|22606.37
05:43:39|22606.02
05:43:41|22606.06
05:43:41|22606.55
05:43:42|22605.9
05:43:43|22605.62
05:43:44|22607.49
05:43:45|22606.97
05:43:46|22607.14
05:43:47|22608.43
05:43:48|22608.23
05:43:49|22608.28
05:43:50|22608.29
05:43:52|22608.67
05:43:52|22608.3
05:43:53|22608.97
05:43:54|22610.14
05:43:55|22608.91
05:43:56|22609.68
05:43:57|22608.76
05:43:58|22610.63
05:43:59|22609.56
05:44:00|22609.32
05:44:01|22608.31
05:44:03|22608.47
05:44:03|22607.94
05:44:05|22606.97
05:44:06|22605.85
05:44:07|22604.24
05:44:08|22603.93
05:44:10|22603.72
05:44:10|22603.92
05:44:12|22601.92
05:44:13|22603.43
05:44:14|22603.84
05:44:15|22599.98
05:44:16|22600.
05:44:17|22599.57
05:44:18|22599.54
05:44:19|22598.11
05:44:20|22597.29
05:44:21|22596.75
05:44:22|22598.24
05:44:23|22597.5
05:44:24|22597.72
05:44:25|22598.14
05:44:26|22599.87
05:44:27|22600.12
05:44:28|22600.08
05:44:29|22599.8
05:44:30|22600.16
05:44:31|22599.94
05:44:32|22601.77
05:44:33|22604.58
05:44:34|22605.24
05:44:35|22605.48
05:44:36|22605.29
05:44:37|22603.48
05:44:38|22603.32
05:44:39|22601.89
05:44:40|22603.32
05:44:42|22604.4
05:44:42|22603.62
05:44:43|22602.78
05:44:44|22601.98
05:44:45|22602.14
05:44:46|22602.04
05:44:48|22601.93
05:44:49|22602.11
05:44:50|22602.1
05:44:50|22602.86
05:44:51|22602.75
05:44:52|22601.86
05:44:53|22602.2
05:44:54|22601.99
05:44:55|22603.75
05:44:56|22603.71
05:44:57|22603.72
05:44:58|22603.99
05:45:00|22603.67
05:45:01|22603.08
05:45:01|22605.74
05:45:03|22608.25
05:45:03|22607.83
05:45:05|22592.22
05:45:06|22600.39
05:45:08|22594.74
05:45:09|22593.38
05:45:11|22591.73
05:45:11|22589.75
05:45:13|22593.94
05:45:14|22591.49
05:45:14|22596.03
05:45:15|22598.2
05:45:17|22596.17
05:45:18|22592.77
05:45:19|22593.84
05:45:20|22591.22
05:45:21|22589.33
05:45:23|22589.1
05:45:23|22588.82
05:45:25|22584.22
05:45:26|22581.91
05:45:27|22581.
05:45:28|22582.2
05:45:29|22582.16
05:45:30|22580.94
05:45:31|22583.12
05:45:32|22581.59
05:45:33|22581.9
05:45:34|22581.99
05:45:35|22583.08
05:45:36|22582.17
05:45:37|22582.96
05:45:38|22581.68
05:45:39|22582.89
05:45:40|22584.2
05:45:41|22584.04
05:45:42|22583.34
05:45:43|22586.
05:45:44|22585.37
05:45:45|22585.08
05:45:46|22585.04
05:45:47|22583.74
05:45:48|22583.37
05:45:49|22576.51
05:45:50|22575.16
05:45:51|22578.84
05:45:52|22579.07
05:45:53|22579.56
05:45:54|22578.92
05:45:55|22593.54
05:45:56|22601.99
05:45:58|22604.12
05:45:59|22608.31
05:45:59|22611.02
05:46:00|22611.95
05:46:01|22610.8
05:46:03|22610.51
05:46:04|22610.86
05:46:05|22615.15
05:46:07|22618.36
05:46:09|22620.12
05:46:10|22620.
05:46:12|22616.93
05:46:13|22619.52
05:46:14|22618.36
05:46:15|22617.87
05:46:16|22618.39
05:46:18|22618.31
05:46:18|22615.95
05:46:19|22614.49
05:46:20|22616.79
05:46:22|22614.02
05:46:22|22617.
05:46:24|22614.77
05:46:25|22614.46
05:46:26|22614.94
05:46:26|22618.58
05:46:28|22618.08
05:46:29|22619.19
05:46:30|22621.8
05:46:31|22621.12
05:46:32|22621.01
05:46:33|22623.06
05:46:34|22622.06
05:46:35|22630.89
05:46:36|22621.46
05:46:36|22623.17
05:46:38|22618.6
05:46:39|22620.72
05:46:40|22620.19
05:46:41|22620.56
05:46:42|22621.05
05:46:43|22620.34
05:46:44|22622.26
05:46:45|22624.
05:46:46|22617.15
05:46:47|22617.93
05:46:48|22619.27
05:46:49|22619.32
05:46:50|22616.01
05:46:51|22615.22
05:46:52|22615.9
05:46:53|22618.16
05:46:54|22620.
05:46:55|22619.57
05:46:56|22619.73
05:46:57|22618.3
05:46:58|22619.9
05:46:59|22620.44
05:47:00|22620.43
05:47:01|22617.46
05:47:02|22617.6
05:47:03|22618.77
05:47:04|22618.64
05:47:05|22624.
05:47:07|22625.79
05:47:08|22626.16
05:47:09|22624.35
05:47:10|22623.93
05:47:11|22621.83
05:47:13|22619.5
05:47:13|22618.26
05:47:14|22622.2
05:47:16|22625.39
05:47:17|22623.59
05:47:18|22625.31
05:47:19|22625.82
05:47:20|22626.91
05:47:21|22627.76
05:47:23|22628.42
05:47:24|22629.01
05:47:24|22628.72
05:47:26|22628.4
05:47:27|22633.01
05:47:29|22633.81
05:47:30|22632.92
05:47:30|22633.34
05:47:32|22631.87
05:47:33|22631.41
05:47:34|22630.33
05:47:35|22627.51
05:47:35|22626.82
05:47:37|22627.63
05:47:38|22626.05
05:47:38|22624.02
05:47:40|22624.5
05:47:41|22623.35
05:47:41|22623.66
05:47:43|22623.71
05:47:44|22625.46
05:47:45|22627.33
05:47:45|22630.46
05:47:47|22631.63
05:47:48|22629.16
05:47:48|22631.34
05:47:50|22630.92
05:47:51|22631.63
05:47:52|22632.43
05:47:53|22631.47
05:47:53|22631.04
05:47:55|22631.57
05:47:56|22633.2
05:47:57|22631.63
05:47:59|22629.98
05:47:59|22630.63
05:48:00|22629.83
05:48:01|22630.59
05:48:03|22632.28
05:48:04|22630.57
05:48:05|22632.2
05:48:06|22633.79
05:48:07|22634.01
05:48:09|22631.18
05:48:09|22631.91
05:48:11|22634.68
05:48:13|22633.55
05:48:14|22636.86
05:48:15|22638.58
05:48:16|22636.59
05:48:17|22636.91
05:48:18|22634.74
05:48:19|22634.67
05:48:21|22635.42
05:48:21|22636.
05:48:22|22632.66
05:48:23|22631.3
05:48:25|22624.86
05:48:26|22625.25
05:48:27|22631.78
05:48:28|22626.84
05:48:30|22623.57
05:48:30|22626.46
05:48:31|22627.08
05:48:32|22625.02
05:48:33|22625.08
05:48:34|22626.12
05:48:35|22625.69
05:48:36|22625.16
05:48:37|22626.27
05:48:38|22625.16
05:48:39|22623.4
05:48:40|22622.55
05:48:41|22622.61
05:48:42|22624.87
05:48:43|22626.25
05:48:44|22627.27
05:48:45|22626.45
05:48:46|22626.18
05:48:47|22626.01
05:48:48|22625.74
05:48:49|22626.11
05:48:50|22626.12
05:48:51|22636.33
05:48:52|22635.52
05:48:53|22637.29
05:48:54|22637.69
05:48:55|22635.74
05:48:56|22635.6
05:48:57|22636.16
05:48:58|22637.02
05:48:59|22638.35
05:49:00|22636.06
05:49:01|22636.81
05:49:02|22636.34
05:49:03|22636.77
05:49:04|22636.78
05:49:05|22636.1
05:49:07|22635.59
05:49:08|22633.89
05:49:09|22634.59
05:49:11|22636.83
05:49:12|22625.64
05:49:14|22626.42
05:49:14|22624.72
05:49:15|22627.65
05:49:16|22626.92
05:49:18|22627.83
05:49:19|22626.65
05:49:21|22627.28
05:49:21|22628.
05:49:22|22626.6
05:49:24|22625.14
05:49:24|22627.31
05:49:25|22625.54
05:49:26|22624.72
05:49:27|22625.41
05:49:29|22626.76
05:49:30|22626.72
05:49:31|22625.41
05:49:32|22625.48
05:49:33|22626.07
05:49:34|22626.32
05:49:35|22625.26
05:49:36|22625.39
05:49:36|22625.72
05:49:38|22624.32
05:49:39|22624.33
05:49:40|22626.13
05:49:41|22625.38
05:49:42|22626.27
05:49:43|22625.32
05:49:44|22625.09
05:49:45|22625.27
05:49:46|22626.24
05:49:47|22624.53
05:49:48|22625.32
05:49:50|22624.4
05:49:50|22624.7
05:49:52|22625.38
05:49:53|22623.22
05:49:54|22623.14
05:49:55|22624.
05:49:56|22622.47
05:49:57|22619.
05:49:58|22620.94
05:49:59|22620.53
05:50:00|22623.
05:50:01|22621.92
05:50:02|22621.71
05:50:03|22622.43
05:50:04|22622.48
05:50:05|22622.47
05:50:06|22621.78
05:50:08|22621.71
05:50:09|22620.39
05:50:11|22619.41
05:50:12|22621.07
05:50:13|22621.63
05:50:14|22620.66
05:50:15|22619.52
05:50:16|22618.81
05:50:17|22618.91
05:50:18|22618.47
05:50:19|22620.59
05:50:20|22616.6
05:50:21|22614.63
05:50:22|22614.83
05:50:23|22614.25
05:50:24|22614.88
05:50:25|22613.28
05:50:26|22611.3
05:50:27|22611.8
05:50:28|22612.05
05:50:29|22612.96
05:50:30|22612.98
05:50:31|22611.99
05:50:32|22612.39
05:50:33|22613.06
05:50:34|22613.6
05:50:35|22611.93
05:50:36|22612.86
05:50:37|22612.73
05:50:38|22617.3
05:50:39|22620.41
05:50:40|22620.4
05:50:41|22623.
05:50:42|22623.35
05:50:44|22624.18
05:50:45|22624.92
05:50:46|22624.52
05:50:47|22624.66
05:50:48|22624.35
05:50:49|22625.13
05:50:50|22626.5
05:50:51|22624.51
05:50:52|22625.44
05:50:53|22625.48
05:50:54|22623.96
05:50:55|22624.92
05:50:56|22625.04
05:50:57|22624.12
05:50:58|22622.83
05:50:59|22624.31
05:51:00|22624.42
05:51:01|22626.18
05:51:02|22626.18
05:51:04|22625.66
05:51:05|22624.93
05:51:05|22624.08
05:51:07|22619.8
05:51:08|22610.62
05:51:09|22609.65
05:51:10|22608.83
05:51:11|22609.64
05:51:12|22609.54
05:51:13|22609.62
05:51:15|22610.19
05:51:15|22609.31
05:51:17|22608.43
05:51:17|22607.81
05:51:19|22607.69
05:51:20|22606.92
05:51:22|22607.36
05:51:24|22606.92
05:51:24|22608.24
05:51:25|22608.
05:51:26|22608.48
05:51:27|22608.48
05:51:28|22608.66
05:51:29|22607.23
05:51:30|22609.53
05:51:31|22608.66
05:51:33|22607.65
05:51:33|22608.53
05:51:34|22607.29
05:51:35|22607.77
05:51:36|22607.5
05:51:37|22608.64
05:51:38|22609.6
05:51:39|22609.4
05:51:40|22609.66
05:51:41|22610.11
05:51:43|22610.13
05:51:43|22609.49
05:51:44|22610.7
05:51:45|22609.
05:51:46|22608.71
05:51:47|22608.46
05:51:48|22607.72
05:51:49|22608.35
05:51:50|22606.49
05:51:51|22608.5
05:51:52|22608.57
05:51:53|22608.34
05:51:54|22608.47
05:51:55|22608.52
05:51:56|22608.53
05:51:57|22608.52
05:51:58|22607.94
05:52:00|22604.41
05:52:00|22604.19
05:52:01|22603.52
05:52:03|22603.96
05:52:03|22604.51
05:52:05|22604.92
05:52:06|22605.85
05:52:07|22605.49
05:52:08|22605.03
05:52:09|22604.91
05:52:09|22605.11
05:52:11|22604.78
05:52:11|22605.44
05:52:12|22606.52
05:52:14|22607.36
05:52:16|22606.79
05:52:17|22605.72
05:52:17|22603.72
05:52:19|22603.01
05:52:20|22604.25
05:52:21|22604.2
05:52:22|22602.52
05:52:23|22600.26
05:52:24|22600.2
05:52:25|22601.06
05:52:26|22603.08
05:52:27|22604.8
05:52:28|22604.69
05:52:29|22606.52
05:52:30|22607.26
05:52:31|22611.34
05:52:32|22611.39
05:52:33|22610.51
05:52:34|22608.81
05:52:35|22614.84
05:52:36|22614.6
05:52:37|22614.56
05:52:38|22613.78
05:52:39|22613.55
05:52:40|22613.11
05:52:41|22614.61
05:52:42|22613.64
05:52:43|22612.04
05:52:44|22612.67
05:52:45|22614.32
05:52:46|22614.51
05:52:47|22614.31
05:52:48|22614.74
05:52:49|22613.51
05:52:50|22613.45
05:52:51|22613.09
05:52:52|22613.11
05:52:53|22613.72
05:52:54|22614.5
05:52:55|22615.1
05:52:56|22616.44
05:52:57|22615.62
05:52:58|22616.11
05:52:59|22615.29
05:53:00|22616.01
05:53:01|22614.15
05:53:02|22615.13
05:53:03|22616.49
05:53:04|22616.49
05:53:05|22616.86
05:53:06|22616.94
05:53:07|22617.25
05:53:08|22615.83
05:53:09|22615.72
05:53:10|22615.5
05:53:11|22616.18
05:53:12|22616.22
05:53:14|22614.95
05:53:15|22617.04
05:53:16|22617.71
05:53:17|22617.06
05:53:18|22616.54
05:53:19|22615.27
05:53:21|22616.27
05:53:22|22616.12
05:53:22|22615.74
05:53:23|22611.76
05:53:25|22609.83
05:53:26|22609.2
05:53:27|22606.47
05:53:29|22605.84
05:53:30|22606.16
05:53:31|22605.04
05:53:32|22606.2
05:53:34|22605.31
05:53:34|22605.5
05:53:36|22605.7
05:53:37|22605.07
05:53:37|22605.04
05:53:39|22605.13
05:53:40|22605.64
05:53:41|22605.08
05:53:43|22603.9
05:53:43|22603.33
05:53:44|22603.93
05:53:45|22604.12
05:53:46|22601.5
05:53:47|22602.52
05:53:48|22601.67
05:53:49|22602.51
05:53:50|22602.39
05:53:51|22604.06
05:53:52|22604.5
05:53:53|22604.5
05:53:54|22604.4
05:53:55|22607.03
05:53:56|22606.62
05:53:57|22605.2
05:53:58|22606.37
05:53:59|22607.71
05:54:00|22608.87
05:54:01|22608.43
05:54:02|22607.5
05:54:03|22608.58
05:54:04|22607.57
05:54:05|22606.93
05:54:06|22605.43
05:54:07|22604.56
05:54:08|22604.1
05:54:09|22604.52
05:54:10|22604.35
05:54:11|22604.86
05:54:12|22605.6
05:54:14|22603.95
05:54:15|22603.85
05:54:17|22598.82
05:54:17|22599.52
05:54:18|22600.72
05:54:19|22601.05
05:54:20|22601.58
05:54:21|22602.27
05:54:22|22602.5
05:54:24|22602.35
05:54:25|22603.
05:54:26|22600.9
05:54:27|22601.76
05:54:28|22602.21
05:54:29|22600.01
05:54:30|22600.31
05:54:31|22600.11
05:54:32|22598.92
05:54:33|22600.51
05:54:34|22601.86
05:54:35|22602.24
05:54:35|22601.84
05:54:37|22603.56
05:54:39|22606.44
05:54:39|22606.78
05:54:40|22607.57
05:54:41|22606.83
05:54:42|22606.85
05:54:43|22606.
05:54:44|22605.78
05:54:45|22606.84
05:54:46|22605.69
05:54:47|22606.43
05:54:48|22606.43
05:54:51|22604.79
05:54:51|22602.91
05:54:52|22602.98
05:54:53|22603.32
05:54:54|22603.51
05:54:56|22602.93
05:54:56|22602.58
05:54:57|22602.03
05:54:58|22601.8
05:55:00|22601.02
05:55:00|22602.08
05:55:02|22602.35
05:55:03|22601.46
05:55:04|22601.15
05:55:04|22600.49
05:55:05|22600.69
05:55:06|22599.82
05:55:08|22598.78
05:55:08|22600.03
05:55:10|22600.09
05:55:10|22600.09
05:55:11|22598.45
05:55:12|22598.92
05:55:14|22598.38
05:55:15|22598.3
05:55:16|22598.83
05:55:18|22598.13
05:55:18|22598.22
05:55:20|22598.26
05:55:21|22597.62
05:55:22|22598.
05:55:23|22597.5
05:55:23|22598.99
05:55:25|22598.95
05:55:25|22600.08
05:55:26|22598.
05:55:28|22599.23
05:55:28|22597.91
05:55:30|22598.71
05:55:30|22599.24
05:55:31|22598.59
05:55:32|22600.52
05:55:33|22599.72
05:55:34|22600.18
05:55:36|22600.57
05:55:36|22600.51
05:55:37|22599.8
05:55:39|22600.63
05:55:40|22600.33
05:55:41|22600.09
05:55:41|22601.48
05:55:42|22600.82
05:55:43|22599.72
05:55:44|22599.96
05:55:45|22600.12
05:55:46|22599.8
05:55:48|22600.
05:55:49|22600.75
05:55:50|22601.33
05:55:51|22604.42
05:55:52|22605.47
05:55:53|22605.31
05:55:54|22604.43
05:55:55|22604.26
05:55:56|22604.7
05:55:57|22606.19
05:55:58|22606.68
05:55:59|22606.77
05:56:00|22604.54
05:56:01|22605.62
05:56:02|22605.59
05:56:03|22605.35
05:56:04|22606.62
05:56:05|22604.71
05:56:06|22603.98
05:56:07|22604.85
05:56:08|22604.11
05:56:09|22601.85
05:56:10|22600.33
05:56:11|22600.28
05:56:12|22599.55
05:56:13|22599.33
05:56:14|22598.34
05:56:16|22599.13
05:56:17|22599.12
05:56:18|22599.12
05:56:19|22597.75
05:56:20|22599.33
05:56:21|22599.52
05:56:21|22600.25
05:56:23|22600.26
05:56:23|22599.01
05:56:25|22600.45
05:56:25|22602.77
05:56:27|22601.42
05:56:28|22602.63
05:56:29|22604.05
05:56:30|22605.15
05:56:31|22606.57
05:56:32|22606.51
05:56:33|22605.69
05:56:34|22604.1
05:56:35|22604.92
05:56:37|22605.48
05:56:37|22605.04
05:56:38|22605.36
05:56:39|22603.9
05:56:40|22605.46
05:56:41|22604.48
05:56:42|22604.34
05:56:43|22604.39
05:56:45|22603.26
05:56:46|22603.2
05:56:46|22603.44
05:56:47|22602.41
05:56:48|22603.28
05:56:49|22603.61
05:56:50|22606.31
05:56:51|22605.61
05:56:52|22605.58
05:56:53|22604.71
05:56:54|22604.12
05:56:56|22603.4
05:56:56|22603.11
05:56:57|22602.92
05:56:58|22602.33
05:56:59|22602.28
05:57:01|22602.
05:57:02|22602.49
05:57:03|22601.99
05:57:04|22601.88
05:57:05|22603.6
05:57:06|22602.57
05:57:07|22602.22
05:57:07|22601.72
05:57:09|22601.59
05:57:10|22600.95
05:57:11|22601.34
05:57:12|22600.67
05:57:13|22599.65
05:57:14|22599.99
05:57:15|22599.29
05:57:16|22599.33
05:57:17|22599.72
05:57:18|22599.17
05:57:20|22599.86
05:57:20|22598.01
05:57:22|22598.79
05:57:24|22598.75
05:57:25|22598.72
05:57:25|22598.93
05:57:27|22599.7
05:57:28|22598.48
05:57:29|22598.94
05:57:30|22598.24
05:57:31|22598.78
05:57:31|22599.29
05:57:33|22598.65
05:57:34|22600.
05:57:35|22600.52
05:57:36|22599.65
05:57:37|22599.04
05:57:38|22598.93
05:57:39|22599.5
05:57:40|22599.11
05:57:42|22598.49
05:57:42|22597.87
05:57:43|22598.14
05:57:44|22597.32
05:57:45|22598.01
05:57:46|22597.17
05:57:47|22597.55
05:57:48|22597.49
05:57:49|22597.27
05:57:50|22597.32
05:57:51|22597.14
05:57:52|22598.31
05:57:53|22597.39
05:57:54|22598.33
05:57:55|22598.26
05:57:56|22598.31
05:57:57|22597.96
05:57:58|22600.71
05:57:59|22600.12
05:58:00|22602.43
05:58:02|22602.95
05:58:03|22602.77
05:58:04|22602.63
05:58:05|22603.31
05:58:06|22603.32
05:58:07|22602.16
05:58:08|22603.46
05:58:09|22605.55
05:58:10|22605.79
05:58:11|22605.15
05:58:13|22606.57
05:58:14|22607.56
05:58:14|22608.59
05:58:16|22605.39
05:58:17|22605.83
05:58:18|22605.68
05:58:20|22607.03
05:58:20|22607.28
05:58:22|22607.31
05:58:24|22606.47
05:58:25|22606.5
05:58:26|22606.12
05:58:27|22606.52
05:58:28|22607.14
05:58:29|22607.19
05:58:30|22607.4
05:58:31|22607.04
05:58:32|22606.39
05:58:33|22605.84
05:58:35|22604.19
05:58:36|22605.54
05:58:37|22606.13
05:58:38|22606.17
05:58:39|22606.15
05:58:40|22605.89
05:58:41|22606.21
05:58:42|22605.77
05:58:44|22606.1
05:58:44|22605.38
05:58:45|22604.39
05:58:46|22602.3
05:58:47|22602.66
05:58:48|22601.92
05:58:49|22602.55
05:58:50|22599.75
05:58:51|22599.25
05:58:52|22599.17
05:58:53|22599.
05:58:54|22598.69
05:58:55|22598.66
05:58:56|22599.32
05:58:57|22599.95
05:58:58|22600.75
05:58:59|22601.2
05:59:00|22599.97
05:59:01|22599.21
05:59:02|22599.08
05:59:03|22599.57
05:59:04|22599.26
05:59:05|22599.65
05:59:06|22599.
05:59:08|22599.71
05:59:08|22599.99
05:59:09|22598.93
05:59:10|22598.96
05:59:11|22599.39
05:59:12|22601.5
05:59:14|22603.
05:59:14|22603.07
05:59:15|22601.02
05:59:17|22601.37
05:59:17|22602.08
05:59:19|22600.9
05:59:21|22601.37
05:59:22|22601.25
05:59:23|22601.31
05:59:23|22601.32
05:59:25|22601.63
05:59:26|22600.76
05:59:27|22600.76
05:59:29|22602.05
05:59:30|22602.08
05:59:31|22602.25
05:59:32|22601.71
05:59:33|22602.51
05:59:33|22601.85
05:59:35|22602.17
05:59:35|22602.
05:59:37|22601.69
05:59:38|22601.44
05:59:39|22601.74
05:59:40|22601.48
05:59:41|22602.52
05:59:42|22601.43
05:59:43|22603.32
05:59:44|22603.41
05:59:45|22603.78
05:59:46|22604.12
05:59:46|22604.82
05:59:48|22603.1
05:59:48|22603.01
05:59:50|22602.04
05:59:50|22600.49
05:59:52|22601.34
05:59:54|22599.92
05:59:54|22601.81
05:59:55|22602.34
05:59:56|22602.19
05:59:57|22602.15
05:59:58|22602.69
05:59:59|22603.48
06:00:01|22602.77
06:00:01|22600.88
06:00:02|22600.51
06:00:03|22598.14
06:00:04|22597.52
06:00:05|22596.29
06:00:06|22594.29
06:00:07|22599.52
06:00:08|22603.6
06:00:09|22607.16
06:00:11|22605.22
06:00:11|22606.
06:00:12|22606.16
06:00:13|22605.73
06:00:14|22604.37
06:00:15|22605.81
06:00:17|22606.93
06:00:17|22610.02
06:00:18|22611.2
06:00:20|22609.74
06:00:21|22609.71
06:00:22|22609.99
06:00:24|22608.73
06:00:25|22610.7
06:00:26|22611.32
06:00:28|22612.93
06:00:29|22614.9
06:00:30|22613.16
06:00:31|22612.7
06:00:31|22612.52
06:00:32|22612.44
06:00:34|22612.88
06:00:35|22614.43
06:00:36|22613.71
06:00:37|22614.88
06:00:38|22613.66
06:00:39|22612.76
06:00:40|22613.03
06:00:41|22613.35
06:00:42|22613.73
06:00:43|22614.2
06:00:44|22612.68
06:00:45|22614.13
06:00:46|22613.92
06:00:47|22613.86
06:00:48|22622.82
06:00:49|22622.
06:00:50|22622.9
06:00:51|22618.85
06:00:52|22618.58
06:00:53|22614.51
06:00:54|22609.75
06:00:55|22605.65
06:00:56|22603.99
06:00:57|22598.61
06:00:58|22597.91
06:00:59|22599.06
06:01:00|22598.19
06:01:01|22599.95
06:01:02|22599.96
06:01:03|22600.51
06:01:04|22598.7
06:01:05|22599.15
06:01:06|22600.62
06:01:07|22599.52
06:01:08|22598.8
06:01:09|22598.9
06:01:10|22598.95
06:01:11|22596.52
06:01:12|22597.14
06:01:13|22596.92
06:01:14|22597.13
06:01:15|22596.94
06:01:16|22596.92
06:01:17|22594.97
06:01:18|22594.17
06:01:19|22596.84
06:01:20|22596.15
06:01:22|22595.67
06:01:23|22597.31
06:01:24|22596.35
06:01:26|22595.83
06:01:27|22593.12
06:01:28|22594.2
06:01:30|22593.95
06:01:30|22595.54
06:01:32|22595.28
06:01:33|22593.77
06:01:34|22593.18
06:01:35|22593.88
06:01:36|22593.72
06:01:37|22595.19
06:01:38|22593.72
06:01:39|22593.64
06:01:40|22593.97
06:01:41|22592.24
06:01:42|22593.84
06:01:43|22592.07
06:01:44|22592.19
06:01:45|22591.62
06:01:46|22590.33
06:01:47|22589.56
06:01:48|22588.85
06:01:49|22589.32
06:01:50|22591.17
06:01:51|22590.13
06:01:52|22589.72
06:01:53|22591.
06:01:54|22589.72
06:01:55|22590.48
06:01:56|22590.12
06:01:57|22590.25
06:01:58|22589.88
06:01:59|22588.43
06:02:00|22588.87
06:02:01|22588.95
06:02:02|22589.77
06:02:03|22591.55
06:02:04|22590.5
06:02:05|22592.88
06:02:06|22592.09
06:02:07|22593.63
06:02:08|22592.12
06:02:09|22592.69
06:02:10|22594.
06:02:12|22590.82
06:02:12|22590.9
06:02:13|22591.08
06:02:15|22591.97
06:02:16|22590.65
06:02:17|22590.92
06:02:17|22589.83
06:02:18|22589.8
06:02:19|22590.79
06:02:20|22590.17
06:02:22|22592.02
06:02:24|22584.98
06:02:25|22588.08
06:02:27|22593.72
06:02:27|22595.01
06:02:28|22595.32
06:02:30|22590.67
06:02:31|22591.39
06:02:32|22591.93
06:02:33|22590.38
06:02:34|22590.01
06:02:36|22587.88
06:02:36|22588.23
06:02:38|22589.57
06:02:38|22589.56
06:02:39|22589.51
06:02:40|22589.4
06:02:41|22590.27
06:02:42|22589.99
06:02:43|22590.33
06:02:44|22588.16
06:02:45|22589.61
06:02:46|22590.3
06:02:47|22590.52
06:02:48|22589.93
06:02:49|22590.22
06:02:50|22591.01
06:02:51|22597.01
06:02:52|22593.77
06:02:53|22593.32
06:02:54|22593.32
06:02:55|22594.08
06:02:56|22590.83
06:02:57|22592.96
06:02:58|22592.6
06:02:59|22592.15
06:03:01|22592.5
06:03:02|22592.77
06:03:03|22593.72
06:03:04|22592.52
06:03:05|22592.86
06:03:07|22591.14
06:03:07|22590.85
06:03:09|22589.72
06:03:09|22590.37
06:03:11|22590.95
06:03:12|22590.28
06:03:12|22586.32
06:03:14|22590.3
06:03:15|22591.32
06:03:16|22591.76
06:03:17|22590.48
06:03:18|22589.76
06:03:18|22589.69
06:03:19|22588.49
06:03:21|22587.72
06:03:22|22588.4
06:03:24|22588.75
06:03:25|22588.28
06:03:27|22587.95
06:03:28|22587.71
06:03:28|22587.45
06:03:30|22586.53
06:03:30|22585.83
06:03:32|22586.89
06:03:33|22587.2
06:03:34|22587.55
06:03:35|22588.75
06:03:36|22587.72
06:03:37|22587.49
06:03:38|22586.4
06:03:39|22585.67
06:03:40|22586.01
06:03:42|22586.
06:03:42|22586.25
06:03:44|22586.2
06:03:44|22586.25
06:03:45|22585.
06:03:46|22585.71
06:03:47|22586.53
06:03:49|22584.98
06:03:49|22586.58
06:03:50|22585.78
06:03:51|22585.9
06:03:52|22586.92
06:03:54|22586.52
06:03:55|22586.
06:03:55|22585.4
06:03:56|22586.78
06:03:57|22586.62
06:03:58|22585.87
06:03:59|22586.22
06:04:00|22585.87
06:04:02|22584.34
06:04:02|22586.04
06:04:03|22586.47
06:04:04|22585.68
06:04:05|22585.37
06:04:07|22585.84
06:04:07|22591.72
06:04:09|22591.82
06:04:09|22590.39
06:04:10|22588.
06:04:12|22587.57
06:04:12|22589.72
06:04:14|22588.32
06:04:15|22588.42
06:04:16|22584.92
06:04:17|22583.6
06:04:18|22583.51
06:04:19|22584.91
06:04:20|22583.79
06:04:21|22583.23
06:04:22|22583.92
06:04:23|22583.3
06:04:25|22584.75
06:04:26|22583.67
06:04:28|22584.62
06:04:28|22585.42
06:04:30|22585.44
06:04:31|22586.25
06:04:32|22585.49
06:04:33|22585.66
06:04:34|22585.86
06:04:35|22585.04
06:04:36|22584.62
06:04:37|22584.9
06:04:39|22583.79
06:04:39|22584.52
06:04:41|22583.79
06:04:42|22584.29
06:04:43|22585.06
06:04:45|22586.1
06:04:46|22586.44
06:04:47|22584.94
06:04:48|22585.11
06:04:49|22584.52
06:04:50|22584.16
06:04:51|22584.51
06:04:52|22584.15
06:04:53|22583.68
06:04:54|22584.27
06:04:55|22585.52
06:04:56|22584.92
06:04:57|22585.04
06:04:58|22585.72
06:04:59|22586.1
06:05:00|22584.93
06:05:01|22585.22
06:05:02|22585.85
06:05:03|22586.5
06:05:04|22587.12
06:05:06|22583.65
06:05:07|22584.49
06:05:08|22583.3
06:05:08|22581.87
06:05:10|22582.12
06:05:11|22582.92
06:05:12|22583.01
06:05:12|22582.96
06:05:13|22586.27
06:05:14|22585.77
06:05:15|22585.27
06:05:17|22585.08
06:05:19|22582.76
06:05:20|22580.87
06:05:21|22582.5
06:05:22|22582.32
06:05:23|22583.33
06:05:24|22583.98
06:05:26|22583.72
06:05:27|22584.2
06:05:29|22585.84
06:05:30|22584.73
06:05:32|22585.71
06:05:33|22591.15
06:05:34|22590.37
06:05:35|22589.54
06:05:37|22588.98
06:05:38|22590.92
06:05:39|22590.44
06:05:40|22590.68
06:05:41|22590.35
06:05:42|22589.84
06:05:42|22589.36
06:05:43|22590.12
06:05:45|22590.12
06:05:46|22590.77
06:05:47|22590.11
06:05:48|22589.72
06:05:49|22590.68
06:05:50|22590.43
06:05:51|22590.12
06:05:51|22591.57
06:05:52|22591.6
06:05:53|22591.29
06:05:55|22589.32
06:05:56|22586.31
06:05:57|22584.42
06:05:58|22584.52
06:05:59|22584.2
06:06:00|22583.68
06:06:01|22580.82
06:06:02|22581.09
06:06:03|22581.63
06:06:04|22580.94
06:06:05|22579.16
06:06:07|22577.72
06:06:07|22578.1
06:06:08|22577.96
06:06:09|22578.56
06:06:10|22578.44
06:06:12|22577.4
06:06:12|22578.6
06:06:13|22577.34
06:06:14|22578.57
06:06:15|22579.
06:06:16|22582.34
06:06:17|22583.34
06:06:18|22581.72
06:06:19|22582.66
06:06:21|22585.03
06:06:22|22584.53
06:06:23|22584.34
06:06:24|22584.27
06:06:24|22584.05
06:06:27|22581.79
06:06:28|22579.15
06:06:29|22579.29
06:06:30|22577.39
06:06:32|22576.84
06:06:33|22576.72
06:06:34|22575.
06:06:35|22575.56
06:06:36|22577.02
06:06:37|22576.15
06:06:38|22577.07
06:06:39|22577.65
06:06:40|22577.12
06:06:42|22576.72
06:06:43|22576.52
06:06:44|22576.88
06:06:45|22577.2
06:06:46|22576.02
06:06:47|22578.
06:06:48|22578.12
06:06:49|22578.12
06:06:50|22578.52
06:06:51|22579.96
06:06:52|22579.39
06:06:53|22579.34
06:06:54|22578.87
06:06:55|22579.37
06:06:56|22579.
06:06:57|22581.12
06:06:58|22581.84
06:06:59|22582.77
06:07:00|22581.84
06:07:01|22581.88
06:07:02|22581.32
06:07:03|22580.57
06:07:05|22580.08
06:07:05|22580.49
06:07:06|22580.72
06:07:08|22582.11
06:07:09|22582.12
06:07:10|22582.56
06:07:10|22582.
06:07:12|22581.96
06:07:13|22583.32
06:07:14|22582.39
06:07:15|22582.93
06:07:16|22583.31
06:07:17|22582.75
06:07:18|22583.31
06:07:19|22583.5
06:07:20|22582.86
06:07:21|22582.92
06:07:22|22583.49
06:07:23|22580.99
06:07:24|22582.52
06:07:25|22581.86
06:07:26|22582.69
06:07:28|22582.45
06:07:29|22582.15
06:07:31|22582.33
06:07:32|22582.13
06:07:33|22582.93
06:07:34|22582.33
06:07:35|22582.94
06:07:36|22586.33
06:07:37|22586.75
06:07:38|22585.71
06:07:40|22586.69
06:07:40|22585.47
06:07:41|22585.53
06:07:42|22586.73
06:07:43|22586.91
06:07:44|22586.12
06:07:45|22586.91
06:07:46|22587.29
06:07:48|22586.36
06:07:48|22585.08
06:07:49|22585.47
06:07:50|22585.71
06:07:52|22585.11
06:07:53|22582.94
06:07:54|22583.5
06:07:55|22584.78
06:07:56|22584.25
06:07:57|22583.6
06:07:58|22584.79
06:07:59|22584.52
06:08:00|22584.15
06:08:01|22585.28
06:08:02|22584.66
06:08:04|22583.72
06:08:04|22583.32
06:08:05|22583.4
06:08:07|22583.23
06:08:07|22584.2
06:08:09|22583.46
06:08:09|22583.97
06:08:10|22583.39
06:08:11|22583.44
06:08:13|22583.12
06:08:14|22583.35
06:08:15|22584.11
06:08:16|22583.93
06:08:17|22583.58
06:08:18|22584.32
06:08:19|22583.71
06:08:20|22584.12
06:08:21|22584.33
06:08:22|22584.27
06:08:23|22585.24
06:08:24|22584.12
06:08:25|22584.35
06:08:26|22585.92
06:08:27|22589.08
06:08:29|22589.02
06:08:30|22589.95
06:08:32|22588.72
06:08:33|22588.32
06:08:34|22588.91
06:08:36|22589.04
06:08:36|22588.31
06:08:37|22590.09
06:08:38|22590.49
06:08:39|22589.54
06:08:40|22590.44
06:08:41|22590.29
06:08:42|22590.36
06:08:43|22591.3
06:08:44|22591.3
06:08:45|22591.61
06:08:46|22591.49
06:08:47|22591.1
06:08:48|22591.99
06:08:49|22591.32
06:08:50|22591.04
06:08:51|22591.24
06:08:52|22591.22
06:08:53|22591.42
06:08:54|22591.57
06:08:56|22589.08
06:08:57|22589.34
06:08:57|22589.1
06:08:59|22589.06
06:08:59|22589.32
06:09:01|22588.29
06:09:02|22585.33
06:09:03|22585.99
06:09:04|22584.2
06:09:05|22584.04
06:09:06|22583.24
06:09:07|22583.6
06:09:08|22584.5
06:09:09|22583.6
06:09:10|22581.86
06:09:11|22581.62
06:09:12|22581.61
06:09:13|22582.07
06:09:14|22582.12
06:09:15|22582.14
06:09:16|22582.88
06:09:17|22582.52
06:09:18|22584.22
06:09:19|22583.77
06:09:20|22582.78
06:09:21|22583.11
06:09:22|22583.34
06:09:23|22583.53
06:09:24|22583.39
06:09:25|22583.22
06:09:26|22584.17
06:09:27|22587.5
06:09:29|22589.32
06:09:31|22593.24
06:09:31|22594.81
06:09:33|22598.08
06:09:35|22598.96
06:09:35|22598.12
06:09:37|22599.09
06:09:38|22598.47
06:09:39|22600.52
06:09:41|22599.16
06:09:42|22599.04
06:09:43|22597.63
06:09:44|22596.48
06:09:45|22596.5
06:09:46|22597.19
06:09:47|22596.52
06:09:48|22597.14
06:09:49|22597.17
06:09:50|22597.1
06:09:51|22596.58
06:09:53|22596.51
06:09:54|22595.03
06:09:55|22593.45
06:09:56|22593.44
06:09:56|22592.61
06:09:58|22593.27
06:09:59|22593.35
06:10:01|22592.19
06:10:02|22595.34
06:10:02|22592.64
06:10:04|22594.83
06:10:05|22594.51
06:10:06|22593.99
06:10:07|22592.
06:10:08|22591.98
06:10:10|22591.65
06:10:10|22592.
06:10:11|22592.02
06:10:12|22592.38
06:10:13|22592.12
06:10:14|22587.99
06:10:15|22590.09
06:10:17|22589.08
06:10:18|22591.
06:10:19|22590.33
06:10:20|22591.77
06:10:20|22591.02
06:10:22|22591.2
06:10:23|22590.19
06:10:24|22590.14
06:10:25|22589.21
06:10:26|22590.14
06:10:27|22591.4
06:10:28|22590.43
06:10:28|22590.88
06:10:30|22591.44
06:10:32|22590.5
06:10:33|22591.64
06:10:33|22590.19
06:10:35|22590.51
06:10:36|22589.86
06:10:36|22591.12
06:10:38|22590.91
06:10:39|22590.68
06:10:40|22590.26
06:10:41|22590.78
06:10:42|22590.57
06:10:43|22590.93
06:10:44|22590.29
06:10:46|22589.81
06:10:46|22589.82
06:10:47|22590.18
06:10:48|22589.74
06:10:49|22590.69
06:10:50|22590.5
06:10:51|22590.54
06:10:52|22590.88
06:10:53|22590.36
06:10:54|22589.48
06:10:55|22589.65
06:10:56|22589.65
06:10:57|22589.47
06:10:58|22589.37
06:10:59|22589.29
06:11:00|22588.51
06:11:01|22589.35
06:11:03|22586.14
06:11:04|22584.35
06:11:05|22585.71
06:11:05|22585.1
06:11:07|22586.11
06:11:08|22586.37
06:11:09|22585.58
06:11:09|22585.72
06:11:10|22586.18
06:11:12|22586.55
06:11:13|22586.04
06:11:14|22591.35
06:11:15|22590.74
06:11:16|22591.16
06:11:17|22590.52
06:11:18|22589.
06:11:19|22590.22
06:11:20|22589.3
06:11:21|22589.31
06:11:22|22589.35
06:11:23|22589.39
06:11:24|22592.12
06:11:25|22592.52
06:11:26|22592.71
06:11:27|22591.76
06:11:28|22593.04
06:11:29|22593.27
06:11:30|22592.25
06:11:32|22590.08
06:11:32|22591.28
06:11:34|22590.98
06:11:35|22590.76
06:11:36|22590.58
06:11:37|22591.24
06:11:38|22590.14
06:11:40|22592.12
06:11:40|22591.04
06:11:41|22590.51
06:11:43|22591.46
06:11:44|22590.9
06:11:45|22588.84
06:11:46|22588.3
06:11:47|22589.07
06:11:48|22590.64
06:11:49|22590.27
06:11:50|22589.27
06:11:51|22588.84
06:11:52|22589.05
06:11:53|22588.84
06:11:54|22589.29
06:11:55|22587.93
06:11:56|22584.37
06:11:58|22584.05
06:11:59|22584.79
06:11:59|22584.93
06:12:00|22585.28
06:12:02|22584.27
06:12:03|22584.46
06:12:03|22584.68
06:12:05|22585.08
06:12:06|22584.4
06:12:07|22583.08
06:12:07|22583.32
06:12:09|22583.92
06:12:10|22584.38
06:12:11|22583.41
06:12:11|22585.02
06:12:13|22581.22
06:12:14|22580.85
06:12:15|22580.12
06:12:16|22577.78
06:12:17|22582.4
06:12:19|22586.54
06:12:19|22586.13
06:12:20|22585.49
06:12:22|22585.08
06:12:23|22585.5
06:12:23|22585.27
06:12:25|22585.63
06:12:26|22585.18
06:12:27|22585.97
06:12:28|22590.93
06:12:29|22589.8
06:12:30|22589.61
06:12:31|22589.21
06:12:33|22588.34
06:12:33|22588.29
06:12:36|22589.39
06:12:37|22589.06
06:12:39|22589.56
06:12:39|22589.79
06:12:40|22589.63
06:12:42|22590.26
06:12:44|22589.97
06:12:45|22590.45
06:12:46|22590.47
06:12:48|22590.64
06:12:48|22591.72
06:12:49|22592.72
06:12:50|22592.38
06:12:51|22593.25
06:12:53|22591.77
06:12:54|22591.63
06:12:56|22591.83
06:12:56|22591.53
06:12:58|22591.68
06:12:59|22591.25
06:12:59|22590.52
06:13:00|22591.09
06:13:01|22591.32
06:13:03|22592.07
06:13:03|22591.42
06:13:04|22591.28
06:13:06|22588.03
06:13:07|22587.5
06:13:08|22588.33
06:13:09|22588.52
06:13:10|22587.96
06:13:10|22586.31
06:13:11|22586.8
06:13:13|22580.77
06:13:14|22584.29
06:13:15|22589.49
06:13:16|22589.98
06:13:17|22590.77
06:13:18|22590.96
06:13:19|22588.9
06:13:20|22588.01
06:13:21|22589.71
06:13:22|22590.
06:13:23|22589.9
06:13:24|22590.27
06:13:25|22595.18
06:13:26|22596.93
06:13:27|22597.13
06:13:28|22595.28
06:13:29|22594.74
06:13:30|22593.72
06:13:32|22594.34
06:13:33|22592.96
06:13:35|22592.68
06:13:36|22592.45
06:13:37|22592.09
06:13:38|22590.54
06:13:39|22590.8
06:13:40|22592.77
06:13:42|22593.72
06:13:42|22593.18
06:13:43|22593.63
06:13:45|22591.74
06:13:45|22593.02
06:13:47|22592.46
06:13:48|22592.51
06:13:48|22592.33
06:13:49|22593.18
06:13:51|22592.87
06:13:51|22591.75
06:13:53|22593.13
06:13:54|22593.75
06:13:54|22594.9
06:13:55|22595.14
06:13:56|22594.56
06:13:57|22595.31
06:13:59|22594.28
06:14:00|22594.68
06:14:00|22594.09
06:14:02|22592.45
06:14:03|22593.89
06:14:04|22594.63
06:14:05|22595.3
06:14:06|22594.98
06:14:07|22595.36
06:14:08|22595.92
06:14:09|22595.76
06:14:10|22596.12
06:14:11|22596.46
06:14:13|22596.71
06:14:13|22597.
06:14:15|22597.35
06:14:15|22596.75
06:14:16|22595.84
06:14:18|22595.64
06:14:18|22595.84
06:14:19|22595.3
06:14:20|22596.
06:14:21|22596.45
06:14:23|22595.25
06:14:23|22595.32
06:14:24|22595.55
06:14:25|22596.31
06:14:27|22597.07
06:14:27|22597.28
06:14:28|22597.59
06:14:29|22595.4
06:14:31|22594.75
06:14:32|22593.88
06:14:33|22593.01
06:14:35|22593.68
06:14:36|22591.36
06:14:37|22592.93
06:14:38|22592.49
06:14:40|22590.19
06:14:40|22590.18
06:14:42|22590.45
06:14:43|22590.12
06:14:44|22591.29
06:14:44|22591.39
06:14:46|22592.21
06:14:47|22590.99
06:14:48|22592.46
06:14:48|22592.88
06:14:50|22591.97
06:14:50|22592.18
06:14:52|22592.57
06:14:54|22593.1
06:14:54|22594.67
06:14:56|22594.31
06:14:56|22594.16
06:14:58|22594.07
06:14:58|22593.42
06:15:00|22593.42
06:15:01|22592.86
06:15:03|22594.07
06:15:03|22593.39
06:15:04|22593.19
06:15:05|22592.05
06:15:06|22591.95
06:15:08|22591.12
06:15:09|22592.36
06:15:10|22591.72
06:15:11|22592.35
06:15:12|22592.36
06:15:13|22591.87
06:15:15|22591.54
06:15:15|22592.46
06:15:16|22592.47
06:15:17|22591.1
06:15:18|22590.05
06:15:19|22590.29
06:15:20|22590.45
06:15:21|22591.08
06:15:22|22590.48
06:15:23|22589.93
06:15:24|22588.36
06:15:25|22586.44
06:15:26|22587.99
06:15:27|22586.8
06:15:28|22586.92
06:15:29|22586.96
06:15:30|22586.41
06:15:31|22586.88
06:15:32|22586.08
06:15:33|22586.13
06:15:35|22587.05
06:15:37|22587.23
06:15:38|22587.37
06:15:39|22588.92
06:15:40|22588.11
06:15:41|22588.19
06:15:42|22588.52
06:15:43|22589.84
06:15:44|22588.92
06:15:45|22589.43
06:15:46|22587.53
06:15:47|22589.72
06:15:48|22589.64
06:15:49|22588.9
06:15:51|22590.45
06:15:52|22589.95
06:15:52|22589.58
06:15:54|22590.21
06:15:55|22589.07
06:15:56|22590.01
06:15:57|22589.76
06:15:58|22590.2
06:15:59|22589.68
06:16:00|22589.03
06:16:01|22589.53
06:16:02|22593.4
06:16:04|22597.81
06:16:05|22598.13
06:16:05|22598.91
06:16:06|22598.89
06:16:07|22598.11
06:16:09|22597.86
06:16:09|22598.11
06:16:10|22598.5
06:16:11|22599.69
06:16:13|22600.72
06:16:14|22598.2
06:16:15|22599.42
06:16:16|22597.9
06:16:17|22598.07
06:16:18|22597.35
06:16:19|22597.09
06:16:20|22598.3
06:16:21|22598.61
06:16:22|22598.75
06:16:23|22597.72
06:16:24|22597.09
06:16:25|22597.39
06:16:26|22598.23
06:16:27|22597.32
06:16:28|22598.25
06:16:29|22598.26
06:16:31|22597.43
06:16:31|22597.53
06:16:33|22598.89
06:16:34|22598.55
06:16:34|22597.88
06:16:36|22600.06
06:16:37|22598.96
06:16:38|22600.26
06:16:39|22600.66
06:16:40|22600.73
06:16:41|22599.85
06:16:42|22599.94
06:16:43|22599.87
06:16:44|22600.02
06:16:45|22600.92
06:16:46|22600.74
06:16:47|22600.75
06:16:48|22602.09
06:16:49|22601.24
06:16:50|22601.45
06:16:52|22601.22
06:16:52|22600.5
06:16:53|22602.95
06:16:55|22601.72
06:16:56|22603.45
06:16:57|22603.06
06:16:58|22599.51
06:16:59|22599.07
06:17:00|22597.99
06:17:01|22598.46
06:17:02|22596.
06:17:03|22596.
06:17:04|22597.18
06:17:05|22597.73
06:17:07|22597.72
06:17:07|22597.69
06:17:09|22596.99
06:17:10|22597.46
06:17:12|22596.91
06:17:13|22597.27
06:17:14|22598.12
06:17:15|22597.21
06:17:16|22597.32
06:17:17|22596.29
06:17:18|22596.88
06:17:19|22596.92
06:17:20|22596.73
06:17:21|22598.2
06:17:22|22598.15
06:17:23|22598.01
06:17:24|22597.96
06:17:24|22597.75
06:17:26|22597.95
06:17:27|22597.72
06:17:28|22598.4
06:17:29|22598.46
06:17:30|22598.21
06:17:31|22598.55
06:17:32|22599.25
06:17:33|22598.78
06:17:34|22597.58
06:17:35|22598.53
06:17:36|22597.68
06:17:36|22598.41
06:17:39|22597.48
06:17:39|22598.09
06:17:40|22597.35
06:17:41|22597.5
06:17:42|22597.25
06:17:43|22597.72
06:17:44|22596.33
06:17:46|22596.57
06:17:48|22597.92
06:17:49|22601.67
06:17:50|22600.67
06:17:51|22601.35
06:17:52|22601.65
06:17:53|22601.79
06:17:54|22600.95
06:17:56|22601.45
06:17:56|22601.54
06:17:57|22601.41
06:17:58|22600.64
06:17:59|22600.95
06:18:00|22602.26
06:18:01|22601.84
06:18:02|22601.99
06:18:03|22602.28
06:18:04|22601.72
06:18:06|22602.21
06:18:07|22602.28
06:18:08|22597.79
06:18:09|22600.12
06:18:10|22601.66
06:18:11|22601.5
06:18:12|22602.55
06:18:13|22601.66
06:18:14|22601.71
06:18:14|22602.37
06:18:16|22602.1
06:18:17|22602.47
06:18:18|22602.91
06:18:19|22603.01
06:18:20|22603.33
06:18:21|22603.13
06:18:22|22602.18
06:18:22|22601.59
06:18:24|22601.77
06:18:25|22601.78
06:18:26|22602.52
06:18:27|22602.82
06:18:27|22602.04
06:18:29|22599.97
06:18:30|22600.08
06:18:30|22600.33
06:18:32|22599.68
06:18:33|22600.37
06:18:33|22600.12
06:18:35|22600.88
06:18:36|22603.16
06:18:37|22603.08
06:18:39|22603.84
06:18:39|22603.98
06:18:40|22605.68
06:18:42|22605.36
06:18:43|22605.97
06:18:44|22605.27
06:18:45|22604.99
06:18:46|22605.55
06:18:47|22606.79
06:18:48|22606.73
06:18:49|22607.07
06:18:50|22606.05
06:18:52|22610.09
06:18:52|22610.83
06:18:54|22609.75
06:18:54|22610.09
06:18:56|22610.12
06:18:56|22610.31
06:18:57|22610.12
06:18:58|22609.61
06:19:00|22607.74
06:19:01|22608.18
06:19:02|22608.5
06:19:02|22609.02
06:19:04|22608.52
06:19:05|22609.47
06:19:06|22607.72
06:19:07|22608.2
06:19:08|22607.66
06:19:09|22607.32
06:19:10|22606.93
06:19:11|22606.46
06:19:12|22607.49
06:19:13|22607.37
06:19:15|22609.07
06:19:15|22607.87
06:19:17|22608.05
06:19:18|22609.08
06:19:18|22607.77
06:19:20|22607.89
06:19:20|22607.86
06:19:21|22608.5
06:19:23|22608.88
06:19:23|22608.03
06:19:24|22607.74
06:19:25|22607.93
06:19:27|22608.09
06:19:27|22611.33
06:19:29|22611.75
06:19:30|22610.65
06:19:30|22611.93
06:19:31|22611.29
06:19:33|22610.44
06:19:34|22609.74
06:19:34|22610.38
06:19:35|22612.36
06:19:36|22611.56
06:19:38|22611.91
06:19:39|22611.77
06:19:41|22614.29
06:19:42|22615.48
06:19:43|22616.
06:19:45|22614.03
06:19:47|22615.91
06:19:47|22615.48
06:19:48|22617.21
06:19:49|22616.12
06:19:50|22616.69
06:19:51|22616.58
06:19:52|22616.08
06:19:53|22615.53
06:19:54|22615.09
06:19:56|22614.04
06:19:57|22614.65
06:19:58|22614.27
06:19:59|22613.21
06:20:00|22613.72
06:20:01|22614.85
06:20:02|22615.76
06:20:03|22616.13
06:20:04|22615.44
06:20:05|22611.
06:20:06|22612.96
06:20:07|22611.86
06:20:08|22612.53
06:20:09|22612.53
06:20:10|22612.25
06:20:11|22612.92
06:20:12|22612.4
06:20:13|22611.
06:20:14|22611.02
06:20:15|22611.6
06:20:16|22610.88
06:20:17|22608.25
06:20:18|22609.33
06:20:19|22611.26
06:20:20|22611.54
06:20:21|22610.51
06:20:22|22610.32
06:20:23|22610.02
06:20:24|22610.
06:20:25|22609.51
06:20:26|22610.1
06:20:27|22611.91
06:20:28|22612.21
06:20:29|22612.58
06:20:30|22612.96
06:20:31|22611.23
06:20:32|22610.88
06:20:33|22611.2
06:20:34|22611.24
06:20:36|22611.23
06:20:37|22611.67
06:20:37|22611.67
06:20:39|22612.22
06:20:40|22612.18
06:20:42|22612.5
06:20:42|22612.17
06:20:44|22611.82
06:20:46|22611.21
06:20:48|22610.
06:20:48|22609.81
06:20:49|22609.99
06:20:50|22611.2
06:20:52|22610.25
06:20:53|22610.62
06:20:54|22610.6
06:20:55|22610.69
06:20:56|22610.3
06:20:57|22610.39
06:20:58|22610.44
06:20:59|22610.66
06:21:00|22611.9
06:21:01|22612.26
06:21:02|22611.52
06:21:04|22610.02
06:21:05|22610.48
06:21:06|22609.82
06:21:07|22609.56
06:21:08|22608.12
06:21:09|22608.02
06:21:10|22608.
06:21:10|22607.44
06:21:12|22608.68
06:21:13|22608.79
06:21:14|22608.97
06:21:15|22609.1
06:21:17|22610.5
06:21:17|22609.44
06:21:18|22610.66
06:21:19|22609.6
06:21:20|22609.89
06:21:21|22609.91
06:21:22|22609.72
06:21:23|22609.98
06:21:24|22610.14
06:21:25|22608.96
06:21:26|22608.36
06:21:27|22608.36
06:21:28|22608.02
06:21:29|22608.07
06:21:30|22607.71
06:21:31|22606.92
06:21:32|22606.58
06:21:33|22608.44
06:21:34|22606.92
06:21:35|22607.29
06:21:36|22607.25
06:21:37|22608.02
06:21:38|22607.81
06:21:39|22607.18
06:21:41|22607.6
06:21:42|22607.61
06:21:44|22607.72
06:21:45|22607.62
06:21:47|22608.07
06:21:47|22607.47
06:21:49|22607.37
06:21:50|22607.66
06:21:50|22608.69
06:21:52|22608.81
06:21:53|22608.49
06:21:53|22607.48
06:21:54|22607.46
06:21:56|22607.26
06:21:57|22606.92
06:21:58|22607.59
06:21:58|22607.52
06:22:00|22606.92
06:22:00|22607.36
06:22:01|22608.48
06:22:02|22607.98
06:22:03|22607.77
06:22:05|22608.24
06:22:05|22608.22
06:22:06|22608.36
06:22:08|22607.81
06:22:08|22607.97
06:22:10|22608.23
06:22:11|22608.77
06:22:12|22609.24
06:22:13|22608.26
06:22:14|22608.47
06:22:15|22607.57
06:22:16|22607.58
06:22:17|22607.32
06:22:18|22606.54
06:22:19|22607.39
06:22:20|22607.36
06:22:21|22607.33
06:22:22|22606.64
06:22:23|22606.14
06:22:24|22606.09
06:22:25|22606.99
06:22:26|22607.04
06:22:27|22605.82
06:22:28|22606.01
06:22:29|22605.37
06:22:30|22605.54
06:22:31|22604.75
06:22:32|22605.5
06:22:33|22606.19
06:22:34|22606.16
06:22:35|22606.14
06:22:36|22606.38
06:22:37|22606.33
06:22:38|22606.21
06:22:39|22605.88
06:22:40|22604.85
06:22:41|22604.73
06:22:42|22604.5
06:22:43|22603.03
06:22:45|22601.79
06:22:46|22602.74
06:22:47|22601.3
06:22:48|22601.03
06:22:48|22601.61
06:22:50|22601.22
06:22:51|22599.33
06:22:52|22599.31
06:22:54|22596.39
06:22:55|22595.16
06:22:56|22593.65
06:22:57|22592.14
06:22:58|22592.55
06:23:00|22593.15
06:23:01|22592.95
06:23:02|22590.61
06:23:03|22588.78
06:23:04|22588.17
06:23:06|22589.92
06:23:07|22588.52
06:23:07|22588.06
06:23:09|22588.32
06:23:10|22590.47
06:23:11|22589.28
06:23:13|22589.52
06:23:14|22589.89
06:23:15|22589.32
06:23:16|22587.48
06:23:17|22587.84
06:23:18|22588.93
06:23:19|22589.39
06:23:20|22589.31
06:23:21|22588.85
06:23:22|22589.12
06:23:23|22588.95
06:23:24|22589.34
06:23:25|22587.83
06:23:26|22589.26
06:23:27|22587.74
06:23:28|22589.32
06:23:29|22590.05
06:23:30|22591.09
06:23:31|22593.36
06:23:32|22597.64
06:23:33|22597.32
06:23:34|22597.3
06:23:35|22596.48
06:23:36|22597.98
06:23:37|22597.71
06:23:38|22597.5
06:23:39|22598.52
06:23:40|22598.87
06:23:41|22599.23
06:23:42|22603.49
06:23:44|22601.99
06:23:45|22602.
06:23:47|22601.57
06:23:47|22601.94
06:23:48|22600.51
06:23:49|22601.09
06:23:50|22600.46
06:23:51|22599.71
06:23:53|22601.01
06:23:54|22602.
06:23:56|22601.15
06:23:56|22599.58
06:23:58|22602.55
06:23:59|22602.55
06:23:59|22602.33
06:24:02|22602.52
06:24:02|22601.35
06:24:04|22601.84
06:24:05|22601.65
06:24:06|22600.84
06:24:07|22599.1
06:24:08|22598.52
06:24:09|22599.23
06:24:09|22598.42
06:24:11|22598.68
06:24:11|22598.68
06:24:13|22599.08
06:24:14|22599.76
06:24:15|22599.89
06:24:15|22599.11
06:24:17|22599.21
06:24:17|22599.15
06:24:19|22598.53
06:24:20|22599.29
06:24:21|22599.2
06:24:22|22599.32
06:24:23|22599.39
06:24:24|22599.34
06:24:25|22598.97
06:24:26|22599.61
06:24:26|22599.1
06:24:28|22599.5
06:24:29|22599.34
06:24:30|22599.28
06:24:31|22599.3
06:24:32|22598.62
06:24:33|22598.3
06:24:34|22598.64
06:24:35|22599.92
06:24:36|22599.6
06:24:36|22598.73
06:24:38|22600.29
06:24:40|22600.25
06:24:40|22600.
06:24:41|22599.68
06:24:42|22599.02
06:24:44|22600.12
06:24:46|22601.37
06:24:47|22599.65
06:24:48|22600.2
06:24:49|22601.72
06:24:51|22601.16
06:24:52|22601.51
06:24:53|22603.38
06:24:55|22603.61
06:24:56|22604.62
06:24:57|22604.38
06:24:58|22603.85
06:24:59|22605.08
06:24:59|22605.37
06:25:01|22605.15
06:25:02|22605.
06:25:03|22604.84
06:25:04|22604.09
06:25:06|22602.91
06:25:06|22602.66
06:25:07|22602.07
06:25:08|22602.8
06:25:09|22602.8
06:25:11|22601.63
06:25:12|22601.44
06:25:13|22601.86
06:25:14|22602.37
06:25:15|22601.46
06:25:16|22602.
06:25:17|22602.43
06:25:18|22602.49
06:25:19|22602.64
06:25:20|22603.25
06:25:20|22603.31
06:25:22|22603.5
06:25:23|22603.33
06:25:25|22603.57
06:25:25|22603.
06:25:26|22603.37
06:25:27|22603.38
06:25:29|22603.36
06:25:29|22604.1
06:25:30|22603.26
06:25:31|22603.16
06:25:32|22603.29
06:25:33|22604.5
06:25:34|22604.49
06:25:35|22604.36
06:25:36|22603.61
06:25:37|22604.54
06:25:38|22603.96
06:25:39|22603.73
06:25:40|22604.89
06:25:41|22604.39
06:25:42|22604.23
06:25:43|22603.82
06:25:44|22604.1
06:25:45|22604.43
06:25:47|22602.91
06:25:48|22603.41
06:25:49|22603.41
06:25:51|22602.52
06:25:51|22602.
06:25:52|22602.02
06:25:53|22602.03
06:25:54|22602.98
06:25:55|22601.92
06:25:56|22602.21
06:25:58|22601.98
06:25:59|22602.51
06:25:59|22602.39
06:26:02|22601.42
06:26:02|22601.27
06:26:03|22601.31
06:26:04|22601.27
06:26:05|22601.41
06:26:07|22599.83
06:26:08|22597.59
06:26:09|22598.52
06:26:10|22598.92
06:26:11|22596.18
06:26:12|22596.28
06:26:13|22595.92
06:26:15|22595.89
06:26:15|22597.
06:26:16|22596.91
06:26:17|22595.87
06:26:18|22594.8
06:26:19|22594.29
06:26:20|22594.58
06:26:21|22592.51
06:26:22|22593.29
06:26:23|22593.86
06:26:24|22593.74
06:26:25|22594.13
06:26:26|22593.68
06:26:27|22594.02
06:26:28|22593.95
06:26:29|22594.05
06:26:30|22592.86
06:26:31|22593.
06:26:32|22593.32
06:26:33|22593.71
06:26:35|22594.41
06:26:35|22594.02
06:26:36|22594.3
06:26:37|22593.77
06:26:38|22593.71
06:26:39|22594.93
06:26:40|22594.94
06:26:41|22594.73
06:26:42|22594.27
06:26:43|22594.88
06:26:45|22596.71
06:26:45|22597.06
06:26:46|22596.88
06:26:48|22595.32
06:26:49|22595.54
06:26:50|22595.18
06:26:51|22596.56
06:26:52|22596.63
06:26:54|22597.08
06:26:54|22598.47
06:26:56|22598.92
06:26:57|22598.86
06:26:58|22598.83
06:26:58|22598.45
06:27:00|22599.41
06:27:01|22600.11
06:27:02|22599.71
06:27:03|22600.7
06:27:05|22599.52
06:27:06|22600.37
06:27:08|22601.32
06:27:08|22602.04
06:27:09|22602.5
06:27:10|22602.84
06:27:12|22600.89
06:27:12|22601.61
06:27:13|22601.05
06:27:14|22599.38
06:27:15|22597.7
06:27:16|22599.2
06:27:18|22599.2
06:27:19|22599.19
06:27:21|22599.08
06:27:21|22598.87
06:27:22|22598.53
06:27:23|22598.51
06:27:24|22598.14
06:27:25|22597.86
06:27:26|22597.19
06:27:27|22596.61
06:27:28|22597.49
06:27:29|22597.63
06:27:30|22597.19
06:27:31|22598.13
06:27:32|22598.28
06:27:34|22597.17
06:27:34|22598.17
06:27:35|22596.44
06:27:36|22596.84
06:27:37|22596.37
06:27:38|22596.65
06:27:39|22597.16
06:27:40|22598.13
06:27:41|22598.01
06:27:42|22597.98
06:27:43|22598.43
06:27:44|22598.68
06:27:45|22598.37
06:27:47|22598.01
06:27:48|22597.78
06:27:50|22596.96
06:27:50|22597.55
06:27:51|22598.07
06:27:52|22597.59
06:27:53|22597.49
06:27:54|22598.
06:27:55|22598.13
06:27:57|22598.75
06:27:58|22597.82
06:27:59|22597.99
06:28:01|22597.46
06:28:01|22597.31
06:28:04|22594.98
06:28:04|22595.3
06:28:05|22595.64
06:28:07|22595.59
06:28:07|22594.89
06:28:09|22594.93
06:28:10|22595.41
06:28:11|22594.7
06:28:12|22594.56
06:28:12|22594.92
06:28:14|22593.96
06:28:15|22594.02
06:28:17|22591.51
06:28:17|22591.94
06:28:18|22592.47
06:28:20|22592.08
06:28:21|22592.58
06:28:21|22591.47
06:28:23|22591.47
06:28:24|22591.
06:28:25|22590.56
06:28:26|22591.52
06:28:26|22590.02
06:28:28|22590.92
06:28:29|22589.32
06:28:30|22589.28
06:28:32|22589.72
06:28:32|22589.6
06:28:33|22590.12
06:28:34|22591.35
06:28:35|22592.44
06:28:36|22592.1
06:28:37|22592.22
06:28:38|22591.85
06:28:39|22592.75
06:28:40|22591.01
06:28:41|22591.12
06:28:42|22591.
06:28:43|22589.02
06:28:44|22587.73
06:28:45|22588.63
06:28:46|22588.46
06:28:47|22588.51
06:28:49|22587.98
06:28:49|22588.7
06:28:51|22587.68
06:28:52|22589.46
06:28:54|22588.
06:28:54|22589.7
06:28:55|22590.93
06:28:57|22589.69
06:28:57|22589.74
06:28:59|22589.14
06:28:59|22589.63
06:29:01|22589.23
06:29:02|22588.81
06:29:02|22588.
06:29:04|22588.32
06:29:05|22588.81
06:29:07|22588.69
06:29:08|22590.21
06:29:10|22590.36
06:29:10|22590.36
06:29:11|22590.81
06:29:12|22590.43
06:29:13|22591.06
06:29:15|22594.05
06:29:16|22593.08
06:29:17|22593.6
06:29:18|22594.49
06:29:20|22593.68
06:29:20|22593.88
06:29:21|22594.35
06:29:22|22594.51
06:29:23|22594.65
06:29:24|22595.45
06:29:25|22595.97
06:29:26|22594.92
06:29:27|22595.23
06:29:29|22593.5
06:29:29|22593.68
06:29:30|22592.81
06:29:31|22593.58
06:29:32|22594.88
06:29:33|22594.13
06:29:34|22593.88
06:29:35|22594.12
06:29:36|22593.62
06:29:37|22593.87
06:29:38|22593.74
06:29:39|22594.76
06:29:40|22593.05
06:29:41|22594.53
06:29:42|22593.91
06:29:43|22593.92
06:29:44|22593.11
06:29:45|22594.11
06:29:46|22593.5
06:29:47|22593.46
06:29:49|22594.66
06:29:50|22593.67
06:29:51|22594.02
06:29:51|22594.1
06:29:52|22594.33
06:29:55|22594.
06:29:56|22593.42
06:29:58|22594.47
06:29:59|22594.46
06:30:00|22594.23
06:30:02|22593.69
06:30:02|22593.72
06:30:03|22591.54
06:30:04|22592.71
06:30:05|22592.18
06:30:07|22592.63
06:30:07|22592.21
06:30:08|22594.4
06:30:10|22592.49
06:30:10|22592.6
06:30:12|22593.28
06:30:13|22593.77
06:30:14|22593.71
06:30:15|22593.47
06:30:16|22593.33
06:30:17|22592.31
06:30:18|22592.76
06:30:19|22592.53
06:30:19|22592.16
06:30:22|22591.32
06:30:22|22592.
06:30:23|22590.92
06:30:24|22591.72
06:30:25|22590.56
06:30:26|22590.64
06:30:27|22590.51
06:30:28|22590.45
06:30:29|22590.25
06:30:31|22590.39
06:30:32|22587.99
06:30:33|22587.4
06:30:33|22587.7
06:30:35|22588.12
06:30:35|22587.5
06:30:37|22588.91
06:30:38|22588.49
06:30:39|22588.23
06:30:40|22590.01
06:30:41|22589.62
06:30:41|22589.5
06:30:42|22589.39
06:30:44|22590.94
06:30:45|22590.99
06:30:45|22591.19
06:30:47|22590.11
06:30:47|22588.23
06:30:49|22587.63
06:30:50|22587.32
06:30:52|22587.97
06:30:53|22586.52
06:30:54|22586.92
06:30:55|22584.67
06:30:57|22584.67
06:30:57|22584.68
06:30:58|22585.18
06:30:59|22584.35
06:31:00|22585.23
06:31:01|22584.27
06:31:03|22584.11
06:31:04|22584.09
06:31:05|22584.07
06:31:07|22584.04
06:31:07|22583.9
06:31:08|22583.07
06:31:09|22583.08
06:31:11|22583.09
06:31:12|22583.94
06:31:13|22583.42
06:31:14|22584.21
06:31:15|22583.07
06:31:16|22583.96
06:31:17|22582.81
06:31:18|22582.74
06:31:19|22582.83
06:31:20|22583.66
06:31:21|22583.18
06:31:22|22583.09
06:31:23|22582.95
06:31:24|22582.95
06:31:25|22583.19
06:31:26|22583.1
06:31:27|22582.72
06:31:28|22583.76
06:31:29|22584.4
06:31:30|22583.56
06:31:31|22583.47
06:31:33|22585.15
06:31:33|22584.57
06:31:35|22585.1
06:31:35|22584.47
06:31:36|22583.9
06:31:38|22583.54
06:31:39|22584.32
06:31:39|22584.63
06:31:40|22584.
06:31:41|22584.27
06:31:43|22584.46
06:31:43|22583.77
06:31:44|22584.8
06:31:45|22584.02
06:31:46|22583.81
06:31:47|22584.2
06:31:49|22584.64
06:31:50|22584.9
06:31:52|22584.64
06:31:52|22584.59
06:31:54|22584.48
06:31:55|22583.99
06:31:57|22583.05
06:31:57|22583.28
06:31:59|22582.7
06:32:00|22582.52
06:32:00|22582.14
06:32:02|22582.89
06:32:04|22583.58
06:32:04|22582.69
06:32:06|22582.35
06:32:07|22582.52
06:32:08|22583.12
06:32:08|22583.24
06:32:10|22581.73
06:32:10|22581.01
06:32:11|22581.94
06:32:13|22581.39
06:32:14|22582.44
06:32:15|22581.42
06:32:16|22581.09
06:32:17|22578.87
06:32:18|22578.91
06:32:20|22578.87
06:32:20|22578.55
06:32:22|22578.56
06:32:22|22579.02
06:32:24|22579.72
06:32:24|22579.25
06:32:26|22578.93
06:32:27|22578.86
06:32:28|22578.52
06:32:28|22578.41
06:32:30|22578.67
06:32:30|22578.8
06:32:32|22578.41
06:32:33|22578.02
06:32:34|22577.94
06:32:34|22578.33
06:32:36|22578.45
06:32:37|22578.7
06:32:38|22578.66
06:32:39|22578.33
06:32:40|22578.91
06:32:41|22580.05
06:32:43|22579.72
06:32:43|22579.17
06:32:44|22579.11
06:32:45|22579.84
06:32:46|22580.09
06:32:48|22579.63
06:32:48|22578.78
06:32:49|22579.25
06:32:50|22581.51
06:32:52|22585.82
06:32:53|22585.15
06:32:55|22585.33
06:32:55|22585.53
06:32:57|22584.52
06:32:58|22584.8
06:32:59|22584.54
06:33:00|22584.33
06:33:02|22584.18
06:33:03|22584.52
06:33:04|22584.65
06:33:05|22585.12
06:33:06|22584.52
06:33:07|22585.31
06:33:08|22585.04
06:33:09|22583.99
06:33:11|22583.5
06:33:12|22583.56
06:33:13|22583.39
06:33:14|22582.88
06:33:15|22583.39
06:33:16|22583.55
06:33:17|22583.49
06:33:18|22584.21
06:33:20|22584.51
06:33:20|22584.89
06:33:22|22583.6
06:33:22|22584.39
06:33:24|22584.34
06:33:25|22588.99
06:33:26|22586.8
06:33:26|22588.98
06:33:27|22590.67
06:33:29|22591.09
06:33:29|22590.97
06:33:30|22590.42
06:33:33|22592.54
06:33:33|22591.43
06:33:34|22591.36
06:33:35|22591.14
06:33:36|22590.85
06:33:37|22592.54
06:33:38|22592.52
06:33:39|22592.57
06:33:40|22592.
06:33:41|22592.98
06:33:43|22591.75
06:33:43|22592.46
06:33:44|22592.5
06:33:45|22592.12
06:33:46|22592.92
06:33:47|22593.05
06:33:48|22592.15
06:33:49|22592.69
06:33:50|22591.98
06:33:51|22593.02
06:33:52|22594.46
06:33:54|22594.95
06:33:55|22594.31
06:33:57|22595.13
06:33:57|22594.6
06:33:59|22595.22
06:33:59|22596.19
06:34:00|22595.34
06:34:02|22596.74
06:34:04|22595.82
06:34:04|22598.5
06:34:06|22597.65
06:34:07|22597.74
06:34:08|22597.19
06:34:09|22596.46
06:34:10|22597.
06:34:11|22596.11
06:34:12|22595.5
06:34:14|22596.02
06:34:15|22596.24
06:34:15|22596.53
06:34:17|22596.76
06:34:18|22596.44
06:34:19|22595.5
06:34:20|22595.21
06:34:21|22594.71
06:34:22|22592.81
06:34:23|22592.97
06:34:24|22592.27
06:34:25|22594.
06:34:26|22595.27
06:34:27|22594.17
06:34:29|22594.15
06:34:30|22593.62
06:34:30|22593.78
06:34:31|22595.3
06:34:33|22594.45
06:34:33|22594.
06:34:34|22593.84
06:34:36|22593.73
06:34:37|22593.32
06:34:37|22592.57
06:34:38|22592.27
06:34:40|22593.01
06:34:40|22591.23
06:34:42|22592.17
06:34:42|22590.35
06:34:43|22591.72
06:34:44|22591.
06:34:46|22590.99
06:34:47|22591.33
06:34:48|22591.16
06:34:49|22590.56
06:34:50|22590.87
06:34:51|22590.81
06:34:52|22590.79
06:34:53|22590.04
06:34:54|22591.46
06:34:55|22591.16
06:34:56|22590.7
06:34:57|22591.69
06:34:58|22591.69
06:34:59|22591.68
06:35:01|22594.67
06:35:02|22593.67
06:35:03|22593.15
06:35:04|22591.86
06:35:06|22590.15
06:35:07|22588.69
06:35:09|22588.48
06:35:09|22588.12
06:35:11|22588.74
06:35:13|22588.46
06:35:14|22589.51
06:35:16|22588.15
06:35:16|22588.02
06:35:18|22588.44
06:35:19|22588.02
06:35:21|22588.12
06:35:21|22587.28
06:35:22|22587.32
06:35:23|22587.82
06:35:25|22588.43
06:35:25|22587.37
06:35:27|22587.92
06:35:28|22587.79
06:35:29|22588.04
06:35:29|22590.8
06:35:30|22591.99
06:35:31|22590.01
06:35:32|22590.24
06:35:33|22590.66
06:35:34|22590.73
06:35:35|22591.15
06:35:37|22589.98
06:35:38|22589.84
06:35:39|22590.71
06:35:40|22592.09
06:35:40|22591.18
06:35:41|22591.2
06:35:42|22591.18
06:35:44|22591.26
06:35:44|22590.86
06:35:46|22592.05
06:35:46|22590.98
06:35:47|22590.41
06:35:48|22590.05
06:35:50|22588.95
06:35:50|22588.6
06:35:52|22588.52
06:35:52|22589.46
06:35:53|22591.42
06:35:54|22591.27
06:35:56|22590.3
06:35:58|22591.17
06:35:59|22591.51
06:35:59|22590.77
06:36:01|22590.92
06:36:01|22590.37
06:36:03|22590.84
06:36:04|22590.55
06:36:05|22589.52
06:36:05|22589.98
06:36:06|22590.53
06:36:08|22590.42
06:36:09|22589.9
06:36:10|22590.51
06:36:11|22590.15
06:36:12|22590.02
06:36:13|22590.5
06:36:14|22589.86
06:36:15|22589.69
06:36:16|22589.74
06:36:17|22589.31
06:36:18|22590.61
06:36:19|22591.61
06:36:20|22591.04
06:36:21|22591.07
06:36:22|22591.17
06:36:23|22591.69
06:36:24|22591.69
06:36:25|22591.29
06:36:26|22591.13
06:36:27|22591.87
06:36:29|22591.4
06:36:29|22591.45
06:36:30|22591.81
06:36:31|22591.99
06:36:32|22594.12
06:36:33|22595.28
06:36:34|22594.41
06:36:35|22594.66
06:36:36|22594.72
06:36:37|22594.61
06:36:38|22595.16
06:36:39|22595.16
06:36:40|22594.48
06:36:41|22594.48
06:36:42|22594.33
06:36:43|22593.79
06:36:45|22594.3
06:36:45|22594.15
06:36:47|22593.6
06:36:47|22593.96
06:36:48|22593.99
06:36:49|22594.19
06:36:50|22594.36
06:36:51|22594.27
06:36:53|22594.2
06:36:55|22592.79
06:36:55|22592.83
06:36:57|22592.42
06:36:59|22591.39
06:36:59|22592.18
06:37:00|22590.92
06:37:01|22590.53
06:37:02|22590.5
06:37:04|22590.13
06:37:06|22590.07
06:37:07|22590.32
06:37:08|22590.29
06:37:09|22590.22
06:37:10|22590.5
06:37:11|22592.31
06:37:13|22593.85
06:37:13|22593.62
06:37:14|22593.79
06:37:15|22593.27
06:37:16|22593.38
06:37:17|22594.75
06:37:18|22598.21
06:37:19|22599.16
06:37:20|22598.92
06:37:21|22598.19
06:37:22|22597.16
06:37:23|22598.81
06:37:24|22598.41
06:37:25|22598.77
06:37:26|22598.88
06:37:27|22598.66
06:37:28|22599.15
06:37:29|22599.16
06:37:30|22598.5
06:37:31|22596.85
06:37:32|22596.16
06:37:33|22596.01
06:37:34|22597.12
06:37:35|22597.75
06:37:36|22596.77
06:37:37|22598.17
06:37:38|22597.5
06:37:39|22598.26
06:37:40|22597.93
06:37:41|22597.73
06:37:42|22597.7
06:37:43|22597.73
06:37:44|22599.1
06:37:45|22598.77
06:37:46|22597.51
06:37:47|22598.75
06:37:48|22598.
06:37:49|22597.55
06:37:50|22597.54
06:37:51|22597.4
06:37:52|22597.12
06:37:53|22598.61
06:37:54|22598.41
06:37:55|22597.76
06:37:57|22597.49
06:37:57|22597.72
06:38:00|22596.78
06:38:00|22597.72
06:38:01|22597.23
06:38:03|22596.64
06:38:04|22596.27
06:38:05|22595.93
06:38:06|22596.91
06:38:07|22597.41
06:38:08|22597.26
06:38:09|22597.93
06:38:10|22597.97
06:38:12|22599.05
06:38:12|22599.18
06:38:13|22598.12
06:38:14|22598.95
06:38:16|22599.61
06:38:16|22598.85
06:38:17|22600.12
06:38:18|22600.75
06:38:20|22599.76
06:38:21|22599.59
06:38:22|22601.1
06:38:23|22601.87
06:38:24|22603.68
06:38:25|22602.49
06:38:26|22602.44
06:38:27|22603.28
06:38:28|22605.33
06:38:29|22605.
06:38:30|22603.55
06:38:30|22602.88
06:38:32|22602.81
06:38:33|22604.08
06:38:34|22605.61
06:38:35|22605.76
06:38:36|22605.29
06:38:38|22606.85
06:38:38|22606.76
06:38:39|22606.05
06:38:40|22606.02
06:38:41|22606.65
06:38:42|22604.12
06:38:43|22603.88
06:38:44|22602.88
06:38:45|22604.29
06:38:46|22606.06
06:38:47|22605.25
06:38:48|22605.34
06:38:49|22605.31
06:38:51|22605.25
06:38:52|22604.98
06:38:53|22606.79
06:38:54|22606.27
06:38:55|22604.19
06:38:56|22604.5
06:38:56|22603.89
06:38:59|22606.01
06:39:00|22607.03
06:39:01|22605.47
06:39:02|22605.54
06:39:03|22605.82
06:39:05|22605.57
06:39:06|22604.92
06:39:07|22605.59
06:39:08|22606.91
06:39:09|22606.58
06:39:10|22607.85
06:39:11|22607.75
06:39:12|22607.39
06:39:13|22606.76
06:39:14|22605.5
06:39:15|22605.65
06:39:16|22605.86
06:39:17|22606.04
06:39:18|22605.57
06:39:19|22608.21
06:39:20|22606.71
06:39:21|22607.71
06:39:22|22605.93
06:39:23|22606.44
06:39:25|22607.1
06:39:26|22606.24
06:39:26|22608.6
06:39:28|22607.44
06:39:29|22608.7
06:39:29|22607.54
06:39:30|22607.2
06:39:32|22606.77
06:39:32|22607.33
06:39:34|22608.35
06:39:34|22608.68
06:39:36|22608.52
06:39:36|22607.72
06:39:37|22606.28
06:39:39|22606.47
06:39:39|22606.89
06:39:40|22607.32
06:39:41|22606.32
06:39:43|22606.07
06:39:43|22605.91
06:39:44|22606.21
06:39:46|22607.02
06:39:46|22607.33
06:39:48|22607.33
06:39:48|22607.31
06:39:49|22607.91
06:39:50|22607.26
06:39:52|22607.33
06:39:52|22608.09
06:39:54|22607.27
06:39:54|22604.96
06:39:55|22605.9
06:39:56|22605.32
06:39:57|22605.64
06:39:59|22605.32
06:40:00|22605.14
06:40:02|22605.84
06:40:03|22605.75
06:40:05|22606.52
06:40:06|22605.69
06:40:08|22605.07
06:40:09|22604.7
06:40:11|22604.52
06:40:12|22606.45
06:40:13|22605.39
06:40:14|22604.74
06:40:15|22604.99
06:40:16|22604.12
06:40:17|22602.98
06:40:18|22603.19
06:40:19|22603.04
06:40:20|22602.36
06:40:21|22602.67
06:40:22|22603.24
06:40:23|22602.24
06:40:24|22601.32
06:40:25|22600.89
06:40:26|22600.72
06:40:28|22600.94
06:40:28|22598.88
06:40:30|22600.27
06:40:30|22601.48
06:40:31|22602.32
06:40:33|22601.58
06:40:34|22602.84
06:40:35|22602.15
06:40:35|22601.75
06:40:36|22602.32
06:40:37|22602.7
06:40:39|22603.12
06:40:39|22602.42
06:40:41|22601.92
06:40:41|22602.36
06:40:42|22602.14
06:40:44|22602.09
06:40:44|22602.18
06:40:45|22602.08
06:40:46|22603.85
06:40:47|22603.58
06:40:48|22601.68
06:40:49|22602.43
06:40:51|22602.48
06:40:51|22601.21
06:40:52|22602.12
06:40:54|22602.49
06:40:54|22602.46
06:40:55|22601.92
06:40:56|22601.87
06:40:58|22601.33
06:40:59|22601.59
06:40:59|22600.25
06:41:01|22601.01
06:41:03|22599.72
06:41:04|22599.72
06:41:06|22597.69
06:41:07|22597.79
06:41:08|22597.81
06:41:09|22597.32
06:41:10|22598.76
06:41:11|22599.07
06:41:12|22599.02
06:41:13|22599.55
06:41:14|22600.03
06:41:15|22599.45
06:41:16|22599.02
06:41:17|22599.
06:41:18|22598.94
06:41:19|22600.12
06:41:20|22602.57
06:41:21|22602.23
06:41:22|22601.02
06:41:23|22601.56
06:41:24|22600.13
06:41:25|22600.12
06:41:26|22600.9
06:41:27|22601.34
06:41:28|22601.02
06:41:29|22601.08
06:41:30|22602.75
06:41:31|22602.92
06:41:32|22603.59
06:41:33|22602.94
06:41:34|22603.24
06:41:35|22602.69
06:41:36|22602.53
06:41:38|22602.49
06:41:38|22602.12
06:41:39|22603.04
06:41:40|22602.64
06:41:41|22602.36
06:41:42|22602.
06:41:43|22602.7
06:41:44|22602.73
06:41:45|22602.97
06:41:46|22607.47
06:41:47|22603.19
06:41:49|22605.03
06:41:49|22605.24
06:41:50|22604.93
06:41:51|22612.
06:41:52|22609.02
06:41:54|22607.65
06:41:54|22609.19
06:41:55|22607.97
06:41:56|22607.58
06:41:57|22608.3
06:41:59|22609.47
06:41:59|22610.45
06:42:00|22610.41
06:42:02|22610.15
06:42:04|22609.59
06:42:05|22610.2
06:42:07|22610.15
06:42:07|22609.84
06:42:08|22608.21
06:42:09|22608.54
06:42:11|22609.72
06:42:12|22609.99
06:42:13|22609.03
06:42:14|22608.41
06:42:15|22608.8
06:42:16|22609.52
06:42:17|22610.56
06:42:17|22610.38
06:42:19|22610.44
06:42:20|22610.21
06:42:21|22610.51
06:42:21|22611.23
06:42:23|22611.16
06:42:24|22610.94
06:42:25|22610.53
06:42:27|22611.48
06:42:27|22611.7
06:42:29|22610.84
06:42:30|22610.92
06:42:31|22609.54
06:42:32|22611.15
06:42:33|22611.24
06:42:34|22611.03
06:42:35|22611.3
06:42:36|22611.21
06:42:37|22611.11
06:42:38|22610.9
06:42:39|22611.34
06:42:40|22611.38
06:42:42|22611.71
06:42:42|22610.52
06:42:43|22610.54
06:42:44|22610.64
06:42:45|22611.32
06:42:46|22610.28
06:42:47|22611.6
06:42:48|22611.08
06:42:49|22611.6
06:42:50|22611.19
06:42:51|22610.92
06:42:52|22610.5
06:42:53|22610.61
06:42:54|22610.76
06:42:55|22611.19
06:42:56|22609.9
06:42:57|22609.97
06:42:58|22609.72
06:42:59|22610.83
06:43:00|22610.21
06:43:02|22610.33
06:43:04|22610.12
06:43:05|22610.15
06:43:06|22610.44
06:43:08|22606.83
06:43:09|22607.6
06:43:11|22609.36
06:43:11|22610.42
06:43:13|22610.63
06:43:14|22611.
06:43:16|22611.33
06:43:17|22610.45
06:43:18|22610.54
06:43:19|22611.
06:43:19|22610.55
06:43:21|22610.09
06:43:23|22610.23
06:43:23|22610.5
06:43:24|22610.86
06:43:25|22610.48
06:43:27|22611.4
06:43:27|22610.93
06:43:29|22608.09
06:43:30|22608.15
06:43:31|22608.19
06:43:32|22608.07
06:43:33|22609.12
06:43:34|22608.88
06:43:35|22608.33
06:43:36|22607.89
06:43:37|22607.33
06:43:38|22608.12
06:43:39|22605.94
06:43:40|22607.73
06:43:41|22608.15
06:43:42|22608.34
06:43:43|22606.92
06:43:44|22608.24
06:43:45|22607.73
06:43:46|22608.22
06:43:47|22608.23
06:43:48|22608.7
06:43:49|22608.23
06:43:50|22608.19
06:43:51|22608.57
06:43:52|22608.67
06:43:53|22608.66
06:43:54|22608.39
06:43:55|22605.35
06:43:56|22605.47
06:43:57|22605.92
06:43:58|22605.66
06:43:59|22605.36
06:44:00|22606.33
06:44:01|22606.23
06:44:03|22605.19
06:44:04|22604.63
06:44:05|22605.09
06:44:06|22605.18
06:44:07|22605.17
06:44:09|22601.15
06:44:10|22603.56
06:44:12|22603.56
06:44:13|22603.94
06:44:14|22604.07
06:44:15|22604.25
06:44:16|22604.01
06:44:17|22604.01
06:44:19|22608.03
06:44:20|22609.03
06:44:21|22609.17
06:44:22|22609.5
06:44:23|22608.82
06:44:24|22607.53
06:44:25|22607.72
06:44:27|22607.53
06:44:28|22607.92
06:44:28|22608.72
06:44:29|22609.18
06:44:30|22607.72
06:44:31|22608.09
06:44:33|22608.5
06:44:34|22608.77
06:44:34|22608.76
06:44:35|22608.39
06:44:37|22608.52
06:44:37|22607.87
06:44:39|22607.15
06:44:39|22607.72
06:44:40|22607.93
06:44:42|22607.81
06:44:43|22606.81
06:44:44|22606.06
06:44:45|22606.4
06:44:46|22606.83
06:44:47|22606.14
06:44:48|22606.21
06:44:49|22606.33
06:44:49|22606.15
06:44:50|22607.29
06:44:51|22606.
06:44:52|22606.02
06:44:54|22606.25
06:44:54|22606.26
06:44:56|22607.14
06:44:57|22611.
06:44:57|22611.68
06:44:58|22611.19
06:44:59|22610.14
06:45:01|22610.21
06:45:02|22609.69
06:45:02|22611.
06:45:05|22610.33
06:45:06|22610.37
06:45:07|22610.21
06:45:08|22611.04
06:45:09|22610.89
06:45:10|22610.92
06:45:11|22610.12
06:45:12|22610.
06:45:13|22609.92
06:45:14|22608.
06:45:15|22608.86
06:45:16|22608.96
06:45:17|22607.5
06:45:18|22616.73
06:45:19|22616.02
06:45:20|22617.32
06:45:21|22616.78
06:45:22|22616.73
06:45:23|22616.13
06:45:24|22617.24
06:45:25|22616.52
06:45:26|22616.76
06:45:27|22617.19
06:45:28|22618.45
06:45:29|22617.73
06:45:30|22617.63
06:45:31|22618.43
06:45:32|22618.12
06:45:33|22618.08
06:45:34|22617.72
06:45:35|22618.29
06:45:36|22618.38
06:45:37|22618.31
06:45:38|22619.28
06:45:39|22619.74
06:45:40|22619.18
06:45:41|22619.7
06:45:42|22619.1
06:45:43|22619.6
06:45:44|22618.89
06:45:45|22620.07
06:45:46|22619.88
06:45:47|22619.34
06:45:48|22620.93
06:45:49|22620.09
06:45:50|22621.77
06:45:51|22621.72
06:45:52|22619.71
06:45:53|22621.04
06:45:54|22621.25
06:45:55|22620.61
06:45:56|22621.04
06:45:57|22620.52
06:45:58|22621.18
06:45:59|22621.72
06:46:00|22621.6
06:46:01|22623.17
06:46:02|22624.
06:46:03|22624.48
06:46:04|22627.37
06:46:06|22628.3
06:46:07|22629.56
06:46:09|22640.42
06:46:09|22637.55
06:46:12|22641.48
06:46:12|22639.7
06:46:14|22637.7
06:46:15|22637.99
06:46:16|22638.71
06:46:17|22637.46
06:46:18|22639.92
06:46:19|22638.5
06:46:20|22639.05
06:46:21|22639.39
06:46:22|22642.68
06:46:23|22643.06
06:46:24|22640.43
06:46:25|22646.63
06:46:26|22647.08
06:46:27|22648.
06:46:28|22650.74
06:46:29|22651.5
06:46:30|22652.17
06:46:31|22653.44
06:46:32|22651.9
06:46:34|22643.88
06:46:34|22644.47
06:46:36|22645.64
06:46:36|22643.87
06:46:38|22652.59
06:46:38|22649.33
06:46:39|22648.83
06:46:41|22659.63
06:46:42|22654.45
06:46:42|22652.72
06:46:43|22649.97
06:46:44|22650.71
06:46:46|22649.72
06:46:46|22646.02
06:46:48|22646.96
06:46:48|22644.12
06:46:49|22642.55
06:46:51|22642.47
06:46:52|22641.76
06:46:52|22643.24
06:46:54|22642.94
06:46:54|22639.
06:46:55|22639.28
06:46:56|22640.77
06:46:58|22639.5
06:46:58|22640.11
06:47:00|22641.32
06:47:00|22639.
06:47:01|22640.12
06:47:02|22642.93
06:47:03|22642.
06:47:04|22641.36
06:47:05|22643.42
06:47:08|22644.44
06:47:09|22647.28
06:47:11|22648.
06:47:12|22651.54
06:47:14|22649.02
06:47:15|22646.33
06:47:16|22644.39
06:47:17|22644.94
06:47:19|22645.31
06:47:19|22646.48
06:47:21|22645.74
06:47:21|22645.99
06:47:23|22646.26
06:47:24|22646.83
06:47:25|22647.18
06:47:26|22648.27
06:47:27|22648.19
06:47:28|22646.99
06:47:30|22648.66
06:47:30|22648.37
06:47:31|22648.59
06:47:32|22649.41
06:47:33|22649.46
06:47:34|22649.02
06:47:35|22649.04
06:47:36|22653.5
06:47:37|22654.1
06:47:38|22652.05
06:47:39|22650.36
06:47:40|22651.65
06:47:41|22647.72
06:47:42|22648.29
06:47:43|22648.06
06:47:44|22648.1
06:47:45|22647.32
06:47:46|22646.33
06:47:47|22645.91
06:47:48|22646.5
06:47:50|22647.01
06:47:51|22646.77
06:47:52|22647.63
06:47:53|22647.63
06:47:54|22647.56
06:47:55|22648.12
06:47:56|22648.67
06:47:57|22648.01
06:47:58|22648.8
06:47:59|22648.99
06:48:00|22648.68
06:48:01|22649.
06:48:02|22650.
06:48:03|22648.97
06:48:04|22649.92
06:48:05|22648.76
06:48:06|22649.72
06:48:08|22648.52
06:48:08|22653.18
06:48:09|22652.09
06:48:11|22655.48
06:48:12|22655.33
06:48:13|22655.12
06:48:14|22654.46
06:48:15|22654.87
06:48:17|22656.15
06:48:17|22656.12
06:48:18|22657.67
06:48:19|22658.1
06:48:20|22656.75
06:48:22|22658.9
06:48:23|22655.09
06:48:24|22654.95
06:48:25|22654.02
06:48:27|22653.2
06:48:27|22654.17
06:48:28|22654.84
06:48:29|22653.71
06:48:30|22654.75
06:48:31|22653.53
06:48:32|22654.5
06:48:33|22654.5
06:48:34|22653.46
06:48:35|22653.29
06:48:36|22653.68
06:48:37|22654.6
06:48:38|22655.93
06:48:39|22655.9
06:48:40|22652.41
06:48:41|22652.46
06:48:42|22652.33
06:48:43|22651.45
06:48:44|22657.54
06:48:46|22657.49
06:48:47|22655.97
06:48:47|22656.45
06:48:48|22656.14
06:48:50|22656.99
06:48:50|22656.42
06:48:51|22658.56
06:48:53|22659.32
06:48:54|22656.94
06:48:54|22658.04
06:48:55|22658.95
06:48:57|22659.25
06:48:58|22660.
06:48:59|22660.5
06:48:59|22660.17
06:49:01|22660.06
06:49:02|22658.69
06:49:03|22661.08
06:49:04|22659.45
06:49:05|22660.2
06:49:06|22662.4
06:49:07|22664.01
06:49:09|22665.78
06:49:10|22666.81
06:49:10|22680.7
06:49:12|22671.77
06:49:13|22673.42
06:49:14|22668.13
06:49:15|22666.05
06:49:16|22672.04
06:49:17|22673.93
06:49:18|22677.41
06:49:19|22676.81
06:49:20|22678.78
06:49:21|22679.44
06:49:23|22679.84
06:49:24|22676.92
06:49:25|22673.01
06:49:25|22672.23
06:49:27|22671.73
06:49:28|22671.4
06:49:29|22672.96
06:49:30|22673.79
06:49:31|22670.81
06:49:31|22670.74
06:49:33|22672.
06:49:34|22684.17
06:49:35|22683.4
06:49:35|22685.
06:49:37|22689.36
06:49:38|22687.11
06:49:38|22687.84
06:49:40|22690.69
06:49:41|22690.51
06:49:42|22695.45
06:49:43|22691.25
06:49:44|22696.72
06:49:45|22694.66
06:49:46|22696.
06:49:47|22699.93
06:49:48|22699.21
06:49:49|22693.72
06:49:50|22693.68
06:49:51|22699.02
06:49:53|22696.14
06:49:54|22695.
06:49:54|22694.7
06:49:56|22692.56
06:49:57|22693.29
06:49:58|22690.96
06:49:58|22690.25
06:49:59|22689.76
06:50:00|22691.41
06:50:01|22693.1
06:50:03|22692.24
06:50:04|22692.2
06:50:05|22689.73
06:50:05|22693.18
06:50:06|22694.14
06:50:08|22692.36
06:50:10|22691.31
06:50:11|22691.4
06:50:13|22691.33
06:50:13|22690.33
06:50:15|22686.73
06:50:16|22687.57
06:50:18|22689.66
06:50:18|22689.24
06:50:20|22703.92
06:50:20|22702.58
06:50:22|22704.06
06:50:23|22703.71
06:50:24|22704.52
06:50:24|22708.81
06:50:27|22710.32
06:50:27|22713.24
06:50:28|22718.48
06:50:29|22715.95
06:50:30|22713.16
06:50:31|22715.33
06:50:32|22710.86
06:50:33|22717.87
06:50:34|22720.
06:50:35|22721.31
06:50:36|22719.43
06:50:37|22716.7
06:50:38|22719.11
06:50:39|22720.03
06:50:40|22717.74
06:50:41|22715.72
06:50:42|22715.58
06:50:43|22715.87
06:50:44|22722.18
06:50:45|22720.
06:50:46|22718.73
06:50:47|22717.89
06:50:48|22719.8
06:50:49|22721.04
06:50:50|22721.17
06:50:51|22724.3
06:50:52|22724.53
06:50:53|22719.68
06:50:54|22721.45
06:50:55|22718.25
06:50:56|22719.32
06:50:57|22731.26
06:50:58|22730.03
06:50:59|22727.26
06:51:00|22730.39
06:51:01|22733.15
06:51:02|22731.6
06:51:03|22721.15
06:51:04|22725.09
06:51:05|22719.75
06:51:06|22714.62
06:51:07|22711.18
06:51:08|22709.41
06:51:10|22709.06
06:51:12|22705.09
06:51:12|22706.65
06:51:14|22706.44
06:51:15|22705.68
06:51:16|22707.23
06:51:17|22703.63
06:51:18|22699.53
06:51:19|22698.48
06:51:20|22694.51
06:51:21|22703.29
06:51:23|22706.49
06:51:24|22710.
06:51:25|22708.75
06:51:26|22706.78
06:51:27|22706.3
06:51:29|22706.24
06:51:30|22708.06
06:51:31|22714.65
06:51:32|22715.51
06:51:33|22717.66
06:51:34|22723.87
06:51:35|22723.75
06:51:36|22722.92
06:51:37|22721.43
06:51:38|22722.9
06:51:39|22722.53
06:51:40|22722.77
06:51:41|22723.25
06:51:42|22720.88
06:51:43|22720.54
06:51:44|22719.4
06:51:45|22716.93
06:51:46|22716.25
06:51:47|22716.99
06:51:48|22714.59
06:51:49|22711.21
06:51:50|22710.5
06:51:51|22709.81
06:51:52|22710.25
06:51:53|22711.74
06:51:54|22710.13
06:51:55|22709.38
06:51:56|22707.3
06:51:57|22707.73
06:51:58|22705.
06:51:59|22705.55
06:52:00|22704.06
06:52:01|22705.05
06:52:02|22706.09
06:52:03|22706.23
06:52:05|22705.13
06:52:06|22709.53
06:52:07|22708.97
06:52:08|22706.69
06:52:09|22703.92
06:52:09|22706.05
06:52:11|22708.
06:52:12|22708.59
06:52:14|22705.88
06:52:15|22704.12
06:52:18|22701.31
06:52:18|22699.
06:52:19|22695.42
06:52:20|22693.42
06:52:21|22696.34
06:52:22|22696.99
06:52:23|22694.79
06:52:24|22694.73
06:52:25|22691.9
06:52:26|22692.93
06:52:27|22691.71
06:52:28|22692.54
06:52:29|22691.14
06:52:30|22692.
06:52:31|22689.18
06:52:32|22688.02
06:52:33|22688.24
06:52:34|22685.93
06:52:36|22686.6
06:52:37|22687.
06:52:38|22688.74
06:52:40|22687.07
06:52:41|22687.85
06:52:42|22687.43
06:52:43|22689.78
06:52:44|22688.51
06:52:44|22690.76
06:52:45|22694.29
06:52:47|22691.76
06:52:47|22695.53
06:52:48|22690.
06:52:49|22689.98
06:52:51|22691.72
06:52:52|22690.14
06:52:53|22690.
06:52:54|22689.66
06:52:55|22691.03
06:52:56|22690.52
06:52:57|22687.64
06:52:58|22687.26
06:52:59|22688.92
06:53:00|22688.54
06:53:01|22689.63
06:53:02|22686.55
06:53:03|22687.74
06:53:04|22686.5
06:53:05|22686.97
06:53:06|22689.75
06:53:07|22689.86
06:53:08|22690.02
06:53:09|22688.59
06:53:10|22686.95
06:53:11|22686.18
06:53:13|22688.87
06:53:14|22686.12
06:53:16|22684.98
06:53:17|22685.72
06:53:18|22685.68
06:53:19|22686.29
06:53:20|22688.1
06:53:21|22689.03
06:53:23|22689.
06:53:24|22689.59
06:53:25|22690.12
06:53:26|22693.3
06:53:27|22694.8
06:53:28|22695.61
06:53:28|22694.52
06:53:30|22694.79
06:53:31|22694.54
06:53:32|22695.6
06:53:33|22693.47
06:53:34|22695.17
06:53:35|22696.
06:53:36|22696.36
06:53:37|22700.34
06:53:38|22700.93
06:53:39|22698.98
06:53:40|22701.5
06:53:41|22705.13
06:53:42|22705.51
06:53:43|22704.71
06:53:44|22704.48
06:53:45|22703.34
06:53:46|22703.07
06:53:47|22702.31
06:53:48|22702.67
06:53:49|22700.78
06:53:50|22704.79
06:53:51|22700.5
06:53:52|22701.36
06:53:53|22701.25
06:53:54|22702.67
06:53:55|22700.61
06:53:56|22699.64
06:53:57|22702.22
06:53:58|22701.59
06:53:59|22702.4
06:54:00|22702.26
06:54:02|22695.71
06:54:03|22696.1
06:54:04|22697.71
06:54:05|22699.13
06:54:06|22701.16
06:54:07|22701.22
06:54:08|22703.31
06:54:09|22702.97
06:54:10|22700.63
06:54:11|22701.5
06:54:13|22701.26
06:54:14|22702.81
06:54:16|22706.17
06:54:17|22710.2
06:54:18|22709.35
06:54:19|22708.1
06:54:20|22710.67
06:54:21|22712.38
06:54:22|22710.12
06:54:22|22707.88
06:54:24|22707.61
06:54:26|22706.72
06:54:26|22707.02
06:54:27|22702.11
06:54:28|22702.
06:54:29|22701.48
06:54:30|22699.64
06:54:31|22700.88
06:54:33|22704.6
06:54:34|22703.79
06:54:35|22702.36
06:54:36|22704.41
06:54:36|22705.38
06:54:38|22708.24
06:54:38|22709.32
06:54:40|22710.61
06:54:41|22709.47
06:54:42|22709.49
06:54:43|22710.47
06:54:44|22706.04
06:54:45|22707.09
06:54:46|22707.2
06:54:46|22707.02
06:54:47|22709.18
06:54:49|22708.86
06:54:50|22711.32
06:54:51|22711.06
06:54:52|22712.01
06:54:53|22711.65
06:54:54|22711.68
06:54:55|22711.06
06:54:56|22710.71
06:54:57|22711.1
06:54:58|22710.47
06:54:59|22711.3
06:55:00|22711.02
06:55:01|22710.96
06:55:02|22711.55
06:55:03|22712.6
06:55:04|22712.52
06:55:05|22712.52
06:55:06|22712.78
06:55:07|22712.74
06:55:08|22712.04
06:55:10|22709.96
06:55:11|22710.84
06:55:11|22708.19
06:55:13|22705.24
06:55:14|22705.5
06:55:15|22706.42
06:55:17|22705.99
06:55:18|22701.73
06:55:19|22694.34
06:55:20|22696.47
06:55:21|22698.39
06:55:22|22695.71
06:55:23|22696.72
06:55:24|22695.29
06:55:25|22697.01
06:55:26|22696.52
06:55:27|22695.72
06:55:29|22696.6
06:55:30|22697.54
06:55:30|22696.29
06:55:32|22695.92
06:55:33|22696.88
06:55:33|22696.93
06:55:35|22697.2
06:55:36|22699.61
06:55:37|22700.69
06:55:38|22700.
06:55:38|22700.25
06:55:39|22701.93
06:55:40|22702.92
06:55:41|22703.71
06:55:43|22703.5
06:55:44|22702.
06:55:45|22703.55
06:55:46|22712.5
06:55:47|22714.79
06:55:48|22716.23
06:55:49|22716.
06:55:50|22716.07
06:55:51|22716.09
06:55:52|22715.13
06:55:53|22714.42
06:55:54|22715.53
06:55:55|22714.4
06:55:56|22713.26
06:55:57|22721.59
06:55:58|22722.13
06:55:59|22724.08
06:56:00|22722.
06:56:01|22719.38
06:56:02|22720.28
06:56:03|22719.72
06:56:04|22719.31
06:56:05|22721.02
06:56:06|22719.34
06:56:07|22718.5
06:56:08|22719.44
06:56:09|22718.77
06:56:10|22714.78
06:56:11|22716.53
06:56:12|22716.09
06:56:13|22715.66
06:56:14|22714.46
06:56:16|22713.06
06:56:17|22717.34
06:56:19|22710.52
06:56:20|22709.28
06:56:22|22708.65
06:56:23|22708.73
06:56:24|22708.29
06:56:25|22705.75
06:56:26|22704.99
06:56:27|22706.51
06:56:28|22706.35
06:56:29|22707.57
06:56:30|22707.51
06:56:31|22706.78
06:56:32|22706.5
06:56:33|22707.
06:56:34|22705.75
06:56:35|22705.22
06:56:36|22705.22
06:56:37|22705.72
06:56:39|22705.72
06:56:40|22705.11
06:56:41|22705.11
06:56:41|22705.84
06:56:43|22705.69
06:56:44|22705.47
06:56:45|22712.68
06:56:45|22715.08
06:56:47|22713.61
06:56:48|22708.99
06:56:49|22708.08
06:56:50|22705.05
06:56:51|22707.01
06:56:52|22706.45
06:56:53|22707.64
06:56:54|22709.28
06:56:55|22710.26
06:56:56|22709.11
06:56:57|22710.6
06:56:58|22710.31
06:56:59|22709.44
06:57:00|22709.72
06:57:01|22710.72
06:57:02|22710.26
06:57:03|22711.01
06:57:04|22710.25
06:57:06|22711.33
06:57:07|22711.3
06:57:07|22711.2
06:57:09|22717.35
06:57:09|22717.05
06:57:11|22713.68
06:57:12|22715.93
06:57:13|22713.92
06:57:14|22714.
06:57:16|22716.25
06:57:17|22717.06
06:57:19|22716.13
06:57:20|22715.18
06:57:21|22716.12
06:57:22|22715.47
06:57:23|22714.99
06:57:25|22715.41
06:57:26|22715.33
06:57:27|22715.96
06:57:29|22713.46
06:57:29|22711.54
06:57:31|22712.02
06:57:32|22712.3
06:57:33|22711.62
06:57:34|22709.58
06:57:34|22708.07
06:57:36|22709.54
06:57:36|22708.48
06:57:38|22707.84
06:57:39|22709.94
06:57:40|22707.6
06:57:41|22708.21
06:57:42|22708.06
06:57:42|22709.22
06:57:44|22706.58
06:57:45|22707.18
06:57:46|22706.69
06:57:48|22708.56
06:57:48|22708.95
06:57:49|22709.64
06:57:50|22709.21
06:57:51|22709.32
06:57:52|22709.23
06:57:53|22708.32
06:57:54|22708.75
06:57:55|22708.52
06:57:56|22708.44
06:57:57|22709.26
06:57:58|22710.61
06:57:59|22710.51
06:58:00|22712.87
06:58:01|22711.54
06:58:02|22712.64
06:58:03|22716.4
06:58:04|22714.52
06:58:05|22714.13
06:58:06|22713.3
06:58:07|22711.81
06:58:08|22711.32
06:58:09|22711.29
06:58:10|22707.69
06:58:11|22708.
06:58:12|22708.
06:58:13|22708.72
06:58:14|22708.82
06:58:15|22708.87
06:58:17|22708.07
06:58:19|22711.18
06:58:20|22709.83
06:58:22|22710.16
06:58:23|22708.63
06:58:25|22707.92
06:58:25|22710.12
06:58:26|22710.94
06:58:27|22709.18
06:58:28|22710.28
06:58:29|22708.03
06:58:30|22708.16
06:58:31|22710.5
06:58:32|22709.69
06:58:33|22709.8
06:58:34|22708.95
06:58:35|22708.03
06:58:36|22708.92
06:58:38|22709.15
06:58:39|22708.52
06:58:40|22710.09
06:58:40|22709.49
06:58:42|22709.28
06:58:43|22709.44
06:58:44|22709.72
06:58:45|22709.12
06:58:46|22709.16
06:58:47|22709.52
06:58:48|22709.88
06:58:49|22709.86
06:58:50|22711.12
06:58:50|22708.92
06:58:52|22709.21
06:58:53|22708.76
06:58:54|22710.36
06:58:55|22710.12
06:58:56|22708.54
06:58:57|22711.49
06:58:58|22709.55
06:58:59|22709.48
06:59:00|22710.03
06:59:02|22710.4
06:59:03|22710.4
06:59:04|22715.37
06:59:04|22713.06
06:59:06|22713.3
06:59:07|22716.81
06:59:08|22715.68
06:59:08|22716.52
06:59:09|22714.52
06:59:11|22713.23
06:59:11|22713.68
06:59:13|22716.
06:59:13|22715.65
06:59:15|22715.73
06:59:15|22717.47
06:59:16|22719.56
06:59:18|22721.72
06:59:19|22721.66
06:59:21|22721.46
06:59:22|22721.88
06:59:23|22720.89
06:59:24|22722.22
06:59:25|22720.48
06:59:26|22720.36
06:59:28|22721.56
06:59:29|22722.51
06:59:29|22721.34
06:59:31|22720.06
06:59:31|22722.4
06:59:33|22723.27
06:59:35|22723.34
06:59:36|22724.52
06:59:37|22723.76
06:59:39|22723.64
06:59:40|22723.6
06:59:40|22723.13
06:59:42|22722.57
06:59:43|22724.19
06:59:43|22722.93
06:59:45|22723.01
06:59:46|22723.64
06:59:47|22722.9
06:59:48|22723.34
06:59:49|22722.42
06:59:50|22721.25
06:59:51|22721.21
06:59:52|22720.51
06:59:53|22721.64
06:59:55|22721.32
06:59:56|22718.92
06:59:57|22718.58
06:59:58|22717.31
06:59:59|22716.92
07:00:00|22719.84
07:00:01|22720.1
07:00:02|22719.96
07:00:04|22723.64
07:00:04|22731.04
07:00:06|22729.02
07:00:06|22733.23
07:00:07|22731.32
07:00:09|22731.49
07:00:09|22732.93
07:00:11|22730.79
07:00:12|22730.56
07:00:13|22732.28
07:00:14|22733.92
07:00:15|22731.97
07:00:16|22730.19
07:00:17|22730.
07:00:18|22725.49
07:00:20|22715.97
07:00:21|22715.75
07:00:23|22718.13
07:00:24|22716.83
07:00:26|22715.56
07:00:27|22715.08
07:00:28|22716.1
07:00:29|22718.07
07:00:30|22718.12
07:00:31|22725.72
07:00:32|22728.61
07:00:33|22729.96
07:00:34|22729.04
07:00:35|22729.2
07:00:36|22727.62
07:00:37|22727.51
07:00:38|22730.4
07:00:39|22731.49
07:00:40|22731.33
07:00:41|22729.36
07:00:42|22732.
07:00:43|22729.39
07:00:44|22729.51
07:00:45|22728.73
07:00:46|22728.4
07:00:47|22729.12
07:00:48|22729.31
07:00:49|22733.74
07:00:50|22732.33
07:00:51|22731.16
07:00:52|22730.17
07:00:53|22729.01
07:00:54|22729.25
07:00:55|22729.35
07:00:56|22731.85
07:00:57|22732.22
07:00:58|22727.83
07:00:59|22726.78
07:01:00|22727.63
07:01:01|22728.41
07:01:02|22724.28
07:01:03|22724.54
07:01:04|22722.87
07:01:05|22718.25
07:01:06|22717.75
07:01:07|22716.47
07:01:08|22720.45
07:01:09|22721.56
07:01:10|22720.68
07:01:11|22720.21
07:01:12|22717.61
07:01:14|22720.47
07:01:15|22721.18
07:01:16|22721.04
07:01:17|22719.63
07:01:18|22719.9
07:01:19|22718.93
07:01:21|22720.25
07:01:22|22719.72
07:01:23|22719.43
07:01:24|22723.46
07:01:26|22721.63
07:01:27|22721.48
07:01:27|22721.96
07:01:29|22720.76
07:01:30|22715.83
07:01:31|22713.86
07:01:33|22714.95
07:01:33|22715.26
07:01:34|22714.5
07:01:35|22711.56
07:01:36|22712.16
07:01:38|22711.45
07:01:39|22706.75
07:01:40|22707.25
07:01:41|22703.6
07:01:42|22706.53
07:01:43|22706.53
07:01:44|22707.17
07:01:45|22706.4
07:01:46|22709.9
07:01:47|22710.36
07:01:48|22711.55
07:01:49|22707.06
07:01:50|22707.95
07:01:51|22706.36
07:01:52|22706.55
07:01:53|22705.
07:01:54|22707.
07:01:55|22706.6
07:01:56|22708.03
07:01:57|22705.74
07:01:58|22705.83
07:01:59|22707.5
07:02:00|22706.05
07:02:01|22706.54
07:02:02|22706.39
07:02:03|22706.47
07:02:04|22705.53
07:02:05|22707.45
07:02:06|22707.36
07:02:07|22707.31
07:02:08|22705.83
07:02:09|22706.84
07:02:10|22707.32
07:02:11|22706.95
07:02:12|22707.28
07:02:13|22709.32
07:02:14|22709.71
07:02:15|22709.26
07:02:16|22709.89
07:02:17|22709.21
07:02:18|22712.23
07:02:19|22711.59
07:02:20|22708.32
07:02:22|22708.93
07:02:23|22708.69
07:02:24|22705.75
07:02:25|22705.29
07:02:26|22706.71
07:02:27|22706.3
07:02:28|22705.
07:02:29|22705.6
07:02:30|22706.85
07:02:31|22705.11
07:02:32|22706.28
07:02:33|22705.75
07:02:34|22704.53
07:02:35|22704.62
07:02:36|22704.93
07:02:37|22704.92
07:02:38|22704.29
07:02:39|22704.37
07:02:40|22703.34
07:02:41|22700.6
07:02:43|22700.54
07:02:44|22699.71
07:02:45|22700.6
07:02:47|22696.18
07:02:48|22694.55
07:02:49|22693.98
07:02:50|22693.48
07:02:52|22693.24
07:02:53|22694.38
07:02:54|22693.01
07:02:55|22692.88
07:02:56|22693.72
07:02:57|22693.1
07:02:58|22694.76
07:02:59|22695.15
07:03:00|22693.16
07:03:01|22693.55
07:03:02|22692.89
07:03:03|22692.88
07:03:04|22691.56
07:03:06|22690.57
07:03:06|22690.55
07:03:07|22689.56
07:03:08|22689.32
07:03:09|22691.07
07:03:10|22691.04
07:03:11|22689.91
07:03:12|22689.66
07:03:14|22689.01
07:03:14|22690.75
07:03:15|22691.3
07:03:16|22691.26
07:03:17|22689.82
07:03:18|22689.03
07:03:19|22686.66
07:03:20|22687.57
07:03:22|22687.25
07:03:22|22688.15
07:03:24|22690.41
07:03:26|22690.52
07:03:27|22692.
07:03:28|22691.72
07:03:29|22691.63
07:03:30|22693.09
07:03:31|22694.91
07:03:31|22695.49
07:03:34|22693.76
07:03:34|22693.66
07:03:35|22692.41
07:03:36|22694.5
07:03:37|22693.49
07:03:38|22694.07
07:03:39|22695.12
07:03:40|22692.9
07:03:41|22695.25
07:03:42|22695.51
07:03:43|22694.04
07:03:44|22695.41
07:03:45|22695.08
07:03:46|22695.6
07:03:47|22698.
07:03:48|22698.93
07:03:49|22697.52
07:03:50|22696.79
07:03:51|22696.01
07:03:52|22698.21
07:03:53|22697.71
07:03:54|22697.71
07:03:55|22698.18
07:03:56|22699.93
07:03:58|22699.1
07:03:58|22697.02
07:04:00|22697.18
07:04:00|22698.45
07:04:01|22701.09
07:04:03|22702.7
07:04:04|22701.25
07:04:05|22700.98
07:04:06|22698.9
07:04:07|22696.47
07:04:08|22696.14
07:04:09|22693.72
07:04:10|22694.1
07:04:11|22694.55
07:04:12|22694.47
07:04:13|22695.5
07:04:14|22694.38
07:04:15|22694.02
07:04:16|22692.7
07:04:17|22692.48
07:04:18|22693.15
07:04:19|22692.56
07:04:20|22693.68
07:04:21|22692.18
07:04:22|22694.5
07:04:24|22692.25
07:04:25|22693.07
07:04:26|22694.
07:04:27|22696.53
07:04:28|22696.66
07:04:29|22697.75
07:04:30|22699.59
07:04:32|22697.94
07:04:32|22695.57
07:04:34|22696.7
07:04:35|22694.96
07:04:36|22695.29
07:04:37|22694.71
07:04:38|22695.2
07:04:40|22694.91
07:04:41|22693.28
07:04:41|22692.86
07:04:42|22692.91
07:04:43|22692.07
07:04:45|22692.81
07:04:47|22692.52
07:04:47|22691.7
07:04:48|22693.37
07:04:49|22694.35
07:04:50|22695.21
07:04:51|22695.88
07:04:52|22696.02
07:04:53|22694.01
07:04:55|22692.42
07:04:55|22692.49
07:04:56|22692.12
07:04:57|22692.12
07:04:59|22691.44
07:04:59|22690.52
07:05:00|22691.67
07:05:01|22690.32
07:05:03|22686.6
07:05:04|22687.08
07:05:05|22687.22
07:05:06|22687.18
07:05:07|22686.18
07:05:08|22687.42
07:05:09|22687.17
07:05:10|22686.33
07:05:11|22685.91
07:05:12|22679.94
07:05:14|22683.66
07:05:14|22682.15
07:05:16|22684.01
07:05:17|22682.52
07:05:18|22680.01
07:05:19|22680.03
07:05:20|22681.44
07:05:21|22681.32
07:05:22|22679.45
07:05:23|22680.06
07:05:25|22679.45
07:05:25|22681.23
07:05:27|22682.2
07:05:27|22682.62
07:05:29|22680.08
07:05:30|22680.13
07:05:31|22680.52
07:05:32|22680.51
07:05:33|22680.47
07:05:34|22679.75
07:05:35|22679.61
07:05:36|22679.73
07:05:37|22679.07
07:05:38|22682.01
07:05:39|22682.43
07:05:40|22682.02
07:05:41|22680.11
07:05:42|22680.12
07:05:43|22681.11
07:05:44|22682.29
07:05:45|22682.98
07:05:46|22682.3
07:05:47|22683.01
07:05:48|22684.73
07:05:50|22686.67
07:05:51|22687.04
07:05:52|22689.91
07:05:52|22687.99
07:05:53|22688.02
07:05:54|22687.3
07:05:56|22687.42
07:05:56|22686.5
07:05:57|22685.22
07:05:59|22684.21
07:06:00|22681.43
07:06:01|22676.84
07:06:02|22677.88
07:06:03|22678.27
07:06:04|22676.85
07:06:05|22677.65
07:06:06|22673.94
07:06:07|22675.2
07:06:08|22674.83
07:06:09|22673.89
07:06:10|22673.87
07:06:11|22674.25
07:06:12|22674.54
07:06:13|22671.72
07:06:14|22670.33
07:06:15|22670.94
07:06:16|22672.65
07:06:17|22672.68
07:06:18|22673.2
07:06:19|22674.03
07:06:20|22674.53
07:06:21|22674.83
07:06:22|22674.61
07:06:23|22674.41
07:06:24|22677.12
07:06:26|22674.84
07:06:28|22673.31
07:06:29|22674.34
07:06:30|22674.49
07:06:31|22674.38
07:06:32|22671.85
07:06:32|22672.61
07:06:34|22673.62
07:06:34|22674.2
07:06:36|22674.58
07:06:37|22674.77
07:06:38|22677.85
07:06:39|22678.23
07:06:40|22676.97
07:06:41|22681.1
07:06:42|22681.93
07:06:43|22683.79
07:06:44|22683.65
07:06:45|22679.47
07:06:46|22677.08
07:06:46|22677.53
07:06:48|22678.68
07:06:49|22677.98
07:06:49|22678.54
07:06:51|22680.
07:06:52|22679.44
07:06:53|22679.8
07:06:54|22682.08
07:06:55|22681.42
07:06:56|22682.06
07:06:57|22680.37
07:06:58|22680.68
07:06:58|22681.04
07:06:59|22681.22
07:07:00|22681.86
07:07:02|22681.41
07:07:03|22682.13
07:07:04|22680.
07:07:05|22680.14
07:07:06|22679.39
07:07:07|22679.37
07:07:08|22680.37
07:07:09|22679.15
07:07:10|22680.26
07:07:11|22679.69
07:07:12|22679.27
07:07:13|22679.79
07:07:14|22680.93
07:07:15|22682.54
07:07:16|22685.06
07:07:17|22687.66
07:07:18|22685.6
07:07:19|22684.54
07:07:20|22683.31
07:07:21|22684.87
07:07:23|22684.24
07:07:23|22684.26
07:07:24|22683.17
07:07:26|22683.78
07:07:28|22683.61
07:07:28|22684.72
07:07:31|22685.03
07:07:32|22685.07
07:07:33|22685.89
07:07:33|22684.81
07:07:35|22685.99
07:07:37|22685.94
07:07:37|22685.96
07:07:38|22685.49
07:07:39|22687.04
07:07:41|22686.25
07:07:42|22686.13
07:07:43|22684.28
07:07:44|22684.15
07:07:45|22684.7
07:07:47|22683.35
07:07:47|22682.83
07:07:48|22683.37
07:07:49|22681.67
07:07:50|22680.1
07:07:51|22681.
07:07:52|22680.28
07:07:53|22678.41
07:07:54|22678.77
07:07:55|22679.01
07:07:56|22680.6
07:07:58|22679.03
07:07:58|22679.06
07:07:59|22677.88
07:08:00|22677.78
07:08:01|22676.3
07:08:03|22677.12
07:08:04|22678.16
07:08:06|22676.04
07:08:06|22675.67
07:08:07|22673.03
07:08:09|22671.76
07:08:09|22670.
07:08:10|22669.54
07:08:11|22668.34
07:08:12|22669.48
07:08:13|22668.87
07:08:14|22668.84
07:08:15|22670.5
07:08:16|22669.62
07:08:17|22668.53
07:08:18|22670.5
07:08:19|22670.55
07:08:20|22669.94
07:08:21|22669.35
07:08:22|22670.65
07:08:23|22670.44
07:08:24|22674.09
07:08:25|22674.41
07:08:27|22675.46
07:08:28|22674.89
07:08:29|22675.03
07:08:30|22671.1
07:08:31|22673.57
07:08:32|22671.36
07:08:33|22672.02
07:08:33|22672.05
07:08:35|22673.02
07:08:36|22672.9
07:08:37|22671.02
07:08:38|22670.53
07:08:39|22671.81
07:08:40|22672.44
07:08:41|22674.96
07:08:41|22677.95
07:08:44|22678.52
07:08:44|22678.48
07:08:45|22676.82
07:08:47|22676.02
07:08:47|22677.03
07:08:48|22677.57
07:08:49|22678.02
07:08:50|22677.5
07:08:51|22677.87
07:08:52|22676.7
07:08:53|22677.81
07:08:54|22677.39
07:08:55|22677.79
07:08:56|22677.51
07:08:57|22677.75
07:08:58|22677.77
07:08:59|22677.91
07:09:01|22677.19
07:09:02|22677.31
07:09:03|22678.14
07:09:05|22677.23
07:09:05|22676.97
07:09:06|22676.82
07:09:07|22675.22
07:09:08|22675.2
07:09:09|22673.78
07:09:11|22673.55
07:09:12|22673.19
07:09:13|22671.98
07:09:14|22672.35
07:09:16|22672.3
07:09:16|22673.21
07:09:17|22671.65
07:09:18|22672.46
07:09:19|22672.43
07:09:20|22671.45
07:09:21|22671.53
07:09:22|22671.04
07:09:23|22671.32
07:09:24|22671.74
07:09:25|22671.02
07:09:26|22671.69
07:09:28|22669.28
07:09:30|22670.22
07:09:31|22670.32
07:09:32|22669.56
07:09:32|22671.34
07:09:33|22671.84
07:09:35|22672.42
07:09:37|22673.16
07:09:37|22673.14
07:09:38|22673.4
07:09:39|22674.86
07:09:40|22674.21
07:09:42|22665.9
07:09:43|22668.22
07:09:44|22669.51
07:09:45|22669.99
07:09:46|22670.33
07:09:47|22672.
07:09:48|22671.03
07:09:49|22672.66
07:09:51|22672.93
07:09:51|22672.5
07:09:53|22672.94
07:09:53|22672.2
07:09:54|22673.76
07:09:56|22673.19
07:09:56|22673.46
07:09:57|22674.24
07:09:59|22673.81
07:09:59|22674.57
07:10:00|22674.5
07:10:02|22673.56
07:10:03|22673.97
07:10:04|22678.27
07:10:05|22677.43
07:10:06|22676.78
07:10:07|22677.79
07:10:08|22677.4
07:10:09|22677.97
07:10:10|22679.18
07:10:11|22679.02
07:10:12|22679.5
07:10:13|22679.73
07:10:14|22681.39
07:10:15|22680.56
07:10:16|22682.39
07:10:17|22681.26
07:10:18|22680.85
07:10:19|22680.26
07:10:20|22679.99
07:10:21|22680.26
07:10:22|22680.07
07:10:23|22679.48
07:10:24|22679.57
07:10:25|22679.61
07:10:26|22679.32
07:10:27|22679.79
07:10:28|22680.2
07:10:30|22680.04
07:10:31|22681.85
07:10:32|22681.99
07:10:33|22681.47
07:10:34|22681.6
07:10:35|22682.35
07:10:36|22682.12
07:10:38|22681.35
07:10:38|22681.32
07:10:40|22681.
07:10:41|22680.53
07:10:42|22680.72
07:10:43|22680.12
07:10:44|22679.48
07:10:45|22679.7
07:10:46|22676.84
07:10:47|22676.42
07:10:48|22674.7
07:10:50|22675.52
07:10:50|22675.48
07:10:51|22675.51
07:10:53|22675.19
07:10:54|22674.48
07:10:54|22674.14
07:10:55|22674.07
07:10:56|22675.1
07:10:57|22675.26
07:10:59|22674.92
07:11:00|22675.7
07:11:00|22675.97
07:11:02|22674.37
07:11:02|22673.3
07:11:04|22674.1
07:11:04|22673.44
07:11:06|22672.93
07:11:06|22673.24
07:11:07|22671.59
07:11:08|22674.46
07:11:09|22673.99
07:11:10|22673.39
07:11:12|22673.53
07:11:13|22673.15
07:11:14|22674.5
07:11:15|22673.41
07:11:16|22674.01
07:11:17|22674.42
07:11:18|22672.88
07:11:19|22675.03
07:11:20|22674.12
07:11:21|22673.59
07:11:22|22673.67
07:11:23|22673.68
07:11:24|22672.
07:11:25|22671.9
07:11:26|22672.33
07:11:27|22671.63
07:11:28|22671.57
07:11:29|22671.82
07:11:31|22667.99
07:11:32|22668.16
07:11:33|22667.25
07:11:35|22668.42
07:11:36|22668.21
07:11:37|22668.71
07:11:39|22662.77
07:11:40|22664.47
07:11:41|22664.97
07:11:43|22663.23
07:11:44|22664.5
07:11:45|22664.37
07:11:46|22663.74
07:11:47|22663.87
07:11:48|22664.46
07:11:49|22663.1
07:11:50|22662.71
07:11:51|22663.9
07:11:52|22664.
07:11:53|22664.32
07:11:54|22664.19
07:11:55|22662.5
07:11:56|22665.36
07:11:57|22665.45
07:11:58|22666.08
07:11:59|22666.26
07:12:00|22667.5
07:12:01|22666.68
07:12:02|22666.25
07:12:03|22667.
07:12:04|22667.
07:12:05|22665.01
07:12:06|22665.12
07:12:07|22666.04
07:12:08|22665.13
07:12:10|22664.49
07:12:10|22665.32
07:12:11|22664.12
07:12:13|22665.56
07:12:14|22664.99
07:12:15|22667.04
07:12:17|22670.36
07:12:17|22670.61
07:12:18|22670.78
07:12:19|22670.5
07:12:20|22667.26
07:12:21|22669.6
07:12:22|22669.2
07:12:23|22668.14
07:12:24|22667.77
07:12:25|22668.23
07:12:26|22666.56
07:12:27|22666.92
07:12:28|22667.67
07:12:30|22667.08
07:12:32|22664.54
07:12:33|22663.08
07:12:34|22663.88
07:12:35|22665.8
07:12:36|22667.2
07:12:37|22665.45
07:12:38|22667.45
07:12:39|22667.65
07:12:40|22667.39
07:12:41|22666.39
07:12:42|22664.51
07:12:43|22666.35
07:12:45|22664.47
07:12:46|22665.6
07:12:47|22665.92
07:12:48|22665.18
07:12:49|22665.16
07:12:50|22666.37
07:12:51|22665.25
07:12:52|22665.75
07:12:53|22666.25
07:12:55|22665.59
07:12:55|22666.78
07:12:56|22665.92
07:12:58|22666.12
07:12:59|22665.59
07:13:00|22666.27
07:13:01|22665.67
07:13:02|22666.27
07:13:03|22666.5
07:13:05|22666.51
07:13:06|22666.02
07:13:06|22666.92
07:13:07|22666.54
07:13:09|22666.53
07:13:10|22665.3
07:13:11|22665.39
07:13:12|22666.37
07:13:13|22666.
07:13:13|22665.16
07:13:14|22665.94
07:13:15|22667.74
07:13:16|22667.68
07:13:17|22667.67
07:13:19|22666.99
07:13:20|22667.13
07:13:20|22667.92
07:13:22|22665.74
07:13:22|22666.79
07:13:23|22667.19
07:13:24|22665.79
07:13:25|22666.07
07:13:26|22665.4
07:13:27|22665.79
07:13:28|22666.03
07:13:30|22666.27
07:13:30|22666.07
07:13:31|22664.76
07:13:33|22664.43
07:13:35|22664.51
07:13:36|22663.91
07:13:37|22664.07
07:13:39|22665.62
07:13:40|22664.93
07:13:41|22664.58
07:13:42|22664.5
07:13:43|22665.16
07:13:45|22665.53
07:13:46|22665.66
07:13:47|22666.24
07:13:48|22667.05
07:13:49|22666.12
07:13:50|22664.96
07:13:51|22666.12
07:13:52|22666.01
07:13:53|22666.19
07:13:53|22665.5
07:13:56|22666.88
07:13:56|22666.63
07:13:57|22666.06
07:13:58|22666.26
07:13:59|22665.15
07:14:00|22665.87
07:14:02|22664.96
07:14:03|22667.16
07:14:04|22666.92
07:14:05|22666.08
07:14:05|22666.27
07:14:07|22666.27
07:14:08|22666.36
07:14:08|22665.31
07:14:09|22665.17
07:14:11|22665.01
07:14:12|22664.78
07:14:13|22663.8
07:14:13|22665.11
07:14:15|22662.88
07:14:16|22664.
07:14:17|22663.09
07:14:18|22661.75
07:14:19|22662.18
07:14:20|22663.51
07:14:21|22662.3
07:14:22|22658.65
07:14:24|22659.75
07:14:25|22659.52
07:14:26|22658.92
07:14:27|22660.02
07:14:28|22659.32
07:14:29|22660.12
07:14:30|22658.84
07:14:31|22660.39
07:14:31|22660.1
07:14:33|22661.18
07:14:34|22660.53
07:14:36|22661.34
07:14:37|22661.73
07:14:38|22661.42
07:14:39|22661.35
07:14:40|22660.88
07:14:41|22661.4
07:14:42|22660.8
07:14:43|22659.93
07:14:44|22660.12
07:14:46|22658.2
07:14:47|22658.51
07:14:48|22658.8
07:14:48|22657.86
07:14:50|22659.69
07:14:51|22658.87
07:14:52|22658.83
07:14:53|22659.24
07:14:54|22659.98
07:14:54|22660.19
07:14:55|22661.32
07:14:57|22661.07
07:14:58|22660.93
07:14:58|22661.07
07:15:00|22661.55
07:15:01|22662.06
07:15:01|22661.06
07:15:03|22661.4
07:15:04|22660.33
07:15:05|22656.52
07:15:06|22655.86
07:15:07|22655.8
07:15:08|22655.27
07:15:09|22657.24
07:15:10|22657.22
07:15:11|22657.43
07:15:13|22656.4
07:15:13|22655.11
07:15:14|22657.27
07:15:15|22656.93
07:15:17|22656.06
07:15:17|22656.88
07:15:18|22656.51
07:15:20|22657.38
07:15:20|22658.5
07:15:22|22656.37
07:15:22|22655.78
07:15:24|22656.47
07:15:24|22656.98
07:15:25|22655.19
07:15:27|22654.11
07:15:28|22654.43
07:15:29|22657.
07:15:30|22657.29
07:15:31|22656.53
07:15:32|22656.92
07:15:33|22657.13
07:15:35|22655.99
07:15:36|22654.52
07:15:37|22653.61
07:15:38|22654.8
07:15:39|22654.99
07:15:40|22653.78
07:15:41|22654.44
07:15:43|22653.14
07:15:43|22651.82
07:15:45|22650.69
07:15:46|22653.82
07:15:47|22654.66
07:15:48|22653.93
07:15:49|22653.24
07:15:50|22651.48
07:15:51|22653.28
07:15:52|22651.72
07:15:53|22652.61
07:15:54|22652.18
07:15:55|22653.68
07:15:56|22655.49
07:15:57|22656.27
07:15:58|22654.42
07:15:59|22655.47
07:16:01|22656.15
07:16:02|22659.01
07:16:02|22659.82
07:16:04|22658.06
07:16:05|22656.9
07:16:06|22659.65
07:16:07|22662.53
07:16:08|22662.81
07:16:08|22661.12
07:16:10|22661.19
07:16:11|22662.9
07:16:12|22662.74
07:16:13|22663.24
07:16:14|22664.51
07:16:15|22664.08
07:16:15|22664.31
07:16:17|22663.81
07:16:18|22662.92
07:16:19|22663.02
07:16:20|22662.05
07:16:21|22662.71
07:16:21|22662.67
07:16:23|22663.26
07:16:24|22665.45
07:16:25|22665.42
07:16:26|22666.31
07:16:27|22665.77
07:16:28|22666.13
07:16:29|22667.02
07:16:30|22666.52
07:16:31|22666.44
07:16:32|22667.48
07:16:33|22668.69
07:16:35|22667.79
07:16:36|22668.92
07:16:37|22668.3
07:16:38|22667.95
07:16:39|22669.3
07:16:40|22668.51
07:16:41|22667.79
07:16:43|22669.59
07:16:44|22670.74
07:16:45|22671.77
07:16:46|22672.13
07:16:47|22673.67
07:16:48|22673.92
07:16:49|22674.6
07:16:51|22673.41
07:16:51|22673.73
07:16:53|22673.46
07:16:54|22674.
07:16:55|22674.52
07:16:56|22675.31
07:16:57|22675.73
07:16:58|22675.32
07:16:59|22674.92
07:16:59|22675.58
07:17:00|22676.
07:17:02|22675.55
07:17:03|22672.59
07:17:03|22672.92
07:17:04|22671.49
07:17:06|22671.64
07:17:06|22672.53
07:17:08|22672.53
07:17:09|22672.52
07:17:10|22673.35
07:17:11|22674.74
07:17:12|22674.78
07:17:13|22674.74
07:17:14|22675.3
07:17:15|22674.8
07:17:16|22674.52
07:17:18|22673.73
07:17:18|22668.66
07:17:20|22669.58
07:17:21|22665.8
07:17:22|22666.41
07:17:22|22667.79
07:17:23|22665.89
07:17:24|22666.12
07:17:26|22665.72
07:17:27|22664.38
07:17:27|22664.38
07:17:28|22664.63
07:17:30|22665.32
07:17:30|22664.11
07:17:32|22663.47
07:17:33|22665.91
07:17:34|22665.07
07:17:34|22665.45
07:17:36|22666.09
07:17:38|22666.86
07:17:39|22667.32
07:17:40|22667.36
07:17:41|22667.15
07:17:42|22666.46
07:17:44|22667.99
07:17:45|22667.95
07:17:45|22667.48
07:17:46|22665.72
07:17:47|22666.75
07:17:49|22668.15
07:17:50|22668.12
07:17:51|22667.68
07:17:52|22670.05
07:17:53|22667.91
07:17:54|22667.5
07:17:55|22668.58
07:17:56|22668.13
07:17:57|22668.36
07:17:58|22668.75
07:17:59|22667.89
07:18:00|22666.72
07:18:01|22666.91
07:18:02|22667.25
07:18:03|22668.81
07:18:05|22667.93
07:18:05|22668.31
07:18:07|22669.25
07:18:08|22670.82
07:18:08|22675.21
07:18:09|22674.18
07:18:11|22675.32
07:18:12|22674.5
07:18:13|22674.69
07:18:13|22675.
07:18:15|22674.94
07:18:16|22676.23
07:18:17|22678.54
07:18:18|22677.89
07:18:19|22678.53
07:18:20|22678.99
07:18:22|22679.88
07:18:23|22679.03
07:18:23|22680.75
07:18:24|22679.32
07:18:25|22680.7
07:18:26|22680.59
07:18:28|22681.03
07:18:29|22682.28
07:18:30|22683.84
07:18:30|22683.08
07:18:32|22683.79
07:18:33|22682.24
07:18:34|22682.67
07:18:35|22682.28
07:18:36|22681.79
07:18:37|22680.65
07:18:38|22681.55
07:18:40|22680.92
07:18:41|22682.86
07:18:42|22682.
07:18:44|22680.19
07:18:45|22679.32
07:18:45|22680.77
07:18:47|22680.13
07:18:49|22681.1
07:18:51|22681.37
07:18:51|22680.47
07:18:52|22680.48
07:18:53|22680.79
07:18:55|22680.19
07:18:56|22680.11
07:18:58|22681.26
07:18:58|22678.53
07:18:59|22678.55
07:19:00|22678.63
07:19:01|22678.84
07:19:02|22679.74
07:19:04|22680.36
07:19:05|22681.39
07:19:06|22681.18
07:19:08|22680.35
07:19:09|22680.32
07:19:11|22679.12
07:19:11|22679.99
07:19:12|22678.52
07:19:13|22679.08
07:19:14|22679.17
07:19:15|22679.09
07:19:16|22679.36
07:19:17|22679.32
07:19:19|22680.28
07:19:20|22679.85
07:19:21|22679.83
07:19:22|22680.36
07:19:23|22679.23
07:19:24|22678.93
07:19:25|22680.34
07:19:26|22679.9
07:19:26|22679.7
07:19:28|22679.8
07:19:28|22680.29
07:19:29|22679.29
07:19:31|22678.49
07:19:32|22677.72
07:19:33|22674.64
07:19:34|22676.63
07:19:35|22676.81
07:19:36|22676.51
07:19:37|22676.2
07:19:38|22676.8
07:19:40|22676.83
07:19:40|22676.5
07:19:42|22675.7
07:19:43|22675.95
07:19:44|22672.96
07:19:45|22673.45
07:19:46|22674.42
07:19:47|22676.15
07:19:47|22675.92
07:19:49|22676.51
07:19:51|22676.49
07:19:51|22675.
07:19:52|22675.46
07:19:53|22675.49
07:19:54|22676.11
07:19:55|22675.3
07:19:56|22675.31
07:19:57|22675.65
07:19:59|22675.92
07:19:59|22674.83
07:20:00|22675.88
07:20:02|22676.5
07:20:03|22676.18
07:20:04|22676.18
07:20:05|22676.19
07:20:06|22678.83
07:20:07|22678.61
07:20:07|22679.04
07:20:09|22680.45
07:20:10|22681.11
07:20:11|22679.95
07:20:12|22679.48
07:20:13|22680.49
07:20:14|22679.61
07:20:15|22680.04
07:20:16|22680.17
07:20:16|22679.89
07:20:18|22679.56
07:20:19|22679.46
07:20:20|22681.97
07:20:21|22681.62
07:20:21|22680.38
07:20:23|22681.
07:20:24|22681.69
07:20:25|22681.56
07:20:26|22681.15
07:20:27|22680.02
07:20:28|22678.45
07:20:28|22678.74
07:20:30|22677.48
07:20:31|22677.17
07:20:31|22676.38
07:20:33|22676.74
07:20:34|22676.52
07:20:35|22671.33
07:20:36|22669.2
07:20:37|22668.65
07:20:38|22667.02
07:20:39|22668.87
07:20:40|22669.86
07:20:41|22669.02
07:20:42|22669.52
07:20:44|22669.35
07:20:45|22668.43
07:20:46|22668.22
07:20:46|22668.85
07:20:48|22668.6
07:20:48|22669.39
07:20:49|22670.58
07:20:50|22669.99
07:20:52|22669.6
07:20:53|22668.68
07:20:55|22666.71
07:20:55|22666.7
07:20:56|22668.78
07:20:57|22667.18
07:20:58|22667.69
07:20:59|22667.58
07:21:01|22665.31
07:21:02|22665.01
07:21:04|22665.04
07:21:05|22666.56
07:21:06|22666.03
07:21:08|22665.34
07:21:08|22670.28
07:21:09|22669.9
07:21:10|22669.68
07:21:11|22670.44
07:21:12|22669.12
07:21:13|22669.91
07:21:14|22672.12
07:21:15|22671.19
07:21:16|22671.63
07:21:18|22671.22
07:21:19|22671.96
07:21:20|22670.41
07:21:21|22670.11
07:21:22|22669.43
07:21:22|22669.31
07:21:24|22669.16
07:21:25|22669.31
07:21:26|22669.23
07:21:27|22669.85
07:21:28|22669.55
07:21:29|22670.12
07:21:30|22669.72
07:21:31|22670.42
07:21:32|22670.58
07:21:33|22670.23
07:21:34|22669.74
07:21:35|22669.9
07:21:36|22669.96
07:21:37|22669.94
07:21:38|22668.5
07:21:39|22667.58
07:21:41|22662.53
07:21:41|22663.62
07:21:43|22660.98
07:21:44|22661.03
07:21:45|22661.24
07:21:46|22662.47
07:21:47|22662.91
07:21:49|22662.32
07:21:49|22662.2
07:21:50|22663.18
07:21:51|22663.95
07:21:52|22664.5
07:21:53|22664.84
07:21:54|22664.51
07:21:55|22663.67
07:21:56|22662.06
07:21:57|22662.48
07:21:58|22663.71
07:21:59|22662.4
07:22:00|22660.42
07:22:01|22658.18
07:22:03|22659.28
07:22:04|22659.27
07:22:04|22659.33
07:22:06|22659.37
07:22:06|22659.16
07:22:07|22656.44
07:22:08|22656.92
07:22:10|22655.32
07:22:10|22655.28
07:22:11|22656.9
07:22:13|22657.76
07:22:14|22656.84
07:22:15|22656.
07:22:16|22656.84
07:22:17|22657.7
07:22:17|22657.68
07:22:18|22656.85
07:22:19|22657.75
07:22:20|22657.33
07:22:21|22657.47
07:22:22|22661.01
07:22:23|22660.06
07:22:24|22658.93
07:22:26|22658.32
07:22:27|22657.47
07:22:28|22656.75
07:22:28|22658.49
07:22:29|22658.12
07:22:30|22658.86
07:22:31|22659.18
07:22:32|22659.71
07:22:33|22660.19
07:22:34|22660.86
07:22:35|22660.84
07:22:36|22663.86
07:22:37|22663.94
07:22:38|22664.52
07:22:40|22665.05
07:22:41|22662.03
07:22:43|22662.94
07:22:43|22662.14
07:22:44|22661.31
07:22:45|22660.13
07:22:46|22661.05
07:22:47|22660.74
07:22:49|22662.62
07:22:51|22663.6
07:22:51|22663.95
07:22:53|22668.35
07:22:55|22668.77
07:22:55|22666.86
07:22:57|22666.49
07:22:58|22666.92
07:23:00|22668.26
07:23:00|22668.42
07:23:01|22667.62
07:23:02|22667.2
07:23:03|22667.34
07:23:04|22666.
07:23:06|22665.72
07:23:07|22665.25
07:23:08|22664.83
07:23:09|22666.7
07:23:10|22665.84
07:23:11|22666.46
07:23:12|22665.88
07:23:13|22665.48
07:23:14|22666.17
07:23:15|22666.12
07:23:16|22666.49
07:23:18|22665.17
07:23:18|22664.95
07:23:19|22665.83
07:23:20|22665.46
07:23:21|22664.
07:23:22|22661.71
07:23:24|22662.58
07:23:24|22662.98
07:23:26|22661.59
07:23:27|22660.92
07:23:27|22661.15
07:23:29|22660.34
07:23:30|22659.75
07:23:30|22658.65
07:23:31|22658.69
07:23:32|22656.77
07:23:34|22657.48
07:23:35|22657.53
07:23:36|22656.75
07:23:37|22656.94
07:23:38|22658.25
07:23:39|22658.2
07:23:41|22657.76
07:23:42|22656.91
07:23:44|22657.92
07:23:46|22659.04
07:23:46|22660.57
07:23:47|22661.12
07:23:48|22662.11
07:23:49|22663.78
07:23:51|22664.42
07:23:52|22664.5
07:23:53|22673.05
07:23:54|22673.19
07:23:56|22670.89
07:23:56|22671.21
07:23:57|22671.1
07:23:58|22670.91
07:23:59|22669.69
07:24:00|22670.99
07:24:02|22671.42
07:24:03|22671.08
07:24:04|22664.72
07:24:05|22664.12
07:24:06|22665.12
07:24:07|22664.39
07:24:09|22660.93
07:24:09|22660.87
07:24:10|22660.44
07:24:11|22658.35
07:24:12|22658.08
07:24:14|22659.62
07:24:15|22658.53
07:24:16|22659.67
07:24:17|22659.5
07:24:18|22660.91
07:24:19|22660.32
07:24:20|22660.3
07:24:22|22660.69
07:24:23|22661.32
07:24:24|22660.51
07:24:25|22659.57
07:24:26|22660.1
07:24:27|22660.34
07:24:28|22660.44
07:24:29|22660.07
07:24:30|22660.92
07:24:31|22660.31
07:24:32|22663.03
07:24:33|22663.82
07:24:34|22663.52
07:24:35|22663.46
07:24:36|22663.72
07:24:37|22664.28
07:24:39|22663.43
07:24:39|22663.05
07:24:40|22663.65
07:24:41|22663.36
07:24:43|22662.91
07:24:45|22663.24
07:24:46|22663.27
07:24:47|22664.25
07:24:48|22663.94
07:24:49|22664.
07:24:50|22664.69
07:24:51|22663.45
07:24:52|22663.51
07:24:53|22662.26
07:24:55|22662.39
07:24:56|22662.49
07:24:57|22662.95
07:24:58|22663.62
07:24:59|22664.19
07:25:00|22664.88
07:25:01|22663.6
07:25:02|22663.87
07:25:03|22663.64
07:25:04|22662.7
07:25:05|22663.32
07:25:07|22663.77
07:25:08|22663.67
07:25:09|22663.36
07:25:10|22663.08
07:25:10|22663.75
07:25:11|22663.37
07:25:13|22663.79
07:25:14|22663.29
07:25:15|22663.72
07:25:15|22663.61
07:25:17|22663.47
07:25:18|22664.38
07:25:19|22665.29
07:25:20|22664.83
07:25:21|22666.25
07:25:22|22666.7
07:25:23|22668.51
07:25:24|22668.69
07:25:25|22667.43
07:25:26|22664.8
07:25:27|22664.9
07:25:28|22664.66
07:25:29|22662.52
07:25:30|22663.24
07:25:31|22663.35
07:25:32|22665.11
07:25:33|22664.53
07:25:34|22664.74
07:25:35|22659.13
07:25:36|22659.56
07:25:37|22660.77
07:25:38|22661.32
07:25:39|22661.36
07:25:40|22661.55
07:25:41|22659.91
07:25:42|22659.34
07:25:43|22660.34
07:25:44|22659.8
07:25:46|22660.36
07:25:47|22660.
07:25:48|22657.47
07:25:50|22659.34
07:25:51|22659.12
07:25:51|22659.65
07:25:53|22660.07
07:25:54|22659.74
07:25:55|22659.5
07:25:55|22659.77
07:25:57|22660.33
07:25:58|22661.46
07:25:59|22659.93
07:26:00|22660.11
07:26:02|22660.56
07:26:03|22660.4
07:26:04|22660.29
07:26:05|22659.92
07:26:07|22659.31
07:26:07|22658.91
07:26:08|22659.17
07:26:09|22659.05
07:26:10|22658.82
07:26:11|22656.17
07:26:12|22657.16
07:26:14|22656.35
07:26:15|22658.
07:26:16|22658.02
07:26:17|22657.88
07:26:18|22657.64
07:26:19|22655.03
07:26:20|22654.12
07:26:21|22654.32
07:26:22|22656.14
07:26:23|22655.88
07:26:24|22655.12
07:26:24|22656.61
07:26:26|22656.48
07:26:27|22656.81
07:26:27|22656.3
07:26:29|22657.04
07:26:30|22656.92
07:26:31|22657.09
07:26:32|22656.56
07:26:33|22656.88
07:26:34|22656.93
07:26:34|22655.77
07:26:36|22656.65
07:26:36|22657.74
07:26:38|22657.93
07:26:39|22658.17
07:26:40|22657.35
07:26:41|22656.7
07:26:41|22656.51
07:26:42|22656.28
07:26:43|22657.88
07:26:44|22657.57
07:26:47|22657.71
07:26:48|22657.76
07:26:50|22657.
07:26:50|22657.42
07:26:51|22657.09
07:26:52|22658.
07:26:53|22658.19
07:26:54|22657.68
07:26:55|22655.91
07:26:56|22655.83
07:26:57|22655.6
07:26:59|22656.84
07:26:59|22656.95
07:27:02|22656.26
07:27:02|22656.46
07:27:03|22656.12
07:27:04|22658.05
07:27:05|22658.19
07:27:06|22658.79
07:27:08|22656.55
07:27:08|22655.69
07:27:09|22655.96
07:27:10|22657.96
07:27:11|22658.02
07:27:13|22658.09
07:27:14|22655.58
07:27:15|22655.44
07:27:16|22655.61
07:27:17|22656.01
07:27:18|22657.42
07:27:19|22657.86
07:27:20|22656.52
07:27:21|22655.92
07:27:22|22656.4
07:27:23|22655.21
07:27:24|22655.55
07:27:25|22656.3
07:27:26|22656.74
07:27:27|22656.48
07:27:28|22655.92
07:27:29|22655.4
07:27:30|22655.19
07:27:31|22654.23
07:27:32|22654.31
07:27:33|22655.72
07:27:35|22655.36
07:27:35|22655.38
07:27:36|22655.3
07:27:38|22655.64
07:27:38|22654.39
07:27:39|22655.57
07:27:41|22655.32
07:27:41|22655.05
07:27:42|22655.09
07:27:43|22655.32
07:27:44|22655.6
07:27:46|22655.43
07:27:47|22654.71
07:27:48|22654.92
07:27:49|22655.
07:27:50|22655.23
07:27:51|22655.46
07:27:53|22654.5
07:27:54|22654.54
07:27:55|22654.58
07:27:55|22655.2
07:27:57|22655.3
07:27:57|22654.93
07:27:59|22654.32
07:28:00|22652.44
07:28:01|22653.8
07:28:02|22654.97
07:28:03|22654.08
07:28:04|22654.95
07:28:05|22655.06
07:28:06|22655.69
07:28:07|22655.
07:28:09|22655.35
07:28:10|22652.51
07:28:11|22655.41
07:28:12|22655.
07:28:13|22655.03
07:28:14|22655.61
07:28:15|22656.79
07:28:16|22656.86
07:28:17|22657.16
07:28:18|22657.24
07:28:19|22657.07
07:28:20|22657.83
07:28:22|22658.43
07:28:22|22658.19
07:28:24|22658.85
07:28:25|22657.13
07:28:26|22658.41
07:28:27|22657.89
07:28:28|22657.72
07:28:29|22657.22
07:28:30|22657.3
07:28:32|22656.63
07:28:32|22656.47
07:28:33|22656.65
07:28:35|22656.84
07:28:35|22657.03
07:28:36|22656.37
07:28:38|22656.
07:28:39|22656.3
07:28:39|22656.05
07:28:40|22654.85
07:28:42|22655.5
07:28:43|22656.11
07:28:44|22655.47
07:28:44|22654.94
07:28:46|22655.03
07:28:48|22656.05
07:28:49|22656.41
07:28:50|22655.42
07:28:52|22655.26
07:28:53|22655.9
07:28:54|22655.63
07:28:55|22655.65
07:28:56|22655.67
07:28:58|22656.28
07:28:59|22656.04
07:29:00|22656.35
07:29:01|22656.01
07:29:03|22657.1
07:29:04|22656.77
07:29:05|22656.64
07:29:06|22655.72
07:29:07|22655.01
07:29:08|22653.73
07:29:09|22654.92
07:29:11|22655.95
07:29:12|22656.23
07:29:13|22655.65
07:29:14|22653.11
07:29:15|22654.52
07:29:17|22653.65
07:29:17|22653.75
07:29:18|22652.92
07:29:19|22652.03
07:29:20|22651.8
07:29:21|22652.4
07:29:22|22652.51
07:29:23|22651.57
07:29:24|22652.31
07:29:25|22651.74
07:29:26|22653.89
07:29:28|22652.84
07:29:28|22653.01
07:29:29|22653.15
07:29:30|22652.43
07:29:31|22652.13
07:29:32|22653.18
07:29:33|22652.01
07:29:35|22652.34
07:29:35|22653.16
07:29:36|22652.43
07:29:37|22653.65
07:29:38|22651.
07:29:40|22651.32
07:29:40|22650.12
07:29:41|22650.9
07:29:42|22651.05
07:29:43|22650.49
07:29:44|22650.68
07:29:45|22649.81
07:29:47|22652.47
07:29:48|22651.9
07:29:49|22651.82
07:29:51|22653.32
07:29:52|22653.32
07:29:53|22653.78
07:29:54|22652.53
07:29:55|22650.94
07:29:56|22651.55
07:29:57|22651.61
07:29:58|22652.56
07:29:59|22652.82
07:30:00|22651.57
07:30:02|22652.04
07:30:03|22654.27
07:30:04|22653.82
07:30:06|22653.83
07:30:06|22653.62
07:30:07|22655.61
07:30:09|22655.65
07:30:11|22656.95
07:30:11|22657.43
07:30:12|22660.38
07:30:14|22659.27
07:30:15|22660.51
07:30:16|22660.73
07:30:16|22658.92
07:30:18|22657.85
07:30:18|22658.01
07:30:19|22659.72
07:30:21|22659.69
07:30:21|22659.12
07:30:23|22658.9
07:30:23|22658.58
07:30:24|22657.62
07:30:26|22657.72
07:30:27|22657.41
07:30:28|22657.01
07:30:30|22657.49
07:30:31|22656.96
07:30:32|22656.4
07:30:33|22656.99
07:30:34|22657.41
07:30:35|22657.05
07:30:37|22658.59
07:30:38|22658.65
07:30:39|22658.55
07:30:40|22657.84
07:30:41|22659.81
07:30:42|22660.73
07:30:43|22660.06
07:30:44|22659.66
07:30:45|22660.23
07:30:46|22660.06
07:30:47|22656.74
07:30:48|22656.41
07:30:50|22656.71
07:30:51|22657.14
07:30:51|22657.68
07:30:53|22656.74
07:30:54|22655.24
07:30:55|22655.
07:30:56|22655.37
07:30:58|22655.02
07:30:59|22655.96
07:31:00|22656.59
07:31:01|22656.66
07:31:02|22657.8
07:31:03|22656.54
07:31:04|22654.2
07:31:05|22653.47
07:31:07|22650.84
07:31:08|22650.77
07:31:09|22650.42
07:31:09|22650.53
07:31:11|22649.71
07:31:13|22648.92
07:31:13|22649.42
07:31:14|22649.7
07:31:15|22649.52
07:31:16|22648.16
07:31:17|22648.99
07:31:18|22647.74
07:31:19|22647.22
07:31:20|22647.47
07:31:21|22647.72
07:31:22|22648.9
07:31:23|22649.81
07:31:24|22651.15
07:31:25|22651.23
07:31:26|22652.21
07:31:27|22652.51
07:31:28|22652.12
07:31:29|22652.04
07:31:30|22651.66
07:31:31|22652.12
07:31:32|22652.08
07:31:33|22651.76
07:31:34|22650.5
07:31:35|22651.26
07:31:36|22650.84
07:31:37|22650.96
07:31:38|22651.14
07:31:39|22652.99
07:31:40|22653.52
07:31:41|22653.71
07:31:42|22653.36
07:31:43|22652.31
07:31:44|22652.89
07:31:45|22653.07
07:31:46|22652.34
07:31:47|22652.53
07:31:48|22654.73
07:31:50|22655.74
07:31:52|22656.52
07:31:53|22657.04
07:31:54|22655.72
07:31:55|22656.41
07:31:56|22656.51
07:31:57|22656.06
07:31:58|22656.06
07:31:59|22656.49
07:32:00|22656.62
07:32:02|22655.72
07:32:02|22656.11
07:32:04|22654.72
07:32:05|22657.64
07:32:06|22657.75
07:32:08|22656.71
07:32:09|22656.71
07:32:10|22656.95
07:32:11|22655.33
07:32:12|22655.9
07:32:13|22655.82
07:32:14|22655.92
07:32:16|22656.29
07:32:17|22654.74
07:32:17|22656.12
07:32:18|22655.88
07:32:20|22655.65
07:32:21|22655.5
07:32:21|22653.74
07:32:22|22653.91
07:32:24|22653.96
07:32:25|22655.49
07:32:25|22655.03
07:32:27|22654.54
07:32:28|22652.91
07:32:29|22652.97
07:32:30|22652.72
07:32:31|22652.84
07:32:31|22652.35
07:32:33|22651.01
07:32:34|22651.09
07:32:34|22650.38
07:32:35|22649.5
07:32:37|22650.25
07:32:38|22650.12
07:32:39|22649.49
07:32:40|22648.4
07:32:41|22648.25
07:32:42|22646.17
07:32:43|22646.57
07:32:44|22645.15
07:32:45|22646.14
07:32:46|22645.65
07:32:47|22647.62
07:32:48|22648.7
07:32:49|22648.58
07:32:50|22648.97
07:32:51|22648.06
07:32:53|22649.14
07:32:54|22648.72
07:32:55|22650.38
07:32:55|22651.02
07:32:57|22650.92
07:32:58|22652.24
07:32:59|22651.45
07:33:01|22650.13
07:33:01|22650.37
07:33:03|22650.27
07:33:04|22649.41
07:33:04|22650.8
07:33:05|22650.72
07:33:07|22650.49
07:33:08|22652.69
07:33:09|22651.54
07:33:11|22653.04
07:33:11|22652.86
07:33:13|22654.23
07:33:14|22653.84
07:33:14|22653.65
07:33:16|22654.9
07:33:17|22654.37
07:33:18|22651.2
07:33:19|22649.33
07:33:19|22648.79
07:33:20|22649.84
07:33:22|22650.94
07:33:22|22652.52
07:33:24|22653.66
07:33:25|22653.69
07:33:26|22654.1
07:33:26|22652.92
07:33:28|22652.95
07:33:28|22654.57
07:33:29|22657.36
07:33:30|22657.82
07:33:32|22657.48
07:33:33|22657.67
07:33:33|22656.61
07:33:34|22657.39
07:33:35|22657.63
07:33:37|22658.27
07:33:37|22657.03
07:33:39|22657.48
07:33:40|22660.75
07:33:40|22660.78
07:33:42|22660.46
07:33:43|22661.39
07:33:44|22660.98
07:33:44|22661.34
07:33:46|22661.17
07:33:47|22662.8
07:33:48|22662.12
07:33:48|22662.42
07:33:50|22662.96
07:33:51|22663.65
07:33:52|22663.
07:33:53|22664.66
07:33:55|22664.54
07:33:55|22663.73
07:33:58|22665.25
07:33:59|22663.26
07:34:00|22663.78
07:34:01|22663.47
07:34:02|22662.79
07:34:03|22663.68
07:34:03|22662.93
07:34:05|22663.92
07:34:06|22665.4
07:34:08|22667.33
07:34:08|22667.36
07:34:09|22668.33
07:34:10|22667.
07:34:12|22667.54
07:34:13|22666.46
07:34:14|22665.76
07:34:15|22667.32
07:34:17|22670.48
07:34:18|22670.2
07:34:18|22670.63
07:34:19|22670.4
07:34:21|22670.3
07:34:22|22669.17
07:34:23|22668.75
07:34:24|22669.34
07:34:24|22668.78
07:34:26|22670.08
07:34:27|22668.73
07:34:28|22669.1
07:34:28|22669.66
07:34:30|22670.26
07:34:31|22669.49
07:34:32|22670.05
07:34:33|22668.65
07:34:34|22670.58
07:34:36|22670.95
07:34:36|22670.86
07:34:37|22670.55
07:34:38|22671.07
07:34:39|22671.34
07:34:40|22670.92
07:34:41|22672.49
07:34:43|22670.72
07:34:43|22670.89
07:34:45|22670.87
07:34:45|22671.32
07:34:46|22672.1
07:34:47|22673.11
07:34:48|22672.46
07:34:49|22672.1
07:34:50|22672.51
07:34:51|22671.96
07:34:54|22672.69
07:34:54|22672.19
07:34:56|22672.58
07:34:57|22673.45
07:34:59|22672.71
07:35:00|22671.81
07:35:01|22672.59
07:35:02|22673.82
07:35:03|22673.62
07:35:04|22672.74
07:35:05|22672.61
07:35:06|22672.61
07:35:08|22672.55
07:35:08|22672.97
07:35:10|22672.4
07:35:11|22672.62
07:35:12|22672.1
07:35:13|22673.36
07:35:14|22672.99
07:35:14|22673.08
07:35:15|22672.12
07:35:17|22673.19
07:35:17|22672.68
07:35:18|22674.63
07:35:20|22674.54
07:35:20|22673.96
07:35:21|22673.89
07:35:23|22674.15
07:35:23|22674.41
07:35:25|22674.12
07:35:26|22673.27
07:35:27|22673.11
07:35:28|22669.68
07:35:28|22670.39
07:35:29|22668.42
07:35:31|22669.49
07:35:32|22670.35
07:35:32|22671.29
07:35:34|22671.31
07:35:34|22671.28
07:35:35|22670.92
07:35:37|22670.43
07:35:37|22671.11
07:35:39|22673.98
07:35:39|22671.91
07:35:41|22670.47
07:35:42|22670.23
07:35:43|22668.92
07:35:44|22668.71
07:35:45|22668.3
07:35:46|22668.56
07:35:47|22669.72
07:35:48|22671.05
07:35:49|22674.01
07:35:50|22672.59
07:35:51|22672.58
07:35:52|22672.25
07:35:53|22672.68
07:35:55|22672.87
07:35:56|22672.99
07:35:57|22672.52
07:35:59|22678.07
07:36:00|22675.95
07:36:02|22675.05
07:36:03|22675.73
07:36:04|22673.3
07:36:04|22672.01
07:36:06|22674.12
07:36:09|22675.06
07:36:10|22674.96
07:36:11|22673.68
07:36:13|22674.41
07:36:13|22673.72
07:36:15|22673.68
07:36:16|22674.32
07:36:17|22674.09
07:36:17|22675.21
07:36:18|22676.8
07:36:19|22676.9
07:36:21|22676.85
07:36:21|22677.26
07:36:22|22676.51
07:36:23|22675.68
07:36:24|22675.73
07:36:25|22677.32
07:36:27|22677.99
07:36:28|22678.05
07:36:28|22677.53
07:36:29|22678.01
07:36:30|22677.34
07:36:32|22676.34
07:36:33|22675.72
07:36:34|22674.21
07:36:35|22673.77
07:36:36|22673.81
07:36:37|22673.11
07:36:38|22674.77
07:36:39|22675.81
07:36:40|22676.35
07:36:41|22676.75
07:36:42|22677.13
07:36:43|22676.85
07:36:44|22676.97
07:36:45|22676.52
07:36:46|22676.88
07:36:47|22676.45
07:36:48|22677.64
07:36:49|22676.92
07:36:50|22677.92
07:36:51|22677.46
07:36:52|22677.14
07:36:53|22677.25
07:36:54|22676.12
07:36:56|22677.2
07:36:57|22676.66
07:36:58|22676.53
07:37:00|22681.55
07:37:00|22683.83
07:37:02|22682.62
07:37:04|22680.77
07:37:04|22682.78
07:37:06|22682.92
07:37:08|22681.69
07:37:08|22680.53
07:37:09|22681.64
07:37:10|22681.27
07:37:11|22680.26
07:37:12|22679.98
07:37:13|22681.63
07:37:14|22681.68
07:37:15|22680.6
07:37:16|22681.26
07:37:18|22681.31
07:37:19|22680.77
07:37:20|22682.13
07:37:21|22680.81
07:37:22|22679.55
07:37:23|22679.74
07:37:23|22676.3
07:37:25|22676.92
07:37:25|22677.31
07:37:27|22676.81
07:37:28|22675.91
07:37:29|22676.5
07:37:30|22676.61
07:37:31|22676.29
07:37:32|22677.06
07:37:33|22676.61
07:37:34|22675.75
07:37:35|22675.85
07:37:36|22676.39
07:37:37|22678.39
07:37:38|22676.87
07:37:39|22676.52
07:37:40|22675.31
07:37:41|22677.4
07:37:42|22677.37
07:37:43|22677.29
07:37:44|22676.53
07:37:45|22677.5
07:37:46|22677.57
07:37:47|22676.92
07:37:48|22676.7
07:37:49|22676.93
07:37:50|22677.84
07:37:51|22680.
07:37:52|22681.72
07:37:53|22680.36
07:37:54|22681.23
07:37:55|22681.51
07:37:57|22681.42
07:37:58|22682.12
07:37:59|22684.91
07:38:00|22685.94
07:38:01|22685.32
07:38:02|22686.11
07:38:03|22685.95
07:38:04|22685.31
07:38:05|22686.02
07:38:06|22685.72
07:38:07|22686.66
07:38:08|22687.35
07:38:10|22688.52
07:38:11|22687.21
07:38:11|22687.5
07:38:13|22687.82
07:38:13|22687.61
07:38:15|22687.12
07:38:15|22686.95
07:38:17|22686.42
07:38:18|22685.77
07:38:19|22685.46
07:38:20|22685.72
07:38:20|22685.37
07:38:22|22686.2
07:38:23|22686.77
07:38:23|22686.89
07:38:24|22685.85
07:38:25|22686.12
07:38:27|22685.79
07:38:28|22685.74
07:38:28|22685.36
07:38:30|22685.71
07:38:30|22684.75
07:38:32|22684.91
07:38:33|22684.74
07:38:34|22684.63
07:38:35|22683.91
07:38:36|22683.56
07:38:36|22684.34
07:38:38|22683.55
07:38:39|22683.93
07:38:40|22684.12
07:38:41|22684.1
07:38:42|22684.25
07:38:42|22683.66
07:38:44|22682.21
07:38:45|22683.98
07:38:46|22683.6
07:38:47|22684.09
07:38:47|22684.68
07:38:49|22685.
07:38:50|22685.18
07:38:51|22685.21
07:38:52|22684.34
07:38:53|22684.37
07:38:54|22684.31
07:38:55|22683.82
07:38:56|22683.59
07:38:58|22682.65
07:38:59|22683.38
07:39:00|22685.72
07:39:02|22685.23
07:39:02|22684.92
07:39:03|22684.88
07:39:04|22684.86
07:39:06|22684.09
07:39:07|22684.16
07:39:08|22685.08
07:39:09|22685.3
07:39:10|22685.34
07:39:11|22684.4
07:39:12|22684.19
07:39:12|22681.78
07:39:13|22682.48
07:39:15|22684.31
07:39:15|22682.92
07:39:16|22683.02
07:39:18|22684.13
07:39:19|22686.28
07:39:20|22686.15
07:39:21|22684.33
07:39:22|22683.18
07:39:23|22682.92
07:39:24|22683.23
07:39:25|22683.29
07:39:26|22683.94
07:39:27|22682.98
07:39:28|22683.25
07:39:29|22683.01
07:39:30|22683.27
07:39:31|22683.84
07:39:32|22683.73
07:39:33|22683.97
07:39:34|22683.32
07:39:35|22683.52
07:39:37|22684.71
07:39:37|22684.
07:39:38|22684.11
07:39:40|22680.28
07:39:40|22680.5
07:39:42|22680.38
07:39:42|22680.57
07:39:43|22680.83
07:39:45|22681.16
07:39:46|22680.38
07:39:47|22680.04
07:39:47|22680.66
07:39:49|22681.05
07:39:49|22678.85
07:39:50|22678.59
07:39:51|22678.92
07:39:52|22678.98
07:39:53|22677.11
07:39:54|22677.76
07:39:55|22677.9
07:39:56|22677.63
07:39:58|22676.24
07:40:00|22676.12
07:40:00|22676.13
07:40:02|22676.
07:40:03|22675.88
07:40:04|22674.22
07:40:05|22673.71
07:40:07|22673.37
07:40:08|22673.98
07:40:09|22676.27
07:40:10|22677.9
07:40:12|22676.09
07:40:13|22677.4
07:40:14|22676.92
07:40:15|22676.94
07:40:16|22676.36
07:40:17|22676.72
07:40:18|22676.6
07:40:19|22676.
07:40:20|22676.15
07:40:20|22675.72
07:40:22|22675.5
07:40:22|22675.76
07:40:24|22675.51
07:40:26|22675.76
07:40:26|22675.07
07:40:27|22675.51
07:40:28|22676.75
07:40:29|22676.57
07:40:30|22676.91
07:40:31|22677.07
07:40:33|22677.26
07:40:33|22677.46
07:40:35|22677.63
07:40:36|22677.24
07:40:37|22677.69
07:40:37|22678.07
07:40:38|22677.5
07:40:39|22678.1
07:40:40|22678.1
07:40:41|22677.72
07:40:43|22678.02
07:40:44|22679.1
07:40:45|22679.77
07:40:46|22679.58
07:40:46|22679.88
07:40:47|22678.9
07:40:48|22679.15
07:40:49|22680.11
07:40:50|22679.32
07:40:51|22680.
07:40:52|22680.41
07:40:53|22680.3
07:40:54|22679.92
07:40:55|22679.51
07:40:57|22679.29
07:40:57|22679.72
07:40:59|22679.98
07:41:01|22682.45
07:41:03|22683.28
07:41:03|22682.92
07:41:05|22684.13
07:41:06|22682.83
07:41:07|22681.85
07:41:08|22681.32
07:41:10|22681.55
07:41:11|22680.5
07:41:12|22682.05
07:41:13|22680.81
07:41:14|22682.
07:41:15|22681.16
07:41:17|22682.24
07:41:18|22683.59
07:41:20|22684.48
07:41:20|22683.18
07:41:22|22683.33
07:41:23|22683.5
07:41:23|22682.93
07:41:24|22682.46
07:41:26|22682.12
07:41:27|22681.48
07:41:28|22680.69
07:41:28|22681.17
07:41:30|22681.13
07:41:30|22681.48
07:41:31|22682.11
07:41:33|22683.69
07:41:33|22685.02
07:41:34|22684.9
07:41:35|22685.07
07:41:37|22686.02
07:41:37|22686.04
07:41:38|22686.34
07:41:39|22686.11
07:41:41|22685.05
07:41:42|22684.91
07:41:43|22687.06
07:41:44|22687.43
07:41:45|22687.91
07:41:46|22688.2
07:41:47|22688.51
07:41:48|22692.26
07:41:49|22693.75
07:41:50|22694.89
07:41:51|22694.49
07:41:52|22694.44
07:41:53|22693.32
07:41:54|22693.32
07:41:55|22693.58
07:41:56|22693.3
07:41:57|22696.05
07:41:58|22697.18
07:42:00|22696.07
07:42:02|22694.29
07:42:03|22693.55
07:42:05|22692.05
07:42:05|22693.35
07:42:06|22694.66
07:42:07|22692.69
07:42:09|22692.27
07:42:09|22692.37
07:42:11|22692.71
07:42:12|22692.65
07:42:13|22692.48
07:42:14|22693.5
07:42:15|22694.93
07:42:16|22694.15
07:42:17|22694.5
07:42:19|22692.29
07:42:20|22692.03
07:42:21|22690.
07:42:21|22688.19
07:42:23|22689.14
07:42:24|22688.98
07:42:24|22686.35
07:42:25|22685.83
07:42:26|22686.67
07:42:27|22688.53
07:42:29|22688.92
07:42:30|22689.13
07:42:31|22689.36
07:42:32|22688.89
07:42:33|22688.92
07:42:33|22692.1
07:42:35|22690.02
07:42:36|22692.58
07:42:37|22692.49
07:42:38|22691.79
07:42:39|22690.5
07:42:40|22689.71
07:42:41|22690.12
07:42:42|22690.33
07:42:43|22690.06
07:42:44|22690.81
07:42:45|22691.21
07:42:46|22690.13
07:42:47|22689.33
07:42:48|22689.62
07:42:49|22689.6
07:42:50|22688.37
07:42:51|22690.
07:42:52|22689.39
07:42:53|22689.7
07:42:54|22690.
07:42:55|22689.98
07:42:56|22690.24
07:42:57|22691.13
07:42:58|22691.79
07:42:59|22691.5
07:43:00|22691.34
07:43:02|22691.43
07:43:02|22691.32
07:43:04|22691.72
07:43:05|22691.87
07:43:06|22691.38
07:43:07|22691.32
07:43:09|22687.75
07:43:09|22688.52
07:43:11|22688.73
07:43:12|22688.41
07:43:13|22688.88
07:43:14|22687.94
07:43:15|22686.53
07:43:15|22687.92
07:43:16|22687.92
07:43:18|22688.44
07:43:19|22688.12
07:43:19|22687.29
07:43:20|22685.66
07:43:22|22685.51
07:43:22|22685.84
07:43:24|22686.49
07:43:24|22685.01
07:43:26|22685.69
07:43:26|22686.9
07:43:28|22686.12
07:43:29|22686.53
07:43:29|22686.38
07:43:30|22686.5
07:43:31|22686.92
07:43:32|22686.71
07:43:33|22687.66
07:43:34|22687.58
07:43:35|22688.08
07:43:37|22688.35
07:43:38|22689.98
07:43:38|22691.08
07:43:39|22689.53
07:43:40|22689.64
07:43:41|22690.5
07:43:43|22690.
07:43:43|22689.83
07:43:44|22690.66
07:43:46|22688.01
07:43:47|22687.68
07:43:48|22687.72
07:43:49|22687.29
07:43:50|22686.59
07:43:51|22687.31
07:43:52|22688.91
07:43:53|22687.15
07:43:54|22686.93
07:43:55|22687.67
07:43:56|22687.16
07:43:57|22686.99
07:43:58|22686.82
07:43:59|22686.34
07:44:00|22685.07
07:44:01|22683.11
07:44:02|22683.76
07:44:04|22683.
07:44:05|22684.99
07:44:07|22685.1
07:44:08|22686.04
07:44:09|22685.62
07:44:11|22685.51
07:44:12|22685.42
07:44:13|22683.88
07:44:15|22684.34
07:44:16|22685.32
07:44:16|22684.84
07:44:17|22687.71
07:44:18|22686.79
07:44:19|22686.56
07:44:21|22686.64
07:44:21|22687.12
07:44:23|22686.55
07:44:23|22686.77
07:44:25|22686.52
07:44:25|22686.5
07:44:27|22687.05
07:44:28|22686.66
07:44:28|22686.52
07:44:29|22687.06
07:44:30|22686.5
07:44:31|22686.88
07:44:32|22686.91
07:44:33|22687.04
07:44:35|22687.48
07:44:35|22687.36
07:44:37|22687.02
07:44:38|22687.55
07:44:38|22685.84
07:44:39|22686.59
07:44:40|22686.28
07:44:42|22686.28
07:44:42|22686.11
07:44:43|22687.07
07:44:44|22687.47
07:44:46|22687.01
07:44:46|22687.42
07:44:47|22686.42
07:44:49|22684.56
07:44:50|22686.53
07:44:50|22686.24
07:44:51|22685.94
07:44:53|22685.92
07:44:54|22685.61
07:44:55|22685.17
07:44:56|22685.63
07:44:57|22685.55
07:44:58|22684.33
07:44:59|22682.12
07:45:00|22682.67
07:45:01|22682.32
07:45:02|22682.64
07:45:04|22683.69
07:45:05|22683.78
07:45:06|22684.9
07:45:08|22685.36
07:45:09|22685.6
07:45:09|22688.67
07:45:11|22686.85
07:45:12|22686.02
07:45:12|22686.61
07:45:13|22686.84
07:45:14|22686.7
07:45:16|22688.
07:45:17|22689.01
07:45:17|22688.96
07:45:19|22688.67
07:45:20|22688.62
07:45:20|22686.84
07:45:21|22687.75
07:45:22|22687.12
07:45:23|22687.02
07:45:25|22688.2
07:45:25|22687.33
07:45:27|22687.71
07:45:28|22686.62
07:45:29|22686.13
07:45:30|22686.52
07:45:31|22686.12
07:45:33|22685.61
07:45:33|22685.41
07:45:34|22684.75
07:45:35|22685.04
07:45:36|22684.64
07:45:37|22685.3
07:45:38|22685.31
07:45:39|22685.15
07:45:40|22685.52
07:45:41|22685.
07:45:42|22684.33
07:45:43|22684.02
07:45:44|22684.03
07:45:45|22685.2
07:45:46|22685.64
07:45:47|22686.41
07:45:48|22686.21
07:45:49|22687.22
07:45:50|22686.95
07:45:51|22686.35
07:45:52|22686.27
07:45:53|22686.43
07:45:54|22686.46
07:45:55|22686.26
07:45:56|22686.16
07:45:58|22685.98
07:45:58|22683.8
07:46:00|22682.51
07:46:01|22681.61
07:46:02|22681.85
07:46:03|22681.04
07:46:05|22682.5
07:46:06|22684.34
07:46:08|22679.32
07:46:08|22679.76
07:46:10|22681.13
07:46:11|22680.79
07:46:12|22681.74
07:46:13|22680.52
07:46:14|22680.84
07:46:15|22680.35
07:46:16|22680.02
07:46:17|22679.32
07:46:18|22679.14
07:46:19|22678.84
07:46:20|22677.62
07:46:21|22677.99
07:46:22|22679.92
07:46:23|22679.2
07:46:24|22680.87
07:46:25|22681.12
07:46:26|22681.66
07:46:27|22679.66
07:46:28|22680.93
07:46:29|22680.51
07:46:30|22690.
07:46:31|22690.22
07:46:32|22690.89
07:46:33|22691.75
07:46:34|22690.06
07:46:35|22690.87
07:46:36|22692.22
07:46:37|22693.1
07:46:38|22692.08
07:46:39|22692.6
07:46:40|22693.12
07:46:41|22692.82
07:46:42|22694.6
07:46:43|22694.62
07:46:44|22695.72
07:46:45|22695.01
07:46:47|22696.
07:46:47|22695.58
07:46:48|22695.66
07:46:50|22696.24
07:46:50|22698.51
07:46:52|22698.1
07:46:53|22697.8
07:46:54|22696.8
07:46:55|22696.18
07:46:55|22696.18
07:46:56|22696.92
07:46:57|22695.7
07:46:58|22695.72
07:46:59|22695.7
07:47:00|22695.42
07:47:01|22693.58
07:47:02|22693.11
07:47:03|22690.01
07:47:05|22689.31
07:47:07|22687.03
07:47:07|22688.83
07:47:08|22690.52
07:47:09|22691.14
07:47:11|22689.21
07:47:13|22689.68
07:47:14|22689.
07:47:15|22688.12
07:47:15|22688.52
07:47:17|22688.12
07:47:18|22687.56
07:47:19|22688.47
07:47:19|22688.39
07:47:20|22689.08
07:47:21|22689.04
07:47:23|22688.58
07:47:24|22688.26
07:47:24|22687.72
07:47:26|22686.
07:47:27|22685.39
07:47:28|22680.54
07:47:30|22678.77
07:47:30|22678.
07:47:31|22679.25
07:47:32|22677.29
07:47:33|22677.68
07:47:34|22676.97
07:47:35|22676.77
07:47:37|22677.35
07:47:38|22676.94
07:47:39|22678.6
07:47:40|22678.27
07:47:41|22677.35
07:47:41|22677.1
07:47:43|22677.09
07:47:43|22676.73
07:47:45|22676.93
07:47:46|22675.94
07:47:47|22676.92
07:47:47|22677.36
07:47:48|22677.49
07:47:50|22677.49
07:47:51|22678.03
07:47:52|22683.57
07:47:53|22684.35
07:47:53|22683.98
07:47:55|22684.48
07:47:56|22685.95
07:47:57|22685.16
07:47:57|22683.54
07:48:00|22682.56
07:48:00|22682.49
07:48:01|22680.
07:48:02|22679.41
07:48:03|22678.19
07:48:04|22677.54
07:48:06|22676.83
07:48:08|22677.24
07:48:08|22676.1
07:48:09|22676.27
07:48:11|22676.96
07:48:12|22676.62
07:48:13|22676.72
07:48:15|22675.42
07:48:15|22676.12
07:48:17|22676.27
07:48:18|22676.52
07:48:19|22677.16
07:48:19|22674.12
07:48:21|22675.36
07:48:22|22672.5
07:48:23|22671.49
07:48:24|22670.06
07:48:24|22670.19
07:48:25|22669.72
07:48:27|22670.52
07:48:28|22671.9
07:48:29|22671.79
07:48:30|22671.32
07:48:31|22670.82
07:48:32|22670.92
07:48:33|22671.53
07:48:34|22670.9
07:48:35|22673.15
07:48:36|22672.35
07:48:37|22672.89
07:48:38|22672.54
07:48:39|22670.66
07:48:40|22671.71
07:48:40|22671.13
07:48:42|22671.12
07:48:43|22671.31
07:48:44|22670.97
07:48:44|22671.38
07:48:46|22672.
07:48:47|22672.12
07:48:48|22672.25
07:48:48|22671.83
07:48:50|22670.84
07:48:51|22669.71
07:48:52|22668.96
07:48:53|22669.
07:48:54|22669.75
07:48:55|22669.11
07:48:56|22669.24
07:48:57|22670.02
07:48:58|22669.86
07:48:59|22670.94
07:49:00|22671.3
07:49:01|22669.03
07:49:02|22669.51
07:49:03|22669.36
07:49:04|22669.9
07:49:05|22670.28
07:49:06|22668.99
07:49:08|22669.01
07:49:09|22668.88
07:49:11|22665.23
07:49:12|22662.47
07:49:14|22663.86
07:49:14|22666.07
07:49:15|22667.23
07:49:16|22665.45
07:49:18|22667.2
07:49:19|22666.77
07:49:20|22664.98
07:49:21|22666.28
07:49:22|22665.84
07:49:23|22665.67
07:49:24|22666.87
07:49:25|22668.87
07:49:26|22670.
07:49:27|22671.07
07:49:28|22671.17
07:49:29|22667.89
07:49:30|22667.83
07:49:32|22667.74
07:49:33|22668.38
07:49:33|22668.1
07:49:35|22669.22
07:49:36|22669.47
07:49:37|22669.
07:49:37|22667.78
07:49:38|22668.03
07:49:39|22668.81
07:49:41|22668.81
07:49:41|22668.39
07:49:42|22669.12
07:49:43|22667.32
07:49:45|22668.19
07:49:45|22668.29
07:49:46|22669.08
07:49:47|22669.8
07:49:48|22670.93
07:49:50|22671.05
07:49:51|22671.69
07:49:52|22671.11
07:49:53|22671.54
07:49:54|22672.11
07:49:55|22672.02
07:49:56|22671.85
07:49:58|22672.3
07:49:59|22669.9
07:50:00|22668.92
07:50:00|22668.81
07:50:01|22666.16
07:50:02|22667.92
07:50:04|22666.01
07:50:04|22666.01
07:50:05|22666.74
07:50:07|22666.37
07:50:08|22666.98
07:50:10|22666.24
07:50:11|22666.89
07:50:13|22666.5
07:50:13|22666.43
07:50:15|22664.91
07:50:16|22665.14
07:50:17|22664.78
07:50:19|22664.17
07:50:19|22664.68
07:50:20|22664.99
07:50:21|22666.
07:50:22|22666.52
07:50:23|22666.73
07:50:25|22667.14
07:50:26|22666.32
07:50:27|22667.28
07:50:28|22666.89
07:50:29|22666.12
07:50:30|22664.56
07:50:30|22663.36
07:50:32|22664.03
07:50:33|22663.67
07:50:34|22661.38
07:50:36|22661.27
07:50:36|22661.89
07:50:37|22661.96
07:50:38|22662.63
07:50:39|22662.56
07:50:40|22662.76
07:50:41|22662.91
07:50:42|22662.48
07:50:44|22662.7
07:50:45|22663.75
07:50:46|22664.25
07:50:47|22663.46
07:50:48|22664.05
07:50:48|22664.07
07:50:50|22663.55
07:50:51|22664.14
07:50:52|22664.07
07:50:53|22664.52
07:50:54|22665.6
07:50:55|22664.43
07:50:56|22663.94
07:50:57|22665.15
07:50:58|22666.82
07:50:59|22666.73
07:51:00|22664.9
07:51:01|22666.41
07:51:03|22666.22
07:51:04|22665.39
07:51:04|22665.23
07:51:06|22666.68
07:51:06|22667.22
07:51:08|22667.86
07:51:09|22667.18
07:51:10|22664.97
07:51:12|22666.51
07:51:13|22665.42
07:51:14|22664.8
07:51:15|22664.46
07:51:16|22664.83
07:51:17|22666.44
07:51:18|22666.48
07:51:19|22666.69
07:51:20|22666.69
07:51:22|22666.94
07:51:22|22666.6
07:51:23|22666.92
07:51:25|22665.08
07:51:27|22665.93
07:51:27|22666.3
07:51:28|22667.68
07:51:29|22667.05
07:51:30|22667.47
07:51:31|22668.22
07:51:32|22668.52
07:51:33|22668.9
07:51:34|22668.32
07:51:35|22667.88
07:51:36|22667.88
07:51:37|22668.44
07:51:39|22669.32
07:51:39|22669.38
07:51:41|22668.89
07:51:42|22667.78
07:51:43|22667.18
07:51:44|22666.72
07:51:45|22666.9
07:51:46|22666.92
07:51:47|22666.07
07:51:48|22666.49
07:51:49|22665.98
07:51:50|22665.5
07:51:51|22666.3
07:51:52|22666.5
07:51:53|22667.61
07:51:54|22666.6
07:51:55|22669.75
07:51:56|22668.65
07:51:57|22668.29
07:51:58|22666.15
07:51:59|22666.57
07:52:00|22668.4
07:52:01|22669.5
07:52:02|22669.44
07:52:03|22668.4
07:52:04|22667.32
07:52:05|22667.12
07:52:06|22667.42
07:52:07|22666.81
07:52:08|22668.1
07:52:09|22667.87
07:52:11|22669.92
07:52:12|22669.65
07:52:13|22669.49
07:52:14|22669.82
07:52:15|22669.
07:52:16|22670.29
07:52:18|22669.39
07:52:19|22669.51
07:52:19|22668.81
07:52:21|22669.49
07:52:22|22669.31
07:52:23|22670.17
07:52:24|22670.07
07:52:25|22669.36
07:52:25|22669.91
07:52:26|22670.38
07:52:27|22671.35
07:52:28|22671.07
07:52:29|22670.86
07:52:31|22668.4
07:52:32|22668.99
07:52:32|22669.22
07:52:34|22668.8
07:52:35|22669.78
07:52:35|22669.68
07:52:37|22670.54
07:52:38|22669.9
07:52:38|22674.02
07:52:39|22671.89
07:52:40|22671.68
07:52:42|22671.5
07:52:43|22671.04
07:52:43|22670.92
07:52:45|22670.92
07:52:46|22672.4
07:52:47|22670.47
07:52:48|22670.44
07:52:49|22670.21
07:52:50|22671.5
07:52:51|22671.11
07:52:52|22672.
07:52:53|22671.01
07:52:54|22670.91
07:52:55|22670.82
07:52:56|22671.13
07:52:57|22670.93
07:52:58|22670.99
07:52:59|22670.81
07:53:00|22671.55
07:53:01|22669.75
07:53:02|22670.46
07:53:03|22668.84
07:53:04|22668.34
07:53:05|22668.
07:53:06|22668.29
07:53:07|22668.31
07:53:08|22668.49
07:53:09|22668.58
07:53:10|22667.98
07:53:12|22667.53
07:53:13|22665.54
07:53:14|22665.55
07:53:15|22665.43
07:53:16|22664.88
07:53:17|22664.83
07:53:18|22665.33
07:53:19|22664.97
07:53:20|22665.28
07:53:21|22666.
07:53:23|22666.49
07:53:24|22666.62
07:53:25|22665.4
07:53:26|22664.5
07:53:27|22664.59
07:53:28|22664.07
07:53:29|22666.04
07:53:30|22666.59
07:53:31|22666.
07:53:32|22665.5
07:53:33|22666.12
07:53:35|22664.92
07:53:35|22665.04
07:53:36|22664.97
07:53:38|22665.52
07:53:39|22666.52
07:53:40|22666.45
07:53:41|22666.
07:53:42|22665.25
07:53:43|22665.
07:53:44|22664.68
07:53:45|22665.88
07:53:46|22664.93
07:53:47|22664.65
07:53:48|22665.78
07:53:49|22665.51
07:53:50|22665.14
07:53:51|22665.52
07:53:52|22665.17
07:53:53|22665.28
07:53:54|22665.5
07:53:55|22665.57
07:53:57|22667.94
07:53:57|22666.32
07:53:59|22666.42
07:53:59|22666.12
07:54:00|22666.14
07:54:01|22666.12
07:54:03|22665.64
07:54:04|22665.3
07:54:05|22664.13
07:54:06|22663.58
07:54:07|22664.82
07:54:08|22664.88
07:54:09|22665.35
07:54:10|22664.56
07:54:11|22664.17
07:54:13|22664.8
07:54:14|22665.09
07:54:15|22664.12
07:54:17|22664.26
07:54:18|22664.98
07:54:19|22665.84
07:54:20|22665.36
07:54:21|22665.52
07:54:22|22665.71
07:54:23|22666.44
07:54:24|22666.3
07:54:26|22665.36
07:54:26|22665.85
07:54:28|22665.43
07:54:28|22664.85
07:54:30|22663.02
07:54:31|22662.63
07:54:31|22661.8
07:54:33|22662.01
07:54:34|22662.53
07:54:35|22662.33
07:54:36|22662.18
07:54:37|22663.32
07:54:38|22664.
07:54:39|22663.9
07:54:40|22663.32
07:54:41|22662.25
07:54:42|22661.97
07:54:43|22661.95
07:54:44|22662.47
07:54:45|22661.72
07:54:46|22662.51
07:54:47|22662.23
07:54:48|22661.8
07:54:49|22660.76
07:54:50|22662.08
07:54:51|22661.97
07:54:52|22662.93
07:54:53|22662.25
07:54:54|22662.35
07:54:55|22663.26
07:54:56|22663.13
07:54:57|22663.05
07:54:58|22663.09
07:54:59|22663.83
07:55:00|22663.98
07:55:01|22664.35
07:55:02|22664.29
07:55:03|22664.91
07:55:04|22664.21
07:55:05|22663.28
07:55:07|22664.91
07:55:07|22665.08
07:55:09|22665.68
07:55:10|22664.92
07:55:10|22665.53
07:55:11|22665.85
07:55:13|22667.44
07:55:15|22668.02
07:55:17|22667.49
07:55:17|22668.01
07:55:18|22667.97
07:55:19|22670.42
07:55:20|22669.55
07:55:21|22670.89
07:55:23|22669.51
07:55:24|22669.98
07:55:26|22670.09
07:55:26|22670.12
07:55:27|22670.02
07:55:28|22670.5
07:55:29|22669.35
07:55:30|22669.94
07:55:31|22669.5
07:55:32|22670.6
07:55:33|22671.1
07:55:34|22672.2
07:55:37|22669.99
07:55:38|22670.8
07:55:39|22671.43
07:55:40|22671.35
07:55:41|22672.24
07:55:42|22672.92
07:55:43|22672.94
07:55:43|22680.39
07:55:45|22683.16
07:55:46|22681.7
07:55:46|22681.54
07:55:48|22679.72
07:55:48|22680.48
07:55:49|22679.76
07:55:50|22679.41
07:55:52|22679.45
07:55:53|22679.33
07:55:54|22680.21
07:55:55|22679.89
07:55:56|22681.38
07:55:56|22681.09
07:55:58|22681.72
07:55:59|22680.22
07:56:01|22680.25
07:56:01|22681.26
07:56:02|22681.63
07:56:03|22680.56
07:56:04|22680.12
07:56:05|22679.98
07:56:06|22679.86
07:56:07|22679.38
07:56:09|22680.09
07:56:09|22679.76
07:56:10|22679.35
07:56:11|22679.81
07:56:12|22679.38
07:56:13|22679.38
07:56:15|22679.73
07:56:16|22677.77
07:56:18|22678.33
07:56:19|22677.1
07:56:21|22676.75
07:56:21|22676.31
07:56:22|22675.44
07:56:23|22675.31
07:56:25|22676.5
07:56:25|22675.99
07:56:26|22675.97
07:56:27|22675.58
07:56:28|22675.11
07:56:30|22675.49
07:56:30|22675.54
07:56:31|22675.
07:56:32|22674.68
07:56:33|22674.32
07:56:34|22674.06
07:56:36|22674.06
07:56:37|22673.55
07:56:37|22673.16
07:56:39|22672.31
07:56:40|22671.91
07:56:41|22672.6
07:56:42|22672.
07:56:43|22673.01
07:56:44|22672.49
07:56:45|22672.35
07:56:46|22674.21
07:56:47|22674.39
07:56:48|22673.89
07:56:49|22673.66
07:56:50|22673.
07:56:51|22673.1
07:56:52|22673.32
07:56:53|22673.99
07:56:54|22674.42
07:56:55|22674.23
07:56:56|22674.14
07:56:57|22674.13
07:56:58|22673.97
07:57:00|22673.98
07:57:00|22673.9
07:57:01|22674.32
07:57:03|22674.05
07:57:03|22673.99
07:57:04|22674.13
07:57:06|22675.33
07:57:07|22676.
07:57:07|22677.53
07:57:08|22680.56
07:57:09|22679.91
07:57:11|22680.05
07:57:12|22680.34
07:57:12|22680.12
07:57:13|22679.84
07:57:15|22680.21
07:57:17|22680.58
07:57:18|22679.88
07:57:19|22679.72
07:57:21|22679.62
07:57:22|22680.02
07:57:23|22679.03
07:57:23|22678.92
07:57:24|22676.03
07:57:26|22675.
07:57:27|22675.09
07:57:28|22675.12
07:57:29|22674.97
07:57:30|22676.77
07:57:31|22676.49
07:57:32|22676.96
07:57:33|22676.89
07:57:34|22676.53
07:57:35|22676.65
07:57:36|22676.81
07:57:37|22679.19
07:57:39|22679.66
07:57:39|22678.03
07:57:41|22677.02
07:57:42|22677.25
07:57:43|22678.12
07:57:44|22677.93
07:57:45|22678.81
07:57:46|22678.2
07:57:48|22677.31
07:57:48|22676.75
07:57:49|22676.76
07:57:50|22677.25
07:57:51|22677.34
07:57:53|22677.53
07:57:54|22677.94
07:57:55|22679.48
07:57:57|22681.26
07:57:58|22681.11
07:57:59|22679.88
07:57:59|22679.31
07:58:01|22679.23
07:58:01|22679.
07:58:03|22680.31
07:58:03|22680.5
07:58:04|22681.7
07:58:06|22681.33
07:58:06|22680.74
07:58:08|22680.92
07:58:09|22679.87
07:58:09|22679.45
07:58:11|22678.68
07:58:11|22679.57
07:58:12|22678.75
07:58:13|22678.62
07:58:15|22683.1
07:58:16|22681.23
07:58:18|22680.7
07:58:19|22682.23
07:58:20|22681.79
07:58:22|22681.15
07:58:22|22680.45
07:58:24|22680.11
07:58:25|22679.23
07:58:26|22680.69
07:58:28|22679.12
07:58:28|22678.13
07:58:30|22677.73
07:58:31|22677.64
07:58:32|22677.37
07:58:33|22679.33
07:58:34|22679.33
07:58:35|22678.11
07:58:37|22677.25
07:58:37|22678.92
07:58:39|22679.04
07:58:40|22680.07
07:58:41|22680.27
07:58:42|22679.7
07:58:42|22678.6
07:58:43|22678.12
07:58:44|22677.96
07:58:45|22678.54
07:58:47|22678.62
07:58:47|22678.92
07:58:49|22678.71
07:58:50|22679.21
07:58:50|22679.03
07:58:52|22678.47
07:58:53|22678.46
07:58:54|22678.39
07:58:55|22677.86
07:58:56|22678.
07:58:58|22678.6
07:58:58|22678.1
07:58:59|22679.3
07:59:01|22679.64
07:59:01|22679.44
07:59:02|22679.52
07:59:04|22678.81
07:59:05|22679.32
07:59:06|22676.71
07:59:07|22675.42
07:59:08|22675.1
07:59:09|22675.01
07:59:10|22676.18
07:59:11|22675.95
07:59:12|22677.44
07:59:13|22677.3
07:59:14|22676.97
07:59:15|22677.33
07:59:16|22678.12
07:59:18|22677.74
07:59:19|22677.72
07:59:21|22678.46
07:59:22|22678.45
07:59:22|22677.25
07:59:24|22676.92
07:59:25|22677.1
07:59:26|22677.08
07:59:27|22676.5
07:59:27|22676.28
07:59:29|22677.72
07:59:29|22677.73
07:59:31|22677.23
07:59:32|22678.26
07:59:33|22677.99
07:59:34|22677.
07:59:35|22677.45
07:59:36|22676.92
07:59:37|22677.04
07:59:38|22676.94
07:59:39|22677.84
07:59:40|22676.7
07:59:41|22677.01
07:59:42|22677.04
07:59:43|22677.54
07:59:44|22678.19
07:59:45|22678.09
07:59:46|22677.98
07:59:47|22678.7
07:59:48|22678.78
07:59:49|22678.19
07:59:50|22678.63
07:59:51|22678.
07:59:52|22678.09
07:59:53|22678.37
07:59:54|22677.96
07:59:55|22677.97
07:59:56|22677.
07:59:57|22675.26
07:59:58|22676.52
07:59:59|22676.22
08:00:00|22675.24
08:00:01|22676.76
08:00:02|22677.03
08:00:03|22677.99
08:00:04|22677.72
08:00:05|22677.02
08:00:07|22677.99
08:00:07|22678.1
08:00:09|22678.33
08:00:09|22678.57
08:00:10|22681.06
08:00:11|22684.27
08:00:13|22687.18
08:00:13|22688.11
08:00:14|22687.95
08:00:15|22687.56
08:00:16|22687.61
08:00:18|22686.94
08:00:19|22687.43
08:00:20|22686.5
08:00:22|22689.05
08:00:23|22689.28
08:00:24|22688.35
08:00:25|22686.86
08:00:26|22687.71
08:00:28|22688.52
08:00:29|22688.72
08:00:30|22689.53
08:00:32|22690.02
08:00:33|22691.12
08:00:34|22691.03
08:00:34|22691.47
08:00:36|22690.77
08:00:37|22690.26
08:00:37|22690.53
08:00:38|22689.77
08:00:40|22690.24
08:00:41|22690.13
08:00:42|22691.32
08:00:44|22690.81
08:00:45|22691.26
08:00:45|22690.82
08:00:46|22691.38
08:00:48|22691.89
08:00:49|22693.08
08:00:49|22693.02
08:00:51|22694.12
08:00:52|22692.64
08:00:53|22692.78
08:00:53|22695.71
08:00:54|22694.92
08:00:56|22694.28
08:00:56|22692.7
08:00:57|22692.08
08:00:58|22694.42
08:01:00|22693.95
08:01:00|22694.63
08:01:01|22694.06
08:01:03|22694.5
08:01:04|22693.6
08:01:05|22695.48
08:01:06|22695.75
08:01:07|22697.58
08:01:07|22695.97
08:01:08|22695.62
08:01:10|22696.55
08:01:11|22697.11
08:01:11|22696.83
08:01:12|22695.52
08:01:14|22695.6
08:01:15|22695.15
08:01:16|22695.45
08:01:17|22695.55
08:01:19|22695.13
08:01:20|22693.76
08:01:22|22693.49
08:01:23|22694.55
08:01:24|22691.68
08:01:26|22691.39
08:01:26|22694.
08:01:27|22693.12
08:01:28|22693.83
08:01:30|22694.52
08:01:32|22700.
08:01:33|22702.92
08:01:34|22701.52
08:01:35|22700.78
08:01:36|22700.44
08:01:37|22699.15
08:01:38|22698.33
08:01:39|22696.13
08:01:40|22691.25
08:01:41|22694.63
08:01:42|22701.46
08:01:43|22701.52
08:01:44|22699.85
08:01:45|22700.76
08:01:46|22700.7
08:01:47|22699.79
08:01:48|22699.48
08:01:49|22698.
08:01:50|22698.85
08:01:51|22697.72
08:01:52|22696.52
08:01:53|22697.46
08:01:54|22697.57
08:01:55|22697.72
08:01:56|22697.29
08:01:57|22697.5
08:01:58|22696.2
08:01:59|22697.71
08:02:00|22696.62
08:02:01|22698.76
08:02:02|22699.21
08:02:03|22697.5
08:02:04|22697.83
08:02:05|22698.47
08:02:06|22701.15
08:02:07|22700.52
08:02:08|22700.54
08:02:09|22700.3
08:02:10|22700.
08:02:11|22699.58
08:02:12|22700.09
08:02:13|22699.6
08:02:14|22699.
08:02:15|22697.69
08:02:16|22696.66
08:02:17|22694.47
08:02:18|22694.64
08:02:19|22692.69
08:02:20|22691.06
08:02:22|22689.72
08:02:23|22689.74
08:02:25|22689.26
08:02:26|22689.09
08:02:27|22687.72
08:02:29|22686.52
08:02:29|22687.33
08:02:31|22685.7
08:02:31|22685.54
08:02:33|22685.68
08:02:33|22686.86
08:02:35|22686.28
08:02:36|22684.24
08:02:37|22683.43
08:02:38|22684.57
08:02:38|22682.95
08:02:39|22684.33
08:02:41|22683.32
08:02:42|22684.2
08:02:42|22685.99
08:02:44|22686.01
08:02:45|22685.8
08:02:45|22684.45
08:02:46|22682.47
08:02:48|22680.96
08:02:49|22682.11
08:02:50|22680.02
08:02:51|22681.22
08:02:52|22681.81
08:02:53|22683.84
08:02:54|22684.5
08:02:55|22687.57
08:02:56|22687.88
08:02:57|22686.19
08:02:58|22686.66
08:02:59|22682.45
08:03:00|22685.36
08:03:01|22685.92
08:03:02|22687.57
08:03:03|22689.35
08:03:04|22686.51
08:03:05|22685.38
08:03:06|22686.95
08:03:07|22687.54
08:03:08|22687.36
08:03:09|22687.92
08:03:10|22687.95
08:03:11|22688.21
08:03:12|22688.2
08:03:13|22687.98
08:03:14|22688.38
08:03:15|22690.33
08:03:16|22690.52
08:03:17|22693.
08:03:18|22691.81
08:03:20|22692.18
08:03:21|22690.73
08:03:23|22690.91
08:03:23|22690.03
08:03:25|22688.93
08:03:26|22688.96
08:03:27|22688.04
08:03:29|22689.01
08:03:29|22686.68
08:03:31|22686.29
08:03:31|22685.98
08:03:32|22685.69
08:03:34|22685.99
08:03:34|22685.55
08:03:35|22686.61
08:03:36|22686.57
08:03:38|22686.42
08:03:40|22686.85
08:03:40|22685.41
08:03:42|22684.75
08:03:43|22684.48
08:03:43|22684.92
08:03:45|22685.01
08:03:45|22685.34
08:03:46|22684.84
08:03:47|22683.91
08:03:48|22682.78
08:03:49|22683.05
08:03:50|22684.
08:03:52|22684.96
08:03:53|22684.21
08:03:54|22684.93
08:03:56|22683.33
08:03:56|22683.33
08:03:57|22682.89
08:03:58|22682.01
08:03:59|22680.18
08:04:00|22679.89
08:04:01|22680.82
08:04:02|22679.72
08:04:04|22681.19
08:04:04|22682.31
08:04:05|22682.77
08:04:06|22682.71
08:04:07|22682.07
08:04:08|22680.32
08:04:09|22680.52
08:04:10|22681.53
08:04:11|22677.7
08:04:12|22679.96
08:04:13|22679.69
08:04:14|22679.32
08:04:15|22680.05
08:04:16|22677.46
08:04:17|22671.34
08:04:18|22671.49
08:04:19|22670.11
08:04:20|22670.66
08:04:22|22672.06
08:04:24|22671.06
08:04:25|22671.75
08:04:26|22672.28
08:04:28|22672.82
08:04:28|22674.06
08:04:30|22673.7
08:04:31|22673.71
08:04:32|22674.77
08:04:33|22674.94
08:04:34|22674.72
08:04:35|22675.01
08:04:36|22675.59
08:04:36|22676.83
08:04:38|22675.03
08:04:39|22671.08
08:04:40|22672.59
08:04:41|22672.66
08:04:42|22672.92
08:04:44|22672.67
08:04:44|22672.46
08:04:45|22670.22
08:04:46|22669.72
08:04:47|22669.6
08:04:48|22667.28
08:04:49|22666.54
08:04:50|22666.76
08:04:51|22668.
08:04:52|22667.93
08:04:53|22668.49
08:04:54|22673.63
08:04:55|22673.49
08:04:56|22673.37
08:04:57|22674.36
08:04:58|22673.28
08:04:59|22672.9
08:05:00|22674.53
08:05:01|22673.56
08:05:02|22675.25
08:05:03|22676.25
08:05:04|22675.
08:05:05|22674.51
08:05:06|22675.
08:05:07|22674.48
08:05:08|22674.92
08:05:09|22673.95
08:05:10|22673.78
08:05:11|22673.22
08:05:12|22673.96
08:05:13|22673.18
08:05:14|22672.96
08:05:15|22672.9
08:05:16|22671.35
08:05:17|22671.73
08:05:18|22672.48
08:05:19|22674.64
08:05:21|22678.28
08:05:21|22678.46
08:05:23|22677.72
08:05:24|22685.
08:05:25|22684.
08:05:27|22683.65
08:05:28|22684.67
08:05:29|22684.36
08:05:31|22687.46
08:05:32|22689.92
08:05:33|22687.04
08:05:34|22687.15
08:05:35|22689.85
08:05:36|22687.59
08:05:37|22687.79
08:05:37|22689.01
08:05:39|22691.43
08:05:40|22690.13
08:05:41|22688.19
08:05:42|22687.24
08:05:43|22688.53
08:05:44|22688.78
08:05:45|22689.74
08:05:46|22690.09
08:05:48|22688.92
08:05:48|22689.5
08:05:49|22689.41
08:05:50|22690.
08:05:52|22689.6
08:05:53|22689.9
08:05:54|22690.37
08:05:55|22697.06
08:05:56|22697.36
08:05:56|22696.4
08:05:57|22695.75
08:05:59|22696.47
08:06:00|22697.81
08:06:01|22697.37
08:06:02|22694.92
08:06:02|22696.3
08:06:03|22693.62
08:06:05|22695.28
08:06:06|22695.78
08:06:07|22696.77
08:06:08|22694.67
08:06:09|22695.23
08:06:10|22694.06
08:06:12|22694.86
08:06:12|22695.72
08:06:13|22695.58
08:06:14|22695.86
08:06:15|22695.35
08:06:16|22693.39
08:06:17|22694.69
08:06:18|22693.55
08:06:19|22692.72
08:06:20|22692.03
08:06:21|22691.51
08:06:22|22692.75
08:06:24|22691.76
08:06:26|22692.52
08:06:27|22691.82
08:06:28|22692.92
08:06:30|22692.12
08:06:31|22690.81
08:06:33|22692.38
08:06:33|22691.61
08:06:34|22693.32
08:06:35|22692.72
08:06:36|22692.53
08:06:37|22693.
08:06:38|22693.34
08:06:39|22691.78
08:06:40|22691.84
08:06:41|22690.41
08:06:42|22690.41
08:06:44|22689.73
08:06:45|22690.12
08:06:46|22691.84
08:06:47|22693.72
08:06:48|22692.52
08:06:50|22690.96
08:06:50|22690.94
08:06:52|22691.32
08:06:53|22691.47
08:06:53|22692.76
08:06:55|22692.35
08:06:56|22692.45
08:06:57|22691.05
08:06:58|22693.02
08:06:59|22690.2
08:07:00|22691.91
08:07:01|22692.95
08:07:02|22693.14
08:07:03|22691.02
08:07:04|22691.31
08:07:05|22692.23
08:07:06|22691.78
08:07:07|22690.92
08:07:08|22691.78
08:07:09|22692.5
08:07:10|22686.8
08:07:11|22686.5
08:07:12|22687.51
08:07:13|22686.98
08:07:14|22687.4
08:07:15|22685.19
08:07:16|22685.63
08:07:18|22684.48
08:07:18|22683.98
08:07:19|22683.82
08:07:20|22684.49
08:07:21|22683.82
08:07:22|22684.4
08:07:23|22684.32
08:07:25|22684.53
08:07:26|22683.95
08:07:27|22684.66
08:07:29|22683.73
08:07:30|22684.34
08:07:30|22685.32
08:07:31|22685.18
08:07:32|22685.16
08:07:34|22686.51
08:07:35|22686.8
08:07:35|22687.01
08:07:37|22688.52
08:07:38|22687.68
08:07:39|22687.36
08:07:40|22688.43
08:07:41|22687.09
08:07:42|22686.98
08:07:44|22686.96
08:07:45|22686.93
08:07:46|22685.88
08:07:47|22684.78
08:07:47|22683.25
08:07:48|22684.99
08:07:50|22686.98
08:07:52|22686.91
08:07:52|22686.95
08:07:53|22685.62
08:07:54|22684.45
08:07:55|22685.22
08:07:56|22685.32
08:07:57|22686.12
08:07:58|22685.32
08:07:59|22683.32
08:08:00|22682.92
08:08:01|22678.31
08:08:03|22679.61
08:08:04|22679.
08:08:04|22678.91
08:08:05|22680.14
08:08:06|22680.67
08:08:08|22680.23
08:08:09|22680.27
08:08:10|22680.66
08:08:12|22683.75
08:08:13|22683.58
08:08:14|22684.65
08:08:15|22684.48
08:08:16|22684.28
08:08:18|22682.7
08:08:18|22682.71
08:08:19|22682.59
08:08:20|22681.88
08:08:21|22681.03
08:08:22|22680.02
08:08:23|22679.98
08:08:24|22680.14
08:08:26|22680.19
08:08:27|22681.5
08:08:29|22681.2
08:08:30|22680.86
08:08:31|22680.57
08:08:32|22680.43
08:08:33|22679.03
08:08:34|22678.95
08:08:36|22678.5
08:08:37|22676.93
08:08:37|22679.06
08:08:39|22678.26
08:08:40|22680.46
08:08:41|22681.43
08:08:42|22681.32
08:08:43|22680.92
08:08:44|22681.53
08:08:45|22681.49
08:08:46|22681.32
08:08:47|22682.13
08:08:48|22682.61
08:08:49|22682.13
08:08:50|22681.84
08:08:51|22681.97
08:08:52|22682.47
08:08:53|22683.27
08:08:54|22683.86
08:08:55|22683.85
08:08:56|22682.81
08:08:57|22683.14
08:08:58|22683.87
08:08:59|22682.9
08:09:00|22682.35
08:09:02|22683.24
08:09:03|22682.23
08:09:04|22681.89
08:09:06|22680.14
08:09:07|22680.37
08:09:08|22679.85
08:09:09|22679.43
08:09:10|22678.87
08:09:11|22678.66
08:09:12|22679.93
08:09:13|22679.6
08:09:14|22678.54
08:09:15|22678.75
08:09:16|22676.98
08:09:17|22676.85
08:09:18|22677.91
08:09:19|22677.05
08:09:20|22678.
08:09:21|22677.75
08:09:22|22677.43
08:09:23|22678.
08:09:24|22678.59
08:09:25|22677.83
08:09:26|22678.07
08:09:28|22679.4
08:09:29|22680.06
08:09:30|22678.95
08:09:31|22679.41
08:09:32|22678.2
08:09:33|22677.94
08:09:34|22678.12
08:09:36|22680.11
08:09:37|22680.22
08:09:38|22678.56
08:09:39|22675.91
08:09:40|22675.66
08:09:41|22675.03
08:09:42|22675.54
08:09:43|22675.94
08:09:45|22675.31
08:09:45|22675.56
08:09:46|22675.69
08:09:47|22674.53
08:09:48|22674.77
08:09:50|22675.34
08:09:51|22676.12
08:09:52|22675.23
08:09:53|22676.41
08:09:54|22676.83
08:09:55|22676.37
08:09:56|22678.1
08:09:57|22676.51
08:09:58|22677.75
08:09:59|22680.49
08:10:00|22679.04
08:10:01|22678.52
08:10:02|22679.34
08:10:03|22679.14
08:10:04|22679.49
08:10:05|22678.52
08:10:06|22679.72
08:10:07|22680.2
08:10:08|22679.
08:10:09|22677.32
08:10:10|22677.34
08:10:11|22678.24
08:10:12|22677.47
08:10:12|22679.62
08:10:14|22681.41
08:10:15|22680.54
08:10:16|22679.46
08:10:17|22680.56
08:10:18|22679.81
08:10:19|22679.81
08:10:20|22679.38
08:10:21|22679.76
08:10:22|22679.48
08:10:24|22678.54
08:10:24|22677.9
08:10:25|22676.71
08:10:26|22674.2
08:10:28|22674.
08:10:30|22675.36
08:10:31|22676.75
08:10:33|22677.04
08:10:33|22678.18
08:10:34|22679.91
08:10:35|22679.14
08:10:36|22679.09
08:10:37|22679.43
08:10:38|22679.72
08:10:39|22679.72
08:10:41|22681.48
08:10:42|22681.51
08:10:43|22681.76
08:10:45|22681.44
08:10:45|22681.1
08:10:46|22680.84
08:10:47|22680.89
08:10:48|22680.93
08:10:49|22681.1
08:10:50|22681.72
08:10:51|22680.55
08:10:52|22680.33
08:10:54|22679.81
08:10:55|22680.64
08:10:56|22681.24
08:10:56|22682.12
08:10:59|22681.74
08:10:59|22683.06
08:11:00|22685.72
08:11:01|22687.05
08:11:03|22685.02
08:11:04|22682.87
08:11:05|22682.25
08:11:07|22682.8
08:11:07|22684.25
08:11:08|22684.26
08:11:10|22683.47
08:11:10|22683.17
08:11:11|22681.8
08:11:13|22683.43
08:11:14|22681.51
08:11:15|22680.78
08:11:16|22681.44
08:11:17|22681.86
08:11:18|22683.16
08:11:19|22682.16
08:11:20|22682.41
08:11:21|22682.44
08:11:22|22681.91
08:11:23|22681.77
08:11:24|22681.53
08:11:25|22682.72
08:11:26|22681.91
08:11:27|22683.65
08:11:28|22682.52
08:11:30|22682.65
08:11:31|22682.24
08:11:32|22681.73
08:11:33|22681.38
08:11:34|22682.35
08:11:36|22682.28
08:11:36|22682.46
08:11:37|22682.12
08:11:39|22681.54
08:11:40|22681.13
08:11:41|22680.59
08:11:42|22680.25
08:11:43|22679.79
08:11:44|22680.71
08:11:46|22680.87
08:11:46|22679.72
08:11:48|22680.03
08:11:49|22678.49
08:11:49|22678.7
08:11:51|22678.73
08:11:52|22678.94
08:11:53|22679.88
08:11:54|22680.51
08:11:55|22682.31
08:11:56|22680.57
08:11:57|22680.99
08:11:58|22683.32
08:11:59|22683.77
08:12:00|22683.35
08:12:01|22684.12
08:12:02|22684.16
08:12:03|22682.68
08:12:04|22682.77
08:12:05|22682.92
08:12:06|22683.42
08:12:07|22683.33
08:12:08|22682.82
08:12:09|22684.18
08:12:10|22683.87
08:12:11|22684.46
08:12:12|22683.9
08:12:13|22686.94
08:12:15|22690.58
08:12:16|22689.99
08:12:17|22688.3
08:12:18|22689.44
08:12:18|22688.13
08:12:20|22688.91
08:12:21|22688.91
08:12:21|22692.44
08:12:22|22694.43
08:12:23|22696.04
08:12:25|22698.04
08:12:26|22694.01
08:12:27|22693.4
08:12:27|22692.74
08:12:28|22694.3
08:12:30|22693.24
08:12:31|22694.05
08:12:33|22693.95
08:12:34|22693.64
08:12:35|22693.61
08:12:36|22695.61
08:12:37|22696.8
08:12:38|22699.17
08:12:39|22698.9
08:12:40|22697.73
08:12:41|22697.53
08:12:42|22697.32
08:12:43|22699.2
08:12:45|22698.53
08:12:46|22698.76
08:12:47|22698.61
08:12:47|22697.86
08:12:48|22697.
08:12:49|22696.96
08:12:51|22695.08
08:12:53|22696.6
08:12:54|22696.37
08:12:55|22695.53
08:12:55|22695.72
08:12:57|22694.28
08:12:58|22694.74
08:12:58|22695.28
08:13:00|22696.76
08:13:01|22698.77
08:13:02|22698.29
08:13:03|22702.09
08:13:04|22700.56
08:13:05|22701.22
08:13:06|22700.48
08:13:07|22700.79
08:13:08|22698.49
08:13:09|22696.68
08:13:10|22696.35
08:13:11|22697.35
08:13:12|22697.38
08:13:13|22698.32
08:13:14|22698.66
08:13:15|22696.66
08:13:16|22696.99
08:13:17|22697.56
08:13:18|22697.
08:13:19|22697.8
08:13:20|22697.17
08:13:21|22695.7
08:13:22|22691.76
08:13:23|22693.84
08:13:24|22694.
08:13:25|22694.46
08:13:26|22693.99
08:13:27|22694.12
08:13:28|22694.61
08:13:29|22694.33
08:13:30|22694.54
08:13:32|22696.12
08:13:33|22696.35
08:13:34|22695.78
08:13:35|22694.87
08:13:37|22694.14
08:13:38|22693.97
08:13:38|22694.04
08:13:39|22693.31
08:13:41|22691.51
08:13:42|22692.85
08:13:44|22692.76
08:13:45|22692.18
08:13:45|22691.98
08:13:46|22691.72
08:13:48|22689.56
08:13:49|22691.32
08:13:50|22690.41
08:13:52|22690.52
08:13:52|22690.3
08:13:53|22690.44
08:13:55|22691.32
08:13:56|22690.97
08:13:57|22690.44
08:13:58|22691.2
08:13:59|22690.55
08:14:00|22691.77
08:14:01|22692.32
08:14:02|22691.7
08:14:03|22690.07
08:14:04|22690.56
08:14:05|22689.73
08:14:06|22690.52
08:14:07|22690.74
08:14:08|22690.17
08:14:09|22690.39
08:14:10|22690.
08:14:11|22686.99
08:14:12|22686.87
08:14:13|22686.72
08:14:14|22688.52
08:14:15|22689.04
08:14:16|22688.82
08:14:17|22688.74
08:14:18|22687.24
08:14:19|22689.57
08:14:20|22686.27
08:14:21|22687.5
08:14:22|22687.58
08:14:24|22686.39
08:14:25|22684.93
08:14:26|22681.83
08:14:27|22684.28
08:14:28|22683.91
08:14:29|22683.99
08:14:29|22684.56
08:14:30|22684.26
08:14:33|22684.62
08:14:33|22684.98
08:14:35|22685.88
08:14:37|22684.85
08:14:38|22682.99
08:14:40|22682.86
08:14:41|22681.78
08:14:41|22681.5
08:14:43|22681.29
08:14:44|22681.52
08:14:45|22682.5
08:14:45|22682.41
08:14:47|22682.8
08:14:48|22683.12
08:14:48|22683.53
08:14:50|22684.05
08:14:51|22683.69
08:14:51|22683.98
08:14:53|22684.13
08:14:54|22684.27
08:14:54|22684.23
08:14:56|22683.66
08:14:57|22683.56
08:14:58|22683.21
08:15:00|22684.19
08:15:00|22682.51
08:15:01|22682.93
08:15:02|22682.99
08:15:03|22684.9
08:15:04|22685.7
08:15:05|22685.34
08:15:07|22685.64
08:15:08|22685.98
08:15:09|22685.58
08:15:10|22685.74
08:15:11|22685.27
08:15:12|22685.31
08:15:13|22686.17
08:15:14|22689.65
08:15:15|22689.46
08:15:15|22689.26
08:15:17|22688.12
08:15:18|22688.94
08:15:19|22686.46
08:15:20|22686.
08:15:21|22687.32
08:15:22|22688.
08:15:23|22688.52
08:15:24|22687.71
08:15:25|22688.51
08:15:26|22688.5
08:15:27|22688.22
08:15:28|22686.83
08:15:29|22686.44
08:15:30|22686.38
08:15:31|22687.5
08:15:32|22686.13
08:15:34|22688.86
08:15:35|22688.41
08:15:37|22686.15
08:15:38|22686.07
08:15:40|22685.35
08:15:41|22685.33
08:15:43|22684.21
08:15:43|22684.
08:15:45|22684.38
08:15:46|22683.79
08:15:47|22684.01
08:15:49|22684.12
08:15:49|22684.12
08:15:51|22683.94
08:15:51|22685.31
08:15:52|22684.74
08:15:53|22684.07
08:15:54|22686.3
08:15:55|22687.72
08:15:56|22687.41
08:15:57|22687.4
08:15:58|22687.7
08:15:59|22687.23
08:16:00|22686.36
08:16:01|22687.22
08:16:02|22687.91
08:16:03|22686.46
08:16:04|22685.91
08:16:05|22685.72
08:16:07|22685.11
08:16:07|22684.86
08:16:10|22685.15
08:16:10|22684.74
08:16:11|22685.52
08:16:12|22685.14
08:16:13|22686.88
08:16:14|22686.86
08:16:16|22685.35
08:16:17|22685.76
08:16:18|22684.22
08:16:19|22683.16
08:16:21|22683.28
08:16:21|22684.18
08:16:22|22685.71
08:16:23|22684.12
08:16:24|22683.81
08:16:25|22682.92
08:16:26|22683.96
08:16:27|22685.6
08:16:29|22685.52
08:16:29|22685.16
08:16:31|22684.02
08:16:33|22683.19
08:16:34|22683.87
08:16:36|22683.21
08:16:37|22685.
08:16:39|22684.07
08:16:40|22684.4
08:16:41|22684.85
08:16:43|22685.88
08:16:44|22683.84
08:16:45|22685.32
08:16:46|22684.01
08:16:47|22684.68
08:16:48|22683.91
08:16:49|22686.
08:16:50|22685.36
08:16:51|22685.16
08:16:52|22685.96
08:16:53|22686.97
08:16:54|22686.88
08:16:55|22687.85
08:16:56|22686.33
08:16:58|22689.39
08:16:59|22691.05
08:16:59|22691.32
08:17:01|22691.03
08:17:02|22692.34
08:17:03|22692.46
08:17:04|22693.25
08:17:05|22692.24
08:17:05|22690.42
08:17:07|22691.1
08:17:08|22691.21
08:17:09|22690.3
08:17:09|22690.
08:17:11|22689.86
08:17:11|22689.67
08:17:13|22689.51
08:17:13|22688.73
08:17:15|22689.11
08:17:16|22689.78
08:17:17|22689.1
08:17:17|22688.97
08:17:18|22689.21
08:17:20|22689.39
08:17:21|22689.95
08:17:21|22690.67
08:17:22|22691.13
08:17:24|22690.91
08:17:24|22689.46
08:17:25|22689.83
08:17:27|22689.85
08:17:28|22690.32
08:17:28|22691.25
08:17:30|22691.38
08:17:30|22691.16
08:17:32|22691.13
08:17:32|22691.43
08:17:33|22691.34
08:17:35|22694.92
08:17:37|22694.76
08:17:37|22694.18
08:17:39|22694.71
08:17:40|22694.51
08:17:42|22694.21
08:17:42|22693.33
08:17:44|22694.66
08:17:46|22695.61
08:17:46|22695.8
08:17:47|22696.34
08:17:48|22696.03
08:17:49|22695.51
08:17:50|22697.32
08:17:51|22697.55
08:17:52|22696.57
08:17:53|22696.52
08:17:54|22696.74
08:17:55|22697.72
08:17:56|22696.73
08:17:58|22697.32
08:17:59|22698.09
08:18:00|22697.03
08:18:01|22697.95
08:18:02|22698.31
08:18:03|22698.12
08:18:04|22698.11
08:18:05|22697.84
08:18:06|22697.15
08:18:07|22696.12
08:18:07|22694.83
08:18:08|22694.57
08:18:10|22694.91
08:18:11|22695.94
08:18:12|22697.22
08:18:13|22698.06
08:18:14|22699.41
08:18:15|22699.81
08:18:16|22702.
08:18:17|22701.74
08:18:18|22702.14
08:18:19|22703.12
08:18:20|22703.51
08:18:21|22704.33
08:18:22|22704.91
08:18:23|22704.52
08:18:24|22705.04
08:18:25|22705.69
08:18:26|22705.25
08:18:27|22705.04
08:18:27|22704.55
08:18:29|22704.97
08:18:29|22704.14
08:18:31|22703.3
08:18:32|22706.71
08:18:33|22706.67
08:18:34|22706.54
08:18:35|22707.87
08:18:37|22708.54
08:18:38|22708.23
08:18:38|22707.41
08:18:40|22707.92
08:18:42|22706.86
08:18:42|22707.2
08:18:44|22707.65
08:18:45|22707.59
08:18:45|22706.96
08:18:47|22706.87
08:18:48|22707.46
08:18:49|22706.47
08:18:50|22706.92
08:18:51|22707.45
08:18:52|22707.1
08:18:53|22708.12
08:18:54|22707.43
08:18:55|22708.51
08:18:55|22708.42
08:18:57|22708.55
08:18:58|22708.31
08:18:58|22706.86
08:19:00|22707.55
08:19:01|22707.34
08:19:02|22707.4
08:19:03|22707.39
08:19:04|22707.18
08:19:05|22708.3
08:19:06|22708.45
08:19:07|22708.96
08:19:08|22710.24
08:19:09|22709.71
08:19:10|22707.7
08:19:11|22710.85
08:19:12|22711.32
08:19:13|22710.12
08:19:14|22708.94
08:19:15|22711.5
08:19:16|22711.32
08:19:17|22711.72
08:19:18|22711.19
08:19:19|22712.45
08:19:20|22716.17
08:19:21|22716.83
08:19:22|22717.57
08:19:23|22716.48
08:19:24|22716.25
08:19:25|22716.33
08:19:26|22717.5
08:19:27|22718.82
08:19:28|22719.97
08:19:29|22719.88
08:19:30|22719.61
08:19:31|22719.42
08:19:33|22720.98
08:19:33|22721.32
08:19:35|22720.91
08:19:36|22722.55
08:19:37|22722.29
08:19:39|22722.52
08:19:40|22723.92
08:19:41|22725.24
08:19:42|22725.3
08:19:44|22724.76
08:19:45|22724.87
08:19:46|22724.07
08:19:46|22725.1
08:19:48|22726.
08:19:49|22725.39
08:19:50|22725.6
08:19:51|22724.92
08:19:51|22724.84
08:19:53|22724.81
08:19:53|22724.12
08:19:54|22724.68
08:19:55|22724.07
08:19:57|22723.75
08:19:57|22721.73
08:19:59|22721.26
08:20:00|22720.56
08:20:01|22719.5
08:20:01|22720.93
08:20:02|22722.77
08:20:03|22722.8
08:20:05|22722.6
08:20:06|22721.5
08:20:07|22721.99
08:20:08|22722.
08:20:09|22721.88
08:20:10|22722.66
08:20:11|22722.65
08:20:12|22720.87
08:20:13|22720.58
08:20:14|22720.52
08:20:15|22720.89
08:20:16|22720.06
08:20:17|22721.14
08:20:19|22722.12
08:20:20|22722.11
08:20:21|22721.55
08:20:22|22722.04
08:20:22|22720.21
08:20:24|22717.38
08:20:24|22719.29
08:20:26|22718.15
08:20:27|22720.99
08:20:27|22719.47
08:20:28|22719.15
08:20:30|22719.62
08:20:30|22719.75
08:20:31|22720.92
08:20:33|22719.34
08:20:33|22716.66
08:20:35|22717.79
08:20:36|22717.72
08:20:37|22717.47
08:20:39|22715.89
08:20:39|22716.56
08:20:40|22716.8
08:20:42|22716.98
08:20:43|22715.23
08:20:44|22714.92
08:20:46|22717.
08:20:46|22715.55
08:20:48|22716.72
08:20:48|22717.53
08:20:50|22716.81
08:20:51|22716.55
08:20:52|22716.92
08:20:53|22717.36
08:20:54|22717.23
08:20:54|22715.82
08:20:56|22715.66
08:20:58|22716.79
08:20:58|22715.8
08:20:59|22716.87
08:21:00|22716.59
08:21:01|22716.39
08:21:02|22716.52
08:21:03|22716.04
08:21:04|22714.12
08:21:06|22714.17
08:21:07|22714.92
08:21:09|22715.58
08:21:09|22716.01
08:21:10|22716.12
08:21:11|22716.3
08:21:12|22716.81
08:21:13|22717.42
08:21:14|22717.02
08:21:15|22717.11
08:21:16|22717.72
08:21:17|22716.86
08:21:18|22714.25
08:21:19|22714.58
08:21:20|22715.15
08:21:21|22714.17
08:21:22|22712.16
08:21:23|22711.71
08:21:24|22711.39
08:21:25|22710.31
08:21:26|22710.48
08:21:27|22709.78
08:21:28|22710.28
08:21:29|22711.02
08:21:30|22709.53
08:21:31|22711.
08:21:32|22711.41
08:21:33|22711.38
08:21:34|22711.82
08:21:35|22712.56
08:21:36|22711.32
08:21:37|22710.78
08:21:39|22708.53
08:21:41|22707.73
08:21:41|22708.52
08:21:42|22709.79
08:21:44|22709.15
08:21:45|22709.56
08:21:46|22711.89
08:21:48|22712.75
08:21:49|22713.55
08:21:50|22714.7
08:21:51|22714.1
08:21:52|22715.
08:21:52|22715.05
08:21:55|22714.34
08:21:55|22714.16
08:21:56|22715.24
08:21:58|22713.66
08:21:58|22714.36
08:21:59|22715.18
08:22:01|22714.47
08:22:02|22714.11
08:22:03|22714.75
08:22:04|22715.12
08:22:05|22714.08
08:22:06|22713.01
08:22:07|22714.05
08:22:08|22713.1
08:22:09|22712.3
08:22:09|22712.81
08:22:11|22713.72
08:22:12|22714.54
08:22:13|22714.87
08:22:14|22713.96
08:22:16|22713.
08:22:16|22712.64
08:22:17|22712.2
08:22:18|22712.07
08:22:19|22711.21
08:22:20|22711.11
08:22:22|22711.57
08:22:23|22712.12
08:22:24|22714.14
08:22:25|22715.79
08:22:26|22715.28
08:22:27|22714.15
08:22:28|22711.63
08:22:29|22711.71
08:22:29|22711.24
08:22:31|22710.92
08:22:32|22709.5
08:22:33|22711.22
08:22:34|22711.5
08:22:35|22712.55
08:22:36|22713.57
08:22:37|22714.34
08:22:38|22712.28
08:22:39|22713.2
08:22:41|22712.8
08:22:42|22711.75
08:22:43|22712.49
08:22:45|22713.18
08:22:45|22713.48
08:22:47|22713.32
08:22:48|22713.23
08:22:49|22711.67
08:22:50|22711.21
08:22:51|22711.15
08:22:52|22711.99
08:22:53|22709.33
08:22:54|22709.56
08:22:55|22710.67
08:22:56|22710.69
08:22:57|22709.35
08:22:58|22710.84
08:22:59|22710.5
08:23:00|22710.67
08:23:01|22710.17
08:23:02|22710.18
08:23:03|22710.44
08:23:05|22710.43
08:23:06|22708.74
08:23:07|22709.72
08:23:08|22710.89
08:23:09|22710.38
08:23:10|22710.74
08:23:10|22710.01
08:23:12|22710.76
08:23:13|22714.99
08:23:15|22715.86
08:23:16|22717.52
08:23:17|22719.65
08:23:18|22720.32
08:23:19|22719.67
08:23:20|22719.05
08:23:21|22719.99
08:23:21|22720.
08:23:23|22720.84
08:23:24|22721.97
08:23:25|22722.85
08:23:26|22724.44
08:23:27|22725.23
08:23:28|22724.17
08:23:29|22723.6
08:23:29|22726.63
08:23:31|22726.45
08:23:32|22727.
08:23:33|22731.54
08:23:34|22732.35
08:23:35|22733.76
08:23:36|22731.28
08:23:36|22733.03
08:23:38|22732.19
08:23:39|22730.75
08:23:40|22728.82
08:23:42|22727.3
08:23:43|22729.53
08:23:44|22730.34
08:23:46|22728.44
08:23:47|22729.44
08:23:48|22729.35
08:23:48|22729.32
08:23:50|22729.97
08:23:51|22728.57
08:23:52|22730.13
08:23:53|22729.97
08:23:54|22730.
08:23:55|22729.96
08:23:56|22729.49
08:23:57|22730.
08:23:59|22730.19
08:24:00|22729.72
08:24:02|22728.53
08:24:02|22729.1
08:24:03|22730.32
08:24:04|22732.11
08:24:05|22731.14
08:24:06|22731.32
08:24:07|22730.51
08:24:08|22732.12
08:24:09|22731.34
08:24:11|22731.37
08:24:13|22729.28
08:24:14|22728.
08:24:15|22728.18
08:24:16|22730.05
08:24:17|22732.27
08:24:17|22734.98
08:24:18|22734.29
08:24:20|22733.32
08:24:21|22734.35
08:24:21|22731.78
08:24:23|22733.86
08:24:24|22734.13
08:24:25|22732.52
08:24:26|22732.52
08:24:27|22731.87
08:24:27|22733.64
08:24:29|22735.2
08:24:30|22735.46
08:24:31|22738.38
08:24:32|22743.37
08:24:33|22742.13
08:24:34|22736.39
08:24:35|22739.47
08:24:35|22740.59
08:24:37|22741.09
08:24:38|22742.26
08:24:38|22743.66
08:24:40|22744.12
08:24:40|22742.51
08:24:43|22744.81
08:24:43|22746.3
08:24:45|22749.
08:24:47|22750.51
08:24:47|22748.63
08:24:48|22747.47
08:24:49|22747.56
08:24:51|22746.83
08:24:52|22748.04
08:24:53|22747.19
08:24:53|22748.85
08:24:55|22748.
08:24:56|22747.98
08:24:57|22743.18
08:24:57|22741.19
08:24:59|22743.11
08:25:00|22742.98
08:25:00|22741.31
08:25:02|22741.62
08:25:04|22743.91
08:25:04|22742.06
08:25:05|22743.18
08:25:06|22740.94
08:25:07|22742.11
08:25:08|22739.65
08:25:09|22738.74
08:25:10|22740.93
08:25:11|22741.12
08:25:12|22741.76
08:25:13|22742.12
08:25:14|22739.2
08:25:15|22740.17
08:25:16|22741.85
08:25:17|22742.71
08:25:18|22741.28
08:25:20|22741.72
08:25:21|22743.29
08:25:22|22744.12
08:25:23|22743.09
08:25:24|22742.72
08:25:25|22744.72
08:25:26|22744.58
08:25:27|22745.42
08:25:29|22743.27
08:25:29|22736.6
08:25:30|22738.05
08:25:31|22738.84
08:25:32|22737.87
08:25:33|22736.01
08:25:34|22734.67
08:25:35|22733.28
08:25:36|22733.84
08:25:37|22733.92
08:25:38|22733.46
08:25:39|22731.55
08:25:40|22732.46
08:25:41|22734.64
08:25:42|22734.36
08:25:44|22735.56
08:25:44|22734.76
08:25:47|22735.02
08:25:48|22734.09
08:25:48|22733.09
08:25:49|22738.37
08:25:51|22737.37
08:25:52|22737.13
08:25:54|22736.7
08:25:55|22737.71
08:25:56|22736.62
08:25:56|22737.72
08:25:57|22737.76
08:25:59|22737.93
08:25:59|22738.15
08:26:00|22738.99
08:26:02|22744.01
08:26:03|22743.67
08:26:05|22740.46
08:26:06|22741.79
08:26:07|22740.03
08:26:09|22740.29
08:26:10|22743.34
08:26:10|22743.43
08:26:12|22743.53
08:26:13|22744.54
08:26:13|22744.52
08:26:14|22744.34
08:26:17|22748.27
08:26:17|22748.99
08:26:18|22748.11
08:26:19|22748.01
08:26:20|22747.02
08:26:21|22747.05
08:26:22|22747.65
08:26:23|22748.7
08:26:24|22750.33
08:26:26|22749.59
08:26:26|22748.86
08:26:27|22748.05
08:26:28|22748.96
08:26:29|22747.59
08:26:31|22744.06
08:26:31|22744.75
08:26:32|22743.84
08:26:33|22744.45
08:26:35|22744.49
08:26:36|22742.46
08:26:37|22744.12
08:26:38|22745.75
08:26:38|22743.66
08:26:40|22744.76
08:26:41|22742.75
08:26:42|22742.19
08:26:42|22743.17
08:26:43|22741.71
08:26:46|22740.13
08:26:47|22736.24
08:26:49|22736.62
08:26:49|22737.58
08:26:50|22738.82
08:26:52|22736.92
08:26:53|22734.62
08:26:54|22737.09
08:26:55|22738.75
08:26:56|22739.69
08:26:58|22736.16
08:26:59|22736.25
08:27:00|22736.82
08:27:00|22738.24
08:27:02|22740.02
08:27:03|22740.11
08:27:03|22741.48
08:27:06|22741.78
08:27:06|22741.33
08:27:07|22741.79
08:27:09|22741.67
08:27:10|22740.69
08:27:11|22739.23
08:27:12|22739.02
08:27:13|22740.24
08:27:15|22741.85
08:27:15|22742.51
08:27:16|22742.54
08:27:18|22743.49
08:27:19|22742.23
08:27:20|22742.44
08:27:21|22743.05
08:27:22|22745.8
08:27:22|22745.97
08:27:24|22743.73
08:27:25|22743.97
08:27:26|22741.46
08:27:27|22739.85
08:27:29|22740.69
08:27:29|22739.25
08:27:30|22740.26
08:27:31|22740.5
08:27:32|22742.05
08:27:33|22741.
08:27:34|22740.45
08:27:35|22740.8
08:27:36|22742.
08:27:37|22742.2
08:27:38|22740.61
08:27:39|22739.8
08:27:40|22739.09
08:27:42|22737.58
08:27:42|22735.
08:27:43|22737.08
08:27:46|22738.17
08:27:47|22740.54
08:27:48|22740.43
08:27:49|22740.6
08:27:50|22743.01
08:27:52|22745.25
08:27:53|22744.09
08:27:54|22745.1
08:27:55|22741.9
08:27:57|22743.89
08:27:58|22744.71
08:27:59|22743.66
08:28:00|22746.06
08:28:01|22746.63
08:28:02|22746.7
08:28:03|22749.37
08:28:04|22750.66
08:28:05|22749.65
08:28:06|22750.71
08:28:07|22749.46
08:28:08|22749.43
08:28:09|22752.4
08:28:10|22751.21
08:28:11|22749.91
08:28:12|22751.35
08:28:14|22750.96
08:28:14|22749.
08:28:16|22752.55
08:28:17|22748.17
08:28:18|22747.86
08:28:19|22746.52
08:28:20|22749.11
08:28:21|22748.48
08:28:22|22748.55
08:28:23|22750.27
08:28:24|22748.17
08:28:25|22749.22
08:28:26|22747.75
08:28:27|22746.54
08:28:28|22745.29
08:28:29|22745.65
08:28:30|22745.19
08:28:31|22742.92
08:28:32|22744.23
08:28:33|22745.54
08:28:34|22743.59
08:28:35|22741.72
08:28:36|22741.75
08:28:38|22741.48
08:28:38|22741.63
08:28:39|22741.15
08:28:41|22742.21
08:28:41|22743.63
08:28:43|22746.06
08:28:43|22745.69
08:28:44|22745.11
08:28:46|22745.43
08:28:48|22745.62
08:28:49|22746.25
08:28:50|22745.44
08:28:51|22745.51
08:28:52|22746.86
08:28:54|22748.64
08:28:54|22747.75
08:28:55|22748.1
08:28:57|22745.97
08:28:57|22742.53
08:28:59|22743.52
08:28:59|22744.16
08:29:01|22743.71
08:29:01|22743.98
08:29:03|22745.74
08:29:04|22744.49
08:29:05|22744.06
08:29:06|22744.31
08:29:07|22743.5
08:29:08|22742.94
08:29:09|22742.04
08:29:10|22743.9
08:29:11|22744.48
08:29:12|22744.76
08:29:13|22745.
08:29:14|22745.39
08:29:15|22744.9
08:29:16|22743.16
08:29:17|22743.48
08:29:18|22743.27
08:29:19|22742.86
08:29:20|22741.04
08:29:21|22743.88
08:29:22|22742.53
08:29:24|22743.56
08:29:24|22743.49
08:29:26|22747.25
08:29:27|22748.23
08:29:27|22748.08
08:29:28|22747.37
08:29:30|22746.07
08:29:30|22747.36
08:29:31|22749.56
08:29:32|22747.4
08:29:33|22747.75
08:29:35|22745.88
08:29:36|22745.64
08:29:36|22745.79
08:29:37|22744.57
08:29:39|22747.54
08:29:40|22746.89
08:29:41|22746.35
08:29:42|22745.15
08:29:43|22743.49
08:29:44|22742.03
08:29:45|22742.38
08:29:46|22740.11
08:29:47|22741.63
08:29:48|22741.6
08:29:50|22741.27
08:29:51|22745.
08:29:52|22756.
08:29:53|22756.89
08:29:55|22765.14
08:29:56|22767.2
08:29:57|22762.21
08:29:58|22741.34
08:30:00|22741.84
08:30:00|22745.36
08:30:01|22744.43
08:30:03|22739.49
08:30:04|22740.84
08:30:05|22742.32
08:30:06|22740.47
08:30:07|22741.93
08:30:08|22743.42
08:30:09|22742.46
08:30:10|22741.46
08:30:10|22737.24
08:30:12|22736.93
08:30:13|22737.
08:30:14|22739.11
08:30:14|22737.32
08:30:16|22737.68
08:30:17|22735.34
08:30:18|22734.43
08:30:19|22734.48
08:30:19|22731.94
08:30:21|22731.3
08:30:22|22730.59
08:30:23|22732.43
08:30:24|22730.55
08:30:24|22731.68
08:30:25|22731.12
08:30:27|22732.66
08:30:28|22731.96
08:30:29|22725.99
08:30:29|22725.84
08:30:31|22728.11
08:30:31|22730.26
08:30:33|22730.49
08:30:34|22729.96
08:30:34|22728.61
08:30:35|22728.02
08:30:37|22728.92
08:30:37|22730.
08:30:38|22727.01
08:30:39|22726.9
08:30:41|22726.35
08:30:41|22725.19
08:30:42|22723.35
08:30:43|22723.98
08:30:45|22722.6
08:30:46|22725.05
08:30:47|22721.18
08:30:48|22722.35
08:30:50|22722.59
08:30:52|22723.5
08:30:53|22720.68
08:30:54|22720.16
08:30:55|22721.72
08:30:56|22720.05
08:30:57|22719.08
08:30:58|22718.67
08:30:59|22719.62
08:31:00|22720.81
08:31:01|22721.28
08:31:02|22720.6
08:31:03|22719.56
08:31:04|22718.52
08:31:06|22719.85
08:31:06|22722.85
08:31:08|22722.74
08:31:09|22721.72
08:31:10|22721.75
08:31:11|22724.44
08:31:12|22724.18
08:31:13|22725.35
08:31:14|22730.63
08:31:15|22728.52
08:31:16|22731.07
08:31:17|22730.41
08:31:18|22732.33
08:31:19|22730.97
08:31:20|22732.11
08:31:21|22731.25
08:31:22|22731.35
08:31:23|22732.
08:31:24|22732.86
08:31:25|22733.99
08:31:26|22733.4
08:31:27|22732.28
08:31:28|22732.
08:31:29|22732.31
08:31:30|22731.52
08:31:31|22724.33
08:31:32|22724.24
08:31:34|22725.09
08:31:34|22721.36
08:31:35|22721.
08:31:36|22720.65
08:31:37|22719.53
08:31:38|22721.
08:31:39|22720.38
08:31:40|22720.67
08:31:41|22721.39
08:31:42|22720.25
08:31:43|22720.23
08:31:44|22719.88
08:31:45|22721.
08:31:46|22721.48
08:31:47|22720.
08:31:49|22722.93
08:31:51|22725.14
08:31:51|22724.12
08:31:53|22725.38
08:31:54|22725.52
08:31:55|22725.15
08:31:55|22724.1
08:31:57|22723.97
08:31:58|22722.12
08:31:59|22722.87
08:32:00|22722.09
08:32:01|22722.06
08:32:02|22722.
08:32:04|22720.96
08:32:04|22720.65
08:32:05|22721.3
08:32:07|22718.34
08:32:08|22717.02
08:32:09|22716.71
08:32:10|22716.94
08:32:11|22714.
08:32:12|22714.21
08:32:13|22711.
08:32:14|22711.95
08:32:16|22711.34
08:32:17|22712.39
08:32:18|22711.32
08:32:18|22710.99
08:32:20|22712.14
08:32:21|22713.16
08:32:22|22715.31
08:32:23|22718.43
08:32:24|22718.06
08:32:24|22718.8
08:32:26|22718.
08:32:26|22717.21
08:32:27|22715.76
08:32:29|22716.12
08:32:30|22717.76
08:32:31|22715.54
08:32:32|22716.42
08:32:33|22719.04
08:32:34|22718.92
08:32:35|22720.46
08:32:36|22719.63
08:32:37|22716.84
08:32:38|22714.87
08:32:39|22712.69
08:32:40|22712.
08:32:41|22712.43
08:32:42|22711.83
08:32:43|22713.49
08:32:44|22714.
08:32:45|22713.97
08:32:46|22713.99
08:32:47|22712.66
08:32:48|22713.65
08:32:49|22713.92
08:32:51|22712.54
08:32:52|22713.57
08:32:53|22714.
08:32:55|22716.45
08:32:55|22717.45
08:32:57|22717.74
08:32:58|22714.11
08:32:59|22714.11
08:33:00|22714.1
08:33:01|22708.74
08:33:02|22709.21
08:33:04|22709.
08:33:05|22708.57
08:33:06|22706.52
08:33:07|22705.81
08:33:08|22702.81
08:33:10|22701.26
08:33:10|22700.86
08:33:11|22702.06
08:33:12|22701.95
08:33:13|22703.06
08:33:14|22704.55
08:33:16|22706.98
08:33:16|22706.51
08:33:17|22708.74
08:33:18|22712.12
08:33:19|22713.17
08:33:21|22711.74
08:33:21|22711.97
08:33:22|22712.94
08:33:23|22712.96
08:33:24|22712.89
08:33:26|22711.67
08:33:27|22711.92
08:33:28|22712.83
08:33:29|22711.01
08:33:31|22713.05
08:33:32|22712.97
08:33:32|22712.15
08:33:34|22712.92
08:33:34|22712.52
08:33:35|22713.45
08:33:37|22713.06
08:33:37|22713.31
08:33:38|22713.72
08:33:40|22716.49
08:33:40|22716.54
08:33:41|22716.84
08:33:43|22717.32
08:33:43|22716.68
08:33:44|22716.92
08:33:45|22718.21
08:33:47|22718.16
08:33:47|22717.78
08:33:48|22719.12
08:33:49|22717.84
08:33:51|22717.75
08:33:52|22716.71
08:33:54|22717.
08:33:55|22716.39
08:33:56|22716.37
08:33:57|22718.19
08:33:58|22717.45
08:33:59|22715.65
08:34:00|22715.93
08:34:02|22715.31
08:34:03|22715.6
08:34:04|22713.61
08:34:05|22714.65
08:34:06|22712.74
08:34:07|22711.38
08:34:08|22711.1
08:34:09|22712.64
08:34:10|22712.79
08:34:11|22712.42
08:34:12|22713.79
08:34:13|22715.11
08:34:14|22716.
08:34:15|22714.67
08:34:17|22715.57
08:34:18|22715.99
08:34:19|22715.01
08:34:20|22714.06
08:34:21|22713.63
08:34:21|22713.36
08:34:23|22713.32
08:34:24|22713.58
08:34:25|22712.94
08:34:26|22713.19
08:34:27|22713.22
08:34:28|22713.37
08:34:29|22713.15
08:34:30|22712.38
08:34:31|22712.98
08:34:33|22712.46
08:34:34|22712.38
08:34:35|22711.71
08:34:36|22710.92
08:34:37|22711.57
08:34:37|22711.6
08:34:39|22712.9
08:34:40|22712.77
08:34:41|22713.42
08:34:42|22712.01
08:34:43|22713.38
08:34:43|22711.41
08:34:45|22710.74
08:34:46|22712.06
08:34:47|22712.73
08:34:47|22713.26
08:34:49|22713.03
08:34:50|22712.64
08:34:51|22712.76
08:34:52|22712.14
08:34:54|22712.25
08:34:55|22712.72
08:34:56|22712.52
08:34:57|22712.38
08:34:58|22712.72
08:34:58|22712.8
08:35:00|22712.68
08:35:01|22708.52
08:35:02|22708.
08:35:03|22709.41
08:35:04|22710.95
08:35:05|22710.
08:35:06|22710.87
08:35:08|22710.61
08:35:08|22707.82
08:35:10|22708.05
08:35:11|22708.17
08:35:12|22708.39
08:35:13|22708.52
08:35:14|22709.93
08:35:15|22710.12
08:35:17|22711.72
08:35:17|22709.81
08:35:18|22710.81
08:35:20|22709.51
08:35:21|22709.58
08:35:22|22709.48
08:35:23|22709.6
08:35:24|22709.52
08:35:25|22709.45
08:35:26|22710.56
08:35:27|22710.3
08:35:28|22710.92
08:35:29|22711.51
08:35:30|22709.32
08:35:31|22708.93
08:35:32|22711.3
08:35:33|22708.79
08:35:34|22710.52
08:35:35|22711.54
08:35:36|22711.29
08:35:37|22710.
08:35:38|22708.02
08:35:39|22706.55
08:35:40|22703.59
08:35:41|22705.32
08:35:42|22703.76
08:35:43|22704.22
08:35:44|22706.55
08:35:45|22707.79
08:35:46|22707.72
08:35:47|22707.86
08:35:48|22707.93
08:35:49|22707.31
08:35:50|22706.21
08:35:51|22705.85
08:35:52|22707.98
08:35:54|22708.03
08:35:54|22708.69
08:35:56|22706.53
08:35:57|22706.75
08:35:58|22704.3
08:35:59|22703.48
08:36:00|22705.68
08:36:02|22703.79
08:36:03|22704.62
08:36:03|22704.52
08:36:05|22705.97
08:36:07|22703.45
08:36:08|22702.92
08:36:09|22703.32
08:36:10|22703.77
08:36:11|22704.12
08:36:12|22703.19
08:36:14|22703.81
08:36:14|22702.99
08:36:16|22703.12
08:36:17|22703.08
08:36:18|22702.96
08:36:19|22702.97
08:36:20|22704.16
08:36:21|22703.37
08:36:22|22702.64
08:36:23|22705.06
08:36:24|22704.12
08:36:25|22705.8
08:36:26|22707.05
08:36:27|22706.9
08:36:28|22708.38
08:36:29|22708.35
08:36:30|22708.73
08:36:32|22708.77
08:36:32|22709.91
08:36:33|22709.8
08:36:35|22709.93
08:36:36|22707.19
08:36:37|22707.47
08:36:38|22706.68
08:36:39|22705.72
08:36:40|22704.93
08:36:40|22705.59
08:36:42|22704.92
08:36:43|22705.53
08:36:43|22705.27
08:36:45|22704.02
08:36:46|22704.8
08:36:47|22704.51
08:36:47|22703.58
08:36:49|22706.59
08:36:50|22710.21
08:36:51|22711.74
08:36:51|22713.06
08:36:53|22714.1
08:36:55|22714.75
08:36:56|22716.96
08:36:57|22717.91
08:36:59|22717.41
08:36:59|22718.35
08:37:02|22715.73
08:37:02|22717.13
08:37:03|22717.53
08:37:04|22716.89
08:37:06|22717.23
08:37:08|22721.49
08:37:08|22722.38
08:37:10|22720.12
08:37:11|22721.
08:37:12|22720.2
08:37:13|22719.76
08:37:15|22719.45
08:37:15|22720.
08:37:17|22719.93
08:37:17|22720.32
08:37:19|22720.45
08:37:20|22719.58
08:37:21|22719.57
08:37:22|22719.25
08:37:23|22717.86
08:37:24|22716.49
08:37:25|22713.77
08:37:25|22714.27
08:37:27|22714.86
08:37:27|22716.7
08:37:29|22716.41
08:37:30|22716.15
08:37:31|22716.26
08:37:32|22714.86
08:37:33|22715.33
08:37:34|22715.5
08:37:35|22712.71
08:37:36|22715.2
08:37:37|22715.69
08:37:38|22713.91
08:37:38|22714.52
08:37:40|22711.19
08:37:41|22711.19
08:37:42|22711.72
08:37:43|22711.81
08:37:44|22712.94
08:37:44|22711.62
08:37:46|22711.72
08:37:47|22711.72
08:37:48|22712.17
08:37:49|22713.56
08:37:50|22711.18
08:37:51|22710.75
08:37:52|22710.92
08:37:53|22710.31
08:37:54|22711.42
08:37:56|22711.03
08:37:57|22708.53
08:37:58|22708.12
08:38:00|22709.39
08:38:00|22711.52
08:38:01|22713.05
08:38:03|22713.85
08:38:04|22713.89
08:38:06|22712.42
08:38:07|22713.02
08:38:08|22713.42
08:38:09|22713.62
08:38:11|22714.99
08:38:11|22715.68
08:38:12|22711.96
08:38:13|22710.71
08:38:15|22707.
08:38:16|22707.94
08:38:17|22707.78
08:38:18|22710.34
08:38:19|22712.37
08:38:20|22710.58
08:38:21|22709.31
08:38:22|22707.64
08:38:23|22707.33
08:38:25|22704.25
08:38:25|22704.87
08:38:26|22706.24
08:38:27|22707.39
08:38:28|22706.12
08:38:29|22706.37
08:38:30|22705.12
08:38:31|22702.96
08:38:32|22702.57
08:38:33|22703.43
08:38:34|22703.96
08:38:36|22704.63
08:38:36|22705.11
08:38:37|22703.72
08:38:38|22705.84
08:38:39|22705.09
08:38:41|22704.9
08:38:41|22704.79
08:38:42|22705.24
08:38:44|22704.69
08:38:44|22703.72
08:38:45|22707.24
08:38:46|22707.72
08:38:48|22708.2
08:38:48|22708.11
08:38:49|22708.12
08:38:50|22708.9
08:38:51|22708.92
08:38:52|22709.49
08:38:53|22709.
08:38:54|22709.29
08:38:56|22708.01
08:38:58|22709.41
08:38:59|22709.93
08:39:00|22710.49
08:39:01|22708.3
08:39:02|22709.37
08:39:03|22710.82
08:39:04|22709.44
08:39:06|22707.32
08:39:06|22707.32
08:39:07|22708.28
08:39:09|22708.47
08:39:10|22708.66
08:39:11|22708.98
08:39:12|22707.46
08:39:13|22707.24
08:39:14|22707.13
08:39:15|22704.98
08:39:16|22705.79
08:39:17|22706.19
08:39:18|22706.26
08:39:19|22705.06
08:39:19|22706.3
08:39:20|22705.57
08:39:22|22705.79
08:39:23|22706.17
08:39:24|22705.1
08:39:24|22704.79
08:39:26|22706.22
08:39:28|22706.37
08:39:28|22706.33
08:39:29|22705.54
08:39:30|22706.48
08:39:31|22707.36
08:39:32|22707.28
08:39:33|22708.45
08:39:34|22709.28
08:39:35|22711.96
08:39:36|22711.4
08:39:37|22712.71
08:39:38|22713.39
08:39:39|22714.95
08:39:40|22715.35
08:39:41|22715.71
08:39:42|22714.69
08:39:43|22714.75
08:39:44|22714.5
08:39:45|22715.32
08:39:46|22716.09
08:39:47|22715.33
08:39:48|22715.27
08:39:49|22715.69
08:39:50|22715.92
08:39:51|22713.03
08:39:52|22714.98
08:39:53|22714.57
08:39:54|22714.11
08:39:55|22714.55
08:39:57|22714.12
08:39:59|22714.37
08:39:59|22713.72
08:40:00|22714.98
08:40:01|22712.04
08:40:02|22713.18
08:40:03|22713.36
08:40:04|22712.1
08:40:05|22708.43
08:40:06|22709.08
08:40:07|22710.52
08:40:08|22710.69
08:40:09|22711.1
08:40:10|22710.76
08:40:12|22710.54
08:40:13|22710.
08:40:14|22708.25
08:40:15|22707.6
08:40:16|22709.31
08:40:17|22709.5
08:40:18|22710.92
08:40:19|22710.33
08:40:20|22709.53
08:40:21|22708.75
08:40:22|22710.2
08:40:23|22711.47
08:40:24|22711.9
08:40:25|22709.92
08:40:26|22708.43
08:40:27|22707.38
08:40:28|22708.06
08:40:29|22708.62
08:40:30|22708.32
08:40:31|22708.99
08:40:32|22708.64
08:40:33|22709.01
08:40:34|22707.63
08:40:35|22706.84
08:40:36|22706.92
08:40:37|22706.04
08:40:38|22705.32
08:40:39|22702.65
08:40:40|22702.01
08:40:42|22703.17
08:40:42|22703.08
08:40:43|22704.05
08:40:44|22705.14
08:40:45|22706.06
08:40:46|22706.58
08:40:47|22705.74
08:40:48|22706.64
08:40:49|22706.57
08:40:50|22706.12
08:40:51|22707.27
08:40:52|22707.32
08:40:53|22709.92
08:40:54|22708.92
08:40:55|22708.08
08:40:56|22707.95
08:40:57|22708.27
08:40:58|22709.91
08:41:00|22710.16
08:41:02|22709.17
08:41:03|22708.1
08:41:04|22708.31
08:41:05|22708.79
08:41:06|22709.27
08:41:07|22707.87
08:41:08|22708.25
08:41:09|22709.29
08:41:10|22709.14
08:41:12|22708.87
08:41:12|22708.36
08:41:13|22708.48
08:41:14|22707.7
08:41:15|22707.53
08:41:16|22706.96
08:41:17|22707.33
08:41:19|22705.33
08:41:19|22705.59
08:41:20|22706.82
08:41:21|22706.1
08:41:22|22706.74
08:41:23|22707.11
08:41:24|22706.32
08:41:25|22706.67
08:41:26|22706.31
08:41:27|22706.26
08:41:28|22704.89
08:41:29|22705.71
08:41:30|22705.66
08:41:31|22705.32
08:41:32|22705.16
08:41:33|22705.25
08:41:35|22704.57
08:41:35|22706.23
08:41:36|22704.71
08:41:37|22703.99
08:41:38|22704.15
08:41:39|22701.83
08:41:40|22700.97
08:41:41|22701.72
08:41:42|22701.24
08:41:43|22701.12
08:41:44|22701.6
08:41:45|22701.05
08:41:46|22701.23
08:41:47|22702.13
08:41:48|22703.64
08:41:49|22704.5
08:41:50|22704.31
08:41:52|22703.83
08:41:52|22704.1
08:41:53|22704.36
08:41:54|22703.9
08:41:55|22704.93
08:41:56|22704.32
08:41:57|22705.21
08:41:59|22705.28
08:42:00|22705.33
08:42:02|22703.49
08:42:03|22703.47
08:42:05|22703.41
08:42:05|22702.64
08:42:06|22703.39
08:42:07|22704.58
08:42:09|22704.64
08:42:10|22704.22
08:42:11|22705.6
08:42:13|22703.88
08:42:14|22704.15
08:42:15|22704.52
08:42:15|22705.64
08:42:17|22706.06
08:42:18|22705.04
08:42:20|22705.26
08:42:20|22705.01
08:42:21|22704.64
08:42:22|22705.39
08:42:23|22705.28
08:42:24|22706.01
08:42:25|22705.3
08:42:26|22704.24
08:42:27|22706.01
08:42:28|22706.05
08:42:29|22706.06
08:42:30|22705.15
08:42:31|22704.6
08:42:32|22705.
08:42:33|22704.68
08:42:34|22704.55
08:42:36|22706.44
08:42:37|22708.34
08:42:38|22707.99
08:42:39|22707.19
08:42:40|22706.6
08:42:41|22707.11
08:42:42|22707.67
08:42:43|22707.27
08:42:44|22708.13
08:42:45|22708.08
08:42:46|22708.29
08:42:47|22708.09
08:42:48|22708.8
08:42:49|22708.3
08:42:50|22707.64
08:42:52|22708.41
08:42:53|22708.47
08:42:54|22708.4
08:42:55|22708.11
08:42:55|22707.32
08:42:56|22705.98
08:42:58|22702.91
08:42:59|22703.9
08:43:01|22704.66
08:43:02|22704.22
08:43:04|22701.51
08:43:05|22703.72
08:43:06|22704.74
08:43:08|22704.46
08:43:08|22704.39
08:43:10|22705.65
08:43:10|22706.13
08:43:12|22705.65
08:43:13|22705.63
08:43:14|22705.24
08:43:14|22704.85
08:43:16|22704.78
08:43:17|22704.44
08:43:18|22703.56
08:43:19|22703.93
08:43:19|22703.05
08:43:21|22703.31
08:43:22|22703.2
08:43:23|22703.99
08:43:24|22703.59
08:43:25|22703.03
08:43:26|22703.42
08:43:27|22704.5
08:43:28|22703.67
08:43:29|22703.45
08:43:30|22702.92
08:43:31|22703.57
08:43:32|22703.74
08:43:32|22706.
08:43:34|22705.64
08:43:35|22705.4
08:43:36|22705.65
08:43:37|22704.47
08:43:37|22703.99
08:43:39|22703.99
08:43:40|22703.99
08:43:40|22704.08
08:43:42|22704.56
08:43:43|22704.61
08:43:44|22705.05
08:43:44|22704.17
08:43:46|22703.32
08:43:47|22703.34
08:43:48|22702.72
08:43:49|22702.94
08:43:51|22702.
08:43:51|22702.43
08:43:52|22702.3
08:43:53|22703.36
08:43:54|22704.83
08:43:55|22705.91
08:43:56|22705.45
08:43:57|22706.33
08:43:58|22705.72
08:43:59|22705.69
08:44:00|22704.41
08:44:01|22704.72
08:44:03|22704.85
08:44:05|22703.96
08:44:05|22703.17
08:44:06|22702.98
08:44:07|22702.92
08:44:08|22703.8
08:44:09|22704.2
08:44:11|22703.99
08:44:12|22703.12
08:44:14|22702.5
08:44:14|22703.62
08:44:15|22703.27
08:44:16|22704.41
08:44:17|22703.78
08:44:18|22703.9
08:44:19|22702.76
08:44:20|22702.96
08:44:21|22704.31
08:44:23|22701.87
08:44:24|22701.48
08:44:25|22702.6
08:44:26|22701.19
08:44:27|22702.02
08:44:28|22701.32
08:44:29|22701.28
08:44:30|22701.58
08:44:31|22701.08
08:44:32|22701.
08:44:33|22700.63
08:44:34|22702.33
08:44:35|22700.99
08:44:36|22701.61
08:44:38|22698.42
08:44:39|22696.9
08:44:40|22697.97
08:44:41|22698.29
08:44:42|22698.78
08:44:43|22698.38
08:44:44|22698.09
08:44:45|22699.4
08:44:46|22700.5
08:44:47|22700.15
08:44:48|22701.12
08:44:49|22700.69
08:44:50|22700.87
08:44:51|22701.71
08:44:52|22701.39
08:44:53|22702.2
08:44:54|22702.2
08:44:55|22702.
08:44:56|22700.76
08:44:57|22701.76
08:44:58|22701.82
08:44:59|22702.56
08:45:00|22702.72
08:45:01|22702.66
08:45:03|22703.16
08:45:04|22706.37
08:45:05|22706.55
08:45:06|22705.08
08:45:08|22705.73
08:45:09|22707.56
08:45:09|22705.6
08:45:10|22706.12
08:45:12|22706.27
08:45:13|22706.53
08:45:14|22705.99
08:45:15|22706.4
08:45:16|22707.81
08:45:17|22707.35
08:45:17|22707.88
08:45:18|22708.35
08:45:20|22708.56
08:45:21|22708.26
08:45:22|22709.5
08:45:23|22709.94
08:45:24|22710.01
08:45:24|22709.59
08:45:25|22709.12
08:45:27|22708.12
08:45:27|22707.77
08:45:28|22707.45
08:45:30|22706.81
08:45:30|22705.63
08:45:32|22705.63
08:45:33|22705.47
08:45:33|22705.74
08:45:35|22703.1
08:45:36|22704.4
08:45:37|22703.66
08:45:38|22703.52
08:45:39|22703.4
08:45:40|22703.46
08:45:41|22704.85
08:45:42|22704.29
08:45:43|22704.43
08:45:44|22704.84
08:45:45|22704.61
08:45:46|22701.8
08:45:47|22701.97
08:45:48|22703.63
08:45:49|22704.6
08:45:51|22703.63
08:45:51|22703.19
08:45:52|22705.46
08:45:53|22704.25
08:45:54|22704.13
08:45:55|22702.47
08:45:56|22701.55
08:45:57|22702.52
08:45:58|22701.88
08:45:59|22701.27
08:46:00|22702.7
08:46:02|22702.35
08:46:03|22703.98
08:46:04|22706.55
08:46:06|22705.84
08:46:07|22705.37
08:46:08|22703.34
08:46:09|22704.49
08:46:10|22703.33
08:46:11|22701.8
08:46:13|22704.14
08:46:13|22707.17
08:46:14|22709.66
08:46:16|22710.52
08:46:17|22711.53
08:46:18|22710.55
08:46:18|22711.55
08:46:20|22710.42
08:46:20|22710.62
08:46:21|22710.5
08:46:22|22711.68
08:46:24|22710.42
08:46:24|22710.32
08:46:25|22710.36
08:46:26|22710.27
08:46:27|22710.95
08:46:28|22712.
08:46:30|22712.11
08:46:30|22711.9
08:46:31|22711.77
08:46:32|22712.49
08:46:34|22711.94
08:46:35|22712.51
08:46:35|22713.27
08:46:37|22714.41
08:46:38|22714.28
08:46:39|22714.59
08:46:39|22712.8
08:46:41|22713.5
08:46:42|22712.84
08:46:42|22713.68
08:46:43|22713.5
08:46:44|22715.93
08:46:45|22714.88
08:46:46|22714.92
08:46:47|22716.69
08:46:48|22718.08
08:46:50|22717.25
08:46:51|22716.88
08:46:51|22716.5
08:46:53|22716.08
08:46:53|22715.72
08:46:54|22715.72
08:46:55|22714.37
08:46:56|22715.72
08:46:57|22716.12
08:46:59|22716.78
08:46:59|22717.05
08:47:00|22717.78
08:47:01|22717.5
08:47:03|22718.06
08:47:04|22716.48
08:47:06|22716.74
08:47:06|22717.31
08:47:08|22716.84
08:47:10|22716.61
08:47:10|22716.35
08:47:12|22716.93
08:47:13|22716.84
08:47:13|22716.01
08:47:15|22716.74
08:47:15|22716.6
08:47:17|22715.14
08:47:18|22716.03
08:47:19|22713.67
08:47:19|22713.87
08:47:21|22713.83
08:47:22|22713.43
08:47:23|22713.04
08:47:24|22713.34
08:47:26|22711.79
08:47:26|22713.48
08:47:27|22712.91
08:47:28|22712.12
08:47:29|22710.78
08:47:31|22710.62
08:47:32|22710.65
08:47:32|22711.12
08:47:34|22709.29
08:47:34|22709.29
08:47:35|22710.22
08:47:37|22710.15
08:47:38|22710.93
08:47:39|22709.21
08:47:40|22709.97
08:47:41|22710.22
08:47:42|22710.92
08:47:43|22711.5
08:47:44|22711.53
08:47:44|22710.18
08:47:46|22710.94
08:47:47|22711.32
08:47:49|22711.02
08:47:49|22711.31
08:47:50|22711.
08:47:51|22710.51
08:47:52|22710.45
08:47:53|22710.31
08:47:54|22710.15
08:47:55|22710.9
08:47:56|22710.34
08:47:57|22709.72
08:47:58|22710.27
08:47:59|22709.72
08:48:00|22708.85
08:48:01|22708.92
08:48:02|22708.88
08:48:03|22708.95
08:48:05|22710.4
08:48:07|22710.22
08:48:07|22710.89
08:48:09|22714.1
08:48:09|22715.
08:48:11|22714.61
08:48:12|22713.56
08:48:14|22713.32
08:48:14|22712.85
08:48:15|22714.45
08:48:16|22715.02
08:48:17|22715.8
08:48:18|22716.91
08:48:19|22717.92
08:48:20|22719.06
08:48:22|22717.74
08:48:22|22717.54
08:48:23|22717.28
08:48:24|22717.72
08:48:25|22717.86
08:48:26|22717.72
08:48:27|22718.12
08:48:28|22717.47
08:48:29|22717.53
08:48:30|22715.49
08:48:32|22715.96
08:48:32|22717.65
08:48:33|22717.29
08:48:34|22717.21
08:48:35|22717.72
08:48:36|22715.43
08:48:37|22714.24
08:48:38|22715.6
08:48:39|22716.47
08:48:40|22715.14
08:48:41|22714.16
08:48:43|22714.
08:48:43|22712.82
08:48:44|22711.95
08:48:45|22713.3
08:48:46|22713.02
08:48:47|22713.33
08:48:48|22713.64
08:48:49|22713.32
08:48:50|22713.72
08:48:51|22714.19
08:48:52|22715.09
08:48:53|22715.66
08:48:54|22714.92
08:48:55|22714.92
08:48:56|22714.05
08:48:57|22714.24
08:48:59|22713.73
08:48:59|22711.91
08:49:00|22713.32
08:49:01|22713.1
08:49:02|22714.63
08:49:03|22716.6
08:49:05|22716.35
08:49:06|22715.99
08:49:07|22715.99
08:49:08|22715.56
08:49:10|22713.74
08:49:12|22714.14
08:49:13|22713.39
08:49:14|22713.32
08:49:15|22713.32
08:49:16|22713.96
08:49:17|22712.47
08:49:18|22712.92
08:49:19|22712.85
08:49:20|22712.32
08:49:22|22712.77
08:49:23|22712.45
08:49:24|22711.72
08:49:25|22711.72
08:49:26|22711.32
08:49:27|22712.54
08:49:28|22712.32
08:49:29|22713.84
08:49:30|22714.71
08:49:31|22714.66
08:49:32|22714.85
08:49:33|22712.82
08:49:34|22712.51
08:49:35|22712.07
08:49:35|22710.96
08:49:37|22712.64
08:49:38|22711.38
08:49:39|22711.38
08:49:40|22711.89
08:49:41|22711.79
08:49:42|22710.69
08:49:43|22711.09
08:49:44|22711.92
08:49:45|22712.36
08:49:46|22712.73
08:49:47|22713.41
08:49:48|22713.72
08:49:49|22713.59
08:49:50|22714.3
08:49:51|22715.45
08:49:52|22715.32
08:49:52|22715.71
08:49:53|22715.88
08:49:55|22715.94
08:49:56|22716.26
08:49:57|22715.73
08:49:58|22716.2
08:49:59|22716.33
08:50:00|22717.69
08:50:01|22718.5
08:50:01|22717.18
08:50:03|22717.34
08:50:04|22717.2
08:50:05|22717.
08:50:06|22716.78
08:50:08|22718.
08:50:09|22718.39
08:50:11|22717.32
08:50:11|22716.94
08:50:12|22715.84
08:50:13|22716.52
08:50:14|22715.87
08:50:15|22716.26
08:50:16|22714.92
08:50:17|22717.57
08:50:18|22717.11
08:50:19|22717.32
08:50:21|22718.13
08:50:22|22719.92
08:50:23|22715.78
08:50:24|22715.48
08:50:25|22714.92
08:50:26|22714.1
08:50:27|22714.08
08:50:28|22714.23
08:50:29|22713.38
08:50:30|22716.38
08:50:31|22716.53
08:50:32|22717.01
08:50:33|22717.08
08:50:34|22718.62
08:50:35|22718.08
08:50:36|22718.41
08:50:37|22718.16
08:50:38|22718.47
08:50:39|22720.64
08:50:40|22720.78
08:50:41|22720.11
08:50:42|22721.3
08:50:43|22721.71
08:50:44|22722.94
08:50:45|22722.13
08:50:46|22722.16
08:50:47|22722.39
08:50:48|22722.51
08:50:49|22722.38
08:50:50|22723.72
08:50:51|22723.88
08:50:52|22724.12
08:50:53|22724.08
08:50:54|22724.5
08:50:55|22724.13
08:50:56|22723.98
08:50:57|22724.63
08:50:58|22725.07
08:50:59|22724.93
08:51:00|22725.26
08:51:01|22726.12
08:51:02|22727.11
08:51:03|22725.77
08:51:04|22727.23
08:51:05|22726.24
08:51:06|22725.85
08:51:08|22726.92
08:51:09|22726.04
08:51:11|22725.97
08:51:12|22726.11
08:51:14|22725.55
08:51:14|22724.88
08:51:16|22723.19
08:51:17|22722.57
08:51:19|22724.62
08:51:21|22724.35
08:51:22|22723.12
08:51:23|22723.27
08:51:24|22724.72
08:51:25|22725.59
08:51:26|22726.92
08:51:27|22724.8
08:51:28|22724.61
08:51:30|22723.28
08:51:31|22724.03
08:51:32|22722.53
08:51:33|22722.35
08:51:35|22722.52
08:51:35|22721.59
08:51:36|22722.12
08:51:37|22721.29
08:51:38|22722.19
08:51:39|22721.56
08:51:40|22722.05
08:51:41|22719.33
08:51:42|22719.56
08:51:43|22719.04
08:51:44|22719.64
08:51:45|22719.56
08:51:46|22718.64
08:51:47|22719.63
08:51:48|22720.15
08:51:49|22719.85
08:51:50|22719.32
08:51:51|22719.67
08:51:52|22719.9
08:51:53|22717.92
08:51:54|22718.61
08:51:55|22719.24
08:51:57|22718.92
08:51:57|22719.5
08:51:58|22720.12
08:51:59|22720.63
08:52:00|22721.32
08:52:01|22719.06
08:52:02|22719.7
08:52:03|22719.5
08:52:04|22720.38
08:52:05|22720.6
08:52:06|22718.86
08:52:07|22719.17
08:52:09|22719.39
08:52:11|22721.02
08:52:12|22721.95
08:52:14|22719.79
08:52:14|22720.02
08:52:16|22720.08
08:52:16|22720.45
08:52:18|22720.6
08:52:19|22719.98
08:52:20|22719.02
08:52:22|22719.31
08:52:22|22718.52
08:52:23|22719.1
08:52:24|22716.42
08:52:25|22716.7
08:52:26|22715.97
08:52:27|22716.51
08:52:28|22715.09
08:52:29|22715.26
08:52:30|22714.99
08:52:31|22714.83
08:52:32|22714.6
08:52:33|22713.85
08:52:34|22714.27
08:52:35|22714.
08:52:36|22714.67
08:52:38|22713.3
08:52:39|22714.48
08:52:40|22713.52
08:52:41|22714.37
08:52:42|22714.11
08:52:43|22712.95
08:52:44|22712.71
08:52:45|22711.74
08:52:46|22712.67
08:52:47|22711.52
08:52:48|22711.68
08:52:49|22712.94
08:52:50|22713.01
08:52:51|22712.26
08:52:52|22713.14
08:52:53|22712.72
08:52:54|22712.92
08:52:55|22712.06
08:52:56|22711.79
08:52:57|22712.23
08:52:58|22711.72
08:52:59|22707.46
08:53:00|22707.36
08:53:01|22707.06
08:53:02|22706.64
08:53:03|22708.23
08:53:05|22708.45
08:53:05|22707.63
08:53:07|22707.94
08:53:08|22706.17
08:53:09|22703.06
08:53:10|22701.86
08:53:12|22704.15
08:53:13|22704.97
08:53:14|22704.93
08:53:15|22705.21
08:53:16|22705.72
08:53:17|22707.22
08:53:18|22707.27
08:53:20|22708.12
08:53:20|22706.89
08:53:22|22705.35
08:53:24|22704.58
08:53:24|22705.
08:53:25|22704.74
08:53:26|22706.08
08:53:27|22707.42
08:53:28|22706.99
08:53:29|22706.85
08:53:30|22706.93
08:53:31|22707.32
08:53:32|22707.42
08:53:33|22707.5
08:53:34|22707.62
08:53:35|22708.12
08:53:36|22708.84
08:53:37|22708.52
08:53:38|22707.17
08:53:39|22707.89
08:53:40|22708.44
08:53:41|22710.5
08:53:42|22710.81
08:53:43|22711.73
08:53:44|22710.
08:53:45|22710.
08:53:46|22710.47
08:53:47|22710.11
08:53:48|22711.22
08:53:49|22712.12
08:53:50|22711.77
08:53:51|22712.66
08:53:52|22712.01
08:53:53|22711.75
08:53:54|22711.
08:53:56|22709.52
08:53:57|22709.42
08:53:58|22713.07
08:53:59|22714.87
08:54:00|22714.55
08:54:00|22714.25
08:54:02|22714.9
08:54:03|22715.8
08:54:04|22717.48
08:54:06|22717.55
08:54:06|22716.94
08:54:07|22716.52
08:54:08|22715.46
08:54:09|22716.78
08:54:11|22717.33
08:54:12|22718.14
08:54:14|22717.96
08:54:14|22721.47
08:54:16|22720.01
08:54:18|22720.17
08:54:18|22720.95
08:54:20|22720.75
08:54:21|22720.68
08:54:22|22721.18
08:54:23|22721.65
08:54:24|22720.89
08:54:25|22720.92
08:54:26|22721.26
08:54:27|22721.08
08:54:28|22721.6
08:54:29|22721.31
08:54:30|22721.13
08:54:31|22720.63
08:54:32|22721.72
08:54:33|22722.05
08:54:34|22722.28
08:54:35|22722.94
08:54:36|22722.17
08:54:37|22723.88
08:54:39|22724.06
08:54:39|22723.32
08:54:40|22723.01
08:54:41|22723.37
08:54:42|22724.07
08:54:43|22723.37
08:54:44|22723.18
08:54:46|22723.38
08:54:47|22724.75
08:54:48|22724.12
08:54:49|22723.64
08:54:50|22723.1
08:54:51|22723.32
08:54:51|22722.12
08:54:53|22722.7
08:54:54|22722.44
08:54:54|22722.75
08:54:56|22723.21
08:54:57|22722.62
08:54:57|22722.37
08:54:59|22721.62
08:55:00|22717.88
08:55:01|22718.72
08:55:02|22719.35
08:55:03|22718.92
08:55:04|22718.53
08:55:05|22718.92
08:55:06|22717.89
08:55:07|22718.27
08:55:08|22717.92
08:55:09|22714.24
08:55:10|22715.07
08:55:11|22715.2
08:55:13|22714.68
08:55:14|22714.2
08:55:15|22714.12
08:55:16|22713.92
08:55:18|22714.53
08:55:19|22713.89
08:55:20|22714.54
08:55:21|22713.42
08:55:23|22712.74
08:55:23|22715.27
08:55:24|22715.31
08:55:26|22715.67
08:55:27|22715.66
08:55:28|22714.81
08:55:29|22715.93
08:55:30|22715.19
08:55:31|22715.2
08:55:32|22714.14
08:55:33|22714.7
08:55:34|22714.43
08:55:35|22714.39
08:55:36|22714.07
08:55:37|22713.78
08:55:38|22713.75
08:55:39|22714.12
08:55:40|22714.59
08:55:41|22715.1
08:55:41|22715.19
08:55:43|22715.21
08:55:43|22716.4
08:55:44|22716.92
08:55:46|22716.11
08:55:47|22716.43
08:55:48|22714.98
08:55:49|22715.27
08:55:50|22715.72
08:55:51|22716.12
08:55:53|22715.01
08:55:53|22714.
08:55:54|22714.12
08:55:55|22714.09
08:55:56|22714.13
08:55:57|22713.57
08:55:58|22714.57
08:55:59|22714.83
08:56:01|22715.19
08:56:01|22715.
08:56:02|22715.15
08:56:03|22715.57
08:56:04|22716.02
08:56:05|22719.9
08:56:06|22720.42
08:56:07|22720.82
08:56:08|22718.93
08:56:09|22719.7
08:56:10|22720.36
08:56:11|22720.11
08:56:13|22721.
08:56:15|22721.36
08:56:16|22721.31
08:56:17|22720.92
08:56:18|22721.34
08:56:19|22720.38
08:56:21|22719.76
08:56:22|22720.34
08:56:23|22721.24
08:56:24|22721.56
08:56:25|22719.45
08:56:26|22716.73
08:56:27|22716.14
08:56:28|22715.96
08:56:29|22713.82
08:56:30|22715.15
08:56:31|22714.37
08:56:32|22715.29
08:56:33|22715.17
08:56:34|22715.8
08:56:35|22715.1
08:56:36|22714.99
08:56:37|22715.13
08:56:38|22714.98
08:56:39|22715.07
08:56:40|22715.76
08:56:41|22715.75
08:56:42|22715.75
08:56:43|22715.8
08:56:44|22714.12
08:56:45|22716.17
08:56:46|22716.63
08:56:47|22717.79
08:56:48|22718.98
08:56:49|22718.89
08:56:50|22718.12
08:56:51|22718.81
08:56:52|22720.52
08:56:53|22720.96
08:56:54|22721.98
08:56:55|22722.24
08:56:56|22722.79
08:56:57|22721.62
08:56:58|22722.15
08:56:59|22721.88
08:57:00|22722.57
08:57:01|22722.35
08:57:02|22723.86
08:57:03|22723.77
08:57:04|22722.92
08:57:05|22723.8
08:57:06|22723.8
08:57:07|22724.52
08:57:08|22723.72
08:57:09|22722.96
08:57:10|22722.65
08:57:11|22721.93
08:57:12|22722.53
08:57:13|22722.53
08:57:15|22724.67
08:57:16|22723.76
08:57:18|22723.49
08:57:19|22723.21
08:57:21|22721.36
08:57:21|22722.27
08:57:22|22722.55
08:57:23|22722.52
08:57:24|22724.36
08:57:26|22724.47
08:57:27|22724.2
08:57:27|22724.06
08:57:28|22725.28
08:57:30|22723.72
08:57:31|22724.09
08:57:32|22724.28
08:57:33|22723.71
08:57:34|22723.72
08:57:34|22722.92
08:57:36|22722.27
08:57:36|22723.67
08:57:38|22723.62
08:57:39|22724.6
08:57:40|22724.75
08:57:40|22724.91
08:57:41|22723.97
08:57:42|22724.34
08:57:43|22724.34
08:57:44|22724.49
08:57:45|22724.69
08:57:47|22725.02
08:57:47|22724.16
08:57:48|22724.39
08:57:49|22722.95
08:57:51|22723.31
08:57:52|22726.19
08:57:53|22726.48
08:57:54|22725.72
08:57:55|22725.18
08:57:56|22726.45
08:57:57|22726.13
08:57:58|22726.93
08:57:58|22726.84
08:57:59|22727.27
08:58:01|22725.24
08:58:01|22725.91
08:58:03|22727.15
08:58:04|22727.3
08:58:05|22727.49
08:58:06|22726.96
08:58:07|22728.44
08:58:08|22728.26
08:58:09|22728.07
08:58:10|22727.55
08:58:11|22728.91
08:58:12|22728.89
08:58:13|22731.22
08:58:14|22732.16
08:58:16|22734.55
08:58:16|22734.1
08:58:18|22731.84
08:58:20|22733.92
08:58:21|22734.51
08:58:22|22732.92
08:58:23|22732.88
08:58:24|22732.52
08:58:26|22733.22
08:58:26|22733.98
08:58:28|22733.73
08:58:29|22733.08
08:58:30|22731.01
08:58:31|22732.53
08:58:31|22731.
08:58:32|22731.19
08:58:34|22730.97
08:58:35|22731.09
08:58:35|22730.34
08:58:37|22729.94
08:58:38|22728.72
08:58:39|22729.72
08:58:40|22729.08
08:58:41|22728.
08:58:42|22727.32
08:58:43|22727.97
08:58:44|22727.73
08:58:46|22726.93
08:58:47|22727.17
08:58:48|22725.81
08:58:49|22725.28
08:58:50|22724.74
08:58:51|22724.84
08:58:52|22724.
08:58:53|22724.2
08:58:54|22724.25
08:58:55|22725.45
08:58:56|22727.15
08:58:57|22724.97
08:58:58|22725.64
08:58:59|22725.26
08:59:00|22725.29
08:59:01|22725.23
08:59:02|22724.62
08:59:03|22725.61
08:59:04|22725.47
08:59:05|22725.26
08:59:06|22726.03
08:59:07|22726.1
08:59:08|22726.44
08:59:09|22725.84
08:59:10|22725.11
08:59:11|22724.86
08:59:12|22722.72
08:59:13|22722.34
08:59:14|22723.42
08:59:15|22725.44
08:59:17|22724.74
08:59:17|22723.99
08:59:19|22724.
08:59:21|22724.27
08:59:22|22723.52
08:59:23|22723.55
08:59:24|22723.57
08:59:25|22724.13
08:59:26|22722.64
08:59:27|22724.93
08:59:28|22724.94
08:59:29|22725.68
08:59:31|22725.04
08:59:31|22725.92
08:59:33|22725.87
08:59:33|22725.75
08:59:34|22724.56
08:59:35|22724.15
08:59:37|22724.24
08:59:38|22723.52
08:59:39|22723.73
08:59:40|22722.92
08:59:41|22723.19
08:59:41|22724.07
08:59:43|22724.22
08:59:44|22723.95
08:59:45|22724.27
08:59:46|22724.13
08:59:47|22723.33
08:59:48|22724.03
08:59:49|22723.73
08:59:50|22720.76
08:59:51|22720.22
08:59:52|22719.93
08:59:54|22720.22
08:59:54|22719.15
08:59:55|22719.64
08:59:57|22719.97
08:59:57|22720.77
08:59:59|22720.68
08:59:59|22720.52
09:00:01|22721.42
09:00:01|22720.38
09:00:02|22721.14
09:00:03|22721.76
09:00:04|22720.62
09:00:05|22723.43
09:00:06|22724.81
09:00:08|22724.
09:00:09|22724.58
09:00:09|22724.67
09:00:10|22723.59
09:00:11|22721.07
09:00:12|22723.61
09:00:13|22724.26
09:00:14|22724.7
09:00:15|22723.44
09:00:17|22724.24
09:00:19|22723.25
09:00:20|22723.9
09:00:21|22724.26
09:00:23|22725.19
09:00:24|22725.38
09:00:26|22725.38
09:00:27|22725.53
09:00:28|22725.62
09:00:29|22725.94
09:00:30|22725.85
09:00:31|22725.67
09:00:32|22725.
09:00:34|22721.2
09:00:34|22721.3
09:00:35|22719.5
09:00:36|22720.91
09:00:37|22721.55
09:00:38|22723.
09:00:39|22723.32
09:00:40|22725.
09:00:41|22726.85
09:00:42|22726.81
09:00:44|22726.83
09:00:45|22728.38
09:00:46|22729.42
09:00:47|22729.09
09:00:48|22729.28
09:00:49|22729.44
09:00:50|22731.01
09:00:50|22731.14
09:00:52|22732.25
09:00:54|22731.2
09:00:54|22731.34
09:00:55|22730.85
09:00:56|22731.5
09:00:57|22730.05
09:00:58|22730.48
09:00:59|22730.93
09:01:00|22730.91
09:01:01|22729.11
09:01:02|22727.72
09:01:03|22727.29
09:01:04|22727.45
09:01:05|22727.54
09:01:06|22726.75
09:01:07|22727.93
09:01:08|22728.81
09:01:10|22728.54
09:01:10|22729.06
09:01:11|22729.05
09:01:12|22728.81
09:01:13|22728.32
09:01:14|22728.99
09:01:15|22728.57
09:01:16|22728.86
09:01:18|22728.6
09:01:20|22728.85
09:01:20|22728.02
09:01:21|22728.38
09:01:22|22729.29
09:01:23|22728.73
09:01:24|22728.7
09:01:25|22729.08
09:01:27|22728.78
09:01:29|22728.4
09:01:29|22728.09
09:01:31|22725.25
09:01:32|22724.02
09:01:33|22725.06
09:01:34|22725.32
09:01:36|22725.
09:01:36|22724.94
09:01:37|22725.52
09:01:39|22725.53
09:01:39|22724.47
09:01:40|22724.53
09:01:41|22725.26
09:01:42|22725.69
09:01:44|22724.46
09:01:45|22724.
09:01:45|22723.97
09:01:47|22722.14
09:01:47|22722.81
09:01:49|22723.31
09:01:50|22722.85
09:01:51|22723.32
09:01:52|22722.23
09:01:54|22722.34
09:01:54|22722.55
09:01:55|22722.79
09:01:56|22722.4
09:01:57|22722.71
09:01:58|22722.74
09:01:59|22722.7
09:02:00|22722.58
09:02:01|22722.74
09:02:02|22727.21
09:02:03|22726.29
09:02:04|22724.72
09:02:05|22724.92
09:02:06|22724.52
09:02:08|22724.31
09:02:08|22725.62
09:02:10|22725.94
09:02:10|22724.63
09:02:12|22724.44
09:02:13|22724.6
09:02:14|22723.72
09:02:15|22724.72
09:02:16|22724.92
09:02:17|22724.87
09:02:18|22722.83
09:02:20|22721.66
09:02:20|22721.49
09:02:22|22723.41
09:02:23|22722.92
09:02:25|22722.81
09:02:25|22722.58
09:02:27|22722.79
09:02:29|22722.89
09:02:29|22722.59
09:02:30|22722.48
09:02:31|22722.53
09:02:32|22722.92
09:02:33|22723.89
09:02:35|22722.71
09:02:35|22722.66
09:02:36|22722.54
09:02:38|22722.97
09:02:40|22722.69
09:02:41|22723.24
09:02:42|22722.85
09:02:43|22722.52
09:02:44|22722.76
09:02:44|22723.05
09:02:46|22723.04
09:02:46|22723.56
09:02:47|22722.61
09:02:48|22723.71
09:02:49|22723.26
09:02:51|22724.3
09:02:51|22722.53
09:02:52|22723.2
09:02:53|22723.75
09:02:54|22723.53
09:02:56|22725.24
09:02:56|22724.92
09:02:58|22726.59
09:02:59|22726.95
09:03:00|22726.97
09:03:01|22727.74
09:03:02|22727.67
09:03:02|22728.58
09:03:04|22728.25
09:03:04|22729.79
09:03:06|22731.72
09:03:07|22732.11
09:03:08|22732.83
09:03:08|22732.21
09:03:10|22732.15
09:03:11|22732.
09:03:11|22731.58
09:03:13|22732.57
09:03:14|22731.72
09:03:15|22731.7
09:03:16|22732.38
09:03:16|22731.76
09:03:17|22732.43
09:03:19|22732.45
09:03:20|22732.25
09:03:21|22731.
09:03:22|22731.72
09:03:23|22731.66
09:03:25|22731.05
09:03:26|22730.77
09:03:27|22729.72
09:03:28|22728.97
09:03:30|22728.8
09:03:30|22729.66
09:03:32|22729.97
09:03:33|22728.2
09:03:34|22728.02
09:03:35|22727.56
09:03:36|22727.32
09:03:37|22727.26
09:03:38|22729.32
09:03:39|22728.73
09:03:40|22728.69
09:03:41|22729.62
09:03:42|22729.57
09:03:43|22729.32
09:03:44|22729.1
09:03:45|22729.72
09:03:46|22729.67
09:03:47|22730.46
09:03:48|22729.
09:03:49|22730.36
09:03:50|22730.91
09:03:51|22731.51
09:03:52|22730.84
09:03:53|22731.34
09:03:54|22731.65
09:03:55|22731.54
09:03:56|22731.56
09:03:57|22731.39
09:03:58|22731.56
09:03:59|22732.02
09:04:00|22732.2
09:04:01|22729.32
09:04:02|22728.48
09:04:03|22727.35
09:04:04|22728.29
09:04:05|22731.33
09:04:06|22732.12
09:04:07|22733.03
09:04:08|22732.2
09:04:09|22730.62
09:04:11|22730.03
09:04:12|22730.51
09:04:13|22731.58
09:04:14|22732.12
09:04:15|22732.
09:04:16|22732.87
09:04:17|22733.01
09:04:18|22732.46
09:04:19|22732.65
09:04:19|22732.82
09:04:21|22731.89
09:04:23|22730.68
09:04:24|22731.7
09:04:26|22731.81
09:04:27|22731.78
09:04:29|22732.24
09:04:29|22732.11
09:04:31|22732.32
09:04:31|22732.
09:04:32|22732.08
09:04:34|22730.36
09:04:35|22729.27
09:04:36|22728.8
09:04:37|22730.69
09:04:38|22731.
09:04:40|22729.4
09:04:41|22729.33
09:04:42|22729.7
09:04:43|22729.
09:04:44|22729.76
09:04:44|22729.47
09:04:46|22729.54
09:04:47|22728.85
09:04:48|22729.12
09:04:49|22729.36
09:04:50|22729.
09:04:51|22728.78
09:04:52|22728.84
09:04:53|22728.21
09:04:54|22728.26
09:04:55|22727.71
09:04:56|22726.63
09:04:57|22727.18
09:04:58|22726.13
09:04:59|22728.56
09:05:00|22727.82
09:05:01|22728.43
09:05:03|22728.53
09:05:04|22727.51
09:05:05|22727.59
09:05:06|22726.78
09:05:07|22726.56
09:05:08|22727.29
09:05:09|22727.07
09:05:10|22728.11
09:05:11|22728.42
09:05:12|22727.
09:05:13|22727.36
09:05:14|22727.4
09:05:15|22728.08
09:05:16|22728.88
09:05:17|22727.82
09:05:18|22728.5
09:05:20|22729.08
09:05:21|22728.22
09:05:22|22727.8
09:05:24|22727.38
09:05:25|22728.18
09:05:26|22728.5
09:05:27|22730.73
09:05:28|22731.78
09:05:30|22732.27
09:05:30|22732.59
09:05:32|22732.64
09:05:32|22732.2
09:05:33|22731.59
09:05:35|22731.77
09:05:36|22731.45
09:05:37|22732.76
09:05:38|22732.76
09:05:39|22731.88
09:05:40|22732.88
09:05:40|22733.7
09:05:41|22733.75
09:05:42|22733.75
09:05:43|22733.58
09:05:44|22734.23
09:05:46|22733.21
09:05:47|22732.72
09:05:48|22733.43
09:05:49|22733.74
09:05:50|22733.76
09:05:51|22733.68
09:05:51|22734.28
09:05:52|22734.79
09:05:54|22734.28
09:05:55|22734.91
09:05:55|22734.73
09:05:57|22733.6
09:05:57|22733.34
09:05:59|22732.19
09:05:59|22732.66
09:06:00|22732.39
09:06:01|22731.14
09:06:02|22731.02
09:06:04|22731.79
09:06:04|22731.19
09:06:06|22731.26
09:06:07|22731.85
09:06:08|22731.11
09:06:08|22731.57
09:06:09|22729.82
09:06:11|22728.42
09:06:13|22729.58
09:06:13|22729.6
09:06:15|22729.24
09:06:16|22730.03
09:06:17|22728.28
09:06:17|22729.01
09:06:18|22729.5
09:06:19|22730.25
09:06:20|22729.25
09:06:21|22729.69
09:06:23|22728.06
09:06:24|22728.5
09:06:26|22729.13
09:06:27|22728.21
09:06:27|22727.65
09:06:29|22728.55
09:06:30|22727.33
09:06:31|22727.14
09:06:33|22727.
09:06:35|22727.25
09:06:36|22728.
09:06:37|22733.29
09:06:38|22733.22
09:06:39|22732.82
09:06:40|22732.76
09:06:41|22733.58
09:06:42|22733.69
09:06:43|22733.95
09:06:44|22733.5
09:06:45|22734.65
09:06:46|22735.
09:06:47|22735.29
09:06:48|22736.51
09:06:49|22737.02
09:06:51|22737.82
09:06:52|22736.68
09:06:52|22736.23
09:06:53|22736.67
09:06:55|22736.65
09:06:56|22737.23
09:06:56|22735.21
09:06:57|22735.89
09:06:58|22736.34
09:06:59|22736.85
09:07:00|22733.8
09:07:02|22734.
09:07:03|22734.49
09:07:04|22734.99
09:07:05|22733.99
09:07:06|22733.46
09:07:07|22732.91
09:07:08|22733.23
09:07:09|22733.02
09:07:10|22734.47
09:07:11|22734.25
09:07:12|22735.
09:07:13|22735.06
09:07:15|22735.39
09:07:15|22734.41
09:07:16|22734.29
09:07:17|22736.35
09:07:19|22736.66
09:07:20|22735.04
09:07:20|22735.23
09:07:21|22735.
09:07:23|22735.11
09:07:24|22737.59
09:07:26|22735.6
09:07:27|22736.52
09:07:29|22736.34
09:07:30|22737.09
09:07:31|22736.15
09:07:31|22736.02
09:07:34|22735.18
09:07:35|22733.98
09:07:36|22732.84
09:07:38|22734.14
09:07:38|22733.19
09:07:39|22733.97
09:07:40|22735.2
09:07:42|22734.79
09:07:43|22734.33
09:07:44|22734.12
09:07:45|22734.4
09:07:46|22733.59
09:07:47|22732.63
09:07:48|22734.12
09:07:49|22733.77
09:07:50|22734.23
09:07:51|22735.37
09:07:52|22735.1
09:07:53|22734.85
09:07:54|22735.72
09:07:55|22735.67
09:07:56|22734.84
09:07:57|22735.08
09:07:58|22733.83
09:07:59|22732.98
09:08:00|22733.38
09:08:01|22733.02
09:08:02|22730.5
09:08:03|22729.78
09:08:04|22729.62
09:08:05|22729.59
09:08:07|22726.82
09:08:08|22727.
09:08:09|22727.42
09:08:10|22724.67
09:08:10|22723.38
09:08:12|22722.68
09:08:12|22722.58
09:08:14|22723.14
09:08:15|22723.46
09:08:15|22723.
09:08:16|22722.98
09:08:17|22723.54
09:08:19|22725.37
09:08:20|22725.08
09:08:21|22726.06
09:08:21|22726.02
09:08:22|22727.61
09:08:24|22726.22
09:08:25|22726.97
09:08:27|22726.18
09:08:28|22725.58
09:08:30|22724.99
09:08:31|22724.91
09:08:32|22724.24
09:08:33|22725.1
09:08:34|22725.17
09:08:35|22724.41
09:08:36|22723.4
09:08:37|22724.64
09:08:38|22725.44
09:08:39|22725.51
09:08:40|22726.58
09:08:41|22726.02
09:08:42|22725.43
09:08:43|22725.72
09:08:45|22724.92
09:08:46|22724.11
09:08:47|22725.02
09:08:48|22724.05
09:08:49|22724.49
09:08:49|22724.
09:08:50|22723.98
09:08:51|22722.76
09:08:52|22722.75
09:08:53|22723.73
09:08:55|22723.97
09:08:55|22723.1
09:08:57|22723.58
09:08:58|22722.9
09:08:58|22721.5
09:09:00|22722.1
09:09:01|22720.39
09:09:01|22715.84
09:09:02|22714.48
09:09:03|22717.07
09:09:04|22716.42
09:09:05|22717.51
09:09:07|22717.42
09:09:08|22717.72
09:09:09|22717.01
09:09:10|22718.21
09:09:11|22718.43
09:09:12|22718.08
09:09:12|22719.05
09:09:13|22716.68
09:09:15|22714.82
09:09:16|22714.34
09:09:17|22714.68
09:09:18|22716.2
09:09:19|22716.26
09:09:19|22715.03
09:09:20|22716.44
09:09:21|22716.47
09:09:22|22715.41
09:09:24|22716.03
09:09:25|22717.07
09:09:27|22716.2
09:09:28|22715.48
09:09:29|22716.2
09:09:30|22715.52
09:09:31|22714.91
09:09:32|22715.63
09:09:33|22715.29
09:09:35|22715.81
09:09:36|22716.13
09:09:38|22716.76
09:09:39|22717.92
09:09:40|22717.21
09:09:41|22717.46
09:09:42|22717.35
09:09:43|22718.16
09:09:44|22717.57
09:09:45|22720.46
09:09:46|22720.53
09:09:48|22717.61
09:09:48|22717.83
09:09:49|22717.88
09:09:50|22719.26
09:09:51|22718.5
09:09:52|22719.21
09:09:53|22718.11
09:09:54|22717.15
09:09:55|22717.12
09:09:56|22716.85
09:09:57|22716.98
09:09:58|22717.27
09:10:00|22718.7
09:10:00|22718.52
09:10:02|22720.
09:10:03|22719.34
09:10:04|22719.51
09:10:05|22718.58
09:10:06|22718.58
09:10:07|22716.85
09:10:07|22720.49
09:10:09|22720.42
09:10:09|22720.52
09:10:11|22719.67
09:10:11|22720.42
09:10:13|22720.1
09:10:14|22719.79
09:10:15|22719.3
09:10:16|22720.58
09:10:17|22720.43
09:10:17|22720.21
09:10:19|22721.31
09:10:19|22721.24
09:10:21|22722.61
09:10:22|22722.89
09:10:22|22723.74
09:10:24|22723.47
09:10:24|22723.07
09:10:26|22721.21
09:10:28|22722.1
09:10:28|22723.4
09:10:30|22722.82
09:10:31|22723.45
09:10:33|22723.96
09:10:34|22723.58
09:10:36|22723.18
09:10:36|22723.45
09:10:37|22724.12
09:10:38|22725.19
09:10:39|22724.31
09:10:40|22723.99
09:10:41|22724.24
09:10:42|22724.92
09:10:43|22724.25
09:10:44|22725.34
09:10:45|22725.04
09:10:46|22725.1
09:10:47|22724.97
09:10:48|22725.29
09:10:49|22726.02
09:10:50|22725.95
09:10:51|22725.38
09:10:52|22729.33
09:10:54|22727.72
09:10:55|22726.49
09:10:56|22726.5
09:10:57|22726.85
09:10:58|22728.12
09:10:59|22727.14
09:11:00|22728.48
09:11:01|22727.99
09:11:02|22728.89
09:11:03|22730.6
09:11:05|22730.19
09:11:05|22732.11
09:11:06|22731.19
09:11:07|22728.56
09:11:08|22728.51
09:11:09|22727.64
09:11:10|22727.85
09:11:11|22728.06
09:11:12|22728.81
09:11:13|22728.04
09:11:14|22727.95
09:11:15|22728.38
09:11:16|22728.6
09:11:17|22728.25
09:11:18|22729.06
09:11:19|22728.05
09:11:20|22728.51
09:11:21|22727.32
09:11:22|22728.52
09:11:24|22728.3
09:11:25|22727.86
09:11:26|22728.6
09:11:27|22729.31
09:11:28|22728.02
09:11:30|22728.82
09:11:31|22727.97
09:11:32|22728.49
09:11:34|22728.87
09:11:34|22728.12
09:11:36|22727.59
09:11:37|22728.02
09:11:38|22727.54
09:11:40|22728.89
09:11:41|22728.29
09:11:42|22729.12
09:11:43|22728.92
09:11:44|22728.98
09:11:45|22728.52
09:11:46|22729.19
09:11:47|22728.65
09:11:48|22728.92
09:11:49|22729.48
09:11:50|22728.94
09:11:51|22727.73
09:11:52|22728.03
09:11:53|22725.02
09:11:54|22724.77
09:11:55|22724.84
09:11:56|22724.
09:11:57|22724.26
09:11:58|22723.49
09:11:59|22724.07
09:12:00|22723.13
09:12:01|22722.21
09:12:02|22724.75
09:12:03|22724.73
09:12:04|22724.96
09:12:05|22724.
09:12:06|22724.41
09:12:08|22723.91
09:12:09|22724.52
09:12:10|22723.96
09:12:11|22724.75
09:12:12|22721.81
09:12:13|22723.01
09:12:14|22723.28
09:12:15|22723.71
09:12:16|22723.61
09:12:17|22725.1
09:12:18|22724.12
09:12:19|22724.23
09:12:20|22724.22
09:12:21|22724.12
09:12:22|22725.
09:12:23|22723.35
09:12:24|22722.85
09:12:25|22722.82
09:12:26|22722.81
09:12:28|22721.64
09:12:29|22721.14
09:12:30|22721.65
09:12:32|22721.89
09:12:32|22722.53
09:12:34|22722.71
09:12:36|22723.21
09:12:36|22722.97
09:12:37|22723.22
09:12:38|22723.2
09:12:39|22723.65
09:12:40|22723.48
09:12:41|22723.77
09:12:42|22723.34
09:12:43|22722.75
09:12:45|22722.
09:12:46|22721.51
09:12:48|22721.73
09:12:48|22722.18
09:12:49|22721.76
09:12:50|22722.41
09:12:51|22722.69
09:12:52|22723.
09:12:53|22722.83
09:12:54|22723.3
09:12:55|22723.57
09:12:56|22723.78
09:12:57|22725.89
09:12:58|22727.64
09:12:59|22726.16
09:13:01|22723.92
09:13:02|22724.77
09:13:03|22723.99
09:13:04|22722.61
09:13:04|22723.04
09:13:06|22720.03
09:13:08|22720.03
09:13:08|22720.77
09:13:09|22721.02
09:13:10|22719.89
09:13:11|22720.23
09:13:12|22720.04
09:13:13|22720.93
09:13:14|22723.
09:13:15|22727.33
09:13:16|22729.19
09:13:17|22728.52
09:13:18|22729.33
09:13:20|22729.43
09:13:21|22729.2
09:13:22|22729.61
09:13:23|22729.38
09:13:25|22729.34
09:13:25|22730.28
09:13:26|22729.
09:13:27|22729.13
09:13:28|22729.33
09:13:30|22728.96
09:13:32|22728.89
09:13:33|22729.
09:13:35|22728.94
09:13:35|22729.61
09:13:37|22729.12
09:13:38|22728.13
09:13:39|22728.64
09:13:40|22728.74
09:13:42|22728.52
09:13:42|22728.
09:13:43|22728.92
09:13:44|22728.92
09:13:45|22728.41
09:13:47|22728.15
09:13:47|22728.28
09:13:48|22727.56
09:13:49|22727.66
09:13:50|22728.99
09:13:51|22729.43
09:13:52|22730.08
09:13:53|22730.34
09:13:54|22729.97
09:13:55|22731.54
09:13:56|22730.99
09:13:57|22731.23
09:13:58|22732.35
09:13:59|22730.37
09:14:00|22729.79
09:14:02|22729.86
09:14:03|22729.86
09:14:04|22730.01
09:14:05|22730.79
09:14:05|22729.81
09:14:07|22731.34
09:14:08|22731.64
09:14:10|22733.82
09:14:11|22731.43
09:14:12|22731.07
09:14:13|22733.52
09:14:14|22733.51
09:14:15|22733.72
09:14:16|22733.75
09:14:17|22732.51
09:14:17|22732.1
09:14:19|22733.83
09:14:19|22735.07
09:14:21|22735.14
09:14:23|22735.4
09:14:23|22735.4
09:14:24|22732.18
09:14:25|22732.25
09:14:26|22733.55
09:14:27|22733.47
09:14:28|22734.69
09:14:29|22734.89
09:14:30|22733.49
09:14:32|22732.15
09:14:34|22732.22
09:14:34|22732.74
09:14:36|22733.12
09:14:37|22732.85
09:14:38|22732.97
09:14:39|22732.41
09:14:40|22732.45
09:14:41|22732.14
09:14:42|22730.09
09:14:43|22731.33
09:14:44|22730.59
09:14:45|22730.7
09:14:46|22731.76
09:14:48|22731.27
09:14:49|22732.94
09:14:51|22731.73
09:14:52|22732.05
09:14:53|22732.43
09:14:53|22731.
09:14:55|22731.9
09:14:56|22731.49
09:14:57|22730.32
09:14:58|22730.74
09:14:59|22729.97
09:15:00|22730.24
09:15:01|22731.15
09:15:02|22730.52
09:15:03|22729.73
09:15:05|22729.56
09:15:05|22729.75
09:15:07|22729.59
09:15:09|22729.34
09:15:10|22728.08
09:15:10|22727.6
09:15:11|22728.43
09:15:13|22730.25
09:15:14|22729.9
09:15:15|22730.56
09:15:16|22730.02
09:15:17|22729.44
09:15:18|22729.62
09:15:19|22730.1
09:15:20|22729.4
09:15:21|22728.12
09:15:22|22730.12
09:15:23|22729.43
09:15:24|22729.61
09:15:25|22729.4
09:15:26|22729.31
09:15:27|22729.72
09:15:28|22729.25
09:15:29|22729.83
09:15:30|22729.72
09:15:31|22730.5
09:15:33|22734.67
09:15:34|22734.9
09:15:35|22734.57
09:15:36|22735.29
09:15:38|22734.09
09:15:39|22733.05
09:15:40|22733.11
09:15:42|22732.51
09:15:42|22733.23
09:15:44|22734.98
09:15:45|22735.09
09:15:46|22735.12
09:15:47|22736.12
09:15:48|22735.63
09:15:49|22736.73
09:15:50|22735.55
09:15:51|22735.59
09:15:52|22736.06
09:15:53|22736.26
09:15:54|22735.92
09:15:56|22732.95
09:15:57|22733.37
09:15:57|22734.12
09:15:58|22733.43
09:15:59|22735.68
09:16:00|22735.72
09:16:01|22735.04
09:16:03|22735.51
09:16:04|22735.77
09:16:05|22733.2
09:16:06|22733.82
09:16:07|22733.19
09:16:09|22733.32
09:16:10|22733.62
09:16:11|22735.2
09:16:12|22735.
09:16:13|22735.46
09:16:14|22735.17
09:16:15|22736.08
09:16:16|22736.12
09:16:17|22735.32
09:16:18|22737.31
09:16:19|22736.79
09:16:20|22736.38
09:16:21|22737.99
09:16:22|22736.97
09:16:23|22737.28
09:16:24|22737.4
09:16:25|22740.43
09:16:26|22739.87
09:16:27|22740.71
09:16:28|22740.5
09:16:29|22741.72
09:16:30|22741.93
09:16:31|22742.5
09:16:32|22740.66
09:16:33|22741.75
09:16:35|22740.74
09:16:35|22741.31
09:16:36|22739.4
09:16:37|22739.98
09:16:38|22739.72
09:16:40|22740.36
09:16:42|22738.86
09:16:42|22740.31
09:16:43|22740.63
09:16:44|22742.
09:16:46|22741.17
09:16:46|22741.75
09:16:47|22741.88
09:16:48|22741.5
09:16:50|22741.76
09:16:50|22742.09
09:16:52|22741.73
09:16:54|22742.06
09:16:54|22741.3
09:16:55|22739.01
09:16:56|22737.67
09:16:57|22739.
09:16:58|22739.25
09:16:59|22740.28
09:17:00|22740.21
09:17:01|22738.15
09:17:02|22738.29
09:17:03|22739.16
09:17:04|22738.87
09:17:05|22738.99
09:17:06|22738.
09:17:07|22735.43
09:17:08|22737.44
09:17:09|22737.07
09:17:10|22737.86
09:17:11|22737.74
09:17:13|22736.9
09:17:14|22738.
09:17:14|22738.75
09:17:15|22737.85
09:17:17|22737.88
09:17:18|22736.94
09:17:19|22733.12
09:17:19|22732.61
09:17:20|22733.3
09:17:22|22732.91
09:17:23|22733.42
09:17:24|22734.23
09:17:25|22734.29
09:17:26|22734.73
09:17:27|22733.34
09:17:28|22734.06
09:17:30|22729.44
09:17:30|22731.2
09:17:31|22731.49
09:17:32|22731.89
09:17:34|22732.44
09:17:36|22730.92
09:17:37|22732.
09:17:39|22728.04
09:17:39|22728.13
09:17:40|22729.32
09:17:41|22728.4
09:17:42|22729.29
09:17:43|22729.32
09:17:44|22728.34
09:17:45|22729.47
09:17:46|22728.08
09:17:47|22728.04
09:17:48|22727.32
09:17:49|22728.18
09:17:50|22727.68
09:17:52|22727.18
09:17:52|22726.92
09:17:53|22727.28
09:17:54|22726.71
09:17:55|22727.52
09:17:56|22728.01
09:17:57|22729.72
09:17:58|22730.66
09:18:00|22728.85
09:18:01|22730.09
09:18:02|22727.39
09:18:03|22727.33
09:18:04|22727.5
09:18:05|22728.46
09:18:06|22729.16
09:18:07|22729.69
09:18:08|22729.52
09:18:10|22729.04
09:18:10|22728.85
09:18:11|22729.18
09:18:12|22728.44
09:18:14|22729.34
09:18:14|22729.49
09:18:15|22730.62
09:18:16|22730.32
09:18:17|22729.5
09:18:18|22730.04
09:18:19|22728.86
09:18:20|22729.03
09:18:21|22725.56
09:18:22|22725.75
09:18:23|22726.3
09:18:24|22726.35
09:18:25|22726.13
09:18:26|22726.84
09:18:27|22728.47
09:18:28|22726.72
09:18:29|22727.12
09:18:30|22725.75
09:18:31|22726.75
09:18:32|22726.24
09:18:33|22725.26
09:18:34|22725.24
09:18:35|22723.24
09:18:36|22722.34
09:18:37|22722.97
09:18:39|22723.71
09:18:40|22724.42
09:18:41|22723.94
09:18:43|22722.7
09:18:43|22724.53
09:18:44|22724.06
09:18:45|22724.5
09:18:46|22723.92
09:18:47|22723.01
09:18:48|22722.45
09:18:49|22721.68
09:18:50|22722.43
09:18:51|22722.85
09:18:52|22722.32
09:18:53|22721.43
09:18:54|22722.68
09:18:55|22722.54
09:18:56|22722.36
09:18:57|22722.28
09:18:58|22720.31
09:18:59|22720.58
09:19:00|22717.47
09:19:01|22717.1
09:19:02|22716.25
09:19:03|22716.62
09:19:04|22717.15
09:19:05|22719.03
09:19:07|22719.57
09:19:07|22719.24
09:19:08|22718.94
09:19:09|22718.25
09:19:10|22717.93
09:19:11|22717.95
09:19:12|22717.35
09:19:13|22718.63
09:19:14|22719.06
09:19:15|22718.9
09:19:16|22719.73
09:19:18|22719.32
09:19:18|22718.9
09:19:19|22717.13
09:19:20|22717.03
09:19:21|22717.46
09:19:22|22716.88
09:19:23|22716.92
09:19:25|22715.61
09:19:25|22716.37
09:19:26|22716.23
09:19:27|22716.7
09:19:28|22715.77
09:19:29|22717.33
09:19:30|22717.75
09:19:31|22716.88
09:19:32|22716.53
09:19:34|22716.76
09:19:34|22717.13
09:19:36|22717.98
09:19:38|22718.42
09:19:39|22717.72
09:19:40|22717.17
09:19:41|22716.25
09:19:42|22717.5
09:19:44|22717.08
09:19:45|22716.75
09:19:46|22716.7
09:19:47|22717.39
09:19:48|22716.74
09:19:49|22717.24
09:19:50|22716.93
09:19:51|22717.14
09:19:52|22718.08
09:19:53|22718.35
09:19:54|22718.57
09:19:56|22718.72
09:19:56|22719.16
09:19:57|22718.92
09:19:58|22718.61
09:19:59|22719.45
09:20:00|22717.79
09:20:01|22717.81
09:20:02|22717.74
09:20:03|22718.2
09:20:04|22718.12
09:20:05|22717.28
09:20:06|22716.03
09:20:07|22717.66
09:20:08|22716.62
09:20:09|22717.21
09:20:11|22717.01
09:20:11|22717.87
09:20:12|22718.4
09:20:13|22718.56
09:20:14|22718.
09:20:15|22717.76
09:20:17|22715.87
09:20:18|22716.58
09:20:19|22715.6
09:20:20|22713.38
09:20:21|22713.72
09:20:22|22715.32
09:20:23|22714.37
09:20:25|22714.06
09:20:26|22714.12
09:20:26|22718.45
09:20:28|22715.68
09:20:29|22716.
09:20:29|22716.04
09:20:31|22716.43
09:20:32|22715.45
09:20:33|22715.33
09:20:35|22714.74
09:20:35|22714.21
09:20:37|22714.3
09:20:39|22714.84
09:20:40|22714.01
09:20:41|22714.48
09:20:42|22716.49
09:20:43|22714.03
09:20:44|22714.91
09:20:45|22714.75
09:20:46|22714.46
09:20:47|22714.05
09:20:48|22713.81
09:20:49|22713.36
09:20:50|22713.44
09:20:51|22715.25
09:20:52|22715.23
09:20:53|22715.3
09:20:54|22714.14
09:20:55|22714.19
09:20:56|22713.72
09:20:58|22713.68
09:20:59|22713.75
09:20:59|22713.72
09:21:00|22713.74
09:21:02|22713.72
09:21:02|22713.7
09:21:03|22713.32
09:21:05|22712.
09:21:06|22713.26
09:21:07|22713.54
09:21:07|22713.57
09:21:09|22712.37
09:21:10|22712.15
09:21:11|22712.27
09:21:12|22711.92
09:21:12|22712.45
09:21:13|22712.79
09:21:14|22712.88
09:21:16|22712.02
09:21:16|22711.51
09:21:18|22711.13
09:21:18|22711.31
09:21:19|22712.75
09:21:20|22712.36
09:21:22|22711.98
09:21:23|22711.72
09:21:24|22711.52
09:21:25|22711.62
09:21:26|22711.35
09:21:27|22705.92
09:21:28|22707.54
09:21:29|22709.2
09:21:31|22708.26
09:21:31|22707.71
09:21:33|22707.44
09:21:34|22707.86
09:21:34|22707.72
09:21:35|22707.89
09:21:37|22707.59
09:21:39|22707.27
09:21:40|22706.94
09:21:41|22707.81
09:21:43|22708.1
09:21:44|22708.78
09:21:45|22708.14
09:21:46|22708.87
09:21:47|22707.73
09:21:48|22708.21
09:21:49|22708.52
09:21:50|22707.52
09:21:52|22708.18
09:21:52|22707.48
09:21:54|22706.19
09:21:55|22707.28
09:21:55|22707.17
09:21:56|22708.01
09:21:58|22707.86
09:21:58|22707.13
09:22:00|22706.91
09:22:01|22707.49
09:22:02|22707.38
09:22:03|22705.87
09:22:04|22707.08
09:22:06|22706.21
09:22:07|22705.59
09:22:07|22705.54
09:22:09|22707.16
09:22:09|22706.12
09:22:11|22704.1
09:22:12|22704.96
09:22:13|22704.85
09:22:14|22703.75
09:22:15|22703.9
09:22:16|22703.04
09:22:18|22704.37
09:22:19|22703.4
09:22:20|22703.71
09:22:20|22703.21
09:22:21|22703.58
09:22:23|22704.12
09:22:23|22705.98
09:22:25|22704.52
09:22:25|22704.94
09:22:26|22704.94
09:22:27|22704.48
09:22:28|22704.12
09:22:30|22705.28
09:22:31|22704.76
09:22:32|22704.8
09:22:33|22704.51
09:22:34|22704.2
09:22:36|22702.87
09:22:36|22703.18
09:22:37|22702.97
09:22:39|22706.09
09:22:41|22704.84
09:22:43|22704.49
09:22:43|22703.06
09:22:44|22702.92
09:22:45|22702.98
09:22:46|22703.09
09:22:47|22703.32
09:22:48|22702.92
09:22:49|22703.86
09:22:50|22704.18
09:22:52|22705.5
09:22:52|22705.55
09:22:53|22706.86
09:22:55|22706.12
09:22:56|22706.02
09:22:57|22707.02
09:22:58|22707.1
09:22:59|22706.84
09:23:00|22706.4
09:23:01|22705.18
09:23:02|22705.55
09:23:02|22706.18
09:23:03|22705.37
09:23:04|22706.91
09:23:06|22705.67
09:23:07|22704.79
09:23:08|22705.05
09:23:09|22705.29
09:23:10|22704.08
09:23:11|22702.1
09:23:12|22703.19
09:23:13|22703.33
09:23:14|22702.92
09:23:15|22701.79
09:23:16|22702.62
09:23:17|22701.2
09:23:18|22699.37
09:23:19|22700.52
09:23:20|22700.45
09:23:21|22698.3
09:23:21|22698.5
09:23:23|22699.38
09:23:23|22698.56
09:23:25|22699.75
09:23:25|22698.54
09:23:26|22699.4
09:23:28|22700.43
09:23:29|22699.42
09:23:30|22700.21
09:23:31|22700.49
09:23:32|22700.91
09:23:33|22700.
09:23:34|22700.52
09:23:35|22701.41
09:23:36|22702.12
09:23:37|22701.05
09:23:38|22704.99
09:23:39|22704.73
09:23:40|22704.69
09:23:41|22704.91
09:23:42|22705.99
09:23:44|22706.03
09:23:44|22705.83
09:23:45|22706.1
09:23:46|22706.13
09:23:47|22707.
09:23:48|22706.75
09:23:49|22706.56
09:23:51|22705.31
09:23:51|22705.26
09:23:52|22705.12
09:23:53|22705.
09:23:54|22705.01
09:23:55|22705.32
09:23:56|22704.87
09:23:57|22704.12
09:23:58|22704.34
09:23:59|22704.06
09:24:00|22704.43
09:24:02|22704.17
09:24:03|22701.2
09:24:04|22701.73
09:24:06|22701.5
09:24:07|22700.77
09:24:08|22700.12
09:24:09|22700.78
09:24:10|22698.35
09:24:11|22699.07
09:24:12|22698.48
09:24:13|22698.25
09:24:14|22699.77
09:24:15|22698.29
09:24:16|22698.12
09:24:17|22699.53
09:24:18|22699.2
09:24:19|22698.92
09:24:20|22699.
09:24:21|22699.24
09:24:23|22698.56
09:24:24|22698.58
09:24:24|22699.72
09:24:26|22700.46
09:24:26|22698.33
09:24:27|22698.74
09:24:28|22698.44
09:24:30|22698.22
09:24:30|22698.12
09:24:31|22698.11
09:24:33|22697.76
09:24:33|22698.56
09:24:35|22698.12
09:24:35|22698.45
09:24:37|22698.52
09:24:37|22700.21
09:24:38|22699.24
09:24:39|22699.84
09:24:40|22700.08
09:24:41|22699.72
09:24:42|22699.72
09:24:44|22698.27
09:24:45|22698.94
09:24:47|22699.12
09:24:48|22698.57
09:24:49|22698.49
09:24:50|22697.64
09:24:50|22698.58
09:24:52|22698.03
09:24:53|22697.72
09:24:54|22697.78
09:24:55|22696.94
09:24:57|22695.62
09:24:57|22696.37
09:24:59|22694.12
09:25:00|22694.48
09:25:01|22694.06
09:25:01|22694.17
09:25:02|22691.
09:25:03|22692.66
09:25:05|22693.16
09:25:05|22692.57
09:25:07|22688.41
09:25:08|22689.92
09:25:09|22689.02
09:25:10|22689.71
09:25:10|22688.72
09:25:11|22687.26
09:25:13|22687.72
09:25:14|22687.9
09:25:15|22690.21
09:25:16|22688.96
09:25:17|22689.17
09:25:18|22690.62
09:25:19|22689.53
09:25:20|22691.61
09:25:21|22691.79
09:25:22|22696.
09:25:23|22695.89
09:25:24|22695.13
09:25:25|22694.97
09:25:26|22696.
09:25:27|22696.41
09:25:28|22696.05
09:25:29|22695.72
09:25:30|22695.17
09:25:31|22696.76
09:25:32|22697.
09:25:33|22700.
09:25:34|22700.23
09:25:35|22699.74
09:25:36|22700.49
09:25:37|22702.
09:25:38|22701.18
09:25:39|22701.94
09:25:40|22701.35
09:25:41|22701.5
09:25:42|22701.99
09:25:44|22701.11
09:25:45|22702.4
09:25:46|22702.9
09:25:47|22703.64
09:25:48|22702.61
09:25:49|22702.75
09:25:50|22702.01
09:25:51|22700.12
09:25:52|22701.37
09:25:54|22698.29
09:25:55|22697.59
09:25:56|22697.07
09:25:57|22696.54
09:25:59|22696.36
09:25:59|22696.98
09:26:00|22697.02
09:26:02|22698.81
09:26:03|22698.31
09:26:03|22699.12
09:26:05|22699.16
09:26:06|22696.96
09:26:07|22697.82
09:26:08|22699.1
09:26:09|22697.5
09:26:10|22696.78
09:26:11|22697.23
09:26:11|22697.19
09:26:13|22697.79
09:26:14|22698.94
09:26:15|22697.91
09:26:16|22697.55
09:26:16|22697.51
09:26:18|22697.06
09:26:18|22697.01
09:26:20|22698.03
09:26:21|22698.56
09:26:22|22698.33
09:26:22|22698.54
09:26:23|22698.13
09:26:25|22697.06
09:26:26|22697.32
09:26:27|22696.66
09:26:28|22696.86
09:26:29|22696.58
09:26:30|22696.18
09:26:30|22694.9
09:26:33|22692.42
09:26:33|22692.84
09:26:34|22692.87
09:26:36|22693.68
09:26:37|22693.45
09:26:38|22692.19
09:26:38|22691.46
09:26:40|22692.12
09:26:41|22692.28
09:26:42|22692.91
09:26:43|22692.89
09:26:45|22693.65
09:26:46|22694.63
09:26:47|22693.48
09:26:48|22693.07
09:26:49|22691.91
09:26:51|22691.85
09:26:52|22693.09
09:26:54|22693.04
09:26:54|22693.35
09:26:55|22692.66
09:26:57|22692.19
09:26:58|22692.13
09:27:00|22692.27
09:27:00|22692.43
09:27:02|22692.75
09:27:03|22692.22
09:27:03|22692.24
09:27:04|22692.64
09:27:05|22691.68
09:27:07|22691.55
09:27:07|22691.71
09:27:09|22690.9
09:27:09|22691.88
09:27:11|22690.01
09:27:11|22689.72
09:27:12|22690.
09:27:13|22685.52
09:27:14|22684.92
09:27:16|22685.93
09:27:17|22685.31
09:27:18|22685.88
09:27:18|22685.29
09:27:19|22686.08
09:27:21|22685.76
09:27:21|22686.55
09:27:23|22684.25
09:27:24|22687.97
09:27:25|22687.6
09:27:26|22687.43
09:27:27|22687.47
09:27:28|22688.01
09:27:29|22687.51
09:27:30|22688.28
09:27:31|22687.62
09:27:32|22688.06
09:27:33|22687.72
09:27:34|22688.08
09:27:35|22690.
09:27:36|22693.81
09:27:37|22691.78
09:27:38|22692.81
09:27:39|22692.81
09:27:40|22691.77
09:27:41|22691.6
09:27:42|22691.89
09:27:43|22692.29
09:27:45|22692.37
09:27:46|22691.39
09:27:47|22689.38
09:27:49|22690.74
09:27:49|22690.67
09:27:50|22690.53
09:27:51|22691.99
09:27:53|22690.99
09:27:53|22692.49
09:27:54|22691.62
09:27:55|22692.39
09:27:56|22691.34
09:27:57|22690.97
09:27:59|22690.91
09:28:00|22690.37
09:28:01|22691.59
09:28:02|22691.32
09:28:03|22691.46
09:28:04|22690.17
09:28:04|22690.2
09:28:06|22690.98
09:28:07|22689.85
09:28:08|22690.
09:28:09|22691.47
09:28:10|22691.49
09:28:11|22691.75
09:28:12|22692.81
09:28:12|22693.01
09:28:14|22695.02
09:28:15|22695.45
09:28:15|22694.79
09:28:17|22691.85
09:28:18|22690.8
09:28:19|22691.4
09:28:20|22691.31
09:28:21|22692.
09:28:22|22691.5
09:28:23|22691.53
09:28:24|22692.13
09:28:26|22695.43
09:28:27|22694.55
09:28:28|22694.51
09:28:29|22693.54
09:28:30|22693.04
09:28:31|22691.67
09:28:32|22691.01
09:28:32|22690.85
09:28:34|22690.11
09:28:35|22688.96
09:28:35|22689.73
09:28:37|22686.82
09:28:38|22686.67
09:28:39|22687.31
09:28:40|22687.12
09:28:41|22685.
09:28:42|22686.04
09:28:43|22685.96
09:28:44|22686.01
09:28:45|22690.8
09:28:47|22689.83
09:28:47|22690.37
09:28:49|22688.89
09:28:50|22688.53
09:28:51|22689.11
09:28:52|22688.92
09:28:54|22685.57
09:28:54|22686.6
09:28:56|22687.71
09:28:58|22689.44
09:28:58|22688.92
09:29:00|22688.46
09:29:02|22689.55
09:29:02|22690.17
09:29:03|22689.85
09:29:04|22689.01
09:29:05|22689.8
09:29:06|22689.17
09:29:07|22687.32
09:29:08|22687.32
09:29:10|22687.32
09:29:11|22686.58
09:29:12|22686.99
09:29:13|22686.85
09:29:14|22687.01
09:29:15|22686.52
09:29:16|22686.12
09:29:17|22685.19
09:29:18|22686.49
09:29:19|22686.53
09:29:20|22686.79
09:29:22|22686.21
09:29:23|22686.52
09:29:24|22687.89
09:29:25|22687.6
09:29:26|22686.33
09:29:27|22686.66
09:29:28|22686.46
09:29:28|22686.36
09:29:29|22689.
09:29:30|22687.72
09:29:31|22688.11
09:29:33|22687.2
09:29:34|22688.7
09:29:35|22691.77
09:29:36|22692.23
09:29:37|22692.78
09:29:37|22692.67
09:29:38|22691.46
09:29:40|22692.45
09:29:41|22690.51
09:29:42|22691.34
09:29:42|22690.78
09:29:43|22690.56
09:29:44|22691.11
09:29:46|22691.31
09:29:47|22690.81
09:29:48|22690.21
09:29:49|22688.73
09:29:50|22688.75
09:29:52|22688.18
09:29:53|22688.38
09:29:54|22688.52
09:29:55|22687.59
09:29:56|22686.88
09:29:57|22684.99
09:29:58|22685.07
09:30:00|22686.53
09:30:01|22688.12
09:30:01|22688.35
09:30:03|22686.12
09:30:04|22685.99
09:30:06|22685.
09:30:07|22685.31
09:30:07|22688.47
09:30:08|22688.43
09:30:10|22689.24
09:30:10|22688.06
09:30:12|22687.73
09:30:12|22686.49
09:30:14|22687.54
09:30:15|22687.87
09:30:17|22688.83
09:30:17|22688.69
09:30:19|22688.85
09:30:20|22688.3
09:30:21|22688.18
09:30:22|22687.67
09:30:23|22687.9
09:30:24|22686.54
09:30:25|22686.01
09:30:26|22686.67
09:30:27|22685.72
09:30:28|22685.88
09:30:29|22686.12
09:30:30|22686.64
09:30:31|22687.75
09:30:32|22688.46
09:30:32|22688.84
09:30:34|22689.41
09:30:35|22690.25
09:30:36|22689.73
09:30:36|22689.94
09:30:38|22692.75
09:30:39|22693.04
09:30:40|22693.04
09:30:41|22693.59
09:30:42|22693.98
09:30:43|22693.08
09:30:44|22692.55
09:30:45|22692.07
09:30:46|22691.76
09:30:47|22692.33
09:30:49|22691.74
09:30:51|22691.91
09:30:51|22691.87
09:30:53|22691.72
09:30:54|22692.91
09:30:54|22692.57
09:30:56|22692.87
09:30:57|22692.
09:30:58|22693.02
09:30:59|22692.93
09:31:00|22694.31
09:31:01|22694.
09:31:02|22694.08
09:31:03|22692.65
09:31:04|22693.34
09:31:05|22693.33
09:31:07|22695.
09:31:08|22692.09
09:31:09|22693.62
09:31:10|22693.53
09:31:11|22693.3
09:31:12|22693.79
09:31:13|22693.18
09:31:14|22693.93
09:31:14|22692.92
09:31:16|22692.48
09:31:17|22693.48
09:31:18|22692.99
09:31:19|22693.81
09:31:20|22693.46
09:31:21|22694.08
09:31:22|22694.12
09:31:27|22692.87
09:31:27|22692.96
09:31:28|22692.99
09:31:29|22692.94
09:31:31|22692.94
09:31:31|22693.5
09:31:32|22693.76
09:31:34|22693.91
09:31:34|22693.43
09:31:35|22693.45
09:31:36|22694.14
09:31:38|22693.72
09:31:38|22694.15
09:31:39|22694.07
09:31:41|22692.88
09:31:41|22693.43
09:31:43|22693.41
09:31:44|22694.12
09:31:45|22693.98
09:31:46|22693.15
09:31:46|22693.24
09:31:48|22693.25
09:31:50|22693.14
09:31:50|22693.53
09:31:52|22693.34
09:31:53|22693.73
09:31:54|22695.09
09:31:56|22695.88
09:31:58|22695.72
09:31:58|22694.12
09:32:00|22693.98
09:32:01|22692.79
09:32:02|22694.13
09:32:02|22695.89
09:32:04|22693.72
09:32:04|22692.68
09:32:05|22693.54
09:32:07|22694.26
09:32:09|22693.28
09:32:09|22693.44
09:32:11|22693.86
09:32:13|22692.24
09:32:13|22692.41
09:32:14|22693.34
09:32:15|22692.24
09:32:16|22692.52
09:32:17|22692.92
09:32:18|22690.64
09:32:19|22690.01
09:32:20|22690.
09:32:21|22689.83
09:32:22|22689.46
09:32:23|22687.88
09:32:24|22689.32
09:32:26|22688.94
09:32:27|22688.6
09:32:29|22689.32
09:32:30|22689.45
09:32:32|22689.15
09:32:32|22689.16
09:32:33|22689.4
09:32:34|22689.59
09:32:35|22690.49
09:32:36|22690.67
09:32:38|22691.27
09:32:39|22691.24
09:32:40|22690.97
09:32:41|22691.5
09:32:42|22691.01
09:32:43|22690.92
09:32:44|22691.23
09:32:45|22691.14
09:32:46|22691.08
09:32:47|22690.95
09:32:49|22690.68
09:32:50|22690.13
09:32:52|22691.
09:32:53|22690.56
09:32:54|22690.65
09:32:56|22692.15
09:32:56|22692.21
09:32:57|22692.46
09:33:00|22692.15
09:33:00|22691.
09:33:01|22691.7
09:33:02|22691.92
09:33:03|22692.09
09:33:04|22692.25
09:33:05|22693.02
09:33:06|22693.04
09:33:07|22693.6
09:33:08|22692.26
09:33:10|22692.64
09:33:10|22692.32
09:33:11|22692.83
09:33:12|22693.44
09:33:13|22693.71
09:33:14|22694.89
09:33:15|22693.77
09:33:16|22693.69
09:33:17|22693.45
09:33:18|22693.27
09:33:19|22694.87
09:33:20|22694.35
09:33:21|22694.45
09:33:22|22693.85
09:33:23|22693.71
09:33:24|22693.51
09:33:25|22693.72
09:33:27|22694.69
09:33:28|22694.22
09:33:29|22694.45
09:33:30|22695.66
09:33:31|22695.54
09:33:32|22695.75
09:33:33|22695.64
09:33:34|22696.45
09:33:35|22696.6
09:33:36|22698.28
09:33:37|22699.29
09:33:38|22697.94
09:33:39|22696.4
09:33:40|22696.39
09:33:41|22696.77
09:33:42|22697.03
09:33:43|22698.58
09:33:44|22697.63
09:33:45|22697.79
09:33:46|22698.12
09:33:47|22698.14
09:33:48|22698.15
09:33:49|22698.45
09:33:51|22696.7
09:33:52|22696.75
09:33:54|22697.34
09:33:55|22696.99
09:33:55|22697.21
09:33:56|22697.5
09:33:57|22696.04
09:33:59|22696.81
09:34:00|22697.39
09:34:00|22696.63
09:34:01|22697.79
09:34:02|22695.7
09:34:04|22694.34
09:34:05|22694.79
09:34:06|22694.03
09:34:07|22692.93
09:34:08|22692.96
09:34:09|22691.24
09:34:10|22692.01
09:34:11|22692.69
09:34:12|22693.58
09:34:14|22694.7
09:34:15|22694.46
09:34:16|22694.88
09:34:17|22694.79
09:34:18|22694.46
09:34:19|22695.6
09:34:20|22696.23
09:34:20|22695.52
09:34:21|22694.91
09:34:23|22694.75
09:34:24|22694.74
09:34:25|22694.75
09:34:26|22695.26
09:34:27|22695.12
09:34:28|22695.52
09:34:29|22695.57
09:34:30|22695.83
09:34:31|22695.23
09:34:32|22695.94
09:34:33|22695.65
09:34:34|22696.48
09:34:35|22695.96
09:34:36|22695.74
09:34:38|22696.22
09:34:39|22697.01
09:34:39|22696.19
09:34:41|22695.73
09:34:42|22694.98
09:34:43|22695.22
09:34:43|22694.49
09:34:44|22694.77
09:34:45|22694.27
09:34:46|22694.43
09:34:48|22693.87
09:34:48|22696.16
09:34:50|22695.11
09:34:51|22695.23
09:34:53|22696.2
09:34:54|22696.37
09:34:55|22696.67
09:34:57|22696.53
09:34:57|22696.1
09:34:58|22694.82
09:34:59|22695.46
09:35:00|22695.42
09:35:02|22694.98
09:35:03|22694.98
09:35:04|22695.39
09:35:05|22695.23
09:35:06|22694.21
09:35:08|22693.48
09:35:08|22693.72
09:35:09|22693.6
09:35:10|22693.9
09:35:11|22693.39
09:35:12|22694.03
09:35:13|22693.62
09:35:14|22692.74
09:35:16|22695.
09:35:17|22694.91
09:35:18|22694.07
09:35:19|22695.28
09:35:20|22696.12
09:35:21|22695.25
09:35:22|22695.75
09:35:23|22695.81
09:35:25|22696.08
09:35:25|22696.33
09:35:27|22696.59
09:35:27|22699.
09:35:28|22702.78
09:35:29|22703.3
09:35:31|22704.28
09:35:31|22705.67
09:35:32|22706.75
09:35:33|22707.66
09:35:35|22708.26
09:35:36|22707.55
09:35:37|22708.62
09:35:38|22708.65
09:35:39|22709.8
09:35:40|22709.83
09:35:41|22708.01
09:35:42|22707.76
09:35:43|22708.77
09:35:44|22711.29
09:35:45|22709.64
09:35:46|22711.24
09:35:47|22708.54
09:35:48|22708.32
09:35:49|22708.26
09:35:50|22709.08
09:35:51|22708.96
09:35:52|22709.59
09:35:53|22710.03
09:35:55|22709.29
09:35:55|22709.1
09:35:56|22707.72
09:35:58|22706.19
09:35:59|22706.92
09:36:00|22706.53
09:36:02|22706.92
09:36:02|22708.37
09:36:04|22709.68
09:36:05|22710.13
09:36:07|22710.18
09:36:07|22709.62
09:36:09|22709.13
09:36:10|22710.26
09:36:11|22709.12
09:36:12|22708.97
09:36:14|22708.16
09:36:14|22707.61
09:36:15|22704.18
09:36:16|22705.83
09:36:18|22705.32
09:36:19|22706.29
09:36:19|22706.07
09:36:21|22707.72
09:36:21|22707.6
09:36:23|22706.8
09:36:24|22707.41
09:36:25|22707.09
09:36:26|22707.55
09:36:27|22707.95
09:36:28|22708.06
09:36:29|22706.92
09:36:30|22706.07
09:36:31|22706.95
09:36:32|22706.92
09:36:33|22707.27
09:36:34|22707.4
09:36:35|22707.32
09:36:36|22707.52
09:36:37|22707.67
09:36:38|22706.43
09:36:39|22708.62
09:36:40|22709.99
09:36:41|22706.96
09:36:42|22707.32
09:36:43|22706.52
09:36:44|22706.96
09:36:45|22706.54
09:36:46|22707.47
09:36:47|22707.67
09:36:48|22708.92
09:36:49|22708.54
09:36:51|22708.57
09:36:51|22708.41
09:36:52|22708.47
09:36:54|22707.61
09:36:54|22708.56
09:36:56|22708.13
09:36:57|22707.89
09:36:58|22709.27
09:36:59|22707.41
09:37:00|22707.29
09:37:02|22707.82
09:37:02|22707.8
09:37:03|22707.22
09:37:04|22707.07
09:37:06|22706.84
09:37:07|22706.52
09:37:08|22706.43
09:37:09|22707.32
09:37:10|22706.1
09:37:11|22705.33
09:37:12|22706.07
09:37:13|22705.42
09:37:14|22706.12
09:37:15|22705.72
09:37:16|22705.32
09:37:17|22701.88
09:37:18|22701.83
09:37:20|22702.52
09:37:20|22703.16
09:37:21|22703.
09:37:22|22703.11
09:37:23|22703.7
09:37:25|22702.61
09:37:25|22702.8
09:37:26|22702.92
09:37:27|22702.35
09:37:28|22701.42
09:37:29|22703.92
09:37:31|22703.71
09:37:32|22703.25
09:37:32|22703.76
09:37:33|22703.45
09:37:34|22702.72
09:37:35|22702.35
09:37:36|22702.49
09:37:37|22702.13
09:37:38|22701.91
09:37:40|22702.52
09:37:40|22702.51
09:37:42|22703.13
09:37:42|22702.92
09:37:43|22702.69
09:37:45|22703.31
09:37:45|22702.66
09:37:47|22703.46
09:37:48|22702.83
09:37:49|22702.55
09:37:49|22702.47
09:37:51|22701.73
09:37:52|22702.41
09:37:52|22701.62
09:37:54|22700.52
09:37:56|22701.78
09:37:57|22702.98
09:37:57|22702.51
09:37:59|22702.53
09:38:00|22702.24
09:38:01|22701.5
09:38:02|22702.24
09:38:03|22701.95
09:38:05|22701.97
09:38:07|22703.38
09:38:08|22704.
09:38:09|22703.48
09:38:10|22703.42
09:38:11|22703.4
09:38:13|22702.61
09:38:13|22702.52
09:38:15|22703.01
09:38:15|22702.78
09:38:16|22702.47
09:38:17|22700.12
09:38:18|22699.57
09:38:19|22700.67
09:38:21|22699.81
09:38:22|22699.93
09:38:23|22700.48
09:38:23|22701.24
09:38:24|22700.28
09:38:25|22700.14
09:38:26|22700.09
09:38:28|22700.25
09:38:29|22699.79
09:38:29|22700.69
09:38:30|22700.3
09:38:31|22701.12
09:38:32|22701.82
09:38:33|22702.59
09:38:34|22703.29
09:38:36|22702.29
09:38:36|22702.37
09:38:38|22703.88
09:38:39|22704.99
09:38:40|22704.8
09:38:41|22704.24
09:38:42|22704.42
09:38:42|22704.06
09:38:43|22703.64
09:38:44|22703.58
09:38:45|22702.87
09:38:46|22703.24
09:38:47|22703.63
09:38:49|22703.72
09:38:49|22703.15
09:38:50|22703.58
09:38:51|22703.44
09:38:52|22703.1
09:38:53|22702.5
09:38:55|22703.42
09:38:57|22702.94
09:38:57|22702.9
09:38:59|22702.89
09:39:01|22702.47
09:39:02|22702.19
09:39:03|22701.15
09:39:05|22699.71
09:39:06|22700.92
09:39:07|22700.24
09:39:08|22700.45
09:39:09|22700.41
09:39:10|22699.72
09:39:11|22698.99
09:39:12|22700.
09:39:13|22700.68
09:39:14|22700.92
09:39:15|22698.61
09:39:16|22695.99
09:39:17|22694.5
09:39:18|22695.32
09:39:19|22694.3
09:39:20|22695.95
09:39:21|22695.31
09:39:22|22694.56
09:39:23|22694.12
09:39:24|22694.92
09:39:25|22694.98
09:39:26|22695.74
09:39:27|22695.8
09:39:28|22695.39
09:39:29|22695.33
09:39:30|22695.33
09:39:31|22693.59
09:39:33|22693.96
09:39:33|22694.79
09:39:35|22693.76
09:39:35|22694.09
09:39:36|22694.12
09:39:38|22695.94
09:39:38|22694.75
09:39:40|22694.28
09:39:41|22694.33
09:39:41|22694.31
09:39:42|22694.02
09:39:43|22693.17
09:39:45|22693.8
09:39:46|22694.88
09:39:46|22695.38
09:39:47|22694.9
09:39:48|22694.26
09:39:49|22692.85
09:39:50|22692.52
09:39:51|22692.74
09:39:52|22692.76
09:39:54|22692.1
09:39:54|22691.33
09:39:56|22691.62
09:39:58|22692.5
09:39:59|22692.62
09:40:01|22692.49
09:40:02|22691.65
09:40:02|22691.69
09:40:03|22691.33
09:40:04|22690.8
09:40:05|22690.2
09:40:07|22690.69
09:40:08|22690.37
09:40:09|22693.27
09:40:10|22693.21
09:40:11|22692.78
09:40:12|22693.44
09:40:13|22693.25
09:40:14|22693.36
09:40:15|22692.25
09:40:16|22693.97
09:40:17|22693.19
09:40:18|22692.4
09:40:19|22692.08
09:40:20|22691.72
09:40:21|22692.85
09:40:22|22692.58
09:40:23|22691.86
09:40:24|22691.17
09:40:26|22692.41
09:40:27|22693.94
09:40:28|22694.32
09:40:29|22693.57
09:40:30|22694.54
09:40:31|22694.28
09:40:32|22694.63
09:40:33|22694.64
09:40:34|22695.31
09:40:35|22694.49
09:40:36|22694.84
09:40:37|22694.19
09:40:38|22693.36
09:40:39|22693.1
09:40:40|22692.75
09:40:41|22692.68
09:40:42|22692.26
09:40:43|22692.39
09:40:44|22693.3
09:40:45|22693.
09:40:46|22694.17
09:40:47|22694.12
09:40:49|22692.29
09:40:49|22692.91
09:40:50|22692.89
09:40:51|22693.44
09:40:52|22692.42
09:40:53|22693.04
09:40:54|22693.54
09:40:55|22694.15
09:40:57|22700.
09:40:59|22700.48
09:40:59|22701.29
09:41:01|22701.04
09:41:03|22702.04
09:41:03|22702.24
09:41:04|22702.49
09:41:06|22702.25
09:41:07|22701.73
09:41:09|22701.47
09:41:09|22701.6
09:41:10|22700.08
09:41:11|22701.36
09:41:12|22701.05
09:41:13|22700.12
09:41:14|22699.88
09:41:15|22700.87
09:41:17|22700.35
09:41:18|22701.76
09:41:19|22700.94
09:41:20|22701.1
09:41:22|22701.42
09:41:23|22701.99
09:41:24|22701.33
09:41:25|22702.05
09:41:26|22702.67
09:41:27|22702.79
09:41:28|22703.46
09:41:28|22704.47
09:41:30|22704.05
09:41:31|22703.8
09:41:32|22702.08
09:41:33|22703.38
09:41:34|22702.92
09:41:34|22701.37
09:41:36|22703.05
09:41:37|22703.13
09:41:38|22702.25
09:41:39|22704.
09:41:40|22703.72
09:41:41|22703.51
09:41:42|22704.06
09:41:42|22703.98
09:41:44|22703.99
09:41:45|22704.28
09:41:46|22704.95
09:41:47|22704.12
09:41:47|22703.56
09:41:49|22703.99
09:41:50|22703.72
09:41:51|22704.01
09:41:51|22703.42
09:41:53|22702.64
09:41:54|22703.14
09:41:55|22703.03
09:41:56|22702.99
09:41:57|22703.01
09:41:57|22703.42
09:42:00|22701.76
09:42:00|22701.77
09:42:01|22701.99
09:42:02|22702.24
09:42:03|22703.31
09:42:04|22704.19
09:42:06|22704.39
09:42:07|22704.8
09:42:08|22705.2
09:42:09|22705.28
09:42:10|22703.51
09:42:11|22703.66
09:42:12|22704.05
09:42:13|22703.27
09:42:14|22704.
09:42:16|22702.93
09:42:16|22704.19
09:42:17|22702.25
09:42:18|22702.67
09:42:19|22704.12
09:42:20|22704.78
09:42:22|22704.9
09:42:23|22703.96
09:42:24|22703.3
09:42:24|22704.2
09:42:25|22704.94
09:42:27|22703.3
09:42:28|22702.96
09:42:29|22702.94
09:42:30|22702.15
09:42:31|22702.14
09:42:32|22702.14
09:42:33|22702.64
09:42:34|22702.52
09:42:35|22702.31
09:42:36|22702.31
09:42:37|22701.18
09:42:38|22700.88
09:42:40|22700.97
09:42:41|22700.67
09:42:41|22701.11
09:42:43|22701.19
09:42:44|22701.31
09:42:44|22700.86
09:42:46|22700.1
09:42:47|22699.94
09:42:48|22700.97
09:42:48|22700.93
09:42:49|22701.39
09:42:51|22700.89
09:42:51|22701.33
09:42:52|22700.
09:42:54|22701.61
09:42:54|22700.5
09:42:55|22700.34
09:42:57|22701.05
09:42:58|22701.74
09:43:00|22701.1
09:43:01|22701.72
09:43:02|22701.3
09:43:04|22701.13
09:43:05|22700.68
09:43:06|22701.98
09:43:08|22703.21
09:43:08|22703.06
09:43:10|22701.84
09:43:11|22702.8
09:43:12|22702.24
09:43:13|22702.12
09:43:13|22702.16
09:43:14|22702.14
09:43:15|22701.84
09:43:17|22702.15
09:43:18|22700.88
09:43:19|22701.16
09:43:20|22701.18
09:43:21|22700.5
09:43:22|22691.58
09:43:22|22690.35
09:43:24|22690.49
09:43:25|22690.6
09:43:26|22691.32
09:43:26|22690.94
09:43:28|22691.34
09:43:29|22690.77
09:43:30|22691.32
09:43:32|22691.04
09:43:32|22687.43
09:43:33|22683.15
09:43:34|22684.
09:43:35|22683.7
09:43:36|22683.72
09:43:37|22685.97
09:43:38|22684.92
09:43:39|22684.08
09:43:40|22684.07
09:43:41|22681.79
09:43:42|22684.43
09:43:43|22683.52
09:43:44|22684.43
09:43:45|22686.02
09:43:46|22684.51
09:43:48|22685.2
09:43:48|22685.13
09:43:49|22684.81
09:43:50|22685.18
09:43:51|22684.49
09:43:52|22686.03
09:43:53|22686.52
09:43:55|22686.56
09:43:56|22685.8
09:43:57|22691.05
09:43:57|22689.16
09:43:59|22689.47
09:44:01|22688.93
09:44:01|22688.12
09:44:02|22690.91
09:44:03|22691.38
09:44:04|22693.08
09:44:05|22692.64
09:44:06|22693.41
09:44:07|22692.92
09:44:08|22692.17
09:44:09|22692.01
09:44:10|22691.87
09:44:11|22692.7
09:44:13|22694.97
09:44:14|22692.73
09:44:15|22692.49
09:44:16|22694.99
09:44:17|22697.1
09:44:18|22697.29
09:44:19|22697.27
09:44:20|22696.27
09:44:20|22696.7
09:44:22|22695.76
09:44:23|22695.76
09:44:23|22695.36
09:44:26|22695.95
09:44:26|22695.75
09:44:27|22695.52
09:44:28|22696.11
09:44:29|22695.94
09:44:30|22696.12
09:44:31|22695.37
09:44:32|22695.35
09:44:33|22697.34
09:44:34|22697.32
09:44:35|22697.99
09:44:36|22697.54
09:44:37|22696.95
09:44:38|22696.56
09:44:39|22697.11
09:44:40|22697.29
09:44:41|22696.12
09:44:42|22696.18
09:44:43|22696.93
09:44:45|22696.37
09:44:46|22696.13
09:44:47|22696.05
09:44:48|22695.91
09:44:49|22696.43
09:44:50|22697.63
09:44:50|22696.42
09:44:52|22695.72
09:44:53|22695.84
09:44:54|22695.61
09:44:55|22695.82
09:44:55|22696.06
09:44:57|22695.8
09:44:58|22696.08
09:44:58|22696.71
09:45:00|22696.8
09:45:02|22701.81
09:45:02|22702.12
09:45:04|22701.48
09:45:06|22702.
09:45:06|22701.88
09:45:08|22701.89
09:45:09|22703.72
09:45:10|22704.11
09:45:11|22702.59
09:45:12|22701.88
09:45:12|22702.43
09:45:14|22702.98
09:45:15|22704.03
09:45:16|22703.23
09:45:17|22703.76
09:45:18|22702.52
09:45:19|22702.74
09:45:21|22702.41
09:45:21|22702.35
09:45:22|22702.19
09:45:23|22703.17
09:45:24|22703.2
09:45:25|22703.6
09:45:26|22704.13
09:45:27|22703.93
09:45:28|22702.57
09:45:29|22702.48
09:45:30|22703.32
09:45:32|22703.8
09:45:33|22703.86
09:45:33|22703.61
09:45:35|22703.41
09:45:35|22703.44
09:45:36|22703.45
09:45:37|22704.48
09:45:38|22704.21
09:45:40|22703.31
09:45:40|22704.99
09:45:42|22704.64
09:45:42|22704.65
09:45:43|22704.35
09:45:45|22705.17
09:45:46|22704.13
09:45:47|22704.8
09:45:48|22704.44
09:45:49|22704.42
09:45:50|22704.
09:45:51|22704.12
09:45:52|22703.41
09:45:53|22702.3
09:45:54|22701.2
09:45:55|22701.45
09:45:56|22701.83
09:45:57|22703.36
09:45:58|22703.27
09:45:59|22702.78
09:46:00|22702.91
09:46:01|22703.99
09:46:03|22703.17
09:46:04|22702.84
09:46:05|22702.12
09:46:07|22701.71
09:46:07|22702.21
09:46:08|22702.96
09:46:09|22703.32
09:46:10|22704.61
09:46:11|22704.82
09:46:13|22704.77
09:46:14|22705.04
09:46:16|22705.29
09:46:16|22705.
09:46:17|22704.84
09:46:19|22703.48
09:46:20|22702.92
09:46:21|22703.43
09:46:21|22703.76
09:46:23|22705.9
09:46:24|22705.42
09:46:25|22706.45
09:46:26|22705.76
09:46:27|22705.61
09:46:28|22706.11
09:46:29|22706.6
09:46:30|22707.3
09:46:31|22707.46
09:46:32|22707.05
09:46:33|22707.67
09:46:34|22707.71
09:46:35|22708.47
09:46:36|22708.19
09:46:37|22708.92
09:46:38|22708.52
09:46:39|22708.16
09:46:40|22710.44
09:46:41|22712.09
09:46:42|22710.
09:46:43|22709.1
09:46:44|22710.58
09:46:45|22712.12
09:46:46|22712.93
09:46:47|22711.76
09:46:48|22713.86
09:46:49|22713.98
09:46:50|22713.63
09:46:52|22713.31
09:46:52|22712.99
09:46:54|22716.03
09:46:54|22717.83
09:46:56|22718.5
09:46:56|22716.35
09:46:58|22717.32
09:46:58|22718.96
09:47:00|22718.32
09:47:00|22719.3
09:47:02|22718.25
09:47:02|22717.77
09:47:04|22718.33
09:47:06|22718.62
09:47:07|22716.88
09:47:09|22716.49
09:47:10|22716.49
09:47:11|22714.58
09:47:13|22715.55
09:47:14|22715.55
09:47:16|22718.12
09:47:16|22717.48
09:47:17|22717.99
09:47:19|22717.7
09:47:19|22719.7
09:47:20|22719.17
09:47:21|22719.03
09:47:22|22718.51
09:47:24|22717.79
09:47:24|22719.63
09:47:25|22722.84
09:47:26|22722.18
09:47:27|22722.03
09:47:29|22724.91
09:47:29|22725.52
09:47:30|22724.29
09:47:31|22723.11
09:47:32|22723.5
09:47:33|22725.74
09:47:34|22725.73
09:47:36|22725.94
09:47:37|22725.45
09:47:38|22726.58
09:47:38|22727.97
09:47:40|22726.69
09:47:41|22726.51
09:47:42|22724.64
09:47:43|22726.24
09:47:44|22725.
09:47:45|22724.99
09:47:46|22725.52
09:47:47|22726.15
09:47:48|22725.4
09:47:49|22724.87
09:47:50|22724.69
09:47:51|22724.46
09:47:52|22724.43
09:47:53|22724.32
09:47:54|22724.
09:47:55|22723.41
09:47:56|22722.52
09:47:57|22722.57
09:47:58|22722.58
09:47:59|22722.93
09:48:00|22723.01
09:48:01|22722.85
09:48:02|22723.5
09:48:03|22723.33
09:48:04|22723.54
09:48:06|22721.85
09:48:08|22720.71
09:48:08|22719.19
09:48:09|22721.34
09:48:10|22720.87
09:48:12|22721.49
09:48:14|22721.41
09:48:14|22721.72
09:48:16|22720.68
09:48:17|22720.96
09:48:18|22722.69
09:48:19|22723.3
09:48:20|22723.45
09:48:21|22723.75
09:48:22|22723.72
09:48:23|22723.01
09:48:24|22723.01
09:48:25|22722.
09:48:26|22721.38
09:48:27|22721.49
09:48:28|22721.13
09:48:29|22719.27
09:48:30|22719.96
09:48:31|22720.48
09:48:32|22719.49
09:48:33|22720.
09:48:34|22720.84
09:48:35|22720.91
09:48:36|22719.61
09:48:37|22720.15
09:48:38|22719.37
09:48:39|22720.12
09:48:40|22723.95
09:48:41|22724.36
09:48:42|22723.77
09:48:44|22721.24
09:48:44|22722.57
09:48:45|22722.52
09:48:46|22722.65
09:48:47|22723.78
09:48:48|22724.34
09:48:49|22724.91
09:48:51|22724.75
09:48:51|22725.49
09:48:53|22726.03
09:48:54|22724.28
09:48:55|22724.92
09:48:56|22725.43
09:48:56|22725.43
09:48:58|22726.71
09:48:58|22729.61
09:49:00|22729.32
09:49:02|22729.51
09:49:03|22730.15
09:49:04|22730.89
09:49:06|22730.12
09:49:07|22729.92
09:49:08|22729.99
09:49:10|22729.81
09:49:11|22731.2
09:49:12|22730.93
09:49:13|22731.16
09:49:15|22730.64
09:49:15|22734.05
09:49:16|22730.5
09:49:17|22731.72
09:49:18|22731.97
09:49:19|22731.05
09:49:20|22731.25
09:49:21|22730.65
09:49:22|22733.72
09:49:23|22732.64
09:49:25|22731.62
09:49:25|22732.39
09:49:27|22731.1
09:49:28|22732.26
09:49:29|22733.65
09:49:30|22732.3
09:49:31|22732.34
09:49:32|22731.95
09:49:33|22733.78
09:49:33|22733.88
09:49:35|22734.1
09:49:36|22733.
09:49:37|22733.96
09:49:38|22733.86
09:49:39|22733.1
09:49:39|22733.35
09:49:41|22736.22
09:49:42|22736.11
09:49:43|22735.33
09:49:44|22735.72
09:49:45|22735.23
09:49:46|22735.24
09:49:47|22734.53
09:49:48|22734.44
09:49:49|22734.29
09:49:50|22733.07
09:49:51|22733.73
09:49:52|22734.63
09:49:53|22735.02
09:49:54|22734.91
09:49:55|22734.64
09:49:56|22736.88
09:49:57|22737.19
09:49:58|22735.88
09:49:59|22737.21
09:50:00|22736.21
09:50:01|22737.21
09:50:02|22738.94
09:50:03|22743.75
09:50:04|22743.97
09:50:05|22743.25
09:50:07|22742.87
09:50:08|22742.66
09:50:10|22742.6
09:50:11|22740.36
09:50:13|22736.35
09:50:13|22735.83
09:50:14|22731.7
09:50:15|22732.01
09:50:16|22731.71
09:50:17|22729.
09:50:18|22729.97
09:50:19|22731.42
09:50:21|22730.41
09:50:22|22729.06
09:50:23|22727.82
09:50:25|22730.59
09:50:25|22732.55
09:50:26|22733.28
09:50:27|22731.6
09:50:28|22731.93
09:50:29|22732.34
09:50:30|22732.56
09:50:31|22733.46
09:50:32|22734.22
09:50:33|22733.63
09:50:34|22733.91
09:50:35|22733.87
09:50:36|22732.7
09:50:37|22733.35
09:50:38|22733.82
09:50:39|22734.02
09:50:40|22734.19
09:50:41|22734.47
09:50:42|22734.43
09:50:43|22733.72
09:50:44|22734.84
09:50:45|22735.85
09:50:46|22736.32
09:50:47|22737.72
09:50:48|22739.32
09:50:49|22739.5
09:50:50|22739.47
09:50:51|22738.19
09:50:52|22738.52
09:50:53|22738.18
09:50:54|22738.53
09:50:55|22738.99
09:50:56|22739.23
09:50:57|22742.69
09:50:58|22740.57
09:50:59|22741.29
09:51:00|22740.81
09:51:01|22739.96
09:51:02|22739.71
09:51:03|22740.75
09:51:04|22740.25
09:51:05|22740.99
09:51:06|22741.17
09:51:08|22741.18
09:51:09|22740.12
09:51:10|22740.28
09:51:12|22739.37
09:51:13|22739.63
09:51:13|22739.01
09:51:15|22739.09
09:51:15|22738.43
09:51:18|22735.9
09:51:18|22734.27
09:51:19|22735.32
09:51:20|22735.95
09:51:21|22735.99
09:51:22|22736.64
09:51:24|22735.14
09:51:25|22736.23
09:51:26|22735.
09:51:27|22734.77
09:51:27|22735.62
09:51:29|22735.83
09:51:30|22734.66
09:51:31|22735.
09:51:32|22735.39
09:51:33|22734.55
09:51:34|22734.14
09:51:35|22732.92
09:51:36|22733.54
09:51:37|22733.59
09:51:38|22734.67
09:51:39|22738.02
09:51:40|22737.42
09:51:41|22738.52
09:51:42|22738.55
09:51:43|22738.87
09:51:44|22738.79
09:51:45|22738.18
09:51:47|22738.08
09:51:47|22738.47
09:51:49|22738.03
09:51:49|22736.95
09:51:51|22737.22
09:51:51|22736.02
09:51:52|22737.08
09:51:53|22737.14
09:51:55|22736.83
09:51:55|22736.93
09:51:56|22737.32
09:51:57|22737.09
09:51:59|22736.59
09:51:59|22735.25
09:52:00|22734.73
09:52:02|22734.91
09:52:03|22733.98
09:52:03|22733.05
09:52:04|22731.5
09:52:06|22731.9
09:52:07|22731.97
09:52:08|22733.17
09:52:10|22733.7
09:52:11|22734.68
09:52:12|22735.44
09:52:14|22735.62
09:52:14|22736.25
09:52:16|22733.88
09:52:17|22734.23
09:52:18|22734.52
09:52:19|22734.23
09:52:20|22734.5
09:52:21|22734.07
09:52:23|22735.58
09:52:23|22734.61
09:52:25|22733.7
09:52:25|22732.59
09:52:26|22731.2
09:52:27|22731.56
09:52:29|22730.99
09:52:30|22731.52
09:52:30|22731.68
09:52:32|22730.28
09:52:33|22730.94
09:52:34|22731.09
09:52:35|22730.11
09:52:36|22730.94
09:52:37|22730.93
09:52:38|22730.66
09:52:39|22730.63
09:52:40|22731.37
09:52:41|22729.04
09:52:42|22730.
09:52:43|22730.14
09:52:44|22730.2
09:52:45|22730.27
09:52:46|22730.04
09:52:47|22729.4
09:52:48|22729.04
09:52:49|22729.84
09:52:51|22730.33
09:52:51|22730.65
09:52:52|22730.25
09:52:53|22730.
09:52:54|22729.9
09:52:55|22729.11
09:52:56|22729.69
09:52:57|22729.69
09:52:58|22728.07
09:52:59|22728.87
09:53:00|22725.44
09:53:01|22726.17
09:53:02|22726.31
09:53:03|22725.77
09:53:04|22726.
09:53:05|22725.05
09:53:06|22723.21
09:53:07|22722.51
09:53:08|22722.55
09:53:10|22723.39
09:53:12|22723.32
09:53:13|22724.52
09:53:14|22724.81
09:53:16|22720.73
09:53:17|22719.44
09:53:18|22716.3
09:53:20|22716.91
09:53:21|22717.99
09:53:22|22716.14
09:53:24|22716.79
09:53:24|22717.96
09:53:26|22719.25
09:53:27|22720.12
09:53:28|22721.33
09:53:29|22720.99
09:53:30|22721.98
09:53:31|22722.74
09:53:32|22722.72
09:53:34|22724.43
09:53:34|22723.78
09:53:36|22723.78
09:53:36|22724.46
09:53:38|22723.99
09:53:39|22723.53
09:53:40|22722.85
09:53:41|22722.6
09:53:42|22721.59
09:53:43|22721.
09:53:43|22722.16
09:53:45|22724.29
09:53:46|22724.76
09:53:47|22724.31
09:53:48|22723.11
09:53:49|22723.79
09:53:50|22723.25
09:53:51|22723.34
09:53:52|22723.33
09:53:52|22722.87
09:53:54|22722.66
09:53:55|22723.4
09:53:55|22723.07
09:53:57|22722.34
09:53:58|22720.88
09:53:59|22721.19
09:54:00|22723.72
09:54:00|22723.09
09:54:02|22723.22
09:54:03|22725.72
09:54:03|22725.32
09:54:05|22725.88
09:54:06|22725.86
09:54:07|22728.46
09:54:08|22728.44
09:54:09|22728.38
09:54:11|22729.
09:54:12|22728.52
09:54:14|22727.03
09:54:14|22727.2
09:54:16|22726.43
09:54:17|22726.4
09:54:19|22727.3
09:54:20|22727.64
09:54:21|22726.51
09:54:22|22726.88
09:54:23|22726.04
09:54:24|22725.37
09:54:26|22726.81
09:54:26|22726.69
09:54:28|22725.72
09:54:28|22724.92
09:54:29|22721.53
09:54:30|22719.36
09:54:31|22717.54
09:54:32|22716.76
09:54:33|22717.
09:54:34|22715.72
09:54:35|22716.92
09:54:36|22716.92
09:54:37|22716.11
09:54:38|22716.64
09:54:39|22716.18
09:54:40|22714.92
09:54:41|22713.66
09:54:43|22713.39
09:54:43|22714.37
09:54:44|22714.25
09:54:46|22714.08
09:54:47|22713.26
09:54:47|22713.16
09:54:49|22713.32
09:54:49|22713.92
09:54:51|22715.04
09:54:52|22714.48
09:54:53|22713.75
09:54:54|22714.76
09:54:55|22714.86
09:54:56|22714.59
09:54:57|22713.71
09:54:59|22713.65
09:54:59|22714.63
09:55:00|22714.75
09:55:01|22713.4
09:55:03|22712.32
09:55:03|22713.22
09:55:04|22713.67
09:55:05|22714.66
09:55:07|22715.16
09:55:08|22716.69
09:55:08|22716.29
09:55:10|22715.72
09:55:10|22715.68
09:55:12|22713.22
09:55:14|22711.69
09:55:15|22712.12
09:55:15|22711.24
09:55:17|22712.39
09:55:18|22710.51
09:55:19|22709.32
09:55:20|22709.93
09:55:22|22710.
09:55:22|22709.09
09:55:23|22709.21
09:55:24|22708.93
09:55:26|22707.72
09:55:26|22706.74
09:55:27|22704.9
09:55:29|22703.83
09:55:31|22705.67
09:55:32|22707.46
09:55:33|22707.19
09:55:34|22707.36
09:55:35|22706.65
09:55:35|22708.42
09:55:37|22709.27
09:55:38|22710.33
09:55:39|22709.86
09:55:40|22711.22
09:55:41|22711.16
09:55:42|22709.66
09:55:43|22709.86
09:55:44|22711.72
09:55:46|22711.28
09:55:46|22710.84
09:55:47|22710.85
09:55:48|22710.91
09:55:49|22710.74
09:55:51|22710.52
09:55:51|22710.84
09:55:53|22710.
09:55:54|22709.96
09:55:54|22710.25
09:55:56|22711.25
09:55:56|22710.59
09:55:58|22711.07
09:55:59|22711.49
09:56:00|22711.12
09:56:01|22710.
09:56:02|22710.49
09:56:03|22710.43
09:56:04|22710.32
09:56:05|22710.49
09:56:06|22710.37
09:56:07|22712.
09:56:09|22711.53
09:56:09|22715.99
09:56:10|22717.27
09:56:12|22716.93
09:56:14|22717.98
09:56:14|22717.49
09:56:15|22716.92
09:56:17|22717.62
09:56:18|22718.77
09:56:18|22718.9
09:56:20|22718.81
09:56:21|22719.25
09:56:22|22719.24
09:56:23|22717.69
09:56:24|22718.54
09:56:25|22717.81
09:56:26|22718.54
09:56:27|22718.63
09:56:28|22718.91
09:56:30|22719.13
09:56:31|22720.
09:56:32|22720.5
09:56:32|22721.78
09:56:34|22721.79
09:56:34|22722.92
09:56:36|22723.27
09:56:37|22723.47
09:56:38|22722.52
09:56:39|22723.63
09:56:39|22724.95
09:56:40|22723.99
09:56:42|22724.49
09:56:43|22725.85
09:56:44|22725.57
09:56:45|22726.53
09:56:46|22727.05
09:56:47|22726.72
09:56:47|22726.97
09:56:49|22728.04
09:56:49|22727.12
09:56:50|22727.16
09:56:51|22726.76
09:56:53|22726.8
09:56:54|22727.08
09:56:55|22726.41
09:56:56|22725.33
09:56:57|22725.94
09:56:58|22727.67
09:56:59|22727.02
09:57:00|22726.17
09:57:01|22725.35
09:57:02|22726.54
09:57:03|22727.29
09:57:04|22727.22
09:57:05|22727.31
09:57:06|22727.94
09:57:07|22727.11
09:57:08|22726.81
09:57:09|22727.3
09:57:11|22726.71
09:57:11|22726.25
09:57:13|22726.12
09:57:15|22726.38
09:57:15|22726.26
09:57:17|22726.
09:57:17|22725.02
09:57:19|22724.27
09:57:20|22723.99
09:57:21|22724.33
09:57:21|22724.27
09:57:22|22723.67
09:57:24|22723.44
09:57:25|22722.
09:57:26|22722.84
09:57:27|22723.57
09:57:28|22724.12
09:57:29|22723.51
09:57:30|22723.96
09:57:31|22722.92
09:57:32|22723.
09:57:33|22721.71
09:57:35|22721.62
09:57:36|22721.01
09:57:36|22720.43
09:57:37|22720.57
09:57:38|22719.19
09:57:40|22719.9
09:57:41|22719.51
09:57:42|22720.99
09:57:43|22720.
09:57:44|22720.59
09:57:45|22719.66
09:57:46|22719.68
09:57:47|22719.01
09:57:48|22718.83
09:57:49|22718.97
09:57:50|22719.9
09:57:51|22719.77
09:57:52|22719.49
09:57:53|22719.
09:57:54|22718.91
09:57:55|22717.34
09:57:56|22716.42
09:57:57|22716.85
09:57:58|22718.28
09:57:59|22721.29
09:58:00|22721.63
09:58:01|22720.91
09:58:02|22721.78
09:58:03|22721.76
09:58:04|22724.08
09:58:05|22724.31
09:58:07|22725.68
09:58:08|22725.11
09:58:08|22725.54
09:58:09|22724.99
09:58:10|22726.92
09:58:12|22727.
09:58:13|22725.91
09:58:14|22724.92
09:58:16|22724.43
09:58:17|22724.12
09:58:19|22723.58
09:58:20|22724.23
09:58:20|22723.54
09:58:22|22724.08
09:58:23|22724.63
09:58:24|22724.68
09:58:25|22723.58
09:58:26|22722.92
09:58:27|22723.13
09:58:28|22725.32
09:58:29|22724.92
09:58:30|22725.26
09:58:31|22725.25
09:58:32|22726.
09:58:33|22726.34
09:58:34|22726.7
09:58:35|22725.52
09:58:36|22726.22
09:58:37|22727.15
09:58:38|22725.84
09:58:40|22726.67
09:58:41|22727.04
09:58:42|22726.2
09:58:43|22726.82
09:58:44|22727.15
09:58:45|22728.03
09:58:46|22728.29
09:58:46|22728.59
09:58:48|22728.92
09:58:49|22728.42
09:58:50|22729.97
09:58:50|22728.52
09:58:51|22729.19
09:58:53|22728.61
09:58:54|22730.18
09:58:55|22729.18
09:58:56|22729.74
09:58:57|22729.16
09:58:58|22729.9
09:58:59|22728.18
09:59:00|22729.45
09:59:01|22727.96
09:59:03|22730.43
09:59:04|22729.72
09:59:05|22729.67
09:59:06|22728.84
09:59:06|22728.51
09:59:07|22729.23
09:59:08|22728.42
09:59:10|22728.78
09:59:11|22726.64
09:59:12|22727.27
09:59:13|22728.1
09:59:14|22728.58
09:59:16|22726.
09:59:17|22725.21
09:59:19|22723.53
09:59:19|22725.47
09:59:21|22724.57
09:59:22|22724.11
09:59:23|22724.97
09:59:24|22722.56
09:59:25|22722.54
09:59:26|22730.19
09:59:28|22736.79
09:59:29|22736.2
09:59:30|22733.18
09:59:31|22734.2
09:59:32|22735.34
09:59:33|22736.4
09:59:34|22736.5
09:59:35|22736.56
09:59:36|22735.85
09:59:37|22736.27
09:59:38|22735.03
09:59:39|22737.07
09:59:40|22736.76
09:59:41|22735.72
09:59:42|22735.32
09:59:43|22736.08
09:59:44|22737.18
09:59:45|22740.4
09:59:46|22740.23
09:59:47|22738.04
09:59:48|22738.88
09:59:49|22739.05
09:59:50|22740.23
09:59:51|22739.98
09:59:52|22739.74
09:59:53|22739.72
09:59:54|22739.05
09:59:55|22738.92
09:59:56|22738.79
09:59:57|22738.68
09:59:58|22738.92
09:59:59|22738.31
10:00:00|22738.69
10:00:01|22740.
10:00:02|22739.68
10:00:03|22740.
10:00:04|22740.49
10:00:05|22739.66
10:00:06|22737.54
10:00:07|22736.32
10:00:08|22740.31
10:00:09|22739.28
10:00:10|22739.27
10:00:11|22737.94
10:00:12|22736.9
10:00:13|22738.09
10:00:14|22738.19
10:00:15|22737.68
10:00:17|22738.5
10:00:18|22738.88
10:00:20|22738.29
10:00:21|22738.49
10:00:22|22738.38
10:00:23|22738.45
10:00:25|22737.54
10:00:25|22736.28
10:00:27|22736.29
10:00:28|22736.04
10:00:29|22736.1
10:00:30|22734.94
10:00:31|22735.25
10:00:32|22735.6
10:00:33|22734.86
10:00:34|22733.85
10:00:35|22733.77
10:00:36|22734.47
10:00:37|22733.6
10:00:38|22734.48
10:00:39|22734.2
10:00:41|22734.12
10:00:41|22734.15
10:00:42|22732.33
10:00:43|22731.72
10:00:45|22732.62
10:00:46|22733.5
10:00:46|22733.99
10:00:47|22733.6
10:00:48|22734.12
10:00:50|22733.72
10:00:51|22733.7
10:00:52|22734.1
10:00:52|22733.59
10:00:53|22734.55
10:00:55|22734.11
10:00:55|22733.08
10:00:57|22733.71
10:00:58|22733.3
10:00:59|22732.94
10:01:00|22733.37
10:01:01|22732.74
10:01:02|22732.25
10:01:03|22732.53
10:01:04|22732.72
10:01:04|22732.71
10:01:05|22732.15
10:01:07|22733.08
10:01:08|22732.92
10:01:09|22732.91
10:01:10|22725.96
10:01:11|22729.05
10:01:12|22729.71
10:01:13|22729.98
10:01:13|22729.38
10:01:15|22728.03
10:01:16|22726.81
10:01:16|22726.77
10:01:19|22726.95
10:01:20|22726.11
10:01:21|22725.39
10:01:23|22725.66
10:01:23|22726.75
10:01:25|22725.91
10:01:26|22727.65
10:01:27|22726.62
10:01:28|22726.3
10:01:29|22726.12
10:01:30|22725.66
10:01:31|22725.43
10:01:32|22726.74
10:01:33|22726.23
10:01:34|22726.5
10:01:35|22726.03
10:01:36|22725.33
10:01:37|22725.94
10:01:38|22725.7
10:01:39|22725.39
10:01:40|22724.97
10:01:41|22725.56
10:01:42|22725.66
10:01:43|22726.33
10:01:44|22727.72
10:01:45|22727.01
10:01:46|22726.2
10:01:47|22727.51
10:01:48|22725.82
10:01:49|22725.83
10:01:50|22726.81
10:01:51|22727.31
10:01:53|22726.58
10:01:53|22726.4
10:01:55|22726.69
10:01:55|22726.81
10:01:56|22726.1
10:01:57|22726.51
10:01:58|22726.35
10:01:59|22726.55
10:02:00|22725.92
10:02:02|22725.99
10:02:02|22725.84
10:02:04|22725.2
10:02:04|22725.36
10:02:05|22725.35
10:02:06|22725.21
10:02:07|22725.
10:02:08|22725.28
10:02:09|22725.9
10:02:11|22726.12
10:02:12|22726.71
10:02:12|22726.36
10:02:14|22728.19
10:02:15|22727.92
10:02:16|22727.29
10:02:17|22728.09
10:02:18|22727.1
10:02:20|22727.11
10:02:21|22727.25
10:02:22|22728.08
10:02:23|22727.72
10:02:25|22726.96
10:02:26|22726.68
10:02:27|22727.7
10:02:29|22726.78
10:02:29|22726.88
10:02:30|22726.77
10:02:32|22725.8
10:02:32|22726.16
10:02:34|22725.94
10:02:35|22726.07
10:02:35|22725.98
10:02:37|22726.04
10:02:37|22725.29
10:02:39|22726.59
10:02:40|22726.47
10:02:41|22725.98
10:02:42|22726.28
10:02:43|22726.06
10:02:44|22726.25
10:02:45|22725.28
10:02:46|22724.51
10:02:47|22726.86
10:02:48|22726.12
10:02:49|22726.65
10:02:50|22726.25
10:02:51|22726.21
10:02:52|22726.29
10:02:53|22726.25
10:02:54|22725.99
10:02:55|22725.97
10:02:56|22726.24
10:02:57|22725.03
10:02:58|22724.84
10:02:59|22724.15
10:03:00|22725.11
10:03:01|22725.77
10:03:02|22727.54
10:03:03|22726.78
10:03:04|22727.62
10:03:05|22727.42
10:03:06|22727.8
10:03:07|22727.57
10:03:08|22726.99
10:03:10|22727.17
10:03:11|22726.71
10:03:12|22727.49
10:03:12|22726.73
10:03:14|22725.66
10:03:15|22726.02
10:03:16|22725.55
10:03:17|22725.
10:03:18|22725.68
10:03:19|22725.07
10:03:20|22722.74
10:03:21|22720.
10:03:22|22719.28
10:03:24|22719.91
10:03:25|22719.9
10:03:26|22719.99
10:03:28|22719.02
10:03:29|22719.26
10:03:30|22719.03
10:03:31|22718.92
10:03:32|22718.42
10:03:33|22718.5
10:03:34|22719.25
10:03:35|22718.97
10:03:37|22721.88
10:03:37|22720.33
10:03:39|22721.21
10:03:39|22720.51
10:03:40|22720.83
10:03:43|22721.19
10:03:43|22722.07
10:03:44|22721.82
10:03:45|22722.02
10:03:46|22720.92
10:03:47|22720.98
10:03:48|22721.68
10:03:49|22721.68
10:03:50|22721.5
10:03:51|22723.
10:03:52|22721.67
10:03:53|22723.73
10:03:54|22723.7
10:03:55|22722.31
10:03:56|22721.24
10:03:57|22720.77
10:03:58|22721.04
10:03:59|22720.4
10:04:00|22720.97
10:04:02|22722.19
10:04:02|22721.56
10:04:05|22722.16
10:04:05|22722.23
10:04:06|22722.76
10:04:08|22722.51
10:04:09|22721.93
10:04:10|22721.94
10:04:11|22721.41
10:04:12|22721.8
10:04:13|22722.77
10:04:14|22723.1
10:04:15|22722.99
10:04:16|22723.18
10:04:16|22723.55
10:04:18|22723.27
10:04:19|22722.92
10:04:21|22723.
10:04:22|22722.92
10:04:24|22723.28
10:04:24|22723.6
10:04:26|22724.64
10:04:27|22723.32
10:04:28|22722.65
10:04:28|22722.25
10:04:30|22722.41
10:04:31|22722.64
10:04:32|22723.02
10:04:33|22723.83
10:04:34|22722.94
10:04:36|22723.3
10:04:36|22722.92
10:04:37|22724.21
10:04:38|22723.14
10:04:39|22723.77
10:04:40|22724.02
10:04:42|22724.5
10:04:42|22725.
10:04:43|22723.76
10:04:45|22721.92
10:04:45|22722.43
10:04:46|22721.67
10:04:48|22721.38
10:04:49|22721.55
10:04:49|22718.12
10:04:50|22718.53
10:04:51|22718.23
10:04:52|22719.71
10:04:53|22719.26
10:04:54|22719.08
10:04:55|22718.33
10:04:56|22718.33
10:04:58|22718.58
10:04:59|22718.91
10:05:00|22718.9
10:05:01|22717.8
10:05:02|22718.69
10:05:03|22719.04
10:05:04|22718.69
10:05:05|22718.49
10:05:06|22718.85
10:05:07|22718.96
10:05:08|22718.66
10:05:09|22719.02
10:05:10|22718.49
10:05:11|22718.88
10:05:12|22718.73
10:05:13|22719.12
10:05:14|22719.02
10:05:15|22719.09
10:05:16|22717.96
10:05:17|22717.62
10:05:18|22718.8
10:05:19|22718.67
10:05:20|22717.98
10:05:22|22716.85
10:05:23|22718.47
10:05:24|22718.11
10:05:26|22718.6
10:05:26|22718.29
10:05:27|22718.39
10:05:29|22717.49
10:05:30|22720.09
10:05:31|22720.08
10:05:32|22719.52
10:05:33|22719.84
10:05:34|22720.87
10:05:35|22721.
10:05:37|22721.21
10:05:38|22721.34
10:05:38|22720.51
10:05:39|22722.83
10:05:41|22721.96
10:05:41|22723.11
10:05:43|22722.68
10:05:44|22722.16
10:05:44|22722.75
10:05:46|22722.85
10:05:47|22722.67
10:05:47|22722.96
10:05:48|22724.
10:05:49|22724.44
10:05:51|22723.58
10:05:52|22723.34
10:05:53|22723.41
10:05:54|22723.52
10:05:55|22723.81
10:05:56|22723.71
10:05:57|22722.33
10:05:58|22721.38
10:05:59|22721.31
10:06:00|22721.63
10:06:01|22721.44
10:06:02|22722.01
10:06:03|22722.42
10:06:04|22721.6
10:06:05|22720.57
10:06:06|22719.39
10:06:07|22720.3
10:06:08|22720.13
10:06:09|22719.84
10:06:10|22720.54
10:06:11|22720.89
10:06:12|22720.99
10:06:13|22720.71
10:06:14|22720.78
10:06:15|22721.5
10:06:16|22721.02
10:06:17|22720.63
10:06:18|22720.84
10:06:19|22722.14
10:06:20|22720.56
10:06:21|22721.93
10:06:22|22721.07
10:06:24|22718.75
10:06:25|22719.6
10:06:26|22718.75
10:06:27|22718.34
10:06:28|22717.91
10:06:29|22718.5
10:06:31|22720.
10:06:32|22720.93
10:06:33|22720.57
10:06:34|22722.97
10:06:35|22722.07
10:06:36|22721.32
10:06:37|22721.52
10:06:38|22721.51
10:06:39|22721.84
10:06:40|22720.49
10:06:41|22721.
10:06:42|22721.82
10:06:44|22721.61
10:06:45|22721.02
10:06:45|22721.04
10:06:46|22721.76
10:06:48|22721.85
10:06:49|22722.12
10:06:50|22721.63
10:06:51|22722.43
10:06:52|22722.62
10:06:53|22723.07
10:06:54|22723.53
10:06:55|22723.68
10:06:56|22724.14
10:06:57|22724.33
10:06:58|22724.48
10:06:59|22724.15
10:07:00|22723.92
10:07:01|22724.85
10:07:02|22723.4
10:07:03|22723.65
10:07:05|22723.1
10:07:05|22724.4
10:07:07|22724.2
10:07:08|22724.55
10:07:08|22723.72
10:07:09|22724.12
10:07:10|22724.5
10:07:12|22723.76
10:07:13|22724.
10:07:13|22722.76
10:07:15|22722.04
10:07:15|22722.68
10:07:17|22721.32
10:07:17|22721.46
10:07:18|22718.61
10:07:19|22718.
10:07:21|22718.71
10:07:22|22720.
10:07:23|22719.99
10:07:25|22720.6
10:07:26|22720.15
10:07:28|22720.46
10:07:29|22719.88
10:07:30|22719.86
10:07:32|22719.24
10:07:33|22720.19
10:07:34|22718.82
10:07:36|22719.77
10:07:37|22720.09
10:07:38|22719.94
10:07:39|22719.79
10:07:40|22719.5
10:07:41|22719.29
10:07:42|22718.45
10:07:43|22719.14
10:07:44|22719.32
10:07:45|22719.46
10:07:46|22721.
10:07:47|22722.12
10:07:48|22722.03
10:07:50|22722.83
10:07:50|22721.64
10:07:52|22721.4
10:07:52|22721.34
10:07:54|22721.67
10:07:54|22721.83
10:07:56|22721.51
10:07:56|22721.04
10:07:57|22721.08
10:07:59|22720.85
10:07:59|22721.39
10:08:00|22722.45
10:08:02|22723.01
10:08:03|22722.07
10:08:04|22721.76
10:08:04|22722.09
10:08:05|22722.86
10:08:07|22723.3
10:08:08|22723.42
10:08:08|22723.35
10:08:10|22726.87
10:08:11|22727.52
10:08:12|22727.73
10:08:13|22727.5
10:08:14|22727.44
10:08:15|22727.41
10:08:16|22727.49
10:08:17|22726.09
10:08:18|22727.13
10:08:19|22727.02
10:08:20|22726.59
10:08:21|22725.59
10:08:22|22726.36
10:08:24|22725.72
10:08:26|22726.13
10:08:26|22726.21
10:08:27|22727.24
10:08:29|22730.98
10:08:30|22733.66
10:08:32|22732.
10:08:32|22731.42
10:08:33|22731.49
10:08:34|22733.31
10:08:35|22732.83
10:08:36|22732.74
10:08:37|22731.78
10:08:38|22732.92
10:08:39|22730.06
10:08:40|22730.94
10:08:41|22732.44
10:08:42|22732.11
10:08:43|22732.05
10:08:44|22730.44
10:08:45|22729.79
10:08:46|22729.43
10:08:47|22729.43
10:08:48|22729.18
10:08:49|22728.53
10:08:50|22729.61
10:08:51|22728.93
10:08:52|22729.5
10:08:53|22729.85
10:08:54|22731.98
10:08:55|22730.8
10:08:56|22730.18
10:08:57|22730.58
10:08:58|22730.65
10:08:59|22731.38
10:09:00|22731.16
10:09:01|22730.33
10:09:02|22731.29
10:09:03|22731.61
10:09:04|22731.45
10:09:05|22731.59
10:09:06|22732.04
10:09:07|22729.65
10:09:08|22730.47
10:09:09|22730.14
10:09:11|22730.75
10:09:12|22730.38
10:09:14|22730.03
10:09:14|22735.31
10:09:15|22735.08
10:09:16|22735.31
10:09:17|22736.14
10:09:18|22734.76
10:09:19|22734.29
10:09:20|22732.86
10:09:21|22733.32
10:09:22|22732.7
10:09:23|22733.2
10:09:25|22734.21
10:09:27|22733.76
10:09:27|22734.43
10:09:29|22734.
10:09:30|22733.47
10:09:31|22734.68
10:09:32|22734.23
10:09:34|22734.6
10:09:34|22735.52
10:09:35|22734.8
10:09:36|22735.13
10:09:37|22734.31
10:09:38|22735.
10:09:40|22734.59
10:09:42|22734.73
10:09:43|22734.29
10:09:44|22733.9
10:09:45|22733.
10:09:46|22732.75
10:09:47|22732.23
10:09:48|22732.01
10:09:49|22732.18
10:09:50|22731.55
10:09:51|22731.53
10:09:52|22731.36
10:09:52|22731.26
10:09:54|22731.82
10:09:55|22731.3
10:09:56|22731.33
10:09:57|22731.36
10:09:58|22729.61
10:09:59|22729.61
10:09:59|22729.62
10:10:01|22728.68
10:10:02|22727.7
10:10:02|22727.98
10:10:04|22729.97
10:10:05|22732.18
10:10:06|22734.19
10:10:08|22734.49
10:10:08|22733.88
10:10:09|22733.48
10:10:10|22733.68
10:10:11|22733.13
10:10:12|22734.99
10:10:13|22734.52
10:10:14|22735.16
10:10:15|22735.94
10:10:16|22735.72
10:10:17|22735.97
10:10:19|22735.94
10:10:20|22735.62
10:10:21|22735.65
10:10:22|22735.97
10:10:23|22734.92
10:10:23|22735.52
10:10:25|22735.54
10:10:26|22734.87
10:10:27|22734.71
10:10:27|22733.31
10:10:29|22733.94
10:10:30|22733.06
10:10:32|22734.26
10:10:32|22734.47
10:10:34|22734.03
10:10:35|22734.01
10:10:36|22733.98
10:10:38|22734.63
10:10:39|22733.
10:10:40|22733.2
10:10:41|22734.14
10:10:42|22734.57
10:10:43|22734.65
10:10:43|22733.46
10:10:45|22733.74
10:10:45|22732.69
10:10:47|22732.96
10:10:47|22733.31
10:10:49|22731.62
10:10:50|22732.19
10:10:51|22732.
10:10:52|22731.07
10:10:53|22731.75
10:10:53|22732.15
10:10:55|22731.7
10:10:56|22731.95
10:10:57|22732.54
10:10:57|22731.45
10:10:58|22731.33
10:11:00|22731.2
10:11:01|22731.35
10:11:02|22731.75
10:11:03|22731.81
10:11:04|22732.1
10:11:05|22730.76
10:11:06|22732.04
10:11:07|22729.7
10:11:08|22730.3
10:11:09|22731.81
10:11:11|22732.01
10:11:11|22732.53
10:11:12|22731.89
10:11:13|22732.62
10:11:14|22732.52
10:11:15|22732.61
10:11:16|22732.04
10:11:17|22732.
10:11:18|22732.66
10:11:19|22731.63
10:11:20|22731.01
10:11:22|22731.31
10:11:22|22730.99
10:11:23|22731.04
10:11:24|22729.22
10:11:25|22729.14
10:11:27|22729.22
10:11:29|22727.82
10:11:29|22728.5
10:11:30|22728.27
10:11:32|22725.01
10:11:34|22724.68
10:11:35|22724.64
10:11:35|22725.25
10:11:36|22724.8
10:11:38|22724.13
10:11:39|22724.11
10:11:41|22724.63
10:11:42|22724.96
10:11:43|22725.32
10:11:44|22725.47
10:11:45|22725.14
10:11:45|22726.46
10:11:46|22727.47
10:11:48|22726.19
10:11:49|22727.48
10:11:50|22725.75
10:11:50|22725.74
10:11:52|22726.7
10:11:53|22727.52
10:11:54|22727.29
10:11:56|22726.62
10:11:56|22727.15
10:11:57|22726.46
10:11:58|22725.7
10:12:00|22725.44
10:12:00|22725.73
10:12:01|22726.65
10:12:02|22722.24
10:12:03|22724.12
10:12:05|22723.
10:12:06|22723.32
10:12:06|22723.56
10:12:08|22723.78
10:12:09|22724.48
10:12:09|22724.12
10:12:11|22722.16
10:12:12|22722.65
10:12:13|22723.31
10:12:14|22722.28
10:12:15|22723.02
10:12:16|22723.49
10:12:17|22724.52
10:12:18|22724.02
10:12:19|22724.28
10:12:20|22722.85
10:12:21|22722.25
10:12:22|22721.53
10:12:23|22722.07
10:12:24|22722.13
10:12:25|22722.24
10:12:26|22721.9
10:12:27|22720.78
10:12:29|22722.01
10:12:30|22721.26
10:12:31|22722.74
10:12:33|22722.33
10:12:34|22722.51
10:12:35|22723.86
10:12:36|22724.25
10:12:38|22723.72
10:12:38|22722.52
10:12:40|22721.4
10:12:41|22721.36
10:12:42|22721.42
10:12:43|22721.96
10:12:44|22721.15
10:12:45|22720.3
10:12:46|22719.68
10:12:47|22720.
10:12:48|22721.26
10:12:49|22722.03
10:12:50|22721.98
10:12:51|22721.5
10:12:52|22722.64
10:12:53|22722.78
10:12:55|22723.01
10:12:55|22722.72
10:12:56|22722.2
10:12:57|22721.9
10:12:58|22721.68
10:12:59|22721.6
10:13:00|22721.53
10:13:01|22721.
10:13:02|22720.91
10:13:03|22720.99
10:13:05|22720.93
10:13:05|22720.22
10:13:06|22720.05
10:13:07|22720.55
10:13:08|22720.09
10:13:09|22720.52
10:13:11|22721.17
10:13:12|22722.09
10:13:13|22722.24
10:13:14|22722.37
10:13:15|22722.52
10:13:16|22722.92
10:13:17|22724.05
10:13:19|22723.77
10:13:19|22723.77
10:13:21|22723.89
10:13:22|22724.84
10:13:23|22724.95
10:13:23|22724.24
10:13:25|22724.02
10:13:25|22723.93
10:13:26|22723.96
10:13:27|22723.26
10:13:29|22721.53
10:13:31|22721.17
10:13:32|22721.53
10:13:33|22721.1
10:13:34|22721.84
10:13:36|22721.63
10:13:37|22721.46
10:13:38|22721.18
10:13:39|22722.92
10:13:40|22723.02
10:13:41|22723.35
10:13:42|22723.52
10:13:43|22724.47
10:13:44|22723.97
10:13:45|22723.61
10:13:46|22723.
10:13:47|22721.54
10:13:48|22721.21
10:13:49|22721.77
10:13:50|22723.77
10:13:52|22723.04
10:13:53|22723.45
10:13:54|22724.5
10:13:55|22724.28
10:13:55|22724.52
10:13:56|22724.59
10:13:57|22724.58
10:13:58|22724.92
10:13:59|22724.37
10:14:01|22724.44
10:14:02|22723.47
10:14:04|22723.07
10:14:05|22722.04
10:14:06|22722.3
10:14:07|22723.08
10:14:08|22722.37
10:14:09|22722.54
10:14:10|22721.89
10:14:11|22722.55
10:14:12|22722.75
10:14:14|22721.13
10:14:14|22721.69
10:14:16|22721.86
10:14:16|22722.11
10:14:17|22721.96
10:14:18|22721.18
10:14:19|22720.23
10:14:21|22720.33
10:14:22|22720.84
10:14:24|22720.6
10:14:24|22722.12
10:14:25|22721.63
10:14:26|22720.52
10:14:28|22720.72
10:14:28|22719.98
10:14:30|22721.41
10:14:32|22720.59
10:14:33|22720.79
10:14:35|22722.89
10:14:36|22724.27
10:14:38|22723.71
10:14:38|22723.27
10:14:39|22722.92
10:14:40|22722.68
10:14:42|22722.48
10:14:44|22720.17
10:14:44|22720.62
10:14:45|22720.35
10:14:46|22721.51
10:14:47|22720.7
10:14:48|22721.07
10:14:49|22722.15
10:14:50|22722.86
10:14:51|22722.94
10:14:52|22722.94
10:14:53|22722.5
10:14:55|22723.48
10:14:56|22723.74
10:14:58|22723.65
10:14:58|22722.91
10:14:59|22723.21
10:15:00|22722.3
10:15:01|22722.28
10:15:02|22720.12
10:15:03|22720.59
10:15:04|22721.77
10:15:06|22721.48
10:15:06|22722.22
10:15:08|22721.15
10:15:09|22722.3
10:15:10|22722.61
10:15:11|22723.26
10:15:12|22723.68
10:15:13|22722.76
10:15:14|22722.25
10:15:15|22722.65
10:15:16|22722.79
10:15:17|22722.72
10:15:18|22722.04
10:15:19|22721.38
10:15:20|22721.25
10:15:21|22720.53
10:15:21|22722.04
10:15:23|22722.07
10:15:24|22722.4
10:15:25|22722.64
10:15:26|22723.44
10:15:27|22722.64
10:15:28|22722.39
10:15:29|22721.77
10:15:30|22722.32
10:15:32|22721.62
10:15:32|22722.14
10:15:34|22722.93
10:15:35|22722.64
10:15:36|22722.33
10:15:37|22721.62
10:15:38|22720.63
10:15:40|22721.72
10:15:40|22721.5
10:15:41|22722.17
10:15:42|22721.54
10:15:43|22721.17
10:15:44|22721.13
10:15:45|22721.22
10:15:46|22721.09
10:15:47|22720.08
10:15:48|22720.35
10:15:50|22720.31
10:15:51|22721.03
10:15:52|22721.49
10:15:53|22721.51
10:15:54|22720.78
10:15:55|22720.84
10:15:56|22721.26
10:15:57|22720.43
10:15:58|22720.37
10:15:59|22720.15
10:16:00|22720.39
10:16:01|22719.77
10:16:03|22721.08
10:16:03|22721.33
10:16:04|22721.38
10:16:05|22721.45
10:16:06|22721.15
10:16:07|22721.72
10:16:08|22722.29
10:16:09|22721.12
10:16:10|22722.23
10:16:12|22723.81
10:16:12|22723.76
10:16:13|22723.71
10:16:14|22724.71
10:16:15|22724.92
10:16:16|22724.39
10:16:17|22724.19
10:16:18|22724.92
10:16:19|22724.6
10:16:20|22724.12
10:16:21|22724.93
10:16:23|22725.16
10:16:23|22725.52
10:16:24|22725.25
10:16:26|22725.32
10:16:26|22724.23
10:16:27|22724.34
10:16:28|22725.53
10:16:29|22725.35
10:16:31|22724.51
10:16:32|22725.21
10:16:34|22719.51
10:16:35|22719.74
10:16:36|22719.54
10:16:37|22719.58
10:16:38|22719.29
10:16:39|22718.69
10:16:41|22718.39
10:16:42|22719.18
10:16:42|22718.85
10:16:43|22718.24
10:16:44|22718.46
10:16:46|22717.65
10:16:47|22716.96
10:16:47|22717.03
10:16:49|22717.32
10:16:50|22716.34
10:16:51|22716.64
10:16:52|22716.52
10:16:53|22716.52
10:16:54|22716.
10:16:55|22715.45
10:16:56|22714.59
10:16:57|22715.03
10:16:58|22714.78
10:16:59|22714.66
10:17:00|22714.83
10:17:01|22715.15
10:17:02|22714.72
10:17:03|22714.56
10:17:04|22714.13
10:17:05|22714.64
10:17:06|22714.46
10:17:07|22714.75
10:17:08|22714.74
10:17:09|22714.54
10:17:10|22714.55
10:17:11|22714.97
10:17:12|22714.05
10:17:13|22714.16
10:17:14|22714.51
10:17:15|22714.13
10:17:17|22714.35
10:17:18|22713.69
10:17:19|22713.8
10:17:20|22712.98
10:17:21|22713.55
10:17:22|22713.7
10:17:23|22713.77
10:17:23|22714.52
10:17:25|22714.59
10:17:25|22714.59
10:17:26|22714.85
10:17:28|22715.11
10:17:28|22717.17
10:17:29|22716.24
10:17:30|22715.74
10:17:31|22715.3
10:17:33|22715.3
10:17:34|22715.87
10:17:35|22715.53
10:17:37|22716.03
10:17:37|22716.01
10:17:38|22716.23
10:17:40|22717.63
10:17:41|22718.68
10:17:43|22717.67
10:17:43|22718.5
10:17:45|22718.22
10:17:45|22718.34
10:17:47|22718.61
10:17:47|22718.29
10:17:49|22719.
10:17:50|22718.88
10:17:51|22718.53
10:17:52|22717.5
10:17:53|22716.6
10:17:54|22715.14
10:17:55|22715.69
10:17:57|22715.52
10:17:58|22716.01
10:17:58|22716.5
10:18:00|22716.41
10:18:01|22716.5
10:18:02|22716.73
10:18:02|22716.01
10:18:04|22717.15
10:18:05|22716.65
10:18:06|22716.93
10:18:07|22716.71
10:18:08|22716.11
10:18:09|22716.94
10:18:10|22716.66
10:18:11|22716.71
10:18:12|22716.51
10:18:13|22715.69
10:18:14|22716.1
10:18:15|22715.21
10:18:16|22715.23
10:18:16|22713.66
10:18:18|22714.28
10:18:19|22713.72
10:18:19|22714.03
10:18:21|22713.53
10:18:22|22714.09
10:18:23|22713.71
10:18:23|22714.03
10:18:25|22713.44
10:18:26|22714.35
10:18:27|22713.72
10:18:28|22713.61
10:18:28|22713.7
10:18:30|22714.3
10:18:31|22714.3
10:18:32|22714.06
10:18:33|22712.49
10:18:35|22712.27
10:18:35|22712.52
10:18:37|22713.46
10:18:37|22712.58
10:18:39|22712.47
10:18:40|22712.72
10:18:42|22713.2
10:18:43|22712.5
10:18:44|22712.42
10:18:45|22712.15
10:18:47|22712.99
10:18:48|22713.13
10:18:49|22714.3
10:18:50|22714.86
10:18:51|22713.03
10:18:52|22713.3
10:18:53|22713.27
10:18:54|22714.22
10:18:55|22714.72
10:18:56|22714.51
10:18:57|22710.89
10:18:58|22712.61
10:18:59|22713.2
10:19:01|22713.79
10:19:01|22711.72
10:19:02|22711.24
10:19:03|22712.75
10:19:06|22712.26
10:19:06|22712.46
10:19:07|22713.59
10:19:09|22714.94
10:19:09|22715.32
10:19:11|22715.49
10:19:12|22716.26
10:19:13|22716.12
10:19:14|22716.95
10:19:15|22717.3
10:19:16|22717.42
10:19:16|22716.88
10:19:18|22717.31
10:19:19|22718.46
10:19:20|22720.07
10:19:22|22719.89
10:19:22|22720.38
10:19:23|22719.66
10:19:24|22719.6
10:19:25|22719.88
10:19:26|22719.15
10:19:27|22718.33
10:19:28|22718.22
10:19:29|22719.04
10:19:30|22719.34
10:19:31|22719.85
10:19:33|22719.01
10:19:33|22719.33
10:19:35|22719.35
10:19:37|22720.27
10:19:38|22720.12
10:19:39|22720.23
10:19:40|22719.84
10:19:41|22720.2
10:19:42|22720.15
10:19:43|22721.38
10:19:45|22720.04
10:19:45|22720.38
10:19:47|22719.93
10:19:47|22719.87
10:19:48|22721.82
10:19:49|22719.43
10:19:51|22719.65
10:19:51|22720.13
10:19:53|22720.66
10:19:53|22720.17
10:19:54|22720.41
10:19:56|22719.78
10:19:56|22719.66
10:19:58|22719.68
10:19:59|22719.37
10:19:59|22719.63
10:20:01|22719.38
10:20:02|22719.09
10:20:03|22719.53
10:20:04|22719.2
10:20:05|22719.55
10:20:06|22722.08
10:20:07|22723.26
10:20:08|22724.2
10:20:09|22724.3
10:20:10|22724.5
10:20:11|22723.63
10:20:12|22724.11
10:20:13|22724.3
10:20:14|22724.23
10:20:15|22724.54
10:20:16|22724.55
10:20:17|22723.83
10:20:18|22725.98
10:20:19|22725.62
10:20:20|22725.25
10:20:21|22725.38
10:20:22|22725.72
10:20:23|22725.2
10:20:24|22725.49
10:20:25|22725.56
10:20:26|22725.57
10:20:27|22725.51
10:20:28|22725.1
10:20:29|22725.01
10:20:30|22726.
10:20:31|22728.18
10:20:32|22731.39
10:20:36|22731.32
10:20:38|22731.4
10:20:38|22731.82
10:20:39|22730.38
10:20:40|22729.78
10:20:41|22729.98
10:20:43|22730.01
10:20:44|22729.86
10:20:46|22729.99
10:20:46|22729.19
10:20:47|22729.2
10:20:49|22729.98
10:20:50|22729.24
10:20:51|22729.61
10:20:52|22729.26
10:20:53|22729.18
10:20:54|22728.79
10:20:55|22728.45
10:20:56|22728.7
10:20:57|22727.88
10:20:58|22728.89
10:21:00|22727.8
10:21:01|22727.71
10:21:01|22728.91
10:21:03|22728.52
10:21:03|22728.31
10:21:06|22729.14
10:21:06|22728.7
10:21:07|22728.52
10:21:08|22728.48
10:21:09|22727.86
10:21:10|22727.91
10:21:11|22729.04
10:21:12|22729.67
10:21:13|22728.8
10:21:14|22727.81
10:21:16|22727.14
10:21:17|22726.8
10:21:18|22726.67
10:21:18|22726.72
10:21:20|22726.77
10:21:21|22726.91
10:21:22|22725.98
10:21:23|22723.77
10:21:24|22725.01
10:21:25|22724.33
10:21:26|22726.69
10:21:27|22727.6
10:21:28|22727.22
10:21:28|22726.88
10:21:30|22727.54
10:21:31|22726.52
10:21:32|22726.32
10:21:33|22726.78
10:21:34|22725.29
10:21:35|22725.83
10:21:35|22726.05
10:21:38|22726.3
10:21:39|22725.29
10:21:40|22725.54
10:21:41|22723.76
10:21:42|22723.67
10:21:44|22723.92
10:21:45|22723.81
10:21:46|22724.47
10:21:47|22724.12
10:21:48|22724.15
10:21:50|22724.03
10:21:51|22724.15
10:21:52|22723.2
10:21:53|22723.85
10:21:55|22723.38
10:21:55|22723.16
10:21:57|22723.42
10:21:57|22722.93
10:21:59|22722.77
10:22:00|22723.05
10:22:02|22721.9
10:22:02|22722.04
10:22:04|22721.95
10:22:05|22721.84
10:22:06|22722.32
10:22:07|22720.51
10:22:08|22719.36
10:22:09|22720.01
10:22:09|22721.69
10:22:11|22723.11
10:22:12|22724.13
10:22:13|22724.32
10:22:14|22723.68
10:22:15|22723.72
10:22:15|22724.74
10:22:18|22727.22
10:22:18|22727.42
10:22:19|22727.3
10:22:20|22725.42
10:22:21|22724.5
10:22:22|22724.76
10:22:23|22725.11
10:22:24|22724.79
10:22:25|22724.24
10:22:26|22723.44
10:22:27|22723.64
10:22:28|22723.29
10:22:29|22722.91
10:22:30|22723.31
10:22:31|22722.2
10:22:32|22723.1
10:22:33|22723.03
10:22:35|22726.42
10:22:35|22727.18
10:22:36|22725.79
10:22:37|22725.96
10:22:39|22724.79
10:22:40|22725.39
10:22:42|22726.65
10:22:42|22726.63
10:22:43|22726.76
10:22:44|22727.57
10:22:45|22726.79
10:22:46|22726.9
10:22:47|22726.43
10:22:48|22726.48
10:22:49|22726.16
10:22:50|22725.91
10:22:51|22725.91
10:22:52|22725.66
10:22:53|22719.53
10:22:54|22720.99
10:22:55|22719.78
10:22:56|22719.07
10:22:57|22720.52
10:22:58|22721.45
10:22:59|22722.09
10:23:00|22721.06
10:23:01|22721.28
10:23:02|22721.54
10:23:03|22722.04
10:23:04|22722.2
10:23:05|22721.76
10:23:07|22722.37
10:23:07|22721.69
10:23:08|22720.79
10:23:09|22720.7
10:23:10|22720.13
10:23:12|22720.06
10:23:12|22719.27
10:23:13|22719.77
10:23:14|22720.26
10:23:15|22719.86
10:23:17|22720.11
10:23:18|22720.59
10:23:18|22720.14
10:23:19|22720.77
10:23:21|22721.
10:23:22|22721.88
10:23:23|22722.02
10:23:24|22721.42
10:23:24|22721.72
10:23:25|22721.94
10:23:27|22721.48
10:23:28|22721.44
10:23:28|22721.39
10:23:30|22721.58
10:23:30|22721.03
10:23:32|22720.12
10:23:33|22719.73
10:23:33|22719.64
10:23:35|22719.16
10:23:36|22720.
10:23:36|22719.68
10:23:38|22719.48
10:23:39|22720.5
10:23:40|22719.95
10:23:41|22720.
10:23:42|22719.5
10:23:43|22719.01
10:23:45|22719.53
10:23:46|22720.17
10:23:46|22720.79
10:23:48|22722.97
10:23:50|22723.99
10:23:50|22724.2
10:23:52|22724.21
10:23:53|22722.01
10:23:54|22721.87
10:23:55|22723.21
10:23:56|22722.63
10:23:57|22723.02
10:23:58|22721.7
10:23:59|22721.32
10:24:00|22721.94
10:24:01|22722.3
10:24:02|22722.13
10:24:03|22722.43
10:24:04|22721.88
10:24:06|22721.87
10:24:07|22721.88
10:24:08|22721.72
10:24:09|22721.52
10:24:10|22721.62
10:24:11|22722.17
10:24:11|22722.18
10:24:13|22722.4
10:24:14|22722.32
10:24:14|22722.12
10:24:15|22722.12
10:24:17|22722.01
10:24:17|22723.69
10:24:18|22724.
10:24:20|22723.38
10:24:21|22723.73
10:24:22|22723.11
10:24:24|22723.72
10:24:24|22723.75
10:24:25|22723.26
10:24:26|22723.29
10:24:27|22722.65
10:24:28|22722.68
10:24:29|22722.
10:24:30|22722.46
10:24:31|22722.23
10:24:32|22722.76
10:24:33|22722.87
10:24:34|22723.28
10:24:35|22723.02
10:24:36|22723.07
10:24:37|22722.16
10:24:38|22723.08
10:24:39|22723.16
10:24:41|22722.34
10:24:43|22723.14
10:24:43|22720.95
10:24:45|22721.51
10:24:47|22721.46
10:24:48|22721.72
10:24:49|22721.24
10:24:50|22721.3
10:24:51|22720.63
10:24:52|22721.51
10:24:53|22721.44
10:24:55|22721.56
10:24:56|22720.71
10:24:57|22721.24
10:24:58|22720.73
10:24:59|22720.15
10:25:00|22719.
10:25:01|22719.56
10:25:02|22719.48
10:25:03|22719.81
10:25:04|22719.3
10:25:05|22719.14
10:25:06|22717.62
10:25:07|22717.8
10:25:08|22718.29
10:25:09|22717.75
10:25:10|22719.88
10:25:11|22719.75
10:25:12|22720.12
10:25:13|22719.55
10:25:14|22719.32
10:25:15|22719.33
10:25:16|22719.38
10:25:17|22719.36
10:25:19|22717.88
10:25:20|22718.13
10:25:20|22718.07
10:25:22|22717.95
10:25:23|22718.93
10:25:23|22718.93
10:25:25|22718.68
10:25:26|22718.08
10:25:26|22717.62
10:25:28|22717.63
10:25:28|22717.61
10:25:29|22717.36
10:25:31|22717.83
10:25:32|22717.79
10:25:33|22717.16
10:25:34|22717.
10:25:34|22716.92
10:25:36|22716.89
10:25:37|22717.28
10:25:38|22717.93
10:25:39|22717.83
10:25:40|22718.59
10:25:41|22717.6
10:25:41|22717.44
10:25:44|22716.64
10:25:45|22716.3
10:25:47|22716.
10:25:47|22715.66
10:25:49|22715.61
10:25:50|22715.37
10:25:52|22714.96
10:25:52|22714.01
10:25:54|22714.52
10:25:55|22714.14
10:25:56|22714.97
10:25:57|22714.09
10:25:58|22714.65
10:25:58|22714.
10:26:00|22712.27
10:26:02|22710.93
10:26:02|22712.87
10:26:03|22712.86
10:26:04|22713.09
10:26:05|22712.54
10:26:06|22712.4
10:26:07|22712.5
10:26:08|22714.12
10:26:09|22714.11
10:26:10|22713.95
10:26:12|22712.62
10:26:13|22713.11
10:26:13|22714.
10:26:15|22713.84
10:26:15|22713.07
10:26:17|22713.73
10:26:18|22714.07
10:26:19|22713.91
10:26:19|22714.37
10:26:21|22713.36
10:26:22|22715.44
10:26:22|22715.26
10:26:24|22714.27
10:26:25|22714.15
10:26:25|22714.55
10:26:27|22714.76
10:26:28|22714.5
10:26:29|22714.95
10:26:30|22714.67
10:26:31|22714.81
10:26:32|22714.23
10:26:33|22714.82
10:26:34|22714.39
10:26:35|22714.17
10:26:36|22714.88
10:26:37|22715.5
10:26:37|22716.07
10:26:39|22715.47
10:26:40|22714.69
10:26:41|22713.73
10:26:43|22714.4
10:26:43|22714.69
10:26:44|22714.81
10:26:45|22714.8
10:26:46|22715.02
10:26:48|22714.87
10:26:49|22714.09
10:26:51|22714.77
10:26:53|22714.8
10:26:54|22714.39
10:26:54|22714.55
10:26:56|22715.2
10:26:58|22715.57
10:26:58|22715.99
10:26:59|22715.7
10:27:00|22714.79
10:27:01|22715.74
10:27:02|22714.58
10:27:03|22714.5
10:27:04|22714.95
10:27:05|22714.9
10:27:06|22715.34
10:27:07|22715.4
10:27:08|22716.11
10:27:09|22715.6
10:27:10|22715.51
10:27:12|22716.3
10:27:12|22716.34
10:27:13|22715.85
10:27:14|22716.05
10:27:15|22715.87
10:27:16|22716.
10:27:17|22719.52
10:27:18|22719.19
10:27:19|22720.09
10:27:20|22719.14
10:27:22|22719.34
10:27:22|22720.65
10:27:23|22720.5
10:27:25|22720.13
10:27:26|22720.14
10:27:26|22720.27
10:27:28|22719.92
10:27:28|22719.48
10:27:30|22719.5
10:27:30|22719.47
10:27:33|22719.84
10:27:33|22719.74
10:27:34|22719.68
10:27:35|22719.3
10:27:36|22719.41
10:27:37|22719.25
10:27:38|22719.33
10:27:39|22718.73
10:27:40|22719.19
10:27:41|22718.92
10:27:43|22719.15
10:27:44|22718.76
10:27:45|22719.1
10:27:47|22719.57
10:27:48|22718.57
10:27:50|22716.93
10:27:52|22717.35
10:27:52|22717.69
10:27:54|22717.44
10:27:55|22718.92
10:27:56|22718.27
10:27:57|22718.28
10:27:58|22718.94
10:27:59|22719.35
10:28:00|22718.95
10:28:01|22718.57
10:28:03|22715.52
10:28:03|22715.77
10:28:04|22715.99
10:28:05|22715.59
10:28:06|22715.49
10:28:07|22714.89
10:28:08|22714.22
10:28:09|22714.33
10:28:11|22715.05
10:28:11|22715.41
10:28:12|22715.07
10:28:13|22715.48
10:28:14|22716.17
10:28:15|22716.43
10:28:16|22715.31
10:28:17|22716.83
10:28:18|22717.28
10:28:19|22717.47
10:28:20|22716.92
10:28:22|22717.83
10:28:23|22717.42
10:28:24|22717.
10:28:25|22716.64
10:28:26|22716.62
10:28:27|22717.73
10:28:28|22717.86
10:28:29|22716.41
10:28:30|22716.6
10:28:31|22716.52
10:28:32|22716.88
10:28:33|22717.01
10:28:34|22716.94
10:28:35|22715.65
10:28:36|22713.23
10:28:37|22711.35
10:28:38|22711.49
10:28:39|22713.15
10:28:40|22713.32
10:28:41|22712.64
10:28:42|22710.69
10:28:43|22710.46
10:28:45|22711.9
10:28:46|22711.35
10:28:47|22710.85
10:28:49|22711.24
10:28:50|22712.21
10:28:51|22711.67
10:28:52|22712.63
10:28:54|22712.07
10:28:55|22712.37
10:28:55|22712.74
10:28:57|22711.88
10:28:57|22710.55
10:28:59|22711.28
10:29:00|22711.89
10:29:01|22712.17
10:29:02|22712.25
10:29:03|22711.9
10:29:04|22710.66
10:29:05|22710.67
10:29:06|22711.04
10:29:06|22709.77
10:29:07|22709.
10:29:09|22709.02
10:29:10|22709.09
10:29:11|22709.06
10:29:11|22710.63
10:29:13|22710.26
10:29:14|22709.83
10:29:15|22710.15
10:29:16|22710.49
10:29:16|22710.71
10:29:17|22711.03
10:29:18|22711.72
10:29:20|22711.39
10:29:21|22710.88
10:29:22|22711.45
10:29:22|22709.71
10:29:24|22709.85
10:29:25|22710.11
10:29:26|22709.81
10:29:26|22710.41
10:29:28|22709.79
10:29:29|22709.91
10:29:30|22708.96
10:29:30|22708.74
10:29:32|22710.32
10:29:33|22710.4
10:29:34|22709.81
10:29:35|22709.18
10:29:36|22709.1
10:29:36|22710.22
10:29:37|22710.33
10:29:39|22710.13
10:29:40|22709.61
10:29:40|22710.39
10:29:41|22709.95
10:29:42|22709.18
10:29:44|22709.97
10:29:46|22710.31
10:29:47|22711.02
10:29:49|22710.56
10:29:49|22710.92
10:29:50|22710.36
10:29:51|22709.44
10:29:53|22708.4
10:29:55|22708.31
10:29:55|22708.3
10:29:57|22708.36
10:29:57|22708.31
10:29:59|22707.85
10:30:00|22708.29
10:30:01|22708.16
10:30:02|22708.21
10:30:03|22708.94
10:30:04|22709.51
10:30:05|22709.61
10:30:06|22710.01
10:30:07|22710.98
10:30:08|22710.82
10:30:08|22711.06
10:30:10|22712.28
10:30:12|22711.38
10:30:12|22712.2
10:30:13|22711.91
10:30:14|22712.69
10:30:16|22711.73
10:30:16|22711.77
10:30:17|22711.6
10:30:19|22711.14
10:30:20|22711.65
10:30:21|22710.51
10:30:22|22711.27
10:30:23|22711.87
10:30:24|22711.58
10:30:25|22711.91
10:30:26|22712.
10:30:27|22712.54
10:30:28|22713.11
10:30:28|22713.22
10:30:30|22712.5
10:30:30|22714.52
10:30:32|22715.81
10:30:33|22716.75
10:30:34|22716.69
10:30:35|22715.83
10:30:36|22716.
10:30:37|22716.29
10:30:38|22716.31
10:30:39|22716.21
10:30:40|22716.34
10:30:41|22716.63
10:30:41|22715.65
10:30:43|22716.11
10:30:44|22716.1
10:30:45|22715.46
10:30:46|22715.61
10:30:46|22714.31
10:30:49|22714.58
10:30:50|22714.23
10:30:51|22714.71
10:30:52|22714.72
10:30:54|22714.79
10:30:54|22715.48
10:30:55|22715.12
10:30:56|22714.86
10:30:57|22714.57
10:30:59|22714.52
10:31:01|22713.7
10:31:01|22713.88
10:31:02|22713.68
10:31:03|22711.75
10:31:05|22711.36
10:31:06|22711.12
10:31:07|22710.89
10:31:08|22711.28
10:31:09|22710.51
10:31:10|22709.12
10:31:11|22708.77
10:31:12|22708.89
10:31:13|22708.69
10:31:14|22708.81
10:31:15|22708.89
10:31:16|22708.58
10:31:16|22708.71
10:31:18|22708.58
10:31:19|22708.63
10:31:20|22710.04
10:31:21|22708.97
10:31:22|22709.77
10:31:23|22708.92
10:31:24|22708.92
10:31:25|22708.9
10:31:25|22709.19
10:31:27|22708.9
10:31:29|22709.06
10:31:29|22709.07
10:31:30|22708.96
10:31:31|22709.41
10:31:32|22708.68
10:31:33|22707.95
10:31:34|22710.12
10:31:35|22710.02
10:31:36|22710.1
10:31:38|22710.1
10:31:38|22710.7
10:31:39|22710.14
10:31:40|22710.96
10:31:41|22710.
10:31:42|22710.82
10:31:43|22710.32
10:31:45|22710.56
10:31:45|22711.83
10:31:47|22711.3
10:31:49|22710.44
10:31:50|22709.78
10:31:52|22710.06
10:31:53|22709.4
10:31:54|22709.21
10:31:56|22709.01
10:31:57|22709.45
10:31:58|22709.74
10:31:59|22710.53
10:32:00|22710.74
10:32:01|22710.52
10:32:02|22711.58
10:32:03|22710.61
10:32:04|22710.12
10:32:05|22710.29
10:32:06|22710.09
10:32:07|22710.97
10:32:08|22710.57
10:32:10|22711.27
10:32:10|22711.49
10:32:12|22711.31
10:32:13|22711.24
10:32:14|22711.87
10:32:16|22712.04
10:32:17|22711.71
10:32:18|22711.65
10:32:19|22711.69
10:32:20|22711.68
10:32:21|22712.08
10:32:22|22712.59
10:32:23|22712.34
10:32:24|22712.19
10:32:25|22711.72
10:32:26|22710.57
10:32:27|22711.13
10:32:28|22710.12
10:32:29|22709.88
10:32:30|22710.32
10:32:31|22710.32
10:32:32|22710.64
10:32:33|22709.51
10:32:34|22710.66
10:32:35|22709.51
10:32:36|22709.16
10:32:37|22709.95
10:32:38|22709.77
10:32:39|22709.54
10:32:40|22710.58
10:32:41|22710.04
10:32:42|22709.68
10:32:43|22709.72
10:32:44|22710.57
10:32:45|22708.74
10:32:46|22708.92
10:32:47|22708.62
10:32:49|22708.46
10:32:50|22707.89
10:32:51|22708.6
10:32:52|22708.92
10:32:54|22708.03
10:32:55|22705.12
10:32:56|22704.27
10:32:56|22705.3
10:32:58|22705.48
10:32:59|22705.6
10:33:00|22705.15
10:33:00|22707.67
10:33:02|22706.38
10:33:03|22706.57
10:33:04|22705.32
10:33:04|22705.2
10:33:06|22705.13
10:33:08|22705.18
10:33:08|22705.15
10:33:09|22704.8
10:33:10|22704.12
10:33:11|22704.56
10:33:12|22704.9
10:33:14|22704.54
10:33:15|22704.85
10:33:16|22704.4
10:33:17|22704.45
10:33:18|22703.9
10:33:19|22704.57
10:33:19|22704.77
10:33:21|22704.54
10:33:21|22705.02
10:33:23|22705.22
10:33:24|22703.57
10:33:26|22701.99
10:33:26|22702.45
10:33:28|22702.89
10:33:29|22701.45
10:33:30|22702.12
10:33:31|22701.98
10:33:32|22702.41
10:33:33|22702.44
10:33:34|22702.53
10:33:35|22702.67
10:33:36|22703.06
10:33:37|22702.47
10:33:38|22703.67
10:33:39|22704.25
10:33:40|22704.23
10:33:41|22703.51
10:33:42|22703.31
10:33:43|22702.84
10:33:44|22702.05
10:33:45|22702.09
10:33:46|22703.32
10:33:47|22703.85
10:33:48|22704.21
10:33:49|22702.69
10:33:51|22703.05
10:33:52|22703.57
10:33:53|22703.51
10:33:54|22703.61
10:33:56|22704.25
10:33:57|22704.89
10:33:58|22704.33
10:33:59|22703.54
10:34:00|22703.81
10:34:01|22704.22
10:34:02|22703.01
10:34:03|22703.12
10:34:05|22703.64
10:34:06|22703.77
10:34:07|22703.84
10:34:08|22704.38
10:34:10|22703.57
10:34:11|22703.67
10:34:12|22705.19
10:34:13|22704.51
10:34:14|22703.59
10:34:15|22702.81
10:34:16|22701.56
10:34:17|22701.65
10:34:18|22701.84
10:34:19|22702.06
10:34:20|22701.02
10:34:21|22701.76
10:34:22|22702.
10:34:23|22701.73
10:34:24|22702.04
10:34:25|22701.06
10:34:26|22701.1
10:34:28|22701.09
10:34:29|22701.46
10:34:30|22701.47
10:34:31|22700.56
10:34:32|22701.79
10:34:32|22701.32
10:34:33|22701.02
10:34:34|22700.94
10:34:36|22701.34
10:34:36|22700.46
10:34:37|22700.14
10:34:38|22700.17
10:34:39|22700.86
10:34:40|22700.81
10:34:41|22700.65
10:34:43|22699.72
10:34:43|22700.62
10:34:44|22699.77
10:34:45|22700.52
10:34:47|22699.53
10:34:48|22699.73
10:34:49|22699.05
10:34:50|22699.17
10:34:52|22699.74
10:34:53|22699.
10:34:54|22699.51
10:34:55|22698.69
10:34:56|22699.02
10:34:57|22699.26
10:34:58|22699.46
10:34:59|22699.2
10:34:59|22698.92
10:35:01|22698.82
10:35:01|22698.58
10:35:03|22699.15
10:35:05|22698.24
10:35:05|22697.56
10:35:06|22698.15
10:35:07|22698.12
10:35:08|22697.62
10:35:10|22696.92
10:35:11|22697.71
10:35:12|22696.79
10:35:13|22696.75
10:35:14|22697.05
10:35:15|22696.78
10:35:16|22698.
10:35:17|22698.63
10:35:18|22698.56
10:35:19|22697.32
10:35:20|22697.2
10:35:20|22695.76
10:35:22|22694.
10:35:23|22694.78
10:35:23|22693.86
10:35:25|22694.5
10:35:25|22695.05
10:35:26|22695.73
10:35:27|22695.61
10:35:28|22692.34
10:35:29|22692.54
10:35:31|22693.88
10:35:32|22694.31
10:35:33|22693.42
10:35:33|22692.17
10:35:35|22693.51
10:35:36|22692.26
10:35:37|22689.73
10:35:38|22689.25
10:35:39|22689.96
10:35:40|22691.11
10:35:40|22689.64
10:35:42|22689.32
10:35:43|22688.75
10:35:44|22688.55
10:35:45|22688.68
10:35:46|22688.89
10:35:46|22688.
10:35:47|22687.79
10:35:49|22688.02
10:35:49|22687.72
10:35:50|22687.73
10:35:52|22688.88
10:35:54|22687.04
10:35:55|22686.63
10:35:56|22686.22
10:35:57|22686.52
10:35:59|22687.27
10:36:00|22686.49
10:36:01|22685.01
10:36:02|22686.71
10:36:03|22686.
10:36:05|22687.2
10:36:06|22686.21
10:36:07|22687.14
10:36:08|22687.73
10:36:08|22687.74
10:36:10|22691.8
10:36:11|22691.01
10:36:13|22691.53
10:36:14|22690.96
10:36:15|22691.16
10:36:16|22692.
10:36:17|22692.62
10:36:18|22694.12
10:36:19|22694.32
10:36:20|22692.7
10:36:21|22692.69
10:36:22|22692.22
10:36:23|22692.48
10:36:24|22693.99
10:36:25|22693.94
10:36:26|22692.29
10:36:27|22693.15
10:36:28|22692.88
10:36:29|22692.73
10:36:30|22692.52
10:36:31|22692.6
10:36:32|22692.78
10:36:33|22693.03
10:36:34|22693.43
10:36:35|22694.11
10:36:36|22693.1
10:36:37|22693.12
10:36:38|22692.51
10:36:39|22691.62
10:36:40|22692.15
10:36:41|22693.09
10:36:43|22692.75
10:36:43|22692.47
10:36:44|22692.5
10:36:45|22691.87
10:36:46|22692.38
10:36:48|22691.91
10:36:48|22692.45
10:36:50|22693.16
10:36:51|22692.7
10:36:51|22692.08
10:36:53|22691.5
10:36:55|22691.01
10:36:56|22690.14
10:36:57|22689.78
10:36:59|22690.51
10:36:59|22692.29
10:37:02|22693.71
10:37:02|22693.75
10:37:03|22694.38
10:37:04|22693.17
10:37:06|22691.32
10:37:07|22692.7
10:37:08|22692.19
10:37:09|22690.65
10:37:10|22690.48
10:37:11|22690.45
10:37:13|22690.4
10:37:13|22690.33
10:37:15|22690.72
10:37:16|22691.38
10:37:16|22691.06
10:37:17|22690.75
10:37:18|22691.44
10:37:19|22690.85
10:37:20|22690.8
10:37:22|22690.45
10:37:22|22690.31
10:37:24|22691.86
10:37:25|22692.62
10:37:26|22693.81
10:37:27|22692.52
10:37:28|22693.1
10:37:29|22692.54
10:37:30|22692.52
10:37:31|22693.96
10:37:32|22696.14
10:37:33|22694.75
10:37:34|22694.25
10:37:35|22693.22
10:37:36|22693.82
10:37:37|22693.49
10:37:38|22693.17
10:37:39|22693.21
10:37:40|22693.91
10:37:41|22693.06
10:37:42|22693.46
10:37:43|22693.04
10:37:44|22692.44
10:37:45|22693.01
10:37:46|22694.96
10:37:47|22695.12
10:37:48|22693.27
10:37:49|22693.64
10:37:50|22693.79
10:37:51|22693.93
10:37:52|22693.73
10:37:54|22692.89
10:37:54|22692.98
10:37:56|22692.81
10:37:57|22692.42
10:37:58|22693.44
10:37:59|22692.73
10:38:00|22692.39
10:38:01|22692.9
10:38:02|22692.76
10:38:03|22692.52
10:38:04|22693.23
10:38:05|22693.66
10:38:06|22693.68
10:38:07|22693.85
10:38:09|22692.6
10:38:10|22692.36
10:38:11|22692.4
10:38:12|22692.98
10:38:12|22692.16
10:38:14|22693.1
10:38:15|22693.06
10:38:16|22693.09
10:38:16|22693.1
10:38:18|22692.92
10:38:19|22693.09
10:38:20|22693.12
10:38:21|22692.87
10:38:22|22692.65
10:38:24|22692.8
10:38:24|22692.68
10:38:26|22692.46
10:38:27|22692.1
10:38:28|22692.
10:38:28|22692.56
10:38:29|22694.26
10:38:31|22693.51
10:38:32|22693.4
10:38:33|22692.91
10:38:34|22692.68
10:38:35|22692.84
10:38:36|22701.17
10:38:37|22702.92
10:38:37|22703.32
10:38:38|22704.23
10:38:39|22705.76
10:38:40|22707.49
10:38:42|22709.28
10:38:43|22712.47
10:38:44|22713.78
10:38:45|22713.01
10:38:46|22713.29
10:38:47|22713.33
10:38:48|22712.85
10:38:49|22711.83
10:38:50|22712.02
10:38:51|22712.
10:38:52|22712.28
10:38:54|22710.52
10:38:54|22710.21
10:38:56|22709.69
10:38:58|22709.48
10:38:58|22708.99
10:38:59|22709.1
10:39:00|22708.78
10:39:01|22709.21
10:39:03|22708.63
10:39:04|22709.06
10:39:05|22709.41
10:39:07|22710.39
10:39:07|22709.82
10:39:08|22708.9
10:39:09|22709.31
10:39:11|22707.4
10:39:11|22706.93
10:39:12|22707.85
10:39:13|22707.33
10:39:14|22707.68
10:39:15|22709.24
10:39:16|22709.99
10:39:17|22710.1
10:39:18|22710.63
10:39:19|22710.96
10:39:20|22709.98
10:39:21|22710.48
10:39:22|22709.67
10:39:23|22710.35
10:39:24|22709.61
10:39:25|22708.02
10:39:26|22707.86
10:39:27|22706.73
10:39:28|22706.62
10:39:29|22706.92
10:39:30|22706.74
10:39:31|22706.05
10:39:32|22706.89
10:39:33|22706.84
10:39:34|22707.81
10:39:35|22707.7
10:39:36|22707.69
10:39:37|22706.66
10:39:38|22707.3
10:39:39|22707.09
10:39:40|22706.2
10:39:41|22703.45
10:39:43|22703.8
10:39:43|22703.72
10:39:44|22704.38
10:39:45|22705.77
10:39:46|22705.89
10:39:47|22706.44
10:39:48|22705.64
10:39:49|22705.2
10:39:50|22704.97
10:39:51|22703.21
10:39:52|22703.33
10:39:53|22702.56
10:39:55|22701.41
10:39:57|22702.3
10:39:58|22700.76
10:40:00|22701.11
10:40:01|22702.6
10:40:02|22702.68
10:40:03|22702.48
10:40:05|22703.12
10:40:06|22703.5
10:40:07|22704.88
10:40:08|22704.87
10:40:10|22703.07
10:40:11|22703.29
10:40:11|22703.5
10:40:12|22703.72
10:40:13|22703.4
10:40:14|22703.25
10:40:15|22702.96
10:40:16|22700.45
10:40:17|22700.07
10:40:18|22701.09
10:40:19|22700.82
10:40:20|22700.46
10:40:21|22699.61
10:40:22|22700.2
10:40:23|22700.5
10:40:24|22699.68
10:40:25|22701.29
10:40:26|22701.98
10:40:27|22701.54
10:40:28|22701.62
10:40:29|22701.89
10:40:30|22703.36
10:40:31|22701.
10:40:32|22701.05
10:40:33|22699.96
10:40:34|22701.18
10:40:35|22701.23
10:40:36|22701.62
10:40:37|22702.76
10:40:38|22701.88
10:40:39|22701.88
10:40:40|22700.42
10:40:41|22700.09
10:40:42|22700.29
10:40:43|22700.33
10:40:44|22700.58
10:40:45|22700.66
10:40:46|22700.67
10:40:47|22700.65
10:40:48|22699.17
10:40:49|22698.8
10:40:50|22699.7
10:40:51|22699.95
10:40:52|22699.72
10:40:53|22699.57
10:40:54|22700.04
10:40:56|22699.81
10:40:58|22700.16
10:40:59|22699.6
10:41:00|22702.22
10:41:02|22702.05
10:41:02|22702.25
10:41:04|22701.78
10:41:05|22701.36
10:41:06|22700.81
10:41:07|22701.1
10:41:08|22701.73
10:41:09|22701.42
10:41:10|22701.85
10:41:11|22702.35
10:41:12|22701.8
10:41:12|22702.47
10:41:14|22701.93
10:41:14|22701.94
10:41:16|22702.03
10:41:17|22702.28
10:41:18|22702.17
10:41:19|22703.66
10:41:20|22703.3
10:41:21|22702.98
10:41:22|22703.19
10:41:23|22702.6
10:41:24|22700.67
10:41:24|22699.36
10:41:26|22699.91
10:41:27|22699.73
10:41:27|22700.91
10:41:29|22701.44
10:41:30|22700.86
10:41:31|22700.5
10:41:32|22701.07
10:41:33|22701.36
10:41:34|22701.2
10:41:35|22702.33
10:41:36|22702.33
10:41:37|22702.81
10:41:39|22701.77
10:41:40|22701.77
10:41:40|22700.94
10:41:42|22700.99
10:41:42|22700.79
10:41:43|22700.91
10:41:44|22701.38
10:41:45|22703.68
10:41:47|22704.14
10:41:47|22703.57
10:41:48|22703.53
10:41:50|22702.63
10:41:51|22701.67
10:41:52|22700.97
10:41:52|22700.57
10:41:53|22700.87
10:41:54|22701.07
10:41:56|22701.66
10:41:57|22700.57
10:41:59|22701.23
10:42:00|22700.7
10:42:01|22701.12
10:42:02|22700.12
10:42:03|22700.12
10:42:05|22699.99
10:42:06|22695.72
10:42:07|22697.5
10:42:08|22698.51
10:42:09|22698.76
10:42:10|22699.2
10:42:11|22698.63
10:42:12|22698.99
10:42:14|22699.87
10:42:14|22698.53
10:42:15|22699.06
10:42:16|22699.02
10:42:17|22697.84
10:42:18|22698.86
10:42:19|22698.38
10:42:20|22698.25
10:42:21|22697.97
10:42:22|22698.82
10:42:23|22698.68
10:42:24|22697.53
10:42:25|22696.19
10:42:27|22697.69
10:42:27|22697.2
10:42:28|22696.58
10:42:29|22697.49
10:42:30|22697.66
10:42:31|22698.18
10:42:32|22697.93
10:42:33|22698.73
10:42:34|22698.11
10:42:35|22698.05
10:42:36|22697.36
10:42:38|22697.91
10:42:38|22698.28
10:42:39|22698.
10:42:40|22698.42
10:42:41|22698.76
10:42:42|22698.27
10:42:43|22698.34
10:42:44|22698.37
10:42:45|22698.75
10:42:46|22698.12
10:42:47|22697.59
10:42:48|22697.67
10:42:49|22698.17
10:42:50|22697.95
10:42:51|22697.83
10:42:52|22697.69
10:42:53|22697.35
10:42:54|22697.96
10:42:55|22696.52
10:42:56|22697.38
10:42:58|22697.54
10:43:00|22699.36
10:43:00|22698.57
10:43:02|22699.73
10:43:03|22699.73
10:43:04|22698.69
10:43:05|22697.73
10:43:07|22696.73
10:43:07|22696.89
10:43:08|22696.74
10:43:09|22697.41
10:43:10|22696.66
10:43:11|22696.3
10:43:12|22696.64
10:43:13|22695.69
10:43:14|22696.26
10:43:15|22696.7
10:43:16|22696.95
10:43:17|22697.17
10:43:18|22696.53
10:43:19|22697.14
10:43:20|22697.32
10:43:21|22697.73
10:43:22|22694.84
10:43:23|22695.35
10:43:24|22694.89
10:43:25|22695.61
10:43:26|22694.51
10:43:27|22694.28
10:43:28|22694.24
10:43:29|22694.93
10:43:31|22693.85
10:43:32|22693.79
10:43:33|22694.5
10:43:34|22693.52
10:43:35|22691.02
10:43:36|22691.88
10:43:37|22691.86
10:43:37|22693.04
10:43:39|22692.48
10:43:40|22692.48
10:43:40|22691.1
10:43:41|22692.62
10:43:43|22691.17
10:43:44|22691.5
10:43:45|22691.79
10:43:46|22691.17
10:43:47|22691.11
10:43:47|22691.11
10:43:48|22691.08
10:43:50|22690.97
10:43:50|22690.64
10:43:51|22690.67
10:43:53|22690.49
10:43:54|22690.46
10:43:55|22689.84
10:43:56|22689.78
10:43:57|22687.83
10:43:58|22688.84
10:43:59|22688.34
10:44:00|22687.79
10:44:02|22687.51
10:44:03|22687.72
10:44:04|22687.11
10:44:05|22688.12
10:44:07|22687.42
10:44:07|22688.73
10:44:09|22688.11
10:44:11|22688.52
10:44:12|22689.24
10:44:14|22690.3
10:44:15|22689.88
10:44:16|22690.68
10:44:16|22690.89
10:44:18|22691.47
10:44:18|22691.75
10:44:19|22689.47
10:44:21|22688.71
10:44:22|22689.61
10:44:23|22689.01
10:44:23|22689.51
10:44:24|22689.72
10:44:26|22689.92
10:44:27|22689.11
10:44:27|22689.32
10:44:29|22689.32
10:44:29|22688.74
10:44:30|22689.09
10:44:31|22688.65
10:44:32|22688.13
10:44:33|22688.93
10:44:34|22689.32
10:44:35|22688.51
10:44:37|22688.14
10:44:37|22688.02
10:44:39|22688.44
10:44:40|22686.94
10:44:41|22688.07
10:44:41|22687.45
10:44:42|22687.42
10:44:43|22688.22
10:44:44|22688.01
10:44:46|22687.95
10:44:46|22689.71
10:44:47|22690.04
10:44:49|22688.09
10:44:49|22687.84
10:44:50|22688.53
10:44:51|22687.56
10:44:52|22687.66
10:44:53|22686.91
10:44:55|22686.57
10:44:56|22685.9
10:44:57|22686.8
10:44:58|22686.95
10:44:58|22686.64
10:45:00|22688.3
10:45:02|22687.19
10:45:03|22687.65
10:45:04|22686.86
10:45:04|22688.06
10:45:06|22687.37
10:45:08|22688.65
10:45:09|22688.63
10:45:10|22688.12
10:45:11|22687.
10:45:13|22686.85
10:45:13|22687.31
10:45:15|22687.43
10:45:15|22687.19
10:45:16|22686.51
10:45:17|22688.41
10:45:18|22689.02
10:45:20|22688.7
10:45:21|22688.96
10:45:22|22689.26
10:45:22|22688.86
10:45:23|22689.29
10:45:24|22689.27
10:45:26|22689.24
10:45:27|22688.25
10:45:28|22688.73
10:45:29|22688.81
10:45:30|22689.86
10:45:31|22689.84
10:45:32|22689.52
10:45:33|22689.75
10:45:34|22690.
10:45:35|22690.21
10:45:36|22690.2
10:45:37|22690.13
10:45:38|22690.16
10:45:40|22690.14
10:45:41|22689.9
10:45:42|22690.12
10:45:43|22690.14
10:45:44|22690.29
10:45:45|22689.67
10:45:46|22689.25
10:45:47|22689.42
10:45:48|22690.1
10:45:49|22690.35
10:45:50|22690.8
10:45:52|22690.15
10:45:52|22690.25
10:45:53|22690.74
10:45:54|22689.91
10:45:55|22690.
10:45:56|22689.51
10:45:57|22690.2
10:45:58|22689.87
10:45:59|22689.84
10:46:01|22688.57
10:46:03|22689.19
10:46:03|22688.86
10:46:05|22688.95
10:46:07|22688.96
10:46:07|22689.24
10:46:09|22688.63
10:46:10|22689.6
10:46:12|22687.99
10:46:12|22687.03
10:46:14|22684.12
10:46:15|22684.06
10:46:17|22685.35
10:46:17|22685.4
10:46:18|22684.65
10:46:19|22685.34
10:46:20|22684.43
10:46:21|22683.82
10:46:22|22683.58
10:46:23|22683.
10:46:24|22683.71
10:46:26|22684.84
10:46:26|22684.15
10:46:28|22684.26
10:46:29|22683.52
10:46:30|22682.51
10:46:31|22681.39
10:46:32|22683.09
10:46:33|22683.
10:46:33|22683.32
10:46:35|22681.67
10:46:36|22680.55
10:46:37|22680.28
10:46:38|22680.05
10:46:39|22680.03
10:46:40|22680.53
10:46:42|22679.72
10:46:42|22680.11
10:46:43|22680.23
10:46:44|22680.32
10:46:45|22679.72
10:46:46|22679.56
10:46:47|22679.68
10:46:48|22679.52
10:46:49|22678.31
10:46:50|22679.32
10:46:51|22679.31
10:46:53|22679.28
10:46:53|22677.66
10:46:54|22678.23
10:46:55|22677.99
10:46:56|22676.81
10:46:57|22676.42
10:46:58|22677.31
10:46:59|22676.6
10:47:00|22676.68
10:47:01|22675.91
10:47:02|22676.62
10:47:04|22674.54
10:47:06|22673.51
10:47:06|22673.93
10:47:07|22673.37
10:47:08|22673.7
10:47:10|22673.65
10:47:11|22674.02
10:47:12|22672.75
10:47:13|22671.27
10:47:13|22672.19
10:47:16|22673.42
10:47:16|22675.11
10:47:17|22675.05
10:47:18|22675.17
10:47:20|22675.41
10:47:21|22676.9
10:47:22|22675.81
10:47:23|22675.9
10:47:24|22675.11
10:47:25|22676.28
10:47:26|22676.8
10:47:27|22678.04
10:47:28|22677.51
10:47:29|22676.92
10:47:30|22677.08
10:47:31|22677.12
10:47:32|22676.82
10:47:33|22676.57
10:47:34|22677.3
10:47:35|22677.47
10:47:36|22678.26
10:47:37|22677.8
10:47:38|22677.14
10:47:39|22677.41
10:47:40|22677.03
10:47:41|22679.07
10:47:42|22679.06
10:47:43|22678.14
10:47:44|22679.19
10:47:45|22679.16
10:47:46|22681.11
10:47:47|22682.
10:47:48|22680.44
10:47:49|22679.92
10:47:50|22679.72
10:47:51|22679.81
10:47:52|22679.68
10:47:53|22679.32
10:47:54|22679.8
10:47:55|22679.45
10:47:56|22680.78
10:47:57|22679.55
10:47:58|22679.02
10:47:59|22679.31
10:48:00|22679.38
10:48:01|22678.42
10:48:02|22678.85
10:48:04|22679.03
10:48:05|22676.97
10:48:06|22676.13
10:48:07|22676.41
10:48:09|22678.07
10:48:10|22677.42
10:48:12|22676.59
10:48:13|22677.05
10:48:15|22678.14
10:48:15|22678.47
10:48:16|22678.35
10:48:17|22678.41
10:48:18|22676.12
10:48:19|22676.33
10:48:21|22675.89
10:48:22|22676.75
10:48:23|22677.4
10:48:24|22676.82
10:48:25|22677.92
10:48:26|22678.7
10:48:27|22678.04
10:48:28|22677.81
10:48:29|22676.94
10:48:30|22677.78
10:48:31|22677.43
10:48:32|22676.59
10:48:33|22676.76
10:48:33|22677.61
10:48:35|22677.35
10:48:36|22675.36
10:48:37|22676.3
10:48:38|22676.46
10:48:40|22676.95
10:48:40|22677.13
10:48:41|22676.66
10:48:42|22676.48
10:48:43|22676.04
10:48:44|22676.05
10:48:45|22676.63
10:48:46|22677.18
10:48:47|22676.9
10:48:48|22677.56
10:48:49|22676.92
10:48:50|22676.89
10:48:51|22677.46
10:48:52|22676.14
10:48:53|22676.2
10:48:54|22676.52
10:48:55|22675.64
10:48:56|22675.47
10:48:57|22675.34
10:48:59|22674.18
10:48:59|22674.23
10:49:00|22674.8
10:49:01|22672.84
10:49:02|22672.67
10:49:04|22672.91
10:49:05|22672.99
10:49:06|22673.33
10:49:08|22674.16
10:49:09|22674.56
10:49:10|22675.32
10:49:12|22677.4
10:49:13|22677.
10:49:14|22677.23
10:49:15|22677.97
10:49:16|22674.17
10:49:17|22674.6
10:49:18|22674.22
10:49:20|22674.75
10:49:21|22675.04
10:49:22|22676.19
10:49:23|22675.25
10:49:24|22674.9
10:49:25|22674.8
10:49:26|22674.27
10:49:27|22675.28
10:49:28|22675.53
10:49:29|22675.79
10:49:30|22677.38
10:49:31|22676.53
10:49:32|22676.61
10:49:33|22676.78
10:49:34|22675.85
10:49:34|22676.52
10:49:36|22675.29
10:49:37|22675.95
10:49:38|22676.38
10:49:39|22676.38
10:49:40|22677.66
10:49:41|22676.84
10:49:42|22677.15
10:49:43|22678.25
10:49:44|22678.12
10:49:45|22678.99
10:49:47|22679.32
10:49:48|22679.75
10:49:49|22677.99
10:49:50|22680.09
10:49:51|22680.65
10:49:52|22679.56
10:49:53|22680.48
10:49:54|22680.08
10:49:55|22679.39
10:49:56|22678.83
10:49:57|22678.8
10:49:58|22679.63
10:49:59|22680.3
10:50:00|22679.68
10:50:01|22680.13
10:50:02|22680.31
10:50:03|22678.43
10:50:04|22678.27
10:50:06|22678.9
10:50:07|22679.99
10:50:08|22679.73
10:50:09|22679.69
10:50:10|22680.23
10:50:11|22680.64
10:50:12|22681.27
10:50:13|22680.34
10:50:14|22680.83
10:50:15|22679.94
10:50:16|22680.76
10:50:18|22680.42
10:50:19|22682.15
10:50:20|22685.34
10:50:21|22679.82
10:50:22|22676.5
10:50:23|22676.79
10:50:24|22677.34
10:50:25|22676.59
10:50:26|22676.12
10:50:27|22676.59
10:50:28|22677.09
10:50:29|22676.51
10:50:30|22676.52
10:50:31|22676.07
10:50:32|22677.35
10:50:33|22677.59
10:50:34|22678.33
10:50:35|22678.5
10:50:36|22679.25
10:50:37|22679.21
10:50:38|22678.21
10:50:39|22677.73
10:50:40|22675.79
10:50:41|22675.85
10:50:42|22677.32
10:50:43|22677.76
10:50:44|22678.
10:50:45|22677.92
10:50:46|22678.33
10:50:47|22678.61
10:50:48|22677.82
10:50:49|22677.72
10:50:50|22678.12
10:50:51|22678.51
10:50:52|22677.76
10:50:53|22678.53
10:50:54|22679.02
10:50:56|22679.49
10:50:56|22679.51
10:50:58|22682.85
10:50:59|22684.02
10:51:00|22683.45
10:51:01|22686.49
10:51:02|22683.97
10:51:03|22683.78
10:51:04|22683.48
10:51:05|22684.13
10:51:06|22686.56
10:51:08|22689.28
10:51:09|22691.32
10:51:10|22691.52
10:51:12|22690.54
10:51:13|22691.42
10:51:14|22691.89
10:51:15|22691.15
10:51:16|22692.56
10:51:17|22691.53
10:51:18|22691.89
10:51:19|22695.44
10:51:20|22695.49
10:51:21|22696.47
10:51:22|22696.73
10:51:23|22696.22
10:51:24|22697.2
10:51:25|22697.08
10:51:26|22697.16
10:51:27|22696.97
10:51:27|22695.69
10:51:29|22696.53
10:51:30|22695.06
10:51:31|22696.06
10:51:31|22695.13
10:51:32|22696.
10:51:34|22693.63
10:51:35|22693.64
10:51:36|22694.52
10:51:37|22694.64
10:51:38|22694.86
10:51:38|22694.33
10:51:40|22694.66
10:51:41|22694.86
10:51:42|22695.37
10:51:43|22695.11
10:51:44|22695.01
10:51:45|22696.92
10:51:46|22697.08
10:51:47|22694.4
10:51:48|22695.84
10:51:49|22696.13
10:51:49|22695.52
10:51:51|22696.57
10:51:52|22696.06
10:51:53|22695.29
10:51:53|22695.81
10:51:55|22694.64
10:51:56|22694.75
10:51:57|22694.74
10:51:58|22693.76
10:51:59|22694.26
10:52:00|22695.37
10:52:01|22696.45
10:52:01|22696.71
10:52:03|22696.27
10:52:04|22695.61
10:52:05|22694.39
10:52:06|22694.49
10:52:07|22693.72
10:52:08|22692.46
10:52:09|22693.25
10:52:10|22693.28
10:52:11|22692.75
10:52:12|22693.
10:52:13|22692.78
10:52:14|22693.01
10:52:15|22692.95
10:52:17|22692.88
10:52:17|22692.61
10:52:18|22694.36
10:52:19|22694.21
10:52:20|22695.19
10:52:21|22694.98
10:52:22|22694.95
10:52:23|22696.83
10:52:24|22697.96
10:52:25|22696.26
10:52:26|22696.54
10:52:27|22695.08
10:52:28|22695.71
10:52:29|22695.79
10:52:30|22695.12
10:52:31|22694.83
10:52:32|22695.3
10:52:34|22695.34
10:52:35|22695.28
10:52:36|22695.73
10:52:38|22697.98
10:52:38|22697.53
10:52:39|22697.6
10:52:40|22697.02
10:52:41|22698.14
10:52:42|22698.25
10:52:43|22697.79
10:52:44|22698.52
10:52:46|22697.76
10:52:46|22697.89
10:52:48|22697.56
10:52:49|22698.08
10:52:49|22697.2
10:52:50|22696.76
10:52:51|22698.38
10:52:53|22698.38
10:52:53|22698.32
10:52:55|22698.12
10:52:55|22697.49
10:52:57|22697.21
10:52:57|22697.67
10:52:58|22697.82
10:52:59|22698.91
10:53:00|22703.48
10:53:01|22704.
10:53:02|22704.38
10:53:03|22703.39
10:53:04|22703.74
10:53:05|22704.09
10:53:07|22703.32
10:53:08|22706.28
10:53:10|22707.84
10:53:11|22706.92
10:53:12|22706.92
10:53:14|22707.27
10:53:14|22706.91
10:53:16|22707.72
10:53:18|22706.84
10:53:19|22707.32
10:53:19|22707.05
10:53:21|22706.9
10:53:22|22706.98
10:53:23|22706.3
10:53:24|22706.72
10:53:24|22706.81
10:53:25|22707.04
10:53:26|22705.76
10:53:28|22706.74
10:53:28|22707.67
10:53:30|22706.85
10:53:30|22707.57
10:53:32|22706.88
10:53:33|22710.
10:53:34|22710.85
10:53:34|22710.8
10:53:35|22711.6
10:53:36|22713.32
10:53:37|22711.74
10:53:39|22710.05
10:53:40|22709.84
10:53:41|22710.62
10:53:42|22709.58
10:53:43|22709.5
10:53:44|22709.56
10:53:45|22713.53
10:53:46|22713.74
10:53:47|22713.
10:53:48|22712.62
10:53:49|22712.63
10:53:50|22710.48
10:53:51|22707.47
10:53:52|22708.
10:53:53|22708.24
10:53:54|22708.7
10:53:55|22708.76
10:53:56|22707.32
10:53:57|22706.92
10:53:58|22706.92
10:53:59|22706.15
10:54:00|22706.54
10:54:01|22708.8
10:54:02|22709.32
10:54:03|22708.48
10:54:04|22708.87
10:54:05|22709.77
10:54:06|22710.02
10:54:07|22708.48
10:54:08|22708.25
10:54:10|22708.63
10:54:11|22708.32
10:54:12|22707.82
10:54:13|22707.55
10:54:15|22705.32
10:54:16|22705.99
10:54:18|22706.77
10:54:18|22707.
10:54:19|22709.32
10:54:21|22708.52
10:54:22|22708.78
10:54:23|22707.17
10:54:24|22707.95
10:54:25|22707.75
10:54:26|22707.9
10:54:27|22709.54
10:54:28|22708.49
10:54:29|22708.53
10:54:30|22708.94
10:54:31|22709.63
10:54:32|22709.18
10:54:33|22709.08
10:54:34|22709.13
10:54:35|22708.82
10:54:36|22710.12
10:54:37|22709.54
10:54:38|22710.43
10:54:39|22710.5
10:54:40|22710.64
10:54:41|22711.18
10:54:42|22711.76
10:54:43|22711.24
10:54:44|22712.44
10:54:45|22711.33
10:54:46|22712.92
10:54:47|22711.68
10:54:48|22710.92
10:54:49|22711.35
10:54:50|22711.35
10:54:51|22711.5
10:54:52|22711.32
10:54:53|22711.24
10:54:54|22712.5
10:54:55|22711.57
10:54:56|22711.6
10:54:57|22711.01
10:54:58|22710.91
10:54:59|22711.51
10:55:00|22711.03
10:55:01|22710.91
10:55:02|22707.75
10:55:03|22707.16
10:55:04|22707.49
10:55:05|22707.72
10:55:06|22707.34
10:55:07|22706.84
10:55:08|22707.42
10:55:09|22707.32
10:55:11|22707.51
10:55:12|22708.13
10:55:12|22709.01
10:55:13|22709.82
10:55:15|22709.39
10:55:16|22708.64
10:55:18|22707.32
10:55:18|22707.24
10:55:20|22707.33
10:55:20|22706.44
10:55:21|22706.85
10:55:23|22707.04
10:55:23|22707.57
10:55:25|22708.53
10:55:26|22708.9
10:55:26|22710.2
10:55:28|22711.27
10:55:29|22710.73
10:55:30|22710.76
10:55:30|22711.25
10:55:33|22710.87
10:55:33|22711.06
10:55:34|22711.43
10:55:35|22710.66
10:55:36|22711.92
10:55:37|22711.9
10:55:38|22711.56
10:55:39|22712.06
10:55:40|22711.56
10:55:41|22711.3
10:55:42|22711.23
10:55:43|22711.54
10:55:44|22709.76
10:55:45|22710.95
10:55:46|22709.72
10:55:47|22710.27
10:55:48|22710.13
10:55:49|22709.6
10:55:50|22708.93
10:55:51|22708.16
10:55:52|22707.76
10:55:53|22707.52
10:55:55|22707.88
10:55:55|22707.94
10:55:57|22707.91
10:55:58|22707.55
10:55:59|22707.4
10:55:59|22706.34
10:56:00|22706.68
10:56:02|22706.12
10:56:03|22705.96
10:56:03|22705.73
10:56:04|22705.32
10:56:05|22705.6
10:56:07|22706.12
10:56:08|22706.22
10:56:10|22707.
10:56:11|22707.3
10:56:13|22707.04
10:56:14|22705.78
10:56:16|22708.28
10:56:17|22708.9
10:56:18|22707.47
10:56:18|22708.17
10:56:20|22708.46
10:56:22|22707.45
10:56:23|22707.32
10:56:24|22708.19
10:56:24|22707.7
10:56:26|22709.21
10:56:27|22707.97
10:56:28|22708.12
10:56:29|22708.12
10:56:30|22708.57
10:56:31|22708.36
10:56:32|22708.44
10:56:32|22707.64
10:56:34|22706.77
10:56:34|22707.39
10:56:35|22707.11
10:56:37|22707.38
10:56:37|22708.91
10:56:39|22707.62
10:56:40|22707.15
10:56:41|22707.03
10:56:42|22707.85
10:56:43|22707.55
10:56:44|22705.62
10:56:45|22705.32
10:56:46|22705.87
10:56:47|22706.23
10:56:49|22705.29
10:56:50|22705.36
10:56:50|22705.32
10:56:52|22705.03
10:56:53|22705.07
10:56:53|22705.5
10:56:54|22706.25
10:56:56|22705.9
10:56:56|22705.52
10:56:57|22706.34
10:56:59|22705.61
10:57:00|22705.32
10:57:01|22702.11
10:57:02|22702.04
10:57:03|22702.63
10:57:03|22702.89
10:57:05|22701.68
10:57:06|22701.55
10:57:07|22699.38
10:57:08|22697.66
10:57:09|22696.99
10:57:10|22697.5
10:57:11|22696.96
10:57:12|22696.74
10:57:14|22696.52
10:57:15|22697.05
10:57:16|22696.58
10:57:17|22695.96
10:57:18|22696.58
10:57:19|22696.03
10:57:20|22696.18
10:57:21|22697.32
10:57:22|22697.3
10:57:23|22696.41
10:57:24|22696.4
10:57:25|22696.53
10:57:26|22697.51
10:57:27|22699.24
10:57:28|22698.94
10:57:29|22701.1
10:57:30|22700.2
10:57:31|22699.96
10:57:32|22699.94
10:57:33|22700.31
10:57:34|22700.56
10:57:35|22700.52
10:57:37|22700.34
10:57:38|22701.15
10:57:39|22700.61
10:57:40|22700.72
10:57:41|22700.92
10:57:42|22701.01
10:57:43|22700.93
10:57:44|22700.92
10:57:45|22701.48
10:57:46|22702.52
10:57:47|22705.92
10:57:48|22704.19
10:57:49|22704.07
10:57:50|22704.2
10:57:51|22703.45
10:57:52|22703.9
10:57:53|22704.61
10:57:54|22703.56
10:57:55|22704.42
10:57:56|22704.11
10:57:57|22703.84
10:57:58|22703.48
10:57:59|22703.67
10:58:00|22704.27
10:58:01|22705.25
10:58:02|22705.25
10:58:03|22704.77
10:58:04|22704.23
10:58:06|22702.55
10:58:06|22703.03
10:58:07|22704.48
10:58:08|22703.11
10:58:09|22704.06
10:58:10|22703.8
10:58:11|22704.12
10:58:13|22704.7
10:58:15|22703.98
10:58:15|22703.87
10:58:17|22704.35
10:58:19|22703.97
10:58:20|22704.34
10:58:21|22702.98
10:58:22|22702.11
10:58:23|22702.5
10:58:24|22703.29
10:58:25|22703.72
10:58:26|22704.56
10:58:26|22703.82
10:58:28|22703.83
10:58:29|22703.53
10:58:30|22703.43
10:58:31|22703.07
10:58:32|22703.03
10:58:32|22702.69
10:58:33|22701.65
10:58:35|22701.56
10:58:36|22701.62
10:58:36|22702.76
10:58:38|22702.2
10:58:39|22702.22
10:58:40|22701.81
10:58:41|22701.8
10:58:41|22701.32
10:58:43|22701.46
10:58:44|22701.75
10:58:45|22701.57
10:58:46|22701.79
10:58:47|22701.86
10:58:48|22701.34
10:58:48|22701.24
10:58:49|22701.12
10:58:52|22701.73
10:58:52|22700.36
10:58:53|22700.7
10:58:54|22701.64
10:58:55|22700.61
10:58:56|22700.5
10:58:57|22701.06
10:58:58|22700.82
10:58:59|22701.05
10:59:00|22700.9
10:59:01|22700.2
10:59:02|22699.69
10:59:04|22700.02
10:59:06|22699.86
10:59:06|22700.11
10:59:07|22699.97
10:59:08|22698.62
10:59:09|22699.51
10:59:10|22699.22
10:59:11|22699.55
10:59:12|22699.5
10:59:14|22698.27
10:59:16|22698.6
10:59:17|22697.51
10:59:19|22698.1
10:59:19|22697.6
10:59:20|22698.5
10:59:21|22698.66
10:59:22|22698.61
10:59:23|22697.96
10:59:24|22698.54
10:59:25|22698.67
10:59:26|22700.91
10:59:27|22700.59
10:59:28|22700.66
10:59:29|22700.58
10:59:31|22700.25
10:59:32|22699.67
10:59:33|22698.98
10:59:34|22699.23
10:59:35|22698.83
10:59:36|22699.14
10:59:37|22698.79
10:59:38|22698.92
10:59:39|22700.2
10:59:40|22699.78
10:59:41|22700.27
10:59:41|22699.6
10:59:43|22700.23
10:59:44|22699.76
10:59:45|22699.16
10:59:46|22700.03
10:59:46|22700.14
10:59:49|22699.85
10:59:49|22700.
10:59:50|22698.93
10:59:51|22698.87
10:59:53|22699.24
10:59:53|22698.4
10:59:55|22698.11
10:59:56|22698.58
10:59:57|22698.93
10:59:57|22698.27
10:59:58|22698.45
11:00:00|22698.58
11:00:01|22698.
11:00:01|22698.23
11:00:03|22699.
11:00:03|22698.9
11:00:04|22698.84
11:00:05|22698.07
11:00:06|22697.55
11:00:07|22698.72
11:00:09|22698.94
11:00:10|22698.77
11:00:11|22698.23
11:00:11|22699.54
11:00:13|22700.07
11:00:14|22702.44
11:00:16|22702.54
11:00:17|22702.84
11:00:19|22703.54
11:00:20|22703.32
11:00:21|22703.14
11:00:23|22704.78
11:00:23|22704.66
11:00:24|22704.01
11:00:27|22703.98
11:00:28|22704.25
11:00:29|22704.38
11:00:29|22704.27
11:00:31|22703.76
11:00:32|22705.42
11:00:32|22704.99
11:00:33|22704.66
11:00:35|22704.13
11:00:36|22704.52
11:00:37|22703.67
11:00:38|22703.69
11:00:39|22703.99
11:00:41|22703.82
11:00:41|22704.23
11:00:42|22703.13
11:00:44|22701.55
11:00:44|22701.85
11:00:46|22702.
11:00:47|22703.44
11:00:47|22704.45
11:00:48|22703.66
11:00:49|22702.92
11:00:50|22703.61
11:00:51|22703.6
11:00:52|22704.6
11:00:53|22704.32
11:00:54|22703.75
11:00:55|22701.7
11:00:57|22701.05
11:00:57|22701.72
11:00:59|22700.84
11:00:59|22700.19
11:01:00|22700.55
11:01:02|22701.11
11:01:03|22701.64
11:01:03|22701.28
11:01:04|22701.47
11:01:06|22700.74
11:01:06|22700.81
11:01:08|22700.82
11:01:09|22701.01
11:01:10|22700.75
11:01:11|22700.17
11:01:12|22699.78
11:01:13|22700.21
11:01:14|22698.9
11:01:15|22698.95
11:01:17|22700.35
11:01:17|22700.02
11:01:19|22699.63
11:01:20|22699.16
11:01:21|22698.8
11:01:23|22700.27
11:01:24|22699.79
11:01:25|22699.25
11:01:26|22699.66
11:01:27|22700.5
11:01:28|22700.47
11:01:30|22699.38
11:01:30|22700.64
11:01:31|22700.74
11:01:32|22700.48
11:01:33|22701.89
11:01:34|22702.5
11:01:35|22702.09
11:01:36|22702.13
11:01:37|22702.37
11:01:39|22701.91
11:01:40|22701.92
11:01:41|22700.89
11:01:42|22700.85
11:01:42|22701.25
11:01:44|22702.68
11:01:44|22702.33
11:01:46|22703.14
11:01:46|22703.66
11:01:48|22703.21
11:01:49|22704.9
11:01:50|22704.15
11:01:51|22704.99
11:01:52|22705.5
11:01:53|22705.26
11:01:54|22704.95
11:01:55|22703.5
11:01:56|22704.05
11:01:57|22704.05
11:01:58|22704.54
11:01:59|22704.24
11:02:00|22704.1
11:02:01|22703.61
11:02:02|22703.89
11:02:03|22704.37
11:02:04|22705.
11:02:05|22704.14
11:02:06|22703.97
11:02:07|22703.46
11:02:08|22703.41
11:02:09|22704.21
11:02:10|22703.49
11:02:11|22705.24
11:02:12|22705.33
11:02:13|22704.61
11:02:14|22704.78
11:02:15|22704.52
11:02:16|22704.97
11:02:17|22704.89
11:02:19|22704.97
11:02:19|22704.92
11:02:20|22704.62
11:02:22|22704.86
11:02:24|22703.91
11:02:25|22703.19
11:02:26|22702.59
11:02:28|22701.23
11:02:29|22701.31
11:02:29|22702.12
11:02:32|22701.84
11:02:32|22702.07
11:02:34|22701.73
11:02:35|22701.43
11:02:36|22700.72
11:02:37|22701.19
11:02:38|22700.53
11:02:40|22698.23
11:02:41|22699.01
11:02:42|22700.05
11:02:43|22699.61
11:02:44|22699.78
11:02:45|22699.42
11:02:46|22699.99
11:02:47|22699.12
11:02:49|22699.69
11:02:49|22699.66
11:02:50|22699.23
11:02:52|22699.42
11:02:52|22700.05
11:02:54|22700.52
11:02:54|22699.66
11:02:55|22700.05
11:02:56|22700.49
11:02:57|22699.74
11:02:58|22699.57
11:03:00|22699.
11:03:00|22698.33
11:03:01|22698.42
11:03:03|22699.06
11:03:03|22699.88
11:03:05|22700.25
11:03:05|22700.06
11:03:06|22699.9
11:03:08|22699.8
11:03:08|22698.82
11:03:10|22698.43
11:03:10|22698.38
11:03:12|22698.13
11:03:13|22698.49
11:03:13|22698.29
11:03:15|22698.85
11:03:16|22698.82
11:03:16|22698.89
11:03:18|22699.04
11:03:19|22698.57
11:03:20|22698.55
11:03:21|22698.
11:03:22|22698.09
11:03:23|22696.91
11:03:24|22697.87
11:03:26|22698.13
11:03:27|22696.98
11:03:27|22696.74
11:03:29|22697.2
11:03:30|22696.75
11:03:30|22697.53
11:03:32|22696.66
11:03:33|22696.61
11:03:34|22696.47
11:03:35|22696.31
11:03:36|22697.47
11:03:37|22697.19
11:03:38|22697.83
11:03:39|22697.32
11:03:40|22696.7
11:03:41|22696.7
11:03:42|22696.57
11:03:43|22697.41
11:03:45|22697.73
11:03:45|22697.7
11:03:46|22697.79
11:03:48|22697.76
11:03:49|22698.05
11:03:50|22698.01
11:03:50|22697.48
11:03:51|22697.26
11:03:52|22697.01
11:03:54|22694.23
11:03:55|22695.26
11:03:56|22694.59
11:03:56|22693.62
11:03:57|22694.15
11:03:58|22694.16
11:04:00|22692.69
11:04:01|22692.88
11:04:03|22692.12
11:04:04|22690.97
11:04:05|22692.97
11:04:05|22691.63
11:04:07|22692.12
11:04:07|22693.48
11:04:08|22693.18
11:04:09|22692.53
11:04:10|22693.14
11:04:11|22692.55
11:04:12|22692.37
11:04:13|22692.25
11:04:14|22692.98
11:04:16|22692.92
11:04:16|22693.11
11:04:17|22692.4
11:04:19|22692.85
11:04:21|22692.3
11:04:22|22692.8
11:04:23|22692.35
11:04:25|22689.8
11:04:26|22691.13
11:04:28|22691.75
11:04:29|22692.35
11:04:30|22691.07
11:04:31|22690.88
11:04:32|22690.5
11:04:33|22691.43
11:04:34|22692.92
11:04:35|22693.97
11:04:37|22694.12
11:04:38|22694.53
11:04:38|22695.32
11:04:39|22695.22
11:04:42|22694.93
11:04:43|22693.21
11:04:44|22692.98
11:04:45|22692.78
11:04:46|22693.32
11:04:47|22693.28
11:04:47|22693.28
11:04:49|22693.03
11:04:50|22692.02
11:04:51|22691.53
11:04:52|22691.73
11:04:53|22691.65
11:04:54|22691.8
11:04:55|22691.72
11:04:57|22691.97
11:04:57|22690.42
11:04:58|22690.4
11:04:59|22690.77
11:05:00|22690.65
11:05:01|22690.25
11:05:02|22690.22
11:05:03|22690.75
11:05:04|22690.41
11:05:05|22689.64
11:05:06|22689.57
11:05:07|22689.82
11:05:08|22689.46
11:05:10|22689.25
11:05:10|22688.7
11:05:12|22689.01
11:05:13|22689.25
11:05:14|22689.95
11:05:15|22689.96
11:05:16|22689.95
11:05:17|22689.61
11:05:19|22689.41
11:05:19|22689.46
11:05:21|22688.56
11:05:23|22689.27
11:05:24|22689.14
11:05:26|22688.99
11:05:26|22688.43
11:05:27|22689.
11:05:28|22688.42
11:05:29|22688.62
11:05:30|22688.74
11:05:31|22688.35
11:05:32|22689.
11:05:33|22690.95
11:05:34|22689.23
11:05:35|22689.14
11:05:36|22690.31
11:05:37|22691.05
11:05:39|22688.9
11:05:39|22688.41
11:05:40|22687.91
11:05:41|22688.4
11:05:42|22688.78
11:05:44|22689.59
11:05:45|22688.65
11:05:46|22690.78
11:05:47|22691.18
11:05:49|22690.56
11:05:50|22689.39
11:05:51|22688.94
11:05:52|22688.58
11:05:53|22689.27
11:05:54|22690.36
11:05:55|22690.3
11:05:55|22690.98
11:05:57|22690.81
11:05:58|22691.44
11:05:58|22691.34
11:06:00|22690.7
11:06:00|22691.49
11:06:01|22692.18
11:06:03|22690.35
11:06:04|22689.97
11:06:04|22688.25
11:06:06|22688.41
11:06:07|22687.91
11:06:08|22688.46
11:06:09|22687.54
11:06:10|22687.98
11:06:11|22688.6
11:06:12|22689.
11:06:13|22688.14
11:06:14|22688.71
11:06:14|22689.36
11:06:16|22688.63
11:06:17|22686.62
11:06:18|22687.09
11:06:19|22686.45
11:06:20|22686.56
11:06:21|22686.18
11:06:23|22686.52
11:06:24|22687.39
11:06:25|22686.8
11:06:27|22686.28
11:06:28|22686.58
11:06:28|22687.73
11:06:30|22688.73
11:06:30|22688.61
11:06:31|22688.39
11:06:33|22689.4
11:06:33|22689.46
11:06:35|22689.34
11:06:35|22688.85
11:06:37|22688.64
11:06:37|22688.34
11:06:39|22688.57
11:06:40|22688.94
11:06:41|22689.
11:06:41|22688.52
11:06:43|22688.33
11:06:44|22688.86
11:06:45|22688.82
11:06:46|22688.33
11:06:47|22688.2
11:06:48|22689.13
11:06:49|22688.94
11:06:50|22689.19
11:06:51|22689.81
11:06:53|22689.62
11:06:53|22690.51
11:06:55|22690.19
11:06:56|22690.03
11:06:57|22690.49
11:06:58|22690.19
11:07:00|22689.26
11:07:00|22689.45
11:07:01|22690.38
11:07:02|22689.47
11:07:03|22689.26
11:07:05|22688.
11:07:06|22689.45
11:07:07|22689.45
11:07:08|22690.17
11:07:10|22689.42
11:07:10|22689.31
11:07:12|22689.11
11:07:13|22689.41
11:07:14|22688.99
11:07:14|22688.53
11:07:16|22690.64
11:07:16|22689.97
11:07:18|22689.86
11:07:19|22689.99
11:07:19|22689.74
11:07:21|22688.73
11:07:22|22688.01
11:07:24|22688.
11:07:25|22686.11
11:07:27|22686.35
11:07:28|22686.99
11:07:29|22687.72
11:07:30|22686.91
11:07:32|22687.
11:07:33|22686.8
11:07:34|22687.08
11:07:35|22687.02
11:07:36|22684.17
11:07:37|22683.41
11:07:38|22682.6
11:07:39|22683.12
11:07:41|22682.55
11:07:41|22682.28
11:07:43|22681.
11:07:43|22679.81
11:07:44|22679.79
11:07:46|22679.11
11:07:47|22679.56
11:07:48|22681.94
11:07:48|22680.43
11:07:50|22678.34
11:07:50|22678.41
11:07:51|22677.99
11:07:53|22677.76
11:07:54|22676.75
11:07:55|22677.3
11:07:56|22676.65
11:07:57|22677.29
11:07:58|22674.77
11:07:59|22675.52
11:08:00|22676.32
11:08:01|22677.97
11:08:02|22678.61
11:08:03|22678.46
11:08:04|22678.
11:08:05|22677.94
11:08:07|22678.15
11:08:07|22678.02
11:08:08|22677.69
11:08:10|22676.23
11:08:11|22676.6
11:08:12|22675.84
11:08:13|22674.87
11:08:14|22674.46
11:08:15|22673.68
11:08:16|22676.16
11:08:17|22675.96
11:08:18|22675.39
11:08:19|22675.69
11:08:20|22676.88
11:08:21|22675.78
11:08:22|22677.24
11:08:23|22679.46
11:08:25|22679.78
11:08:27|22679.51
11:08:27|22679.68
11:08:28|22682.02
11:08:29|22681.83
11:08:30|22682.48
11:08:31|22682.15
11:08:32|22681.92
11:08:34|22683.49
11:08:36|22682.73
11:08:36|22681.89
11:08:38|22681.65
11:08:38|22684.04
11:08:39|22683.01
11:08:40|22682.35
11:08:42|22681.16
11:08:42|22682.1
11:08:43|22681.2
11:08:45|22682.15
11:08:46|22682.88
11:08:47|22682.69
11:08:48|22683.23
11:08:50|22681.63
11:08:51|22682.09
11:08:51|22681.63
11:08:52|22682.61
11:08:54|22683.
11:08:55|22683.58
11:08:55|22683.74
11:08:56|22684.65
11:08:57|22684.62
11:08:59|22684.6
11:09:00|22683.56
11:09:01|22684.32
11:09:02|22682.2
11:09:03|22682.76
11:09:04|22683.66
11:09:06|22684.36
11:09:06|22683.43
11:09:08|22682.89
11:09:09|22682.86
11:09:09|22683.04
11:09:10|22683.2
11:09:11|22683.31
11:09:12|22682.96
11:09:14|22683.83
11:09:14|22682.56
11:09:16|22683.05
11:09:17|22682.91
11:09:18|22683.69
11:09:19|22683.68
11:09:20|22683.35
11:09:21|22682.92
11:09:22|22683.53
11:09:23|22683.11
11:09:25|22683.43
11:09:26|22683.87
11:09:28|22684.35
11:09:28|22684.57
11:09:30|22684.5
11:09:31|22683.92
11:09:33|22682.76
11:09:33|22682.47
11:09:34|22682.8
11:09:35|22682.36
11:09:36|22684.
11:09:38|22683.94
11:09:39|22683.9
11:09:40|22684.53
11:09:41|22684.05
11:09:42|22684.7
11:09:43|22684.46
11:09:44|22684.82
11:09:45|22684.46
11:09:46|22685.33
11:09:47|22685.58
11:09:49|22683.86
11:09:49|22684.24
11:09:50|22683.62
11:09:51|22682.45
11:09:52|22682.55
11:09:53|22683.22
11:09:54|22682.96
11:09:55|22683.62
11:09:57|22683.23
11:09:58|22683.54
11:09:59|22683.
11:10:00|22682.95
11:10:01|22683.23
11:10:01|22683.6
11:10:03|22683.34
11:10:03|22683.21
11:10:05|22683.74
11:10:05|22683.79
11:10:06|22684.07
11:10:08|22683.51
11:10:09|22683.55
11:10:10|22683.32
11:10:11|22683.35
11:10:12|22683.52
11:10:13|22683.32
11:10:14|22683.32
11:10:15|22681.17
11:10:16|22680.23
11:10:17|22681.37
11:10:18|22681.27
11:10:20|22680.48
11:10:21|22680.32
11:10:21|22680.25
11:10:23|22682.85
11:10:23|22683.09
11:10:24|22683.47
11:10:26|22682.94
11:10:26|22683.28
11:10:28|22690.29
11:10:28|22694.19
11:10:30|22694.1
11:10:31|22695.97
11:10:33|22697.26
11:10:33|22697.49
11:10:35|22697.2
11:10:35|22697.19
11:10:36|22697.59
11:10:38|22698.01
11:10:39|22697.21
11:10:40|22696.87
11:10:41|22697.41
11:10:42|22697.36
11:10:43|22697.4
11:10:44|22698.55
11:10:44|22698.43
11:10:45|22699.1
11:10:47|22699.45
11:10:48|22700.21
11:10:50|22699.3
11:10:51|22699.22
11:10:52|22700.12
11:10:52|22699.05
11:10:54|22698.48
11:10:55|22697.59
11:10:56|22697.01
11:10:57|22696.47
11:10:58|22695.87
11:10:59|22695.12
11:11:00|22695.41
11:11:01|22695.68
11:11:02|22694.35
11:11:03|22693.96
11:11:04|22693.79
11:11:05|22694.12
11:11:06|22693.77
11:11:07|22693.76
11:11:08|22694.12
11:11:09|22693.9
11:11:10|22694.03
11:11:11|22694.31
11:11:13|22693.75
11:11:14|22693.22
11:11:14|22694.92
11:11:15|22694.86
11:11:17|22695.03
11:11:17|22694.
11:11:19|22692.
11:11:19|22691.49
11:11:21|22689.75
11:11:21|22690.41
11:11:22|22690.12
11:11:24|22689.57
11:11:25|22690.85
11:11:25|22691.16
11:11:27|22691.32
11:11:29|22689.64
11:11:30|22690.22
11:11:31|22689.05
11:11:32|22687.
11:11:33|22688.39
11:11:34|22687.61
11:11:35|22687.63
11:11:36|22687.03
11:11:37|22687.13
11:11:38|22687.32
11:11:39|22687.92
11:11:40|22687.38
11:11:41|22686.68
11:11:42|22686.52
11:11:43|22685.05
11:11:44|22685.71
11:11:46|22685.9
11:11:47|22685.34
11:11:47|22683.94
11:11:48|22683.06
11:11:49|22682.54
11:11:51|22681.78
11:11:52|22681.23
11:11:53|22681.01
11:11:54|22680.34
11:11:55|22680.32
11:11:56|22681.89
11:11:57|22681.72
11:11:58|22681.69
11:11:59|22681.65
11:12:00|22682.53
11:12:01|22681.06
11:12:02|22681.7
11:12:03|22680.34
11:12:05|22680.53
11:12:06|22681.32
11:12:07|22682.87
11:12:08|22682.58
11:12:09|22681.8
11:12:10|22682.45
11:12:12|22681.01
11:12:13|22680.76
11:12:14|22681.27
11:12:15|22680.69
11:12:16|22681.74
11:12:17|22682.17
11:12:17|22683.18
11:12:18|22682.81
11:12:19|22683.24
11:12:20|22683.13
11:12:22|22683.34
11:12:22|22683.01
11:12:24|22684.08
11:12:24|22683.73
11:12:25|22684.17
11:12:27|22684.4
11:12:29|22684.01
11:12:31|22683.99
11:12:31|22684.16
11:12:32|22684.02
11:12:33|22682.26
11:12:34|22681.83
11:12:35|22682.91
11:12:36|22682.45
11:12:37|22683.25
11:12:38|22683.55
11:12:39|22684.25
11:12:40|22684.06
11:12:41|22684.11
11:12:42|22683.72
11:12:43|22684.23
11:12:45|22685.66
11:12:46|22684.83
11:12:47|22684.41
11:12:48|22683.41
11:12:49|22683.41
11:12:50|22683.49
11:12:51|22682.53
11:12:51|22682.9
11:12:53|22681.5
11:12:54|22683.26
11:12:54|22682.96
11:12:56|22683.95
11:12:57|22682.96
11:12:58|22683.25
11:12:59|22682.63
11:13:00|22682.67
11:13:00|22682.49
11:13:02|22682.12
11:13:03|22681.92
11:13:04|22682.35
11:13:05|22683.3
11:13:06|22681.12
11:13:07|22681.58
11:13:08|22682.06
11:13:09|22681.04
11:13:10|22681.14
11:13:11|22679.83
11:13:11|22680.05
11:13:13|22678.88
11:13:13|22678.92
11:13:15|22679.78
11:13:16|22679.33
11:13:17|22680.02
11:13:18|22680.18
11:13:19|22680.27
11:13:20|22680.36
11:13:21|22680.92
11:13:22|22680.73
11:13:23|22679.48
11:13:23|22678.96
11:13:25|22679.21
11:13:25|22678.95
11:13:26|22678.74
11:13:29|22679.48
11:13:29|22679.53
11:13:30|22679.04
11:13:31|22678.12
11:13:32|22676.97
11:13:33|22676.92
11:13:34|22677.91
11:13:36|22678.09
11:13:37|22676.93
11:13:38|22677.32
11:13:39|22677.55
11:13:40|22677.34
11:13:40|22677.33
11:13:42|22677.74
11:13:43|22676.31
11:13:44|22676.92
11:13:44|22677.58
11:13:46|22677.73
11:13:47|22677.47
11:13:48|22676.7
11:13:49|22676.66
11:13:50|22676.59
11:13:51|22676.8
11:13:51|22677.2
11:13:52|22677.4
11:13:54|22676.63
11:13:56|22675.72
11:13:56|22675.55
11:13:57|22676.25
11:13:58|22676.36
11:13:59|22676.59
11:14:00|22678.2
11:14:01|22678.05
11:14:02|22677.13
11:14:03|22676.5
11:14:05|22676.16
11:14:06|22677.01
11:14:07|22676.94
11:14:07|22676.73
11:14:09|22679.49
11:14:10|22679.55
11:14:11|22677.35
11:14:12|22677.01
11:14:13|22676.59
11:14:14|22677.66
11:14:15|22675.45
11:14:16|22674.39
11:14:17|22674.46
11:14:18|22674.48
11:14:19|22675.24
11:14:20|22675.36
11:14:21|22675.76
11:14:22|22674.71
11:14:23|22674.43
11:14:24|22672.96
11:14:25|22672.52
11:14:26|22672.33
11:14:27|22672.83
11:14:28|22673.03
11:14:30|22672.54
11:14:30|22673.99
11:14:31|22672.76
11:14:33|22673.28
11:14:34|22672.54
11:14:36|22672.6
11:14:36|22672.41
11:14:38|22672.52
11:14:39|22671.64
11:14:39|22672.53
11:14:41|22672.53
11:14:42|22672.4
11:14:44|22672.13
11:14:45|22672.12
11:14:46|22672.1
11:14:46|22672.47
11:14:47|22672.15
11:14:49|22672.13
11:14:50|22672.51
11:14:51|22671.83
11:14:51|22671.84
11:14:53|22671.74
11:14:54|22668.56
11:14:54|22671.56
11:14:55|22671.54
11:14:56|22673.42
11:14:57|22673.32
11:14:59|22672.7
11:15:00|22672.45
11:15:01|22672.9
11:15:02|22674.03
11:15:03|22674.01
11:15:04|22674.26
11:15:06|22674.66
11:15:07|22676.32
11:15:07|22676.08
11:15:09|22676.11
11:15:10|22677.72
11:15:11|22678.05
11:15:12|22677.34
11:15:13|22676.45
11:15:14|22678.45
11:15:15|22678.54
11:15:16|22679.41
11:15:17|22679.95
11:15:18|22681.07
11:15:19|22681.29
11:15:20|22680.81
11:15:21|22681.96
11:15:22|22680.04
11:15:23|22680.25
11:15:24|22679.52
11:15:25|22679.75
11:15:26|22679.86
11:15:27|22679.06
11:15:27|22679.48
11:15:28|22678.
11:15:31|22678.72
11:15:32|22678.5
11:15:35|22679.5
11:15:35|22678.53
11:15:37|22679.31
11:15:38|22678.7
11:15:38|22678.77
11:15:40|22679.39
11:15:42|22679.06
11:15:42|22679.68
11:15:43|22679.47
11:15:44|22681.36
11:15:45|22681.72
11:15:47|22681.
11:15:48|22681.46
11:15:49|22680.71
11:15:49|22679.62
11:15:50|22681.55
11:15:52|22682.03
11:15:53|22681.77
11:15:54|22682.09
11:15:55|22682.17
11:15:55|22683.24
11:15:58|22682.8
11:15:58|22679.69
11:16:00|22682.28
11:16:00|22681.8
11:16:02|22681.01
11:16:03|22680.66
11:16:04|22679.3
11:16:05|22679.36
11:16:06|22680.
11:16:07|22680.
11:16:08|22679.94
11:16:09|22679.1
11:16:10|22679.18
11:16:11|22679.05
11:16:12|22679.42
11:16:13|22679.69
11:16:14|22679.71
11:16:15|22679.16
11:16:16|22680.69
11:16:16|22680.17
11:16:18|22680.26
11:16:19|22678.29
11:16:20|22678.34
11:16:21|22678.26
11:16:22|22678.93
11:16:23|22678.29
11:16:24|22678.37
11:16:25|22678.18
11:16:26|22678.58
11:16:27|22678.52
11:16:29|22679.
11:16:29|22681.11
11:16:31|22679.5
11:16:33|22679.61
11:16:34|22680.14
11:16:36|22680.23
11:16:37|22679.
11:16:39|22681.02
11:16:40|22681.17
11:16:41|22681.75
11:16:42|22681.56
11:16:43|22682.08
11:16:43|22681.06
11:16:45|22680.96
11:16:45|22682.26
11:16:47|22681.14
11:16:48|22681.13
11:16:48|22680.25
11:16:50|22680.92
11:16:51|22680.3
11:16:51|22679.58
11:16:53|22680.3
11:16:54|22680.65
11:16:55|22680.53
11:16:56|22681.3
11:16:57|22680.7
11:16:58|22680.96
11:16:59|22680.62
11:17:00|22680.28
11:17:01|22680.64
11:17:02|22680.48
11:17:03|22680.83
11:17:04|22680.81
11:17:05|22683.26
11:17:06|22682.61
11:17:07|22682.04
11:17:08|22682.44
11:17:09|22681.63
11:17:10|22680.38
11:17:11|22680.05
11:17:12|22680.37
11:17:13|22680.37
11:17:14|22680.72
11:17:15|22680.44
11:17:16|22682.57
11:17:18|22683.36
11:17:18|22684.51
11:17:19|22683.58
11:17:21|22683.25
11:17:22|22683.5
11:17:23|22683.76
11:17:24|22684.44
11:17:25|22684.46
11:17:27|22685.11
11:17:27|22684.46
11:17:28|22684.66
11:17:29|22685.18
11:17:31|22686.44
11:17:32|22685.85
11:17:33|22685.86
11:17:35|22685.74
11:17:35|22685.89
11:17:36|22685.43
11:17:37|22685.37
11:17:39|22685.15
11:17:40|22685.19
11:17:42|22684.53
11:17:43|22685.95
11:17:45|22686.01
11:17:45|22685.84
11:17:46|22686.06
11:17:47|22686.37
11:17:48|22685.85
11:17:49|22686.32
11:17:50|22686.25
11:17:51|22686.
11:17:53|22686.49
11:17:54|22686.14
11:17:55|22686.23
11:17:56|22686.05
11:17:57|22686.07
11:17:58|22686.11
11:17:59|22685.49
11:17:59|22686.03
11:18:01|22684.59
11:18:02|22685.82
11:18:03|22685.32
11:18:04|22685.51
11:18:05|22685.49
11:18:06|22686.1
11:18:07|22685.8
11:18:09|22686.12
11:18:09|22686.71
11:18:10|22686.62
11:18:11|22686.79
11:18:13|22687.32
11:18:14|22687.72
11:18:15|22687.66
11:18:15|22687.2
11:18:17|22687.78
11:18:18|22687.35
11:18:18|22687.13
11:18:19|22686.52
11:18:21|22686.54
11:18:21|22686.67
11:18:22|22686.34
11:18:23|22686.64
11:18:24|22687.12
11:18:25|22686.88
11:18:26|22687.48
11:18:27|22687.41
11:18:28|22687.25
11:18:29|22686.92
11:18:31|22687.15
11:18:32|22685.83
11:18:33|22685.44
11:18:34|22683.96
11:18:36|22680.1
11:18:37|22682.21
11:18:39|22683.31
11:18:40|22684.64
11:18:41|22684.69
11:18:42|22684.92
11:18:43|22685.17
11:18:44|22685.16
11:18:45|22684.42
11:18:46|22684.14
11:18:47|22683.68
11:18:49|22683.1
11:18:49|22683.54
11:18:50|22683.42
11:18:51|22683.72
11:18:52|22684.1
11:18:54|22684.38
11:18:54|22684.38
11:18:55|22684.15
11:18:56|22684.61
11:18:57|22684.51
11:18:58|22682.45
11:18:59|22682.06
11:19:01|22682.59
11:19:01|22680.82
11:19:02|22680.39
11:19:03|22680.75
11:19:05|22680.81
11:19:05|22680.71
11:19:07|22680.22
11:19:08|22679.88
11:19:09|22679.44
11:19:10|22679.66
11:19:11|22680.45
11:19:12|22681.66
11:19:13|22681.5
11:19:14|22681.32
11:19:15|22681.13
11:19:16|22681.23
11:19:17|22680.5
11:19:19|22679.31
11:19:20|22679.85
11:19:21|22680.05
11:19:22|22680.12
11:19:23|22679.65
11:19:24|22679.16
11:19:25|22680.92
11:19:26|22680.09
11:19:26|22679.46
11:19:28|22679.32
11:19:29|22679.24
11:19:30|22679.91
11:19:31|22679.31
11:19:32|22678.85
11:19:33|22678.61
11:19:34|22678.
11:19:35|22679.39
11:19:36|22679.89
11:19:37|22680.3
11:19:38|22679.69
11:19:39|22679.79
11:19:41|22679.8
11:19:42|22678.7
11:19:44|22678.66
11:19:44|22678.62
11:19:46|22678.74
11:19:47|22679.14
11:19:47|22678.45
11:19:49|22678.55
11:19:50|22679.52
11:19:51|22679.84
11:19:53|22679.77
11:19:53|22678.93
11:19:54|22678.63
11:19:55|22678.83
11:19:57|22679.38
11:19:57|22679.35
11:19:58|22679.82
11:19:59|22679.85
11:20:01|22680.01
11:20:01|22679.92
11:20:02|22679.86
11:20:04|22679.26
11:20:05|22679.48
11:20:05|22679.28
11:20:07|22678.81
11:20:08|22678.31
11:20:09|22677.71
11:20:10|22678.35
11:20:12|22678.15
11:20:13|22677.86
11:20:14|22677.97
11:20:14|22677.71
11:20:15|22678.15
11:20:17|22677.72
11:20:18|22677.21
11:20:19|22679.
11:20:20|22679.69
11:20:21|22679.95
11:20:22|22680.78
11:20:22|22680.36
11:20:23|22680.5
11:20:25|22680.79
11:20:26|22679.82
11:20:27|22679.26
11:20:28|22679.72
11:20:29|22678.81
11:20:30|22680.1
11:20:31|22679.57
11:20:32|22679.92
11:20:33|22680.07
11:20:34|22680.39
11:20:35|22680.14
11:20:36|22680.21
11:20:37|22678.48
11:20:39|22680.14
11:20:40|22679.8
11:20:41|22681.16
11:20:43|22680.52
11:20:44|22680.13
11:20:44|22679.9
11:20:45|22679.87
11:20:47|22680.32
11:20:48|22680.58
11:20:49|22683.12
11:20:49|22681.62
11:20:51|22681.3
11:20:52|22681.
11:20:53|22680.58
11:20:54|22681.54
11:20:55|22681.76
11:20:56|22681.59
11:20:57|22680.51
11:20:58|22680.61
11:20:59|22680.01
11:21:00|22680.98
11:21:01|22680.34
11:21:02|22681.29
11:21:03|22681.84
11:21:04|22681.68
11:21:05|22681.34
11:21:06|22681.68
11:21:07|22680.88
11:21:08|22680.67
11:21:09|22680.11
11:21:10|22680.71
11:21:11|22680.5
11:21:12|22680.04
11:21:14|22678.36
11:21:14|22678.7
11:21:15|22678.95
11:21:16|22678.44
11:21:17|22678.05
11:21:19|22678.46
11:21:19|22678.12
11:21:21|22679.38
11:21:21|22678.97
11:21:23|22681.
11:21:24|22680.38
11:21:25|22680.39
11:21:25|22679.69
11:21:26|22679.94
11:21:28|22678.23
11:21:29|22677.98
11:21:30|22678.7
11:21:31|22678.38
11:21:32|22679.57
11:21:33|22679.32
11:21:34|22677.67
11:21:35|22676.64
11:21:37|22677.02
11:21:38|22677.67
11:21:38|22677.61
11:21:40|22678.1
11:21:41|22677.18
11:21:42|22677.
11:21:43|22677.64
11:21:44|22677.5
11:21:45|22677.19
11:21:46|22676.52
11:21:47|22677.31
11:21:48|22677.67
11:21:49|22677.22
11:21:50|22678.33
11:21:51|22677.89
11:21:52|22677.61
11:21:53|22677.05
11:21:55|22678.02
11:21:55|22678.2
11:21:56|22678.02
11:21:58|22679.38
11:21:58|22678.91
11:22:00|22679.01
11:22:01|22679.72
11:22:02|22680.29
11:22:03|22680.
11:22:04|22679.37
11:22:06|22679.27
11:22:07|22678.53
11:22:08|22679.31
11:22:09|22678.77
11:22:10|22678.92
11:22:11|22679.15
11:22:12|22679.31
11:22:13|22679.68
11:22:14|22679.99
11:22:15|22679.89
11:22:16|22680.86
11:22:17|22680.81
11:22:18|22681.57
11:22:19|22680.61
11:22:20|22679.85
11:22:22|22679.55
11:22:22|22678.94
11:22:23|22679.96
11:22:24|22680.02
11:22:25|22679.49
11:22:26|22679.42
11:22:27|22679.08
11:22:28|22679.36
11:22:29|22678.9
11:22:30|22678.9
11:22:31|22679.
11:22:32|22679.5
11:22:33|22679.22
11:22:35|22679.73
11:22:36|22680.
11:22:37|22679.84
11:22:39|22680.57
11:22:40|22679.08
11:22:41|22679.14
11:22:42|22679.01
11:22:43|22681.29
11:22:44|22680.41
11:22:46|22680.88
11:22:46|22680.89
11:22:47|22680.74
11:22:48|22680.97
11:22:50|22682.51
11:22:51|22681.98
11:22:53|22682.11
11:22:53|22683.5
11:22:54|22683.79
11:22:55|22685.52
11:22:56|22685.3
11:22:57|22685.24
11:22:58|22685.73
11:22:59|22685.73
11:23:01|22687.53
11:23:02|22686.88
11:23:03|22686.76
11:23:04|22687.06
11:23:05|22686.57
11:23:06|22687.95
11:23:08|22687.62
11:23:08|22688.92
11:23:09|22688.39
11:23:10|22688.32
11:23:12|22692.42
11:23:12|22691.04
11:23:14|22690.18
11:23:15|22691.53
11:23:15|22691.09
11:23:17|22691.87
11:23:18|22692.73
11:23:18|22692.5
11:23:20|22692.73
11:23:21|22693.76
11:23:23|22693.95
11:23:24|22694.01
11:23:24|22694.19
11:23:26|22694.25
11:23:26|22693.55
11:23:27|22694.49
11:23:29|22694.9
11:23:29|22694.41
11:23:30|22693.1
11:23:31|22691.41
11:23:32|22691.32
11:23:33|22691.22
11:23:35|22693.22
11:23:36|22691.62
11:23:37|22692.07
11:23:38|22694.5
11:23:40|22693.27
11:23:41|22693.83
11:23:42|22694.25
11:23:43|22694.5
11:23:43|22694.77
11:23:45|22694.69
11:23:46|22694.09
11:23:47|22694.1
11:23:48|22693.8
11:23:50|22693.39
11:23:51|22692.59
11:23:51|22693.72
11:23:53|22693.54
11:23:54|22693.66
11:23:54|22693.49
11:23:56|22694.26
11:23:57|22693.81
11:23:58|22693.71
11:23:59|22693.94
11:24:00|22694.05
11:24:01|22692.53
11:24:03|22693.
11:24:03|22694.13
11:24:05|22693.52
11:24:06|22693.94
11:24:07|22693.26
11:24:09|22692.51
11:24:10|22696.24
11:24:11|22696.12
11:24:12|22696.41
11:24:13|22696.04
11:24:14|22696.75
11:24:15|22699.43
11:24:16|22698.9
11:24:17|22699.15
11:24:18|22698.62
11:24:19|22698.37
11:24:20|22700.
11:24:22|22701.97
11:24:22|22700.53
11:24:23|22698.13
11:24:24|22691.83
11:24:25|22691.29
11:24:26|22691.69
11:24:27|22691.73
11:24:28|22692.39
11:24:29|22692.76
11:24:30|22692.64
11:24:31|22690.66
11:24:33|22691.71
11:24:34|22691.54
11:24:35|22691.35
11:24:36|22692.18
11:24:37|22692.3
11:24:38|22691.45
11:24:40|22692.12
11:24:41|22691.01
11:24:42|22687.25
11:24:43|22687.08
11:24:44|22688.51
11:24:46|22689.72
11:24:47|22689.63
11:24:48|22689.33
11:24:49|22689.42
11:24:50|22689.5
11:24:51|22688.92
11:24:53|22690.56
11:24:53|22691.26
11:24:55|22691.67
11:24:56|22692.21
11:24:56|22692.08
11:24:58|22691.57
11:24:59|22691.21
11:25:00|22691.67
11:25:00|22690.65
11:25:01|22690.88
11:25:02|22690.87
11:25:03|22691.63
11:25:04|22691.7
11:25:05|22691.52
11:25:07|22691.28
11:25:07|22690.9
11:25:08|22688.69
11:25:10|22687.67
11:25:10|22687.08
11:25:12|22689.79
11:25:12|22689.72
11:25:13|22688.29
11:25:15|22690.46
11:25:16|22690.42
11:25:16|22690.1
11:25:17|22690.08
11:25:19|22690.74
11:25:20|22690.43
11:25:21|22690.33
11:25:22|22689.73
11:25:22|22690.24
11:25:24|22690.14
11:25:25|22689.94
11:25:26|22690.
11:25:27|22690.68
11:25:28|22690.82
11:25:29|22690.86
11:25:30|22690.73
11:25:31|22691.07
11:25:32|22690.99
11:25:33|22690.96
11:25:34|22689.91
11:25:35|22687.46
11:25:36|22687.97
11:25:37|22687.32
11:25:38|22688.65
11:25:40|22689.19
11:25:41|22689.99
11:25:43|22690.12
11:25:44|22690.32
11:25:45|22690.46
11:25:46|22691.32
11:25:47|22691.11
11:25:49|22689.56
11:25:50|22689.59
11:25:51|22690.21
11:25:52|22690.
11:25:53|22689.26
11:25:54|22688.95
11:25:55|22689.01
11:25:56|22688.67
11:25:57|22689.16
11:25:58|22690.14
11:25:59|22690.15
11:26:00|22690.29
11:26:01|22689.01
11:26:02|22689.7
11:26:03|22690.19
11:26:04|22690.44
11:26:05|22691.29
11:26:06|22691.11
11:26:07|22691.24
11:26:08|22692.65
11:26:10|22692.8
11:26:10|22693.24
11:26:11|22693.13
11:26:12|22693.
11:26:13|22692.55
11:26:14|22692.96
11:26:15|22693.03
11:26:16|22695.03
11:26:17|22698.04
11:26:18|22697.57
11:26:20|22696.93
11:26:20|22696.03
11:26:21|22697.18
11:26:22|22696.91
11:26:23|22697.68
11:26:25|22696.23
11:26:26|22695.
11:26:27|22695.02
11:26:27|22695.25
11:26:29|22696.09
11:26:29|22696.61
11:26:31|22696.16
11:26:32|22695.25
11:26:33|22695.52
11:26:34|22694.49
11:26:34|22693.88
11:26:36|22693.95
11:26:37|22692.94
11:26:38|22692.45
11:26:39|22692.19
11:26:40|22692.75
11:26:41|22692.
11:26:41|22692.65
11:26:43|22692.26
11:26:45|22692.01
11:26:45|22691.66
11:26:46|22691.35
11:26:48|22692.78
11:26:50|22691.38
11:26:50|22691.68
11:26:52|22691.99
11:26:53|22692.05
11:26:54|22691.82
11:26:55|22693.03
11:26:56|22692.96
11:26:57|22693.64
11:26:58|22693.48
11:26:59|22693.69
11:27:00|22692.84
11:27:01|22691.6
11:27:03|22691.04
11:27:04|22691.13
11:27:05|22691.57
11:27:06|22692.25
11:27:07|22693.1
11:27:08|22692.97
11:27:09|22693.04
11:27:10|22693.11
11:27:11|22692.41
11:27:12|22691.56
11:27:14|22691.28
11:27:15|22690.83
11:27:16|22691.99
11:27:18|22690.94
11:27:19|22690.89
11:27:20|22690.13
11:27:21|22690.37
11:27:22|22690.96
11:27:23|22687.85
11:27:24|22687.2
11:27:26|22688.07
11:27:26|22688.01
11:27:27|22687.44
11:27:29|22688.2
11:27:30|22687.37
11:27:31|22688.69
11:27:32|22688.76
11:27:33|22688.56
11:27:34|22688.58
11:27:35|22688.81
11:27:36|22688.83
11:27:37|22689.32
11:27:38|22690.19
11:27:39|22690.19
11:27:40|22690.1
11:27:41|22690.19
11:27:43|22689.96
11:27:44|22689.98
11:27:46|22690.22
11:27:47|22689.63
11:27:48|22689.37
11:27:48|22689.82
11:27:50|22689.68
11:27:51|22689.41
11:27:51|22689.09
11:27:53|22690.3
11:27:54|22689.38
11:27:55|22688.5
11:27:56|22690.31
11:27:58|22689.33
11:27:59|22688.89
11:28:00|22689.33
11:28:01|22687.72
11:28:02|22687.68
11:28:04|22689.19
11:28:04|22690.24
11:28:05|22690.42
11:28:06|22689.84
11:28:07|22689.76
11:28:09|22690.01
11:28:10|22689.8
11:28:11|22690.54
11:28:12|22689.74
11:28:13|22690.62
11:28:14|22691.5
11:28:14|22690.7
11:28:16|22690.99
11:28:18|22691.21
11:28:18|22691.31
11:28:19|22691.46
11:28:20|22691.26
11:28:21|22690.84
11:28:22|22690.98
11:28:23|22690.68
11:28:24|22690.72
11:28:25|22690.72
11:28:26|22690.67
11:28:27|22691.15
11:28:28|22690.8
11:28:29|22695.42
11:28:31|22695.29
11:28:31|22695.72
11:28:32|22696.02
11:28:33|22694.99
11:28:34|22694.03
11:28:35|22693.31
11:28:36|22691.92
11:28:37|22692.09
11:28:38|22691.98
11:28:39|22693.33
11:28:40|22692.
11:28:42|22690.75
11:28:44|22689.95
11:28:44|22689.48
11:28:46|22689.01
11:28:48|22689.5
11:28:48|22689.61
11:28:49|22688.62
11:28:50|22688.48
11:28:51|22688.16
11:28:52|22688.52
11:28:53|22688.86
11:28:54|22687.72
11:28:56|22684.88
11:28:57|22684.25
11:28:59|22684.95
11:29:00|22684.78
11:29:01|22685.4
11:29:02|22684.04
11:29:03|22683.1
11:29:04|22683.53
11:29:05|22683.43
11:29:06|22683.64
11:29:07|22684.91
11:29:08|22685.12
11:29:10|22684.02
11:29:10|22684.12
11:29:11|22683.33
11:29:12|22683.87
11:29:14|22684.12
11:29:14|22683.71
11:29:16|22683.07
11:29:16|22684.43
11:29:18|22684.37
11:29:18|22683.98
11:29:20|22684.12
11:29:21|22684.9
11:29:22|22684.88
11:29:23|22685.32
11:29:24|22685.33
11:29:25|22685.62
11:29:25|22685.15
11:29:27|22683.67
11:29:28|22685.94
11:29:29|22685.81
11:29:30|22685.66
11:29:31|22686.25
11:29:32|22687.99
11:29:33|22688.44
11:29:34|22690.87
11:29:35|22690.17
11:29:36|22691.37
11:29:37|22692.22
11:29:38|22691.62
11:29:39|22692.31
11:29:41|22693.32
11:29:42|22693.17
11:29:43|22692.53
11:29:43|22693.19
11:29:46|22694.59
11:29:46|22694.56
11:29:48|22694.39
11:29:49|22693.32
11:29:50|22693.63
11:29:51|22692.97
11:29:52|22693.
11:29:53|22693.12
11:29:54|22692.87
11:29:55|22692.57
11:29:56|22692.44
11:29:57|22692.69
11:29:59|22692.46
11:30:00|22692.75
11:30:01|22693.63
11:30:02|22693.7
11:30:03|22694.4
11:30:04|22692.69
11:30:05|22692.92
11:30:06|22693.28
11:30:07|22693.4
11:30:08|22694.
11:30:09|22693.62
11:30:10|22693.67
11:30:11|22693.47
11:30:12|22693.71
11:30:13|22693.5
11:30:14|22693.5
11:30:15|22693.15
11:30:16|22693.61
11:30:17|22692.98
11:30:19|22692.83
11:30:20|22692.82
11:30:20|22692.77
11:30:21|22692.52
11:30:22|22693.6
11:30:23|22694.43
11:30:24|22694.13
11:30:26|22694.13
11:30:27|22694.11
11:30:27|22694.46
11:30:28|22694.31
11:30:30|22693.75
11:30:30|22693.11
11:30:32|22693.44
11:30:33|22693.17
11:30:34|22693.35
11:30:35|22693.68
11:30:36|22693.67
11:30:37|22693.22
11:30:38|22693.76
11:30:39|22693.37
11:30:39|22692.93
11:30:41|22693.85
11:30:41|22694.21
11:30:42|22694.32
11:30:44|22693.83
11:30:45|22694.04
11:30:47|22693.51
11:30:48|22693.56
11:30:50|22693.58
11:30:50|22693.86
11:30:52|22692.97
11:30:53|22692.42
11:30:54|22692.46
11:30:55|22692.28
11:30:56|22692.38
11:30:58|22692.65
11:30:58|22692.59
11:30:59|22693.03
11:31:01|22693.26
11:31:02|22692.13
11:31:03|22692.43
11:31:04|22692.57
11:31:05|22691.78
11:31:06|22692.34
11:31:07|22692.92
11:31:08|22692.88
11:31:09|22692.21
11:31:10|22693.18
11:31:11|22692.78
11:31:12|22692.76
11:31:13|22692.55
11:31:14|22692.56
11:31:15|22692.96
11:31:16|22694.
11:31:17|22693.72
11:31:19|22694.04
11:31:19|22693.6
11:31:20|22693.91
11:31:21|22693.76
11:31:22|22693.6
11:31:23|22692.61
11:31:24|22692.92
11:31:25|22692.76
11:31:26|22692.47
11:31:27|22688.76
11:31:28|22688.23
11:31:30|22689.77
11:31:30|22689.69
11:31:31|22689.69
11:31:32|22689.07
11:31:33|22689.63
11:31:34|22690.14
11:31:35|22690.81
11:31:36|22690.63
11:31:37|22689.49
11:31:38|22689.78
11:31:40|22688.9
11:31:40|22688.9
11:31:41|22688.34
11:31:43|22687.51
11:31:43|22688.22
11:31:44|22688.
11:31:46|22687.19
11:31:47|22686.66
11:31:48|22686.57
11:31:50|22686.23
11:31:51|22686.64
11:31:53|22685.19
11:31:54|22686.65
11:31:55|22686.87
11:31:55|22687.41
11:31:57|22688.47
11:31:58|22687.93
11:31:59|22687.67
11:32:00|22686.73
11:32:01|22686.85
11:32:03|22685.92
11:32:03|22686.45
11:32:04|22686.46
11:32:05|22686.95
11:32:07|22686.53
11:32:08|22686.75
11:32:09|22687.37
11:32:10|22687.1
11:32:11|22688.
11:32:12|22687.5
11:32:13|22688.13
11:32:14|22687.49
11:32:16|22687.92
11:32:17|22687.55
11:32:17|22687.08
11:32:19|22686.95
11:32:19|22686.31
11:32:21|22685.74
11:32:22|22686.28
11:32:23|22685.51
11:32:24|22686.18
11:32:25|22686.13
11:32:26|22685.
11:32:27|22685.53
11:32:28|22684.82
11:32:29|22685.03
11:32:30|22685.
11:32:31|22685.03
11:32:32|22685.38
11:32:33|22684.88
11:32:34|22685.46
11:32:35|22685.65
11:32:36|22685.61
11:32:37|22686.71
11:32:38|22688.67
11:32:39|22688.75
11:32:40|22690.35
11:32:41|22689.06
11:32:42|22689.77
11:32:43|22690.03
11:32:44|22690.69
11:32:45|22690.71
11:32:46|22691.19
11:32:47|22690.91
11:32:49|22690.63
11:32:49|22690.44
11:32:51|22692.82
11:32:53|22692.16
11:32:54|22692.19
11:32:54|22692.15
11:32:56|22692.9
11:32:57|22692.32
11:32:58|22692.13
11:32:59|22692.73
11:33:00|22692.19
11:33:01|22693.4
11:33:02|22693.4
11:33:03|22694.32
11:33:04|22693.95
11:33:05|22694.9
11:33:06|22695.21
11:33:08|22692.61
11:33:09|22692.79
11:33:10|22693.17
11:33:10|22691.73
11:33:11|22691.12
11:33:13|22691.36
11:33:13|22690.19
11:33:14|22690.79
11:33:16|22691.72
11:33:16|22691.35
11:33:18|22690.63
11:33:19|22693.07
11:33:20|22692.74
11:33:21|22692.76
11:33:22|22692.04
11:33:23|22692.92
11:33:24|22692.03
11:33:25|22692.43
11:33:26|22691.66
11:33:27|22691.72
11:33:28|22691.43
11:33:29|22692.16
11:33:30|22692.5
11:33:31|22691.84
11:33:32|22690.84
11:33:33|22691.51
11:33:34|22691.67
11:33:35|22691.7
11:33:36|22691.34
11:33:37|22691.04
11:33:38|22690.25
11:33:39|22690.76
11:33:40|22690.84
11:33:41|22690.32
11:33:42|22690.2
11:33:43|22690.22
11:33:44|22690.17
11:33:45|22690.19
11:33:46|22690.37
11:33:47|22690.12
11:33:49|22689.61
11:33:51|22688.48
11:33:52|22687.54
11:33:53|22688.12
11:33:53|22688.58
11:33:55|22688.71
11:33:56|22688.47
11:33:57|22689.21
11:33:59|22688.12
11:34:00|22688.61
11:34:02|22686.99
11:34:02|22688.02
11:34:04|22688.41
11:34:05|22687.98
11:34:07|22688.87
11:34:08|22689.59
11:34:09|22689.94
11:34:10|22689.29
11:34:11|22689.6
11:34:12|22689.84
11:34:14|22690.89
11:34:15|22691.29
11:34:16|22689.87
11:34:17|22690.29
11:34:18|22689.5
11:34:19|22688.9
11:34:21|22688.51
11:34:21|22688.92
11:34:23|22688.32
11:34:23|22688.9
11:34:24|22688.64
11:34:26|22688.69
11:34:27|22688.73
11:34:28|22688.19
11:34:29|22688.92
11:34:30|22687.52
11:34:31|22687.
11:34:32|22687.06
11:34:33|22686.84
11:34:34|22687.28
11:34:35|22687.85
11:34:37|22686.27
11:34:38|22684.52
11:34:40|22686.2
11:34:40|22687.78
11:34:41|22688.01
11:34:42|22688.68
11:34:43|22688.91
11:34:44|22688.49
11:34:45|22688.89
11:34:46|22689.54
11:34:47|22689.15
11:34:49|22688.4
11:34:50|22688.32
11:34:52|22688.69
11:34:53|22688.7
11:34:54|22689.25
11:34:55|22689.83
11:34:57|22690.79
11:34:58|22690.29
11:34:58|22690.52
11:34:59|22690.52
11:35:01|22693.17
11:35:02|22693.
11:35:03|22692.26
11:35:04|22692.75
11:35:05|22694.16
11:35:06|22695.16
11:35:07|22695.5
11:35:08|22695.17
11:35:09|22696.12
11:35:10|22695.92
11:35:11|22696.1
11:35:12|22695.77
11:35:13|22695.57
11:35:14|22695.35
11:35:15|22695.57
11:35:16|22696.7
11:35:17|22696.49
11:35:18|22696.51
11:35:19|22695.69
11:35:20|22695.2
11:35:21|22696.35
11:35:22|22696.56
11:35:23|22695.02
11:35:24|22695.06
11:35:25|22695.86
11:35:26|22697.
11:35:27|22696.18
11:35:28|22695.03
11:35:29|22694.41
11:35:30|22695.97
11:35:31|22696.66
11:35:32|22697.24
11:35:34|22696.03
11:35:34|22696.45
11:35:36|22696.13
11:35:37|22698.26
11:35:38|22698.49
11:35:39|22698.77
11:35:40|22699.15
11:35:41|22699.95
11:35:42|22699.84
11:35:43|22698.19
11:35:44|22698.68
11:35:45|22698.56
11:35:46|22699.79
11:35:47|22699.06
11:35:48|22699.36
11:35:49|22699.08
11:35:51|22697.02
11:35:51|22697.39
11:35:53|22696.85
11:35:55|22698.74
11:35:56|22698.32
11:35:57|22697.91
11:35:58|22698.28
11:35:59|22698.58
11:36:00|22698.62
11:36:01|22696.85
11:36:02|22697.78
11:36:03|22697.44
11:36:04|22696.75
11:36:05|22696.32
11:36:06|22696.1
11:36:07|22696.72
11:36:09|22695.63
11:36:09|22696.23
11:36:11|22697.48
11:36:12|22698.07
11:36:13|22698.4
11:36:14|22699.42
11:36:15|22699.1
11:36:16|22697.42
11:36:17|22697.69
11:36:18|22696.97
11:36:19|22696.6
11:36:20|22695.55
11:36:21|22696.02
11:36:22|22697.01
11:36:23|22697.05
11:36:24|22696.72
11:36:25|22696.96
11:36:26|22697.23
11:36:27|22699.12
11:36:28|22698.52
11:36:29|22698.35
11:36:30|22698.13
11:36:31|22698.5
11:36:32|22698.78
11:36:33|22699.33
11:36:34|22699.04
11:36:35|22698.78
11:36:36|22698.79
11:36:37|22698.54
11:36:38|22698.53
11:36:39|22698.58
11:36:40|22698.62
11:36:41|22698.55
11:36:42|22698.93
11:36:44|22699.03
11:36:45|22698.93
11:36:46|22698.56
11:36:46|22698.83
11:36:47|22699.69
11:36:49|22699.34
11:36:50|22699.33
11:36:51|22699.69
11:36:53|22699.39
11:36:54|22700.08
11:36:55|22699.69
11:36:57|22698.19
11:36:58|22699.
11:36:59|22699.31
11:37:01|22698.59
11:37:02|22698.9
11:37:02|22696.65
11:37:04|22696.39
11:37:05|22697.69
11:37:06|22697.36
11:37:06|22698.78
11:37:08|22700.24
11:37:09|22700.38
11:37:10|22699.67
11:37:11|22701.19
11:37:12|22701.61
11:37:13|22701.64
11:37:14|22701.45
11:37:15|22701.52
11:37:16|22701.28
11:37:17|22701.33
11:37:17|22700.71
11:37:20|22701.28
11:37:20|22701.48
11:37:21|22701.72
11:37:22|22702.05
11:37:23|22700.73
11:37:24|22700.62
11:37:25|22700.86
11:37:27|22700.19
11:37:28|22700.49
11:37:29|22700.53
11:37:30|22700.12
11:37:31|22700.44
11:37:31|22700.33
11:37:33|22700.72
11:37:34|22700.78
11:37:35|22701.92
11:37:36|22701.67
11:37:37|22701.76
11:37:38|22702.05
11:37:39|22702.84
11:37:40|22702.08
11:37:41|22702.06
11:37:42|22700.97
11:37:43|22701.76
11:37:44|22701.11
11:37:45|22701.56
11:37:46|22700.92
11:37:47|22703.67
11:37:48|22701.96
11:37:49|22702.14
11:37:50|22701.79
11:37:51|22700.8
11:37:53|22699.75
11:37:53|22699.77
11:37:55|22699.82
11:37:56|22699.9
11:37:57|22701.23
11:37:59|22698.79
11:38:00|22698.98
11:38:01|22699.08
11:38:03|22698.25
11:38:03|22699.31
11:38:05|22700.35
11:38:07|22700.91
11:38:07|22700.75
11:38:09|22700.81
11:38:09|22700.12
11:38:11|22699.5
11:38:12|22699.76
11:38:12|22699.5
11:38:14|22700.87
11:38:14|22700.73
11:38:16|22701.75
11:38:16|22701.46
11:38:17|22700.77
11:38:18|22700.21
11:38:19|22700.57
11:38:20|22701.09
11:38:21|22700.82
11:38:23|22700.62
11:38:25|22703.41
11:38:27|22703.27
11:38:27|22702.54
11:38:28|22702.75
11:38:29|22702.02
11:38:30|22702.33
11:38:31|22701.62
11:38:32|22700.68
11:38:33|22701.79
11:38:34|22703.
11:38:35|22703.31
11:38:36|22703.47
11:38:37|22701.57
11:38:38|22701.3
11:38:39|22701.36
11:38:40|22702.11
11:38:41|22702.14
11:38:42|22702.1
11:38:44|22702.76
11:38:45|22702.86
11:38:45|22702.56
11:38:47|22702.37
11:38:48|22701.64
11:38:49|22701.37
11:38:50|22700.68
11:38:51|22701.81
11:38:51|22701.95
11:38:54|22702.84
11:38:55|22703.38
11:38:56|22700.76
11:38:58|22701.82
11:38:59|22701.98
11:39:00|22703.5
11:39:01|22702.08
11:39:03|22702.74
11:39:03|22703.
11:39:05|22703.59
11:39:07|22704.18
11:39:07|22704.04
11:39:09|22704.58
11:39:10|22705.63
11:39:11|22704.65
11:39:13|22703.57
11:39:13|22704.82
11:39:15|22703.56
11:39:16|22702.55
11:39:17|22702.94
11:39:18|22703.31
11:39:18|22702.6
11:39:20|22700.11
11:39:20|22698.32
11:39:22|22699.46
11:39:23|22700.05
11:39:24|22701.93
11:39:25|22700.92
11:39:26|22698.
11:39:27|22698.42
11:39:28|22699.21
11:39:29|22698.65
11:39:30|22699.58
11:39:30|22699.57
11:39:31|22699.31
11:39:32|22697.56
11:39:33|22698.12
11:39:34|22698.56
11:39:35|22697.18
11:39:37|22698.77
11:39:38|22699.91
11:39:38|22699.02
11:39:40|22698.9
11:39:41|22698.79
11:39:42|22698.96
11:39:43|22698.76
11:39:44|22698.89
11:39:45|22698.85
11:39:46|22698.5
11:39:47|22697.79
11:39:48|22698.4
11:39:49|22698.62
11:39:50|22699.62
11:39:51|22698.22
11:39:52|22698.76
11:39:54|22697.34
11:39:55|22697.68
11:39:57|22698.62
11:39:58|22698.45
11:39:59|22699.5
11:40:00|22699.17
11:40:01|22699.13
11:40:02|22698.89
11:40:03|22699.34
11:40:04|22699.72
11:40:05|22700.57
11:40:07|22700.96
11:40:08|22701.93
11:40:09|22702.9
11:40:10|22702.47
11:40:11|22702.6
11:40:12|22703.17
11:40:13|22703.03
11:40:14|22703.14
11:40:15|22702.41
11:40:16|22702.42
11:40:17|22702.91
11:40:18|22700.29
11:40:20|22700.03
11:40:21|22699.84
11:40:21|22700.78
11:40:22|22700.53
11:40:24|22700.71
11:40:25|22700.65
11:40:26|22697.37
11:40:27|22698.16
11:40:28|22696.19
11:40:28|22698.01
11:40:29|22698.19
11:40:31|22698.55
11:40:32|22699.86
11:40:33|22700.69
11:40:34|22700.83
11:40:35|22700.58
11:40:36|22700.17
11:40:37|22700.56
11:40:38|22702.02
11:40:38|22703.17
11:40:40|22703.69
11:40:41|22704.21
11:40:42|22703.5
11:40:42|22703.89
11:40:44|22703.16
11:40:45|22704.14
11:40:46|22704.16
11:40:46|22706.92
11:40:47|22705.67
11:40:49|22705.32
11:40:49|22706.24
11:40:50|22706.1
11:40:52|22705.89
11:40:53|22706.52
11:40:54|22706.94
11:40:56|22706.97
11:40:57|22706.53
11:40:59|22704.69
11:41:00|22705.65
11:41:01|22705.51
11:41:02|22705.84
11:41:02|22706.11
11:41:04|22707.23
11:41:05|22705.87
11:41:06|22706.17
11:41:07|22704.37
11:41:08|22704.04
11:41:10|22704.11
11:41:11|22703.68
11:41:12|22703.92
11:41:13|22704.29
11:41:14|22704.07
11:41:15|22704.35
11:41:16|22703.76
11:41:17|22704.79
11:41:18|22704.62
11:41:19|22705.99
11:41:20|22706.39
11:41:21|22707.28
11:41:23|22707.15
11:41:23|22707.42
11:41:24|22707.3
11:41:26|22706.24
11:41:27|22707.7
11:41:28|22707.93
11:41:29|22708.85
11:41:30|22707.68
11:41:31|22707.93
11:41:32|22708.54
11:41:33|22709.
11:41:34|22708.39
11:41:35|22708.07
11:41:36|22709.72
11:41:37|22709.24
11:41:38|22710.38
11:41:39|22710.31
11:41:40|22710.85
11:41:41|22710.32
11:41:42|22711.49
11:41:43|22711.5
11:41:44|22713.1
11:41:45|22713.61
11:41:46|22713.86
11:41:47|22715.02
11:41:48|22714.26
11:41:50|22716.86
11:41:50|22714.94
11:41:52|22714.81
11:41:52|22714.92
11:41:53|22714.37
11:41:55|22713.08
11:41:55|22713.41
11:41:57|22713.25
11:41:59|22713.62
11:41:59|22713.72
11:42:01|22714.93
11:42:02|22714.86
11:42:03|22714.75
11:42:04|22716.85
11:42:05|22716.52
11:42:06|22716.65
11:42:07|22717.06
11:42:08|22716.47
11:42:09|22716.75
11:42:10|22716.5
11:42:12|22716.5
11:42:12|22716.57
11:42:13|22716.75
11:42:14|22715.22
11:42:15|22713.6
11:42:17|22713.67
11:42:18|22713.89
11:42:19|22714.46
11:42:20|22715.13
11:42:21|22714.91
11:42:22|22713.76
11:42:23|22713.64
11:42:24|22713.71
11:42:25|22712.78
11:42:26|22712.5
11:42:26|22712.71
11:42:28|22712.43
11:42:29|22714.57
11:42:29|22714.93
11:42:31|22713.68
11:42:32|22713.66
11:42:32|22712.75
11:42:33|22713.07
11:42:35|22713.95
11:42:36|22712.27
11:42:37|22712.26
11:42:38|22710.86
11:42:38|22711.11
11:42:40|22711.44
11:42:41|22710.16
11:42:42|22711.6
11:42:42|22711.34
11:42:44|22711.03
11:42:45|22708.85
11:42:46|22709.04
11:42:47|22708.15
11:42:48|22708.71
11:42:49|22709.09
11:42:50|22708.52
11:42:51|22706.91
11:42:52|22706.75
11:42:52|22706.94
11:42:53|22706.
11:42:55|22705.79
11:42:56|22705.86
11:42:58|22707.18
11:42:59|22707.39
11:43:01|22707.36
11:43:02|22705.99
11:43:03|22705.5
11:43:04|22706.36
11:43:05|22706.02
11:43:06|22706.1
11:43:07|22705.26
11:43:09|22706.
11:43:10|22705.31
11:43:11|22705.31
11:43:12|22705.45
11:43:13|22706.3
11:43:14|22706.89
11:43:15|22706.32
11:43:16|22705.64
11:43:17|22705.6
11:43:18|22704.71
11:43:19|22705.49
11:43:20|22705.04
11:43:22|22705.18
11:43:22|22705.
11:43:23|22706.15
11:43:24|22707.32
11:43:25|22706.44
11:43:27|22705.
11:43:28|22704.78
11:43:29|22705.67
11:43:30|22705.83
11:43:31|22705.12
11:43:33|22706.72
11:43:33|22706.83
11:43:35|22707.36
11:43:36|22707.45
11:43:37|22707.25
11:43:38|22707.24
11:43:38|22707.46
11:43:40|22707.56
11:43:40|22709.69
11:43:42|22710.64
11:43:42|22712.88
11:43:44|22713.65
11:43:44|22712.99
11:43:45|22713.75
11:43:46|22714.53
11:43:48|22714.28
11:43:48|22714.93
11:43:49|22714.04
11:43:50|22713.55
11:43:51|22714.75
11:43:52|22713.64
11:43:53|22713.73
11:43:55|22713.75
11:43:56|22714.49
11:43:57|22714.69
11:43:59|22714.58
11:44:00|22713.8
11:44:02|22714.
11:44:03|22713.63
11:44:04|22714.7
11:44:06|22714.33
11:44:07|22714.34
11:44:09|22715.02
11:44:09|22713.19
11:44:10|22713.4
11:44:11|22713.72
11:44:12|22714.65
11:44:13|22715.17
11:44:14|22715.97
11:44:15|22714.75
11:44:17|22713.42
11:44:17|22713.45
11:44:18|22713.49
11:44:19|22715.41
11:44:20|22715.51
11:44:21|22714.37
11:44:22|22715.05
11:44:23|22714.63
11:44:24|22714.37
11:44:25|22713.79
11:44:26|22713.59
11:44:27|22713.15
11:44:29|22711.66
11:44:30|22712.04
11:44:30|22711.04
11:44:32|22711.22
11:44:33|22710.97
11:44:34|22710.
11:44:35|22709.17
11:44:36|22708.01
11:44:37|22707.66
11:44:37|22707.36
11:44:38|22707.28
11:44:40|22707.91
11:44:41|22708.49
11:44:42|22707.73
11:44:43|22707.84
11:44:44|22707.2
11:44:45|22707.2
11:44:45|22707.04
11:44:47|22707.33
11:44:48|22707.18
11:44:49|22707.66
11:44:49|22707.68
11:44:51|22707.7
11:44:52|22706.7
11:44:53|22706.83
11:44:54|22707.5
11:44:55|22710.69
11:44:56|22710.12
11:44:57|22710.53
11:44:58|22712.38
11:44:58|22711.88
11:44:59|22711.98
11:45:02|22712.55
11:45:02|22712.42
11:45:03|22711.1
11:45:05|22710.08
11:45:06|22710.31
11:45:07|22710.24
11:45:08|22710.09
11:45:09|22709.65
11:45:10|22710.81
11:45:12|22709.86
11:45:12|22708.64
11:45:14|22709.44
11:45:14|22708.
11:45:16|22708.88
11:45:17|22707.65
11:45:18|22707.3
11:45:19|22707.63
11:45:20|22707.2
11:45:21|22704.36
11:45:22|22704.12
11:45:23|22704.89
11:45:24|22705.
11:45:25|22704.66
11:45:26|22705.35
11:45:27|22705.6
11:45:28|22706.35
11:45:29|22705.37
11:45:30|22704.81
11:45:31|22704.06
11:45:32|22703.84
11:45:34|22705.47
11:45:34|22705.12
11:45:36|22705.04
11:45:36|22705.34
11:45:37|22706.34
11:45:38|22707.58
11:45:40|22708.89
11:45:40|22706.84
11:45:41|22707.29
11:45:42|22707.28
11:45:43|22707.5
11:45:44|22707.08
11:45:45|22707.15
11:45:46|22708.09
11:45:47|22707.89
11:45:48|22707.74
11:45:49|22708.38
11:45:51|22708.49
11:45:52|22708.64
11:45:52|22708.91
11:45:54|22709.36
11:45:54|22708.85
11:45:55|22708.52
11:45:56|22708.35
11:45:57|22707.49
11:45:58|22707.95
11:45:59|22708.27
11:46:02|22708.6
11:46:03|22708.71
11:46:04|22708.71
11:46:06|22708.37
11:46:07|22708.73
11:46:08|22709.38
11:46:10|22708.74
11:46:10|22709.92
11:46:12|22709.64
11:46:12|22709.64
11:46:14|22710.25
11:46:15|22708.17
11:46:16|22708.77
11:46:17|22710.1
11:46:18|22711.07
11:46:20|22710.92
11:46:20|22710.36
11:46:21|22710.62
11:46:22|22710.17
11:46:23|22710.35
11:46:24|22711.38
11:46:25|22711.57
11:46:26|22710.47
11:46:28|22710.79
11:46:29|22710.19
11:46:30|22710.5
11:46:31|22710.52
11:46:32|22710.16
11:46:33|22710.28
11:46:35|22711.38
11:46:35|22711.31
11:46:36|22711.41
11:46:38|22710.92
11:46:39|22711.32
11:46:39|22711.21
11:46:40|22711.08
11:46:41|22711.92
11:46:42|22713.05
11:46:43|22712.76
11:46:45|22713.55
11:46:46|22713.46
11:46:46|22713.16
11:46:47|22712.91
11:46:48|22713.09
11:46:49|22712.18
11:46:50|22713.42
11:46:51|22713.35
11:46:52|22713.24
11:46:54|22712.86
11:46:55|22712.82
11:46:56|22713.03
11:46:56|22712.97
11:46:57|22713.88
11:46:59|22713.01
11:47:00|22712.79
11:47:02|22713.26
11:47:02|22713.12
11:47:04|22713.19
11:47:06|22713.39
11:47:07|22713.63
11:47:09|22712.42
11:47:09|22712.61
11:47:10|22711.76
11:47:11|22711.41
11:47:12|22712.25
11:47:13|22712.37
11:47:14|22712.24
11:47:15|22711.98
11:47:16|22712.02
11:47:17|22711.37
11:47:18|22711.42
11:47:19|22712.98
11:47:20|22712.76
11:47:21|22712.84
11:47:22|22713.46
11:47:23|22715.22
11:47:24|22715.08
11:47:25|22715.32
11:47:27|22715.51
11:47:28|22715.2
11:47:28|22714.93
11:47:29|22715.3
11:47:31|22715.52
11:47:32|22715.32
11:47:32|22715.55
11:47:35|22716.45
11:47:35|22716.87
11:47:36|22717.54
11:47:37|22717.21
11:47:38|22717.56
11:47:39|22717.9
11:47:40|22717.73
11:47:41|22718.46
11:47:42|22717.84
11:47:44|22717.63
11:47:45|22717.74
11:47:45|22718.38
11:47:47|22718.38
11:47:48|22717.58
11:47:49|22716.39
11:47:49|22717.41
11:47:51|22717.47
11:47:52|22717.36
11:47:53|22717.75
11:47:54|22718.07
11:47:55|22717.45
11:47:56|22718.07
11:47:57|22718.53
11:47:58|22718.41
11:47:58|22718.65
11:48:00|22718.14
11:48:01|22717.18
11:48:02|22717.2
11:48:04|22719.04
11:48:04|22718.91
11:48:06|22718.05
11:48:07|22718.57
11:48:09|22717.39
11:48:10|22717.3
11:48:11|22717.39
11:48:12|22717.04
11:48:13|22718.26
11:48:14|22718.9
11:48:16|22719.13
11:48:17|22719.45
11:48:18|22718.23
11:48:19|22719.12
11:48:20|22718.93
11:48:21|22719.12
11:48:22|22719.61
11:48:23|22719.26
11:48:24|22720.06
11:48:25|22720.01
11:48:26|22720.5
11:48:28|22719.05
11:48:29|22719.16
11:48:30|22719.64
11:48:30|22719.22
11:48:32|22719.35
11:48:33|22722.5
11:48:33|22722.12
11:48:35|22720.67
11:48:35|22720.32
11:48:36|22720.13
11:48:38|22720.45
11:48:39|22720.03
11:48:39|22721.66
11:48:41|22721.6
11:48:42|22721.15
11:48:43|22721.
11:48:44|22721.58
11:48:45|22722.17
11:48:46|22723.04
11:48:47|22723.05
11:48:48|22722.74
11:48:49|22723.4
11:48:50|22722.75
11:48:51|22722.8
11:48:52|22722.84
11:48:53|22723.41
11:48:54|22723.38
11:48:55|22722.21
11:48:56|22720.56
11:48:56|22722.3
11:48:58|22722.47
11:48:58|22723.73
11:49:00|22722.81
11:49:01|22722.56
11:49:02|22722.6
11:49:04|22723.18
11:49:04|22723.22
11:49:06|22719.54
11:49:08|22720.07
11:49:08|22720.
11:49:09|22719.62
11:49:10|22721.63
11:49:11|22721.11
11:49:12|22721.12
11:49:13|22720.26
11:49:14|22723.45
11:49:15|22724.25
11:49:16|22723.88
11:49:17|22722.92
11:49:18|22723.62
11:49:19|22723.01
11:49:20|22722.05
11:49:21|22722.87
11:49:22|22722.67
11:49:23|22722.71
11:49:24|22723.06
11:49:25|22722.22
11:49:27|22722.7
11:49:27|22721.53
11:49:29|22717.51
11:49:30|22719.12
11:49:30|22719.36
11:49:31|22719.67
11:49:32|22720.12
11:49:34|22719.42
11:49:35|22719.99
11:49:35|22719.7
11:49:37|22719.84
11:49:38|22717.82
11:49:39|22718.61
11:49:39|22718.88
11:49:41|22718.25
11:49:41|22719.37
11:49:43|22718.6
11:49:44|22714.15
11:49:45|22714.87
11:49:46|22714.41
11:49:46|22713.74
11:49:48|22714.18
11:49:49|22714.32
11:49:50|22714.28
11:49:51|22715.09
11:49:52|22714.38
11:49:52|22714.73
11:49:53|22714.88
11:49:55|22714.44
11:49:56|22714.12
11:49:57|22713.73
11:49:58|22714.25
11:49:59|22714.57
11:50:00|22714.31
11:50:01|22714.52
11:50:02|22715.02
11:50:03|22715.69
11:50:05|22714.27
11:50:06|22714.36
11:50:07|22714.16
11:50:09|22715.28
11:50:10|22714.11
11:50:11|22713.32
11:50:12|22714.39
11:50:13|22714.71
11:50:15|22719.31
11:50:16|22719.32
11:50:17|22719.21
11:50:18|22720.54
11:50:18|22720.18
11:50:19|22720.
11:50:21|22721.72
11:50:22|22722.03
11:50:22|22722.09
11:50:24|22721.99
11:50:24|22723.97
11:50:25|22723.29
11:50:27|22723.01
11:50:27|22723.
11:50:29|22724.31
11:50:29|22723.89
11:50:31|22723.32
11:50:32|22724.01
11:50:33|22721.59
11:50:34|22721.52
11:50:35|22721.87
11:50:36|22721.65
11:50:37|22721.05
11:50:38|22720.35
11:50:39|22719.27
11:50:40|22721.39
11:50:41|22721.5
11:50:42|22721.8
11:50:43|22722.25
11:50:44|22722.75
11:50:45|22722.17
11:50:46|22724.94
11:50:47|22726.12
11:50:48|22724.97
11:50:49|22726.06
11:50:50|22725.18
11:50:51|22726.51
11:50:52|22725.99
11:50:53|22726.05
11:50:54|22727.
11:50:55|22727.9
11:50:56|22727.65
11:50:57|22735.11
11:50:58|22732.97
11:50:59|22732.79
11:51:00|22731.24
11:51:01|22736.48
11:51:02|22734.24
11:51:03|22736.49
11:51:05|22735.05
11:51:06|22732.54
11:51:07|22732.45
11:51:09|22732.72
11:51:10|22727.37
11:51:11|22729.02
11:51:13|22726.06
11:51:14|22722.74
11:51:16|22718.51
11:51:17|22719.44
11:51:18|22721.04
11:51:20|22720.62
11:51:21|22722.24
11:51:23|22726.97
11:51:23|22727.31
11:51:24|22727.42
11:51:25|22726.44
11:51:27|22726.63
11:51:28|22726.52
11:51:29|22727.18
11:51:30|22726.92
11:51:31|22726.79
11:51:32|22727.32
11:51:33|22728.34
11:51:34|22727.82
11:51:36|22727.01
11:51:36|22726.74
11:51:37|22726.71
11:51:38|22727.79
11:51:39|22726.
11:51:40|22725.72
11:51:41|22723.53
11:51:42|22724.5
11:51:43|22724.39
11:51:44|22723.4
11:51:45|22723.35
11:51:46|22725.11
11:51:47|22724.9
11:51:48|22724.7
11:51:49|22725.34
11:51:50|22724.95
11:51:51|22724.73
11:51:52|22724.39
11:51:53|22723.12
11:51:54|22724.85
11:51:55|22725.4
11:51:56|22725.37
11:51:57|22723.23
11:51:58|22722.76
11:51:59|22723.2
11:52:00|22722.96
11:52:01|22722.4
11:52:02|22723.59
11:52:03|22723.71
11:52:04|22723.96
11:52:06|22723.48
11:52:07|22723.17
11:52:09|22728.14
11:52:09|22727.54
11:52:11|22729.2
11:52:12|22728.52
11:52:14|22729.62
11:52:15|22729.74
11:52:15|22729.1
11:52:16|22729.
11:52:17|22728.3
11:52:18|22727.65
11:52:19|22727.95
11:52:21|22727.62
11:52:21|22727.02
11:52:22|22724.59
11:52:23|22725.25
11:52:24|22725.
11:52:25|22725.35
11:52:26|22727.72
11:52:28|22727.32
11:52:28|22725.67
11:52:29|22723.31
11:52:30|22724.38
11:52:32|22725.16
11:52:33|22725.07
11:52:34|22724.51
11:52:35|22723.31
11:52:36|22721.54
11:52:37|22722.51
11:52:38|22722.13
11:52:39|22722.54
11:52:40|22723.
11:52:41|22721.41
11:52:42|22721.5
11:52:43|22722.67
11:52:44|22724.62
11:52:45|22723.72
11:52:46|22723.2
11:52:47|22723.22
11:52:48|22722.68
11:52:49|22723.52
11:52:50|22723.4
11:52:51|22723.67
11:52:52|22723.34
11:52:53|22723.62
11:52:54|22723.37
11:52:55|22723.06
11:52:56|22722.31
11:52:57|22721.92
11:52:58|22722.11
11:52:59|22721.64
11:53:00|22722.36
11:53:01|22722.75
11:53:02|22722.16
11:53:03|22721.02
11:53:04|22721.45
11:53:05|22721.1
11:53:06|22720.75
11:53:08|22719.65
11:53:09|22720.
11:53:09|22721.
11:53:11|22720.08
11:53:12|22720.
11:53:13|22720.14
11:53:13|22720.33
11:53:15|22719.67
11:53:16|22718.5
11:53:18|22716.94
11:53:19|22716.91
11:53:20|22716.62
11:53:20|22716.59
11:53:22|22718.4
11:53:23|22718.82
11:53:24|22718.41
11:53:26|22718.12
11:53:27|22717.97
11:53:28|22718.19
11:53:29|22718.2
11:53:30|22718.56
11:53:30|22718.56
11:53:32|22718.36
11:53:32|22717.8
11:53:34|22717.27
11:53:35|22716.12
11:53:36|22716.07
11:53:37|22716.08
11:53:38|22716.08
11:53:38|22716.69
11:53:39|22719.
11:53:41|22719.48
11:53:42|22719.86
11:53:42|22717.65
11:53:43|22716.1
11:53:45|22717.07
11:53:45|22717.17
11:53:46|22716.99
11:53:48|22716.36
11:53:48|22717.13
11:53:49|22717.75
11:53:50|22718.73
11:53:52|22718.5
11:53:53|22722.84
11:53:53|22722.85
11:53:55|22722.08
11:53:56|22722.88
11:53:56|22723.08
11:53:58|22721.76
11:53:58|22720.49
11:54:00|22720.47
11:54:00|22721.14
11:54:02|22721.31
11:54:02|22721.74
11:54:04|22721.09
11:54:05|22720.93
11:54:05|22719.46
11:54:07|22719.72
11:54:08|22717.95
11:54:09|22718.52
11:54:11|22718.9
11:54:12|22720.43
11:54:13|22720.3
11:54:14|22719.26
11:54:15|22718.93
11:54:16|22718.91
11:54:18|22718.8
11:54:18|22718.12
11:54:20|22718.92
11:54:21|22718.72
11:54:21|22718.73
11:54:22|22718.54
11:54:23|22718.85
11:54:25|22718.89
11:54:26|22718.52
11:54:26|22718.14
11:54:28|22718.74
11:54:29|22718.55
11:54:29|22718.16
11:54:30|22716.12
11:54:31|22715.64
11:54:32|22717.52
11:54:33|22717.07
11:54:34|22717.27
11:54:36|22717.57
11:54:37|22718.45
11:54:37|22718.56
11:54:39|22718.94
11:54:39|22718.55
11:54:40|22718.21
11:54:41|22717.94
11:54:43|22718.63
11:54:43|22718.26
11:54:44|22718.49
11:54:45|22716.76
11:54:47|22716.25
11:54:47|22716.
11:54:49|22714.39
11:54:50|22714.49
11:54:51|22714.99
11:54:52|22715.6
11:54:53|22717.16
11:54:55|22715.51
11:54:55|22715.31
11:54:56|22715.3
11:54:57|22714.61
11:54:58|22713.89
11:55:00|22714.4
11:55:01|22712.96
11:55:02|22713.69
11:55:03|22715.32
11:55:04|22715.05
11:55:04|22714.61
11:55:05|22712.88
11:55:07|22712.23
11:55:07|22711.22
11:55:09|22711.24
11:55:11|22709.73
11:55:12|22708.39
11:55:14|22708.19
11:55:15|22706.7
11:55:16|22706.61
11:55:18|22707.87
11:55:18|22706.78
11:55:20|22707.31
11:55:20|22706.57
11:55:22|22707.
11:55:23|22706.01
11:55:24|22705.27
11:55:25|22705.74
11:55:25|22703.82
11:55:26|22704.12
11:55:28|22706.76
11:55:29|22706.52
11:55:30|22705.78
11:55:31|22705.64
11:55:32|22707.15
11:55:33|22705.76
11:55:34|22706.42
11:55:35|22705.05
11:55:37|22707.1
11:55:37|22707.72
11:55:39|22708.3
11:55:39|22706.01
11:55:40|22706.92
11:55:42|22707.11
11:55:42|22707.09
11:55:44|22705.61
11:55:44|22705.66
11:55:45|22705.86
11:55:47|22704.45
11:55:47|22703.72
11:55:49|22703.99
11:55:51|22704.78
11:55:51|22704.08
11:55:53|22702.86
11:55:54|22703.14
11:55:54|22702.96
11:55:55|22703.56
11:55:56|22703.3
11:55:58|22703.33
11:55:59|22702.56
11:56:00|22703.29
11:56:00|22703.5
11:56:01|22702.92
11:56:03|22703.48
11:56:03|22704.08
11:56:04|22703.48
11:56:05|22702.6
11:56:06|22702.12
11:56:07|22701.41
11:56:08|22701.11
11:56:10|22696.3
11:56:11|22699.8
11:56:13|22700.08
11:56:14|22697.41
11:56:15|22697.
11:56:16|22697.53
11:56:17|22697.78
11:56:18|22697.37
11:56:19|22697.28
11:56:20|22696.48
11:56:21|22696.41
11:56:22|22696.09
11:56:23|22695.4
11:56:24|22695.15
11:56:25|22693.58
11:56:26|22692.83
11:56:27|22690.26
11:56:28|22690.68
11:56:29|22691.02
11:56:30|22689.54
11:56:31|22689.9
11:56:32|22691.36
11:56:33|22691.16
11:56:35|22696.52
11:56:36|22696.28
11:56:36|22696.48
11:56:37|22694.94
11:56:38|22694.
11:56:40|22693.18
11:56:40|22694.48
11:56:41|22696.75
11:56:43|22697.51
11:56:44|22698.2
11:56:44|22696.91
11:56:46|22696.63
11:56:46|22696.8
11:56:47|22696.3
11:56:49|22695.24
11:56:49|22696.11
11:56:51|22694.81
11:56:52|22696.23
11:56:52|22696.23
11:56:53|22696.2
11:56:54|22696.51
11:56:56|22696.14
11:56:57|22696.49
11:56:57|22696.12
11:56:59|22696.51
11:57:00|22699.27
11:57:00|22699.73
11:57:02|22696.77
11:57:03|22696.57
11:57:04|22696.2
11:57:04|22695.84
11:57:05|22695.47
11:57:07|22695.5
11:57:07|22695.95
11:57:09|22695.85
11:57:10|22695.1
11:57:11|22694.23
11:57:13|22694.5
11:57:14|22693.45
11:57:15|22692.69
11:57:17|22692.91
11:57:18|22692.12
11:57:19|22691.
11:57:19|22691.93
11:57:20|22691.39
11:57:22|22691.51
11:57:23|22692.37
11:57:24|22692.56
11:57:25|22692.67
11:57:26|22691.22
11:57:27|22693.17
11:57:28|22692.9
11:57:29|22692.94
11:57:30|22693.01
11:57:32|22692.56
11:57:33|22692.2
11:57:34|22690.43
11:57:35|22691.98
11:57:36|22692.75
11:57:37|22693.38
11:57:38|22693.71
11:57:39|22694.24
11:57:40|22694.07
11:57:41|22694.08
11:57:42|22694.05
11:57:43|22693.98
11:57:43|22694.27
11:57:44|22692.31
11:57:46|22692.16
11:57:47|22692.42
11:57:48|22692.12
11:57:49|22692.5
11:57:49|22692.12
11:57:51|22691.88
11:57:52|22692.63
11:57:53|22692.24
11:57:54|22692.52
11:57:55|22691.74
11:57:55|22691.48
11:57:56|22690.38
11:57:58|22688.49
11:57:58|22688.27
11:58:00|22689.05
11:58:01|22690.05
11:58:02|22690.45
11:58:03|22691.18
11:58:04|22689.3
11:58:05|22689.8
11:58:06|22689.24
11:58:07|22686.41
11:58:08|22687.11
11:58:09|22688.03
11:58:10|22688.67
11:58:11|22688.85
11:58:13|22688.51
11:58:13|22688.67
11:58:15|22688.01
11:58:16|22688.42
11:58:16|22689.15
11:58:19|22684.31
11:58:19|22683.82
11:58:21|22684.15
11:58:22|22683.69
11:58:23|22683.26
11:58:24|22683.85
11:58:25|22679.85
11:58:26|22681.27
11:58:27|22680.99
11:58:28|22681.29
11:58:29|22681.99
11:58:30|22680.85
11:58:31|22680.
11:58:32|22680.06
11:58:33|22681.87
11:58:34|22680.89
11:58:36|22679.89
11:58:37|22680.68
11:58:37|22677.81
11:58:39|22679.43
11:58:40|22680.06
11:58:41|22680.
11:58:42|22680.12
11:58:43|22680.12
11:58:44|22682.16
11:58:45|22683.04
11:58:46|22683.29
11:58:47|22684.64
11:58:48|22686.21
11:58:49|22685.08
11:58:50|22684.92
11:58:51|22684.75
11:58:52|22685.
11:58:53|22684.85
11:58:54|22686.8
11:58:55|22688.
11:58:56|22688.07
11:58:57|22688.12
11:58:58|22687.65
11:58:59|22688.29
11:59:00|22687.34
11:59:01|22686.59
11:59:02|22686.57
11:59:03|22686.26
11:59:04|22686.11
11:59:05|22684.51
11:59:06|22683.43
11:59:07|22670.
11:59:08|22670.19
11:59:09|22674.01
11:59:10|22674.45
11:59:11|22673.16
11:59:12|22675.08
11:59:14|22680.
11:59:15|22680.34
11:59:17|22679.64
11:59:18|22679.2
11:59:19|22679.82
11:59:20|22679.97
11:59:21|22681.24
11:59:22|22682.21
11:59:23|22684.2
11:59:24|22685.43
11:59:26|22686.42
11:59:26|22686.44
11:59:28|22685.48
11:59:28|22685.95
11:59:30|22685.96
11:59:31|22686.73
11:59:32|22686.36
11:59:33|22686.98
11:59:34|22687.32
11:59:35|22688.09
11:59:36|22687.68
11:59:37|22689.31
11:59:38|22690.12
11:59:39|22690.36
11:59:40|22689.72
11:59:42|22690.25
11:59:43|22689.48
11:59:44|22689.72
11:59:45|22688.76
11:59:46|22688.92
11:59:47|22688.9
11:59:48|22687.87
11:59:49|22685.
11:59:50|22685.14
11:59:51|22685.57
11:59:51|22687.04
11:59:53|22688.
11:59:53|22687.12
11:59:55|22686.26
11:59:56|22685.89
11:59:57|22685.16
11:59:57|22685.66
11:59:58|22686.24
11:59:59|22686.12
12:00:01|22684.43
12:00:01|22682.8
12:00:03|22683.93
12:00:04|22685.4
12:00:05|22685.48
12:00:06|22684.27
12:00:07|22685.36
12:00:09|22685.33
12:00:09|22686.27
12:00:10|22686.27
12:00:11|22685.99
12:00:12|22687.47
12:00:14|22686.83
12:00:15|22688.06
12:00:16|22690.25
12:00:18|22690.37
12:00:19|22687.62
12:00:21|22687.81
12:00:21|22687.36
12:00:23|22687.2
12:00:24|22688.95
12:00:26|22688.33
12:00:26|22688.82
12:00:27|22687.67
12:00:29|22688.07
12:00:30|22687.49
12:00:32|22685.95
12:00:32|22686.66
12:00:34|22685.66
12:00:34|22686.75
12:00:35|22686.75
12:00:36|22688.41
12:00:37|22688.5
12:00:39|22689.77
12:00:39|22688.56
12:00:40|22688.06
12:00:41|22689.5
12:00:42|22688.18
12:00:44|22689.48
12:00:45|22688.25
12:00:45|22686.35
12:00:47|22685.93
12:00:48|22683.53
12:00:48|22683.01
12:00:49|22684.01
12:00:51|22685.17
12:00:51|22684.85
12:00:52|22678.2
12:00:53|22678.42
12:00:55|22677.67
12:00:55|22677.38
12:00:56|22678.12
12:00:57|22679.71
12:00:58|22679.32
12:00:59|22678.96
12:01:00|22680.85
12:01:01|22679.4
12:01:02|22676.59
12:01:03|22677.77
12:01:05|22677.49
12:01:06|22677.36
12:01:06|22677.24
12:01:08|22677.16
12:01:09|22677.37
12:01:09|22676.71
12:01:11|22677.34
12:01:11|22676.37
12:01:12|22677.44
12:01:13|22676.82
12:01:15|22677.28
12:01:17|22679.02
12:01:18|22677.69
12:01:20|22676.46
12:01:20|22677.29
12:01:22|22676.62
12:01:23|22677.53
12:01:24|22676.79
12:01:25|22677.06
12:01:26|22677.27
12:01:26|22676.74
12:01:28|22677.6
12:01:29|22676.38
12:01:30|22676.02
12:01:31|22676.17
12:01:32|22676.32
12:01:33|22675.85
12:01:34|22676.09
12:01:35|22675.08
12:01:37|22675.15
12:01:37|22675.
12:01:39|22675.69
12:01:39|22675.86
12:01:41|22674.25
12:01:42|22674.7
12:01:43|22675.2
12:01:43|22674.88
12:01:44|22675.22
12:01:46|22675.92
12:01:46|22675.68
12:01:48|22675.99
12:01:49|22675.27
12:01:50|22675.56
12:01:51|22676.
12:01:51|22675.46
12:01:52|22675.99
12:01:54|22676.38
12:01:55|22675.7
12:01:55|22675.21
12:01:56|22676.
12:01:58|22676.38
12:01:58|22674.98
12:02:00|22676.85
12:02:00|22675.55
12:02:01|22676.02
12:02:03|22678.9
12:02:04|22677.4
12:02:05|22677.69
12:02:06|22678.46
12:02:07|22678.87
12:02:08|22677.76
12:02:09|22678.93
12:02:10|22677.43
12:02:11|22677.32
12:02:12|22677.03
12:02:13|22676.56
12:02:15|22678.56
12:02:16|22678.39
12:02:18|22678.32
12:02:19|22676.09
12:02:21|22675.67
12:02:22|22675.83
12:02:22|22677.87
12:02:24|22678.54
12:02:25|22677.21
12:02:26|22677.54
12:02:27|22675.94
12:02:27|22676.55
12:02:28|22676.15
12:02:29|22675.4
12:02:31|22674.6
12:02:31|22674.76
12:02:33|22675.98
12:02:34|22675.58
12:02:35|22675.32
12:02:36|22675.1
12:02:37|22675.95
12:02:37|22676.32
12:02:39|22672.65
12:02:39|22673.52
12:02:41|22670.92
12:02:41|22671.24
12:02:43|22672.62
12:02:44|22671.74
12:02:46|22671.37
12:02:46|22671.1
12:02:48|22670.02
12:02:48|22670.69
12:02:49|22671.07
12:02:50|22671.52
12:02:52|22672.29
12:02:53|22671.18
12:02:54|22671.87
12:02:55|22672.05
12:02:56|22670.96
12:02:57|22670.79
12:02:58|22670.93
12:02:59|22670.73
12:03:00|22670.92
12:03:01|22670.49
12:03:02|22670.
12:03:03|22669.98
12:03:04|22670.2
12:03:05|22670.5
12:03:06|22669.65
12:03:07|22670.73
12:03:08|22670.67
12:03:09|22671.52
12:03:10|22673.4
12:03:11|22672.3
12:03:12|22671.28
12:03:14|22669.53
12:03:14|22670.67
12:03:16|22670.74
12:03:18|22670.56
12:03:18|22671.24
12:03:19|22671.44
12:03:21|22673.11
12:03:22|22673.45
12:03:24|22673.02
12:03:24|22672.67
12:03:25|22673.24
12:03:27|22671.42
12:03:28|22671.49
12:03:30|22671.59
12:03:30|22672.73
12:03:31|22673.06
12:03:33|22673.37
12:03:33|22674.82
12:03:34|22674.27
12:03:35|22675.32
12:03:37|22677.62
12:03:38|22677.77
12:03:39|22679.49
12:03:41|22679.05
12:03:41|22676.88
12:03:43|22677.45
12:03:43|22678.
12:03:44|22678.34
12:03:45|22680.14
12:03:47|22679.28
12:03:47|22679.69
12:03:49|22680.47
12:03:49|22679.
12:03:51|22680.7
12:03:52|22680.69
12:03:52|22681.16
12:03:54|22680.31
12:03:55|22680.09
12:03:56|22679.56
12:03:57|22678.35
12:03:58|22679.5
12:03:59|22679.24
12:04:01|22679.11
12:04:01|22679.99
12:04:03|22679.
12:04:04|22678.66
12:04:05|22678.6
12:04:07|22678.83
12:04:07|22678.6
12:04:09|22676.58
12:04:10|22677.03
12:04:11|22676.18
12:04:12|22677.32
12:04:13|22677.9
12:04:14|22677.12
12:04:15|22677.21
12:04:16|22676.87
12:04:18|22677.25
12:04:19|22676.61
12:04:20|22676.47
12:04:22|22676.5
12:04:23|22676.01
12:04:23|22676.87
12:04:25|22675.44
12:04:26|22675.89
12:04:27|22676.39
12:04:29|22675.38
12:04:29|22673.79
12:04:31|22672.71
12:04:31|22673.37
12:04:32|22674.4
12:04:34|22674.51
12:04:35|22674.44
12:04:36|22674.82
12:04:37|22673.96
12:04:38|22673.34
12:04:39|22674.48
12:04:40|22676.01
12:04:41|22676.25
12:04:42|22677.06
12:04:43|22676.36
12:04:44|22677.25
12:04:45|22677.7
12:04:46|22676.92
12:04:47|22677.33
12:04:48|22678.47
12:04:49|22680.81
12:04:50|22681.11
12:04:52|22679.72
12:04:52|22679.59
12:04:54|22679.5
12:04:55|22679.98
12:04:56|22678.96
12:04:57|22679.35
12:04:57|22680.54
12:04:59|22680.36
12:05:00|22679.95
12:05:00|22680.66
12:05:01|22680.52
12:05:03|22684.59
12:05:04|22683.32
12:05:05|22682.5
12:05:06|22684.37
12:05:07|22684.24
12:05:08|22684.71
12:05:09|22684.99
12:05:10|22684.7
12:05:11|22684.51
12:05:12|22687.1
12:05:13|22686.46
12:05:14|22685.08
12:05:15|22685.25
12:05:16|22685.04
12:05:17|22686.04
12:05:19|22684.7
12:05:20|22684.75
12:05:21|22685.27
12:05:22|22684.35
12:05:23|22684.35
12:05:24|22684.54
12:05:26|22685.79
12:05:27|22685.66
12:05:28|22686.24
12:05:29|22685.06
12:05:30|22686.56
12:05:31|22689.25
12:05:32|22689.17
12:05:34|22688.46
12:05:35|22688.54
12:05:35|22688.78
12:05:37|22688.63
12:05:38|22688.94
12:05:39|22689.07
12:05:40|22690.
12:05:42|22689.69
12:05:42|22689.61
12:05:44|22689.44
12:05:46|22689.46
12:05:46|22689.85
12:05:47|22687.97
12:05:48|22688.76
12:05:49|22688.62
12:05:50|22688.16
12:05:51|22688.
12:05:52|22688.83
12:05:53|22688.04
12:05:54|22688.22
12:05:55|22688.51
12:05:56|22687.72
12:05:57|22687.37
12:05:58|22686.92
12:06:00|22687.3
12:06:01|22687.1
12:06:02|22687.6
12:06:02|22689.23
12:06:04|22689.17
12:06:05|22689.52
12:06:06|22689.87
12:06:07|22690.12
12:06:08|22689.31
12:06:09|22687.94
12:06:10|22688.15
12:06:11|22688.67
12:06:12|22687.72
12:06:13|22687.04
12:06:14|22686.06
12:06:15|22687.16
12:06:16|22686.46
12:06:17|22686.35
12:06:18|22685.36
12:06:19|22685.49
12:06:21|22686.12
12:06:22|22685.41
12:06:23|22684.16
12:06:24|22683.22
12:06:25|22682.15
12:06:26|22681.22
12:06:28|22681.85
12:06:28|22681.38
12:06:29|22682.3
12:06:30|22683.82
12:06:31|22682.82
12:06:32|22683.7
12:06:33|22683.5
12:06:34|22683.5
12:06:35|22683.57
12:06:36|22683.45
12:06:38|22683.62
12:06:39|22684.1
12:06:39|22684.15
12:06:41|22684.28
12:06:42|22686.17
12:06:42|22686.02
12:06:44|22685.31
12:06:45|22685.94
12:06:47|22685.37
12:06:47|22685.34
12:06:48|22685.7
12:06:49|22685.93
12:06:50|22685.86
12:06:51|22686.63
12:06:52|22686.28
12:06:53|22685.65
12:06:54|22686.05
12:06:55|22695.18
12:06:56|22695.99
12:06:57|22696.53
12:06:58|22698.33
12:06:59|22697.66
12:07:00|22698.78
12:07:01|22697.88
12:07:02|22697.8
12:07:03|22698.5
12:07:04|22696.36
12:07:05|22697.03
12:07:06|22695.03
12:07:08|22695.44
12:07:08|22697.33
12:07:09|22696.89
12:07:10|22698.27
12:07:11|22696.69
12:07:12|22696.68
12:07:13|22696.47
12:07:14|22696.01
12:07:15|22695.79
12:07:16|22694.08
12:07:17|22694.89
12:07:18|22697.55
12:07:19|22696.8
12:07:21|22696.56
12:07:23|22695.74
12:07:24|22694.73
12:07:26|22695.73
12:07:26|22694.51
12:07:28|22691.72
12:07:28|22691.93
12:07:30|22693.75
12:07:30|22693.79
12:07:32|22696.13
12:07:32|22697.59
12:07:34|22696.6
12:07:35|22698.98
12:07:36|22698.65
12:07:37|22699.01
12:07:38|22698.82
12:07:39|22698.06
12:07:40|22697.72
12:07:41|22698.38
12:07:42|22698.29
12:07:43|22698.27
12:07:44|22698.63
12:07:45|22697.13
12:07:46|22696.58
12:07:47|22696.46
12:07:48|22696.93
12:07:49|22696.15
12:07:50|22696.17
12:07:51|22697.02
12:07:52|22697.72
12:07:53|22698.32
12:07:54|22698.66
12:07:55|22698.79
12:07:56|22699.41
12:07:57|22700.36
12:07:58|22700.11
12:07:59|22700.4
12:08:00|22699.66
12:08:01|22699.
12:08:02|22699.72
12:08:03|22700.33
12:08:04|22700.2
12:08:05|22699.52
12:08:06|22699.5
12:08:07|22698.9
12:08:08|22698.76
12:08:09|22699.01
12:08:10|22697.52
12:08:11|22696.93
12:08:12|22695.55
12:08:13|22697.12
12:08:14|22695.77
12:08:15|22694.87
12:08:16|22694.34
12:08:17|22694.52
12:08:18|22693.37
12:08:19|22692.8
12:08:20|22693.59
12:08:22|22693.01
12:08:23|22693.44
12:08:24|22693.58
12:08:26|22693.41
12:08:27|22694.29
12:08:28|22695.07
12:08:29|22694.31
12:08:30|22694.86
12:08:31|22693.32
12:08:32|22694.64
12:08:34|22693.06
12:08:34|22693.62
12:08:35|22694.66
12:08:36|22697.14
12:08:37|22697.11
12:08:38|22696.23
12:08:39|22696.42
12:08:40|22697.13
12:08:41|22696.65
12:08:42|22695.95
12:08:43|22696.42
12:08:44|22696.2
12:08:45|22696.55
12:08:46|22697.09
12:08:47|22697.
12:08:48|22696.
12:08:49|22696.
12:08:51|22693.88
12:08:51|22693.63
12:08:53|22694.05
12:08:53|22694.18
12:08:54|22694.75
12:08:56|22694.44
12:08:56|22693.92
12:08:57|22693.27
12:08:59|22693.18
12:09:00|22693.76
12:09:01|22692.51
12:09:01|22692.65
12:09:03|22693.59
12:09:04|22692.83
12:09:05|22692.4
12:09:06|22688.24
12:09:07|22686.54
12:09:08|22685.13
12:09:09|22685.87
12:09:10|22686.26
12:09:11|22686.95
12:09:12|22686.91
12:09:13|22686.34
12:09:14|22686.13
12:09:15|22686.91
12:09:16|22687.57
12:09:17|22687.97
12:09:18|22687.35
12:09:19|22687.94
12:09:20|22687.5
12:09:21|22687.16
12:09:22|22687.59
12:09:24|22687.89
12:09:25|22687.81
12:09:26|22685.97
12:09:28|22688.07
12:09:28|22688.05
12:09:30|22685.75
12:09:31|22685.21
12:09:33|22685.69
12:09:35|22685.93
12:09:35|22685.51
12:09:37|22687.27
12:09:37|22687.3
12:09:38|22685.68
12:09:41|22685.87
12:09:42|22685.83
12:09:43|22686.58
12:09:44|22686.23
12:09:44|22686.19
12:09:46|22686.7
12:09:47|22687.32
12:09:48|22687.05
12:09:49|22686.76
12:09:50|22684.92
12:09:51|22685.55
12:09:51|22686.
12:09:53|22686.79
12:09:53|22687.6
12:09:55|22687.26
12:09:56|22686.22
12:09:57|22686.21
12:09:58|22688.49
12:09:59|22687.73
12:10:00|22687.74
12:10:01|22687.53
12:10:02|22688.
12:10:03|22687.64
12:10:04|22689.71
12:10:05|22691.82
12:10:07|22694.54
12:10:07|22693.48
12:10:08|22695.18
12:10:09|22694.52
12:10:10|22694.56
12:10:11|22694.5
12:10:12|22694.49
12:10:13|22692.84
12:10:14|22691.03
12:10:15|22690.9
12:10:16|22690.97
12:10:17|22693.
12:10:18|22692.27
12:10:20|22692.75
12:10:21|22692.2
12:10:22|22691.5
12:10:23|22689.54
12:10:25|22689.72
12:10:26|22688.83
12:10:27|22688.73
12:10:29|22689.16
12:10:29|22689.55
12:10:30|22690.08
12:10:31|22690.5
12:10:32|22689.65
12:10:33|22689.9
12:10:35|22690.04
12:10:36|22690.25
12:10:37|22690.51
12:10:38|22690.88
12:10:39|22690.8
12:10:40|22689.72
12:10:40|22690.
12:10:42|22688.56
12:10:43|22688.63
12:10:43|22687.78
12:10:44|22688.92
12:10:46|22689.06
12:10:47|22689.47
12:10:48|22690.64
12:10:48|22690.48
12:10:50|22690.24
12:10:51|22690.62
12:10:52|22691.07
12:10:53|22690.81
12:10:54|22690.99
12:10:55|22690.5
12:10:56|22689.82
12:10:57|22691.19
12:10:58|22691.36
12:10:59|22691.17
12:11:00|22690.88
12:11:01|22690.05
12:11:02|22690.46
12:11:04|22689.25
12:11:04|22690.09
12:11:05|22690.3
12:11:06|22689.65
12:11:08|22689.2
12:11:09|22688.95
12:11:10|22688.24
12:11:10|22688.83
12:11:12|22688.33
12:11:13|22688.64
12:11:13|22688.31
12:11:15|22688.79
12:11:15|22688.53
12:11:17|22689.68
12:11:18|22689.72
12:11:18|22689.31
12:11:20|22688.98
12:11:21|22689.25
12:11:21|22689.42
12:11:23|22688.94
12:11:23|22689.14
12:11:25|22688.07
12:11:27|22686.01
12:11:28|22684.27
12:11:29|22685.31
12:11:30|22685.72
12:11:31|22685.78
12:11:32|22685.49
12:11:33|22684.52
12:11:34|22683.83
12:11:35|22683.93
12:11:37|22683.72
12:11:38|22684.22
12:11:39|22683.91
12:11:40|22683.8
12:11:41|22683.43
12:11:42|22684.14
12:11:43|22683.23
12:11:44|22683.15
12:11:45|22683.39
12:11:46|22682.85
12:11:48|22683.21
12:11:49|22683.09
12:11:49|22683.67
12:11:51|22683.16
12:11:52|22682.82
12:11:53|22684.05
12:11:55|22683.5
12:11:55|22685.23
12:11:56|22686.
12:11:57|22685.39
12:11:58|22686.23
12:12:00|22683.12
12:12:01|22683.1
12:12:02|22682.94
12:12:02|22684.34
12:12:04|22684.29
12:12:05|22683.81
12:12:06|22683.59
12:12:07|22685.46
12:12:08|22684.92
12:12:09|22682.79
12:12:10|22682.64
12:12:11|22682.29
12:12:12|22681.88
12:12:13|22683.34
12:12:14|22682.52
12:12:15|22682.11
12:12:15|22682.06
12:12:17|22681.49
12:12:17|22683.04
12:12:19|22684.64
12:12:20|22684.52
12:12:21|22684.72
12:12:22|22683.32
12:12:23|22683.28
12:12:24|22682.3
12:12:24|22683.2
12:12:27|22682.41
12:12:27|22681.95
12:12:29|22681.2
12:12:30|22680.9
12:12:31|22682.03
12:12:32|22681.44
12:12:32|22681.67
12:12:34|22680.74
12:12:35|22685.1
12:12:36|22684.65
12:12:37|22683.84
12:12:38|22683.72
12:12:39|22684.69
12:12:39|22683.88
12:12:41|22684.75
12:12:42|22684.64
12:12:42|22684.47
12:12:44|22684.6
12:12:45|22683.71
12:12:46|22683.71
12:12:47|22683.27
12:12:48|22683.35
12:12:49|22682.84
12:12:50|22682.5
12:12:52|22682.28
12:12:52|22682.26
12:12:53|22682.33
12:12:55|22682.42
12:12:56|22681.37
12:12:57|22682.6
12:12:58|22683.32
12:12:59|22683.29
12:13:00|22683.07
12:13:01|22684.6
12:13:02|22683.58
12:13:03|22683.33
12:13:04|22682.85
12:13:05|22683.04
12:13:06|22682.08
12:13:07|22681.75
12:13:08|22682.43
12:13:09|22681.75
12:13:10|22682.28
12:13:11|22682.64
12:13:12|22683.53
12:13:13|22682.55
12:13:14|22682.55
12:13:15|22682.14
12:13:16|22682.28
12:13:17|22682.24
12:13:18|22682.88
12:13:19|22683.04
12:13:20|22682.67
12:13:21|22682.4
12:13:23|22680.71
12:13:23|22681.33
12:13:24|22682.83
12:13:25|22682.4
12:13:27|22682.38
12:13:28|22680.55
12:13:30|22681.84
12:13:31|22682.07
12:13:32|22681.
12:13:33|22682.07
12:13:34|22682.24
12:13:34|22681.58
12:13:35|22681.
12:13:38|22680.21
12:13:38|22680.01
12:13:39|22680.13
12:13:40|22680.18
12:13:42|22681.
12:13:43|22681.09
12:13:44|22680.48
12:13:46|22680.27
12:13:46|22680.53
12:13:47|22682.51
12:13:48|22681.67
12:13:49|22682.19
12:13:50|22681.96
12:13:51|22681.24
12:13:52|22680.54
12:13:53|22680.84
12:13:54|22681.05
12:13:55|22681.66
12:13:56|22680.63
12:13:58|22680.72
12:13:59|22680.72
12:14:00|22681.14
12:14:01|22680.57
12:14:02|22680.55
12:14:03|22680.75
12:14:03|22681.74
12:14:04|22681.71
12:14:06|22682.87
12:14:07|22683.09
12:14:08|22682.43
12:14:09|22683.05
12:14:09|22681.95
12:14:11|22681.9
12:14:11|22680.63
12:14:13|22680.02
12:14:14|22678.59
12:14:15|22678.53
12:14:16|22678.45
12:14:17|22678.92
12:14:17|22679.72
12:14:18|22680.12
12:14:20|22680.06
12:14:20|22680.75
12:14:22|22681.12
12:14:23|22681.03
12:14:24|22680.1
12:14:25|22680.33
12:14:26|22679.92
12:14:27|22680.02
12:14:29|22679.17
12:14:30|22677.31
12:14:32|22677.09
12:14:33|22674.44
12:14:34|22674.37
12:14:35|22673.84
12:14:36|22674.5
12:14:36|22675.96
12:14:38|22675.94
12:14:38|22674.89
12:14:40|22676.41
12:14:41|22676.09
12:14:43|22677.17
12:14:43|22677.15
12:14:44|22676.78
12:14:45|22676.47
12:14:46|22676.08
12:14:47|22676.23
12:14:48|22674.82
12:14:49|22675.32
12:14:50|22675.23
12:14:51|22675.86
12:14:52|22675.41
12:14:53|22676.2
12:14:54|22676.25
12:14:55|22676.13
12:14:56|22677.02
12:14:58|22676.57
12:14:58|22676.92
12:14:59|22676.46
12:15:00|22676.76
12:15:01|22676.25
12:15:03|22676.43
12:15:03|22676.21
12:15:04|22675.27
12:15:05|22675.28
12:15:07|22676.55
12:15:09|22679.49
12:15:09|22679.67
12:15:10|22680.6
12:15:11|22682.41
12:15:12|22686.15
12:15:13|22685.08
12:15:14|22684.78
12:15:15|22685.31
12:15:16|22684.65
12:15:17|22685.21
12:15:18|22685.13
12:15:19|22685.39
12:15:20|22686.07
12:15:21|22686.09
12:15:22|22686.04
12:15:23|22686.25
12:15:24|22687.42
12:15:25|22688.53
12:15:26|22688.52
12:15:27|22688.18
12:15:29|22688.37
12:15:31|22688.52
12:15:31|22687.51
12:15:32|22686.63
12:15:34|22686.97
12:15:35|22686.61
12:15:37|22686.74
12:15:37|22686.83
12:15:38|22686.37
12:15:39|22685.73
12:15:40|22686.44
12:15:41|22686.
12:15:43|22685.67
12:15:44|22686.46
12:15:45|22688.28
12:15:46|22688.58
12:15:46|22689.33
12:15:47|22688.6
12:15:48|22688.55
12:15:50|22688.59
12:15:51|22688.8
12:15:52|22689.15
12:15:53|22688.56
12:15:54|22689.04
12:15:55|22688.9
12:15:56|22688.67
12:15:57|22688.98
12:15:58|22688.19
12:15:59|22688.
12:16:00|22687.79
12:16:01|22689.68
12:16:02|22689.11
12:16:03|22689.49
12:16:04|22688.43
12:16:05|22686.97
12:16:06|22687.46
12:16:07|22688.11
12:16:09|22688.
12:16:10|22687.6
12:16:11|22687.59
12:16:11|22687.67
12:16:13|22687.5
12:16:13|22687.32
12:16:14|22686.46
12:16:16|22684.25
12:16:16|22682.96
12:16:17|22679.58
12:16:18|22679.59
12:16:19|22680.21
12:16:21|22682.37
12:16:22|22682.8
12:16:23|22683.03
12:16:24|22683.
12:16:25|22681.43
12:16:26|22679.68
12:16:27|22679.66
12:16:28|22678.99
12:16:29|22678.71
12:16:31|22679.61
12:16:32|22679.8
12:16:33|22679.66
12:16:34|22679.99
12:16:35|22681.5
12:16:36|22679.09
12:16:37|22679.61
12:16:38|22679.28
12:16:40|22680.19
12:16:40|22679.79
12:16:42|22679.79
12:16:42|22680.37
12:16:43|22680.39
12:16:45|22679.62
12:16:46|22679.98
12:16:47|22679.01
12:16:48|22679.18
12:16:49|22678.62
12:16:50|22677.72
12:16:51|22676.44
12:16:52|22675.78
12:16:53|22675.77
12:16:54|22675.87
12:16:55|22675.69
12:16:56|22675.32
12:16:57|22675.22
12:16:58|22675.57
12:16:59|22675.36
12:17:00|22675.2
12:17:01|22674.94
12:17:02|22674.71
12:17:03|22675.52
12:17:04|22676.02
12:17:05|22676.
12:17:06|22674.12
12:17:07|22674.1
12:17:08|22673.13
12:17:10|22673.38
12:17:11|22673.86
12:17:11|22672.21
12:17:12|22672.64
12:17:14|22672.5
12:17:14|22672.61
12:17:15|22673.25
12:17:17|22672.75
12:17:17|22672.6
12:17:18|22673.03
12:17:19|22672.6
12:17:20|22671.
12:17:22|22671.62
12:17:22|22671.13
12:17:23|22670.58
12:17:25|22670.42
12:17:26|22670.63
12:17:27|22670.5
12:17:28|22670.
12:17:29|22670.
12:17:30|22670.32
12:17:32|22669.72
12:17:33|22669.72
12:17:34|22669.73
12:17:35|22669.84
12:17:37|22669.84
12:17:38|22670.01
12:17:39|22669.7
12:17:40|22669.26
12:17:41|22669.84
12:17:42|22675.48
12:17:42|22675.85
12:17:43|22675.07
12:17:44|22675.06
12:17:46|22675.02
12:17:46|22674.08
12:17:47|22673.87
12:17:49|22672.85
12:17:50|22674.8
12:17:51|22674.71
12:17:52|22675.37
12:17:53|22675.42
12:17:54|22675.95
12:17:55|22674.81
12:17:56|22674.56
12:17:57|22674.55
12:17:58|22674.38
12:17:59|22673.84
12:18:01|22673.28
12:18:01|22672.85
12:18:03|22672.55
12:18:05|22672.68
12:18:05|22672.37
12:18:06|22673.07
12:18:07|22672.58
12:18:08|22671.91
12:18:09|22672.84
12:18:10|22672.19
12:18:12|22672.75
12:18:12|22673.05
12:18:13|22675.17
12:18:14|22675.28
12:18:15|22676.09
12:18:16|22675.73
12:18:18|22675.88
12:18:19|22675.36
12:18:20|22674.48
12:18:21|22675.58
12:18:23|22675.32
12:18:23|22675.97
12:18:24|22675.52
12:18:25|22676.31
12:18:26|22676.6
12:18:27|22676.26
12:18:28|22676.16
12:18:29|22675.75
12:18:30|22675.37
12:18:32|22675.37
12:18:33|22676.6
12:18:35|22676.58
12:18:36|22676.95
12:18:37|22676.72
12:18:38|22676.26
12:18:39|22676.23
12:18:40|22676.14
12:18:41|22675.72
12:18:41|22675.9
12:18:43|22674.52
12:18:44|22675.13
12:18:45|22674.33
12:18:46|22673.61
12:18:47|22673.12
12:18:48|22673.32
12:18:49|22673.33
12:18:50|22673.77
12:18:51|22673.55
12:18:52|22673.85
12:18:53|22673.1
12:18:54|22673.
12:18:55|22673.3
12:18:56|22672.89
12:18:57|22672.86
12:18:58|22672.39
12:18:59|22673.73
12:19:00|22672.25
12:19:01|22673.38
12:19:02|22672.24
12:19:03|22672.23
12:19:04|22672.52
12:19:05|22672.24
12:19:06|22671.78
12:19:07|22672.22
12:19:08|22671.85
12:19:09|22672.24
12:19:10|22674.6
12:19:11|22673.43
12:19:12|22674.9
12:19:13|22673.21
12:19:14|22673.87
12:19:15|22673.38
12:19:16|22674.
12:19:17|22674.25
12:19:18|22673.73
12:19:19|22674.02
12:19:20|22674.
12:19:21|22674.28
12:19:22|22674.01
12:19:23|22674.16
12:19:24|22674.83
12:19:25|22674.84
12:19:26|22675.72
12:19:28|22675.61
12:19:28|22675.51
12:19:29|22676.29
12:19:30|22675.91
12:19:31|22675.98
12:19:33|22675.13
12:19:35|22675.84
12:19:35|22675.48
12:19:36|22675.37
12:19:37|22674.09
12:19:38|22675.32
12:19:39|22675.44
12:19:41|22676.27
12:19:42|22676.59
12:19:43|22676.83
12:19:44|22676.04
12:19:44|22675.98
12:19:46|22675.93
12:19:47|22675.14
12:19:48|22675.44
12:19:49|22675.62
12:19:50|22675.2
12:19:51|22674.99
12:19:52|22675.66
12:19:53|22674.78
12:19:53|22675.55
12:19:55|22676.12
12:19:56|22676.31
12:19:57|22676.44
12:19:58|22676.06
12:19:59|22676.14
12:19:59|22675.73
12:20:01|22675.46
12:20:02|22676.06
12:20:03|22674.96
12:20:04|22674.41
12:20:05|22673.62
12:20:06|22672.97
12:20:07|22673.49
12:20:08|22673.95
12:20:09|22673.93
12:20:10|22674.86
12:20:11|22674.18
12:20:12|22674.34
12:20:13|22673.77
12:20:14|22676.8
12:20:15|22676.09
12:20:17|22674.51
12:20:17|22675.6
12:20:18|22675.33
12:20:19|22676.03
12:20:20|22675.6
12:20:22|22675.59
12:20:22|22674.73
12:20:23|22675.97
12:20:25|22675.9
12:20:26|22674.95
12:20:27|22675.43
12:20:28|22675.24
12:20:29|22675.51
12:20:30|22675.7
12:20:31|22676.15
12:20:32|22675.55
12:20:33|22676.16
12:20:34|22676.75
12:20:36|22676.43
12:20:37|22677.78
12:20:39|22679.51
12:20:39|22681.
12:20:40|22679.29
12:20:42|22677.48
12:20:43|22678.47
12:20:44|22677.87
12:20:46|22678.45
12:20:46|22678.73
12:20:47|22678.24
12:20:48|22678.35
12:20:50|22678.05
12:20:50|22678.58
12:20:51|22678.43
12:20:52|22678.92
12:20:53|22681.58
12:20:54|22679.22
12:20:55|22680.33
12:20:56|22680.3
12:20:57|22680.59
12:20:58|22680.35
12:20:59|22680.12
12:21:00|22680.7
12:21:02|22681.16
12:21:02|22680.62
12:21:03|22680.5
12:21:05|22681.75
12:21:06|22682.12
12:21:06|22682.01
12:21:07|22683.62
12:21:09|22682.92
12:21:09|22682.65
12:21:11|22680.3
12:21:12|22679.74
12:21:13|22680.27
12:21:14|22680.33
12:21:14|22681.12
12:21:16|22680.78
12:21:17|22681.53
12:21:18|22682.22
12:21:19|22682.21
12:21:20|22682.33
12:21:21|22682.38
12:21:22|22680.63
12:21:23|22681.32
12:21:24|22681.32
12:21:25|22681.68
12:21:26|22682.46
12:21:27|22683.51
12:21:28|22683.28
12:21:29|22684.14
12:21:30|22683.
12:21:31|22681.64
12:21:32|22681.72
12:21:33|22682.25
12:21:34|22683.95
12:21:36|22683.84
12:21:36|22683.76
12:21:38|22683.98
12:21:39|22683.95
12:21:39|22684.72
12:21:41|22685.32
12:21:42|22685.13
12:21:43|22684.91
12:21:44|22686.77
12:21:46|22688.41
12:21:46|22687.39
12:21:47|22687.53
12:21:49|22688.52
12:21:50|22688.87
12:21:51|22688.92
12:21:52|22688.12
12:21:53|22687.86
12:21:54|22687.36
12:21:55|22687.51
12:21:56|22686.86
12:21:56|22687.78
12:21:59|22687.57
12:21:59|22688.38
12:22:00|22687.62
12:22:01|22687.83
12:22:02|22688.15
12:22:03|22687.93
12:22:05|22689.82
12:22:07|22689.31
12:22:08|22688.94
12:22:08|22688.03
12:22:09|22688.08
12:22:11|22688.07
12:22:12|22688.32
12:22:13|22688.41
12:22:13|22688.4
12:22:14|22688.29
12:22:16|22688.
12:22:17|22688.9
12:22:18|22688.66
12:22:18|22688.88
12:22:20|22688.59
12:22:21|22688.23
12:22:21|22689.48
12:22:23|22688.98
12:22:24|22689.11
12:22:25|22689.32
12:22:25|22689.16
12:22:27|22690.
12:22:28|22688.74
12:22:28|22688.74
12:22:30|22689.12
12:22:30|22689.15
12:22:31|22689.01
12:22:32|22689.29
12:22:33|22686.58
12:22:34|22687.16
12:22:35|22687.19
12:22:37|22686.97
12:22:39|22687.59
12:22:39|22687.62
12:22:40|22687.32
12:22:41|22687.24
12:22:43|22685.4
12:22:44|22685.65
12:22:45|22685.25
12:22:46|22685.7
12:22:47|22685.49
12:22:48|22686.15
12:22:50|22687.35
12:22:51|22687.37
12:22:52|22687.86
12:22:53|22687.77
12:22:54|22688.42
12:22:55|22688.37
12:22:56|22688.33
12:22:57|22689.88
12:22:58|22689.35
12:22:59|22688.44
12:23:01|22688.64
12:23:01|22688.05
12:23:02|22687.35
12:23:03|22687.76
12:23:04|22687.84
12:23:06|22688.32
12:23:06|22688.88
12:23:08|22688.94
12:23:08|22689.1
12:23:11|22687.62
12:23:12|22687.
12:23:13|22686.
12:23:14|22683.7
12:23:15|22684.
12:23:15|22683.72
12:23:17|22683.12
12:23:18|22682.33
12:23:18|22681.91
12:23:19|22681.3
12:23:21|22680.53
12:23:21|22677.93
12:23:22|22678.3
12:23:23|22678.93
12:23:24|22678.5
12:23:26|22678.48
12:23:27|22676.26
12:23:28|22675.39
12:23:29|22676.06
12:23:30|22676.16
12:23:31|22676.08
12:23:32|22676.44
12:23:33|22676.77
12:23:34|22676.52
12:23:35|22676.13
12:23:36|22676.73
12:23:37|22676.74
12:23:39|22676.77
12:23:40|22676.33
12:23:42|22676.92
12:23:43|22677.
12:23:44|22677.42
12:23:46|22676.37
12:23:46|22677.22
12:23:48|22677.09
12:23:48|22676.68
12:23:49|22677.18
12:23:51|22676.47
12:23:52|22675.03
12:23:53|22675.91
12:23:54|22675.47
12:23:55|22675.9
12:23:57|22674.77
12:23:57|22675.26
12:23:58|22674.71
12:24:00|22673.29
12:24:00|22672.95
12:24:01|22673.4
12:24:02|22673.19
12:24:04|22673.67
12:24:05|22673.39
12:24:06|22672.12
12:24:07|22671.
12:24:08|22672.25
12:24:10|22672.24
12:24:10|22672.39
12:24:12|22672.44
12:24:13|22672.98
12:24:14|22673.35
12:24:14|22673.47
12:24:16|22673.04
12:24:16|22672.46
12:24:18|22673.33
12:24:19|22673.59
12:24:20|22673.08
12:24:20|22672.35
12:24:22|22672.72
12:24:22|22672.61
12:24:23|22672.
12:24:24|22672.07
12:24:25|22671.76
12:24:27|22676.02
12:24:28|22678.49
12:24:28|22677.45
12:24:30|22678.53
12:24:30|22678.23
12:24:32|22678.14
12:24:32|22678.64
12:24:34|22678.48
12:24:34|22678.
12:24:35|22677.99
12:24:36|22677.55
12:24:38|22676.85
12:24:40|22678.04
12:24:40|22677.64
12:24:42|22676.55
12:24:43|22676.56
12:24:44|22676.37
12:24:45|22676.35
12:24:46|22676.23
12:24:47|22676.
12:24:49|22676.11
12:24:50|22675.84
12:24:51|22676.
12:24:52|22676.08
12:24:53|22675.94
12:24:55|22677.1
12:24:55|22677.88
12:24:57|22677.45
12:24:58|22677.31
12:24:59|22676.64
12:25:00|22676.8
12:25:01|22677.22
12:25:02|22677.69
12:25:04|22677.46
12:25:05|22676.71
12:25:06|22677.22
12:25:07|22677.4
12:25:08|22677.69
12:25:09|22677.17
12:25:11|22677.27
12:25:11|22677.17
12:25:13|22677.52
12:25:13|22677.91
12:25:15|22678.7
12:25:15|22678.95
12:25:17|22678.36
12:25:18|22677.45
12:25:19|22677.07
12:25:20|22676.74
12:25:21|22677.01
12:25:22|22677.08
12:25:24|22677.21
12:25:24|22675.33
12:25:25|22675.72
12:25:26|22675.45
12:25:27|22675.66
12:25:28|22675.86
12:25:29|22677.73
12:25:30|22677.69
12:25:32|22677.23
12:25:32|22676.69
12:25:34|22676.13
12:25:34|22676.23
12:25:36|22675.78
12:25:36|22676.12
12:25:37|22675.24
12:25:39|22675.78
12:25:41|22675.78
12:25:42|22676.92
12:25:43|22676.57
12:25:44|22677.02
12:25:46|22676.01
12:25:48|22676.61
12:25:49|22676.74
12:25:50|22675.93
12:25:51|22676.54
12:25:51|22676.14
12:25:53|22676.67
12:25:53|22676.44
12:25:55|22676.22
12:25:55|22675.95
12:25:57|22676.02
12:25:57|22676.15
12:25:58|22676.37
12:25:59|22676.9
12:26:00|22677.3
12:26:01|22677.
12:26:03|22677.75
12:26:04|22679.67
12:26:04|22678.1
12:26:05|22678.62
12:26:06|22679.12
12:26:07|22679.1
12:26:09|22677.99
12:26:10|22680.68
12:26:11|22681.43
12:26:12|22681.2
12:26:13|22681.88
12:26:14|22681.71
12:26:15|22682.11
12:26:16|22681.65
12:26:17|22681.68
12:26:18|22680.01
12:26:19|22679.48
12:26:21|22679.6
12:26:22|22679.55
12:26:23|22678.27
12:26:23|22678.63
12:26:25|22678.66
12:26:26|22678.28
12:26:27|22677.59
12:26:27|22675.87
12:26:28|22675.61
12:26:29|22675.28
12:26:30|22675.31
12:26:32|22673.57
12:26:32|22676.13
12:26:34|22677.1
12:26:35|22677.24
12:26:36|22676.52
12:26:36|22676.92
12:26:38|22677.57
12:26:39|22676.89
12:26:41|22677.32
12:26:41|22677.14
12:26:42|22676.01
12:26:43|22675.32
12:26:45|22676.13
12:26:47|22675.73
12:26:48|22676.26
12:26:49|22676.04
12:26:50|22676.38
12:26:52|22676.49
12:26:53|22676.5
12:26:54|22675.66
12:26:54|22675.13
12:26:56|22674.78
12:26:56|22674.77
12:26:58|22674.77
12:26:59|22674.29
12:27:00|22674.31
12:27:01|22674.75
12:27:02|22675.24
12:27:03|22674.58
12:27:04|22674.97
12:27:05|22674.83
12:27:06|22674.88
12:27:07|22672.7
12:27:08|22672.63
12:27:09|22672.12
12:27:10|22672.37
12:27:11|22672.48
12:27:13|22672.48
12:27:14|22672.26
12:27:15|22672.39
12:27:16|22671.81
12:27:17|22670.13
12:27:19|22671.15
12:27:19|22670.75
12:27:21|22670.54
12:27:21|22670.72
12:27:22|22670.5
12:27:23|22672.88
12:27:24|22670.92
12:27:25|22669.2
12:27:26|22670.62
12:27:27|22671.64
12:27:29|22671.01
12:27:29|22671.
12:27:30|22672.92
12:27:31|22671.84
12:27:32|22672.8
12:27:33|22673.77
12:27:34|22672.85
12:27:35|22672.21
12:27:36|22670.76
12:27:37|22671.13
12:27:38|22671.09
12:27:39|22670.81
12:27:41|22670.04
12:27:43|22669.78
12:27:43|22669.9
12:27:45|22669.48
12:27:47|22669.24
12:27:47|22669.02
12:27:48|22669.02
12:27:50|22668.4
12:27:51|22668.44
12:27:53|22669.39
12:27:53|22668.45
12:27:54|22668.35
12:27:55|22668.42
12:27:56|22666.95
12:27:57|22663.96
12:27:58|22664.42
12:27:59|22664.99
12:28:00|22665.06
12:28:01|22665.35
12:28:02|22665.11
12:28:04|22667.59
12:28:05|22666.52
12:28:06|22666.39
12:28:07|22665.35
12:28:08|22663.91
12:28:08|22666.12
12:28:10|22665.91
12:28:11|22668.55
12:28:12|22668.66
12:28:13|22670.73
12:28:14|22671.29
12:28:15|22671.15
12:28:16|22670.98
12:28:17|22670.96
12:28:18|22670.9
12:28:19|22670.45
12:28:20|22669.26
12:28:21|22668.78
12:28:22|22668.76
12:28:23|22668.8
12:28:24|22668.
12:28:25|22664.51
12:28:26|22664.84
12:28:27|22664.49
12:28:28|22664.34
12:28:29|22664.73
12:28:30|22667.42
12:28:31|22663.96
12:28:32|22663.75
12:28:33|22664.35
12:28:34|22665.45
12:28:35|22664.9
12:28:36|22663.14
12:28:37|22665.
12:28:38|22666.21
12:28:39|22665.46
12:28:40|22663.32
12:28:41|22663.7
12:28:43|22664.04
12:28:43|22662.28
12:28:45|22662.6
12:28:46|22661.75
12:28:48|22661.08
12:28:48|22661.9
12:28:49|22663.64
12:28:51|22662.7
12:28:53|22662.07
12:28:54|22661.78
12:28:55|22661.98
12:28:56|22662.57
12:28:56|22662.69
12:28:57|22662.59
12:28:59|22662.14
12:28:59|22663.35
12:29:00|22663.81
12:29:02|22661.98
12:29:03|22660.84
12:29:04|22661.97
12:29:05|22661.37
12:29:07|22662.52
12:29:07|22663.19
12:29:08|22662.98
12:29:09|22664.82
12:29:10|22664.13
12:29:12|22664.89
12:29:13|22664.59
12:29:13|22664.88
12:29:14|22663.96
12:29:15|22664.82
12:29:17|22664.27
12:29:18|22664.94
12:29:19|22664.
12:29:20|22664.79
12:29:21|22664.53
12:29:22|22663.19
12:29:23|22664.4
12:29:24|22662.52
12:29:25|22662.58
12:29:26|22662.12
12:29:27|22662.52
12:29:28|22661.83
12:29:29|22662.99
12:29:30|22662.02
12:29:31|22661.5
12:29:32|22661.88
12:29:33|22658.76
12:29:34|22660.04
12:29:35|22660.24
12:29:36|22660.6
12:29:37|22661.7
12:29:38|22661.53
12:29:39|22661.32
12:29:40|22660.75
12:29:41|22660.76
12:29:42|22660.38
12:29:44|22660.52
12:29:45|22652.86
12:29:46|22652.46
12:29:47|22651.98
12:29:48|22652.02
12:29:49|22656.14
12:29:51|22655.34
12:29:52|22655.34
12:29:53|22656.42
12:29:54|22656.41
12:29:55|22656.82
12:29:56|22656.2
12:29:57|22653.45
12:29:59|22653.57
12:30:00|22653.81
12:30:00|22653.26
12:30:01|22655.49
12:30:03|22655.01
12:30:04|22654.51
12:30:04|22654.63
12:30:05|22655.73
12:30:07|22656.71
12:30:08|22657.23
12:30:08|22656.28
12:30:10|22656.91
12:30:11|22656.97
12:30:12|22657.16
12:30:13|22658.39
12:30:14|22657.4
12:30:15|22657.3
12:30:16|22660.56
12:30:17|22660.79
12:30:18|22662.13
12:30:19|22662.93
12:30:21|22664.11
12:30:21|22667.9
12:30:22|22667.18
12:30:24|22666.06
12:30:24|22665.23
12:30:25|22665.69
12:30:27|22665.75
12:30:27|22665.9
12:30:28|22666.52
12:30:29|22666.51
12:30:31|22667.91
12:30:32|22668.71
12:30:33|22668.72
12:30:34|22669.84
12:30:35|22670.43
12:30:36|22671.37
12:30:37|22670.63
12:30:38|22670.24
12:30:39|22670.34
12:30:40|22670.05
12:30:41|22670.7
12:30:42|22670.9
12:30:43|22669.33
12:30:45|22670.54
12:30:46|22669.
12:30:48|22668.59
12:30:49|22668.61
12:30:50|22667.23
12:30:51|22665.97
12:30:52|22667.09
12:30:52|22666.52
12:30:54|22665.83
12:30:55|22666.25
12:30:55|22666.74
12:30:56|22667.11
12:30:57|22667.65
12:30:58|22666.87
12:30:59|22666.73
12:31:01|22666.28
12:31:01|22665.65
12:31:02|22665.66
12:31:03|22665.83
12:31:05|22666.09
12:31:06|22667.5
12:31:07|22667.71
12:31:07|22669.99
12:31:09|22669.65
12:31:10|22669.99
12:31:11|22669.18
12:31:12|22668.6
12:31:12|22668.97
12:31:14|22668.64
12:31:15|22669.
12:31:15|22669.44
12:31:17|22669.26
12:31:17|22669.81
12:31:18|22671.23
12:31:19|22670.29
12:31:21|22670.99
12:31:22|22669.61
12:31:23|22669.56
12:31:23|22668.99
12:31:24|22668.87
12:31:26|22668.56
12:31:26|22669.11
12:31:28|22671.16
12:31:28|22673.16
12:31:30|22672.35
12:31:31|22672.12
12:31:31|22673.91
12:31:32|22674.7
12:31:33|22674.9
12:31:34|22675.01
12:31:36|22673.66
12:31:36|22673.56
12:31:37|22674.22
12:31:39|22671.26
12:31:40|22672.82
12:31:41|22672.5
12:31:42|22672.94
12:31:43|22675.25
12:31:44|22674.38
12:31:46|22675.17
12:31:46|22674.54
12:31:48|22675.25
12:31:50|22675.66
12:31:51|22675.83
12:31:52|22677.83
12:31:53|22677.34
12:31:54|22677.99
12:31:55|22676.4
12:31:56|22677.32
12:31:57|22676.77
12:31:58|22676.59
12:31:59|22676.16
12:32:00|22673.71
12:32:01|22675.2
12:32:03|22674.45
12:32:04|22674.18
12:32:06|22674.35
12:32:07|22673.39
12:32:08|22673.67
12:32:09|22673.18
12:32:10|22673.
12:32:11|22673.
12:32:13|22672.51
12:32:13|22672.94
12:32:15|22673.26
12:32:16|22673.14
12:32:17|22673.27
12:32:18|22673.32
12:32:19|22674.38
12:32:20|22666.32
12:32:21|22665.98
12:32:22|22666.23
12:32:23|22666.64
12:32:24|22666.73
12:32:25|22667.18
12:32:26|22663.09
12:32:27|22662.82
12:32:28|22661.83
12:32:29|22662.21
12:32:30|22653.65
12:32:31|22648.53
12:32:32|22645.24
12:32:33|22647.74
12:32:34|22646.47
12:32:35|22643.23
12:32:36|22642.39
12:32:37|22644.76
12:32:38|22640.7
12:32:39|22641.31
12:32:40|22636.07
12:32:41|22636.55
12:32:42|22636.02
12:32:43|22631.47
12:32:44|22637.48
12:32:45|22639.85
12:32:47|22644.59
12:32:48|22643.79
12:32:49|22642.92
12:32:51|22646.89
12:32:51|22648.12
12:32:53|22645.62
12:32:54|22647.71
12:32:56|22646.16
12:32:57|22647.06
12:32:58|22644.94
12:32:59|22646.81
12:33:00|22650.37
12:33:01|22650.27
12:33:02|22647.55
12:33:03|22649.77
12:33:05|22648.
12:33:06|22647.26
12:33:08|22645.76
12:33:08|22645.65
12:33:09|22647.54
12:33:10|22647.25
12:33:11|22647.66
12:33:13|22648.41
12:33:14|22646.18
12:33:14|22647.22
12:33:15|22647.98
12:33:16|22648.75
12:33:18|22646.92
12:33:19|22648.41
12:33:20|22648.71
12:33:21|22648.75
12:33:22|22650.
12:33:23|22652.
12:33:24|22652.49
12:33:25|22650.37
12:33:26|22650.95
12:33:27|22649.84
12:33:28|22650.12
12:33:29|22650.06
12:33:30|22649.46
12:33:31|22650.52
12:33:32|22653.4
12:33:33|22653.08
12:33:34|22651.12
12:33:35|22650.25
12:33:36|22650.01
12:33:37|22652.
12:33:38|22651.57
12:33:39|22651.59
12:33:40|22650.52
12:33:41|22650.52
12:33:42|22652.27
12:33:43|22652.3
12:33:44|22652.5
12:33:45|22652.5
12:33:47|22651.82
12:33:48|22652.99
12:33:49|22654.81
12:33:51|22654.66
12:33:52|22655.32
12:33:53|22653.76
12:33:54|22653.93
12:33:54|22653.28
12:33:56|22652.63
12:33:57|22651.92
12:33:58|22651.48
12:33:59|22652.1
12:34:00|22650.11
12:34:01|22651.51
12:34:02|22652.15
12:34:03|22651.29
12:34:04|22651.39
12:34:05|22648.79
12:34:06|22645.92
12:34:07|22646.64
12:34:09|22647.52
12:34:10|22647.87
12:34:11|22646.87
12:34:12|22647.09
12:34:12|22647.93
12:34:14|22644.8
12:34:15|22642.46
12:34:16|22641.39
12:34:16|22640.04
12:34:18|22641.32
12:34:19|22640.52
12:34:20|22640.86
12:34:21|22640.
12:34:22|22640.03
12:34:23|22643.63
12:34:24|22642.62
12:34:25|22638.69
12:34:26|22638.87
12:34:27|22637.67
12:34:28|22637.58
12:34:29|22638.81
12:34:30|22638.52
12:34:31|22639.48
12:34:32|22637.52
12:34:33|22642.3
12:34:34|22641.17
12:34:35|22640.7
12:34:36|22640.69
12:34:37|22641.13
12:34:38|22639.51
12:34:39|22639.13
12:34:40|22638.27
12:34:41|22637.91
12:34:42|22638.49
12:34:43|22637.75
12:34:44|22636.58
12:34:45|22637.78
12:34:46|22636.76
12:34:47|22635.4
12:34:49|22634.32
12:34:50|22634.6
12:34:51|22635.28
12:34:52|22635.61
12:34:53|22635.04
12:34:54|22635.
12:34:55|22635.2
12:34:56|22634.
12:34:57|22634.7
12:34:58|22634.96
12:35:00|22638.38
12:35:00|22639.2
12:35:02|22637.9
12:35:03|22637.43
12:35:04|22639.25
12:35:05|22638.78
12:35:06|22639.41
12:35:07|22640.05
12:35:08|22642.01
12:35:09|22641.51
12:35:10|22642.01
12:35:11|22647.55
12:35:12|22647.
12:35:14|22643.46
12:35:15|22639.05
12:35:16|22640.17
12:35:16|22635.98
12:35:17|22633.75
12:35:19|22635.72
12:35:20|22636.66
12:35:21|22638.08
12:35:21|22638.59
12:35:23|22638.92
12:35:24|22637.36
12:35:25|22637.24
12:35:25|22636.08
12:35:27|22634.58
12:35:27|22634.79
12:35:28|22635.67
12:35:30|22634.75
12:35:31|22635.72
12:35:31|22636.8
12:35:32|22636.93
12:35:34|22638.45
12:35:35|22639.07
12:35:36|22641.26
12:35:37|22642.
12:35:38|22642.68
12:35:39|22641.24
12:35:40|22640.52
12:35:41|22640.68
12:35:42|22641.3
12:35:43|22640.92
12:35:44|22640.3
12:35:45|22640.69
12:35:46|22640.57
12:35:47|22638.77
12:35:48|22639.23
12:35:50|22638.92
12:35:51|22639.39
12:35:52|22640.15
12:35:53|22639.72
12:35:54|22639.17
12:35:55|22638.75
12:35:56|22639.96
12:35:57|22640.73
12:35:58|22639.41
12:35:59|22639.79
12:36:00|22639.37
12:36:01|22636.01
12:36:03|22632.11
12:36:03|22627.29
12:36:05|22628.86
12:36:05|22629.49
12:36:07|22630.95
12:36:08|22628.81
12:36:10|22627.95
12:36:11|22628.69
12:36:12|22629.27
12:36:13|22630.45
12:36:14|22630.26
12:36:15|22630.34
12:36:16|22630.37
12:36:17|22630.46
12:36:18|22628.33
12:36:19|22626.89
12:36:20|22624.97
12:36:21|22623.72
12:36:22|22623.55
12:36:23|22622.83
12:36:24|22621.1
12:36:25|22618.63
12:36:26|22623.18
12:36:27|22622.97
12:36:28|22625.85
12:36:29|22625.63
12:36:30|22627.98
12:36:31|22630.79
12:36:32|22633.2
12:36:33|22631.49
12:36:34|22630.76
12:36:35|22629.91
12:36:36|22630.67
12:36:37|22628.4
12:36:38|22626.71
12:36:39|22626.52
12:36:40|22625.72
12:36:41|22626.18
12:36:42|22626.76
12:36:43|22625.42
12:36:44|22625.5
12:36:45|22625.94
12:36:46|22624.52
12:36:47|22625.35
12:36:48|22624.24
12:36:50|22623.42
12:36:51|22625.31
12:36:53|22624.67
12:36:54|22625.92
12:36:56|22623.5
12:36:57|22625.73
12:36:58|22626.8
12:36:59|22627.9
12:37:00|22627.31
12:37:01|22626.
12:37:02|22625.5
12:37:03|22624.94
12:37:04|22624.3
12:37:06|22622.57
12:37:06|22622.94
12:37:08|22623.12
12:37:08|22624.54
12:37:10|22623.91
12:37:11|22621.99
12:37:12|22621.75
12:37:13|22623.49
12:37:14|22622.86
12:37:15|22621.59
12:37:16|22620.18
12:37:17|22616.26
12:37:18|22614.
12:37:19|22616.78
12:37:20|22614.85
12:37:21|22616.91
12:37:22|22617.02
12:37:23|22617.
12:37:24|22616.31
12:37:25|22615.
12:37:26|22616.48
12:37:27|22616.75
12:37:28|22617.98
12:37:29|22619.19
12:37:30|22617.63
12:37:31|22619.83
12:37:32|22620.12
12:37:33|22622.5
12:37:34|22625.85
12:37:36|22623.82
12:37:37|22623.56
12:37:38|22622.24
12:37:38|22623.31
12:37:39|22623.01
12:37:40|22622.22
12:37:42|22625.01
12:37:42|22626.8
12:37:44|22628.94
12:37:45|22628.83
12:37:45|22629.25
12:37:47|22628.49
12:37:47|22626.27
12:37:49|22626.71
12:37:49|22627.32
12:37:51|22625.24
12:37:53|22624.75
12:37:54|22624.82
12:37:54|22624.07
12:37:56|22624.
12:37:57|22623.28
12:37:58|22623.72
12:37:59|22622.87
12:38:00|22620.41
12:38:01|22620.64
12:38:02|22618.79
12:38:04|22619.84
12:38:05|22620.83
12:38:06|22620.89
12:38:07|22618.79
12:38:08|22619.29
12:38:10|22616.03
12:38:10|22615.9
12:38:11|22616.11
12:38:12|22615.56
12:38:13|22616.
12:38:14|22613.14
12:38:15|22616.89
12:38:16|22613.74
12:38:17|22612.2
12:38:18|22610.54
12:38:19|22612.
12:38:20|22612.58
12:38:21|22613.41
12:38:22|22612.7
12:38:23|22613.53
12:38:24|22613.85
12:38:26|22615.18
12:38:26|22614.52
12:38:27|22614.35
12:38:28|22616.24
12:38:29|22615.
12:38:30|22616.41
12:38:31|22615.38
12:38:32|22615.19
12:38:33|22615.26
12:38:34|22614.92
12:38:35|22613.18
12:38:36|22616.38
12:38:37|22615.57
12:38:38|22614.25
12:38:39|22614.16
12:38:40|22613.89
12:38:41|22614.52
12:38:42|22613.35
12:38:43|22612.15
12:38:44|22613.33
12:38:45|22612.1
12:38:46|22609.91
12:38:47|22609.57
12:38:48|22611.29
12:38:49|22609.71
12:38:50|22608.25
12:38:51|22610.19
12:38:52|22600.27
12:38:53|22576.47
12:38:54|22578.68
12:38:55|22590.04
12:38:57|22599.2
12:38:58|22598.53
12:38:59|22604.23
12:39:00|22608.2
12:39:01|22610.37
12:39:02|22616.68
12:39:03|22614.79
12:39:04|22615.72
12:39:04|22622.8
12:39:06|22624.07
12:39:07|22628.19
12:39:08|22626.34
12:39:09|22626.84
12:39:10|22628.
12:39:11|22630.12
12:39:12|22628.99
12:39:13|22630.18
12:39:14|22620.63
12:39:15|22620.58
12:39:17|22622.51
12:39:17|22624.2
12:39:18|22625.73
12:39:19|22627.09
12:39:21|22627.6
12:39:22|22626.
12:39:22|22625.67
12:39:24|22630.91
12:39:25|22629.39
12:39:26|22630.5
12:39:28|22630.14
12:39:28|22630.68
12:39:29|22630.31
12:39:30|22629.39
12:39:31|22628.82
12:39:32|22621.97
12:39:33|22624.49
12:39:34|22626.51
12:39:35|22627.51
12:39:36|22626.77
12:39:37|22623.87
12:39:38|22625.67
12:39:39|22622.47
12:39:40|22623.22
12:39:41|22622.7
12:39:42|22622.5
12:39:43|22622.
12:39:44|22621.33
12:39:45|22621.46
12:39:46|22623.45
12:39:47|22620.11
12:39:48|22620.28
12:39:49|22616.74
12:39:50|22611.47
12:39:51|22608.18
12:39:52|22609.06
12:39:53|22608.05
12:39:55|22606.
12:39:57|22606.51
12:39:57|22606.75
12:39:59|22607.27
12:40:00|22606.08
12:40:02|22607.81
12:40:03|22610.
12:40:05|22613.75
12:40:06|22616.36
12:40:07|22619.44
12:40:08|22618.55
12:40:09|22620.36
12:40:10|22621.71
12:40:11|22622.76
12:40:12|22622.14
12:40:13|22625.56
12:40:14|22627.06
12:40:16|22623.42
12:40:17|22625.25
12:40:18|22626.93
12:40:20|22626.12
12:40:20|22627.48
12:40:21|22627.6
12:40:22|22626.49
12:40:23|22625.
12:40:25|22623.03
12:40:26|22625.36
12:40:27|22622.89
12:40:28|22623.24
12:40:29|22618.09
12:40:30|22623.19
12:40:32|22623.35
12:40:32|22624.35
12:40:33|22624.23
12:40:34|22626.44
12:40:35|22626.51
12:40:36|22626.65
12:40:37|22626.79
12:40:38|22628.02
12:40:39|22627.72
12:40:40|22627.72
12:40:41|22626.3
12:40:42|22626.8
12:40:43|22627.6
12:40:44|22627.
12:40:45|22629.99
12:40:46|22629.34
12:40:47|22629.12
12:40:48|22625.84
12:40:49|22631.46
12:40:50|22628.72
12:40:51|22626.25
12:40:52|22627.41
12:40:54|22629.81
12:40:56|22630.72
12:40:56|22630.11
12:40:57|22627.42
12:40:59|22630.12
12:41:01|22623.2
12:41:01|22623.35
12:41:02|22622.5
12:41:03|22626.99
12:41:05|22631.55
12:41:07|22630.8
12:41:08|22633.41
12:41:09|22633.6
12:41:10|22633.43
12:41:11|22635.92
12:41:13|22633.8
12:41:13|22634.52
12:41:14|22633.37
12:41:15|22632.6
12:41:16|22630.49
12:41:17|22632.15
12:41:18|22632.1
12:41:20|22631.7
12:41:21|22632.14
12:41:22|22633.63
12:41:22|22632.75
12:41:24|22632.86
12:41:24|22632.52
12:41:26|22630.
12:41:26|22629.77
12:41:27|22631.59
12:41:28|22633.3
12:41:29|22634.
12:41:31|22633.93
12:41:31|22632.49
12:41:32|22625.03
12:41:33|22626.51
12:41:34|22625.56
12:41:35|22627.
12:41:37|22626.34
12:41:38|22626.92
12:41:38|22628.7
12:41:40|22628.82
12:41:40|22627.06
12:41:42|22627.16
12:41:42|22625.78
12:41:44|22625.18
12:41:44|22625.52
12:41:45|22624.56
12:41:46|22625.
12:41:48|22624.86
12:41:49|22625.2
12:41:49|22623.42
12:41:50|22625.89
12:41:51|22625.43
12:41:52|22626.12
12:41:54|22625.93
12:41:55|22629.55
12:41:56|22630.37
12:41:58|22629.53
12:41:59|22630.36
12:41:59|22630.1
12:42:01|22629.46
12:42:02|22630.71
12:42:02|22632.19
12:42:04|22630.67
12:42:05|22632.08
12:42:05|22632.48
12:42:07|22635.43
12:42:08|22635.77
12:42:09|22635.33
12:42:10|22634.2
12:42:11|22634.75
12:42:12|22635.5
12:42:13|22634.28
12:42:14|22630.99
12:42:16|22632.99
12:42:16|22631.72
12:42:18|22633.23
12:42:19|22635.13
12:42:20|22633.41
12:42:22|22629.08
12:42:22|22628.39
12:42:23|22630.
12:42:25|22629.83
12:42:25|22629.91
12:42:26|22629.92
12:42:27|22632.41
12:42:28|22632.56
12:42:29|22631.92
12:42:31|22631.57
12:42:32|22632.1
12:42:33|22633.25
12:42:34|22632.05
12:42:35|22633.02
12:42:36|22636.94
12:42:37|22638.21
12:42:38|22637.86
12:42:39|22638.93
12:42:40|22638.12
12:42:41|22639.73
12:42:42|22639.88
12:42:43|22641.
12:42:44|22641.28
12:42:45|22643.46
12:42:46|22643.55
12:42:47|22642.45
12:42:48|22643.39
12:42:49|22645.66
12:42:50|22648.41
12:42:51|22647.5
12:42:52|22650.47
12:42:53|22658.29
12:42:54|22663.13
12:42:55|22666.01
12:42:57|22666.81
12:42:58|22665.51
12:42:59|22665.81
12:43:01|22667.59
12:43:01|22666.59
12:43:02|22666.13
12:43:04|22663.35
12:43:05|22664.37
12:43:07|22665.65
12:43:08|22664.14
12:43:09|22666.11
12:43:10|22668.16
12:43:11|22666.79
12:43:12|22668.49
12:43:13|22670.28
12:43:14|22669.33
12:43:15|22669.87
12:43:16|22671.37
12:43:17|22673.01
12:43:18|22674.92
12:43:19|22675.25
12:43:20|22674.16
12:43:21|22677.74
12:43:22|22680.99
12:43:23|22682.12
12:43:24|22683.69
12:43:25|22681.43
12:43:26|22683.22
12:43:27|22685.12
12:43:28|22683.53
12:43:29|22683.42
12:43:30|22683.5
12:43:31|22682.73
12:43:32|22687.61
12:43:33|22687.05
12:43:34|22686.93
12:43:35|22686.51
12:43:36|22687.27
12:43:37|22684.54
12:43:38|22685.63
12:43:39|22684.52
12:43:40|22685.
12:43:41|22687.85
12:43:43|22686.54
12:43:44|22686.43
12:43:45|22680.53
12:43:46|22681.01
12:43:47|22681.32
12:43:48|22681.32
12:43:49|22680.81
12:43:50|22680.93
12:43:51|22678.16
12:43:52|22672.31
12:43:53|22672.43
12:43:54|22672.76
12:43:55|22674.12
12:43:56|22673.35
12:43:58|22673.52
12:43:59|22673.94
12:44:00|22674.2
12:44:02|22679.4
12:44:03|22679.29
12:44:04|22678.39
12:44:05|22679.37
12:44:07|22678.07
12:44:08|22678.92
12:44:09|22679.65
12:44:10|22681.7
12:44:10|22680.32
12:44:12|22679.
12:44:13|22676.82
12:44:14|22668.34
12:44:15|22669.59
12:44:16|22669.
12:44:17|22669.15
12:44:18|22669.79
12:44:19|22668.42
12:44:20|22667.16
12:44:21|22669.47
12:44:22|22670.49
12:44:23|22672.22
12:44:24|22673.1
12:44:25|22672.7
12:44:26|22672.24
12:44:27|22670.65
12:44:28|22672.74
12:44:29|22675.04
12:44:30|22675.72
12:44:31|22678.14
12:44:32|22678.92
12:44:33|22678.
12:44:34|22681.
12:44:35|22684.19
12:44:36|22685.72
12:44:37|22684.84
12:44:38|22682.75
12:44:39|22682.15
12:44:40|22681.29
12:44:41|22682.48
12:44:42|22681.82
12:44:43|22677.62
12:44:44|22678.29
12:44:45|22681.04
12:44:46|22680.11
12:44:47|22681.21
12:44:48|22680.53
12:44:49|22682.25
12:44:50|22683.69
12:44:51|22681.74
12:44:52|22680.94
12:44:53|22678.07
12:44:54|22678.37
12:44:55|22678.56
12:44:56|22679.74
12:44:57|22678.88
12:44:58|22674.28
12:45:00|22677.61
12:45:00|22680.46
12:45:02|22680.4
12:45:02|22680.78
12:45:04|22680.67
12:45:05|22679.31
12:45:06|22680.
12:45:07|22681.48
12:45:08|22682.92
12:45:10|22682.62
12:45:10|22685.87
12:45:12|22686.
12:45:13|22685.88
12:45:14|22686.
12:45:16|22687.48
12:45:16|22687.91
12:45:17|22689.
12:45:18|22689.77
12:45:20|22691.54
12:45:21|22690.74
12:45:22|22690.04
12:45:22|22692.06
12:45:24|22693.84
12:45:24|22692.99
12:45:25|22693.85
12:45:26|22694.09
12:45:28|22692.93
12:45:29|22694.16
12:45:29|22691.9
12:45:31|22694.48
12:45:31|22694.58
12:45:32|22695.97
12:45:33|22698.28
12:45:35|22697.18
12:45:36|22698.56
12:45:37|22697.67
12:45:37|22697.55
12:45:38|22699.
12:45:39|22701.36
12:45:41|22698.04
12:45:42|22700.14
12:45:43|22701.37
12:45:44|22703.05
12:45:45|22701.96
12:45:46|22698.45
12:45:47|22699.85
12:45:48|22700.01
12:45:49|22702.21
12:45:50|22699.38
12:45:51|22698.98
12:45:52|22702.5
12:45:53|22701.6
12:45:54|22704.29
12:45:55|22701.71
12:45:56|22700.69
12:45:57|22701.08
12:45:58|22701.33
12:46:00|22704.26
12:46:01|22701.57
12:46:02|22700.92
12:46:03|22703.09
12:46:04|22704.31
12:46:06|22705.15
12:46:07|22705.52
12:46:08|22705.83
12:46:09|22705.42
12:46:11|22702.74
12:46:11|22702.34
12:46:13|22703.65
12:46:13|22706.68
12:46:15|22716.17
12:46:16|22710.86
12:46:17|22709.78
12:46:17|22712.96
12:46:19|22714.
12:46:20|22715.41
12:46:21|22715.88
12:46:22|22711.91
12:46:23|22713.86
12:46:25|22714.06
12:46:25|22717.44
12:46:26|22715.8
12:46:27|22715.6
12:46:28|22716.3
12:46:29|22716.82
12:46:30|22719.34
12:46:32|22715.71
12:46:32|22719.38
12:46:33|22720.02
12:46:35|22720.59
12:46:36|22715.75
12:46:36|22715.17
12:46:38|22710.85
12:46:38|22716.73
12:46:39|22716.69
12:46:40|22718.3
12:46:42|22717.17
12:46:43|22716.07
12:46:44|22711.81
12:46:45|22708.77
12:46:46|22704.3
12:46:47|22701.81
12:46:48|22702.49
12:46:49|22701.98
12:46:50|22702.87
12:46:51|22701.81
12:46:52|22702.48
12:46:53|22703.73
12:46:54|22704.91
12:46:55|22701.
12:46:56|22701.89
12:46:57|22700.36
12:46:58|22708.54
12:46:59|22707.72
12:47:00|22709.76
12:47:01|22708.87
12:47:03|22704.85
12:47:04|22705.35
12:47:04|22706.36
12:47:06|22705.
12:47:07|22704.18
12:47:09|22699.06
12:47:10|22701.23
12:47:11|22703.19
12:47:13|22697.23
12:47:13|22696.82
12:47:15|22700.52
12:47:16|22700.64
12:47:17|22703.44
12:47:18|22704.56
12:47:19|22701.72
12:47:20|22700.59
12:47:21|22697.93
12:47:22|22696.81
12:47:24|22697.8
12:47:25|22699.01
12:47:25|22699.32
12:47:27|22698.
12:47:27|22701.24
12:47:29|22699.71
12:47:30|22700.52
12:47:30|22700.89
12:47:32|22699.77
12:47:33|22700.75
12:47:34|22698.82
12:47:35|22696.57
12:47:36|22695.83
12:47:36|22695.5
12:47:38|22695.14
12:47:38|22693.49
12:47:40|22695.05
12:47:40|22694.84
12:47:41|22698.89
12:47:43|22700.79
12:47:44|22699.32
12:47:44|22700.04
12:47:45|22703.98
12:47:47|22702.99
12:47:47|22702.58
12:47:48|22703.85
12:47:50|22703.88
12:47:50|22703.05
12:47:51|22703.5
12:47:53|22700.93
12:47:53|22702.05
12:47:55|22705.13
12:47:55|22702.75
12:47:57|22700.3
12:47:57|22701.79
12:47:59|22704.48
12:47:59|22704.96
12:48:00|22702.91
12:48:02|22702.2
12:48:03|22701.
12:48:04|22698.28
12:48:05|22703.56
12:48:06|22705.44
12:48:08|22706.72
12:48:09|22707.5
12:48:11|22709.85
12:48:12|22708.75
12:48:13|22713.68
12:48:14|22715.49
12:48:15|22715.72
12:48:16|22717.87
12:48:16|22720.72
12:48:18|22722.48
12:48:19|22724.26
12:48:20|22724.6
12:48:21|22725.9
12:48:22|22720.94
12:48:23|22723.9
12:48:24|22723.87
12:48:25|22728.58
12:48:26|22728.45
12:48:27|22726.87
12:48:28|22728.45
12:48:29|22734.32
12:48:30|22732.87
12:48:31|22732.37
12:48:32|22730.04
12:48:33|22729.55
12:48:34|22733.03
12:48:35|22732.3
12:48:36|22734.5
12:48:37|22734.9
12:48:38|22733.53
12:48:39|22738.98
12:48:40|22737.96
12:48:41|22734.59
12:48:42|22736.55
12:48:43|22739.
12:48:44|22745.53
12:48:45|22743.94
12:48:46|22743.18
12:48:47|22747.2
12:48:49|22750.06
12:48:49|22749.47
12:48:50|22747.56
12:48:51|22753.07
12:48:52|22752.3
12:48:54|22744.74
12:48:54|22747.32
12:48:55|22741.59
12:48:56|22738.
12:48:58|22736.8
12:48:58|22735.27
12:49:00|22734.38
12:49:01|22750.09
12:49:02|22749.75
12:49:04|22753.31
12:49:05|22752.47
12:49:07|22753.59
12:49:07|22754.77
12:49:08|22756.75
12:49:09|22758.09
12:49:10|22761.52
12:49:11|22762.97
12:49:12|22767.42
12:49:13|22775.34
12:49:15|22775.01
12:49:16|22778.71
12:49:17|22766.4
12:49:18|22777.81
12:49:19|22760.
12:49:21|22766.66
12:49:21|22765.78
12:49:22|22765.69
12:49:23|22762.12
12:49:24|22756.52
12:49:25|22754.55
12:49:26|22753.75
12:49:28|22742.23
12:49:29|22739.77
12:49:30|22737.65
12:49:31|22749.5
12:49:32|22752.3
12:49:33|22752.55
12:49:34|22755.54
12:49:35|22757.9
12:49:36|22752.37
12:49:37|22750.12
12:49:37|22761.48
12:49:38|22747.22
12:49:40|22749.63
12:49:41|22745.63
12:49:42|22745.7
12:49:44|22747.87
12:49:44|22761.61
12:49:45|22757.66
12:49:46|22753.57
12:49:47|22749.43
12:49:48|22751.5
12:49:49|22749.97
12:49:50|22755.86
12:49:51|22762.01
12:49:52|22764.81
12:49:53|22757.59
12:49:54|22753.32
12:49:56|22753.11
12:49:56|22752.26
12:49:57|22753.05
12:49:58|22760.64
12:49:59|22761.21
12:50:00|22762.01
12:50:01|22763.71
12:50:03|22763.5
12:50:04|22761.48
12:50:05|22766.32
12:50:06|22764.05
12:50:08|22764.36
12:50:08|22765.
12:50:09|22765.62
12:50:11|22762.01
12:50:13|22757.1
12:50:13|22765.9
12:50:15|22765.47
12:50:15|22765.48
12:50:17|22762.78
12:50:18|22762.52
12:50:19|22764.
12:50:20|22759.13
12:50:21|22760.02
12:50:22|22759.78
12:50:23|22768.34
12:50:24|22765.31
12:50:24|22764.3
12:50:25|22761.36
12:50:26|22761.39
12:50:28|22760.
12:50:29|22762.89
12:50:30|22762.47
12:50:31|22762.82
12:50:32|22763.05
12:50:33|22772.1
12:50:34|22772.4
12:50:35|22771.87
12:50:36|22771.7
12:50:37|22766.4
12:50:38|22766.92
12:50:39|22768.1
12:50:40|22767.75
12:50:41|22767.56
12:50:42|22771.99
12:50:42|22767.7
12:50:44|22765.
12:50:45|22762.23
12:50:46|22761.6
12:50:47|22758.21
12:50:47|22755.83
12:50:48|22755.75
12:50:50|22752.87
12:50:50|22754.91
12:50:51|22755.11
12:50:53|22755.32
12:50:54|22755.79
12:50:55|22757.5
12:50:56|22756.53
12:50:57|22753.99
12:50:57|22753.
12:50:59|22755.02
12:50:59|22754.75
12:51:01|22754.41
12:51:02|22756.89
12:51:03|22759.99
12:51:04|22759.74
12:51:06|22765.03
12:51:06|22765.
12:51:08|22764.76
12:51:09|22763.91
12:51:10|22765.32
12:51:11|22764.52
12:51:12|22762.32
12:51:13|22760.35
12:51:15|22761.38
12:51:15|22762.52
12:51:16|22763.32
12:51:17|22763.27
12:51:18|22758.91
12:51:19|22757.88
12:51:20|22758.6
12:51:21|22757.51
12:51:22|22755.07
12:51:23|22754.4
12:51:24|22753.15
12:51:25|22750.18
12:51:26|22752.82
12:51:27|22751.78
12:51:28|22752.29
12:51:29|22750.24
12:51:30|22751.15
12:51:31|22752.1
12:51:32|22750.79
12:51:33|22748.47
12:51:34|22748.61
12:51:35|22749.35
12:51:36|22746.81
12:51:37|22741.58
12:51:38|22744.
12:51:39|22746.02
12:51:40|22743.87
12:51:41|22740.98
12:51:42|22741.75
12:51:43|22739.46
12:51:44|22742.6
12:51:45|22741.01
12:51:46|22743.5
12:51:47|22751.16
12:51:48|22748.07
12:51:49|22752.1
12:51:50|22753.55
12:51:51|22749.87
12:51:52|22749.5
12:51:53|22749.59
12:51:54|22749.44
12:51:55|22751.98
12:51:56|22753.64
12:51:57|22752.33
12:51:58|22756.72
12:51:59|22757.28
12:52:00|22757.72
12:52:01|22756.56
12:52:02|22753.81
12:52:03|22749.86
12:52:05|22746.64
12:52:05|22748.57
12:52:08|22748.83
12:52:09|22749.94
12:52:11|22748.
12:52:12|22743.39
12:52:13|22746.
12:52:14|22747.92
12:52:14|22750.12
12:52:16|22750.92
12:52:17|22747.59
12:52:19|22745.66
12:52:19|22746.72
12:52:20|22745.53
12:52:21|22745.02
12:52:22|22746.75
12:52:24|22747.11
12:52:25|22745.24
12:52:26|22745.27
12:52:27|22743.74
12:52:28|22744.8
12:52:29|22745.34
12:52:30|22746.87
12:52:31|22745.72
12:52:32|22743.31
12:52:33|22745.9
12:52:34|22744.58
12:52:35|22743.93
12:52:36|22745.
12:52:37|22745.64
12:52:38|22748.09
12:52:39|22748.19
12:52:40|22745.95
12:52:41|22744.06
12:52:42|22745.5
12:52:43|22741.5
12:52:43|22742.45
12:52:45|22741.42
12:52:45|22740.85
12:52:46|22738.96
12:52:47|22739.22
12:52:49|22738.1
12:52:50|22738.46
12:52:50|22738.64
12:52:52|22740.
12:52:53|22743.
12:52:53|22746.11
12:52:54|22746.01
12:52:55|22745.79
12:52:57|22745.98
12:52:59|22746.97
12:52:59|22750.16
12:53:00|22751.75
12:53:01|22749.87
12:53:02|22746.44
12:53:03|22746.52
12:53:04|22744.02
12:53:06|22747.86
12:53:07|22749.82
12:53:09|22745.52
12:53:10|22745.
12:53:10|22743.66
12:53:13|22742.57
12:53:14|22741.99
12:53:16|22742.31
12:53:17|22740.5
12:53:17|22740.
12:53:19|22739.32
12:53:19|22739.18
12:53:21|22740.08
12:53:22|22739.5
12:53:23|22740.16
12:53:24|22739.2
12:53:25|22737.99
12:53:26|22737.62
12:53:27|22736.91
12:53:27|22737.05
12:53:29|22735.95
12:53:30|22737.73
12:53:30|22735.35
12:53:32|22736.59
12:53:32|22736.85
12:53:34|22737.88
12:53:35|22739.03
12:53:36|22736.07
12:53:37|22735.02
12:53:38|22735.17
12:53:39|22734.6
12:53:40|22734.3
12:53:41|22734.1
12:53:42|22734.2
12:53:42|22738.
12:53:43|22737.96
12:53:45|22735.5
12:53:46|22735.21
12:53:47|22735.83
12:53:48|22734.72
12:53:48|22735.11
12:53:49|22735.24
12:53:52|22733.71
12:53:53|22733.05
12:53:53|22736.
12:53:55|22736.11
12:53:56|22734.66
12:53:57|22732.77
12:53:58|22731.96
12:53:58|22732.9
12:54:00|22732.22
12:54:01|22731.32
12:54:02|22731.52
12:54:02|22734.05
12:54:04|22733.32
12:54:04|22733.15
12:54:06|22734.56
12:54:08|22735.49
12:54:08|22733.77
12:54:09|22732.89
12:54:10|22728.51
12:54:11|22727.51
12:54:13|22726.27
12:54:14|22728.57
12:54:15|22727.81
12:54:16|22724.
12:54:17|22725.81
12:54:18|22724.85
12:54:20|22725.35
12:54:20|22725.53
12:54:21|22728.28
12:54:22|22727.06
12:54:23|22729.72
12:54:24|22732.01
12:54:26|22733.94
12:54:27|22733.93
12:54:28|22738.82
12:54:29|22738.74
12:54:30|22736.51
12:54:31|22736.07
12:54:33|22738.4
12:54:33|22737.57
12:54:34|22739.5
12:54:35|22738.45
12:54:36|22738.25
12:54:37|22737.52
12:54:38|22739.33
12:54:39|22741.17
12:54:40|22738.55
12:54:41|22742.85
12:54:42|22743.51
12:54:43|22741.32
12:54:44|22743.77
12:54:45|22741.52
12:54:46|22740.54
12:54:47|22740.12
12:54:48|22741.28
12:54:49|22740.54
12:54:51|22738.9
12:54:51|22738.38
12:54:53|22739.41
12:54:53|22739.5
12:54:55|22738.78
12:54:56|22738.72
12:54:57|22736.61
12:54:58|22734.26
12:54:58|22733.13
12:55:00|22732.96
12:55:01|22730.95
12:55:01|22730.71
12:55:03|22729.92
12:55:04|22729.21
12:55:05|22729.23
12:55:05|22728.8
12:55:08|22729.72
12:55:09|22729.38
12:55:11|22727.53
12:55:11|22725.54
12:55:13|22724.54
12:55:13|22724.96
12:55:15|22725.05
12:55:16|22725.37
12:55:16|22724.25
12:55:17|22722.2
12:55:19|22722.23
12:55:20|22722.2
12:55:21|22722.21
12:55:22|22721.37
12:55:23|22720.71
12:55:23|22722.61
12:55:25|22721.6
12:55:26|22717.97
12:55:27|22717.58
12:55:28|22717.55
12:55:30|22716.38
12:55:30|22716.37
12:55:31|22714.76
12:55:32|22710.47
12:55:33|22716.34
12:55:34|22713.32
12:55:35|22711.83
12:55:36|22710.82
12:55:37|22711.31
12:55:38|22711.99
12:55:39|22712.23
12:55:40|22711.93
12:55:41|22709.
12:55:42|22708.92
12:55:43|22710.19
12:55:44|22708.02
12:55:45|22709.73
12:55:46|22709.38
12:55:47|22709.98
12:55:48|22710.26
12:55:49|22710.
12:55:50|22710.65
12:55:51|22708.57
12:55:52|22709.01
12:55:53|22710.5
12:55:54|22710.
12:55:55|22710.49
12:55:56|22710.8
12:55:57|22717.28
12:55:58|22714.56
12:55:59|22713.19
12:56:01|22714.54
12:56:02|22716.91
12:56:03|22717.08
12:56:04|22721.99
12:56:05|22724.
12:56:06|22724.24
12:56:07|22724.02
12:56:08|22722.12
12:56:09|22723.43
12:56:11|22723.31
12:56:12|22724.28
12:56:14|22725.41
12:56:14|22725.44
12:56:15|22726.13
12:56:16|22726.73
12:56:18|22724.97
12:56:20|22718.93
12:56:20|22719.8
12:56:21|22720.9
12:56:22|22719.6
12:56:23|22719.87
12:56:25|22721.9
12:56:26|22722.52
12:56:27|22717.67
12:56:28|22719.15
12:56:29|22719.17
12:56:30|22718.79
12:56:31|22717.73
12:56:32|22718.12
12:56:34|22717.93
12:56:34|22716.88
12:56:35|22716.53
12:56:36|22714.41
12:56:37|22714.05
12:56:38|22716.51
12:56:39|22715.23
12:56:40|22718.79
12:56:41|22720.3
12:56:43|22721.35
12:56:43|22723.7
12:56:45|22720.14
12:56:46|22718.17
12:56:47|22721.49
12:56:48|22721.06
12:56:48|22717.98
12:56:49|22717.17
12:56:50|22713.9
12:56:52|22714.16
12:56:53|22713.99
12:56:53|22714.85
12:56:54|22713.44
12:56:56|22713.02
12:56:57|22713.85
12:56:58|22714.34
12:56:58|22713.5
12:57:00|22711.22
12:57:01|22711.25
12:57:02|22712.82
12:57:02|22712.54
12:57:04|22712.19
12:57:05|22710.45
12:57:06|22708.02
12:57:07|22708.06
12:57:08|22703.49
12:57:09|22702.72
12:57:11|22702.89
12:57:12|22703.76
12:57:14|22705.73
12:57:15|22706.11
12:57:16|22705.21
12:57:17|22706.75
12:57:18|22706.53
12:57:19|22706.91
12:57:20|22705.23
12:57:21|22703.66
12:57:22|22705.23
12:57:24|22706.66
12:57:24|22706.
12:57:26|22705.76
12:57:27|22705.35
12:57:28|22704.44
12:57:29|22708.18
12:57:30|22708.44
12:57:31|22708.81
12:57:32|22707.89
12:57:33|22707.3
12:57:34|22706.08
12:57:35|22704.25
12:57:36|22705.95
12:57:38|22704.99
12:57:39|22705.32
12:57:40|22705.82
12:57:41|22705.31
12:57:42|22705.32
12:57:42|22704.8
12:57:44|22706.05
12:57:45|22705.32
12:57:46|22705.75
12:57:47|22708.97
12:57:47|22709.74
12:57:49|22712.89
12:57:49|22712.32
12:57:51|22711.04
12:57:51|22709.7
12:57:54|22708.25
12:57:54|22709.5
12:57:55|22709.35
12:57:56|22707.8
12:57:57|22709.08
12:57:58|22708.88
12:58:00|22708.76
12:58:01|22707.65
12:58:02|22709.39
12:58:03|22710.
12:58:04|22709.74
12:58:05|22708.01
12:58:05|22707.4
12:58:07|22706.39
12:58:08|22705.3
12:58:09|22705.36
12:58:10|22705.11
12:58:12|22704.47
12:58:13|22702.12
12:58:14|22701.66
12:58:15|22699.78
12:58:16|22700.36
12:58:17|22698.25
12:58:19|22700.68
12:58:19|22701.72
12:58:20|22702.25
12:58:21|22707.61
12:58:22|22705.73
12:58:23|22705.44
12:58:25|22712.25
12:58:26|22711.98
12:58:27|22711.92
12:58:28|22712.94
12:58:30|22717.
12:58:30|22715.87
12:58:31|22714.39
12:58:32|22714.56
12:58:33|22714.74
12:58:35|22714.92
12:58:36|22714.88
12:58:38|22712.69
12:58:38|22712.92
12:58:39|22711.74
12:58:40|22713.61
12:58:41|22712.12
12:58:42|22709.26
12:58:43|22710.15
12:58:44|22711.42
12:58:45|22713.86
12:58:46|22713.7
12:58:47|22713.19
12:58:48|22712.58
12:58:49|22712.41
12:58:50|22708.79
12:58:51|22709.23
12:58:53|22706.39
12:58:54|22707.06
12:58:55|22707.38
12:58:56|22707.66
12:58:57|22709.24
12:58:58|22708.89
12:58:59|22708.31
12:58:59|22707.32
12:59:01|22706.92
12:59:02|22707.09
12:59:03|22707.22
12:59:04|22706.5
12:59:05|22706.03
12:59:06|22705.05
12:59:07|22705.73
12:59:08|22706.05
12:59:08|22704.63
12:59:10|22707.26
12:59:11|22706.93
12:59:13|22708.5
12:59:13|22707.57
12:59:14|22708.7
12:59:15|22708.92
12:59:16|22711.75
12:59:17|22711.72
12:59:19|22713.5
12:59:20|22713.73
12:59:22|22715.06
12:59:23|22713.95
12:59:24|22712.93
12:59:25|22713.08
12:59:27|22713.49
12:59:27|22714.01
12:59:28|22713.83
12:59:29|22714.12
12:59:30|22712.48
12:59:31|22711.
12:59:32|22711.34
12:59:33|22711.44
12:59:34|22712.51
12:59:35|22712.58
12:59:36|22711.89
12:59:37|22713.72
12:59:38|22714.81
12:59:39|22714.12
12:59:40|22713.75
12:59:41|22713.46
12:59:42|22712.76
12:59:43|22712.32
12:59:44|22712.12
12:59:45|22710.66
12:59:46|22711.29
12:59:47|22712.87
12:59:49|22711.17
12:59:50|22712.2
12:59:51|22711.72
12:59:51|22711.5
12:59:53|22711.72
12:59:54|22712.13
12:59:54|22710.93
12:59:56|22710.88
12:59:57|22710.92
12:59:58|22710.24
12:59:59|22709.36
12:59:59|22706.74
13:00:01|22710.2
13:00:01|22710.78
13:00:02|22713.31
13:00:05|22715.84
13:00:05|22715.8
13:00:06|22718.02
13:00:07|22719.8
13:00:08|22718.41
13:00:10|22717.83
13:00:11|22719.03
13:00:11|22715.77
13:00:14|22715.66
13:00:15|22717.48
13:00:17|22718.06
13:00:17|22717.6
13:00:18|22715.67
13:00:19|22715.37
13:00:21|22715.31
13:00:21|22714.59
13:00:23|22714.52
13:00:24|22714.51
13:00:25|22715.32
13:00:26|22715.72
13:00:27|22715.27
13:00:28|22714.19
13:00:29|22715.51
13:00:31|22716.09
13:00:31|22715.44
13:00:32|22716.47
13:00:33|22715.75
13:00:34|22716.09
13:00:35|22715.34
13:00:36|22715.42
13:00:37|22715.78
13:00:38|22716.13
13:00:39|22715.82
13:00:40|22715.53
13:00:41|22716.89
13:00:42|22721.36
13:00:43|22720.78
13:00:44|22722.08
13:00:45|22720.74
13:00:46|22722.92
13:00:47|22720.02
13:00:48|22719.73
13:00:49|22719.95
13:00:50|22720.12
13:00:51|22718.91
13:00:52|22719.92
13:00:53|22720.46
13:00:54|22719.77
13:00:55|22720.5
13:00:56|22720.25
13:00:57|22720.46
13:00:58|22718.92
13:00:59|22719.08
13:01:00|22715.27
13:01:01|22718.49
13:01:02|22717.7
13:01:03|22718.9
13:01:04|22718.91
13:01:05|22718.
13:01:06|22716.26
13:01:07|22715.53
13:01:08|22715.1
13:01:09|22716.33
13:01:10|22717.15
13:01:11|22716.76
13:01:12|22716.16
13:01:14|22715.5
13:01:16|22714.04
13:01:16|22707.64
13:01:17|22711.
13:01:18|22707.71
13:01:19|22706.75
13:01:20|22705.91
13:01:21|22705.61
13:01:23|22705.7
13:01:25|22703.72
13:01:25|22700.58
13:01:26|22699.55
13:01:27|22700.33
13:01:28|22700.58
13:01:30|22702.06
13:01:32|22699.86
13:01:33|22697.98
13:01:34|22697.
13:01:35|22696.98
13:01:36|22697.52
13:01:37|22697.79
13:01:37|22698.54
13:01:38|22697.72
13:01:40|22698.11
13:01:41|22697.7
13:01:41|22697.
13:01:43|22697.6
13:01:43|22699.17
13:01:45|22696.89
13:01:45|22696.92
13:01:47|22696.36
13:01:48|22697.72
13:01:49|22698.47
13:01:49|22699.36
13:01:51|22698.99
13:01:51|22698.5
13:01:53|22698.91
13:01:53|22696.5
13:01:54|22697.19
13:01:56|22695.74
13:01:57|22695.92
13:01:58|22696.18
13:01:59|22695.32
13:02:00|22695.3
13:02:01|22696.37
13:02:02|22696.48
13:02:02|22700.87
13:02:04|22700.33
13:02:05|22699.84
13:02:06|22700.09
13:02:07|22699.55
13:02:08|22698.85
13:02:09|22697.13
13:02:09|22695.64
13:02:11|22695.24
13:02:12|22699.32
13:02:12|22697.73
13:02:14|22697.38
13:02:16|22696.45
13:02:16|22695.43
13:02:17|22695.72
13:02:18|22695.78
13:02:19|22693.57
13:02:20|22696.14
13:02:21|22694.64
13:02:22|22695.04
13:02:23|22694.58
13:02:24|22694.68
13:02:25|22695.32
13:02:26|22697.59
13:02:27|22698.4
13:02:28|22696.41
13:02:29|22696.05
13:02:30|22696.3
13:02:31|22695.32
13:02:32|22695.32
13:02:33|22695.25
13:02:34|22695.88
13:02:35|22697.99
13:02:36|22698.26
13:02:37|22696.52
13:02:38|22695.72
13:02:40|22696.81
13:02:41|22695.84
13:02:42|22696.93
13:02:43|22697.82
13:02:44|22695.98
13:02:44|22694.89
13:02:46|22695.76
13:02:47|22694.8
13:02:48|22693.01
13:02:49|22694.75
13:02:50|22693.93
13:02:51|22693.86
13:02:51|22693.65
13:02:53|22697.
13:02:54|22697.23
13:02:55|22697.08
13:02:56|22700.55
13:02:57|22698.38
13:02:58|22697.32
13:02:59|22697.33
13:03:00|22698.12
13:03:01|22696.7
13:03:01|22698.
13:03:03|22698.25
13:03:04|22698.5
13:03:05|22698.53
13:03:05|22696.25
13:03:07|22696.52
13:03:08|22695.31
13:03:08|22695.78
13:03:10|22695.71
13:03:11|22694.7
13:03:12|22695.12
13:03:13|22695.98
13:03:14|22694.52
13:03:15|22693.93
13:03:17|22692.52
13:03:18|22692.24
13:03:18|22692.12
13:03:21|22693.23
13:03:21|22693.
13:03:23|22694.23
13:03:24|22693.82
13:03:25|22693.71
13:03:25|22693.41
13:03:26|22696.52
13:03:28|22699.14
13:03:28|22699.86
13:03:30|22699.26
13:03:31|22698.14
13:03:32|22699.03
13:03:33|22699.45
13:03:33|22698.54
13:03:34|22702.98
13:03:36|22699.9
13:03:37|22700.16
13:03:38|22701.42
13:03:39|22701.49
13:03:40|22698.98
13:03:41|22699.09
13:03:42|22699.02
13:03:43|22699.42
13:03:44|22700.31
13:03:45|22701.38
13:03:46|22701.99
13:03:47|22701.97
13:03:48|22701.65
13:03:49|22703.32
13:03:50|22704.93
13:03:50|22703.96
13:03:52|22704.29
13:03:53|22705.54
13:03:54|22707.73
13:03:55|22711.22
13:03:55|22711.51
13:03:57|22710.38
13:03:58|22708.47
13:03:59|22706.33
13:04:00|22706.54
13:04:01|22704.5
13:04:01|22703.5
13:04:02|22705.55
13:04:04|22706.38
13:04:05|22706.35
13:04:06|22707.06
13:04:07|22706.5
13:04:08|22705.57
13:04:09|22706.13
13:04:10|22706.16
13:04:11|22706.49
13:04:12|22706.39
13:04:13|22707.77
13:04:13|22708.04
13:04:15|22707.4
13:04:16|22708.12
13:04:18|22707.05
13:04:19|22707.9
13:04:20|22706.94
13:04:21|22706.52
13:04:23|22707.
13:04:24|22705.77
13:04:25|22702.62
13:04:26|22703.49
13:04:27|22706.27
13:04:28|22705.66
13:04:29|22705.05
13:04:30|22704.03
13:04:31|22707.04
13:04:32|22708.52
13:04:33|22710.81
13:04:34|22712.12
13:04:35|22712.6
13:04:36|22714.88
13:04:37|22713.31
13:04:38|22711.18
13:04:39|22711.76
13:04:40|22713.24
13:04:41|22712.5
13:04:42|22711.47
13:04:43|22711.49
13:04:44|22711.32
13:04:45|22710.5
13:04:46|22712.03
13:04:47|22711.89
13:04:48|22713.12
13:04:49|22712.46
13:04:50|22712.42
13:04:51|22713.27
13:04:52|22712.54
13:04:54|22711.58
13:04:54|22711.76
13:04:56|22710.35
13:04:57|22705.73
13:04:58|22705.18
13:04:59|22705.74
13:05:00|22706.16
13:05:01|22707.03
13:05:02|22707.83
13:05:04|22706.21
13:05:05|22706.48
13:05:05|22705.79
13:05:07|22701.47
13:05:08|22700.31
13:05:09|22701.28
13:05:10|22701.78
13:05:11|22700.5
13:05:12|22701.76
13:05:13|22701.42
13:05:14|22701.49
13:05:15|22702.95
13:05:16|22702.42
13:05:18|22705.28
13:05:19|22709.88
13:05:20|22712.97
13:05:21|22712.53
13:05:22|22711.99
13:05:23|22710.79
13:05:25|22709.13
13:05:26|22709.79
13:05:27|22710.88
13:05:28|22710.6
13:05:29|22711.91
13:05:30|22711.89
13:05:31|22712.5
13:05:32|22712.79
13:05:33|22714.3
13:05:34|22716.28
13:05:36|22717.
13:05:37|22716.56
13:05:38|22717.06
13:05:38|22718.05
13:05:40|22716.97
13:05:41|22715.92
13:05:42|22716.31
13:05:43|22717.75
13:05:44|22716.58
13:05:45|22716.25
13:05:46|22716.63
13:05:47|22718.05
13:05:48|22716.67
13:05:49|22716.29
13:05:50|22716.5
13:05:51|22716.
13:05:52|22716.42
13:05:53|22716.28
13:05:54|22716.77
13:05:55|22716.88
13:05:56|22716.74
13:05:57|22716.74
13:05:58|22716.83
13:05:59|22716.61
13:06:00|22718.4
13:06:01|22718.28
13:06:02|22719.52
13:06:03|22720.75
13:06:04|22719.5
13:06:05|22717.84
13:06:06|22717.
13:06:07|22716.94
13:06:08|22716.92
13:06:09|22717.27
13:06:10|22718.62
13:06:11|22720.01
13:06:12|22721.07
13:06:13|22721.
13:06:14|22722.59
13:06:15|22723.85
13:06:16|22721.91
13:06:17|22722.88
13:06:18|22723.5
13:06:19|22726.04
13:06:21|22725.71
13:06:22|22725.57
13:06:23|22726.22
13:06:24|22726.46
13:06:25|22726.46
13:06:26|22724.5
13:06:27|22723.24
13:06:28|22725.2
13:06:29|22727.63
13:06:30|22726.55
13:06:31|22727.91
13:06:32|22727.62
13:06:34|22729.72
13:06:35|22730.12
13:06:37|22729.24
13:06:38|22729.98
13:06:39|22730.44
13:06:40|22728.74
13:06:41|22727.31
13:06:43|22727.21
13:06:43|22727.67
13:06:44|22728.25
13:06:46|22727.85
13:06:47|22728.2
13:06:48|22727.63
13:06:49|22726.48
13:06:50|22725.97
13:06:51|22727.61
13:06:52|22727.
13:06:53|22726.
13:06:54|22726.24
13:06:55|22725.74
13:06:56|22726.53
13:06:57|22726.37
13:06:58|22725.58
13:06:59|22726.11
13:07:00|22725.3
13:07:01|22728.28
13:07:02|22729.87
13:07:03|22730.32
13:07:04|22730.31
13:07:05|22729.25
13:07:06|22729.82
13:07:07|22730.54
13:07:08|22730.64
13:07:09|22730.8
13:07:10|22731.92
13:07:11|22730.54
13:07:12|22729.96
13:07:13|22728.25
13:07:14|22727.75
13:07:15|22726.75
13:07:16|22724.65
13:07:17|22726.03
13:07:18|22728.52
13:07:19|22728.37
13:07:21|22725.04
13:07:22|22722.81
13:07:24|22725.99
13:07:25|22727.2
13:07:26|22727.12
13:07:27|22727.42
13:07:29|22727.6
13:07:29|22727.6
13:07:30|22729.56
13:07:31|22730.13
13:07:33|22727.88
13:07:33|22730.44
13:07:35|22729.35
13:07:35|22729.01
13:07:36|22730.32
13:07:38|22732.23
13:07:39|22731.44
13:07:40|22731.75
13:07:41|22732.
13:07:42|22731.99
13:07:43|22732.
13:07:44|22732.48
13:07:46|22734.
13:07:47|22737.62
13:07:48|22738.41
13:07:49|22736.76
13:07:50|22736.57
13:07:51|22736.1
13:07:52|22736.68
13:07:52|22737.08
13:07:54|22735.57
13:07:54|22736.51
13:07:55|22736.
13:07:57|22736.99
13:07:58|22736.99
13:07:58|22733.55
13:08:00|22733.38
13:08:01|22731.07
13:08:02|22734.02
13:08:03|22736.
13:08:04|22736.35
13:08:05|22734.77
13:08:06|22738.25
13:08:07|22735.83
13:08:08|22736.93
13:08:09|22737.02
13:08:10|22737.64
13:08:11|22737.7
13:08:12|22739.5
13:08:13|22738.7
13:08:14|22738.33
13:08:15|22738.01
13:08:16|22735.9
13:08:17|22734.94
13:08:18|22735.06
13:08:19|22738.11
13:08:20|22737.54
13:08:22|22738.
13:08:23|22737.83
13:08:24|22738.93
13:08:25|22739.27
13:08:27|22740.6
13:08:27|22739.61
13:08:28|22740.4
13:08:29|22740.93
13:08:31|22739.39
13:08:32|22740.
13:08:33|22739.87
13:08:34|22739.5
13:08:35|22739.38
13:08:36|22739.64
13:08:37|22741.63
13:08:38|22742.14
13:08:40|22744.
13:08:41|22742.9
13:08:42|22743.88
13:08:42|22743.18
13:08:43|22742.3
13:08:44|22740.45
13:08:46|22738.59
13:08:47|22740.68
13:08:48|22740.35
13:08:48|22740.24
13:08:49|22739.75
13:08:51|22737.63
13:08:51|22736.75
13:08:53|22736.45
13:08:53|22737.23
13:08:54|22729.52
13:08:55|22729.35
13:08:56|22729.45
13:08:58|22730.61
13:08:59|22731.02
13:08:59|22730.63
13:09:01|22730.34
13:09:01|22735.12
13:09:02|22734.94
13:09:04|22733.9
13:09:04|22735.21
13:09:05|22735.16
13:09:06|22735.42
13:09:08|22735.36
13:09:09|22738.65
13:09:09|22737.8
13:09:11|22735.17
13:09:12|22734.15
13:09:12|22735.37
13:09:13|22734.36
13:09:14|22735.02
13:09:15|22735.5
13:09:17|22735.4
13:09:18|22735.97
13:09:19|22736.06
13:09:20|22737.05
13:09:21|22737.55
13:09:22|22736.73
13:09:24|22736.21
13:09:25|22734.01
13:09:27|22730.26
13:09:28|22732.83
13:09:29|22733.04
13:09:30|22736.32
13:09:31|22735.
13:09:32|22734.63
13:09:33|22735.
13:09:34|22733.51
13:09:35|22733.51
13:09:36|22735.64
13:09:37|22732.23
13:09:39|22731.41
13:09:39|22730.74
13:09:41|22731.71
13:09:41|22732.95
13:09:42|22732.75
13:09:43|22732.5
13:09:44|22732.25
13:09:45|22733.08
13:09:46|22731.12
13:09:48|22732.78
13:09:49|22732.26
13:09:50|22730.71
13:09:51|22731.41
13:09:53|22731.45
13:09:54|22731.22
13:09:54|22731.36
13:09:56|22733.14
13:09:56|22731.35
13:09:58|22731.8
13:09:58|22732.4
13:10:00|22732.72
13:10:01|22732.8
13:10:01|22731.96
13:10:03|22730.54
13:10:04|22729.72
13:10:05|22728.03
13:10:06|22728.82
13:10:06|22725.25
13:10:07|22725.71
13:10:08|22722.31
13:10:09|22722.94
13:10:10|22726.1
13:10:11|22724.3
13:10:12|22724.92
13:10:13|22725.88
13:10:14|22726.33
13:10:16|22727.67
13:10:17|22726.92
13:10:18|22726.93
13:10:19|22727.72
13:10:20|22730.43
13:10:21|22731.27
13:10:21|22731.39
13:10:23|22730.68
13:10:25|22735.27
13:10:26|22734.58
13:10:27|22735.54
13:10:29|22736.61
13:10:29|22735.65
13:10:31|22736.49
13:10:32|22736.5
13:10:33|22736.79
13:10:34|22735.75
13:10:35|22735.34
13:10:36|22735.4
13:10:37|22735.71
13:10:38|22735.94
13:10:39|22735.51
13:10:40|22735.9
13:10:41|22737.42
13:10:42|22739.52
13:10:43|22739.93
13:10:44|22738.05
13:10:45|22738.89
13:10:46|22738.44
13:10:47|22739.3
13:10:48|22738.57
13:10:49|22738.47
13:10:50|22739.
13:10:51|22740.
13:10:52|22742.
13:10:53|22742.94
13:10:54|22742.92
13:10:55|22742.63
13:10:56|22741.59
13:10:57|22741.85
13:10:58|22741.76
13:10:59|22742.52
13:11:00|22744.39
13:11:01|22744.42
13:11:02|22744.68
13:11:03|22743.4
13:11:04|22741.89
13:11:05|22741.94
13:11:06|22741.73
13:11:07|22742.52
13:11:08|22742.23
13:11:09|22741.53
13:11:10|22742.32
13:11:11|22742.32
13:11:12|22741.92
13:11:13|22741.53
13:11:14|22742.2
13:11:15|22743.28
13:11:16|22742.88
13:11:18|22741.9
13:11:18|22740.52
13:11:19|22740.52
13:11:20|22739.2
13:11:21|22739.78
13:11:22|22739.32
13:11:24|22739.49
13:11:26|22738.92
13:11:27|22738.7
13:11:28|22739.64
13:11:28|22738.
13:11:30|22736.12
13:11:30|22734.96
13:11:32|22734.46
13:11:32|22733.94
13:11:33|22733.74
13:11:35|22731.35
13:11:37|22730.89
13:11:38|22729.99
13:11:39|22730.83
13:11:40|22730.92
13:11:41|22731.78
13:11:42|22731.78
13:11:43|22732.25
13:11:44|22732.5
13:11:45|22734.99
13:11:47|22734.81
13:11:47|22734.27
13:11:49|22735.18
13:11:49|22733.92
13:11:50|22733.88
13:11:52|22732.99
13:11:53|22732.75
13:11:54|22733.57
13:11:55|22732.53
13:11:56|22733.67
13:11:57|22734.39
13:11:58|22734.51
13:11:59|22734.77
13:12:00|22734.64
13:12:01|22734.44
13:12:02|22735.24
13:12:03|22733.35
13:12:04|22733.06
13:12:05|22733.16
13:12:06|22731.11
13:12:07|22731.33
13:12:09|22731.31
13:12:09|22729.88
13:12:10|22731.03
13:12:11|22730.93
13:12:13|22731.56
13:12:14|22729.41
13:12:15|22729.5
13:12:17|22726.11
13:12:18|22725.84
13:12:19|22728.52
13:12:19|22729.84
13:12:21|22728.12
13:12:21|22729.47
13:12:23|22729.01
13:12:24|22729.74
13:12:26|22731.99
13:12:27|22732.08
13:12:27|22732.48
13:12:28|22730.57
13:12:29|22731.63
13:12:30|22730.67
13:12:32|22731.58
13:12:33|22731.52
13:12:34|22731.5
13:12:35|22730.43
13:12:36|22731.01
13:12:37|22729.48
13:12:39|22730.73
13:12:39|22731.32
13:12:40|22733.47
13:12:42|22733.49
13:12:42|22733.15
13:12:43|22735.24
13:12:45|22735.06
13:12:45|22735.84
13:12:47|22735.71
13:12:48|22735.68
13:12:49|22734.89
13:12:50|22732.46
13:12:50|22731.89
13:12:52|22733.04
13:12:52|22731.67
13:12:54|22731.81
13:12:54|22731.76
13:12:56|22729.8
13:12:56|22730.77
13:12:58|22731.56
13:12:58|22731.02
13:13:00|22730.77
13:13:01|22731.82
13:13:02|22732.
13:13:03|22730.86
13:13:04|22731.23
13:13:05|22729.21
13:13:06|22728.97
13:13:07|22730.69
13:13:08|22732.28
13:13:09|22732.48
13:13:10|22732.77
13:13:11|22732.15
13:13:12|22732.84
13:13:13|22732.12
13:13:14|22730.5
13:13:15|22731.18
13:13:16|22730.6
13:13:17|22729.26
13:13:18|22729.64
13:13:19|22729.61
13:13:20|22731.67
13:13:21|22730.96
13:13:22|22731.52
13:13:23|22731.08
13:13:24|22730.34
13:13:25|22731.7
13:13:27|22729.51
13:13:28|22730.87
13:13:29|22727.21
13:13:30|22728.25
13:13:31|22725.93
13:13:33|22727.28
13:13:33|22727.49
13:13:35|22727.68
13:13:36|22728.91
13:13:37|22728.25
13:13:39|22726.45
13:13:39|22727.36
13:13:41|22726.
13:13:42|22726.
13:13:43|22724.95
13:13:44|22725.81
13:13:45|22725.87
13:13:46|22723.98
13:13:47|22723.84
13:13:49|22723.5
13:13:49|22722.87
13:13:51|22723.12
13:13:51|22722.62
13:13:53|22724.68
13:13:53|22722.92
13:13:54|22723.32
13:13:56|22724.9
13:13:57|22725.58
13:13:58|22725.34
13:13:59|22725.25
13:14:00|22726.4
13:14:01|22724.76
13:14:02|22725.01
13:14:04|22722.92
13:14:04|22722.08
13:14:05|22722.25
13:14:07|22720.54
13:14:08|22719.29
13:14:09|22720.2
13:14:10|22717.47
13:14:12|22717.73
13:14:12|22717.34
13:14:14|22717.57
13:14:14|22716.52
13:14:15|22717.27
13:14:17|22718.39
13:14:18|22717.77
13:14:18|22717.
13:14:19|22716.2
13:14:20|22717.31
13:14:22|22717.31
13:14:22|22717.36
13:14:23|22718.16
13:14:24|22718.8
13:14:26|22719.61
13:14:27|22719.12
13:14:28|22720.34
13:14:29|22718.76
13:14:30|22719.63
13:14:31|22719.01
13:14:32|22719.6
13:14:33|22719.2
13:14:35|22718.65
13:14:36|22719.72
13:14:37|22718.45
13:14:38|22717.61
13:14:38|22717.76
13:14:39|22717.72
13:14:41|22718.11
13:14:42|22717.21
13:14:43|22717.75
13:14:44|22718.12
13:14:45|22718.11
13:14:46|22717.44
13:14:47|22718.57
13:14:48|22717.08
13:14:49|22717.74
13:14:50|22717.75
13:14:51|22717.73
13:14:52|22718.12
13:14:53|22717.83
13:14:54|22717.33
13:14:55|22717.33
13:14:56|22716.37
13:14:57|22716.
13:14:58|22716.92
13:14:59|22716.52
13:15:00|22717.
13:15:01|22713.88
13:15:02|22714.64
13:15:03|22715.73
13:15:04|22715.72
13:15:05|22714.6
13:15:06|22715.5
13:15:07|22715.73
13:15:08|22717.35
13:15:09|22718.
13:15:10|22718.73
13:15:11|22718.65
13:15:12|22719.58
13:15:13|22718.69
13:15:14|22720.12
13:15:15|22722.18
13:15:16|22722.74
13:15:17|22723.15
13:15:18|22721.58
13:15:19|22722.56
13:15:20|22722.34
13:15:21|22721.45
13:15:22|22722.25
13:15:23|22722.2
13:15:24|22722.69
13:15:25|22723.36
13:15:26|22723.16
13:15:27|22724.
13:15:28|22723.03
13:15:29|22722.48
13:15:30|22721.82
13:15:32|22725.5
13:15:33|22724.92
13:15:34|22725.02
13:15:35|22726.01
13:15:36|22726.44
13:15:38|22729.11
13:15:39|22728.15
13:15:40|22726.81
13:15:41|22726.67
13:15:42|22726.84
13:15:43|22728.7
13:15:44|22728.52
13:15:45|22729.83
13:15:46|22730.66
13:15:47|22732.64
13:15:48|22732.64
13:15:49|22732.18
13:15:50|22731.42
13:15:51|22730.7
13:15:52|22730.92
13:15:53|22730.9
13:15:54|22730.88
13:15:55|22731.17
13:15:57|22730.67
13:15:57|22730.52
13:15:59|22730.15
13:16:00|22729.17
13:16:01|22730.18
13:16:02|22730.29
13:16:03|22730.29
13:16:05|22729.51
13:16:05|22728.69
13:16:07|22728.3
13:16:08|22728.2
13:16:09|22728.19
13:16:09|22726.61
13:16:10|22726.96
13:16:12|22727.46
13:16:13|22727.95
13:16:13|22728.5
13:16:14|22728.59
13:16:15|22728.07
13:16:16|22728.27
13:16:17|22728.32
13:16:19|22727.55
13:16:19|22727.46
13:16:20|22728.38
13:16:22|22727.97
13:16:23|22727.42
13:16:23|22727.24
13:16:24|22727.01
13:16:25|22727.82
13:16:27|22727.12
13:16:28|22727.3
13:16:29|22728.64
13:16:31|22728.18
13:16:32|22727.81
13:16:34|22728.41
13:16:34|22728.76
13:16:35|22728.9
13:16:37|22728.6
13:16:38|22727.9
13:16:38|22726.86
13:16:40|22726.77
13:16:41|22727.73
13:16:42|22727.46
13:16:43|22726.85
13:16:44|22726.25
13:16:45|22726.28
13:16:46|22726.29
13:16:47|22727.15
13:16:48|22726.66
13:16:49|22726.92
13:16:50|22728.87
13:16:51|22727.82
13:16:52|22727.5
13:16:53|22727.32
13:16:54|22726.77
13:16:55|22726.05
13:16:56|22726.15
13:16:57|22726.58
13:16:58|22727.69
13:16:59|22728.12
13:17:00|22726.05
13:17:01|22726.24
13:17:02|22726.75
13:17:03|22726.75
13:17:04|22725.76
13:17:05|22725.1
13:17:06|22723.4
13:17:07|22722.43
13:17:08|22723.58
13:17:09|22723.1
13:17:10|22721.72
13:17:11|22720.52
13:17:12|22720.18
13:17:13|22719.82
13:17:14|22718.6
13:17:15|22718.46
13:17:16|22718.03
13:17:17|22718.25
13:17:18|22717.06
13:17:19|22717.9
13:17:20|22716.12
13:17:21|22717.68
13:17:22|22717.37
13:17:23|22715.94
13:17:24|22715.72
13:17:25|22715.38
13:17:26|22714.38
13:17:27|22714.9
13:17:28|22716.65
13:17:29|22720.5
13:17:31|22718.5
13:17:32|22720.16
13:17:33|22719.53
13:17:34|22720.08
13:17:35|22720.24
13:17:37|22718.08
13:17:37|22717.54
13:17:38|22717.73
13:17:39|22718.76
13:17:41|22717.99
13:17:42|22718.5
13:17:43|22719.23
13:17:44|22720.35
13:17:45|22721.31
13:17:47|22722.
13:17:47|22722.12
13:17:49|22722.52
13:17:50|22722.4
13:17:51|22720.91
13:17:52|22721.24
13:17:53|22721.01
13:17:54|22722.16
13:17:55|22722.95
13:17:56|22722.22
13:17:57|22723.32
13:17:58|22723.32
13:17:59|22724.23
13:18:00|22722.52
13:18:01|22722.3
13:18:02|22720.39
13:18:03|22720.
13:18:05|22721.09
13:18:05|22722.03
13:18:06|22722.11
13:18:07|22722.2
13:18:08|22722.26
13:18:09|22722.81
13:18:10|22723.08
13:18:11|22723.37
13:18:12|22723.91
13:18:13|22724.
13:18:14|22723.75
13:18:15|22723.52
13:18:16|22723.
13:18:18|22725.17
13:18:19|22726.12
13:18:20|22725.61
13:18:21|22725.06
13:18:22|22726.03
13:18:23|22725.21
13:18:23|22723.72
13:18:25|22724.85
13:18:26|22722.62
13:18:27|22722.61
13:18:28|22724.25
13:18:29|22725.54
13:18:30|22723.76
13:18:32|22721.48
13:18:33|22721.8
13:18:34|22721.92
13:18:36|22723.08
13:18:37|22724.03
13:18:38|22724.75
13:18:40|22724.62
13:18:41|22724.07
13:18:42|22724.17
13:18:43|22724.01
13:18:44|22724.02
13:18:45|22723.18
13:18:46|22723.
13:18:47|22722.8
13:18:48|22723.43
13:18:49|22722.52
13:18:49|22723.
13:18:50|22722.52
13:18:52|22722.25
13:18:52|22722.96
13:18:55|22722.63
13:18:55|22722.2
13:18:56|22722.63
13:18:57|22722.74
13:18:58|22721.73
13:18:59|22722.12
13:19:00|22721.04
13:19:02|22721.02
13:19:02|22720.9
13:19:03|22719.25
13:19:04|22719.47
13:19:05|22717.88
13:19:06|22718.65
13:19:07|22718.2
13:19:08|22717.58
13:19:09|22719.27
13:19:10|22718.14
13:19:11|22717.17
13:19:12|22717.71
13:19:13|22717.64
13:19:14|22719.74
13:19:15|22722.46
13:19:16|22725.05
13:19:17|22723.52
13:19:19|22723.32
13:19:20|22723.94
13:19:20|22723.53
13:19:22|22722.67
13:19:23|22722.87
13:19:24|22723.22
13:19:25|22722.19
13:19:26|22722.37
13:19:26|22722.43
13:19:27|22722.81
13:19:29|22721.63
13:19:30|22722.18
13:19:31|22722.49
13:19:33|22722.34
13:19:34|22722.54
13:19:35|22722.48
13:19:37|22722.48
13:19:37|22723.49
13:19:38|22722.59
13:19:39|22722.44
13:19:40|22722.44
13:19:41|22722.36
13:19:43|22722.28
13:19:43|22722.03
13:19:46|22723.25
13:19:46|22723.7
13:19:47|22723.
13:19:48|22722.12
13:19:49|22721.99
13:19:50|22721.96
13:19:51|22721.28
13:19:52|22721.56
13:19:53|22721.54
13:19:54|22720.92
13:19:55|22720.63
13:19:56|22720.
13:19:57|22720.48
13:19:58|22720.16
13:19:59|22720.22
13:20:00|22718.37
13:20:01|22718.81
13:20:02|22717.5
13:20:03|22716.25
13:20:05|22717.65
13:20:06|22718.03
13:20:07|22717.72
13:20:08|22719.84
13:20:09|22720.64
13:20:10|22721.55
13:20:11|22721.36
13:20:12|22721.62
13:20:13|22721.58
13:20:14|22719.27
13:20:15|22719.32
13:20:15|22720.7
13:20:16|22721.14
13:20:18|22722.1
13:20:18|22721.44
13:20:19|22721.72
13:20:21|22721.23
13:20:22|22720.78
13:20:23|22721.5
13:20:23|22722.12
13:20:25|22721.32
13:20:26|22721.21
13:20:27|22721.52
13:20:28|22722.58
13:20:29|22719.59
13:20:30|22719.01
13:20:31|22719.85
13:20:32|22719.44
13:20:34|22716.8
13:20:34|22713.01
13:20:35|22714.55
13:20:37|22715.56
13:20:38|22713.87
13:20:40|22715.77
13:20:40|22715.
13:20:42|22713.2
13:20:43|22713.
13:20:44|22712.88
13:20:45|22713.27
13:20:46|22711.35
13:20:47|22712.11
13:20:48|22711.34
13:20:49|22711.93
13:20:50|22711.02
13:20:51|22710.26
13:20:52|22710.89
13:20:54|22712.85
13:20:54|22712.87
13:20:55|22713.1
13:20:56|22713.01
13:20:58|22713.77
13:20:59|22713.01
13:21:00|22711.94
13:21:01|22710.24
13:21:02|22713.45
13:21:03|22714.13
13:21:04|22714.25
13:21:05|22714.01
13:21:06|22712.79
13:21:07|22713.72
13:21:08|22712.85
13:21:09|22710.29
13:21:11|22710.76
13:21:11|22711.97
13:21:12|22711.47
13:21:13|22719.17
13:21:14|22717.97
13:21:15|22719.62
13:21:16|22718.5
13:21:17|22717.72
13:21:18|22716.92
13:21:19|22718.12
13:21:20|22719.28
13:21:21|22719.28
13:21:22|22719.41
13:21:23|22719.1
13:21:24|22718.92
13:21:25|22718.71
13:21:26|22718.58
13:21:27|22719.26
13:21:28|22719.15
13:21:29|22722.52
13:21:30|22724.84
13:21:31|22724.52
13:21:32|22724.9
13:21:34|22724.77
13:21:36|22724.77
13:21:37|22724.29
13:21:38|22724.28
13:21:40|22724.5
13:21:40|22729.08
13:21:41|22728.68
13:21:43|22729.14
13:21:44|22729.62
13:21:45|22729.38
13:21:47|22731.13
13:21:47|22731.67
13:21:48|22731.23
13:21:49|22733.9
13:21:50|22733.87
13:21:52|22732.66
13:21:53|22732.
13:21:54|22732.99
13:21:55|22731.13
13:21:56|22732.13
13:21:57|22732.23
13:21:58|22733.21
13:21:59|22731.49
13:22:00|22732.11
13:22:01|22731.86
13:22:02|22731.44
13:22:04|22730.45
13:22:04|22731.16
13:22:05|22728.84
13:22:06|22726.9
13:22:07|22726.38
13:22:08|22726.25
13:22:09|22725.07
13:22:11|22726.31
13:22:12|22724.89
13:22:13|22722.66
13:22:14|22719.58
13:22:15|22725.
13:22:16|22725.86
13:22:17|22725.03
13:22:18|22725.45
13:22:19|22725.11
13:22:20|22725.02
13:22:21|22725.7
13:22:22|22725.08
13:22:23|22723.46
13:22:24|22723.86
13:22:25|22725.
13:22:26|22724.34
13:22:27|22724.22
13:22:28|22723.7
13:22:29|22726.32
13:22:30|22725.49
13:22:31|22725.76
13:22:32|22726.13
13:22:33|22725.29
13:22:34|22724.07
13:22:35|22722.74
13:22:36|22723.58
13:22:37|22722.95
13:22:39|22723.03
13:22:39|22723.28
13:22:40|22722.46
13:22:41|22722.
13:22:42|22721.9
13:22:44|22720.
13:22:45|22720.81
13:22:46|22720.05
13:22:47|22719.83
13:22:49|22718.13
13:22:49|22716.57
13:22:50|22715.9
13:22:51|22716.66
13:22:52|22716.92
13:22:53|22717.
13:22:55|22717.16
13:22:56|22717.72
13:22:57|22718.32
13:22:58|22717.72
13:22:59|22718.03
13:23:00|22717.34
13:23:01|22716.84
13:23:02|22716.14
13:23:03|22717.59
13:23:04|22715.89
13:23:05|22715.4
13:23:06|22715.32
13:23:07|22714.88
13:23:08|22713.1
13:23:09|22712.23
13:23:10|22710.64
13:23:10|22708.27
13:23:12|22708.97
13:23:13|22708.12
13:23:15|22708.92
13:23:15|22708.92
13:23:16|22709.11
13:23:17|22710.49
13:23:18|22710.
13:23:19|22710.16
13:23:20|22710.49
13:23:21|22710.7
13:23:22|22710.04
13:23:23|22709.3
13:23:24|22708.74
13:23:25|22708.59
13:23:26|22706.56
13:23:27|22706.85
13:23:28|22707.08
13:23:29|22706.88
13:23:30|22707.43
13:23:31|22705.72
13:23:32|22706.29
13:23:33|22707.1
13:23:34|22705.97
13:23:36|22705.62
13:23:38|22703.03
13:23:39|22702.99
13:23:41|22700.85
13:23:41|22701.95
13:23:42|22701.52
13:23:44|22702.07
13:23:45|22702.43
13:23:46|22702.25
13:23:47|22702.06
13:23:48|22701.92
13:23:50|22701.57
13:23:51|22702.64
13:23:51|22702.52
13:23:52|22701.08
13:23:53|22700.91
13:23:54|22701.
13:23:55|22702.52
13:23:56|22702.89
13:23:57|22703.32
13:23:58|22702.8
13:24:00|22703.36
13:24:01|22702.17
13:24:02|22702.12
13:24:02|22703.74
13:24:03|22703.28
13:24:04|22701.77
13:24:06|22702.08
13:24:06|22701.85
13:24:08|22702.35
13:24:09|22702.72
13:24:10|22704.25
13:24:11|22704.73
13:24:12|22705.23
13:24:13|22704.65
13:24:14|22704.72
13:24:15|22704.76
13:24:16|22705.12
13:24:17|22704.52
13:24:18|22705.45
13:24:19|22705.15
13:24:20|22704.39
13:24:21|22705.05
13:24:22|22704.77
13:24:23|22704.29
13:24:24|22704.12
13:24:25|22704.88
13:24:26|22704.74
13:24:27|22704.
13:24:28|22704.09
13:24:29|22704.52
13:24:30|22704.
13:24:31|22704.51
13:24:32|22701.68
13:24:33|22702.95
13:24:34|22701.37
13:24:35|22703.1
13:24:36|22706.
13:24:37|22705.72
13:24:39|22704.79
13:24:39|22705.32
13:24:40|22705.05
13:24:42|22705.36
13:24:43|22705.4
13:24:45|22706.92
13:24:45|22705.
13:24:46|22704.69
13:24:47|22704.47
13:24:48|22704.54
13:24:49|22704.22
13:24:50|22706.15
13:24:52|22705.2
13:24:53|22704.84
13:24:54|22704.13
13:24:55|22703.66
13:24:56|22704.34
13:24:57|22702.51
13:24:58|22702.1
13:24:59|22702.31
13:25:00|22702.26
13:25:01|22703.83
13:25:02|22705.26
13:25:03|22704.71
13:25:04|22705.5
13:25:05|22705.1
13:25:06|22707.76
13:25:08|22708.28
13:25:08|22707.87
13:25:09|22708.14
13:25:10|22708.42
13:25:11|22707.75
13:25:12|22707.87
13:25:13|22707.75
13:25:14|22707.96
13:25:15|22707.75
13:25:16|22713.15
13:25:17|22715.06
13:25:19|22718.69
13:25:19|22715.93
13:25:20|22715.78
13:25:21|22713.91
13:25:22|22714.19
13:25:23|22715.26
13:25:24|22713.71
13:25:25|22713.54
13:25:26|22713.98
13:25:27|22713.69
13:25:28|22714.22
13:25:30|22713.86
13:25:30|22713.8
13:25:31|22714.05
13:25:32|22711.67
13:25:33|22712.56
13:25:34|22711.82
13:25:35|22711.53
13:25:36|22710.12
13:25:37|22710.67
13:25:38|22711.66
13:25:40|22710.09
13:25:41|22710.18
13:25:43|22710.17
13:25:43|22710.43
13:25:44|22709.5
13:25:45|22710.11
13:25:46|22710.69
13:25:47|22711.17
13:25:48|22711.25
13:25:49|22708.37
13:25:50|22708.52
13:25:52|22708.75
13:25:53|22707.75
13:25:53|22706.97
13:25:55|22706.64
13:25:55|22706.29
13:25:57|22704.58
13:25:58|22704.95
13:26:00|22703.72
13:26:00|22702.45
13:26:01|22700.4
13:26:02|22702.72
13:26:03|22702.78
13:26:04|22702.34
13:26:05|22705.81
13:26:07|22704.51
13:26:08|22702.78
13:26:09|22702.05
13:26:10|22702.25
13:26:11|22700.12
13:26:12|22699.2
13:26:13|22699.21
13:26:14|22699.72
13:26:15|22698.12
13:26:16|22697.73
13:26:16|22696.8
13:26:18|22697.11
13:26:18|22697.01
13:26:20|22696.97
13:26:21|22698.01
13:26:21|22699.1
13:26:23|22698.98
13:26:23|22699.44
13:26:25|22699.32
13:26:26|22698.52
13:26:27|22697.87
13:26:27|22698.05
13:26:28|22697.8
13:26:30|22699.11
13:26:31|22699.69
13:26:32|22698.51
13:26:34|22696.6
13:26:34|22696.92
13:26:35|22696.5
13:26:36|22696.13
13:26:37|22697.13
13:26:39|22695.56
13:26:40|22696.09
13:26:41|22695.02
13:26:42|22695.32
13:26:44|22696.85
13:26:44|22696.64
13:26:45|22696.48
13:26:46|22695.72
13:26:47|22696.42
13:26:49|22695.65
13:26:51|22695.07
13:26:51|22693.51
13:26:53|22694.77
13:26:54|22694.5
13:26:55|22694.
13:26:56|22695.
13:26:56|22696.12
13:26:58|22695.32
13:26:59|22695.85
13:26:59|22695.4
13:27:00|22695.7
13:27:02|22693.76
13:27:03|22694.92
13:27:03|22694.33
13:27:04|22693.75
13:27:06|22693.6
13:27:07|22695.09
13:27:08|22694.84
13:27:10|22695.13
13:27:11|22695.23
13:27:12|22695.5
13:27:13|22697.3
13:27:14|22696.54
13:27:14|22697.47
13:27:16|22698.93
13:27:16|22698.2
13:27:17|22701.33
13:27:19|22700.92
13:27:20|22700.42
13:27:21|22700.58
13:27:22|22700.98
13:27:23|22700.35
13:27:24|22700.41
13:27:25|22699.91
13:27:26|22698.65
13:27:27|22700.1
13:27:28|22699.96
13:27:29|22700.22
13:27:30|22700.5
13:27:31|22698.96
13:27:32|22696.84
13:27:33|22702.56
13:27:34|22701.98
13:27:35|22701.52
13:27:36|22701.8
13:27:37|22701.46
13:27:38|22701.46
13:27:39|22702.75
13:27:41|22700.91
13:27:42|22699.97
13:27:44|22698.7
13:27:45|22699.16
13:27:46|22699.22
13:27:48|22700.12
13:27:48|22699.83
13:27:49|22699.45
13:27:50|22703.47
13:27:51|22702.51
13:27:52|22703.
13:27:53|22702.01
13:27:54|22701.16
13:27:56|22700.76
13:27:56|22700.02
13:27:58|22700.46
13:27:58|22700.41
13:27:59|22699.56
13:28:00|22698.9
13:28:01|22699.55
13:28:02|22698.89
13:28:03|22698.03
13:28:05|22698.66
13:28:06|22698.77
13:28:08|22700.18
13:28:09|22697.92
13:28:10|22698.24
13:28:11|22697.2
13:28:12|22697.98
13:28:13|22697.
13:28:14|22697.2
13:28:15|22696.86
13:28:16|22697.
13:28:17|22697.08
13:28:19|22693.84
13:28:20|22695.42
13:28:20|22694.23
13:28:22|22694.14
13:28:23|22693.76
13:28:24|22694.5
13:28:24|22692.7
13:28:25|22693.96
13:28:27|22692.74
13:28:27|22694.29
13:28:29|22693.32
13:28:30|22692.89
13:28:31|22693.42
13:28:32|22695.3
13:28:33|22695.73
13:28:34|22692.46
13:28:35|22693.46
13:28:36|22694.08
13:28:37|22693.41
13:28:38|22692.59
13:28:39|22691.32
13:28:40|22692.86
13:28:42|22691.3
13:28:43|22692.92
13:28:44|22692.41
13:28:45|22692.75
13:28:46|22690.53
13:28:47|22690.29
13:28:48|22689.77
13:28:49|22688.59
13:28:50|22690.56
13:28:51|22689.5
13:28:52|22689.1
13:28:53|22687.87
13:28:54|22689.24
13:28:55|22690.22
13:28:56|22688.54
13:28:57|22690.71
13:28:58|22693.46
13:28:59|22692.79
13:29:00|22691.97
13:29:01|22691.88
13:29:02|22692.24
13:29:03|22692.08
13:29:04|22692.
13:29:05|22694.74
13:29:07|22691.29
13:29:08|22693.72
13:29:10|22693.73
13:29:11|22692.3
13:29:11|22691.41
13:29:12|22690.59
13:29:14|22691.53
13:29:15|22690.91
13:29:15|22689.27
13:29:17|22690.21
13:29:17|22690.32
13:29:18|22691.72
13:29:20|22691.68
13:29:20|22691.08
13:29:22|22689.99
13:29:22|22689.91
13:29:24|22689.71
13:29:24|22689.1
13:29:26|22689.25
13:29:27|22687.54
13:29:28|22687.25
13:29:29|22686.18
13:29:30|22685.5
13:29:31|22686.14
13:29:32|22689.09
13:29:33|22688.17
13:29:34|22687.55
13:29:35|22685.21
13:29:36|22687.
13:29:37|22685.51
13:29:38|22687.58
13:29:39|22686.35
13:29:40|22689.69
13:29:41|22690.8
13:29:43|22690.53
13:29:43|22690.34
13:29:44|22690.24
13:29:45|22690.24
13:29:46|22690.48
13:29:48|22690.48
13:29:49|22688.9
13:29:50|22688.34
13:29:51|22687.72
13:29:53|22688.5
13:29:53|22687.74
13:29:55|22690.55
13:29:56|22689.59
13:29:57|22692.
13:29:58|22691.58
13:29:59|22692.99
13:30:00|22691.1
13:30:01|22692.73
13:30:02|22695.66
13:30:03|22697.9
13:30:05|22701.01
13:30:06|22703.56
13:30:07|22709.65
13:30:08|22718.22
13:30:09|22719.73
13:30:10|22727.36
13:30:11|22729.22
13:30:12|22733.
13:30:13|22735.62
13:30:14|22737.91
13:30:15|22735.18
13:30:16|22742.66
13:30:17|22740.09
13:30:19|22737.38
13:30:19|22742.02
13:30:21|22741.47
13:30:22|22743.79
13:30:23|22745.11
13:30:23|22743.83
13:30:25|22744.44
13:30:25|22740.82
13:30:27|22738.49
13:30:27|22739.82
13:30:28|22739.13
13:30:30|22738.92
13:30:31|22737.31
13:30:31|22738.47
13:30:32|22738.
13:30:34|22735.98
13:30:34|22738.07
13:30:35|22736.8
13:30:36|22736.75
13:30:37|22734.8
13:30:38|22737.37
13:30:39|22732.11
13:30:40|22732.57
13:30:41|22731.57
13:30:43|22731.
13:30:45|22726.54
13:30:46|22723.47
13:30:47|22722.99
13:30:48|22721.77
13:30:49|22718.78
13:30:51|22723.32
13:30:52|22722.87
13:30:52|22722.56
13:30:53|22720.52
13:30:54|22719.03
13:30:55|22720.68
13:30:57|22721.88
13:30:58|22725.59
13:30:59|22727.38
13:31:00|22729.38
13:31:01|22737.41
13:31:03|22738.82
13:31:03|22741.7
13:31:04|22743.48
13:31:06|22745.25
13:31:07|22744.81
13:31:08|22743.47
13:31:09|22744.67
13:31:09|22745.56
13:31:10|22745.34
13:31:12|22745.15
13:31:13|22746.44
13:31:13|22746.01
13:31:14|22745.
13:31:16|22743.35
13:31:17|22742.67
13:31:17|22747.2
13:31:19|22747.84
13:31:20|22747.18
13:31:22|22748.
13:31:23|22750.15
13:31:23|22749.6
13:31:25|22748.64
13:31:26|22744.65
13:31:27|22743.25
13:31:28|22742.12
13:31:29|22744.98
13:31:30|22743.71
13:31:31|22737.11
13:31:32|22739.89
13:31:33|22740.51
13:31:34|22744.53
13:31:35|22740.51
13:31:36|22741.93
13:31:37|22743.83
13:31:38|22742.63
13:31:39|22745.
13:31:40|22743.67
13:31:41|22740.69
13:31:42|22738.93
13:31:43|22734.91
13:31:45|22737.99
13:31:45|22740.01
13:31:47|22742.5
13:31:48|22741.48
13:31:50|22745.92
13:31:51|22747.9
13:31:52|22746.61
13:31:53|22749.4
13:31:54|22748.23
13:31:55|22748.24
13:31:56|22745.57
13:31:57|22745.64
13:31:58|22746.77
13:31:59|22746.63
13:32:00|22746.99
13:32:01|22749.65
13:32:03|22750.14
13:32:04|22751.57
13:32:05|22753.
13:32:05|22753.72
13:32:07|22753.71
13:32:08|22759.88
13:32:09|22759.15
13:32:09|22757.64
13:32:11|22757.24
13:32:12|22756.87
13:32:13|22757.17
13:32:14|22756.91
13:32:15|22754.45
13:32:15|22753.
13:32:16|22748.
13:32:18|22751.43
13:32:19|22754.8
13:32:20|22757.57
13:32:21|22759.15
13:32:23|22756.92
13:32:24|22765.42
13:32:25|22764.
13:32:25|22763.19
13:32:26|22760.3
13:32:27|22762.5
13:32:29|22760.75
13:32:29|22758.85
13:32:30|22756.45
13:32:32|22755.73
13:32:32|22749.52
13:32:33|22750.5
13:32:34|22752.21
13:32:35|22751.77
13:32:36|22751.11
13:32:37|22752.74
13:32:39|22752.12
13:32:39|22754.07
13:32:41|22753.46
13:32:41|22750.45
13:32:43|22751.32
13:32:44|22751.05
13:32:45|22751.28
13:32:46|22751.29
13:32:47|22746.63
13:32:48|22749.22
13:32:49|22748.48
13:32:50|22748.61
13:32:51|22748.33
13:32:52|22745.07
13:32:53|22744.97
13:32:54|22743.01
13:32:55|22740.
13:32:56|22737.71
13:32:57|22741.
13:32:58|22739.35
13:32:59|22738.4
13:33:00|22735.02
13:33:01|22734.
13:33:02|22735.62
13:33:03|22734.92
13:33:04|22736.28
13:33:05|22741.16
13:33:06|22740.97
13:33:07|22739.04
13:33:08|22736.48
13:33:09|22737.28
13:33:10|22739.82
13:33:11|22740.46
13:33:12|22739.8
13:33:13|22738.91
13:33:14|22738.61
13:33:15|22740.1
13:33:16|22738.71
13:33:17|22739.32
13:33:19|22738.52
13:33:20|22739.15
13:33:20|22740.79
13:33:21|22742.63
13:33:22|22742.66
13:33:24|22743.09
13:33:24|22742.57
13:33:26|22742.52
13:33:26|22742.15
13:33:27|22742.75
13:33:28|22742.87
13:33:30|22742.73
13:33:31|22742.13
13:33:31|22742.27
13:33:33|22740.65
13:33:34|22740.99
13:33:35|22740.55
13:33:36|22741.
13:33:36|22741.64
13:33:38|22742.5
13:33:38|22744.12
13:33:39|22742.56
13:33:40|22743.32
13:33:41|22743.29
13:33:42|22743.48
13:33:43|22743.53
13:33:44|22743.3
13:33:46|22742.12
13:33:48|22742.12
13:33:49|22744.
13:33:51|22746.76
13:33:52|22751.97
13:33:53|22753.02
13:33:54|22753.17
13:33:56|22754.02
13:33:57|22753.77
13:33:57|22753.38
13:33:59|22753.62
13:33:59|22753.13
13:34:01|22754.44
13:34:01|22755.55
13:34:03|22756.39
13:34:03|22757.03
13:34:05|22757.03
13:34:07|22760.85
13:34:08|22760.61
13:34:09|22760.01
13:34:10|22764.15
13:34:11|22762.58
13:34:12|22761.27
13:34:14|22765.11
13:34:15|22761.85
13:34:16|22765.53
13:34:17|22762.55
13:34:17|22761.4
13:34:18|22760.03
13:34:20|22762.49
13:34:20|22761.81
13:34:22|22760.07
13:34:23|22763.09
13:34:24|22765.21
13:34:25|22763.09
13:34:26|22763.46
13:34:27|22763.58
13:34:28|22763.72
13:34:29|22760.54
13:34:30|22761.75
13:34:31|22764.12
13:34:32|22765.1
13:34:33|22767.23
13:34:34|22764.39
13:34:35|22765.99
13:34:36|22765.95
13:34:37|22765.35
13:34:38|22763.6
13:34:39|22764.25
13:34:40|22763.46
13:34:41|22763.5
13:34:42|22765.14
13:34:43|22763.6
13:34:44|22762.6
13:34:45|22761.72
13:34:46|22764.25
13:34:47|22762.24
13:34:48|22761.2
13:34:49|22761.48
13:34:51|22766.53
13:34:51|22765.37
13:34:53|22767.16
13:34:54|22766.51
13:34:56|22768.48
13:34:56|22764.93
13:34:58|22765.43
13:34:59|22761.99
13:34:59|22763.04
13:35:01|22761.44
13:35:02|22761.96
13:35:03|22765.
13:35:04|22767.7
13:35:05|22767.42
13:35:06|22768.83
13:35:07|22766.12
13:35:09|22762.54
13:35:10|22762.51
13:35:11|22762.68
13:35:11|22764.16
13:35:13|22763.25
13:35:14|22760.13
13:35:15|22758.52
13:35:16|22755.68
13:35:17|22754.2
13:35:18|22754.32
13:35:19|22751.88
13:35:20|22746.9
13:35:21|22747.27
13:35:22|22752.07
13:35:23|22754.88
13:35:24|22752.96
13:35:25|22752.86
13:35:26|22750.09
13:35:27|22748.11
13:35:28|22747.63
13:35:29|22746.48
13:35:30|22747.32
13:35:31|22750.74
13:35:32|22747.67
13:35:33|22749.
13:35:34|22748.12
13:35:35|22748.08
13:35:36|22747.85
13:35:37|22749.17
13:35:38|22752.44
13:35:39|22750.91
13:35:40|22751.44
13:35:41|22753.21
13:35:42|22754.
13:35:43|22756.63
13:35:44|22758.45
13:35:45|22758.93
13:35:46|22758.11
13:35:47|22759.21
13:35:48|22762.98
13:35:50|22764.23
13:35:51|22762.95
13:35:52|22761.41
13:35:53|22758.51
13:35:54|22758.
13:35:55|22756.12
13:35:56|22753.57
13:35:57|22754.49
13:35:58|22756.52
13:35:59|22757.4
13:36:00|22756.63
13:36:01|22757.51
13:36:03|22757.97
13:36:03|22753.44
13:36:04|22752.52
13:36:05|22751.17
13:36:07|22750.61
13:36:08|22748.56
13:36:09|22748.45
13:36:10|22750.24
13:36:12|22750.09
13:36:13|22757.8
13:36:14|22758.61
13:36:15|22760.51
13:36:16|22760.56
13:36:17|22760.18
13:36:18|22759.41
13:36:19|22758.09
13:36:20|22757.1
13:36:21|22760.75
13:36:22|22763.17
13:36:24|22765.71
13:36:24|22765.3
13:36:25|22761.24
13:36:26|22761.17
13:36:27|22764.34
13:36:28|22762.45
13:36:29|22761.57
13:36:31|22762.01
13:36:32|22762.12
13:36:32|22762.52
13:36:34|22762.12
13:36:34|22761.9
13:36:36|22764.99
13:36:37|22763.87
13:36:38|22764.52
13:36:39|22764.26
13:36:40|22763.77
13:36:41|22763.02
13:36:42|22761.65
13:36:43|22763.22
13:36:44|22763.27
13:36:45|22763.43
13:36:46|22763.
13:36:47|22761.67
13:36:48|22762.15
13:36:50|22759.5
13:36:51|22760.11
13:36:51|22760.5
13:36:53|22762.19
13:36:54|22762.55
13:36:56|22762.75
13:36:57|22762.94
13:36:58|22760.24
13:36:58|22760.52
13:37:00|22760.
13:37:01|22757.4
13:37:02|22759.86
13:37:03|22763.6
13:37:04|22760.54
13:37:05|22759.84
13:37:06|22757.21
13:37:07|22756.23
13:37:09|22755.26
13:37:10|22756.53
13:37:10|22757.48
13:37:11|22756.3
13:37:12|22757.47
13:37:14|22757.68
13:37:15|22757.14
13:37:15|22754.95
13:37:17|22752.75
13:37:17|22749.26
13:37:19|22748.51
13:37:19|22749.96
13:37:20|22748.23
13:37:21|22747.31
13:37:23|22747.25
13:37:24|22744.33
13:37:25|22745.09
13:37:26|22744.52
13:37:27|22742.92
13:37:28|22742.8
13:37:28|22741.54
13:37:29|22739.2
13:37:31|22739.01
13:37:32|22738.51
13:37:32|22739.88
13:37:34|22740.47
13:37:35|22741.
13:37:36|22743.45
13:37:37|22742.33
13:37:38|22742.52
13:37:39|22745.12
13:37:40|22744.72
13:37:41|22744.74
13:37:42|22744.32
13:37:43|22743.16
13:37:44|22742.52
13:37:45|22739.5
13:37:46|22740.28
13:37:47|22738.6
13:37:48|22738.4
13:37:49|22739.09
13:37:51|22737.
13:37:52|22736.91
13:37:53|22736.85
13:37:54|22738.91
13:37:55|22736.
13:37:57|22733.44
13:37:57|22740.29
13:37:58|22736.58
13:38:00|22734.21
13:38:01|22732.74
13:38:02|22730.38
13:38:03|22734.54
13:38:04|22734.72
13:38:05|22734.15
13:38:06|22737.54
13:38:07|22739.33
13:38:08|22737.79
13:38:09|22739.43
13:38:10|22739.
13:38:11|22737.98
13:38:12|22739.75
13:38:14|22743.94
13:38:15|22741.84
13:38:15|22742.43
13:38:17|22742.19
13:38:17|22741.7
13:38:19|22743.89
13:38:19|22743.
13:38:20|22744.44
13:38:21|22746.3
13:38:22|22745.5
13:38:23|22746.02
13:38:24|22745.99
13:38:25|22746.43
13:38:27|22744.56
13:38:28|22745.45
13:38:29|22744.92
13:38:29|22744.08
13:38:30|22743.07
13:38:31|22743.67
13:38:33|22744.43
13:38:33|22744.55
13:38:34|22745.55
13:38:35|22744.33
13:38:37|22746.
13:38:38|22745.82
13:38:38|22745.04
13:38:40|22745.72
13:38:40|22744.28
13:38:41|22744.12
13:38:42|22745.32
13:38:43|22742.5
13:38:45|22742.43
13:38:46|22744.34
13:38:47|22742.71
13:38:48|22743.72
13:38:49|22742.06
13:38:50|22742.
13:38:52|22740.4
13:38:53|22740.32
13:38:54|22740.15
13:38:55|22739.11
13:38:56|22743.15
13:38:57|22743.89
13:38:58|22743.86
13:39:00|22744.28
13:39:01|22744.81
13:39:02|22746.55
13:39:03|22749.32
13:39:04|22748.75
13:39:05|22749.72
13:39:07|22750.
13:39:07|22751.5
13:39:09|22750.24
13:39:10|22748.99
13:39:11|22747.33
13:39:11|22747.75
13:39:12|22746.89
13:39:14|22744.1
13:39:14|22744.59
13:39:15|22746.46
13:39:17|22746.64
13:39:18|22746.21
13:39:19|22747.32
13:39:20|22748.
13:39:21|22747.75
13:39:22|22749.95
13:39:23|22752.47
13:39:24|22749.74
13:39:25|22750.9
13:39:26|22749.32
13:39:27|22749.86
13:39:29|22748.65
13:39:29|22748.32
13:39:30|22749.69
13:39:32|22748.33
13:39:32|22748.52
13:39:34|22749.25
13:39:34|22749.32
13:39:35|22749.32
13:39:36|22748.52
13:39:37|22748.52
13:39:38|22750.26
13:39:39|22748.52
13:39:40|22748.35
13:39:42|22748.76
13:39:43|22746.12
13:39:43|22745.72
13:39:44|22746.16
13:39:45|22745.54
13:39:47|22746.57
13:39:47|22743.98
13:39:48|22742.05
13:39:49|22738.52
13:39:51|22740.
13:39:52|22739.72
13:39:53|22740.19
13:39:55|22740.15
13:39:55|22741.21
13:39:56|22741.08
13:39:57|22741.84
13:39:59|22740.27
13:39:59|22740.01
13:40:01|22739.01
13:40:01|22740.12
13:40:02|22739.01
13:40:04|22740.
13:40:05|22739.9
13:40:06|22738.9
13:40:07|22736.89
13:40:07|22739.58
13:40:09|22740.31
13:40:10|22736.97
13:40:11|22738.03
13:40:12|22738.84
13:40:13|22740.89
13:40:14|22746.4
13:40:15|22747.96
13:40:16|22748.77
13:40:17|22748.55
13:40:19|22749.81
13:40:20|22747.85
13:40:21|22750.92
13:40:22|22750.56
13:40:23|22752.24
13:40:24|22751.83
13:40:25|22752.06
13:40:26|22751.47
13:40:27|22752.18
13:40:28|22750.44
13:40:29|22749.17
13:40:30|22746.18
13:40:31|22748.5
13:40:32|22750.
13:40:33|22750.95
13:40:34|22751.77
13:40:35|22751.51
13:40:36|22751.46
13:40:37|22751.
13:40:38|22750.54
13:40:39|22750.92
13:40:40|22750.52
13:40:41|22750.27
13:40:42|22750.
13:40:43|22751.72
13:40:44|22751.15
13:40:45|22753.79
13:40:46|22755.24
13:40:47|22755.04
13:40:48|22755.
13:40:49|22754.32
13:40:50|22753.13
13:40:51|22755.35
13:40:52|22755.65
13:40:54|22752.86
13:40:55|22753.43
13:40:56|22751.17
13:40:57|22750.94
13:40:58|22750.71
13:40:59|22750.15
13:41:01|22748.01
13:41:01|22749.29
13:41:03|22749.28
13:41:05|22749.98
13:41:05|22750.5
13:41:06|22752.33
13:41:07|22751.55
13:41:09|22751.48
13:41:10|22748.03
13:41:12|22747.01
13:41:13|22746.17
13:41:13|22748.31
13:41:15|22747.8
13:41:16|22746.96
13:41:17|22743.46
13:41:18|22745.26
13:41:19|22745.32
13:41:20|22744.87
13:41:21|22739.02
13:41:22|22742.
13:41:23|22745.69
13:41:24|22745.31
13:41:25|22744.92
13:41:26|22742.53
13:41:27|22741.72
13:41:28|22741.94
13:41:29|22740.37
13:41:30|22741.56
13:41:32|22739.36
13:41:32|22736.4
13:41:33|22737.32
13:41:34|22737.72
13:41:35|22738.
13:41:36|22736.95
13:41:38|22739.58
13:41:39|22738.35
13:41:40|22737.32
13:41:41|22736.21
13:41:42|22736.4
13:41:44|22738.93
13:41:44|22739.
13:41:45|22739.3
13:41:46|22738.92
13:41:47|22738.92
13:41:49|22738.94
13:41:50|22738.52
13:41:50|22738.48
13:41:51|22739.67
13:41:52|22739.
13:41:54|22738.5
13:41:55|22739.55
13:41:56|22740.12
13:41:58|22741.84
13:41:59|22740.52
13:42:00|22740.15
13:42:02|22739.72
13:42:02|22741.15
13:42:04|22741.16
13:42:05|22740.85
13:42:06|22740.89
13:42:07|22739.72
13:42:09|22738.53
13:42:09|22738.26
13:42:11|22738.35
13:42:12|22739.19
13:42:13|22738.53
13:42:14|22737.
13:42:15|22736.69
13:42:17|22736.78
13:42:17|22736.79
13:42:18|22735.32
13:42:19|22735.71
13:42:20|22733.31
13:42:21|22734.27
13:42:23|22734.91
13:42:23|22735.
13:42:24|22734.65
13:42:26|22735.72
13:42:26|22733.32
13:42:28|22733.19
13:42:28|22730.93
13:42:30|22729.36
13:42:31|22728.53
13:42:32|22728.96
13:42:33|22730.18
13:42:33|22732.38
13:42:34|22731.41
13:42:36|22732.1
13:42:36|22730.46
13:42:38|22729.47
13:42:38|22730.71
13:42:39|22730.16
13:42:40|22729.98
13:42:42|22729.32
13:42:42|22729.77
13:42:43|22729.6
13:42:45|22729.16
13:42:45|22728.43
13:42:46|22729.35
13:42:48|22729.5
13:42:49|22728.53
13:42:49|22728.7
13:42:50|22728.67
13:42:51|22728.32
13:42:52|22726.86
13:42:53|22726.52
13:42:55|22727.1
13:42:57|22726.55
13:42:57|22724.52
13:42:59|22722.12
13:43:00|22720.55
13:43:01|22717.9
13:43:03|22716.81
13:43:03|22713.72
13:43:04|22713.78
13:43:06|22715.89
13:43:08|22715.46
13:43:08|22713.96
13:43:09|22712.16
13:43:11|22716.38
13:43:12|22715.11
13:43:13|22713.96
13:43:14|22712.92
13:43:15|22714.5
13:43:16|22714.95
13:43:17|22713.57
13:43:18|22712.79
13:43:19|22712.9
13:43:20|22711.81
13:43:21|22711.86
13:43:22|22712.12
13:43:23|22712.92
13:43:24|22711.
13:43:25|22710.55
13:43:26|22711.58
13:43:27|22712.41
13:43:28|22712.37
13:43:29|22712.97
13:43:31|22713.26
13:43:32|22715.06
13:43:33|22714.72
13:43:34|22713.9
13:43:35|22714.38
13:43:36|22713.41
13:43:37|22714.87
13:43:38|22714.51
13:43:39|22714.15
13:43:40|22714.92
13:43:41|22715.05
13:43:42|22716.96
13:43:43|22716.25
13:43:44|22716.25
13:43:45|22716.52
13:43:46|22717.32
13:43:47|22718.53
13:43:48|22716.92
13:43:49|22716.67
13:43:50|22718.82
13:43:51|22718.18
13:43:52|22722.34
13:43:53|22719.95
13:43:54|22720.
13:43:55|22720.13
13:43:56|22719.5
13:43:58|22718.39
13:43:59|22719.21
13:44:00|22717.9
13:44:02|22715.88
13:44:03|22717.29
13:44:04|22718.28
13:44:05|22717.71
13:44:06|22717.82
13:44:08|22720.45
13:44:09|22722.72
13:44:10|22721.19
13:44:11|22721.7
13:44:11|22720.
13:44:12|22719.21
13:44:14|22719.
13:44:15|22719.06
13:44:15|22721.44
13:44:17|22720.28
13:44:17|22720.6
13:44:19|22720.31
13:44:20|22720.15
13:44:21|22717.37
13:44:21|22720.92
13:44:22|22719.32
13:44:23|22719.87
13:44:25|22719.15
13:44:25|22716.57
13:44:27|22717.66
13:44:28|22714.92
13:44:29|22715.32
13:44:30|22713.53
13:44:31|22713.71
13:44:32|22713.02
13:44:33|22712.32
13:44:34|22713.23
13:44:35|22711.76
13:44:36|22710.15
13:44:37|22710.72
13:44:38|22709.72
13:44:39|22707.28
13:44:40|22708.29
13:44:41|22707.99
13:44:42|22709.33
13:44:43|22709.13
13:44:44|22709.78
13:44:45|22712.4
13:44:46|22712.96
13:44:47|22710.4
13:44:48|22710.39
13:44:49|22710.91
13:44:50|22710.14
13:44:51|22703.28
13:44:52|22704.63
13:44:53|22703.81
13:44:54|22702.29
13:44:55|22702.98
13:44:56|22702.92
13:44:58|22702.51
13:44:59|22702.46
13:45:00|22694.67
13:45:02|22697.7
13:45:03|22699.45
13:45:04|22699.66
13:45:05|22702.74
13:45:06|22698.8
13:45:07|22701.53
13:45:09|22703.06
13:45:10|22701.92
13:45:11|22701.47
13:45:12|22701.76
13:45:13|22700.38
13:45:15|22701.68
13:45:15|22701.5
13:45:16|22701.11
13:45:17|22700.66
13:45:18|22701.5
13:45:19|22701.29
13:45:20|22698.62
13:45:21|22699.
13:45:22|22698.72
13:45:23|22698.7
13:45:24|22697.31
13:45:26|22692.5
13:45:26|22691.16
13:45:27|22693.65
13:45:28|22691.07
13:45:29|22691.
13:45:30|22691.97
13:45:31|22692.17
13:45:32|22694.09
13:45:33|22694.03
13:45:34|22695.76
13:45:35|22698.73
13:45:36|22698.44
13:45:37|22701.36
13:45:38|22702.75
13:45:39|22704.78
13:45:40|22706.68
13:45:41|22708.69
13:45:42|22710.93
13:45:43|22707.31
13:45:44|22705.97
13:45:45|22702.5
13:45:46|22700.35
13:45:47|22697.26
13:45:48|22698.44
13:45:50|22699.46
13:45:50|22698.58
13:45:51|22697.96
13:45:53|22693.21
13:45:53|22694.36
13:45:54|22695.4
13:45:56|22692.92
13:45:56|22692.59
13:45:57|22693.48
13:45:58|22693.72
13:45:59|22696.3
13:46:01|22700.55
13:46:02|22701.45
13:46:03|22700.88
13:46:04|22701.66
13:46:06|22701.25
13:46:07|22702.74
13:46:09|22700.68
13:46:09|22698.71
13:46:11|22701.31
13:46:12|22702.86
13:46:14|22703.06
13:46:14|22702.59
13:46:15|22700.51
13:46:16|22699.99
13:46:17|22698.47
13:46:18|22699.92
13:46:19|22699.1
13:46:20|22701.38
13:46:21|22702.17
13:46:22|22703.97
13:46:23|22703.4
13:46:24|22705.99
13:46:26|22705.18
13:46:27|22704.52
13:46:28|22705.39
13:46:29|22705.18
13:46:29|22705.02
13:46:31|22705.18
13:46:32|22705.49
13:46:32|22708.02
13:46:34|22708.54
13:46:35|22707.94
13:46:37|22707.41
13:46:37|22709.05
13:46:38|22709.
13:46:39|22710.96
13:46:40|22710.72
13:46:41|22709.03
13:46:42|22710.17
13:46:43|22710.25
13:46:44|22710.25
13:46:45|22709.72
13:46:46|22709.05
13:46:47|22709.5
13:46:48|22709.5
13:46:49|22708.92
13:46:50|22709.42
13:46:51|22709.
13:46:52|22709.5
13:46:53|22709.19
13:46:54|22707.96
13:46:55|22708.57
13:46:56|22707.8
13:46:57|22707.68
13:46:58|22707.71
13:46:59|22708.01
13:47:01|22707.5
13:47:01|22707.47
13:47:03|22707.03
13:47:04|22707.72
13:47:06|22708.12
13:47:06|22706.84
13:47:07|22709.01
13:47:08|22708.53
13:47:09|22707.72
13:47:10|22711.22
13:47:11|22711.29
13:47:12|22712.81
13:47:13|22710.25
13:47:14|22710.2
13:47:15|22710.53
13:47:16|22710.68
13:47:17|22710.29
13:47:18|22710.43
13:47:19|22707.72
13:47:20|22708.12
13:47:21|22709.99
13:47:22|22707.79
13:47:23|22708.91
13:47:24|22708.88
13:47:25|22709.25
13:47:26|22708.23
13:47:27|22708.9
13:47:28|22709.3
13:47:29|22709.49
13:47:30|22709.68
13:47:31|22708.82
13:47:32|22709.16
13:47:33|22712.28
13:47:34|22715.49
13:47:35|22715.95
13:47:37|22716.17
13:47:37|22715.8
13:47:38|22714.91
13:47:39|22714.97
13:47:40|22715.49
13:47:41|22716.94
13:47:42|22715.45
13:47:43|22715.06
13:47:44|22714.94
13:47:45|22713.98
13:47:46|22713.96
13:47:47|22713.75
13:47:48|22714.22
13:47:49|22712.54
13:47:50|22713.56
13:47:51|22713.65
13:47:52|22713.73
13:47:53|22713.88
13:47:54|22714.12
13:47:55|22713.88
13:47:56|22713.9
13:47:57|22714.09
13:47:58|22713.9
13:47:59|22714.23
13:48:00|22713.72
13:48:02|22714.5
13:48:03|22714.39
13:48:05|22714.24
13:48:05|22713.71
13:48:07|22714.15
13:48:09|22714.74
13:48:09|22713.61
13:48:10|22713.32
13:48:11|22712.3
13:48:12|22713.25
13:48:13|22713.85
13:48:14|22712.92
13:48:15|22713.
13:48:16|22712.97
13:48:17|22713.07
13:48:18|22712.87
13:48:20|22712.77
13:48:20|22713.04
13:48:21|22713.7
13:48:23|22713.1
13:48:24|22712.92
13:48:25|22712.52
13:48:26|22711.41
13:48:27|22711.69
13:48:28|22712.03
13:48:29|22712.03
13:48:30|22712.33
13:48:31|22712.02
13:48:32|22711.82
13:48:33|22708.52
13:48:34|22709.72
13:48:35|22713.41
13:48:36|22715.75
13:48:36|22715.47
13:48:38|22717.79
13:48:39|22718.97
13:48:39|22723.27
13:48:41|22722.12
13:48:42|22721.71
13:48:44|22721.08
13:48:44|22721.08
13:48:45|22720.91
13:48:46|22721.88
13:48:47|22720.88
13:48:48|22721.13
13:48:49|22721.27
13:48:50|22720.9
13:48:51|22718.03
13:48:52|22720.98
13:48:53|22721.5
13:48:54|22721.49
13:48:55|22721.32
13:48:56|22720.75
13:48:57|22719.43
13:48:58|22719.04
13:48:59|22719.32
13:49:01|22719.72
13:49:03|22720.96
13:49:03|22719.76
13:49:04|22718.21
13:49:05|22719.64
13:49:07|22717.2
13:49:09|22715.64
13:49:09|22715.32
13:49:10|22714.34
13:49:11|22713.55
13:49:12|22713.5
13:49:13|22715.5
13:49:14|22714.92
13:49:15|22715.67
13:49:16|22715.94
13:49:17|22714.02
13:49:18|22712.53
13:49:19|22716.52
13:49:20|22721.13
13:49:21|22720.54
13:49:22|22721.69
13:49:23|22720.13
13:49:24|22723.53
13:49:25|22727.3
13:49:26|22726.88
13:49:27|22727.57
13:49:28|22726.83
13:49:30|22729.47
13:49:31|22732.78
13:49:32|22732.
13:49:33|22731.08
13:49:34|22730.99
13:49:36|22732.84
13:49:36|22733.75
13:49:37|22735.16
13:49:38|22737.24
13:49:39|22738.9
13:49:40|22736.45
13:49:41|22736.72
13:49:43|22737.31
13:49:43|22735.86
13:49:45|22735.71
13:49:46|22734.
13:49:47|22732.64
13:49:48|22730.5
13:49:49|22729.01
13:49:50|22730.27
13:49:51|22729.29
13:49:52|22730.51
13:49:53|22731.49
13:49:53|22731.38
13:49:55|22731.22
13:49:56|22734.15
13:49:56|22733.09
13:49:58|22732.65
13:50:00|22732.12
13:50:00|22732.75
13:50:02|22732.42
13:50:04|22734.
13:50:04|22734.12
13:50:06|22737.37
13:50:08|22735.41
13:50:08|22734.99
13:50:09|22735.4
13:50:11|22737.94
13:50:12|22737.19
13:50:13|22735.14
13:50:14|22734.93
13:50:15|22734.18
13:50:16|22735.
13:50:17|22735.05
13:50:18|22735.01
13:50:19|22734.09
13:50:20|22734.52
13:50:21|22735.79
13:50:22|22733.95
13:50:23|22734.52
13:50:24|22734.58
13:50:25|22733.34
13:50:26|22734.37
13:50:27|22731.32
13:50:28|22729.96
13:50:29|22729.71
13:50:30|22730.52
13:50:31|22732.14
13:50:32|22732.49
13:50:33|22732.09
13:50:34|22732.52
13:50:35|22733.25
13:50:36|22733.32
13:50:37|22734.3
13:50:38|22734.66
13:50:39|22733.76
13:50:40|22732.7
13:50:41|22732.
13:50:42|22731.88
13:50:43|22732.52
13:50:43|22731.54
13:50:45|22734.28
13:50:45|22736.65
13:50:47|22734.63
13:50:48|22735.52
13:50:49|22734.53
13:50:50|22735.24
13:50:51|22731.77
13:50:52|22734.58
13:50:53|22733.35
13:50:54|22734.06
13:50:55|22733.15
13:50:56|22733.54
13:50:56|22733.11
13:50:58|22732.77
13:50:58|22732.81
13:50:59|22732.87
13:51:00|22733.02
13:51:01|22734.26
13:51:04|22735.72
13:51:05|22735.99
13:51:06|22734.74
13:51:07|22733.3
13:51:09|22731.25
13:51:09|22732.65
13:51:10|22731.82
13:51:12|22732.
13:51:13|22730.86
13:51:13|22730.75
13:51:15|22732.18
13:51:16|22731.31
13:51:18|22732.64
13:51:18|22734.63
13:51:19|22732.07
13:51:20|22731.25
13:51:21|22730.94
13:51:22|22731.32
13:51:24|22730.36
13:51:25|22730.58
13:51:26|22730.62
13:51:26|22730.57
13:51:28|22730.57
13:51:29|22731.15
13:51:30|22732.24
13:51:32|22730.72
13:51:32|22731.5
13:51:33|22731.01
13:51:34|22731.28
13:51:35|22729.94
13:51:36|22731.37
13:51:37|22732.15
13:51:38|22732.65
13:51:39|22731.87
13:51:40|22732.11
13:51:41|22733.27
13:51:42|22732.24
13:51:43|22733.61
13:51:44|22733.74
13:51:45|22734.13
13:51:46|22734.88
13:51:47|22733.03
13:51:48|22733.76
13:51:49|22733.78
13:51:50|22733.76
13:51:52|22734.92
13:51:53|22735.68
13:51:54|22735.
13:51:54|22735.69
13:51:56|22738.5
13:51:57|22738.44
13:51:58|22737.23
13:51:58|22736.53
13:52:00|22735.55
13:52:00|22735.68
13:52:02|22735.31
13:52:02|22735.72
13:52:05|22734.37
13:52:06|22734.09
13:52:08|22733.44
13:52:09|22731.74
13:52:10|22736.6
13:52:12|22736.
13:52:13|22735.
13:52:14|22735.8
13:52:15|22736.88
13:52:16|22736.17
13:52:17|22736.16
13:52:18|22735.3
13:52:19|22735.14
13:52:20|22734.57
13:52:21|22734.63
13:52:22|22735.44
13:52:23|22734.84
13:52:24|22734.96
13:52:25|22734.85
13:52:26|22735.89
13:52:27|22735.86
13:52:28|22736.48
13:52:28|22736.52
13:52:29|22736.16
13:52:31|22736.05
13:52:32|22740.71
13:52:33|22740.93
13:52:34|22740.84
13:52:35|22741.32
13:52:36|22742.
13:52:37|22744.
13:52:38|22745.22
13:52:39|22744.65
13:52:40|22745.16
13:52:41|22744.81
13:52:42|22745.
13:52:43|22744.27
13:52:44|22743.26
13:52:45|22744.38
13:52:46|22746.49
13:52:47|22745.92
13:52:48|22747.34
13:52:49|22756.25
13:52:50|22754.39
13:52:51|22754.15
13:52:52|22754.69
13:52:53|22753.86
13:52:54|22752.58
13:52:55|22754.08
13:52:56|22752.46
13:52:57|22752.65
13:52:58|22753.4
13:52:59|22753.16
13:53:00|22750.07
13:53:01|22749.92
13:53:02|22750.39
13:53:03|22751.
13:53:05|22750.68
13:53:06|22749.31
13:53:07|22746.9
13:53:08|22746.11
13:53:10|22744.92
13:53:11|22743.92
13:53:12|22745.96
13:53:13|22747.32
13:53:15|22744.35
13:53:16|22741.81
13:53:17|22743.84
13:53:18|22743.26
13:53:19|22743.98
13:53:20|22744.18
13:53:21|22742.62
13:53:22|22740.59
13:53:23|22740.08
13:53:24|22739.32
13:53:25|22737.89
13:53:25|22737.77
13:53:27|22739.26
13:53:28|22739.18
13:53:29|22738.8
13:53:30|22738.01
13:53:31|22739.72
13:53:32|22739.49
13:53:32|22739.38
13:53:34|22739.34
13:53:34|22741.32
13:53:36|22742.
13:53:36|22743.6
13:53:38|22744.75
13:53:39|22745.65
13:53:39|22744.07
13:53:41|22745.32
13:53:42|22745.71
13:53:43|22743.19
13:53:44|22743.64
13:53:45|22741.48
13:53:46|22739.72
13:53:46|22739.76
13:53:48|22740.5
13:53:49|22743.
13:53:50|22742.23
13:53:51|22741.82
13:53:52|22743.15
13:53:52|22741.5
13:53:53|22741.1
13:53:54|22741.38
13:53:55|22738.
13:53:56|22736.82
13:53:58|22737.31
13:53:58|22737.36
13:54:00|22738.11
13:54:01|22738.52
13:54:02|22739.53
13:54:02|22740.22
13:54:04|22739.4
13:54:05|22741.31
13:54:07|22740.19
13:54:08|22739.63
13:54:10|22738.41
13:54:11|22738.92
13:54:12|22737.53
13:54:13|22739.53
13:54:14|22739.55
13:54:16|22738.92
13:54:17|22738.12
13:54:18|22739.29
13:54:19|22737.62
13:54:20|22736.26
13:54:21|22736.08
13:54:22|22735.5
13:54:23|22736.32
13:54:24|22738.49
13:54:25|22738.12
13:54:26|22738.34
13:54:27|22739.
13:54:28|22740.12
13:54:29|22740.5
13:54:30|22740.93
13:54:31|22741.
13:54:32|22741.08
13:54:33|22741.32
13:54:34|22740.71
13:54:35|22740.93
13:54:36|22740.93
13:54:37|22741.04
13:54:38|22740.3
13:54:39|22739.79
13:54:40|22740.04
13:54:41|22743.21
13:54:42|22741.8
13:54:43|22742.44
13:54:44|22742.12
13:54:45|22741.85
13:54:46|22742.45
13:54:47|22742.61
13:54:48|22742.23
13:54:49|22742.57
13:54:50|22742.05
13:54:51|22743.88
13:54:52|22743.88
13:54:54|22746.6
13:54:55|22745.97
13:54:56|22745.82
13:54:57|22746.53
13:54:58|22746.79
13:54:59|22745.66
13:54:59|22745.66
13:55:01|22745.46
13:55:02|22747.61
13:55:03|22747.26
13:55:04|22748.96
13:55:05|22749.98
13:55:06|22749.3
13:55:07|22749.24
13:55:08|22748.02
13:55:10|22748.06
13:55:11|22746.67
13:55:12|22747.95
13:55:13|22747.84
13:55:14|22747.4
13:55:15|22747.5
13:55:16|22746.07
13:55:17|22745.82
13:55:19|22746.17
13:55:20|22746.25
13:55:21|22745.13
13:55:23|22746.06
13:55:23|22746.06
13:55:24|22746.25
13:55:25|22746.52
13:55:26|22746.67
13:55:27|22747.
13:55:28|22748.24
13:55:29|22747.57
13:55:30|22746.17
13:55:31|22742.79
13:55:32|22744.
13:55:33|22744.
13:55:34|22743.87
13:55:35|22744.98
13:55:36|22744.65
13:55:37|22744.77
13:55:38|22747.13
13:55:39|22747.72
13:55:40|22746.74
13:55:41|22746.76
13:55:42|22747.49
13:55:43|22746.03
13:55:44|22745.5
13:55:45|22744.8
13:55:46|22742.93
13:55:47|22743.2
13:55:48|22742.92
13:55:49|22740.68
13:55:50|22740.65
13:55:51|22737.68
13:55:52|22737.65
13:55:53|22738.86
13:55:54|22738.
13:55:55|22737.05
13:55:56|22735.72
13:55:57|22735.29
13:55:58|22734.98
13:55:59|22734.78
13:56:00|22734.69
13:56:01|22734.16
13:56:02|22734.25
13:56:03|22733.17
13:56:04|22733.14
13:56:05|22735.32
13:56:06|22735.57
13:56:08|22738.54
13:56:08|22739.89
13:56:11|22738.79
13:56:11|22739.41
13:56:13|22738.42
13:56:15|22735.98
13:56:15|22738.92
13:56:16|22741.61
13:56:18|22740.89
13:56:20|22741.91
13:56:21|22740.73
13:56:22|22740.93
13:56:23|22741.42
13:56:24|22742.79
13:56:24|22743.26
13:56:26|22742.76
13:56:27|22743.
13:56:28|22742.39
13:56:29|22742.38
13:56:30|22742.15
13:56:31|22741.55
13:56:32|22741.81
13:56:32|22740.8
13:56:34|22740.77
13:56:35|22741.01
13:56:36|22740.67
13:56:37|22740.14
13:56:38|22741.74
13:56:38|22741.3
13:56:39|22740.83
13:56:40|22740.89
13:56:42|22741.49
13:56:42|22742.21
13:56:44|22741.94
13:56:44|22741.96
13:56:46|22742.33
13:56:46|22740.99
13:56:48|22741.33
13:56:49|22740.27
13:56:50|22740.11
13:56:51|22739.92
13:56:52|22740.78
13:56:53|22740.78
13:56:54|22739.92
13:56:55|22739.63
13:56:56|22739.82
13:56:57|22739.73
13:56:58|22739.46
13:56:59|22739.16
13:57:01|22739.21
13:57:01|22739.32
13:57:02|22740.14
13:57:03|22740.37
13:57:04|22741.
13:57:05|22741.24
13:57:06|22747.71
13:57:07|22748.06
13:57:09|22747.34
13:57:11|22750.14
13:57:12|22748.43
13:57:13|22748.81
13:57:15|22747.32
13:57:15|22748.17
13:57:16|22744.93
13:57:17|22746.
13:57:19|22746.59
13:57:20|22744.38
13:57:20|22745.11
13:57:22|22747.2
13:57:24|22748.11
13:57:25|22747.7
13:57:26|22746.35
13:57:27|22745.91
13:57:28|22745.2
13:57:29|22745.71
13:57:29|22743.03
13:57:31|22742.58
13:57:32|22743.39
13:57:33|22745.2
13:57:34|22744.18
13:57:35|22745.72
13:57:36|22748.97
13:57:37|22747.99
13:57:38|22746.99
13:57:39|22747.83
13:57:40|22747.56
13:57:41|22748.5
13:57:42|22749.28
13:57:43|22747.58
13:57:44|22748.37
13:57:45|22747.46
13:57:46|22747.4
13:57:47|22746.87
13:57:48|22748.02
13:57:49|22747.74
13:57:50|22747.7
13:57:52|22749.02
13:57:52|22750.52
13:57:54|22750.62
13:57:55|22749.42
13:57:55|22749.43
13:57:56|22748.67
13:57:58|22747.99
13:57:58|22747.87
13:57:59|22748.51
13:58:01|22747.3
13:58:01|22748.27
13:58:03|22747.79
13:58:03|22748.84
13:58:04|22748.
13:58:05|22749.43
13:58:07|22747.93
13:58:08|22745.79
13:58:08|22745.22
13:58:10|22739.65
13:58:12|22740.03
13:58:13|22741.4
13:58:15|22740.82
13:58:15|22740.17
13:58:17|22740.29
13:58:18|22741.17
13:58:18|22740.5
13:58:20|22738.75
13:58:21|22738.52
13:58:22|22739.23
13:58:23|22741.25
13:58:25|22741.94
13:58:26|22743.61
13:58:27|22745.15
13:58:28|22746.12
13:58:29|22745.32
13:58:30|22743.32
13:58:32|22746.14
13:58:32|22745.33
13:58:34|22745.51
13:58:34|22744.58
13:58:35|22744.69
13:58:36|22744.14
13:58:38|22744.91
13:58:39|22745.04
13:58:40|22744.6
13:58:41|22744.92
13:58:42|22745.
13:58:43|22744.75
13:58:45|22745.96
13:58:45|22746.28
13:58:46|22745.36
13:58:47|22744.86
13:58:48|22743.95
13:58:49|22744.13
13:58:51|22745.4
13:58:51|22745.53
13:58:52|22745.24
13:58:54|22744.93
13:58:55|22745.4
13:58:55|22744.64
13:58:57|22744.
13:58:57|22744.35
13:58:59|22744.46
13:59:00|22744.12
13:59:00|22744.45
13:59:02|22743.6
13:59:02|22745.87
13:59:04|22750.
13:59:04|22750.12
13:59:05|22752.4
13:59:06|22750.64
13:59:08|22751.67
13:59:08|22749.67
13:59:10|22749.61
13:59:11|22749.56
13:59:13|22749.93
13:59:14|22750.72
13:59:15|22750.11
13:59:16|22751.16
13:59:18|22747.75
13:59:19|22746.99
13:59:19|22747.94
13:59:21|22746.95
13:59:22|22744.6
13:59:23|22744.91
13:59:25|22743.6
13:59:25|22744.
13:59:26|22743.84
13:59:28|22745.06
13:59:28|22748.43
13:59:30|22747.62
13:59:30|22746.58
13:59:32|22746.88
13:59:32|22746.51
13:59:34|22744.85
13:59:35|22745.6
13:59:35|22745.57
13:59:37|22745.34
13:59:38|22744.87
13:59:39|22745.85
13:59:40|22745.6
13:59:41|22745.72
13:59:41|22745.59
13:59:43|22746.75
13:59:43|22745.23
13:59:44|22745.85
13:59:45|22745.06
13:59:47|22745.37
13:59:48|22745.27
13:59:49|22745.7
13:59:49|22744.05
13:59:50|22744.
13:59:51|22745.34
13:59:52|22748.56
13:59:53|22745.77
13:59:54|22745.89
13:59:55|22745.82
13:59:57|22746.39
13:59:57|22745.72
13:59:58|22745.23
13:59:59|22746.55
14:00:00|22747.55
14:00:02|22750.09
14:00:03|22749.71
14:00:03|22755.1
14:00:04|22751.5
14:00:05|22754.57
14:00:07|22756.45
14:00:08|22756.08
14:00:09|22757.24
14:00:10|22757.76
14:00:11|22755.82
14:00:13|22754.52
14:00:14|22754.5
14:00:16|22753.32
14:00:17|22753.98
14:00:18|22753.82
14:00:18|22754.88
14:00:19|22756.15
14:00:20|22756.84
14:00:22|22755.04
14:00:23|22756.86
14:00:24|22752.79
14:00:26|22755.7
14:00:27|22754.62
14:00:28|22753.53
14:00:28|22752.46
14:00:29|22754.4
14:00:31|22752.43
14:00:32|22752.57
14:00:33|22752.03
14:00:33|22751.81
14:00:34|22750.96
14:00:35|22752.48
14:00:37|22751.66
14:00:37|22750.87
14:00:38|22751.86
14:00:39|22753.77
14:00:41|22751.54
14:00:41|22753.09
14:00:42|22753.44
14:00:43|22753.72
14:00:44|22753.58
14:00:46|22749.75
14:00:47|22749.99
14:00:48|22751.5
14:00:48|22751.23
14:00:49|22751.48
14:00:50|22750.7
14:00:51|22752.7
14:00:52|22751.69
14:00:53|22751.78
14:00:54|22750.74
14:00:55|22750.51
14:00:57|22750.11
14:00:57|22749.42
14:00:58|22749.43
14:01:00|22751.27
14:01:00|22750.74
14:01:01|22750.3
14:01:02|22750.6
14:01:04|22749.81
14:01:04|22749.41
14:01:05|22749.84
14:01:06|22751.71
14:01:07|22749.98
14:01:09|22750.24
14:01:10|22753.26
14:01:12|22753.42
14:01:13|22751.72
14:01:14|22751.76
14:01:16|22752.41
14:01:17|22752.29
14:01:19|22753.17
14:01:20|22753.32
14:01:20|22753.32
14:01:22|22753.29
14:01:23|22753.99
14:01:24|22749.42
14:01:26|22749.21
14:01:26|22749.14
14:01:28|22752.47
14:01:29|22753.28
14:01:30|22753.85
14:01:32|22752.83
14:01:32|22752.32
14:01:33|22752.92
14:01:35|22753.04
14:01:36|22753.32
14:01:37|22754.49
14:01:38|22753.32
14:01:39|22753.3
14:01:40|22753.67
14:01:41|22754.04
14:01:42|22753.25
14:01:43|22754.96
14:01:44|22753.24
14:01:45|22753.65
14:01:46|22754.08
14:01:47|22753.13
14:01:48|22753.31
14:01:49|22752.92
14:01:50|22752.64
14:01:51|22752.52
14:01:52|22753.5
14:01:53|22754.08
14:01:54|22751.63
14:01:55|22750.63
14:01:56|22750.66
14:01:57|22751.23
14:01:58|22749.89
14:01:59|22749.58
14:02:00|22748.56
14:02:01|22748.11
14:02:02|22747.57
14:02:03|22748.17
14:02:04|22749.93
14:02:05|22750.51
14:02:06|22751.67
14:02:07|22752.97
14:02:08|22751.53
14:02:09|22751.4
14:02:10|22751.42
14:02:11|22752.34
14:02:12|22751.77
14:02:13|22752.81
14:02:14|22753.09
14:02:15|22753.2
14:02:17|22754.35
14:02:18|22752.12
14:02:20|22752.11
14:02:20|22752.08
14:02:21|22752.92
14:02:22|22752.36
14:02:23|22753.01
14:02:24|22752.05
14:02:25|22751.42
14:02:26|22751.95
14:02:27|22752.19
14:02:28|22750.07
14:02:29|22752.26
14:02:30|22752.66
14:02:31|22752.92
14:02:32|22753.33
14:02:33|22751.54
14:02:34|22750.89
14:02:35|22750.52
14:02:37|22750.77
14:02:38|22751.72
14:02:39|22750.87
14:02:40|22750.85
14:02:41|22750.61
14:02:42|22751.5
14:02:44|22751.98
14:02:44|22752.09
14:02:45|22750.96
14:02:46|22749.25
14:02:47|22748.88
14:02:48|22747.73
14:02:49|22746.39
14:02:50|22746.62
14:02:52|22746.52
14:02:53|22746.52
14:02:53|22746.16
14:02:54|22748.51
14:02:56|22748.6
14:02:56|22748.12
14:02:58|22748.48
14:02:59|22748.13
14:03:00|22748.29
14:03:01|22748.29
14:03:02|22748.59
14:03:03|22749.7
14:03:04|22749.2
14:03:05|22749.06
14:03:06|22748.73
14:03:07|22748.3
14:03:08|22747.32
14:03:09|22746.52
14:03:10|22747.22
14:03:11|22746.13
14:03:12|22746.17
14:03:13|22746.06
14:03:14|22743.12
14:03:16|22745.16
14:03:16|22745.73
14:03:18|22745.07
14:03:19|22745.6
14:03:20|22745.46
14:03:21|22745.5
14:03:22|22744.46
14:03:23|22744.46
14:03:24|22744.83
14:03:25|22744.78
14:03:27|22745.98
14:03:27|22745.96
14:03:28|22746.26
14:03:29|22746.67
14:03:30|22746.57
14:03:31|22746.59
14:03:33|22746.78
14:03:35|22747.07
14:03:35|22746.92
14:03:36|22745.87
14:03:38|22746.43
14:03:39|22746.17
14:03:40|22746.8
14:03:41|22747.
14:03:42|22747.57
14:03:44|22747.05
14:03:44|22749.12
14:03:45|22748.11
14:03:46|22748.36
14:03:47|22747.79
14:03:48|22748.21
14:03:49|22749.21
14:03:50|22749.99
14:03:51|22750.01
14:03:52|22755.05
14:03:53|22753.89
14:03:54|22753.77
14:03:55|22754.32
14:03:56|22753.33
14:03:57|22753.84
14:03:58|22754.24
14:03:59|22753.93
14:04:00|22753.48
14:04:01|22752.89
14:04:02|22754.05
14:04:03|22754.
14:04:04|22754.14
14:04:05|22754.41
14:04:06|22754.02
14:04:07|22753.32
14:04:08|22753.63
14:04:09|22753.48
14:04:10|22753.05
14:04:11|22753.84
14:04:12|22752.16
14:04:13|22753.04
14:04:14|22752.86
14:04:16|22751.52
14:04:17|22749.31
14:04:19|22749.72
14:04:19|22748.73
14:04:20|22749.76
14:04:22|22748.5
14:04:24|22749.33
14:04:25|22747.78
14:04:26|22747.34
14:04:27|22747.67
14:04:28|22747.35
14:04:29|22750.
14:04:30|22749.49
14:04:31|22749.16
14:04:32|22748.73
14:04:33|22750.09
14:04:35|22751.49
14:04:35|22752.66
14:04:36|22751.01
14:04:37|22749.78
14:04:38|22747.99
14:04:39|22748.04
14:04:40|22748.23
14:04:42|22749.95
14:04:43|22749.93
14:04:44|22749.99
14:04:45|22748.32
14:04:47|22748.76
14:04:47|22748.77
14:04:48|22748.37
14:04:49|22750.02
14:04:50|22750.47
14:04:51|22750.56
14:04:52|22751.49
14:04:53|22749.65
14:04:54|22749.75
14:04:55|22749.92
14:04:56|22749.25
14:04:57|22749.32
14:04:58|22749.71
14:04:59|22749.28
14:05:00|22748.34
14:05:01|22748.9
14:05:03|22742.75
14:05:03|22739.52
14:05:04|22739.7
14:05:05|22739.37
14:05:06|22740.92
14:05:07|22739.42
14:05:08|22739.67
14:05:09|22739.36
14:05:10|22740.04
14:05:11|22739.52
14:05:12|22740.96
14:05:13|22742.81
14:05:14|22739.51
14:05:15|22738.01
14:05:16|22737.
14:05:18|22736.52
14:05:19|22735.44
14:05:20|22735.83
14:05:22|22736.92
14:05:23|22736.55
14:05:25|22735.29
14:05:26|22733.45
14:05:27|22732.77
14:05:28|22733.37
14:05:28|22732.46
14:05:29|22731.9
14:05:30|22732.61
14:05:32|22732.5
14:05:32|22731.48
14:05:34|22731.63
14:05:35|22731.72
14:05:36|22731.73
14:05:37|22731.25
14:05:38|22734.13
14:05:39|22735.25
14:05:40|22736.28
14:05:41|22735.35
14:05:42|22736.94
14:05:43|22739.06
14:05:44|22739.79
14:05:45|22739.94
14:05:46|22740.38
14:05:47|22740.52
14:05:48|22740.92
14:05:49|22740.74
14:05:50|22745.43
14:05:51|22746.54
14:05:52|22747.63
14:05:53|22751.22
14:05:54|22751.72
14:05:55|22751.56
14:05:56|22749.81
14:05:57|22750.5
14:05:58|22751.05
14:05:59|22750.52
14:06:00|22752.33
14:06:01|22751.72
14:06:02|22751.48
14:06:03|22750.62
14:06:04|22750.38
14:06:05|22750.85
14:06:06|22748.78
14:06:07|22750.8
14:06:08|22751.36
14:06:10|22750.38
14:06:10|22750.12
14:06:12|22750.51
14:06:12|22751.81
14:06:14|22752.
14:06:14|22751.11
14:06:15|22751.29
14:06:17|22750.84
14:06:18|22750.65
14:06:20|22750.93
14:06:21|22751.24
14:06:23|22754.01
14:06:23|22754.1
14:06:25|22753.12
14:06:25|22753.53
14:06:28|22752.53
14:06:28|22753.82
14:06:30|22753.66
14:06:31|22752.84
14:06:32|22751.96
14:06:32|22753.39
14:06:34|22755.49
14:06:34|22755.15
14:06:36|22753.63
14:06:37|22752.71
14:06:37|22753.19
14:06:39|22753.87
14:06:40|22755.43
14:06:41|22753.45
14:06:42|22754.1
14:06:43|22754.07
14:06:44|22753.02
14:06:45|22753.35
14:06:46|22753.96
14:06:47|22754.4
14:06:48|22755.62
14:06:49|22755.09
14:06:51|22755.04
14:06:51|22755.14
14:06:52|22757.16
14:06:53|22755.52
14:06:54|22753.97
14:06:55|22754.62
14:06:56|22753.78
14:06:57|22753.91
14:06:58|22754.4
14:06:59|22754.34
14:07:00|22755.51
14:07:01|22753.81
14:07:02|22754.89
14:07:03|22756.12
14:07:04|22756.99
14:07:05|22755.
14:07:07|22755.57
14:07:07|22756.53
14:07:08|22755.96
14:07:09|22755.81
14:07:10|22755.29
14:07:11|22756.
14:07:12|22758.49
14:07:13|22758.64
14:07:14|22758.49
14:07:15|22757.5
14:07:17|22758.29
14:07:18|22757.25
14:07:20|22756.95
14:07:21|22755.39
14:07:22|22755.55
14:07:23|22754.26
14:07:25|22754.5
14:07:25|22754.51
14:07:26|22753.98
14:07:28|22753.95
14:07:29|22753.34
14:07:30|22753.73
14:07:30|22752.55
14:07:32|22753.65
14:07:33|22752.99
14:07:33|22753.7
14:07:34|22753.58
14:07:36|22753.65
14:07:36|22753.36
14:07:37|22753.84
14:07:38|22752.89
14:07:40|22752.23
14:07:41|22748.1
14:07:41|22748.92
14:07:42|22749.6
14:07:44|22747.75
14:07:45|22748.24
14:07:45|22748.21
14:07:47|22747.73
14:07:48|22746.88
14:07:49|22747.52
14:07:49|22748.2
14:07:51|22748.5
14:07:52|22749.12
14:07:53|22749.38
14:07:53|22750.67
14:07:54|22751.54
14:07:56|22750.85
14:07:56|22750.59
14:07:58|22750.92
14:07:59|22750.92
14:07:59|22751.83
14:08:00|22751.09
14:08:02|22751.
14:08:02|22751.2
14:08:04|22751.72
14:08:04|22753.36
14:08:06|22751.96
14:08:06|22750.86
14:08:07|22751.85
14:08:08|22751.26
14:08:10|22751.62
14:08:11|22751.58
14:08:11|22752.21
14:08:12|22753.75
14:08:13|22755.28
14:08:14|22757.16
14:08:16|22755.69
14:08:17|22753.21
14:08:18|22753.76
14:08:19|22754.8
14:08:20|22754.82
14:08:22|22751.46
14:08:23|22751.73
14:08:24|22751.31
14:08:25|22751.73
14:08:26|22752.15
14:08:28|22752.93
14:08:28|22751.34
14:08:30|22752.5
14:08:31|22753.19
14:08:33|22753.27
14:08:34|22753.32
14:08:35|22752.92
14:08:36|22754.12
14:08:37|22755.74
14:08:38|22754.02
14:08:38|22754.39
14:08:40|22753.78
14:08:41|22754.
14:08:41|22754.38
14:08:42|22754.99
14:08:44|22756.15
14:08:44|22756.21
14:08:45|22756.51
14:08:46|22757.74
14:08:48|22756.42
14:08:49|22757.53
14:08:50|22757.53
14:08:51|22756.92
14:08:51|22759.31
14:08:52|22758.53
14:08:54|22757.75
14:08:54|22757.67
14:08:55|22758.
14:08:56|22757.65
14:08:57|22758.53
14:08:58|22755.57
14:08:59|22755.79
14:09:00|22756.31
14:09:01|22755.38
14:09:03|22755.28
14:09:04|22755.32
14:09:04|22752.92
14:09:05|22756.13
14:09:07|22754.
14:09:08|22754.59
14:09:09|22754.18
14:09:10|22754.72
14:09:11|22753.56
14:09:12|22756.23
14:09:13|22757.6
14:09:14|22757.82
14:09:15|22757.68
14:09:16|22760.79
14:09:17|22758.99
14:09:18|22759.29
14:09:19|22756.77
14:09:20|22757.61
14:09:22|22756.79
14:09:23|22759.98
14:09:25|22758.47
14:09:26|22758.44
14:09:27|22758.52
14:09:28|22758.12
14:09:29|22758.21
14:09:30|22759.68
14:09:32|22758.92
14:09:33|22758.52
14:09:35|22757.6
14:09:35|22758.48
14:09:36|22758.59
14:09:37|22759.3
14:09:38|22757.93
14:09:39|22760.48
14:09:41|22760.34
14:09:41|22760.01
14:09:42|22760.52
14:09:43|22759.31
14:09:45|22759.
14:09:47|22758.36
14:09:47|22758.76
14:09:48|22757.6
14:09:49|22756.11
14:09:50|22754.36
14:09:51|22754.59
14:09:53|22755.75
14:09:54|22756.3
14:09:55|22756.24
14:09:56|22757.34
14:09:58|22757.15
14:09:58|22758.74
14:09:59|22760.17
14:10:00|22759.86
14:10:01|22758.22
14:10:02|22757.05
14:10:04|22754.62
14:10:05|22756.15
14:10:06|22755.32
14:10:07|22753.35
14:10:07|22752.6
14:10:09|22754.69
14:10:10|22752.83
14:10:11|22753.97
14:10:12|22754.1
14:10:14|22756.22
14:10:15|22755.23
14:10:16|22754.6
14:10:17|22751.3
14:10:18|22752.35
14:10:19|22752.76
14:10:20|22752.31
14:10:21|22753.48
14:10:23|22751.73
14:10:24|22751.96
14:10:25|22749.53
14:10:26|22747.74
14:10:27|22746.39
14:10:28|22742.88
14:10:29|22741.49
14:10:30|22740.96
14:10:31|22742.96
14:10:32|22744.28
14:10:33|22744.99
14:10:34|22743.23
14:10:35|22743.43
14:10:36|22741.
14:10:37|22741.32
14:10:38|22741.45
14:10:39|22740.42
14:10:40|22740.82
14:10:41|22741.51
14:10:42|22741.8
14:10:43|22741.94
14:10:44|22741.89
14:10:45|22741.73
14:10:46|22741.35
14:10:47|22741.19
14:10:49|22742.7
14:10:49|22742.64
14:10:50|22740.57
14:10:51|22741.59
14:10:52|22739.62
14:10:53|22737.64
14:10:54|22739.02
14:10:55|22740.57
14:10:56|22739.78
14:10:57|22739.72
14:10:58|22740.12
14:10:59|22741.75
14:11:00|22740.
14:11:01|22739.56
14:11:02|22738.5
14:11:03|22738.87
14:11:04|22735.92
14:11:05|22734.9
14:11:06|22734.75
14:11:07|22734.53
14:11:08|22734.26
14:11:09|22734.49
14:11:10|22733.76
14:11:11|22732.89
14:11:12|22733.1
14:11:13|22734.68
14:11:14|22734.6
14:11:15|22734.3
14:11:16|22735.46
14:11:17|22735.89
14:11:18|22736.64
14:11:19|22735.82
14:11:20|22736.12
14:11:21|22737.25
14:11:23|22737.
14:11:25|22736.08
14:11:25|22734.92
14:11:27|22738.19
14:11:28|22738.63
14:11:28|22738.62
14:11:31|22739.55
14:11:32|22744.
14:11:34|22743.85
14:11:35|22742.2
14:11:35|22742.58
14:11:38|22742.22
14:11:38|22741.96
14:11:39|22743.77
14:11:40|22744.79
14:11:41|22743.12
14:11:42|22744.21
14:11:43|22744.54
14:11:44|22744.81
14:11:46|22744.56
14:11:47|22747.65
14:11:47|22748.77
14:11:49|22746.78
14:11:50|22747.17
14:11:51|22746.71
14:11:52|22748.74
14:11:53|22750.87
14:11:54|22750.75
14:11:55|22749.05
14:11:56|22748.53
14:11:57|22749.72
14:11:58|22750.07
14:11:58|22749.55
14:11:59|22750.91
14:12:01|22750.1
14:12:01|22750.92
14:12:03|22750.14
14:12:04|22749.58
14:12:05|22749.32
14:12:06|22748.28
14:12:07|22748.19
14:12:08|22746.8
14:12:09|22746.26
14:12:09|22746.71
14:12:11|22748.93
14:12:13|22747.05
14:12:13|22747.4
14:12:14|22746.85
14:12:15|22746.7
14:12:16|22747.09
14:12:18|22746.42
14:12:19|22745.55
14:12:19|22745.03
14:12:21|22745.22
14:12:22|22740.69
14:12:23|22741.7
14:12:25|22743.44
14:12:25|22741.91
14:12:27|22743.79
14:12:29|22742.82
14:12:29|22741.5
14:12:30|22738.72
14:12:31|22737.16
14:12:32|22737.97
14:12:33|22739.59
14:12:34|22740.83
14:12:35|22740.7
14:12:36|22740.62
14:12:37|22739.96
14:12:38|22740.4
14:12:39|22743.15
14:12:40|22743.45
14:12:41|22745.26
14:12:42|22744.94
14:12:43|22745.32
14:12:44|22743.67
14:12:45|22742.99
14:12:46|22743.08
14:12:47|22743.55
14:12:48|22744.98
14:12:49|22747.77
14:12:50|22748.12
14:12:51|22747.75
14:12:52|22748.43
14:12:53|22749.41
14:12:55|22749.62
14:12:56|22751.95
14:12:57|22751.67
14:12:58|22748.62
14:12:59|22749.91
14:13:00|22748.76
14:13:01|22749.2
14:13:02|22750.14
14:13:03|22750.41
14:13:04|22749.7
14:13:05|22749.99
14:13:06|22748.73
14:13:07|22748.92
14:13:08|22749.24
14:13:09|22748.02
14:13:09|22746.79
14:13:11|22746.91
14:13:12|22747.49
14:13:13|22748.13
14:13:14|22746.92
14:13:15|22745.85
14:13:16|22745.63
14:13:16|22742.83
14:13:18|22742.55
14:13:19|22741.63
14:13:20|22741.17
14:13:21|22741.53
14:13:22|22740.28
14:13:23|22740.63
14:13:23|22739.23
14:13:25|22739.7
14:13:27|22738.95
14:13:28|22738.21
14:13:29|22738.79
14:13:29|22738.07
14:13:32|22737.36
14:13:32|22738.35
14:13:33|22736.26
14:13:35|22737.65
14:13:36|22736.52
14:13:37|22736.87
14:13:38|22735.01
14:13:39|22733.95
14:13:40|22734.92
14:13:41|22735.74
14:13:42|22736.18
14:13:42|22737.09
14:13:44|22736.12
14:13:45|22735.73
14:13:46|22736.13
14:13:47|22735.84
14:13:49|22736.12
14:13:49|22736.81
14:13:50|22737.
14:13:51|22737.04
14:13:52|22736.46
14:13:53|22736.87
14:13:55|22734.68
14:13:56|22735.76
14:13:57|22736.92
14:13:57|22737.08
14:13:59|22737.72
14:14:00|22737.37
14:14:01|22737.43
14:14:01|22735.67
14:14:02|22735.47
14:14:04|22735.22
14:14:05|22736.39
14:14:06|22736.73
14:14:07|22737.12
14:14:08|22739.19
14:14:08|22739.46
14:14:10|22740.91
14:14:11|22740.58
14:14:12|22741.99
14:14:13|22742.8
14:14:14|22742.88
14:14:15|22743.29
14:14:16|22742.44
14:14:17|22742.02
14:14:18|22741.45
14:14:19|22741.21
14:14:20|22741.14
14:14:21|22740.22
14:14:21|22739.99
14:14:23|22740.12
14:14:24|22740.9
14:14:26|22740.12
14:14:27|22740.21
14:14:29|22738.89
14:14:30|22740.25
14:14:32|22740.78
14:14:33|22740.84
14:14:34|22740.83
14:14:35|22740.65
14:14:37|22742.16
14:14:37|22742.77
14:14:38|22741.22
14:14:40|22741.87
14:14:40|22742.07
14:14:42|22741.97
14:14:42|22742.15
14:14:44|22742.54
14:14:45|22742.19
14:14:46|22739.86
14:14:47|22740.01
14:14:48|22740.49
14:14:49|22740.12
14:14:50|22740.04
14:14:51|22740.39
14:14:52|22740.5
14:14:54|22740.31
14:14:55|22739.77
14:14:56|22739.94
14:14:57|22738.95
14:14:57|22738.89
14:14:59|22738.63
14:14:59|22739.3
14:15:00|22738.38
14:15:01|22740.01
14:15:02|22740.16
14:15:04|22740.28
14:15:05|22739.51
14:15:05|22738.36
14:15:07|22738.95
14:15:08|22740.41
14:15:08|22742.56
14:15:10|22744.54
14:15:11|22745.66
14:15:11|22746.
14:15:13|22745.04
14:15:14|22745.94
14:15:15|22749.45
14:15:16|22748.3
14:15:17|22746.5
14:15:17|22746.01
14:15:18|22748.05
14:15:19|22750.43
14:15:20|22750.33
14:15:21|22751.31
14:15:22|22750.98
14:15:23|22751.58
14:15:25|22749.26
14:15:25|22748.19
14:15:27|22747.75
14:15:29|22746.63
14:15:30|22747.08
14:15:31|22747.22
14:15:32|22747.16
14:15:33|22747.25
14:15:34|22746.6
14:15:36|22747.05
14:15:37|22747.76
14:15:39|22750.29
14:15:40|22750.3
14:15:40|22749.54
14:15:42|22749.23
14:15:43|22749.25
14:15:44|22748.5
14:15:45|22749.58
14:15:46|22748.14
14:15:47|22748.59
14:15:48|22748.73
14:15:49|22748.66
14:15:50|22746.32
14:15:51|22746.08
14:15:52|22745.34
14:15:53|22744.53
14:15:54|22745.46
14:15:55|22746.46
14:15:56|22746.08
14:15:57|22748.76
14:15:58|22749.47
14:16:00|22749.89
14:16:01|22751.12
14:16:01|22750.08
14:16:02|22751.02
14:16:04|22750.82
14:16:05|22752.24
14:16:05|22752.27
14:16:06|22751.72
14:16:07|22751.64
14:16:08|22750.1
14:16:09|22750.22
14:16:10|22749.56
14:16:11|22748.66
14:16:13|22749.4
14:16:13|22749.13
14:16:14|22747.72
14:16:15|22746.9
14:16:16|22746.64
14:16:17|22747.16
14:16:18|22747.19
14:16:19|22747.32
14:16:21|22747.72
14:16:21|22746.93
14:16:23|22746.41
14:16:23|22746.59
14:16:25|22744.04
14:16:25|22745.83
14:16:26|22744.87
14:16:27|22744.53
14:16:28|22743.73
14:16:30|22746.62
14:16:31|22746.05
14:16:32|22745.3
14:16:34|22742.72
14:16:35|22743.39
14:16:35|22743.51
14:16:37|22747.36
14:16:38|22748.49
14:16:39|22746.67
14:16:40|22746.95
14:16:41|22744.76
14:16:42|22746.5
14:16:43|22746.29
14:16:44|22746.
14:16:45|22746.25
14:16:46|22744.92
14:16:47|22744.74
14:16:48|22746.28
14:16:49|22746.61
14:16:50|22747.49
14:16:51|22747.82
14:16:52|22749.86
14:16:53|22749.5
14:16:55|22753.01
14:16:56|22753.99
14:16:57|22754.34
14:16:58|22753.25
14:16:59|22754.42
14:17:00|22754.4
14:17:01|22753.11
14:17:02|22753.02
14:17:03|22752.53
14:17:04|22750.48
14:17:05|22751.13
14:17:06|22751.81
14:17:07|22748.79
14:17:08|22749.03
14:17:09|22749.85
14:17:10|22750.51
14:17:11|22751.81
14:17:12|22750.3
14:17:13|22750.06
14:17:14|22749.62
14:17:15|22748.66
14:17:16|22746.86
14:17:17|22746.11
14:17:18|22747.12
14:17:19|22747.5
14:17:20|22755.81
14:17:21|22758.07
14:17:22|22757.25
14:17:24|22756.3
14:17:24|22757.24
14:17:25|22756.52
14:17:26|22755.72
14:17:28|22755.22
14:17:28|22754.99
14:17:30|22755.77
14:17:31|22756.92
14:17:32|22756.75
14:17:33|22757.2
14:17:34|22758.77
14:17:35|22760.84
14:17:36|22760.66
14:17:37|22760.52
14:17:39|22760.05
14:17:40|22760.97
14:17:41|22760.5
14:17:42|22760.08
14:17:43|22761.4
14:17:44|22761.24
14:17:45|22760.69
14:17:46|22759.54
14:17:48|22761.46
14:17:48|22760.92
14:17:50|22760.35
14:17:51|22760.7
14:17:52|22760.21
14:17:53|22760.64
14:17:54|22760.01
14:17:55|22760.2
14:17:56|22759.68
14:17:58|22760.26
14:17:58|22760.52
14:18:00|22759.76
14:18:01|22756.49
14:18:02|22756.45
14:18:02|22757.
14:18:03|22757.5
14:18:05|22756.79
14:18:06|22757.61
14:18:07|22756.65
14:18:08|22757.52
14:18:09|22757.88
14:18:10|22756.26
14:18:11|22756.54
14:18:12|22755.82
14:18:13|22757.08
14:18:14|22756.83
14:18:15|22755.56
14:18:16|22757.87
14:18:17|22757.37
14:18:18|22753.32
14:18:19|22752.37
14:18:20|22752.75
14:18:21|22752.18
14:18:22|22750.56
14:18:23|22750.57
14:18:24|22752.75
14:18:26|22753.33
14:18:27|22753.04
14:18:28|22754.53
14:18:28|22754.86
14:18:30|22754.12
14:18:31|22753.93
14:18:33|22755.54
14:18:34|22755.96
14:18:35|22753.07
14:18:36|22752.94
14:18:37|22753.51
14:18:39|22752.89
14:18:39|22757.71
14:18:40|22759.5
14:18:41|22759.24
14:18:42|22758.78
14:18:44|22758.52
14:18:44|22758.9
14:18:45|22758.99
14:18:46|22758.75
14:18:48|22758.89
14:18:49|22759.32
14:18:50|22758.98
14:18:51|22757.95
14:18:52|22757.61
14:18:53|22757.6
14:18:54|22758.7
14:18:55|22757.86
14:18:56|22758.46
14:18:57|22757.6
14:18:58|22756.54
14:18:59|22755.66
14:19:00|22756.21
14:19:01|22756.
14:19:02|22756.98
14:19:03|22758.35
14:19:04|22757.48
14:19:05|22757.04
14:19:06|22756.9
14:19:07|22759.01
14:19:08|22758.6
14:19:09|22757.71
14:19:10|22757.49
14:19:11|22757.26
14:19:12|22757.25
14:19:13|22757.57
14:19:14|22757.63
14:19:15|22759.21
14:19:16|22758.99
14:19:17|22757.99
14:19:18|22757.97
14:19:19|22757.98
14:19:20|22758.57
14:19:21|22758.93
14:19:22|22757.41
14:19:23|22757.84
14:19:24|22757.83
14:19:25|22757.81
14:19:26|22758.83
14:19:27|22757.85
14:19:28|22757.85
14:19:29|22758.1
14:19:30|22757.68
14:19:32|22757.7
14:19:33|22757.98
14:19:34|22757.68
14:19:35|22757.85
14:19:36|22755.88
14:19:37|22754.81
14:19:38|22753.75
14:19:39|22754.6
14:19:40|22754.47
14:19:42|22752.55
14:19:43|22752.23
14:19:44|22753.56
14:19:45|22751.85
14:19:45|22752.19
14:19:46|22751.72
14:19:48|22752.14
14:19:48|22751.72
14:19:50|22752.12
14:19:51|22749.26
14:19:52|22750.84
14:19:53|22749.52
14:19:54|22751.15
14:19:55|22752.78
14:19:56|22751.81
14:19:57|22752.53
14:19:58|22752.76
14:19:59|22752.76
14:20:00|22753.22
14:20:02|22754.19
14:20:03|22753.08
14:20:03|22752.86
14:20:05|22754.22
14:20:05|22754.12
14:20:06|22754.14
14:20:08|22754.51
14:20:08|22754.01
14:20:10|22754.57
14:20:11|22754.87
14:20:11|22753.87
14:20:13|22753.72
14:20:14|22753.56
14:20:14|22754.52
14:20:15|22754.75
14:20:16|22755.1
14:20:18|22754.67
14:20:18|22753.89
14:20:19|22753.56
14:20:20|22755.39
14:20:21|22756.3
14:20:23|22758.04
14:20:23|22757.07
14:20:24|22756.68
14:20:25|22756.96
14:20:26|22755.95
14:20:28|22755.34
14:20:29|22756.89
14:20:30|22756.16
14:20:31|22756.76
14:20:32|22757.15
14:20:34|22756.5
14:20:35|22756.37
14:20:37|22755.95
14:20:38|22755.39
14:20:39|22755.11
14:20:40|22756.01
14:20:41|22756.47
14:20:43|22756.52
14:20:44|22756.55
14:20:45|22755.91
14:20:46|22756.05
14:20:46|22756.13
14:20:48|22755.78
14:20:49|22758.
14:20:50|22757.79
14:20:51|22757.23
14:20:52|22756.76
14:20:53|22756.35
14:20:54|22755.72
14:20:55|22755.95
14:20:56|22756.06
14:20:57|22755.95
14:20:58|22756.1
14:20:59|22755.75
14:21:00|22754.94
14:21:01|22754.41
14:21:02|22754.84
14:21:04|22756.01
14:21:05|22756.01
14:21:06|22757.
14:21:07|22757.03
14:21:07|22756.62
14:21:09|22756.69
14:21:09|22756.92
14:21:11|22756.3
14:21:12|22757.92
14:21:13|22759.48
14:21:14|22759.32
14:21:15|22758.85
14:21:16|22759.59
14:21:17|22759.07
14:21:18|22758.35
14:21:19|22759.53
14:21:20|22759.28
14:21:21|22757.27
14:21:22|22758.
14:21:23|22758.51
14:21:24|22758.13
14:21:25|22758.43
14:21:26|22758.48
14:21:27|22758.98
14:21:28|22758.73
14:21:29|22758.04
14:21:30|22758.35
14:21:31|22757.52
14:21:32|22755.77
14:21:33|22755.36
14:21:35|22755.33
14:21:36|22755.47
14:21:37|22757.24
14:21:38|22758.91
14:21:40|22762.71
14:21:40|22760.6
14:21:41|22762.14
14:21:42|22759.73
14:21:43|22760.12
14:21:44|22760.52
14:21:45|22762.13
14:21:46|22760.95
14:21:48|22761.68
14:21:49|22761.72
14:21:49|22762.46
14:21:50|22762.32
14:21:52|22762.68
14:21:53|22762.9
14:21:54|22763.26
14:21:56|22763.37
14:21:57|22763.01
14:21:58|22764.45
14:21:58|22762.87
14:22:00|22761.28
14:22:01|22759.49
14:22:02|22760.15
14:22:04|22761.32
14:22:05|22763.
14:22:05|22763.
14:22:07|22762.91
14:22:07|22762.52
14:22:08|22762.23
14:22:10|22762.19
14:22:11|22762.63
14:22:12|22762.
14:22:13|22762.13
14:22:13|22761.78
14:22:14|22762.4
14:22:16|22761.32
14:22:17|22761.77
14:22:18|22761.68
14:22:19|22761.49
14:22:19|22762.17
14:22:20|22764.67
14:22:22|22764.13
14:22:23|22763.69
14:22:24|22763.23
14:22:25|22757.85
14:22:26|22761.04
14:22:27|22761.3
14:22:28|22760.93
14:22:29|22760.38
14:22:30|22760.2
14:22:31|22760.63
14:22:32|22761.02
14:22:33|22761.29
14:22:35|22761.17
14:22:36|22761.27
14:22:37|22761.75
14:22:39|22761.5
14:22:40|22760.
14:22:41|22759.32
14:22:43|22758.72
14:22:44|22759.81
14:22:45|22759.16
14:22:46|22757.6
14:22:47|22758.56
14:22:48|22758.49
14:22:49|22757.07
14:22:50|22757.78
14:22:51|22756.82
14:22:52|22756.17
14:22:53|22758.01
14:22:54|22758.94
14:22:55|22761.39
14:22:57|22759.54
14:22:58|22759.9
14:22:59|22758.16
14:23:01|22758.49
14:23:01|22753.22
14:23:02|22752.71
14:23:04|22751.36
14:23:05|22751.5
14:23:05|22752.12
14:23:06|22751.25
14:23:07|22752.12
14:23:09|22752.02
14:23:10|22751.51
14:23:11|22752.
14:23:12|22753.34
14:23:13|22753.2
14:23:14|22752.76
14:23:15|22752.14
14:23:16|22753.06
14:23:17|22753.76
14:23:18|22753.58
14:23:19|22751.72
14:23:20|22752.93
14:23:21|22753.37
14:23:22|22756.5
14:23:23|22755.75
14:23:24|22756.74
14:23:25|22755.62
14:23:26|22755.3
14:23:27|22756.2
14:23:28|22756.02
14:23:29|22754.22
14:23:30|22753.08
14:23:31|22754.15
14:23:32|22755.
14:23:33|22753.2
14:23:34|22753.68
14:23:35|22754.21
14:23:37|22754.74
14:23:37|22754.3
14:23:38|22754.33
14:23:40|22754.67
14:23:41|22754.63
14:23:42|22755.51
14:23:44|22755.29
14:23:44|22755.94
14:23:46|22756.15
14:23:46|22755.6
14:23:47|22754.28
14:23:48|22754.24
14:23:49|22754.39
14:23:50|22754.53
14:23:52|22754.44
14:23:53|22755.13
14:23:54|22754.67
14:23:55|22754.46
14:23:56|22754.08
14:23:57|22753.3
14:23:58|22753.21
14:23:59|22752.88
14:24:00|22751.49
14:24:01|22752.57
14:24:03|22752.79
14:24:03|22752.93
14:24:05|22753.32
14:24:07|22753.4
14:24:07|22753.67
14:24:08|22752.47
14:24:09|22753.31
14:24:10|22752.83
14:24:12|22749.94
14:24:14|22749.61
14:24:15|22753.73
14:24:16|22753.31
14:24:17|22754.82
14:24:18|22754.13
14:24:19|22753.59
14:24:20|22753.83
14:24:21|22745.45
14:24:22|22745.64
14:24:23|22744.05
14:24:25|22744.12
14:24:25|22744.5
14:24:27|22743.61
14:24:28|22744.96
14:24:28|22744.74
14:24:30|22744.05
14:24:31|22743.23
14:24:31|22743.02
14:24:32|22744.93
14:24:33|22744.89
14:24:35|22743.75
14:24:36|22743.75
14:24:37|22743.92
14:24:39|22743.93
14:24:39|22743.69
14:24:41|22744.
14:24:41|22744.74
14:24:43|22744.93
14:24:43|22745.36
14:24:45|22743.89
14:24:46|22743.84
14:24:47|22744.92
14:24:48|22744.3
14:24:48|22743.28
14:24:50|22743.19
14:24:51|22741.86
14:24:51|22740.45
14:24:53|22740.99
14:24:53|22740.25
14:24:55|22739.02
14:24:56|22740.03
14:24:56|22739.02
14:24:58|22738.96
14:24:59|22739.04
14:25:00|22737.72
14:25:00|22738.4
14:25:01|22739.46
14:25:03|22739.98
14:25:03|22741.58
14:25:05|22742.
14:25:06|22744.63
14:25:07|22743.41
14:25:08|22748.17
14:25:09|22751.68
14:25:10|22751.53
14:25:11|22751.6
14:25:12|22750.97
14:25:13|22751.32
14:25:14|22751.1
14:25:15|22751.21
14:25:16|22750.66
14:25:17|22750.99
14:25:19|22751.22
14:25:19|22750.12
14:25:20|22753.01
14:25:22|22758.3
14:25:22|22758.71
14:25:24|22764.15
14:25:25|22763.27
14:25:26|22762.58
14:25:27|22762.69
14:25:28|22762.58
14:25:29|22762.34
14:25:30|22762.13
14:25:31|22762.08
14:25:32|22762.01
14:25:33|22760.32
14:25:34|22761.81
14:25:35|22761.53
14:25:36|22762.59
14:25:38|22762.67
14:25:39|22758.24
14:25:40|22757.88
14:25:40|22757.97
14:25:41|22758.44
14:25:42|22760.82
14:25:43|22761.1
14:25:45|22761.89
14:25:46|22762.52
14:25:47|22762.95
14:25:48|22762.78
14:25:49|22758.
14:25:50|22758.57
14:25:51|22757.99
14:25:52|22757.51
14:25:53|22757.62
14:25:54|22757.17
14:25:55|22755.58
14:25:56|22755.
14:25:57|22755.56
14:25:59|22755.57
14:25:59|22756.41
14:26:00|22757.2
14:26:02|22756.15
14:26:02|22757.43
14:26:04|22759.11
14:26:05|22757.48
14:26:05|22756.54
14:26:06|22757.02
14:26:07|22757.77
14:26:08|22758.2
14:26:09|22757.31
14:26:10|22757.38
14:26:12|22756.57
14:26:13|22757.27
14:26:14|22756.49
14:26:15|22756.28
14:26:16|22757.75
14:26:16|22754.59
14:26:17|22757.44
14:26:19|22756.12
14:26:19|22756.55
14:26:20|22756.52
14:26:22|22758.27
14:26:22|22757.02
14:26:24|22755.92
14:26:25|22755.92
14:26:26|22755.54
14:26:27|22756.01
14:26:28|22755.46
14:26:29|22755.53
14:26:30|22756.52
14:26:31|22757.88
14:26:32|22758.72
14:26:33|22758.92
14:26:34|22758.56
14:26:35|22764.47
14:26:36|22764.13
14:26:37|22765.15
14:26:39|22765.26
14:26:39|22765.04
14:26:40|22770.
14:26:42|22773.02
14:26:44|22774.13
14:26:45|22772.23
14:26:45|22771.06
14:26:47|22772.43
14:26:48|22771.56
14:26:49|22770.96
14:26:50|22767.32
14:26:51|22768.5
14:26:52|22767.32
14:26:53|22766.17
14:26:54|22766.86
14:26:55|22767.99
14:26:56|22759.2
14:26:57|22754.31
14:26:58|22755.85
14:26:59|22757.06
14:27:00|22756.73
14:27:01|22757.12
14:27:03|22757.96
14:27:03|22756.91
14:27:05|22755.87
14:27:06|22758.47
14:27:07|22760.49
14:27:07|22761.21
14:27:09|22761.17
14:27:10|22762.46
14:27:10|22760.99
14:27:12|22761.
14:27:13|22764.76
14:27:14|22765.17
14:27:15|22762.75
14:27:16|22761.37
14:27:17|22762.26
14:27:18|22761.16
14:27:19|22762.68
14:27:20|22761.49
14:27:22|22760.83
14:27:23|22759.
14:27:23|22759.02
14:27:25|22760.51
14:27:25|22764.
14:27:27|22764.27
14:27:27|22762.92
14:27:29|22763.7
14:27:30|22763.74
14:27:30|22759.4
14:27:31|22757.1
14:27:32|22757.83
14:27:33|22758.97
14:27:35|22760.3
14:27:36|22759.19
14:27:37|22761.01
14:27:38|22760.87
14:27:40|22757.16
14:27:41|22755.58
14:27:42|22756.57
14:27:43|22756.1
14:27:45|22755.77
14:27:45|22758.5
14:27:46|22759.37
14:27:48|22760.65
14:27:49|22760.56
14:27:49|22761.13
14:27:51|22762.68
14:27:52|22762.62
14:27:53|22763.5
14:27:54|22762.7
14:27:55|22763.25
14:27:57|22762.54
14:27:58|22763.62
14:27:59|22764.
14:28:00|22763.48
14:28:01|22762.13
14:28:02|22761.04
14:28:03|22760.49
14:28:04|22760.14
14:28:05|22759.97
14:28:06|22759.96
14:28:07|22759.91
14:28:08|22759.2
14:28:09|22757.69
14:28:10|22758.42
14:28:11|22758.
14:28:12|22761.84
14:28:14|22761.87
14:28:15|22762.83
14:28:15|22765.5
14:28:16|22765.36
14:28:18|22764.47
14:28:18|22762.68
14:28:20|22762.88
14:28:20|22763.44
14:28:22|22763.78
14:28:23|22764.39
14:28:24|22763.1
14:28:25|22764.74
14:28:26|22764.47
14:28:27|22764.85
14:28:28|22762.58
14:28:29|22761.14
14:28:30|22761.18
14:28:31|22762.48
14:28:32|22761.64
14:28:33|22762.
14:28:34|22763.5
14:28:35|22762.31
14:28:36|22762.06
14:28:37|22762.27
14:28:38|22761.87
14:28:39|22762.14
14:28:41|22761.56
14:28:42|22760.8
14:28:44|22762.9
14:28:44|22764.96
14:28:45|22764.95
14:28:47|22764.2
14:28:48|22765.07
14:28:48|22764.43
14:28:50|22764.62
14:28:51|22763.33
14:28:52|22760.26
14:28:52|22759.65
14:28:54|22759.5
14:28:54|22760.84
14:28:55|22760.16
14:28:57|22761.1
14:28:58|22760.31
14:28:59|22761.31
14:28:59|22760.56
14:29:01|22761.94
14:29:02|22760.5
14:29:03|22761.
14:29:04|22760.46
14:29:05|22759.76
14:29:06|22759.95
14:29:08|22760.77
14:29:08|22761.12
14:29:10|22761.23
14:29:10|22762.72
14:29:11|22762.43
14:29:12|22763.63
14:29:13|22762.86
14:29:14|22763.08
14:29:15|22767.04
14:29:17|22765.99
14:29:18|22765.53
14:29:19|22766.16
14:29:20|22765.27
14:29:21|22765.
14:29:22|22765.15
14:29:23|22763.69
14:29:24|22764.38
14:29:25|22764.39
14:29:26|22766.07
14:29:27|22766.7
14:29:28|22766.38
14:29:29|22766.15
14:29:30|22766.2
14:29:31|22765.53
14:29:32|22766.63
14:29:33|22768.
14:29:34|22767.76
14:29:35|22767.77
14:29:36|22766.66
14:29:37|22766.79
14:29:38|22766.99
14:29:39|22766.27
14:29:40|22765.26
14:29:42|22764.47
14:29:43|22764.04
14:29:45|22763.3
14:29:46|22764.27
14:29:48|22764.1
14:29:48|22763.74
14:29:50|22762.84
14:29:51|22761.44
14:29:52|22761.04
14:29:53|22759.34
14:29:54|22761.3
14:29:55|22761.34
14:29:56|22761.14
14:29:57|22761.73
14:29:59|22760.49
14:29:59|22758.71
14:30:01|22761.06
14:30:01|22765.48
14:30:03|22768.11
14:30:03|22767.84
14:30:05|22767.91
14:30:06|22764.95
14:30:08|22759.61
14:30:08|22758.77
14:30:10|22757.24
14:30:11|22754.06
14:30:12|22754.2
14:30:13|22753.44
14:30:14|22753.66
14:30:15|22751.33
14:30:17|22751.17
14:30:17|22754.05
14:30:19|22756.04
14:30:19|22761.2
14:30:21|22762.03
14:30:21|22761.84
14:30:23|22760.09
14:30:24|22759.75
14:30:24|22758.86
14:30:25|22758.86
14:30:26|22757.62
14:30:28|22757.51
14:30:29|22755.85
14:30:30|22758.45
14:30:31|22760.02
14:30:32|22757.25
14:30:33|22758.26
14:30:34|22757.66
14:30:35|22757.17
14:30:36|22754.87
14:30:38|22751.76
14:30:39|22751.61
14:30:40|22754.76
14:30:40|22759.15
14:30:42|22757.03
14:30:43|22758.45
14:30:45|22757.15
14:30:46|22754.99
14:30:47|22755.25
14:30:48|22753.29
14:30:49|22752.56
14:30:50|22750.46
14:30:51|22751.47
14:30:52|22748.35
14:30:53|22748.52
14:30:54|22750.36
14:30:55|22749.64
14:30:57|22749.99
14:30:58|22749.13
14:30:59|22749.26
14:31:00|22746.02
14:31:01|22745.89
14:31:02|22744.02
14:31:03|22742.9
14:31:04|22743.95
14:31:05|22743.36
14:31:06|22740.23
14:31:07|22739.64
14:31:09|22736.65
14:31:10|22736.13
14:31:11|22736.24
14:31:12|22735.75
14:31:13|22735.56
14:31:14|22737.09
14:31:15|22738.3
14:31:16|22735.75
14:31:18|22735.44
14:31:18|22737.25
14:31:19|22737.85
14:31:21|22738.45
14:31:22|22739.37
14:31:22|22740.87
14:31:23|22740.
14:31:25|22741.91
14:31:25|22745.47
14:31:27|22744.57
14:31:27|22742.44
14:31:29|22744.17
14:31:29|22746.82
14:31:31|22745.69
14:31:32|22747.86
14:31:33|22746.76
14:31:34|22747.49
14:31:35|22744.45
14:31:36|22742.
14:31:37|22745.23
14:31:38|22744.04
14:31:39|22745.19
14:31:40|22746.74
14:31:41|22751.03
14:31:42|22750.57
14:31:44|22741.99
14:31:45|22744.31
14:31:47|22743.
14:31:47|22743.4
14:31:48|22740.93
14:31:49|22738.54
14:31:51|22735.
14:31:51|22732.83
14:31:52|22733.56
14:31:53|22733.52
14:31:54|22732.7
14:31:55|22731.48
14:31:56|22727.74
14:31:57|22729.17
14:31:58|22733.08
14:31:59|22731.78
14:32:00|22729.92
14:32:01|22726.32
14:32:02|22728.04
14:32:04|22729.99
14:32:05|22728.03
14:32:06|22728.24
14:32:08|22727.48
14:32:08|22727.81
14:32:10|22722.01
14:32:11|22719.17
14:32:11|22719.08
14:32:13|22725.4
14:32:14|22722.
14:32:15|22719.91
14:32:16|22720.37
14:32:17|22723.13
14:32:17|22724.35
14:32:19|22727.45
14:32:20|22730.37
14:32:21|22730.3
14:32:22|22731.75
14:32:23|22732.07
14:32:24|22734.26
14:32:25|22734.44
14:32:26|22734.23
14:32:27|22739.7
14:32:28|22745.84
14:32:28|22744.53
14:32:30|22742.06
14:32:31|22741.64
14:32:32|22742.
14:32:33|22738.61
14:32:34|22732.45
14:32:35|22735.7
14:32:36|22733.04
14:32:37|22732.69
14:32:38|22734.03
14:32:38|22736.74
14:32:40|22736.81
14:32:41|22737.32
14:32:42|22738.03
14:32:43|22742.08
14:32:45|22742.87
14:32:46|22747.34
14:32:48|22742.67
14:32:48|22743.74
14:32:49|22744.78
14:32:51|22745.5
14:32:52|22742.98
14:32:53|22743.03
14:32:54|22744.31
14:32:56|22742.23
14:32:57|22741.86
14:32:57|22740.36
14:32:58|22740.36
14:32:59|22744.06
14:33:00|22749.85
14:33:02|22752.06
14:33:02|22753.75
14:33:04|22757.6
14:33:04|22757.93
14:33:05|22754.
14:33:07|22759.8
14:33:08|22758.78
14:33:09|22755.12
14:33:11|22755.9
14:33:11|22757.53
14:33:12|22756.75
14:33:13|22756.59
14:33:14|22759.78
14:33:15|22757.87
14:33:17|22757.99
14:33:18|22757.1
14:33:19|22755.4
14:33:20|22753.64
14:33:21|22752.67
14:33:22|22753.87
14:33:23|22755.54
14:33:24|22756.09
14:33:25|22758.75
14:33:26|22759.96
14:33:27|22760.69
14:33:28|22755.52
14:33:29|22755.8
14:33:30|22755.14
14:33:31|22752.
14:33:32|22752.42
14:33:33|22753.56
14:33:35|22754.64
14:33:35|22755.03
14:33:36|22755.53
14:33:37|22754.86
14:33:38|22753.5
14:33:39|22752.7
14:33:40|22751.94
14:33:41|22752.01
14:33:42|22751.51
14:33:43|22752.71
14:33:44|22755.27
14:33:46|22759.05
14:33:48|22759.16
14:33:49|22756.62
14:33:51|22754.91
14:33:52|22753.01
14:33:53|22754.07
14:33:55|22753.34
14:33:56|22751.
14:33:58|22752.61
14:33:59|22753.6
14:34:00|22755.16
14:34:00|22755.37
14:34:01|22756.78
14:34:03|22756.55
14:34:05|22755.96
14:34:05|22756.1
14:34:07|22755.54
14:34:09|22753.85
14:34:09|22757.54
14:34:11|22760.49
14:34:12|22758.88
14:34:13|22758.88
14:34:14|22759.44
14:34:15|22761.25
14:34:16|22760.99
14:34:17|22761.8
14:34:17|22764.18
14:34:19|22767.07
14:34:19|22764.62
14:34:21|22764.77
14:34:22|22763.04
14:34:23|22764.2
14:34:23|22767.75
14:34:24|22773.61
14:34:25|22778.72
14:34:26|22774.95
14:34:27|22774.77
14:34:29|22775.77
14:34:29|22769.99
14:34:30|22777.33
14:34:32|22775.47
14:34:32|22777.17
14:34:33|22777.33
14:34:35|22774.91
14:34:35|22775.11
14:34:36|22774.18
14:34:38|22773.32
14:34:38|22773.15
14:34:39|22773.51
14:34:40|22776.5
14:34:41|22764.35
14:34:43|22765.03
14:34:43|22764.8
14:34:45|22766.07
14:34:46|22766.99
14:34:47|22761.19
14:34:48|22761.03
14:34:49|22760.65
14:34:50|22762.1
14:34:51|22764.14
14:34:52|22764.45
14:34:53|22763.92
14:34:55|22766.15
14:34:56|22769.36
14:34:57|22765.73
14:34:58|22761.86
14:34:59|22758.
14:35:00|22758.86
14:35:01|22767.89
14:35:02|22772.2
14:35:04|22771.33
14:35:04|22771.33
14:35:05|22771.73
14:35:06|22781.
14:35:08|22782.
14:35:09|22777.63
14:35:10|22781.72
14:35:10|22780.71
14:35:11|22780.24
14:35:12|22784.01
14:35:13|22783.41
14:35:15|22783.04
14:35:16|22785.
14:35:16|22789.17
14:35:17|22791.47
14:35:18|22794.52
14:35:19|22797.02
14:35:20|22801.17
14:35:22|22799.68
14:35:23|22796.72
14:35:24|22797.29
14:35:24|22825.74
14:35:25|22817.41
14:35:26|22805.24
14:35:28|22791.53
14:35:28|22785.29
14:35:29|22784.81
14:35:31|22787.
14:35:31|22783.45
14:35:33|22780.76
14:35:34|22784.67
14:35:34|22779.07
14:35:35|22767.38
14:35:36|22767.51
14:35:37|22770.1
14:35:39|22770.28
14:35:39|22771.
14:35:40|22774.39
14:35:42|22781.84
14:35:42|22781.41
14:35:43|22780.57
14:35:44|22779.3
14:35:46|22784.3
14:35:47|22785.44
14:35:49|22779.33
14:35:49|22776.09
14:35:50|22770.07
14:35:52|22770.75
14:35:54|22765.92
14:35:55|22762.89
14:35:56|22758.4
14:35:57|22751.64
14:35:58|22750.75
14:35:59|22747.41
14:36:00|22740.42
14:36:01|22741.6
14:36:02|22740.5
14:36:03|22736.94
14:36:04|22735.7
14:36:05|22729.71
14:36:07|22725.54
14:36:08|22721.23
14:36:09|22718.77
14:36:10|22719.55
14:36:11|22719.96
14:36:12|22717.66
14:36:13|22726.
14:36:15|22729.67
14:36:15|22732.83
14:36:17|22737.78
14:36:17|22732.65
14:36:19|22727.9
14:36:19|22725.96
14:36:21|22716.81
14:36:22|22719.05
14:36:22|22719.56
14:36:24|22720.89
14:36:24|22719.56
14:36:26|22718.63
14:36:27|22718.92
14:36:28|22717.85
14:36:29|22717.1
14:36:30|22726.03
14:36:31|22724.11
14:36:33|22719.03
14:36:34|22721.33
14:36:34|22728.17
14:36:36|22726.66
14:36:36|22725.46
14:36:37|22731.68
14:36:39|22730.53
14:36:40|22725.76
14:36:40|22726.26
14:36:41|22730.52
14:36:43|22733.15
14:36:43|22736.96
14:36:44|22733.17
14:36:46|22734.41
14:36:47|22732.21
14:36:48|22734.76
14:36:49|22739.1
14:36:50|22733.92
14:36:52|22735.91
14:36:52|22735.99
14:36:53|22737.22
14:36:55|22736.2
14:36:56|22738.75
14:36:57|22744.89
14:36:58|22742.3
14:36:59|22743.1
14:37:00|22740.12
14:37:01|22744.01
14:37:02|22746.13
14:37:03|22747.01
14:37:04|22747.01
14:37:05|22745.13
14:37:06|22742.37
14:37:07|22746.17
14:37:09|22742.42
14:37:10|22741.83
14:37:11|22739.28
14:37:12|22733.
14:37:13|22730.73
14:37:14|22725.99
14:37:15|22722.92
14:37:16|22722.12
14:37:17|22721.93
14:37:18|22723.71
14:37:19|22718.63
14:37:20|22720.01
14:37:21|22718.14
14:37:23|22716.13
14:37:24|22717.92
14:37:25|22716.95
14:37:26|22719.73
14:37:27|22719.04
14:37:27|22719.55
14:37:29|22719.9
14:37:30|22721.97
14:37:31|22724.09
14:37:32|22722.06
14:37:32|22721.7
14:37:34|22721.79
14:37:35|22722.
14:37:36|22722.96
14:37:37|22721.68
14:37:38|22717.47
14:37:38|22715.
14:37:40|22724.1
14:37:41|22718.47
14:37:41|22718.36
14:37:43|22712.6
14:37:44|22713.95
14:37:44|22715.11
14:37:45|22722.31
14:37:46|22721.63
14:37:48|22722.08
14:37:49|22720.64
14:37:51|22717.17
14:37:52|22717.58
14:37:53|22719.9
14:37:55|22729.03
14:37:55|22727.15
14:37:57|22732.24
14:37:57|22730.18
14:37:59|22727.83
14:38:00|22727.68
14:38:01|22735.57
14:38:02|22736.75
14:38:03|22743.01
14:38:04|22738.98
14:38:05|22736.34
14:38:06|22731.22
14:38:07|22726.14
14:38:08|22728.
14:38:09|22730.54
14:38:10|22729.72
14:38:11|22727.34
14:38:12|22728.
14:38:13|22727.44
14:38:14|22724.55
14:38:15|22722.88
14:38:16|22722.77
14:38:17|22721.76
14:38:18|22715.96
14:38:19|22712.97
14:38:20|22714.52
14:38:22|22719.52
14:38:23|22723.55
14:38:24|22722.27
14:38:24|22719.69
14:38:26|22716.98
14:38:27|22716.23
14:38:28|22714.31
14:38:29|22712.34
14:38:30|22712.85
14:38:31|22712.61
14:38:32|22713.97
14:38:33|22712.64
14:38:33|22710.85
14:38:35|22713.87
14:38:36|22713.64
14:38:37|22714.07
14:38:38|22714.34
14:38:38|22712.73
14:38:40|22711.81
14:38:41|22712.06
14:38:42|22712.63
14:38:43|22713.26
14:38:43|22714.46
14:38:45|22714.59
14:38:46|22715.19
14:38:47|22710.64
14:38:48|22714.5
14:38:49|22715.44
14:38:50|22715.07
14:38:52|22715.5
14:38:53|22715.94
14:38:54|22717.03
14:38:55|22718.
14:38:57|22721.2
14:38:57|22719.41
14:38:59|22721.25
14:39:00|22720.91
14:39:01|22721.68
14:39:02|22718.49
14:39:02|22714.
14:39:04|22716.6
14:39:05|22723.
14:39:06|22730.05
14:39:07|22728.76
14:39:08|22728.18
14:39:10|22724.5
14:39:10|22723.51
14:39:12|22720.44
14:39:13|22727.16
14:39:14|22724.3
14:39:15|22724.21
14:39:15|22723.33
14:39:16|22723.01
14:39:17|22726.31
14:39:18|22723.01
14:39:20|22718.77
14:39:21|22720.27
14:39:22|22720.78
14:39:23|22721.1
14:39:24|22723.
14:39:24|22723.91
14:39:25|22724.65
14:39:27|22724.68
14:39:27|22722.86
14:39:28|22723.33
14:39:29|22722.5
14:39:30|22722.46
14:39:31|22723.53
14:39:33|22721.96
14:39:33|22724.23
14:39:35|22722.61
14:39:35|22722.58
14:39:36|22721.25
14:39:37|22721.49
14:39:38|22721.15
14:39:40|22721.03
14:39:41|22722.97
14:39:42|22721.03
14:39:42|22725.42
14:39:44|22726.71
14:39:44|22727.
14:39:46|22727.81
14:39:47|22730.
14:39:47|22729.44
14:39:49|22728.97
14:39:49|22728.08
14:39:51|22729.74
14:39:53|22729.87
14:39:54|22729.94
14:39:55|22729.
14:39:56|22731.25
14:39:57|22728.81
14:39:59|22728.14
14:39:59|22727.74
14:40:01|22732.97
14:40:02|22729.97
14:40:02|22730.32
14:40:03|22727.41
14:40:05|22727.03
14:40:06|22729.03
14:40:06|22730.79
14:40:08|22738.
14:40:09|22740.31
14:40:10|22744.17
14:40:11|22746.02
14:40:11|22744.24
14:40:12|22746.85
14:40:14|22745.19
14:40:15|22744.2
14:40:15|22744.76
14:40:17|22748.45
14:40:17|22744.32
14:40:19|22746.9
14:40:19|22745.57
14:40:21|22743.58
14:40:22|22743.01
14:40:22|22740.23
14:40:24|22738.71
14:40:25|22739.76
14:40:26|22741.35
14:40:27|22737.85
14:40:28|22738.57
14:40:29|22738.11
14:40:30|22737.83
14:40:31|22738.21
14:40:32|22735.6
14:40:33|22733.74
14:40:34|22735.72
14:40:35|22737.
14:40:36|22737.06
14:40:37|22737.25
14:40:38|22739.84
14:40:39|22741.7
14:40:40|22742.98
14:40:41|22743.29
14:40:42|22740.68
14:40:43|22739.99
14:40:44|22739.8
14:40:45|22741.75
14:40:46|22739.2
14:40:47|22739.36
14:40:48|22739.85
14:40:49|22740.01
14:40:50|22740.
14:40:51|22748.8
14:40:53|22743.03
14:40:54|22739.81
14:40:55|22738.98
14:40:57|22738.5
14:40:58|22736.88
14:40:59|22735.84
14:41:00|22730.01
14:41:01|22724.89
14:41:02|22726.31
14:41:03|22725.49
14:41:04|22719.07
14:41:06|22715.55
14:41:07|22717.42
14:41:08|22720.32
14:41:10|22721.88
14:41:11|22722.97
14:41:12|22724.51
14:41:13|22723.48
14:41:14|22724.42
14:41:15|22722.11
14:41:16|22722.88
14:41:17|22717.33
14:41:17|22710.01
14:41:18|22711.99
14:41:20|22713.79
14:41:21|22713.93
14:41:22|22713.65
14:41:23|22713.86
14:41:25|22708.
14:41:26|22706.08
14:41:27|22706.12
14:41:27|22709.76
14:41:29|22703.86
14:41:30|22704.65
14:41:31|22704.79
14:41:32|22703.53
14:41:33|22701.38
14:41:34|22693.69
14:41:35|22694.38
14:41:36|22693.72
14:41:37|22699.87
14:41:38|22697.77
14:41:39|22700.6
14:41:40|22705.23
14:41:41|22704.46
14:41:42|22706.04
14:41:43|22704.01
14:41:44|22700.21
14:41:45|22702.
14:41:46|22702.26
14:41:47|22701.66
14:41:48|22702.
14:41:49|22702.96
14:41:50|22700.5
14:41:51|22700.5
14:41:52|22697.46
14:41:54|22702.17
14:41:55|22700.68
14:41:56|22702.53
14:41:58|22711.91
14:41:59|22709.98
14:42:00|22708.71
14:42:00|22707.5
14:42:02|22708.81
14:42:03|22702.11
14:42:05|22705.98
14:42:06|22706.5
14:42:07|22705.83
14:42:07|22708.
14:42:08|22713.35
14:42:09|22709.03
14:42:10|22710.91
14:42:12|22711.02
14:42:12|22711.2
14:42:14|22716.08
14:42:15|22715.04
14:42:16|22714.56
14:42:17|22712.8
14:42:18|22708.95
14:42:19|22705.99
14:42:20|22702.13
14:42:21|22703.19
14:42:22|22701.64
14:42:23|22700.61
14:42:24|22704.71
14:42:25|22709.91
14:42:26|22710.56
14:42:27|22712.31
14:42:28|22710.56
14:42:29|22705.
14:42:30|22702.75
14:42:31|22706.
14:42:32|22705.26
14:42:33|22704.86
14:42:34|22702.33
14:42:35|22700.5
14:42:36|22699.65
14:42:37|22704.37
14:42:38|22706.52
14:42:39|22705.27
14:42:40|22702.87
14:42:41|22706.
14:42:42|22704.32
14:42:43|22703.92
14:42:44|22703.49
14:42:45|22701.25
14:42:46|22702.06
14:42:47|22702.08
14:42:48|22699.6
14:42:49|22700.73
14:42:50|22698.05
14:42:51|22697.5
14:42:52|22695.74
14:42:53|22695.41
14:42:55|22694.48
14:42:56|22694.53
14:42:58|22690.44
14:42:59|22692.18
14:43:00|22693.77
14:43:01|22693.66
14:43:01|22699.43
14:43:02|22701.45
14:43:03|22700.65
14:43:04|22698.5
14:43:06|22703.34
14:43:07|22708.12
14:43:08|22704.22
14:43:09|22710.7
14:43:10|22709.
14:43:12|22709.37
14:43:13|22709.37
14:43:14|22708.59
14:43:15|22706.14
14:43:17|22712.2
14:43:17|22712.18
14:43:19|22711.78
14:43:20|22710.51
14:43:20|22710.89
14:43:22|22712.49
14:43:23|22711.66
14:43:24|22713.02
14:43:25|22716.
14:43:26|22716.59
14:43:26|22717.44
14:43:28|22715.85
14:43:28|22716.57
14:43:29|22718.49
14:43:30|22719.11
14:43:31|22717.48
14:43:32|22714.91
14:43:33|22709.32
14:43:34|22712.21
14:43:36|22712.97
14:43:36|22712.03
14:43:38|22712.28
14:43:38|22711.61
14:43:39|22710.61
14:43:40|22711.35
14:43:42|22714.85
14:43:42|22710.22
14:43:44|22711.15
14:43:44|22710.51
14:43:46|22710.78
14:43:47|22708.74
14:43:48|22710.6
14:43:49|22706.49
14:43:49|22701.87
14:43:50|22703.09
14:43:52|22705.39
14:43:53|22705.
14:43:54|22704.06
14:43:55|22703.83
14:43:57|22706.4
14:43:58|22702.01
14:43:59|22703.68
14:44:00|22704.77
14:44:01|22704.07
14:44:02|22704.21
14:44:03|22700.08
14:44:04|22698.5
14:44:06|22696.46
14:44:07|22697.52
14:44:08|22698.43
14:44:09|22694.28
14:44:11|22694.75
14:44:11|22695.26
14:44:12|22697.46
14:44:13|22695.73
14:44:14|22697.35
14:44:15|22697.24
14:44:16|22700.
14:44:17|22700.
14:44:18|22697.84
14:44:20|22693.78
14:44:21|22693.71
14:44:21|22694.42
14:44:22|22691.19
14:44:24|22693.73
14:44:24|22692.57
14:44:26|22692.43
14:44:26|22695.39
14:44:28|22697.55
14:44:29|22699.01
14:44:30|22697.86
14:44:31|22700.8
14:44:32|22703.05
14:44:33|22701.84
14:44:34|22703.57
14:44:35|22703.51
14:44:36|22706.16
14:44:37|22708.98
14:44:38|22710.82
14:44:39|22709.36
14:44:40|22709.38
14:44:41|22708.72
14:44:42|22706.42
14:44:43|22702.52
14:44:44|22703.72
14:44:45|22703.56
14:44:46|22703.97
14:44:47|22700.42
14:44:48|22698.72
14:44:49|22697.55
14:44:50|22697.86
14:44:51|22696.05
14:44:52|22697.92
14:44:53|22696.24
14:44:54|22697.5
14:44:55|22699.18
14:44:57|22699.37
14:44:58|22696.15
14:44:59|22696.06
14:45:00|22694.82
14:45:01|22695.99
14:45:02|22691.2
14:45:03|22691.64
14:45:04|22692.21
14:45:05|22692.13
14:45:06|22691.93
14:45:07|22691.31
14:45:09|22692.31
14:45:09|22691.96
14:45:11|22692.78
14:45:11|22695.
14:45:12|22698.25
14:45:13|22697.3
14:45:15|22698.
14:45:16|22699.
14:45:16|22696.45
14:45:18|22696.08
14:45:18|22699.73
14:45:19|22699.19
14:45:21|22700.27
14:45:22|22703.77
14:45:22|22704.1
14:45:23|22699.7
14:45:24|22697.05
14:45:25|22696.23
14:45:26|22694.47
14:45:27|22695.74
14:45:28|22700.35
14:45:30|22697.86
14:45:30|22695.7
14:45:31|22696.92
14:45:32|22699.61
14:45:33|22700.65
14:45:34|22697.32
14:45:35|22697.01
14:45:37|22696.22
14:45:38|22693.36
14:45:39|22691.21
14:45:39|22690.73
14:45:40|22693.15
14:45:41|22696.44
14:45:43|22698.07
14:45:43|22698.42
14:45:45|22700.25
14:45:45|22702.22
14:45:47|22705.61
14:45:48|22705.69
14:45:49|22699.02
14:45:50|22702.47
14:45:51|22697.87
14:45:52|22700.64
14:45:53|22698.53
14:45:54|22699.89
14:45:55|22696.6
14:45:56|22697.
14:45:58|22700.81
14:45:59|22701.25
14:46:01|22704.82
14:46:02|22706.17
14:46:03|22704.3
14:46:04|22706.58
14:46:06|22707.47
14:46:06|22709.27
14:46:07|22710.16
14:46:08|22711.97
14:46:09|22712.82
14:46:11|22713.32
14:46:12|22710.34
14:46:13|22709.01
14:46:14|22709.36
14:46:15|22709.4
14:46:16|22708.53
14:46:17|22708.53
14:46:18|22707.76
14:46:19|22707.66
14:46:20|22702.54
14:46:21|22702.7
14:46:22|22701.09
14:46:23|22701.46
14:46:24|22705.26
14:46:25|22709.08
14:46:26|22710.09
14:46:27|22709.94
14:46:28|22711.58
14:46:29|22708.84
14:46:30|22710.14
14:46:31|22713.84
14:46:32|22715.9
14:46:33|22712.5
14:46:35|22710.84
14:46:35|22709.91
14:46:36|22710.18
14:46:37|22711.29
14:46:38|22711.7
14:46:39|22714.29
14:46:41|22713.94
14:46:42|22713.01
14:46:42|22716.16
14:46:44|22712.26
14:46:44|22712.24
14:46:46|22712.15
14:46:47|22709.05
14:46:47|22707.03
14:46:49|22707.
14:46:50|22706.83
14:46:50|22708.01
14:46:51|22708.04
14:46:52|22712.24
14:46:53|22713.05
14:46:54|22711.
14:46:55|22708.16
14:46:57|22709.4
14:46:58|22710.5
14:47:00|22711.4
14:47:01|22710.26
14:47:02|22712.
14:47:03|22714.72
14:47:05|22715.42
14:47:06|22714.
14:47:07|22714.26
14:47:08|22716.12
14:47:09|22721.85
14:47:11|22721.34
14:47:12|22722.89
14:47:13|22722.7
14:47:14|22723.2
14:47:15|22729.11
14:47:16|22727.82
14:47:17|22729.8
14:47:18|22731.34
14:47:19|22729.84
14:47:20|22729.05
14:47:21|22724.66
14:47:22|22722.79
14:47:23|22721.83
14:47:24|22721.63
14:47:25|22720.1
14:47:26|22721.
14:47:27|22720.27
14:47:28|22722.77
14:47:29|22719.5
14:47:30|22715.
14:47:31|22719.17
14:47:32|22718.27
14:47:33|22718.48
14:47:34|22717.7
14:47:35|22718.98
14:47:36|22713.96
14:47:37|22717.08
14:47:38|22714.37
14:47:39|22714.73
14:47:40|22711.44
14:47:41|22712.4
14:47:42|22715.08
14:47:43|22715.01
14:47:44|22716.41
14:47:45|22712.37
14:47:46|22715.49
14:47:47|22714.6
14:47:48|22715.37
14:47:49|22715.96
14:47:50|22716.07
14:47:51|22715.48
14:47:52|22716.61
14:47:53|22718.18
14:47:54|22721.99
14:47:55|22721.31
14:47:56|22717.72
14:47:57|22717.47
14:47:58|22716.45
14:48:00|22720.22
14:48:01|22725.42
14:48:02|22724.44
14:48:03|22724.99
14:48:04|22725.04
14:48:05|22723.77
14:48:06|22725.11
14:48:08|22720.33
14:48:09|22721.73
14:48:09|22720.4
14:48:11|22720.16
14:48:12|22721.64
14:48:12|22721.5
14:48:13|22722.51
14:48:15|22721.5
14:48:16|22720.
14:48:16|22716.74
14:48:17|22716.55
14:48:18|22716.22
14:48:20|22713.11
14:48:21|22712.03
14:48:21|22713.47
14:48:23|22711.83
14:48:24|22711.97
14:48:24|22716.05
14:48:25|22714.9
14:48:27|22718.
14:48:27|22718.44
14:48:28|22718.51
14:48:30|22720.65
14:48:31|22723.91
14:48:32|22724.86
14:48:33|22726.16
14:48:34|22726.3
14:48:35|22726.38
14:48:36|22724.25
14:48:37|22722.41
14:48:38|22721.05
14:48:39|22721.7
14:48:40|22726.58
14:48:41|22727.66
14:48:42|22728.4
14:48:44|22728.7
14:48:45|22727.68
14:48:45|22726.45
14:48:46|22727.
14:48:47|22725.95
14:48:48|22724.84
14:48:50|22728.87
14:48:51|22729.81
14:48:52|22728.
14:48:53|22729.98
14:48:54|22728.1
14:48:56|22729.23
14:48:57|22729.24
14:48:58|22729.4
14:48:58|22727.45
14:49:00|22727.46
14:49:02|22723.75
14:49:02|22724.31
14:49:03|22720.05
14:49:05|22718.61
14:49:06|22720.1
14:49:07|22721.24
14:49:08|22717.79
14:49:09|22718.48
14:49:10|22718.48
14:49:11|22719.85
14:49:12|22719.01
14:49:13|22722.22
14:49:15|22720.64
14:49:16|22716.9
14:49:17|22719.39
14:49:18|22718.5
14:49:19|22719.41
14:49:20|22719.05
14:49:21|22720.43
14:49:22|22722.93
14:49:23|22722.47
14:49:24|22721.59
14:49:25|22722.86
14:49:26|22723.77
14:49:27|22722.66
14:49:28|22723.77
14:49:29|22722.45
14:49:30|22721.02
14:49:31|22718.92
14:49:32|22719.09
14:49:33|22720.81
14:49:34|22720.47
14:49:35|22722.05
14:49:36|22720.27
14:49:37|22720.84
14:49:38|22719.04
14:49:39|22716.8
14:49:40|22716.45
14:49:41|22717.21
14:49:42|22718.51
14:49:43|22720.31
14:49:44|22719.75
14:49:45|22720.52
14:49:46|22720.38
14:49:47|22721.12
14:49:48|22721.88
14:49:49|22721.02
14:49:50|22722.66
14:49:51|22721.76
14:49:52|22722.76
14:49:53|22721.6
14:49:54|22722.02
14:49:55|22722.25
14:49:56|22724.71
14:49:57|22724.63
14:49:58|22723.89
14:49:59|22722.39
14:50:00|22725.76
14:50:02|22726.37
14:50:02|22729.14
14:50:03|22730.07
14:50:04|22729.56
14:50:06|22727.24
14:50:08|22726.76
14:50:09|22727.55
14:50:10|22727.87
14:50:11|22728.47
14:50:13|22729.75
14:50:13|22727.44
14:50:14|22727.61
14:50:15|22729.27
14:50:17|22727.83
14:50:18|22726.82
14:50:20|22730.1
14:50:20|22731.
14:50:21|22730.66
14:50:22|22732.67
14:50:23|22731.25
14:50:25|22729.76
14:50:26|22732.67
14:50:27|22732.55
14:50:28|22732.
14:50:29|22734.98
14:50:30|22736.21
14:50:31|22736.46
14:50:32|22736.2
14:50:33|22734.37
14:50:34|22732.69
14:50:35|22734.04
14:50:36|22735.62
14:50:37|22733.31
14:50:38|22734.58
14:50:39|22734.58
14:50:40|22733.61
14:50:41|22733.44
14:50:42|22731.35
14:50:43|22731.72
14:50:44|22732.51
14:50:45|22735.89
14:50:46|22734.28
14:50:47|22733.89
14:50:48|22732.48
14:50:49|22732.82
14:50:50|22733.11
14:50:51|22734.66
14:50:52|22734.3
14:50:53|22737.18
14:50:54|22732.64
14:50:55|22735.09
14:50:56|22733.32
14:50:57|22732.07
14:50:58|22731.3
14:50:59|22729.4
14:51:00|22730.28
14:51:01|22732.78
14:51:03|22731.31
14:51:03|22734.05
14:51:05|22736.58
14:51:06|22736.74
14:51:07|22736.81
14:51:08|22744.78
14:51:10|22745.22
14:51:10|22747.77
14:51:11|22747.54
14:51:12|22748.57
14:51:13|22750.19
14:51:14|22748.17
14:51:15|22749.58
14:51:16|22747.16
14:51:17|22750.55
14:51:18|22746.59
14:51:20|22745.57
14:51:21|22742.63
14:51:22|22741.98
14:51:23|22740.99
14:51:24|22744.02
14:51:25|22745.8
14:51:26|22746.76
14:51:27|22749.08
14:51:28|22752.83
14:51:29|22753.48
14:51:30|22752.97
14:51:31|22754.01
14:51:32|22752.16
14:51:33|22750.85
14:51:34|22752.2
14:51:35|22748.11
14:51:36|22750.2
14:51:37|22746.68
14:51:38|22748.92
14:51:39|22748.94
14:51:40|22750.03
14:51:41|22752.41
14:51:42|22754.88
14:51:43|22757.94
14:51:44|22753.49
14:51:45|22753.79
14:51:46|22751.92
14:51:47|22750.13
14:51:48|22749.99
14:51:49|22750.33
14:51:50|22747.22
14:51:52|22746.51
14:51:52|22745.54
14:51:53|22743.53
14:51:54|22745.59
14:51:55|22747.93
14:51:56|22754.63
14:51:57|22754.07
14:51:58|22752.28
14:51:59|22753.04
14:52:01|22753.22
14:52:01|22752.15
14:52:03|22751.69
14:52:05|22751.22
14:52:05|22754.
14:52:07|22758.86
14:52:09|22760.67
14:52:09|22759.64
14:52:10|22760.71
14:52:11|22758.21
14:52:12|22758.69
14:52:13|22758.36
14:52:14|22755.71
14:52:15|22755.23
14:52:16|22754.36
14:52:17|22760.41
14:52:18|22762.23
14:52:19|22764.17
14:52:20|22763.51
14:52:21|22761.72
14:52:22|22756.11
14:52:23|22753.84
14:52:24|22750.3
14:52:25|22750.
14:52:26|22750.83
14:52:27|22750.18
14:52:28|22749.45
14:52:29|22750.07
14:52:30|22749.25
14:52:31|22749.
14:52:32|22748.32
14:52:33|22749.71
14:52:34|22750.24
14:52:35|22750.42
14:52:36|22744.27
14:52:37|22740.63
14:52:38|22739.76
14:52:39|22741.01
14:52:40|22742.91
14:52:41|22742.13
14:52:42|22744.99
14:52:43|22742.5
14:52:44|22745.6
14:52:45|22746.94
14:52:46|22747.55
14:52:47|22750.83
14:52:48|22748.11
14:52:49|22748.35
14:52:50|22745.24
14:52:51|22742.66
14:52:52|22744.58
14:52:53|22746.
14:52:54|22746.1
14:52:55|22745.05
14:52:56|22742.45
14:52:57|22745.51
14:52:58|22745.18
14:52:59|22746.45
14:53:00|22742.08
14:53:01|22740.05
14:53:02|22739.7
14:53:04|22738.56
14:53:06|22737.86
14:53:06|22736.27
14:53:07|22737.74
14:53:08|22733.92
14:53:10|22731.78
14:53:11|22728.91
14:53:12|22725.96
14:53:13|22727.27
14:53:14|22728.81
14:53:15|22724.73
14:53:17|22720.97
14:53:17|22714.59
14:53:19|22717.41
14:53:20|22711.
14:53:21|22710.61
14:53:23|22704.
14:53:23|22704.25
14:53:24|22704.74
14:53:25|22700.08
14:53:26|22702.08
14:53:27|22706.41
14:53:28|22708.14
14:53:29|22710.77
14:53:30|22715.04
14:53:31|22716.59
14:53:32|22715.03
14:53:33|22717.
14:53:34|22716.73
14:53:35|22716.11
14:53:36|22716.32
14:53:37|22713.07
14:53:38|22706.67
14:53:39|22707.71
14:53:40|22710.08
14:53:41|22711.74
14:53:42|22712.75
14:53:43|22711.81
14:53:44|22715.24
14:53:45|22714.03
14:53:46|22716.
14:53:47|22717.23
14:53:48|22722.25
14:53:49|22721.25
14:53:50|22719.83
14:53:51|22720.19
14:53:52|22724.55
14:53:53|22725.86
14:53:55|22723.75
14:53:56|22724.68
14:53:57|22722.27
14:53:58|22724.1
14:53:58|22722.96
14:53:59|22721.4
14:54:01|22720.99
14:54:02|22719.92
14:54:02|22717.5
14:54:04|22715.92
14:54:05|22713.35
14:54:06|22710.8
14:54:07|22710.65
14:54:08|22703.63
14:54:09|22705.91
14:54:11|22711.64
14:54:11|22711.4
14:54:12|22707.24
14:54:13|22701.72
14:54:14|22698.35
14:54:15|22694.27
14:54:16|22694.61
14:54:17|22685.02
14:54:18|22681.93
14:54:20|22681.34
14:54:21|22683.53
14:54:22|22690.77
14:54:23|22697.18
14:54:24|22696.
14:54:26|22695.84
14:54:26|22687.01
14:54:27|22686.57
14:54:28|22688.95
14:54:29|22693.99
14:54:30|22694.13
14:54:31|22695.63
14:54:32|22695.57
14:54:33|22697.49
14:54:34|22696.96
14:54:35|22694.17
14:54:36|22691.12
14:54:37|22695.63
14:54:38|22694.23
14:54:39|22692.33
14:54:40|22695.35
14:54:41|22696.17
14:54:42|22691.63
14:54:43|22694.03
14:54:44|22696.14
14:54:45|22696.53
14:54:46|22699.26
14:54:47|22694.26
14:54:48|22697.21
14:54:49|22700.11
14:54:50|22701.14
14:54:51|22704.95
14:54:52|22708.83
14:54:53|22708.
14:54:55|22706.74
14:54:55|22706.51
14:54:57|22703.2
14:54:58|22703.11
14:54:59|22702.24
14:55:00|22705.
14:55:00|22706.3
14:55:02|22709.77
14:55:03|22712.36
14:55:04|22704.02
14:55:04|22707.43
14:55:06|22708.4
14:55:08|22711.17
14:55:08|22712.38
14:55:09|22712.18
14:55:10|22709.66
14:55:11|22704.06
14:55:12|22701.42
14:55:13|22701.11
14:55:15|22708.
14:55:16|22707.23
14:55:17|22707.18
14:55:19|22705.95
14:55:19|22706.76
14:55:20|22707.
14:55:21|22701.1
14:55:22|22702.65
14:55:23|22700.45
14:55:24|22704.22
14:55:25|22699.93
14:55:26|22699.95
14:55:27|22694.14
14:55:28|22696.03
14:55:29|22693.01
14:55:30|22693.55
14:55:31|22699.09
14:55:32|22703.61
14:55:33|22702.47
14:55:34|22703.58
14:55:35|22703.83
14:55:36|22700.47
14:55:37|22697.5
14:55:38|22698.13
14:55:39|22700.81
14:55:40|22703.46
14:55:41|22703.04
14:55:42|22701.34
14:55:44|22701.59
14:55:45|22702.28
14:55:46|22702.
14:55:47|22705.41
14:55:48|22705.67
14:55:49|22708.72
14:55:50|22706.01
14:55:51|22704.16
14:55:52|22705.
14:55:53|22704.58
14:55:53|22705.93
14:55:55|22707.87
14:55:56|22709.52
14:55:56|22706.
14:55:58|22705.98
14:55:58|22704.33
14:56:00|22708.62
14:56:01|22710.95
14:56:01|22709.81
14:56:02|22710.06
14:56:04|22712.53
14:56:05|22709.54
14:56:06|22711.89
14:56:08|22714.15
14:56:09|22714.77
14:56:10|22713.6
14:56:12|22714.34
14:56:13|22717.96
14:56:15|22722.86
14:56:15|22717.69
14:56:16|22718.6
14:56:17|22718.04
14:56:18|22718.93
14:56:19|22718.39
14:56:20|22716.
14:56:22|22719.25
14:56:23|22717.1
14:56:25|22715.51
14:56:25|22714.25
14:56:26|22715.7
14:56:27|22714.1
14:56:28|22717.73
14:56:29|22718.05
14:56:30|22719.15
14:56:31|22719.43
14:56:33|22719.
14:56:34|22717.
14:56:35|22714.84
14:56:36|22712.
14:56:38|22712.06
14:56:38|22715.18
14:56:39|22716.2
14:56:40|22716.
14:56:41|22714.71
14:56:42|22711.
14:56:43|22709.86
14:56:44|22708.1
14:56:45|22708.25
14:56:46|22705.06
14:56:47|22701.89
14:56:48|22703.07
14:56:49|22706.48
14:56:50|22706.08
14:56:51|22708.
14:56:52|22711.46
14:56:53|22712.72
14:56:54|22716.4
14:56:55|22714.75
14:56:56|22713.8
14:56:58|22712.22
14:56:59|22711.44
14:57:00|22711.54
14:57:01|22713.45
14:57:01|22716.56
14:57:03|22717.22
14:57:05|22714.11
14:57:05|22713.49
14:57:06|22715.25
14:57:08|22719.74
14:57:10|22719.69
14:57:10|22721.62
14:57:11|22723.12
14:57:13|22720.58
14:57:14|22721.61
14:57:15|22721.76
14:57:17|22728.75
14:57:17|22730.12
14:57:18|22728.98
14:57:19|22730.59
14:57:21|22727.1
14:57:22|22730.1
14:57:23|22726.57
14:57:24|22725.52
14:57:25|22725.8
14:57:25|22726.
14:57:27|22724.24
14:57:28|22726.37
14:57:30|22728.03
14:57:30|22729.66
14:57:31|22729.93
14:57:32|22727.71
14:57:33|22728.24
14:57:34|22725.08
14:57:35|22720.18
14:57:36|22719.94
14:57:37|22720.
14:57:38|22715.79
14:57:39|22715.26
14:57:40|22714.52
14:57:41|22714.9
14:57:42|22713.31
14:57:43|22713.5
14:57:44|22713.67
14:57:45|22711.6
14:57:46|22709.09
14:57:47|22709.92
14:57:48|22711.33
14:57:49|22711.09
14:57:50|22705.67
14:57:51|22707.18
14:57:52|22704.73
14:57:53|22707.07
14:57:54|22709.98
14:57:55|22712.5
14:57:57|22709.01
14:57:58|22714.75
14:57:59|22711.57
14:57:59|22707.01
14:58:01|22706.9
14:58:02|22707.54
14:58:02|22706.15
14:58:04|22701.45
14:58:05|22702.43
14:58:06|22703.38
14:58:07|22700.86
14:58:08|22698.9
14:58:10|22693.32
14:58:11|22691.19
14:58:12|22691.83
14:58:13|22692.12
14:58:14|22690.05
14:58:15|22690.45
14:58:17|22684.63
14:58:17|22684.48
14:58:19|22687.29
14:58:19|22687.65
14:58:22|22684.74
14:58:22|22677.74
14:58:24|22675.67
14:58:26|22679.64
14:58:26|22678.85
14:58:27|22679.26
14:58:28|22684.58
14:58:29|22683.22
14:58:30|22685.57
14:58:31|22687.1
14:58:32|22684.92
14:58:33|22684.57
14:58:34|22681.54
14:58:35|22682.45
14:58:36|22681.89
14:58:37|22682.35
14:58:38|22685.7
14:58:39|22688.
14:58:40|22688.07
14:58:41|22688.99
14:58:42|22693.44
14:58:44|22690.83
14:58:44|22691.17
14:58:46|22691.88
14:58:47|22693.02
14:58:48|22693.48
14:58:49|22694.6
14:58:50|22692.08
14:58:51|22693.94
14:58:52|22693.41
14:58:53|22686.71
14:58:54|22688.59
14:58:55|22688.33
14:58:57|22692.11
14:58:57|22688.37
14:58:58|22688.65
14:58:59|22689.
14:59:00|22689.09
14:59:01|22693.02
14:59:02|22695.71
14:59:03|22695.81
14:59:04|22697.07
14:59:05|22698.99
14:59:06|22690.55
14:59:07|22694.41
14:59:08|22695.15
14:59:10|22692.1
14:59:12|22693.28
14:59:12|22690.32
14:59:14|22688.65
14:59:15|22693.47
14:59:16|22695.36
14:59:17|22694.03
14:59:19|22696.21
14:59:19|22695.25
14:59:20|22696.
14:59:21|22697.53
14:59:22|22698.25
14:59:23|22696.75
14:59:24|22692.18
14:59:25|22692.83
14:59:26|22690.56
14:59:28|22691.48
14:59:28|22692.73
14:59:30|22693.41
14:59:30|22695.16
14:59:32|22697.37
14:59:32|22695.14
14:59:33|22697.49
14:59:35|22698.47
14:59:35|22699.7
14:59:37|22700.86
14:59:38|22700.99
14:59:38|22699.11
14:59:40|22698.1
14:59:41|22697.18
14:59:42|22695.38
14:59:42|22696.61
14:59:44|22696.33
14:59:45|22695.
14:59:45|22691.5
14:59:47|22692.85
14:59:48|22694.56
14:59:49|22696.17
14:59:49|22695.91
14:59:50|22696.94
14:59:51|22697.44
14:59:53|22696.59
14:59:53|22697.52
14:59:54|22697.99
14:59:56|22700.14
14:59:57|22696.47
14:59:59|22694.45
15:00:00|22694.11
15:00:01|22701.05
15:00:01|22698.55
15:00:04|22699.56
15:00:04|22698.62
15:00:05|22696.92
15:00:06|22696.07
15:00:07|22697.12
15:00:08|22698.06
15:00:09|22691.92
15:00:11|22690.95
15:00:13|22686.95
15:00:13|22683.43
15:00:14|22686.85
15:00:15|22687.73
15:00:17|22681.6
15:00:18|22682.57
15:00:19|22685.86
15:00:19|22683.49
15:00:21|22687.56
15:00:22|22685.62
15:00:23|22685.54
15:00:24|22683.52
15:00:25|22684.97
15:00:26|22680.
15:00:27|22681.78
15:00:27|22687.19
15:00:29|22689.17
15:00:30|22686.9
15:00:31|22687.94
15:00:32|22686.68
15:00:34|22687.
15:00:35|22685.55
15:00:36|22687.23
15:00:37|22680.76
15:00:38|22679.49
15:00:39|22680.31
15:00:40|22678.32
15:00:41|22680.7
15:00:42|22681.59
15:00:43|22682.7
15:00:44|22682.
15:00:45|22683.66
15:00:46|22684.56
15:00:47|22682.64
15:00:49|22683.81
15:00:49|22686.7
15:00:50|22690.83
15:00:51|22689.1
15:00:52|22689.25
15:00:53|22688.22
15:00:54|22687.16
15:00:55|22687.35
15:00:56|22690.77
15:00:57|22690.99
15:00:58|22690.97
15:00:59|22692.96
15:01:00|22693.75
15:01:01|22696.68
15:01:03|22700.
15:01:05|22704.58
15:01:05|22702.92
15:01:06|22703.1
15:01:07|22702.
15:01:08|22703.72
15:01:09|22703.21
15:01:10|22703.42
15:01:12|22699.25
15:01:14|22699.07
15:01:15|22700.63
15:01:17|22700.98
15:01:17|22699.09
15:01:18|22704.64
15:01:20|22704.37
15:01:21|22705.47
15:01:22|22704.51
15:01:23|22704.86
15:01:24|22706.03
15:01:25|22704.72
15:01:26|22705.95
15:01:27|22705.05
15:01:29|22704.28
15:01:29|22705.97
15:01:30|22706.32
15:01:31|22704.39
15:01:33|22705.24
15:01:34|22705.1
15:01:35|22705.27
15:01:36|22705.06
15:01:37|22704.01
15:01:38|22703.91
15:01:39|22703.33
15:01:40|22705.33
15:01:41|22705.27
15:01:41|22700.42
15:01:43|22702.08
15:01:43|22699.61
15:01:45|22699.28
15:01:46|22699.14
15:01:47|22701.26
15:01:48|22699.01
15:01:49|22693.36
15:01:50|22689.56
15:01:51|22689.04
15:01:52|22687.94
15:01:53|22689.72
15:01:54|22690.47
15:01:55|22691.99
15:01:55|22693.97
15:01:57|22696.57
15:01:57|22699.11
15:01:59|22701.65
15:01:59|22702.75
15:02:00|22703.46
15:02:02|22702.19
15:02:03|22697.12
15:02:03|22697.79
15:02:05|22695.25
15:02:06|22695.67
15:02:07|22695.
15:02:08|22691.75
15:02:09|22691.84
15:02:10|22692.12
15:02:11|22689.38
15:02:13|22690.22
15:02:14|22694.02
15:02:16|22695.93
15:02:17|22697.09
15:02:18|22697.13
15:02:18|22698.48
15:02:20|22695.71
15:02:21|22698.63
15:02:22|22697.98
15:02:23|22698.77
15:02:24|22697.96
15:02:25|22698.74
15:02:26|22697.2
15:02:27|22697.87
15:02:28|22696.53
15:02:29|22699.03
15:02:31|22697.42
15:02:31|22703.5
15:02:33|22704.37
15:02:33|22703.74
15:02:34|22702.46
15:02:36|22702.58
15:02:37|22701.82
15:02:38|22701.72
15:02:38|22704.18
15:02:40|22703.63
15:02:40|22704.91
15:02:42|22710.01
15:02:43|22707.97
15:02:44|22707.01
15:02:44|22706.08
15:02:46|22709.58
15:02:47|22708.86
15:02:48|22705.47
15:02:49|22703.63
15:02:50|22700.8
15:02:50|22698.81
15:02:51|22697.09
15:02:53|22695.63
15:02:54|22696.49
15:02:54|22695.72
15:02:55|22696.13
15:02:56|22694.66
15:02:57|22696.
15:02:58|22697.45
15:03:00|22696.84
15:03:01|22698.15
15:03:01|22703.5
15:03:02|22703.48
15:03:04|22706.22
15:03:04|22705.84
15:03:06|22703.8
15:03:06|22704.36
15:03:07|22706.99
15:03:09|22705.13
15:03:10|22701.17
15:03:12|22702.94
15:03:13|22701.92
15:03:14|22701.47
15:03:16|22702.77
15:03:17|22700.69
15:03:18|22701.36
15:03:19|22701.44
15:03:20|22707.45
15:03:22|22703.1
15:03:23|22699.78
15:03:24|22697.96
15:03:25|22697.02
15:03:26|22699.48
15:03:27|22701.5
15:03:28|22701.47
15:03:29|22700.58
15:03:30|22699.
15:03:31|22697.13
15:03:32|22698.
15:03:33|22697.32
15:03:34|22697.01
15:03:35|22696.5
15:03:36|22693.99
15:03:37|22692.72
15:03:38|22689.23
15:03:39|22693.45
15:03:40|22694.03
15:03:42|22690.25
15:03:42|22689.89
15:03:43|22688.62
15:03:45|22685.25
15:03:45|22686.24
15:03:46|22685.71
15:03:48|22685.09
15:03:48|22685.92
15:03:49|22685.87
15:03:51|22685.62
15:03:52|22687.42
15:03:52|22686.3
15:03:54|22686.19
15:03:54|22686.2
15:03:55|22686.17
15:03:57|22686.4
15:03:57|22684.66
15:03:58|22685.22
15:03:59|22684.54
15:04:00|22682.81
15:04:01|22682.73
15:04:03|22675.24
15:04:03|22673.32
15:04:05|22674.09
15:04:06|22673.67
15:04:07|22671.99
15:04:08|22674.66
15:04:09|22672.4
15:04:10|22675.97
15:04:11|22677.63
15:04:12|22678.21
15:04:13|22680.
15:04:15|22680.74
15:04:16|22679.29
15:04:17|22679.56
15:04:19|22678.75
15:04:20|22680.31
15:04:22|22683.44
15:04:23|22685.43
15:04:23|22688.86
15:04:25|22687.22
15:04:26|22684.65
15:04:27|22687.55
15:04:28|22686.83
15:04:29|22688.97
15:04:31|22691.41
15:04:32|22691.5
15:04:32|22693.62
15:04:34|22696.14
15:04:35|22695.44
15:04:36|22694.24
15:04:37|22691.84
15:04:38|22690.55
15:04:39|22691.74
15:04:40|22690.92
15:04:41|22692.01
15:04:42|22692.
15:04:43|22693.13
15:04:44|22692.72
15:04:45|22691.44
15:04:46|22690.
15:04:47|22689.6
15:04:48|22691.49
15:04:49|22693.15
15:04:50|22693.48
15:04:52|22695.73
15:04:52|22693.78
15:04:54|22691.99
15:04:54|22690.72
15:04:55|22689.03
15:04:56|22689.14
15:04:57|22686.91
15:04:59|22688.22
15:05:00|22689.73
15:05:01|22688.63
15:05:01|22686.73
15:05:02|22685.88
15:05:04|22687.01
15:05:05|22687.44
15:05:07|22689.63
15:05:08|22689.33
15:05:09|22688.88
15:05:09|22688.29
15:05:11|22682.
15:05:13|22678.7
15:05:13|22677.27
15:05:14|22677.76
15:05:16|22677.06
15:05:18|22677.4
15:05:19|22674.85
15:05:20|22676.26
15:05:21|22676.66
15:05:23|22679.14
15:05:23|22680.24
15:05:25|22682.39
15:05:26|22682.89
15:05:27|22685.59
15:05:28|22684.48
15:05:29|22683.94
15:05:30|22684.63
15:05:32|22684.75
15:05:32|22684.34
15:05:33|22684.72
15:05:34|22683.07
15:05:35|22685.96
15:05:36|22681.89
15:05:37|22681.99
15:05:38|22684.22
15:05:39|22686.49
15:05:40|22688.8
15:05:42|22690.45
15:05:42|22689.62
15:05:44|22687.
15:05:45|22690.
15:05:46|22690.
15:05:47|22690.96
15:05:48|22690.37
15:05:49|22687.99
15:05:50|22687.51
15:05:51|22685.04
15:05:52|22686.23
15:05:52|22684.01
15:05:54|22685.28
15:05:55|22685.44
15:05:56|22686.9
15:05:57|22686.06
15:05:58|22688.5
15:05:59|22687.74
15:06:00|22686.51
15:06:01|22687.3
15:06:02|22689.17
15:06:04|22687.42
15:06:04|22687.2
15:06:05|22686.12
15:06:06|22683.34
15:06:07|22684.85
15:06:08|22685.56
15:06:09|22682.27
15:06:10|22680.36
15:06:11|22682.
15:06:13|22680.85
15:06:13|22680.39
15:06:14|22682.75
15:06:15|22683.51
15:06:17|22686.
15:06:18|22686.34
15:06:19|22685.87
15:06:19|22685.88
15:06:22|22685.9
15:06:22|22685.7
15:06:23|22682.72
15:06:24|22681.34
15:06:25|22681.81
15:06:27|22681.24
15:06:28|22681.23
15:06:28|22682.77
15:06:30|22682.71
15:06:31|22682.56
15:06:32|22681.75
15:06:33|22683.94
15:06:34|22682.41
15:06:35|22681.74
15:06:36|22681.22
15:06:37|22680.
15:06:38|22681.99
15:06:39|22682.24
15:06:39|22684.43
15:06:41|22683.5
15:06:42|22683.54
15:06:43|22683.71
15:06:44|22684.58
15:06:45|22690.39
15:06:46|22689.77
15:06:47|22691.41
15:06:48|22690.56
15:06:49|22692.02
15:06:50|22690.95
15:06:51|22690.87
15:06:52|22691.2
15:06:52|22691.24
15:06:54|22689.22
15:06:55|22689.48
15:06:56|22687.33
15:06:56|22687.53
15:06:57|22688.04
15:06:59|22690.23
15:07:00|22687.78
15:07:00|22688.08
15:07:02|22690.75
15:07:03|22690.65
15:07:04|22690.11
15:07:04|22688.89
15:07:05|22685.73
15:07:07|22685.5
15:07:08|22686.28
15:07:08|22685.83
15:07:09|22684.04
15:07:11|22685.51
15:07:11|22685.85
15:07:13|22685.82
15:07:14|22684.
15:07:15|22681.4
15:07:15|22681.02
15:07:16|22683.87
15:07:19|22684.48
15:07:20|22683.44
15:07:21|22683.3
15:07:22|22681.47
15:07:23|22680.6
15:07:25|22681.75
15:07:25|22684.05
15:07:26|22686.99
15:07:27|22685.87
15:07:29|22684.19
15:07:30|22684.99
15:07:31|22685.
15:07:32|22686.53
15:07:33|22687.07
15:07:35|22688.45
15:07:35|22688.44
15:07:36|22686.72
15:07:37|22685.13
15:07:38|22687.59
15:07:39|22688.54
15:07:40|22688.24
15:07:41|22690.
15:07:42|22692.35
15:07:43|22691.08
15:07:44|22691.46
15:07:45|22693.54
15:07:46|22694.78
15:07:47|22696.57
15:07:48|22696.21
15:07:49|22696.59
15:07:50|22697.49
15:07:51|22696.51
15:07:53|22695.26
15:07:54|22695.3
15:07:55|22695.36
15:07:56|22696.3
15:07:57|22697.11
15:07:58|22696.74
15:07:59|22696.02
15:08:00|22695.27
15:08:00|22695.41
15:08:02|22695.49
15:08:03|22695.77
15:08:05|22697.47
15:08:05|22698.43
15:08:06|22700.67
15:08:07|22702.54
15:08:08|22701.42
15:08:09|22701.32
15:08:10|22699.84
15:08:11|22702.09
15:08:12|22702.
15:08:13|22702.49
15:08:14|22704.59
15:08:16|22706.3
15:08:17|22705.38
15:08:17|22704.07
15:08:19|22704.03
15:08:21|22705.57
15:08:22|22704.12
15:08:24|22706.14
15:08:24|22705.44
15:08:26|22704.66
15:08:27|22703.55
15:08:28|22704.14
15:08:30|22703.24
15:08:31|22705.25
15:08:32|22705.79
15:08:33|22706.39
15:08:34|22705.5
15:08:35|22705.58
15:08:36|22705.75
15:08:37|22704.77
15:08:38|22702.81
15:08:39|22702.02
15:08:40|22704.09
15:08:40|22704.13
15:08:42|22703.98
15:08:43|22703.96
15:08:44|22705.
15:08:45|22702.37
15:08:46|22702.37
15:08:47|22701.99
15:08:48|22704.43
15:08:49|22705.26
15:08:50|22704.09
15:08:51|22702.62
15:08:51|22705.67
15:08:53|22705.25
15:08:54|22704.51
15:08:55|22705.06
15:08:56|22707.
15:08:57|22706.41
15:08:58|22706.78
15:08:58|22706.66
15:09:00|22707.74
15:09:01|22706.01
15:09:02|22706.34
15:09:03|22706.47
15:09:04|22704.18
15:09:05|22704.27
15:09:06|22706.11
15:09:07|22702.24
15:09:08|22702.02
15:09:08|22703.09
15:09:11|22701.76
15:09:11|22704.14
15:09:12|22703.95
15:09:14|22703.16
15:09:15|22701.5
15:09:16|22701.98
15:09:16|22701.39
15:09:18|22696.81
15:09:19|22697.5
15:09:21|22699.25
15:09:22|22698.47
15:09:24|22700.03
15:09:25|22700.36
15:09:25|22700.28
15:09:27|22702.1
15:09:29|22698.86
15:09:29|22694.9
15:09:30|22696.54
15:09:31|22697.14
15:09:32|22695.85
15:09:33|22695.34
15:09:35|22690.89
15:09:37|22694.5
15:09:38|22696.1
15:09:39|22696.41
15:09:40|22696.3
15:09:41|22697.11
15:09:42|22696.51
15:09:43|22696.
15:09:44|22694.7
15:09:45|22692.84
15:09:46|22690.93
15:09:46|22689.47
15:09:48|22688.76
15:09:49|22688.51
15:09:50|22687.19
15:09:51|22687.52
15:09:52|22688.43
15:09:53|22689.35
15:09:54|22688.32
15:09:54|22688.57
15:09:56|22687.52
15:09:56|22686.
15:09:57|22684.85
15:09:59|22684.36
15:10:00|22683.46
15:10:01|22683.8
15:10:02|22681.11
15:10:03|22679.99
15:10:04|22679.18
15:10:05|22677.16
15:10:06|22678.72
15:10:07|22677.83
15:10:08|22674.81
15:10:10|22678.8
15:10:11|22677.34
15:10:12|22678.31
15:10:13|22675.51
15:10:14|22675.64
15:10:14|22678.
15:10:16|22675.29
15:10:17|22678.74
15:10:18|22678.32
15:10:19|22681.99
15:10:20|22682.43
15:10:21|22682.07
15:10:23|22686.72
15:10:24|22686.51
15:10:25|22685.68
15:10:27|22687.09
15:10:28|22686.41
15:10:29|22688.82
15:10:30|22690.75
15:10:31|22690.
15:10:32|22688.88
15:10:33|22687.15
15:10:34|22685.22
15:10:35|22684.73
15:10:36|22685.29
15:10:37|22687.
15:10:39|22687.48
15:10:40|22688.34
15:10:41|22689.06
15:10:41|22687.5
15:10:43|22687.09
15:10:43|22688.38
15:10:45|22688.7
15:10:45|22687.25
15:10:47|22687.25
15:10:48|22687.85
15:10:48|22688.39
15:10:50|22688.53
15:10:50|22691.34
15:10:52|22691.23
15:10:52|22690.62
15:10:53|22689.93
15:10:55|22688.97
15:10:55|22688.91
15:10:57|22689.15
15:10:58|22687.81
15:10:59|22688.35
15:11:00|22689.24
15:11:01|22690.11
15:11:01|22692.21
15:11:03|22691.86
15:11:04|22691.27
15:11:04|22694.5
15:11:05|22696.42
15:11:06|22696.11
15:11:07|22695.46
15:11:08|22695.45
15:11:10|22696.25
15:11:11|22697.71
15:11:12|22695.98
15:11:13|22694.08
15:11:14|22695.16
15:11:15|22697.99
15:11:16|22700.5
15:11:17|22699.59
15:11:18|22699.01
15:11:19|22698.14
15:11:20|22696.53
15:11:21|22697.52
15:11:23|22697.29
15:11:23|22697.33
15:11:25|22695.81
15:11:26|22697.
15:11:27|22697.4
15:11:29|22696.62
15:11:29|22694.5
15:11:31|22694.74
15:11:32|22696.5
15:11:33|22696.37
15:11:34|22693.33
15:11:36|22694.29
15:11:37|22696.69
15:11:38|22695.24
15:11:38|22695.79
15:11:40|22694.11
15:11:41|22692.81
15:11:42|22691.49
15:11:43|22690.36
15:11:44|22691.6
15:11:45|22691.22
15:11:46|22690.
15:11:48|22689.83
15:11:49|22690.51
15:11:49|22691.82
15:11:51|22692.91
15:11:52|22694.25
15:11:52|22693.73
15:11:54|22693.32
15:11:55|22693.5
15:11:56|22693.77
15:11:57|22694.87
15:11:58|22695.89
15:11:59|22696.2
15:12:00|22696.06
15:12:01|22698.7
15:12:02|22697.19
15:12:03|22696.79
15:12:04|22697.04
15:12:06|22696.27
15:12:07|22698.27
15:12:07|22692.
15:12:09|22692.87
15:12:10|22689.16
15:12:10|22688.41
15:12:12|22687.
15:12:13|22687.95
15:12:13|22689.41
15:12:14|22691.64
15:12:15|22690.67
15:12:17|22692.98
15:12:17|22695.61
15:12:19|22694.57
15:12:20|22692.53
15:12:21|22689.7
15:12:22|22688.3
15:12:24|22690.23
15:12:25|22692.42
15:12:27|22692.46
15:12:27|22692.45
15:12:29|22696.33
15:12:30|22694.47
15:12:32|22691.02
15:12:33|22690.04
15:12:33|22688.07
15:12:34|22688.62
15:12:36|22686.77
15:12:37|22685.41
15:12:38|22687.66
15:12:38|22686.34
15:12:40|22685.86
15:12:41|22684.52
15:12:42|22686.
15:12:43|22687.15
15:12:43|22687.69
15:12:44|22687.42
15:12:46|22688.48
15:12:47|22687.91
15:12:48|22686.41
15:12:49|22686.83
15:12:50|22687.68
15:12:51|22686.44
15:12:52|22687.06
15:12:53|22688.29
15:12:54|22687.7
15:12:55|22687.49
15:12:56|22687.63
15:12:57|22686.39
15:12:58|22685.57
15:12:59|22687.58
15:13:00|22687.48
15:13:01|22687.97
15:13:02|22688.74
15:13:03|22688.97
15:13:04|22687.97
15:13:05|22688.59
15:13:06|22687.36
15:13:07|22690.2
15:13:08|22689.27
15:13:09|22686.42
15:13:10|22685.59
15:13:11|22687.16
15:13:12|22686.43
15:13:13|22682.22
15:13:14|22683.97
15:13:15|22684.05
15:13:17|22686.14
15:13:18|22684.57
15:13:18|22684.43
15:13:20|22686.04
15:13:21|22685.5
15:13:21|22684.64
15:13:23|22686.
15:13:24|22685.04
15:13:26|22683.76
15:13:27|22683.34
15:13:27|22683.88
15:13:29|22684.53
15:13:31|22684.01
15:13:32|22684.67
15:13:33|22683.5
15:13:34|22684.93
15:13:35|22684.03
15:13:36|22684.08
15:13:37|22684.02
15:13:38|22683.5
15:13:39|22683.02
15:13:40|22682.95
15:13:41|22683.5
15:13:42|22684.
15:13:43|22683.13
15:13:44|22683.03
15:13:45|22684.55
15:13:46|22683.85
15:13:47|22685.98
15:13:48|22687.13
15:13:49|22684.65
15:13:50|22683.51
15:13:51|22683.3
15:13:52|22684.19
15:13:53|22683.76
15:13:54|22683.16
15:13:55|22683.83
15:13:56|22685.5
15:13:57|22685.86
15:13:58|22686.05
15:13:59|22685.46
15:14:00|22686.
15:14:01|22682.67
15:14:02|22683.16
15:14:03|22684.8
15:14:04|22684.22
15:14:05|22682.4
15:14:06|22682.79
15:14:07|22682.83
15:14:08|22682.16
15:14:09|22681.76
15:14:10|22681.41
15:14:11|22680.67
15:14:12|22679.71
15:14:13|22682.41
15:14:14|22684.12
15:14:15|22685.04
15:14:16|22687.61
15:14:17|22687.81
15:14:18|22688.56
15:14:19|22687.72
15:14:20|22685.77
15:14:21|22687.
15:14:22|22687.5
15:14:23|22686.58
15:14:24|22687.5
15:14:26|22688.22
15:14:27|22689.64
15:14:28|22689.15
15:14:30|22690.59
15:14:31|22689.6
15:14:32|22689.
15:14:33|22689.
15:14:34|22689.5
15:14:35|22689.21
15:14:36|22692.5
15:14:38|22689.87
15:14:38|22688.67
15:14:39|22687.91
15:14:40|22685.92
15:14:41|22687.31
15:14:42|22684.99
15:14:43|22684.95
15:14:44|22685.89
15:14:46|22685.38
15:14:47|22685.03
15:14:48|22685.19
15:14:49|22685.87
15:14:50|22681.39
15:14:51|22680.88
15:14:51|22681.75
15:14:53|22681.
15:14:54|22679.55
15:14:55|22681.68
15:14:56|22679.52
15:14:57|22681.67
15:14:58|22680.82
15:14:59|22680.91
15:15:00|22680.8
15:15:01|22681.85
15:15:02|22683.5
15:15:03|22686.01
15:15:04|22688.2
15:15:05|22685.55
15:15:06|22682.
15:15:07|22682.65
15:15:09|22684.46
15:15:09|22685.6
15:15:11|22687.37
15:15:11|22687.2
15:15:13|22687.4
15:15:14|22687.
15:15:15|22684.47
15:15:16|22687.
15:15:17|22686.
15:15:18|22685.36
15:15:20|22684.52
15:15:21|22685.55
15:15:22|22685.26
15:15:22|22686.01
15:15:24|22686.56
15:15:25|22689.21
15:15:27|22689.98
15:15:28|22689.97
15:15:30|22690.03
15:15:31|22688.68
15:15:32|22687.25
15:15:34|22688.04
15:15:35|22688.19
15:15:35|22690.18
15:15:37|22689.21
15:15:38|22689.02
15:15:39|22688.97
15:15:39|22686.47
15:15:40|22686.99
15:15:42|22687.04
15:15:43|22685.38
15:15:44|22681.72
15:15:44|22682.49
15:15:45|22683.59
15:15:47|22683.8
15:15:47|22684.05
15:15:48|22685.68
15:15:50|22686.05
15:15:50|22685.55
15:15:51|22684.11
15:15:53|22685.33
15:15:54|22685.18
15:15:54|22686.19
15:15:56|22685.25
15:15:56|22684.72
15:15:57|22687.47
15:15:59|22688.93
15:15:59|22690.22
15:16:00|22692.34
15:16:01|22692.95
15:16:02|22691.82
15:16:03|22692.06
15:16:04|22691.03
15:16:06|22693.19
15:16:06|22695.
15:16:07|22696.34
15:16:08|22701.47
15:16:10|22703.18
15:16:10|22703.
15:16:12|22700.92
15:16:13|22700.
15:16:14|22699.11
15:16:14|22699.74
15:16:16|22702.09
15:16:16|22701.57
15:16:18|22700.25
15:16:18|22699.79
15:16:19|22700.2
15:16:20|22700.13
15:16:21|22700.03
15:16:23|22701.64
15:16:24|22702.59
15:16:24|22703.29
15:16:25|22701.33
15:16:27|22700.53
15:16:29|22702.31
15:16:30|22701.64
15:16:32|22700.96
15:16:32|22700.49
15:16:33|22697.97
15:16:35|22698.07
15:16:37|22701.95
15:16:38|22701.
15:16:38|22699.97
15:16:40|22699.04
15:16:41|22699.01
15:16:41|22698.37
15:16:43|22698.06
15:16:43|22699.77
15:16:45|22697.22
15:16:45|22698.24
15:16:47|22696.53
15:16:47|22696.65
15:16:49|22694.75
15:16:50|22694.81
15:16:50|22696.03
15:16:51|22695.15
15:16:53|22695.75
15:16:53|22696.1
15:16:55|22696.82
15:16:56|22694.85
15:16:57|22690.4
15:16:58|22690.02
15:16:58|22691.92
15:17:00|22692.11
15:17:00|22691.5
15:17:01|22692.69
15:17:02|22691.42
15:17:04|22689.55
15:17:05|22687.38
15:17:05|22686.08
15:17:06|22683.91
15:17:08|22678.96
15:17:09|22677.86
15:17:10|22678.79
15:17:10|22677.05
15:17:12|22679.2
15:17:12|22679.53
15:17:13|22680.49
15:17:14|22683.98
15:17:16|22682.04
15:17:17|22685.29
15:17:17|22684.09
15:17:18|22681.
15:17:19|22678.75
15:17:20|22679.43
15:17:21|22677.55
15:17:22|22678.5
15:17:23|22677.
15:17:25|22675.67
15:17:25|22676.58
15:17:27|22670.5
15:17:29|22670.45
15:17:30|22671.88
15:17:32|22672.06
15:17:33|22662.93
15:17:34|22660.74
15:17:35|22665.43
15:17:36|22663.59
15:17:37|22664.77
15:17:39|22664.55
15:17:40|22666.63
15:17:40|22667.75
15:17:42|22669.64
15:17:42|22669.69
15:17:43|22670.18
15:17:44|22674.17
15:17:45|22670.76
15:17:46|22671.62
15:17:48|22673.36
15:17:49|22674.23
15:17:49|22684.23
15:17:51|22682.85
15:17:51|22682.36
15:17:52|22682.57
15:17:53|22681.24
15:17:54|22683.09
15:17:56|22682.88
15:17:57|22682.39
15:17:58|22681.7
15:17:59|22680.69
15:18:00|22681.46
15:18:01|22679.44
15:18:02|22682.
15:18:04|22684.28
15:18:05|22686.76
15:18:05|22684.59
15:18:07|22681.87
15:18:08|22680.05
15:18:08|22678.79
15:18:10|22677.02
15:18:10|22675.9
15:18:11|22674.39
15:18:12|22673.02
15:18:14|22674.33
15:18:15|22675.17
15:18:15|22675.97
15:18:16|22672.87
15:18:17|22672.06
15:18:18|22672.27
15:18:19|22671.7
15:18:20|22668.64
15:18:21|22668.63
15:18:22|22669.53
15:18:24|22670.87
15:18:24|22666.89
15:18:25|22664.73
15:18:26|22665.19
15:18:27|22660.51
15:18:29|22660.6
15:18:31|22665.02
15:18:32|22665.28
15:18:33|22664.84
15:18:34|22667.53
15:18:36|22669.
15:18:37|22667.5
15:18:37|22669.78
15:18:38|22668.66
15:18:40|22668.51
15:18:41|22672.4
15:18:42|22671.88
15:18:43|22673.61
15:18:44|22674.27
15:18:45|22671.2
15:18:46|22671.69
15:18:47|22670.84
15:18:48|22666.92
15:18:50|22670.49
15:18:51|22672.07
15:18:52|22669.4
15:18:53|22670.97
15:18:54|22669.73
15:18:55|22668.3
15:18:56|22668.23
15:18:57|22668.1
15:18:58|22668.56
15:19:00|22669.56
15:19:01|22671.03
15:19:02|22668.4
15:19:02|22667.89
15:19:04|22667.68
15:19:04|22667.72
15:19:05|22665.8
15:19:07|22670.25
15:19:07|22673.55
15:19:08|22671.23
15:19:10|22671.42
15:19:11|22672.05
15:19:12|22673.07
15:19:12|22675.63
15:19:14|22675.08
15:19:15|22675.32
15:19:16|22678.18
15:19:17|22678.46
15:19:18|22677.05
15:19:19|22677.13
15:19:20|22681.64
15:19:21|22679.99
15:19:22|22679.12
15:19:23|22679.66
15:19:24|22679.16
15:19:25|22677.5
15:19:26|22676.88
15:19:27|22674.4
15:19:28|22672.47
15:19:29|22672.03
15:19:31|22671.16
15:19:32|22672.38
15:19:33|22671.55
15:19:35|22673.24
15:19:35|22672.99
15:19:36|22671.25
15:19:37|22675.47
15:19:38|22676.37
15:19:39|22674.33
15:19:40|22674.5
15:19:41|22674.14
15:19:42|22678.06
15:19:43|22679.63
15:19:44|22682.43
15:19:45|22682.1
15:19:46|22679.94
15:19:48|22679.6
15:19:48|22679.71
15:19:49|22680.9
15:19:50|22679.49
15:19:51|22677.01
15:19:52|22677.65
15:19:54|22677.
15:19:55|22677.31
15:19:56|22677.42
15:19:57|22676.5
15:19:58|22676.45
15:19:59|22674.52
15:20:00|22674.58
15:20:01|22675.99
15:20:02|22677.
15:20:03|22676.86
15:20:04|22681.59
15:20:05|22681.29
15:20:06|22678.78
15:20:07|22675.86
15:20:08|22673.8
15:20:09|22675.37
15:20:11|22674.1
15:20:12|22673.21
15:20:13|22672.04
15:20:15|22673.33
15:20:15|22672.54
15:20:16|22672.06
15:20:17|22671.62
15:20:18|22673.24
15:20:19|22672.95
15:20:21|22675.35
15:20:22|22678.57
15:20:23|22679.99
15:20:23|22679.89
15:20:25|22679.32
15:20:26|22678.39
15:20:26|22677.12
15:20:28|22678.78
15:20:29|22678.11
15:20:29|22678.56
15:20:31|22678.5
15:20:33|22675.65
15:20:34|22673.82
15:20:35|22673.63
15:20:37|22672.54
15:20:37|22673.23
15:20:39|22673.96
15:20:40|22673.48
15:20:41|22672.75
15:20:41|22673.
15:20:42|22672.56
15:20:43|22671.94
15:20:45|22674.32
15:20:45|22675.14
15:20:47|22675.
15:20:48|22676.71
15:20:49|22676.09
15:20:50|22676.81
15:20:51|22674.45
15:20:52|22675.96
15:20:54|22674.85
15:20:55|22676.81
15:20:56|22677.26
15:20:57|22678.44
15:20:58|22676.37
15:20:58|22677.04
15:21:00|22676.8
15:21:00|22676.04
15:21:02|22675.06
15:21:03|22677.52
15:21:04|22678.
15:21:05|22675.99
15:21:06|22680.25
15:21:07|22685.66
15:21:08|22685.54
15:21:10|22682.95
15:21:11|22683.13
15:21:11|22683.32
15:21:12|22683.52
15:21:13|22681.
15:21:15|22680.26
15:21:15|22682.77
15:21:17|22684.99
15:21:17|22684.41
15:21:19|22687.09
15:21:19|22687.23
15:21:20|22687.3
15:21:21|22686.75
15:21:23|22687.37
15:21:23|22687.73
15:21:24|22687.42
15:21:25|22688.67
15:21:26|22689.43
15:21:28|22693.
15:21:29|22692.64
15:21:29|22693.4
15:21:30|22691.85
15:21:32|22690.79
15:21:34|22694.7
15:21:35|22692.93
15:21:37|22690.33
15:21:38|22691.71
15:21:39|22690.98
15:21:40|22692.44
15:21:41|22694.02
15:21:43|22695.17
15:21:43|22697.99
15:21:45|22701.21
15:21:46|22705.47
15:21:46|22703.42
15:21:48|22704.33
15:21:48|22704.27
15:21:50|22702.51
15:21:50|22702.27
15:21:52|22698.26
15:21:52|22696.31
15:21:54|22697.38
15:21:54|22698.12
15:21:56|22695.01
15:21:56|22691.76
15:21:57|22692.91
15:21:59|22693.59
15:21:59|22701.08
15:22:01|22700.81
15:22:02|22700.99
15:22:03|22699.98
15:22:04|22700.47
15:22:04|22699.
15:22:06|22698.7
15:22:07|22697.9
15:22:08|22697.18
15:22:09|22697.26
15:22:10|22698.47
15:22:11|22698.65
15:22:12|22699.55
15:22:13|22697.5
15:22:14|22697.34
15:22:15|22695.15
15:22:16|22696.65
15:22:17|22696.32
15:22:18|22697.3
15:22:19|22696.92
15:22:20|22698.17
15:22:21|22697.7
15:22:22|22698.8
15:22:23|22699.53
15:22:24|22698.1
15:22:25|22695.89
15:22:26|22699.76
15:22:27|22704.35
15:22:28|22702.81
15:22:29|22698.03
15:22:30|22697.7
15:22:31|22697.75
15:22:32|22697.12
15:22:34|22699.43
15:22:35|22701.58
15:22:36|22701.56
15:22:38|22701.13
15:22:39|22702.06
15:22:40|22700.78
15:22:41|22701.46
15:22:42|22704.98
15:22:43|22705.
15:22:44|22704.79
15:22:45|22704.
15:22:46|22702.69
15:22:47|22694.63
15:22:49|22699.17
15:22:50|22698.51
15:22:51|22697.97
15:22:52|22700.71
15:22:53|22700.68
15:22:54|22698.9
15:22:55|22699.11
15:22:56|22699.89
15:22:57|22698.55
15:22:58|22697.97
15:22:59|22698.05
15:23:01|22696.42
15:23:01|22695.63
15:23:02|22697.5
15:23:03|22699.85
15:23:04|22698.14
15:23:05|22698.2
15:23:06|22697.94
15:23:07|22697.48
15:23:08|22694.66
15:23:09|22693.2
15:23:10|22692.61
15:23:11|22694.08
15:23:12|22693.91
15:23:14|22691.33
15:23:14|22691.76
15:23:15|22691.2
15:23:16|22693.97
15:23:17|22694.28
15:23:18|22693.08
15:23:19|22696.12
15:23:20|22696.34
15:23:21|22698.24
15:23:22|22697.99
15:23:23|22697.48
15:23:24|22696.62
15:23:25|22696.5
15:23:26|22696.73
15:23:27|22695.6
15:23:28|22693.76
15:23:29|22695.6
15:23:30|22695.27
15:23:31|22692.69
15:23:32|22692.74
15:23:34|22692.92
15:23:36|22691.81
15:23:37|22691.81
15:23:38|22693.1
15:23:39|22692.3
15:23:41|22694.16
15:23:42|22694.5
15:23:43|22693.8
15:23:44|22693.
15:23:45|22694.
15:23:46|22693.79
15:23:48|22696.35
15:23:48|22695.8
15:23:49|22695.52
15:23:50|22696.61
15:23:51|22699.16
15:23:52|22699.74
15:23:53|22698.79
15:23:54|22699.97
15:23:55|22699.94
15:23:56|22698.95
15:23:57|22696.32
15:23:58|22694.34
15:23:59|22695.03
15:24:00|22692.66
15:24:01|22687.39
15:24:02|22689.8
15:24:03|22688.84
15:24:04|22685.49
15:24:05|22683.18
15:24:06|22683.6
15:24:08|22681.42
15:24:08|22680.02
15:24:09|22676.23
15:24:10|22673.28
15:24:12|22669.66
15:24:13|22669.26
15:24:14|22660.35
15:24:15|22661.15
15:24:16|22662.65
15:24:17|22662.88
15:24:18|22667.48
15:24:19|22672.44
15:24:20|22670.66
15:24:21|22673.
15:24:22|22670.85
15:24:23|22672.62
15:24:24|22669.72
15:24:25|22667.98
15:24:26|22664.22
15:24:27|22663.37
15:24:28|22663.94
15:24:29|22662.85
15:24:30|22662.33
15:24:31|22663.01
15:24:32|22662.55
15:24:33|22663.4
15:24:34|22669.
15:24:36|22668.71
15:24:37|22667.85
15:24:39|22667.09
15:24:39|22669.62
15:24:41|22666.16
15:24:42|22667.22
15:24:43|22667.01
15:24:44|22667.
15:24:45|22663.83
15:24:46|22664.98
15:24:47|22662.85
15:24:48|22663.15
15:24:49|22662.51
15:24:50|22664.37
15:24:51|22666.55
15:24:52|22664.51
15:24:53|22667.4
15:24:54|22669.15
15:24:55|22669.44
15:24:56|22667.66
15:24:57|22669.03
15:24:58|22668.53
15:24:59|22666.65
15:24:59|22669.27
15:25:01|22664.61
15:25:02|22662.61
15:25:03|22660.81
15:25:04|22660.
15:25:05|22657.2
15:25:06|22650.97
15:25:07|22648.79
15:25:08|22652.26
15:25:09|22648.37
15:25:09|22644.38
15:25:11|22646.38
15:25:13|22651.47
15:25:13|22643.29
15:25:14|22644.4
15:25:15|22646.69
15:25:16|22642.05
15:25:17|22642.57
15:25:18|22651.36
15:25:19|22650.45
15:25:20|22655.42
15:25:21|22659.77
15:25:22|22661.81
15:25:23|22664.93
15:25:25|22662.27
15:25:25|22661.77
15:25:26|22661.68
15:25:27|22664.13
15:25:28|22661.27
15:25:29|22655.3
15:25:30|22658.89
15:25:31|22660.78
15:25:32|22662.47
15:25:33|22663.15
15:25:34|22666.
15:25:36|22666.05
15:25:36|22667.5
15:25:38|22661.5
15:25:40|22659.93
15:25:41|22661.1
15:25:42|22662.63
15:25:44|22664.1
15:25:44|22664.19
15:25:45|22668.5
15:25:46|22666.66
15:25:47|22669.63
15:25:48|22669.54
15:25:49|22667.43
15:25:50|22668.04
15:25:51|22668.09
15:25:52|22667.35
15:25:53|22667.39
15:25:54|22667.43
15:25:55|22669.29
15:25:57|22668.47
15:25:57|22672.23
15:25:58|22676.46
15:25:59|22679.
15:26:00|22675.69
15:26:01|22671.35
15:26:02|22668.77
15:26:03|22668.
15:26:05|22664.05
15:26:06|22660.6
15:26:07|22652.37
15:26:08|22655.23
15:26:09|22654.3
15:26:09|22657.34
15:26:11|22660.03
15:26:12|22659.41
15:26:13|22659.82
15:26:13|22660.
15:26:14|22659.56
15:26:15|22659.15
15:26:17|22659.3
15:26:18|22657.79
15:26:19|22655.91
15:26:20|22657.66
15:26:21|22654.78
15:26:22|22653.85
15:26:23|22652.5
15:26:24|22653.88
15:26:25|22655.77
15:26:26|22656.01
15:26:27|22658.02
15:26:28|22656.39
15:26:29|22655.19
15:26:30|22655.68
15:26:32|22658.15
15:26:33|22657.64
15:26:34|22656.44
15:26:35|22654.59
15:26:36|22655.15
15:26:37|22655.75
15:26:39|22653.19
15:26:40|22654.92
15:26:41|22651.37
15:26:43|22649.49
15:26:43|22651.66
15:26:44|22651.69
15:26:45|22653.57
15:26:47|22653.19
15:26:47|22652.42
15:26:49|22651.15
15:26:50|22650.05
15:26:51|22651.58
15:26:52|22653.07
15:26:52|22654.05
15:26:53|22655.01
15:26:55|22656.25
15:26:56|22652.87
15:26:56|22654.81
15:26:59|22656.06
15:26:59|22654.84
15:27:00|22657.
15:27:01|22652.35
15:27:02|22650.42
15:27:03|22647.57
15:27:04|22650.01
15:27:06|22649.72
15:27:07|22650.23
15:27:07|22650.68
15:27:09|22651.32
15:27:11|22653.18
15:27:11|22651.74
15:27:12|22647.58
15:27:13|22648.8
15:27:14|22645.57
15:27:15|22641.29
15:27:16|22635.
15:27:17|22633.94
15:27:18|22631.77
15:27:19|22629.76
15:27:20|22633.25
15:27:21|22633.39
15:27:22|22630.93
15:27:23|22632.89
15:27:24|22631.5
15:27:25|22630.
15:27:26|22628.35
15:27:27|22625.14
15:27:28|22623.76
15:27:29|22624.6
15:27:30|22628.59
15:27:31|22626.74
15:27:32|22630.
15:27:33|22628.5
15:27:34|22630.45
15:27:35|22630.94
15:27:36|22628.52
15:27:38|22629.16
15:27:39|22632.39
15:27:40|22631.91
15:27:41|22634.33
15:27:42|22635.
15:27:43|22638.67
15:27:45|22636.19
15:27:45|22636.18
15:27:46|22635.44
15:27:47|22634.5
15:27:48|22632.58
15:27:50|22633.73
15:27:52|22636.3
15:27:52|22632.42
15:27:53|22635.13
15:27:54|22640.04
15:27:55|22639.97
15:27:56|22642.66
15:27:57|22642.02
15:27:58|22641.7
15:27:59|22641.3
15:28:00|22640.99
15:28:01|22635.78
15:28:02|22635.
15:28:03|22634.26
15:28:04|22632.
15:28:05|22632.49
15:28:06|22636.45
15:28:07|22638.74
15:28:08|22638.76
15:28:09|22637.29
15:28:10|22639.14
15:28:11|22640.98
15:28:12|22640.05
15:28:14|22641.89
15:28:15|22642.93
15:28:16|22646.23
15:28:17|22645.47
15:28:18|22649.43
15:28:19|22648.76
15:28:19|22651.51
15:28:21|22648.63
15:28:22|22645.63
15:28:23|22638.73
15:28:24|22638.13
15:28:25|22638.47
15:28:26|22639.35
15:28:26|22640.16
15:28:28|22640.15
15:28:28|22643.67
15:28:29|22642.67
15:28:31|22641.28
15:28:32|22640.99
15:28:33|22640.88
15:28:34|22639.71
15:28:35|22638.5
15:28:35|22637.01
15:28:37|22638.98
15:28:38|22638.34
15:28:40|22631.75
15:28:41|22631.83
15:28:42|22631.5
15:28:44|22632.39
15:28:44|22633.84
15:28:45|22634.14
15:28:47|22636.23
15:28:48|22634.01
15:28:49|22633.11
15:28:49|22630.5
15:28:50|22630.97
15:28:52|22630.07
15:28:53|22630.
15:28:54|22629.97
15:28:55|22633.88
15:28:57|22630.92
15:28:57|22603.
15:28:58|22601.61
15:28:59|22613.95
15:29:00|22621.16
15:29:01|22614.04
15:29:02|22625.32
15:29:03|22627.05
15:29:04|22628.2
15:29:05|22635.96
15:29:06|22636.91
15:29:07|22639.87
15:29:08|22635.1
15:29:09|22636.1
15:29:10|22641.04
15:29:11|22641.68
15:29:12|22639.98
15:29:13|22643.93
15:29:14|22642.01
15:29:15|22648.67
15:29:16|22647.87
15:29:17|22649.46
15:29:18|22646.11
15:29:19|22641.74
15:29:20|22643.49
15:29:21|22633.23
15:29:22|22634.48
15:29:23|22633.79
15:29:24|22629.81
15:29:25|22628.26
15:29:26|22629.64
15:29:27|22629.73
15:29:28|22629.4
15:29:29|22628.68
15:29:30|22629.08
15:29:31|22629.08
15:29:32|22622.
15:29:33|22624.08
15:29:34|22627.43
15:29:35|22626.1
15:29:36|22624.88
15:29:37|22628.5
15:29:38|22630.09
15:29:40|22632.55
15:29:42|22629.57
15:29:42|22628.29
15:29:43|22630.97
15:29:45|22628.95
15:29:46|22629.
15:29:47|22626.7
15:29:48|22628.56
15:29:49|22628.19
15:29:50|22625.24
15:29:50|22623.86
15:29:53|22626.
15:29:53|22628.98
15:29:54|22628.38
15:29:55|22628.8
15:29:56|22626.56
15:29:57|22623.47
15:29:58|22622.51
15:29:59|22623.34
15:30:01|22618.99
15:30:02|22613.79
15:30:02|22612.85
15:30:04|22612.16
15:30:05|22614.62
15:30:06|22619.23
15:30:07|22624.62
15:30:09|22632.49
15:30:09|22630.22
15:30:10|22629.84
15:30:11|22628.67
15:30:12|22628.85
15:30:13|22630.65
15:30:14|22629.02
15:30:15|22630.22
15:30:16|22627.25
15:30:17|22625.48
15:30:19|22625.86
15:30:19|22625.9
15:30:22|22628.37
15:30:22|22631.5
15:30:23|22632.24
15:30:24|22628.
15:30:25|22625.83
15:30:26|22623.26
15:30:27|22622.83
15:30:28|22619.08
15:30:29|22623.88
15:30:30|22624.
15:30:31|22630.57
15:30:32|22633.01
15:30:33|22628.06
15:30:34|22629.19
15:30:35|22628.5
15:30:36|22629.21
15:30:37|22628.26
15:30:38|22631.2
15:30:39|22628.7
15:30:41|22626.
15:30:43|22631.73
15:30:44|22632.63
15:30:45|22633.9
15:30:46|22632.56
15:30:48|22632.78
15:30:48|22634.67
15:30:49|22632.48
15:30:50|22634.49
15:30:51|22638.
15:30:52|22639.71
15:30:53|22641.
15:30:54|22642.98
15:30:56|22641.94
15:30:57|22642.15
15:30:57|22642.23
15:30:59|22641.27
15:31:00|22642.92
15:31:01|22637.04
15:31:02|22637.73
15:31:03|22637.73
15:31:04|22637.18
15:31:06|22638.4
15:31:06|22639.97
15:31:08|22641.56
15:31:09|22641.8
15:31:10|22639.49
15:31:11|22641.52
15:31:12|22642.9
15:31:13|22640.02
15:31:14|22640.96
15:31:15|22639.69
15:31:16|22634.72
15:31:16|22635.13
15:31:19|22637.41
15:31:19|22634.14
15:31:20|22634.25
15:31:21|22634.28
15:31:22|22626.61
15:31:23|22627.71
15:31:24|22626.52
15:31:25|22624.86
15:31:26|22625.1
15:31:27|22622.93
15:31:28|22625.35
15:31:29|22624.87
15:31:30|22626.87
15:31:31|22627.31
15:31:32|22626.66
15:31:33|22625.73
15:31:34|22624.14
15:31:35|22624.06
15:31:36|22626.49
15:31:37|22631.03
15:31:38|22636.62
15:31:39|22638.38
15:31:40|22636.34
15:31:42|22637.99
15:31:44|22634.96
15:31:45|22638.99
15:31:46|22639.23
15:31:48|22635.48
15:31:48|22634.81
15:31:49|22633.59
15:31:50|22633.6
15:31:51|22633.23
15:31:52|22634.75
15:31:53|22633.25
15:31:54|22636.25
15:31:55|22636.52
15:31:56|22637.
15:31:57|22639.85
15:31:58|22634.95
15:31:59|22627.78
15:32:00|22624.78
15:32:01|22626.84
15:32:02|22626.79
15:32:04|22623.74
15:32:05|22626.47
15:32:06|22624.23
15:32:08|22627.22
15:32:08|22625.07
15:32:09|22625.48
15:32:10|22627.95
15:32:11|22627.84
15:32:12|22626.96
15:32:13|22626.86
15:32:14|22625.46
15:32:15|22623.75
15:32:16|22626.19
15:32:17|22624.85
15:32:18|22627.
15:32:19|22630.01
15:32:20|22624.96
15:32:21|22623.52
15:32:22|22625.09
15:32:23|22620.36
15:32:24|22618.23
15:32:25|22621.
15:32:26|22626.49
15:32:27|22628.7
15:32:28|22629.19
15:32:29|22631.25
15:32:30|22630.54
15:32:31|22633.36
15:32:32|22632.52
15:32:33|22633.77
15:32:34|22635.98
15:32:35|22635.65
15:32:36|22635.94
15:32:37|22635.04
15:32:38|22633.32
15:32:39|22628.
15:32:40|22632.26
15:32:41|22625.31
15:32:43|22624.9
15:32:45|22627.16
15:32:46|22624.14
15:32:47|22625.54
15:32:48|22630.67
15:32:50|22632.74
15:32:50|22633.15
15:32:51|22632.25
15:32:53|22630.18
15:32:54|22631.27
15:32:55|22628.21
15:32:56|22628.14
15:32:57|22625.23
15:32:58|22624.58
15:32:59|22625.79
15:33:01|22622.88
15:33:01|22620.08
15:33:02|22619.83
15:33:04|22622.02
15:33:05|22620.17
15:33:06|22619.92
15:33:07|22616.7
15:33:08|22614.45
15:33:09|22614.92
15:33:11|22614.84
15:33:11|22614.9
15:33:12|22614.96
15:33:14|22620.08
15:33:15|22620.02
15:33:15|22621.74
15:33:17|22621.44
15:33:18|22621.2
15:33:19|22628.78
15:33:20|22629.49
15:33:21|22629.4
15:33:22|22629.81
15:33:23|22625.23
15:33:24|22628.22
15:33:25|22628.82
15:33:26|22629.35
15:33:26|22628.85
15:33:28|22631.13
15:33:29|22630.82
15:33:30|22633.61
15:33:30|22631.45
15:33:32|22632.23
15:33:33|22634.25
15:33:34|22630.94
15:33:35|22632.09
15:33:36|22634.78
15:33:37|22630.01
15:33:38|22630.91
15:33:39|22631.92
15:33:40|22630.74
15:33:41|22628.22
15:33:42|22629.03
15:33:43|22629.17
15:33:45|22628.72
15:33:46|22628.45
15:33:48|22627.1
15:33:48|22625.45
15:33:49|22627.16
15:33:50|22627.37
15:33:51|22629.81
15:33:53|22630.23
15:33:54|22629.64
15:33:55|22624.54
15:33:56|22621.93
15:33:58|22619.36
15:33:58|22618.9
15:33:59|22621.27
15:34:00|22621.34
15:34:02|22613.76
15:34:02|22611.9
15:34:04|22608.86
15:34:05|22612.
15:34:06|22610.64
15:34:07|22611.79
15:34:08|22613.27
15:34:09|22611.5
15:34:10|22611.68
15:34:12|22606.82
15:34:12|22606.52
15:34:14|22605.16
15:34:15|22604.04
15:34:16|22608.83
15:34:17|22607.71
15:34:18|22606.89
15:34:19|22607.79
15:34:20|22609.37
15:34:21|22607.34
15:34:22|22609.51
15:34:23|22607.98
15:34:24|22607.6
15:34:25|22605.16
15:34:26|22605.21
15:34:27|22604.5
15:34:28|22604.03
15:34:29|22603.63
15:34:30|22600.12
15:34:31|22600.73
15:34:32|22598.
15:34:33|22598.6
15:34:34|22600.
15:34:35|22598.01
15:34:36|22597.83
15:34:37|22597.5
15:34:38|22596.
15:34:39|22597.51
15:34:40|22598.44
15:34:41|22598.
15:34:42|22600.47
15:34:43|22599.41
15:34:44|22600.75
15:34:46|22603.79
15:34:48|22602.99
15:34:49|22604.49
15:34:50|22602.44
15:34:51|22602.96
15:34:52|22601.91
15:34:52|22605.27
15:34:54|22608.37
15:34:55|22607.92
15:34:56|22609.1
15:34:57|22605.19
15:34:58|22603.09
15:34:58|22604.65
15:35:00|22604.87
15:35:02|22604.5
15:35:02|22605.4
15:35:03|22598.5
15:35:04|22598.5
15:35:05|22597.67
15:35:06|22596.51
15:35:07|22593.87
15:35:08|22594.75
15:35:09|22590.91
15:35:10|22588.66
15:35:11|22592.5
15:35:13|22589.18
15:35:14|22591.3
15:35:15|22587.32
15:35:16|22588.21
15:35:17|22586.94
15:35:18|22580.
15:35:20|22580.31
15:35:20|22578.7
15:35:21|22580.75
15:35:22|22579.89
15:35:23|22586.03
15:35:25|22591.05
15:35:26|22589.81
15:35:27|22586.5
15:35:28|22580.86
15:35:29|22585.27
15:35:30|22586.01
15:35:31|22586.92
15:35:32|22591.93
15:35:33|22593.55
15:35:34|22590.03
15:35:35|22592.38
15:35:36|22589.9
15:35:37|22592.75
15:35:38|22585.62
15:35:39|22590.77
15:35:40|22592.06
15:35:41|22591.5
15:35:42|22591.66
15:35:43|22583.6
15:35:44|22581.54
15:35:46|22580.63
15:35:47|22580.08
15:35:49|22579.35
15:35:50|22581.55
15:35:51|22583.06
15:35:52|22582.37
15:35:53|22581.76
15:35:54|22582.04
15:35:55|22585.23
15:35:56|22582.33
15:35:57|22581.58
15:35:58|22582.14
15:35:59|22579.31
15:36:00|22580.97
15:36:01|22580.5
15:36:02|22584.1
15:36:03|22586.81
15:36:04|22590.3
15:36:05|22588.71
15:36:06|22582.63
15:36:07|22579.31
15:36:08|22582.73
15:36:09|22575.14
15:36:10|22567.62
15:36:11|22570.2
15:36:13|22570.43
15:36:14|22576.81
15:36:14|22579.44
15:36:15|22579.95
15:36:17|22579.69
15:36:18|22587.
15:36:19|22584.97
15:36:20|22582.52
15:36:21|22579.29
15:36:21|22583.16
15:36:23|22584.82
15:36:23|22583.24
15:36:24|22591.67
15:36:25|22590.96
15:36:27|22587.01
15:36:27|22591.1
15:36:28|22592.78
15:36:30|22598.17
15:36:31|22598.66
15:36:31|22606.57
15:36:33|22599.68
15:36:33|22601.16
15:36:34|22592.72
15:36:36|22597.08
15:36:36|22594.15
15:36:38|22591.47
15:36:38|22590.09
15:36:40|22591.38
15:36:41|22589.31
15:36:41|22582.04
15:36:43|22583.6
15:36:43|22583.36
15:36:45|22582.06
15:36:46|22582.35
15:36:47|22582.5
15:36:49|22585.09
15:36:49|22585.92
15:36:50|22587.2
15:36:52|22587.76
15:36:53|22587.8
15:36:54|22594.12
15:36:55|22594.
15:36:56|22593.5
15:36:57|22591.13
15:36:58|22593.29
15:36:59|22593.38
15:37:01|22599.55
15:37:02|22599.17
15:37:02|22599.71
15:37:03|22600.11
15:37:05|22597.81
15:37:07|22600.85
15:37:07|22599.94
15:37:09|22598.28
15:37:10|22602.17
15:37:11|22601.45
15:37:12|22601.49
15:37:14|22597.16
15:37:15|22596.73
15:37:16|22597.58
15:37:16|22598.2
15:37:18|22600.67
15:37:19|22598.55
15:37:20|22597.96
15:37:21|22599.46
15:37:22|22601.5
15:37:23|22600.6
15:37:24|22602.
15:37:25|22602.45
15:37:26|22603.33
15:37:27|22602.
15:37:28|22604.07
15:37:29|22603.06
15:37:30|22602.72
15:37:31|22598.5
15:37:32|22599.02
15:37:33|22599.31
15:37:34|22598.52
15:37:35|22599.82
15:37:36|22600.22
15:37:37|22601.
15:37:38|22600.93
15:37:39|22599.04
15:37:40|22596.37
15:37:41|22596.5
15:37:42|22597.32
15:37:43|22599.18
15:37:44|22598.13
15:37:45|22600.11
15:37:46|22600.11
15:37:47|22599.
15:37:49|22598.33
15:37:50|22598.76
15:37:52|22594.98
15:37:53|22593.2
15:37:54|22594.75
15:37:55|22596.15
15:37:56|22593.75
15:37:58|22594.
15:37:58|22592.68
15:37:59|22595.83
15:38:01|22585.83
15:38:02|22582.36
15:38:03|22582.12
15:38:04|22578.36
15:38:06|22578.14
15:38:07|22578.29
15:38:07|22581.03
15:38:09|22581.28
15:38:09|22580.22
15:38:11|22583.01
15:38:12|22585.33
15:38:12|22583.88
15:38:14|22585.96
15:38:15|22584.75
15:38:17|22589.31
15:38:18|22588.91
15:38:19|22590.02
15:38:20|22590.65
15:38:21|22588.39
15:38:22|22585.01
15:38:23|22586.04
15:38:23|22584.68
15:38:25|22585.97
15:38:26|22587.39
15:38:27|22587.12
15:38:28|22588.94
15:38:29|22587.65
15:38:30|22587.99
15:38:31|22589.2
15:38:32|22589.02
15:38:33|22588.26
15:38:34|22589.05
15:38:35|22590.38
15:38:36|22593.41
15:38:37|22593.4
15:38:38|22592.94
15:38:39|22593.65
15:38:41|22593.38
15:38:41|22591.
15:38:42|22591.4
15:38:44|22592.59
15:38:45|22594.18
15:38:46|22594.44
15:38:47|22593.09
15:38:48|22590.07
15:38:49|22589.55
15:38:50|22588.93
15:38:52|22588.49
15:38:53|22587.54
15:38:53|22590.
15:38:55|22587.
15:38:56|22586.22
15:38:57|22584.06
15:38:58|22583.76
15:38:59|22582.98
15:39:00|22581.75
15:39:01|22582.03
15:39:02|22582.
15:39:04|22582.51
15:39:04|22582.17
15:39:05|22585.13
15:39:06|22587.08
15:39:07|22591.32
15:39:09|22587.5
15:39:10|22583.19
15:39:11|22584.14
15:39:12|22585.31
15:39:13|22586.08
15:39:14|22584.93
15:39:15|22582.4
15:39:16|22582.45
15:39:17|22579.
15:39:19|22579.38
15:39:20|22578.16
15:39:21|22578.91
15:39:21|22577.5
15:39:23|22579.31
15:39:23|22580.96
15:39:24|22580.56
15:39:26|22579.49
15:39:27|22579.18
15:39:28|22579.4
15:39:28|22579.02
15:39:29|22578.65
15:39:31|22584.15
15:39:32|22581.99
15:39:33|22582.
15:39:33|22583.22
15:39:34|22582.33
15:39:36|22582.08
15:39:36|22582.46
15:39:37|22581.88
15:39:39|22579.91
15:39:40|22579.03
15:39:41|22575.47
15:39:42|22577.92
15:39:43|22577.
15:39:43|22581.46
15:39:44|22578.88
15:39:45|22579.4
15:39:46|22577.86
15:39:47|22578.97
15:39:49|22579.59
15:39:50|22575.95
15:39:52|22577.33
15:39:53|22577.44
15:39:54|22577.96
15:39:55|22578.25
15:39:56|22579.35
15:39:57|22579.78
15:39:59|22582.18
15:39:59|22580.01
15:40:01|22581.81
15:40:02|22581.53
15:40:04|22583.52
15:40:05|22582.76
15:40:06|22581.53
15:40:07|22583.85
15:40:08|22584.27
15:40:10|22586.75
15:40:11|22592.58
15:40:12|22594.06
15:40:13|22590.22
15:40:14|22586.
15:40:15|22585.37
15:40:16|22585.65
15:40:17|22583.95
15:40:19|22577.5
15:40:20|22576.92
15:40:20|22576.79
15:40:21|22578.59
15:40:23|22581.19
15:40:23|22577.68
15:40:24|22575.01
15:40:26|22575.4
15:40:27|22577.18
15:40:28|22578.79
15:40:29|22584.17
15:40:30|22583.91
15:40:30|22584.44
15:40:31|22586.17
15:40:33|22585.48
15:40:33|22586.88
15:40:34|22588.
15:40:36|22586.07
15:40:36|22590.35
15:40:37|22590.
15:40:38|22590.55
15:40:40|22586.93
15:40:41|22587.
15:40:42|22586.25
15:40:43|22590.11
15:40:44|22586.68
15:40:45|22586.49
15:40:46|22586.65
15:40:47|22583.79
15:40:48|22584.18
15:40:50|22581.65
15:40:51|22582.
15:40:52|22582.26
15:40:53|22582.96
15:40:55|22582.9
15:40:56|22581.46
15:40:57|22581.51
15:40:58|22580.69
15:40:59|22584.08
15:41:00|22586.05
15:41:01|22585.
15:41:02|22587.29
15:41:03|22590.26
15:41:04|22590.49
15:41:05|22592.16
15:41:07|22594.
15:41:08|22592.01
15:41:09|22593.03
15:41:10|22592.
15:41:12|22596.81
15:41:13|22596.98
15:41:14|22594.17
15:41:15|22594.34
15:41:15|22596.37
15:41:16|22595.7
15:41:18|22595.85
15:41:20|22596.56
15:41:21|22593.25
15:41:21|22593.5
15:41:22|22593.99
15:41:23|22594.02
15:41:25|22594.
15:41:27|22591.34
15:41:27|22591.75
15:41:29|22588.46
15:41:29|22584.38
15:41:30|22585.52
15:41:31|22581.7
15:41:32|22585.7
15:41:33|22590.07
15:41:35|22584.28
15:41:35|22583.2
15:41:36|22582.95
15:41:37|22581.38
15:41:38|22582.63
15:41:39|22578.44
15:41:41|22576.71
15:41:41|22572.43
15:41:42|22574.65
15:41:43|22574.47
15:41:45|22574.37
15:41:46|22573.73
15:41:47|22574.86
15:41:47|22574.
15:41:49|22576.23
15:41:50|22577.
15:41:51|22575.98
15:41:51|22575.64
15:41:53|22574.37
15:41:54|22575.15
15:41:55|22572.37
15:41:56|22571.68
15:41:58|22566.05
15:41:59|22567.53
15:42:00|22565.84
15:42:01|22563.37
15:42:02|22563.87
15:42:03|22566.07
15:42:05|22566.12
15:42:06|22561.23
15:42:07|22562.88
15:42:08|22563.88
15:42:09|22560.25
15:42:11|22562.16
15:42:12|22561.12
15:42:12|22561.93
15:42:13|22565.68
15:42:15|22567.32
15:42:16|22564.87
15:42:16|22562.95
15:42:18|22566.07
15:42:18|22564.54
15:42:20|22563.22
15:42:20|22561.28
15:42:22|22560.
15:42:23|22557.24
15:42:24|22561.19
15:42:26|22558.72
15:42:27|22561.
15:42:27|22562.04
15:42:28|22561.85
15:42:29|22563.81
15:42:31|22562.94
15:42:31|22558.55
15:42:32|22564.16
15:42:34|22563.14
15:42:35|22565.85
15:42:36|22566.39
15:42:36|22565.46
15:42:38|22562.8
15:42:38|22564.18
15:42:39|22568.43
15:42:40|22570.92
15:42:41|22567.45
15:42:42|22567.
15:42:43|22566.
15:42:44|22569.83
15:42:45|22573.01
15:42:46|22576.34
15:42:48|22580.
15:42:48|22577.93
15:42:49|22581.98
15:42:51|22581.26
15:42:51|22580.24
15:42:53|22583.71
15:42:54|22584.98
15:42:56|22584.97
15:42:57|22584.43
15:42:58|22584.84
15:42:58|22588.58
15:43:00|22588.9
15:43:01|22589.69
15:43:01|22593.71
15:43:03|22593.43
15:43:04|22590.59
15:43:06|22593.46
15:43:07|22594.01
15:43:08|22599.65
15:43:10|22596.57
15:43:11|22599.47
15:43:13|22602.54
15:43:14|22600.38
15:43:15|22600.85
15:43:17|22596.92
15:43:17|22594.31
15:43:19|22594.02
15:43:19|22591.75
15:43:20|22591.25
15:43:21|22589.68
15:43:23|22587.76
15:43:24|22585.08
15:43:25|22582.96
15:43:26|22583.3
15:43:26|22584.9
15:43:27|22584.76
15:43:29|22579.66
15:43:30|22573.97
15:43:31|22572.09
15:43:33|22570.
15:43:33|22570.23
15:43:35|22570.41
15:43:36|22566.72
15:43:36|22571.43
15:43:37|22571.7
15:43:39|22571.67
15:43:40|22573.13
15:43:41|22573.28
15:43:41|22575.17
15:43:42|22574.28
15:43:44|22575.75
15:43:44|22575.38
15:43:45|22576.
15:43:47|22574.42
15:43:48|22575.88
15:43:48|22575.62
15:43:49|22574.46
15:43:51|22576.03
15:43:52|22576.65
15:43:53|22576.41
15:43:54|22578.01
15:43:55|22578.81
15:43:56|22582.12
15:43:58|22582.32
15:43:59|22581.59
15:44:00|22581.63
15:44:02|22578.04
15:44:03|22579.25
15:44:05|22582.4
15:44:06|22585.96
15:44:07|22585.14
15:44:08|22588.07
15:44:09|22584.98
15:44:10|22585.97
15:44:11|22586.03
15:44:12|22584.77
15:44:13|22581.56
15:44:14|22579.36
15:44:15|22580.5
15:44:16|22581.
15:44:17|22582.31
15:44:19|22583.12
15:44:20|22584.52
15:44:21|22583.59
15:44:22|22581.9
15:44:23|22581.68
15:44:24|22579.75
15:44:24|22580.24
15:44:26|22575.51
15:44:27|22576.2
15:44:27|22579.34
15:44:28|22580.48
15:44:30|22581.25
15:44:30|22579.33
15:44:31|22581.19
15:44:32|22584.
15:44:34|22585.26
15:44:35|22585.19
15:44:35|22583.91
15:44:37|22587.99
15:44:38|22586.35
15:44:38|22586.49
15:44:39|22584.83
15:44:41|22584.32
15:44:41|22582.88
15:44:42|22584.07
15:44:44|22583.62
15:44:44|22582.36
15:44:46|22581.
15:44:46|22582.26
15:44:47|22580.64
15:44:49|22581.15
15:44:50|22580.79
15:44:51|22577.45
15:44:52|22578.26
15:44:53|22581.
15:44:54|22583.13
15:44:56|22581.16
15:44:57|22581.34
15:44:58|22580.57
15:44:59|22584.75
15:45:01|22581.21
15:45:02|22580.81
15:45:03|22576.75
15:45:05|22587.31
15:45:06|22584.9
15:45:06|22585.58
15:45:07|22586.74
15:45:08|22588.23
15:45:09|22586.37
15:45:10|22587.93
15:45:11|22586.37
15:45:12|22585.75
15:45:14|22584.46
15:45:14|22583.01
15:45:16|22581.04
15:45:16|22582.9
15:45:17|22582.14
15:45:18|22581.82
15:45:19|22584.4
15:45:20|22585.29
15:45:21|22584.96
15:45:23|22586.75
15:45:24|22585.75
15:45:25|22585.27
15:45:26|22585.37
15:45:27|22589.9
15:45:28|22590.
15:45:29|22587.64
15:45:30|22587.86
15:45:31|22596.5
15:45:32|22593.99
15:45:33|22593.84
15:45:34|22595.84
15:45:35|22599.21
15:45:36|22599.01
15:45:37|22596.54
15:45:38|22596.37
15:45:39|22596.44
15:45:40|22593.52
15:45:41|22593.15
15:45:42|22595.84
15:45:43|22594.54
15:45:44|22598.
15:45:45|22598.29
15:45:46|22597.2
15:45:47|22598.83
15:45:48|22596.75
15:45:49|22598.85
15:45:50|22597.56
15:45:51|22597.51
15:45:52|22599.51
15:45:53|22598.75
15:45:54|22600.16
15:45:55|22601.14
15:45:57|22601.55
15:45:58|22602.7
15:45:59|22599.54
15:46:00|22601.24
15:46:02|22604.
15:46:03|22603.73
15:46:04|22604.28
15:46:05|22605.95
15:46:06|22604.55
15:46:07|22605.25
15:46:08|22605.74
15:46:09|22606.59
15:46:10|22604.94
15:46:12|22606.79
15:46:12|22607.17
15:46:14|22607.04
15:46:14|22608.35
15:46:16|22606.08
15:46:17|22606.09
15:46:18|22605.01
15:46:19|22605.28
15:46:20|22606.92
15:46:21|22607.62
15:46:22|22607.17
15:46:23|22607.08
15:46:24|22609.27
15:46:25|22611.88
15:46:26|22610.19
15:46:28|22609.66
15:46:28|22609.66
15:46:30|22609.71
15:46:30|22611.11
15:46:32|22611.29
15:46:33|22610.88
15:46:34|22614.
15:46:35|22614.5
15:46:36|22614.54
15:46:37|22617.53
15:46:38|22614.55
15:46:39|22623.75
15:46:40|22623.04
15:46:41|22622.6
15:46:43|22621.34
15:46:43|22619.45
15:46:44|22619.
15:46:45|22617.5
15:46:46|22621.
15:46:47|22623.05
15:46:48|22620.09
15:46:50|22622.4
15:46:50|22620.38
15:46:51|22619.68
15:46:52|22620.25
15:46:53|22619.51
15:46:54|22622.88
15:46:55|22625.
15:46:57|22625.56
15:46:59|22619.44
15:46:59|22618.23
15:47:01|22616.76
15:47:01|22618.22
15:47:02|22621.
15:47:03|22623.03
15:47:04|22623.14
15:47:06|22624.95
15:47:06|22625.67
15:47:07|22624.79
15:47:08|22625.69
15:47:09|22626.44
15:47:11|22623.74
15:47:13|22619.6
15:47:13|22619.67
15:47:14|22622.
15:47:15|22623.69
15:47:16|22625.13
15:47:17|22625.22
15:47:18|22625.29
15:47:19|22623.68
15:47:20|22622.53
15:47:22|22620.
15:47:22|22617.8
15:47:23|22619.96
15:47:25|22620.
15:47:26|22620.
15:47:27|22618.63
15:47:28|22621.27
15:47:28|22623.75
15:47:29|22620.71
15:47:31|22619.08
15:47:32|22620.7
15:47:33|22619.88
15:47:34|22616.66
15:47:35|22616.78
15:47:36|22618.11
15:47:37|22617.84
15:47:37|22616.89
15:47:39|22618.75
15:47:39|22617.45
15:47:41|22618.06
15:47:41|22618.31
15:47:43|22618.94
15:47:44|22621.03
15:47:46|22620.56
15:47:46|22622.03
15:47:47|22621.12
15:47:48|22623.68
15:47:49|22622.73
15:47:50|22625.
15:47:51|22626.69
15:47:52|22625.01
15:47:53|22626.54
15:47:54|22624.72
15:47:55|22625.1
15:47:56|22624.56
15:47:57|22622.87
15:47:58|22624.4
15:47:59|22622.5
15:48:01|22621.38
15:48:01|22624.1
15:48:03|22621.45
15:48:04|22620.75
15:48:05|22622.
15:48:06|22623.05
15:48:07|22622.13
15:48:09|22625.47
15:48:10|22624.86
15:48:11|22625.1
15:48:11|22625.84
15:48:13|22624.25
15:48:14|22629.63
15:48:15|22631.77
15:48:17|22629.5
15:48:17|22629.73
15:48:18|22632.77
15:48:19|22633.35
15:48:20|22636.69
15:48:21|22637.32
15:48:22|22640.05
15:48:23|22637.63
15:48:24|22636.78
15:48:26|22639.65
15:48:27|22641.55
15:48:28|22641.3
15:48:29|22640.41
15:48:30|22640.33
15:48:30|22639.52
15:48:32|22639.35
15:48:33|22637.61
15:48:34|22637.22
15:48:35|22639.6
15:48:36|22642.3
15:48:37|22641.72
15:48:38|22645.22
15:48:39|22639.78
15:48:40|22637.51
15:48:41|22637.21
15:48:42|22638.64
15:48:43|22639.3
15:48:44|22637.5
15:48:45|22638.15
15:48:46|22636.31
15:48:47|22637.06
15:48:47|22636.49
15:48:49|22637.69
15:48:49|22638.87
15:48:51|22639.84
15:48:52|22641.09
15:48:53|22640.79
15:48:54|22642.68
15:48:55|22641.13
15:48:56|22641.42
15:48:57|22641.34
15:48:58|22637.97
15:49:00|22635.55
15:49:01|22634.24
15:49:02|22634.29
15:49:04|22637.28
15:49:04|22634.07
15:49:06|22636.09
15:49:07|22636.96
15:49:07|22637.95
15:49:10|22637.36
15:49:10|22637.34
15:49:11|22638.44
15:49:12|22638.07
15:49:13|22638.43
15:49:14|22637.85
15:49:15|22638.72
15:49:16|22639.15
15:49:17|22640.1
15:49:18|22639.41
15:49:19|22640.57
15:49:20|22640.09
15:49:21|22643.16
15:49:22|22642.89
15:49:23|22641.32
15:49:24|22640.41
15:49:25|22641.25
15:49:26|22640.5
15:49:28|22641.32
15:49:29|22639.65
15:49:30|22638.35
15:49:30|22638.21
15:49:32|22638.5
15:49:33|22638.22
15:49:34|22639.37
15:49:35|22639.91
15:49:37|22639.69
15:49:37|22640.8
15:49:39|22639.3
15:49:40|22638.01
15:49:41|22641.99
15:49:42|22645.92
15:49:43|22645.46
15:49:44|22644.66
15:49:45|22645.34
15:49:46|22642.39
15:49:47|22642.33
15:49:48|22640.9
15:49:49|22640.45
15:49:50|22640.67
15:49:51|22639.73
15:49:52|22640.12
15:49:53|22641.
15:49:54|22638.29
15:49:55|22637.33
15:49:56|22638.76
15:49:57|22640.49
15:49:58|22640.87
15:49:59|22640.27
15:50:01|22640.83
15:50:02|22641.55
15:50:04|22648.7
15:50:05|22648.28
15:50:06|22648.42
15:50:07|22647.34
15:50:08|22647.31
15:50:10|22648.56
15:50:10|22648.84
15:50:11|22651.03
15:50:12|22653.83
15:50:13|22652.06
15:50:14|22650.82
15:50:15|22650.
15:50:16|22649.19
15:50:17|22648.62
15:50:19|22647.77
15:50:19|22648.2
15:50:20|22646.94
15:50:21|22647.72
15:50:22|22646.65
15:50:23|22646.84
15:50:24|22647.62
15:50:25|22648.
15:50:26|22648.66
15:50:27|22648.33
15:50:28|22647.29
15:50:29|22647.37
15:50:30|22645.38
15:50:31|22646.99
15:50:32|22647.
15:50:33|22647.21
15:50:34|22645.88
15:50:35|22645.41
15:50:36|22643.87
15:50:37|22643.81
15:50:38|22645.43
15:50:39|22642.
15:50:40|22643.31
15:50:41|22639.84
15:50:43|22637.92
15:50:44|22636.72
15:50:44|22636.98
15:50:46|22639.07
15:50:46|22640.
15:50:47|22639.7
15:50:49|22639.73
15:50:50|22639.38
15:50:51|22640.91
15:50:52|22637.02
15:50:52|22635.49
15:50:54|22632.62
15:50:55|22631.41
15:50:56|22631.99
15:50:57|22631.16
15:50:58|22631.39
15:50:59|22630.8
15:51:01|22626.29
15:51:02|22626.38
15:51:04|22627.18
15:51:04|22626.83
15:51:05|22633.5
15:51:06|22637.72
15:51:08|22639.78
15:51:10|22639.8
15:51:11|22640.37
15:51:11|22640.65
15:51:13|22640.77
15:51:14|22639.44
15:51:15|22639.
15:51:15|22636.76
15:51:16|22637.88
15:51:17|22635.84
15:51:18|22635.2
15:51:19|22634.32
15:51:20|22632.47
15:51:21|22630.86
15:51:22|22631.07
15:51:24|22633.9
15:51:24|22637.01
15:51:25|22637.06
15:51:27|22636.28
15:51:28|22637.17
15:51:29|22636.33
15:51:31|22635.31
15:51:31|22634.76
15:51:32|22636.26
15:51:33|22635.45
15:51:34|22634.75
15:51:35|22636.01
15:51:36|22637.87
15:51:37|22637.48
15:51:38|22636.66
15:51:39|22635.56
15:51:40|22635.79
15:51:41|22634.12
15:51:42|22635.99
15:51:43|22635.49
15:51:44|22635.89
15:51:45|22636.08
15:51:46|22636.16
15:51:48|22636.17
15:51:48|22636.88
15:51:50|22636.91
15:51:51|22636.99
15:51:51|22637.
15:51:52|22636.5
15:51:53|22636.45
15:51:54|22638.19
15:51:55|22638.72
15:51:57|22637.46
15:51:57|22635.25
15:51:58|22634.94
15:51:59|22632.74
15:52:00|22632.57
15:52:02|22630.61
15:52:04|22633.08
15:52:05|22631.63
15:52:07|22632.85
15:52:08|22630.
15:52:10|22627.43
15:52:10|22629.28
15:52:11|22628.95
15:52:12|22628.49
15:52:13|22629.76
15:52:14|22630.62
15:52:15|22629.57
15:52:16|22635.2
15:52:17|22638.19
15:52:18|22636.29
15:52:19|22637.03
15:52:20|22638.22
15:52:21|22638.14
15:52:22|22637.29
15:52:23|22637.92
15:52:24|22636.93
15:52:25|22637.06
15:52:26|22637.06
15:52:27|22635.
15:52:28|22636.25
15:52:29|22636.77
15:52:30|22636.02
15:52:31|22636.
15:52:32|22635.32
15:52:33|22636.24
15:52:34|22634.49
15:52:35|22634.36
15:52:36|22633.58
15:52:37|22634.7
15:52:38|22632.97
15:52:39|22633.45
15:52:40|22633.8
15:52:41|22633.7
15:52:42|22634.1
15:52:43|22633.99
15:52:44|22634.25
15:52:45|22634.54
15:52:46|22635.49
15:52:47|22635.01
15:52:48|22634.24
15:52:49|22634.11
15:52:50|22635.88
15:52:51|22635.08
15:52:52|22635.62
15:52:53|22635.71
15:52:54|22634.61
15:52:55|22636.
15:52:56|22635.94
15:52:57|22636.1
15:52:58|22636.11
15:52:59|22634.25
15:53:00|22628.93
15:53:01|22628.82
15:53:03|22629.21
15:53:05|22632.
15:53:06|22632.6
15:53:08|22633.05
15:53:09|22632.56
15:53:11|22631.98
15:53:11|22632.18
15:53:12|22632.58
15:53:13|22629.75
15:53:14|22629.95
15:53:15|22627.49
15:53:16|22627.66
15:53:17|22628.73
15:53:18|22625.78
15:53:19|22624.8
15:53:20|22624.34
15:53:22|22624.35
15:53:22|22625.94
15:53:23|22627.38
15:53:24|22627.2
15:53:25|22626.99
15:53:27|22627.74
15:53:28|22628.32
15:53:29|22628.09
15:53:30|22625.73
15:53:31|22622.21
15:53:32|22620.85
15:53:33|22617.95
15:53:34|22620.2
15:53:35|22621.51
15:53:36|22620.29
15:53:37|22621.12
15:53:37|22621.36
15:53:39|22620.1
15:53:40|22622.06
15:53:40|22620.4
15:53:41|22619.4
15:53:43|22618.73
15:53:44|22621.19
15:53:45|22620.75
15:53:46|22621.05
15:53:47|22621.22
15:53:49|22621.54
15:53:49|22622.04
15:53:50|22621.66
15:53:51|22621.93
15:53:52|22621.91
15:53:54|22621.76
15:53:55|22623.25
15:53:56|22623.28
15:53:56|22621.56
15:53:58|22621.5
15:53:59|22619.26
15:53:59|22619.4
15:54:01|22619.25
15:54:02|22618.36
15:54:02|22618.72
15:54:05|22615.5
15:54:05|22616.8
15:54:06|22614.73
15:54:08|22615.25
15:54:10|22615.04
15:54:10|22614.09
15:54:12|22611.1
15:54:13|22611.29
15:54:14|22610.5
15:54:15|22609.01
15:54:17|22612.77
15:54:18|22612.73
15:54:19|22610.82
15:54:20|22611.21
15:54:21|22613.67
15:54:22|22613.74
15:54:23|22614.16
15:54:25|22617.59
15:54:25|22617.36
15:54:26|22616.93
15:54:27|22616.4
15:54:28|22616.21
15:54:29|22614.25
15:54:30|22616.13
15:54:31|22616.9
15:54:32|22615.6
15:54:33|22614.79
15:54:34|22614.58
15:54:35|22613.42
15:54:36|22610.57
15:54:37|22609.48
15:54:38|22608.84
15:54:39|22609.72
15:54:40|22605.98
15:54:41|22606.87
15:54:42|22606.64
15:54:43|22606.24
15:54:44|22606.33
15:54:45|22609.
15:54:46|22607.51
15:54:47|22607.03
15:54:48|22606.9
15:54:49|22606.82
15:54:50|22606.89
15:54:51|22607.59
15:54:52|22607.56
15:54:53|22605.97
15:54:54|22605.31
15:54:55|22602.53
15:54:56|22601.21
15:54:57|22602.49
15:54:58|22601.26
15:54:59|22602.04
15:55:00|22600.2
15:55:01|22600.18
15:55:02|22602.09
15:55:03|22604.5
15:55:05|22603.34
15:55:06|22604.
15:55:08|22608.55
15:55:08|22607.93
15:55:09|22605.86
15:55:11|22606.
15:55:12|22606.11
15:55:13|22607.67
15:55:14|22608.73
15:55:15|22606.81
15:55:16|22606.
15:55:17|22606.58
15:55:19|22606.75
15:55:19|22604.65
15:55:20|22604.14
15:55:21|22604.69
15:55:22|22605.58
15:55:23|22605.75
15:55:24|22606.41
15:55:25|22606.29
15:55:26|22605.21
15:55:27|22604.13
15:55:28|22605.63
15:55:30|22604.6
15:55:31|22604.5
15:55:32|22606.33
15:55:33|22609.79
15:55:35|22606.33
15:55:35|22606.01
15:55:36|22606.75
15:55:38|22606.84
15:55:39|22606.35
15:55:40|22607.75
15:55:41|22608.42
15:55:42|22607.5
15:55:43|22606.19
15:55:44|22606.03
15:55:45|22603.81
15:55:45|22606.8
15:55:47|22607.36
15:55:47|22607.88
15:55:49|22607.77
15:55:50|22608.72
15:55:51|22608.34
15:55:52|22607.53
15:55:53|22607.69
15:55:53|22607.5
15:55:55|22607.15
15:55:56|22607.
15:55:57|22608.15
15:55:58|22608.02
15:55:59|22608.01
15:56:00|22607.08
15:56:01|22608.57
15:56:02|22608.
15:56:03|22608.12
15:56:04|22606.73
15:56:05|22605.41
15:56:07|22605.55
15:56:08|22606.01
15:56:10|22609.42
15:56:11|22619.08
15:56:11|22618.95
15:56:13|22617.74
15:56:14|22618.09
15:56:15|22618.18
15:56:16|22617.6
15:56:18|22618.86
15:56:18|22618.33
15:56:19|22617.7
15:56:21|22618.2
15:56:22|22619.11
15:56:24|22618.45
15:56:24|22616.96
15:56:25|22619.56
15:56:26|22618.13
15:56:27|22617.93
15:56:28|22616.83
15:56:29|22617.51
15:56:30|22617.25
15:56:31|22618.48
15:56:32|22618.06
15:56:33|22618.77
15:56:34|22618.01
15:56:35|22617.5
15:56:36|22618.56
15:56:37|22618.47
15:56:38|22618.21
15:56:39|22614.25
15:56:40|22615.
15:56:41|22613.68
15:56:42|22616.08
15:56:43|22615.71
15:56:44|22615.78
15:56:45|22612.64
15:56:46|22611.46
15:56:47|22611.72
15:56:48|22614.36
15:56:49|22614.65
15:56:50|22613.93
15:56:51|22615.19
15:56:52|22614.3
15:56:53|22614.22
15:56:54|22614.13
15:56:55|22613.15
15:56:56|22613.94
15:56:57|22614.54
15:56:58|22612.27
15:56:59|22612.41
15:57:00|22613.07
15:57:01|22613.7
15:57:02|22616.
15:57:03|22616.1
15:57:04|22612.38
15:57:05|22612.99
15:57:07|22608.44
15:57:09|22609.34
15:57:10|22611.22
15:57:11|22612.44
15:57:13|22611.21
15:57:13|22610.71
15:57:15|22610.82
15:57:16|22610.64
15:57:17|22609.52
15:57:18|22610.25
15:57:19|22611.
15:57:19|22609.01
15:57:21|22609.98
15:57:21|22609.2
15:57:23|22610.8
15:57:24|22611.35
15:57:24|22612.07
15:57:26|22613.4
15:57:27|22614.61
15:57:28|22612.85
15:57:29|22614.05
15:57:31|22613.39
15:57:31|22611.45
15:57:33|22611.51
15:57:34|22611.21
15:57:35|22611.25
15:57:36|22612.26
15:57:37|22612.9
15:57:38|22611.95
15:57:38|22611.49
15:57:39|22611.29
15:57:41|22611.52
15:57:42|22611.
15:57:43|22611.01
15:57:44|22611.53
15:57:45|22612.24
15:57:45|22611.37
15:57:47|22611.82
15:57:48|22611.53
15:57:49|22612.8
15:57:50|22615.15
15:57:51|22617.
15:57:51|22613.73
15:57:53|22615.
15:57:54|22615.2
15:57:54|22612.92
15:57:56|22613.52
15:57:57|22613.54
15:57:58|22613.58
15:57:59|22613.21
15:57:59|22613.51
15:58:01|22611.65
15:58:03|22611.84
15:58:03|22612.23
15:58:04|22613.3
15:58:05|22614.51
15:58:06|22616.12
15:58:08|22615.55
15:58:10|22614.49
15:58:11|22613.05
15:58:11|22614.33
15:58:14|22612.09
15:58:15|22610.81
15:58:16|22611.33
15:58:17|22611.21
15:58:18|22610.37
15:58:18|22610.96
15:58:20|22610.52
15:58:21|22611.36
15:58:23|22611.52
15:58:23|22612.28
15:58:24|22611.55
15:58:25|22610.05
15:58:26|22609.03
15:58:27|22610.
15:58:28|22612.17
15:58:29|22613.9
15:58:30|22611.74
15:58:31|22611.43
15:58:32|22612.75
15:58:33|22612.99
15:58:34|22612.9
15:58:35|22612.2
15:58:36|22612.6
15:58:37|22612.43
15:58:38|22613.46
15:58:39|22614.34
15:58:40|22614.47
15:58:42|22613.5
15:58:43|22612.
15:58:44|22613.08
15:58:45|22612.6
15:58:46|22612.76
15:58:46|22613.31
15:58:48|22612.94
15:58:49|22612.93
15:58:50|22611.81
15:58:51|22613.47
15:58:52|22612.17
15:58:52|22613.37
15:58:54|22612.68
15:58:55|22611.29
15:58:56|22607.32
15:58:57|22606.07
15:58:57|22606.58
15:58:59|22606.12
15:59:00|22607.6
15:59:01|22605.07
15:59:02|22605.26
15:59:03|22605.87
15:59:04|22604.43
15:59:05|22605.02
15:59:06|22603.76
15:59:07|22605.5
15:59:07|22605.29
15:59:10|22603.8
15:59:11|22603.85
15:59:13|22604.44
15:59:13|22604.08
15:59:14|22603.81
15:59:16|22603.29
15:59:17|22602.97
15:59:17|22603.32
15:59:20|22603.75
15:59:20|22603.11
15:59:21|22605.25
15:59:22|22606.12
15:59:24|22605.22
15:59:25|22604.97
15:59:25|22603.6
15:59:27|22604.14
15:59:28|22603.77
15:59:28|22601.12
15:59:31|22604.14
15:59:32|22604.04
15:59:33|22604.54
15:59:33|22605.48
15:59:34|22606.
15:59:36|22606.47
15:59:37|22605.8
15:59:38|22607.84
15:59:40|22607.16
15:59:40|22606.
15:59:41|22605.02
15:59:42|22605.48
15:59:44|22605.81
15:59:45|22605.02
15:59:46|22603.76
15:59:47|22605.66
15:59:48|22604.96
15:59:49|22605.3
15:59:50|22608.53
15:59:51|22609.81
15:59:51|22610.73
15:59:53|22611.69
15:59:53|22611.58
15:59:55|22608.72
15:59:56|22611.5
15:59:57|22610.91
15:59:58|22613.12
15:59:59|22611.96
16:00:00|22611.49
16:00:01|22612.1
16:00:01|22613.01
16:00:03|22612.51
16:00:03|22611.34
16:00:05|22610.94
16:00:06|22610.65
16:00:07|22609.18
16:00:09|22610.97
16:00:10|22609.53
16:00:11|22609.84
16:00:13|22606.43
16:00:13|22607.34
16:00:15|22605.77
16:00:16|22605.76
16:00:17|22601.99
16:00:18|22604.
16:00:19|22603.35
16:00:20|22604.83
16:00:21|22602.25
16:00:22|22599.19
16:00:23|22600.38
16:00:24|22600.48
16:00:25|22600.56
16:00:25|22599.97
16:00:26|22601.56
16:00:28|22600.77
16:00:29|22601.62
16:00:30|22600.91
16:00:31|22601.47
16:00:32|22601.71
16:00:33|22600.7
16:00:34|22600.97
16:00:35|22602.88
16:00:36|22600.
16:00:37|22601.3
16:00:38|22601.52
16:00:40|22601.43
16:00:40|22601.56
16:00:41|22601.96
16:00:42|22602.42
16:00:43|22603.12
16:00:44|22603.57
16:00:45|22601.95
16:00:46|22601.2
16:00:47|22601.75
16:00:48|22603.63
16:00:49|22602.82
16:00:50|22602.99
16:00:51|22605.01
16:00:52|22606.24
16:00:53|22604.
16:00:54|22606.92
16:00:55|22607.44
16:00:56|22605.28
16:00:57|22604.17
16:00:59|22605.35
16:01:00|22605.11
16:01:00|22606.5
16:01:02|22606.35
16:01:03|22607.39
16:01:04|22607.2
16:01:04|22605.22
16:01:06|22603.14
16:01:07|22603.48
16:01:08|22604.54
16:01:09|22604.52
16:01:10|22605.
16:01:12|22606.08
16:01:13|22607.2
16:01:14|22605.81
16:01:15|22607.04
16:01:17|22607.21
16:01:17|22611.43
16:01:19|22610.55
16:01:21|22598.14
16:01:22|22596.82
16:01:23|22597.46
16:01:25|22599.64
16:01:25|22599.55
16:01:26|22600.75
16:01:27|22601.19
16:01:28|22601.29
16:01:29|22600.54
16:01:30|22599.73
16:01:31|22597.98
16:01:32|22598.06
16:01:33|22599.21
16:01:35|22599.32
16:01:36|22597.56
16:01:37|22598.37
16:01:37|22595.89
16:01:39|22596.03
16:01:40|22595.46
16:01:40|22594.54
16:01:42|22594.
16:01:42|22594.31
16:01:44|22594.38
16:01:45|22595.75
16:01:46|22595.28
16:01:48|22597.85
16:01:48|22597.3
16:01:49|22598.62
16:01:50|22597.2
16:01:51|22596.04
16:01:52|22595.01
16:01:53|22595.73
16:01:54|22596.75
16:01:55|22596.
16:01:56|22595.45
16:01:57|22596.06
16:01:58|22595.89
16:01:59|22595.68
16:02:00|22595.5
16:02:01|22596.32
16:02:02|22596.95
16:02:03|22596.92
16:02:05|22599.09
16:02:06|22601.74
16:02:07|22600.27
16:02:08|22599.88
16:02:09|22597.3
16:02:10|22594.29
16:02:10|22594.63
16:02:13|22593.44
16:02:13|22594.41
16:02:15|22595.09
16:02:17|22589.9
16:02:17|22591.15
16:02:18|22583.84
16:02:19|22584.1
16:02:20|22579.94
16:02:21|22579.08
16:02:22|22578.5
16:02:23|22579.19
16:02:24|22574.44
16:02:25|22572.03
16:02:26|22572.27
16:02:27|22570.4
16:02:28|22572.25
16:02:29|22572.43
16:02:31|22574.68
16:02:31|22577.13
16:02:33|22581.09
16:02:34|22581.08
16:02:36|22579.31
16:02:36|22574.53
16:02:37|22575.86
16:02:38|22577.05
16:02:39|22573.87
16:02:41|22569.84
16:02:42|22571.5
16:02:43|22570.
16:02:44|22567.
16:02:45|22567.81
16:02:45|22568.58
16:02:47|22565.99
16:02:47|22565.5
16:02:49|22564.62
16:02:50|22565.55
16:02:51|22568.23
16:02:51|22566.49
16:02:53|22567.38
16:02:54|22568.27
16:02:55|22574.05
16:02:56|22576.39
16:02:57|22571.03
16:02:57|22573.68
16:02:59|22574.87
16:03:00|22576.34
16:03:00|22569.03
16:03:02|22567.08
16:03:03|22569.26
16:03:04|22563.92
16:03:05|22562.84
16:03:06|22547.48
16:03:06|22553.24
16:03:08|22550.05
16:03:09|22549.34
16:03:10|22556.34
16:03:11|22556.08
16:03:12|22557.65
16:03:14|22550.47
16:03:14|22562.09
16:03:15|22565.28
16:03:17|22572.97
16:03:19|22572.51
16:03:20|22575.97
16:03:22|22573.3
16:03:23|22579.24
16:03:23|22580.55
16:03:25|22583.28
16:03:26|22580.56
16:03:26|22581.88
16:03:28|22584.47
16:03:29|22583.
16:03:30|22580.3
16:03:31|22582.93
16:03:32|22584.4
16:03:33|22579.18
16:03:34|22576.32
16:03:35|22578.88
16:03:36|22580.84
16:03:37|22583.07
16:03:38|22579.03
16:03:39|22580.59
16:03:40|22580.9
16:03:41|22578.57
16:03:42|22582.74
16:03:43|22581.94
16:03:44|22578.58
16:03:45|22574.64
16:03:45|22575.82
16:03:47|22574.25
16:03:48|22572.32
16:03:49|22570.39
16:03:50|22572.02
16:03:51|22570.59
16:03:51|22570.41
16:03:52|22570.23
16:03:54|22572.18
16:03:55|22570.
16:03:55|22573.07
16:03:57|22573.27
16:03:58|22578.45
16:03:59|22578.77
16:03:59|22577.34
16:04:01|22575.8
16:04:03|22573.21
16:04:03|22572.09
16:04:05|22572.01
16:04:05|22569.4
16:04:06|22568.18
16:04:07|22571.5
16:04:09|22571.7
16:04:10|22570.89
16:04:10|22572.02
16:04:12|22568.9
16:04:13|22569.84
16:04:15|22562.47
16:04:16|22563.17
16:04:18|22566.
16:04:18|22565.5
16:04:19|22563.22
16:04:21|22564.53
16:04:22|22564.
16:04:23|22565.17
16:04:24|22567.93
16:04:25|22572.29
16:04:26|22572.18
16:04:27|22575.45
16:04:28|22574.
16:04:29|22576.79
16:04:30|22578.23
16:04:31|22579.99
16:04:32|22578.28
16:04:32|22580.41
16:04:34|22583.06
16:04:36|22583.85
16:04:36|22583.6
16:04:37|22585.6
16:04:38|22583.82
16:04:39|22583.34
16:04:40|22585.
16:04:41|22585.47
16:04:42|22584.61
16:04:43|22583.5
16:04:44|22584.5
16:04:45|22586.49
16:04:46|22588.36
16:04:47|22588.16
16:04:48|22593.24
16:04:49|22594.22
16:04:50|22595.14
16:04:51|22596.92
16:04:52|22595.
16:04:53|22592.5
16:04:54|22592.61
16:04:55|22590.91
16:04:56|22595.01
16:04:57|22594.86
16:04:58|22596.84
16:04:59|22596.54
16:05:00|22597.16
16:05:01|22600.98
16:05:02|22598.53
16:05:03|22598.99
16:05:04|22600.3
16:05:05|22601.67
16:05:06|22603.74
16:05:07|22599.05
16:05:08|22600.02
16:05:09|22600.07
16:05:10|22601.79
16:05:11|22600.
16:05:12|22599.77
16:05:13|22598.36
16:05:14|22601.01
16:05:16|22604.14
16:05:17|22606.25
16:05:19|22606.94
16:05:19|22608.97
16:05:20|22604.43
16:05:21|22604.43
16:05:23|22602.63
16:05:24|22601.52
16:05:25|22604.05
16:05:26|22604.98
16:05:27|22602.54
16:05:27|22602.54
16:05:29|22602.83
16:05:29|22603.85
16:05:31|22603.13
16:05:32|22599.09
16:05:32|22599.16
16:05:34|22599.26
16:05:35|22596.49
16:05:36|22596.9
16:05:37|22593.74
16:05:38|22595.39
16:05:39|22597.48
16:05:40|22595.02
16:05:41|22596.15
16:05:42|22595.41
16:05:43|22596.24
16:05:44|22595.89
16:05:45|22594.01
16:05:46|22595.86
16:05:47|22596.15
16:05:48|22595.05
16:05:49|22593.41
16:05:49|22595.1
16:05:51|22595.47
16:05:52|22595.28
16:05:53|22594.57
16:05:54|22593.33
16:05:55|22594.96
16:05:56|22595.52
16:05:57|22595.87
16:05:58|22593.52
16:05:58|22595.51
16:06:00|22590.07
16:06:01|22589.27
16:06:02|22589.04
16:06:03|22581.17
16:06:03|22582.61
16:06:05|22582.99
16:06:05|22585.17
16:06:06|22585.23
16:06:08|22584.66
16:06:09|22588.75
16:06:09|22593.18
16:06:10|22592.56
16:06:13|22594.51
16:06:13|22595.89
16:06:14|22595.85
16:06:16|22595.07
16:06:18|22595.74
16:06:19|22595.89
16:06:20|22593.09
16:06:21|22596.99
16:06:22|22598.13
16:06:22|22601.03
16:06:25|22602.3
16:06:26|22600.97
16:06:27|22599.11
16:06:28|22600.16
16:06:29|22599.75
16:06:30|22600.61
16:06:30|22598.
16:06:31|22592.69
16:06:33|22595.25
16:06:34|22593.92
16:06:35|22593.49
16:06:35|22596.12
16:06:37|22595.81
16:06:38|22595.44
16:06:39|22600.86
16:06:40|22600.71
16:06:41|22598.38
16:06:42|22598.96
16:06:43|22599.8
16:06:44|22602.71
16:06:45|22600.48
16:06:45|22599.85
16:06:47|22598.56
16:06:48|22599.52
16:06:48|22600.32
16:06:50|22598.5
16:06:51|22597.31
16:06:51|22596.95
16:06:54|22596.76
16:06:54|22596.59
16:06:55|22592.
16:06:56|22594.32
16:06:57|22596.48
16:06:58|22593.58
16:06:59|22594.5
16:07:00|22593.25
16:07:01|22592.
16:07:02|22592.42
16:07:03|22591.23
16:07:04|22593.06
16:07:05|22592.51
16:07:06|22597.01
16:07:07|22592.87
16:07:08|22593.98
16:07:09|22592.5
16:07:10|22594.1
16:07:11|22592.03
16:07:12|22594.88
16:07:13|22596.26
16:07:14|22597.73
16:07:15|22597.51
16:07:17|22596.57
16:07:19|22596.58
16:07:20|22594.35
16:07:22|22596.27
16:07:22|22599.06
16:07:24|22602.65
16:07:25|22600.09
16:07:26|22597.15
16:07:28|22597.66
16:07:28|22597.13
16:07:30|22593.88
16:07:31|22594.23
16:07:31|22592.7
16:07:34|22593.
16:07:34|22594.43
16:07:35|22594.19
16:07:36|22595.06
16:07:38|22595.09
16:07:39|22595.26
16:07:40|22594.31
16:07:42|22593.25
16:07:42|22594.72
16:07:43|22595.
16:07:44|22595.54
16:07:45|22594.16
16:07:46|22595.9
16:07:48|22596.84
16:07:48|22596.87
16:07:50|22598.98
16:07:51|22598.29
16:07:52|22600.44
16:07:53|22601.16
16:07:54|22600.57
16:07:55|22600.5
16:07:56|22599.51
16:07:57|22598.56
16:07:57|22600.09
16:08:00|22601.34
16:08:00|22601.88
16:08:01|22601.02
16:08:02|22600.19
16:08:03|22601.01
16:08:04|22601.54
16:08:05|22602.48
16:08:06|22598.86
16:08:07|22599.21
16:08:08|22599.92
16:08:09|22600.83
16:08:10|22598.96
16:08:11|22601.48
16:08:12|22600.98
16:08:13|22599.57
16:08:14|22596.21
16:08:15|22596.36
16:08:16|22594.75
16:08:18|22593.5
16:08:20|22593.3
16:08:20|22592.62
16:08:22|22597.62
16:08:23|22596.14
16:08:24|22596.01
16:08:25|22599.07
16:08:26|22601.
16:08:27|22601.24
16:08:29|22599.9
16:08:29|22601.01
16:08:31|22601.8
16:08:32|22601.31
16:08:33|22602.45
16:08:34|22601.75
16:08:35|22600.89
16:08:36|22600.77
16:08:37|22600.47
16:08:37|22600.01
16:08:39|22600.74
16:08:40|22604.32
16:08:40|22603.76
16:08:42|22606.77
16:08:42|22605.25
16:08:43|22607.58
16:08:45|22607.74
16:08:46|22608.03
16:08:47|22606.56
16:08:47|22606.38
16:08:50|22606.98
16:08:50|22606.69
16:08:52|22607.44
16:08:53|22606.05
16:08:54|22606.75
16:08:54|22605.42
16:08:56|22605.8
16:08:56|22605.13
16:08:57|22605.76
16:08:58|22605.43
16:09:00|22605.54
16:09:01|22609.99
16:09:01|22609.75
16:09:03|22611.69
16:09:03|22613.85
16:09:04|22611.87
16:09:05|22613.44
16:09:06|22612.54
16:09:07|22614.51
16:09:09|22613.1
16:09:10|22614.77
16:09:10|22613.98
16:09:11|22614.41
16:09:12|22614.55
16:09:14|22615.24
16:09:15|22616.07
16:09:16|22616.7
16:09:17|22615.38
16:09:17|22619.
16:09:19|22619.99
16:09:21|22618.87
16:09:21|22618.86
16:09:23|22619.5
16:09:24|22619.71
16:09:25|22619.57
16:09:27|22622.33
16:09:28|22617.29
16:09:29|22615.
16:09:30|22611.51
16:09:31|22611.24
16:09:32|22612.09
16:09:33|22613.
16:09:35|22616.91
16:09:35|22617.01
16:09:37|22617.65
16:09:37|22617.21
16:09:39|22616.23
16:09:39|22617.23
16:09:40|22615.93
16:09:42|22614.99
16:09:43|22610.71
16:09:44|22613.46
16:09:44|22615.3
16:09:45|22615.42
16:09:47|22615.52
16:09:47|22613.79
16:09:48|22611.99
16:09:50|22611.84
16:09:50|22612.09
16:09:52|22613.4
16:09:52|22613.38
16:09:53|22614.64
16:09:54|22614.54
16:09:55|22611.23
16:09:57|22611.01
16:09:58|22614.25
16:09:58|22615.86
16:10:00|22615.07
16:10:00|22619.01
16:10:02|22616.8
16:10:02|22615.19
16:10:03|22613.72
16:10:05|22611.59
16:10:06|22609.83
16:10:07|22613.22
16:10:08|22610.1
16:10:10|22611.47
16:10:11|22611.59
16:10:12|22612.83
16:10:13|22611.32
16:10:14|22611.08
16:10:15|22609.78
16:10:16|22611.71
16:10:17|22611.95
16:10:18|22612.73
16:10:19|22613.28
16:10:21|22612.45
16:10:22|22612.48
16:10:23|22612.5
16:10:24|22608.86
16:10:26|22612.19
16:10:27|22612.17
16:10:28|22613.66
16:10:29|22612.46
16:10:31|22613.04
16:10:31|22612.
16:10:32|22611.21
16:10:34|22613.54
16:10:35|22613.81
16:10:36|22612.22
16:10:37|22610.08
16:10:38|22609.63
16:10:40|22610.78
16:10:40|22611.06
16:10:41|22611.73
16:10:43|22609.6
16:10:44|22612.27
16:10:45|22609.63
16:10:46|22608.05
16:10:46|22607.17
16:10:48|22607.52
16:10:49|22606.64
16:10:50|22607.26
16:10:50|22603.75
16:10:52|22606.64
16:10:52|22606.45
16:10:53|22603.57
16:10:55|22603.03
16:10:55|22602.82
16:10:56|22602.
16:10:58|22601.
16:10:59|22603.99
16:10:59|22600.33
16:11:00|22597.01
16:11:01|22596.25
16:11:02|22594.63
16:11:03|22597.28
16:11:04|22593.83
16:11:06|22592.81
16:11:06|22593.08
16:11:07|22596.31
16:11:08|22594.18
16:11:09|22595.38
16:11:11|22595.04
16:11:11|22593.82
16:11:13|22594.29
16:11:14|22595.36
16:11:15|22592.95
16:11:15|22593.15
16:11:17|22590.43
16:11:17|22592.76
16:11:18|22593.14
16:11:19|22592.49
16:11:21|22593.82
16:11:23|22598.84
16:11:23|22599.75
16:11:25|22597.5
16:11:27|22598.71
16:11:27|22600.27
16:11:29|22600.27
16:11:30|22599.7
16:11:32|22599.16
16:11:32|22597.33
16:11:33|22597.68
16:11:35|22598.5
16:11:35|22598.66
16:11:36|22601.42
16:11:38|22606.36
16:11:38|22605.58
16:11:40|22607.55
16:11:41|22607.34
16:11:42|22606.57
16:11:43|22606.86
16:11:44|22607.9
16:11:45|22606.51
16:11:46|22606.66
16:11:47|22606.13
16:11:48|22606.2
16:11:50|22607.99
16:11:50|22608.67
16:11:51|22611.81
16:11:52|22610.55
16:11:53|22610.04
16:11:54|22610.
16:11:55|22611.
16:11:56|22610.47
16:11:57|22610.19
16:11:58|22610.05
16:11:59|22608.87
16:12:00|22610.76
16:12:01|22607.52
16:12:02|22608.17
16:12:03|22607.32
16:12:04|22609.56
16:12:05|22610.5
16:12:06|22609.91
16:12:07|22609.71
16:12:08|22610.43
16:12:09|22610.01
16:12:10|22609.02
16:12:11|22607.
16:12:12|22606.31
16:12:13|22606.68
16:12:14|22600.63
16:12:15|22602.83
16:12:16|22599.96
16:12:17|22600.76
16:12:18|22604.11
16:12:19|22604.15
16:12:21|22601.78
16:12:22|22599.71
16:12:24|22600.96
16:12:25|22601.45
16:12:27|22602.43
16:12:27|22601.58
16:12:28|22601.01
16:12:29|22601.88
16:12:30|22601.64
16:12:31|22602.55
16:12:32|22602.1
16:12:33|22601.6
16:12:34|22604.03
16:12:35|22603.19
16:12:36|22603.25
16:12:37|22602.83
16:12:38|22603.49
16:12:39|22603.75
16:12:40|22602.
16:12:41|22601.88
16:12:42|22602.5
16:12:43|22603.09
16:12:44|22601.77
16:12:45|22600.4
16:12:47|22601.58
16:12:48|22603.42
16:12:49|22602.09
16:12:49|22601.42
16:12:51|22602.94
16:12:51|22603.65
16:12:52|22603.25
16:12:54|22605.12
16:12:55|22604.93
16:12:56|22603.84
16:12:57|22605.95
16:12:58|22606.35
16:12:59|22605.32
16:13:00|22606.26
16:13:01|22604.81
16:13:03|22605.25
16:13:03|22606.5
16:13:04|22609.52
16:13:05|22610.07
16:13:06|22611.16
16:13:07|22610.
16:13:08|22608.18
16:13:09|22609.24
16:13:10|22611.05
16:13:11|22610.63
16:13:12|22608.74
16:13:13|22607.18
16:13:14|22608.28
16:13:15|22607.91
16:13:17|22609.03
16:13:17|22607.56
16:13:18|22612.34
16:13:20|22612.78
16:13:21|22612.35
16:13:21|22613.07
16:13:23|22613.48
16:13:25|22611.49
16:13:26|22611.04
16:13:27|22612.16
16:13:29|22614.4
16:13:29|22615.05
16:13:30|22611.01
16:13:31|22611.19
16:13:32|22611.86
16:13:33|22611.57
16:13:34|22611.55
16:13:35|22610.47
16:13:37|22610.18
16:13:37|22609.27
16:13:39|22608.
16:13:41|22608.99
16:13:41|22608.2
16:13:42|22606.
16:13:43|22606.59
16:13:44|22603.45
16:13:45|22602.89
16:13:46|22602.24
16:13:47|22603.39
16:13:48|22602.92
16:13:49|22602.51
16:13:50|22602.15
16:13:51|22601.22
16:13:52|22597.26
16:13:53|22598.87
16:13:54|22599.45
16:13:55|22599.25
16:13:57|22601.7
16:13:57|22601.34
16:13:59|22602.13
16:14:01|22600.43
16:14:01|22601.95
16:14:02|22600.36
16:14:04|22601.94
16:14:05|22601.51
16:14:06|22597.22
16:14:07|22596.28
16:14:08|22595.26
16:14:09|22591.15
16:14:10|22591.33
16:14:11|22591.34
16:14:12|22591.99
16:14:12|22595.59
16:14:13|22599.02
16:14:15|22598.36
16:14:16|22597.11
16:14:16|22599.5
16:14:18|22598.35
16:14:19|22600.93
16:14:20|22605.89
16:14:20|22604.49
16:14:22|22604.88
16:14:22|22605.39
16:14:25|22605.64
16:14:25|22606.75
16:14:26|22607.67
16:14:27|22609.
16:14:29|22612.03
16:14:30|22612.85
16:14:31|22609.01
16:14:33|22608.03
16:14:34|22607.59
16:14:34|22607.04
16:14:35|22608.27
16:14:38|22608.02
16:14:39|22607.28
16:14:40|22607.79
16:14:41|22605.
16:14:42|22604.18
16:14:43|22604.24
16:14:43|22604.5
16:14:45|22604.18
16:14:46|22606.56
16:14:47|22605.52
16:14:48|22606.
16:14:49|22605.97
16:14:50|22604.34
16:14:51|22604.78
16:14:52|22605.25
16:14:53|22606.14
16:14:55|22605.09
16:14:55|22604.75
16:14:57|22606.39
16:14:58|22604.55
16:14:59|22604.87
16:15:00|22606.02
16:15:01|22606.33
16:15:02|22605.54
16:15:04|22604.55
16:15:04|22602.55
16:15:06|22605.2
16:15:07|22607.04
16:15:08|22606.71
16:15:09|22606.56
16:15:10|22606.31
16:15:12|22608.69
16:15:12|22608.32
16:15:13|22607.04
16:15:14|22608.51
16:15:15|22607.92
16:15:16|22605.24
16:15:17|22604.33
16:15:18|22604.95
16:15:19|22601.01
16:15:20|22602.05
16:15:21|22602.47
16:15:22|22603.12
16:15:23|22601.76
16:15:24|22603.08
16:15:26|22602.95
16:15:28|22603.71
16:15:29|22595.17
16:15:30|22596.
16:15:31|22598.34
16:15:32|22596.71
16:15:33|22595.51
16:15:35|22594.5
16:15:35|22596.
16:15:37|22596.15
16:15:39|22597.35
16:15:39|22595.58
16:15:40|22595.92
16:15:41|22597.
16:15:42|22596.
16:15:43|22598.3
16:15:44|22598.74
16:15:45|22597.52
16:15:46|22598.25
16:15:47|22595.11
16:15:48|22593.11
16:15:49|22593.92
16:15:50|22592.56
16:15:51|22591.63
16:15:52|22592.05
16:15:53|22595.32
16:15:54|22593.5
16:15:55|22592.88
16:15:56|22592.18
16:15:57|22591.26
16:15:58|22591.45
16:15:59|22587.58
16:16:00|22589.07
16:16:01|22590.09
16:16:02|22591.77
16:16:03|22589.29
16:16:04|22590.38
16:16:05|22591.
16:16:06|22591.75
16:16:07|22591.72
16:16:08|22593.83
16:16:09|22594.21
16:16:10|22596.49
16:16:11|22597.33
16:16:12|22595.82
16:16:13|22594.77
16:16:14|22594.23
16:16:15|22591.06
16:16:16|22591.49
16:16:17|22589.7
16:16:18|22591.
16:16:19|22590.26
16:16:20|22588.69
16:16:21|22585.86
16:16:22|22585.06
16:16:24|22586.69
16:16:25|22587.92
16:16:27|22584.88
16:16:27|22584.19
16:16:29|22582.28
16:16:30|22581.38
16:16:31|22575.01
16:16:32|22576.63
16:16:33|22578.25
16:16:35|22578.33
16:16:35|22579.72
16:16:37|22581.76
16:16:38|22581.02
16:16:39|22581.3
16:16:40|22581.9
16:16:41|22583.71
16:16:42|22583.5
16:16:43|22586.25
16:16:45|22586.55
16:16:45|22587.25
16:16:46|22589.49
16:16:47|22590.88
16:16:48|22593.8
16:16:49|22593.29
16:16:50|22590.66
16:16:51|22591.07
16:16:52|22592.3
16:16:53|22591.07
16:16:54|22594.53
16:16:55|22593.15
16:16:56|22593.99
16:16:57|22594.
16:16:58|22592.92
16:16:59|22592.34
16:17:00|22593.35
16:17:01|22595.47
16:17:02|22594.
16:17:03|22594.28
16:17:04|22592.39
16:17:05|22590.
16:17:06|22589.54
16:17:07|22590.51
16:17:08|22590.32
16:17:09|22592.11
16:17:10|22592.5
16:17:11|22590.84
16:17:12|22591.4
16:17:13|22589.39
16:17:14|22589.52
16:17:15|22589.61
16:17:16|22586.68
16:17:17|22586.88
16:17:18|22588.54
16:17:19|22589.25
16:17:20|22589.92
16:17:21|22589.5
16:17:22|22589.89
16:17:23|22588.63
16:17:24|22588.62
16:17:25|22587.87
16:17:27|22589.31
16:17:29|22588.72
16:17:29|22587.62
16:17:30|22588.74
16:17:32|22588.53
16:17:34|22588.52
16:17:34|22589.92
16:17:35|22591.36
16:17:36|22589.3
16:17:37|22586.84
16:17:38|22587.65
16:17:39|22584.63
16:17:40|22583.
16:17:41|22582.58
16:17:42|22583.62
16:17:44|22584.52
16:17:45|22585.15
16:17:46|22584.87
16:17:48|22583.51
16:17:48|22583.69
16:17:49|22582.97
16:17:50|22583.59
16:17:51|22579.18
16:17:52|22580.42
16:17:53|22581.68
16:17:54|22581.97
16:17:55|22580.25
16:17:56|22581.65
16:17:57|22581.58
16:17:58|22582.33
16:17:59|22581.23
16:18:00|22581.87
16:18:01|22582.74
16:18:02|22582.33
16:18:03|22582.5
16:18:04|22582.73
16:18:05|22581.56
16:18:06|22578.67
16:18:07|22580.03
16:18:08|22579.52
16:18:09|22578.76
16:18:10|22577.68
16:18:11|22578.73
16:18:12|22576.25
16:18:13|22577.93
16:18:14|22578.38
16:18:15|22578.8
16:18:16|22577.5
16:18:17|22577.88
16:18:18|22577.35
16:18:19|22577.46
16:18:20|22575.6
16:18:21|22576.86
16:18:22|22577.35
16:18:23|22575.72
16:18:24|22577.13
16:18:25|22576.
16:18:26|22579.19
16:18:28|22577.89
16:18:29|22576.55
16:18:31|22577.6
16:18:31|22581.57
16:18:33|22581.82
16:18:35|22582.78
16:18:36|22579.72
16:18:37|22579.77
16:18:38|22579.
16:18:39|22576.35
16:18:39|22581.52
16:18:41|22581.29
16:18:41|22580.01
16:18:43|22579.
16:18:44|22581.21
16:18:46|22580.25
16:18:46|22580.41
16:18:47|22581.45
16:18:48|22582.13
16:18:49|22579.44
16:18:50|22578.9
16:18:51|22580.5
16:18:52|22579.47
16:18:53|22576.14
16:18:54|22575.94
16:18:55|22575.06
16:18:56|22574.11
16:18:57|22574.06
16:18:58|22576.94
16:18:59|22577.8
16:19:01|22575.35
16:19:02|22576.35
16:19:03|22575.41
16:19:04|22574.39
16:19:05|22572.36
16:19:06|22575.4
16:19:07|22573.38
16:19:08|22572.85
16:19:09|22574.58
16:19:10|22570.04
16:19:11|22571.
16:19:12|22568.42
16:19:13|22567.84
16:19:14|22569.
16:19:16|22570.
16:19:16|22570.7
16:19:17|22571.51
16:19:18|22571.41
16:19:19|22571.97
16:19:20|22571.96
16:19:21|22573.53
16:19:22|22572.5
16:19:23|22573.1
16:19:24|22571.46
16:19:26|22571.42
16:19:27|22571.43
16:19:28|22571.01
16:19:30|22570.4
16:19:31|22566.29
16:19:33|22567.65
16:19:34|22567.43
16:19:35|22567.43
16:19:37|22566.47
16:19:37|22566.1
16:19:38|22566.5
16:19:39|22569.55
16:19:40|22569.07
16:19:41|22572.64
16:19:42|22572.6
16:19:43|22571.74
16:19:44|22569.23
16:19:45|22568.72
16:19:46|22568.
16:19:47|22566.01
16:19:48|22564.66
16:19:49|22565.27
16:19:50|22566.23
16:19:52|22566.52
16:19:53|22566.31
16:19:54|22564.93
16:19:54|22565.15
16:19:55|22566.05
16:19:57|22566.53
16:19:58|22569.57
16:19:59|22569.52
16:20:00|22566.98
16:20:01|22569.11
16:20:02|22569.05
16:20:03|22567.85
16:20:04|22569.16
16:20:06|22564.23
16:20:06|22564.45
16:20:07|22564.76
16:20:09|22562.75
16:20:10|22563.73
16:20:11|22563.19
16:20:11|22558.
16:20:12|22557.08
16:20:14|22557.64
16:20:15|22559.07
16:20:16|22561.12
16:20:16|22560.01
16:20:18|22562.08
16:20:19|22567.
16:20:19|22566.94
16:20:21|22565.5
16:20:21|22566.45
16:20:23|22566.65
16:20:24|22566.9
16:20:25|22563.73
16:20:26|22564.08
16:20:27|22564.02
16:20:27|22561.75
16:20:29|22560.69
16:20:30|22560.45
16:20:32|22558.04
16:20:33|22556.99
16:20:34|22558.53
16:20:36|22559.5
16:20:37|22558.75
16:20:38|22558.18
16:20:39|22561.37
16:20:40|22563.25
16:20:41|22561.34
16:20:42|22563.48
16:20:43|22563.79
16:20:44|22564.45
16:20:45|22564.61
16:20:46|22563.24
16:20:47|22564.33
16:20:48|22563.2
16:20:49|22563.48
16:20:50|22564.03
16:20:51|22566.05
16:20:52|22569.98
16:20:53|22569.39
16:20:54|22568.99
16:20:55|22571.5
16:20:56|22572.98
16:20:57|22571.93
16:20:58|22570.
16:20:59|22570.05
16:21:00|22563.84
16:21:01|22561.08
16:21:02|22559.86
16:21:04|22561.61
16:21:05|22569.82
16:21:06|22566.02
16:21:07|22565.26
16:21:07|22564.83
16:21:08|22565.62
16:21:09|22563.45
16:21:11|22563.25
16:21:12|22561.85
16:21:13|22562.81
16:21:14|22563.99
16:21:15|22561.92
16:21:15|22563.99
16:21:16|22561.64
16:21:17|22562.94
16:21:19|22559.8
16:21:20|22561.34
16:21:21|22561.04
16:21:21|22558.76
16:21:23|22556.51
16:21:23|22557.
16:21:24|22558.23
16:21:25|22560.36
16:21:26|22555.62
16:21:28|22557.96
16:21:28|22557.55
16:21:29|22557.27
16:21:31|22558.25
16:21:33|22559.73
16:21:34|22558.71
16:21:36|22558.41
16:21:37|22561.
16:21:39|22559.22
16:21:39|22560.34
16:21:40|22558.54
16:21:42|22557.25
16:21:43|22558.28
16:21:45|22555.02
16:21:45|22550.24
16:21:46|22550.5
16:21:47|22547.01
16:21:48|22547.25
16:21:49|22548.6
16:21:50|22546.48
16:21:52|22548.88
16:21:53|22550.74
16:21:54|22551.37
16:21:55|22554.23
16:21:56|22551.51
16:21:57|22552.84
16:21:58|22552.7
16:21:59|22556.3
16:22:00|22554.53
16:22:01|22557.23
16:22:02|22559.89
16:22:03|22558.48
16:22:04|22563.92
16:22:06|22565.76
16:22:06|22569.35
16:22:07|22569.58
16:22:08|22571.31
16:22:09|22575.38
16:22:10|22571.84
16:22:11|22570.8
16:22:12|22566.31
16:22:13|22568.57
16:22:14|22563.34
16:22:15|22562.28
16:22:16|22560.67
16:22:17|22563.09
16:22:18|22563.37
16:22:20|22562.4
16:22:20|22558.59
16:22:21|22559.24
16:22:22|22558.59
16:22:23|22564.83
16:22:25|22561.5
16:22:26|22562.53
16:22:27|22562.93
16:22:28|22562.49
16:22:29|22562.4
16:22:30|22563.52
16:22:31|22564.7
16:22:31|22565.85
16:22:32|22565.26
16:22:34|22566.4
16:22:34|22566.93
16:22:36|22566.6
16:22:38|22568.61
16:22:39|22569.79
16:22:39|22569.72
16:22:41|22568.92
16:22:43|22567.33
16:22:43|22565.96
16:22:44|22567.53
16:22:46|22567.19
16:22:47|22568.47
16:22:47|22567.44
16:22:48|22565.41
16:22:49|22563.29
16:22:51|22562.12
16:22:52|22563.18
16:22:53|22559.16
16:22:54|22560.19
16:22:54|22560.01
16:22:56|22561.79
16:22:57|22561.21
16:22:58|22560.36
16:22:59|22558.4
16:23:00|22559.21
16:23:00|22557.86
16:23:02|22557.87
16:23:03|22557.43
16:23:03|22558.62
16:23:05|22559.
16:23:06|22560.72
16:23:07|22558.24
16:23:08|22558.52
16:23:08|22559.06
16:23:11|22555.68
16:23:11|22556.31
16:23:12|22555.17
16:23:13|22553.84
16:23:14|22551.82
16:23:15|22546.52
16:23:16|22547.45
16:23:17|22544.83
16:23:18|22546.5
16:23:19|22547.99
16:23:20|22549.99
16:23:21|22548.55
16:23:22|22548.17
16:23:23|22548.9
16:23:24|22548.09
16:23:25|22547.33
16:23:26|22546.77
16:23:27|22547.63
16:23:28|22546.99
16:23:29|22547.08
16:23:30|22549.39
16:23:31|22547.68
16:23:32|22547.18
16:23:34|22549.
16:23:35|22547.98
16:23:36|22550.61
16:23:37|22549.25
16:23:38|22546.63
16:23:39|22547.3
16:23:40|22547.68
16:23:41|22548.24
16:23:42|22550.35
16:23:44|22546.77
16:23:44|22546.74
16:23:45|22543.11
16:23:46|22543.17
16:23:47|22537.71
16:23:48|22539.2
16:23:49|22542.03
16:23:51|22548.35
16:23:52|22550.66
16:23:52|22553.14
16:23:54|22554.35
16:23:55|22555.2
16:23:56|22551.88
16:23:57|22551.44
16:23:58|22554.4
16:24:00|22551.96
16:24:00|22554.1
16:24:01|22553.55
16:24:02|22553.54
16:24:03|22552.7
16:24:04|22550.72
16:24:06|22546.36
16:24:07|22547.51
16:24:08|22545.12
16:24:09|22547.88
16:24:10|22543.82
16:24:10|22547.51
16:24:11|22546.63
16:24:13|22541.97
16:24:14|22540.
16:24:15|22542.72
16:24:16|22544.
16:24:17|22542.97
16:24:18|22542.66
16:24:18|22545.7
16:24:20|22545.21
16:24:20|22546.67
16:24:22|22546.22
16:24:23|22543.03
16:24:23|22542.73
16:24:25|22541.19
16:24:27|22543.02
16:24:27|22540.53
16:24:29|22542.24
16:24:30|22545.22
16:24:31|22542.15
16:24:31|22538.52
16:24:33|22537.48
16:24:34|22537.34
16:24:35|22537.
16:24:36|22539.04
16:24:38|22537.22
16:24:38|22534.08
16:24:40|22530.43
16:24:41|22534.62
16:24:42|22533.93
16:24:43|22536.69
16:24:44|22534.96
16:24:45|22537.12
16:24:46|22536.03
16:24:48|22540.91
16:24:48|22540.7
16:24:50|22538.92
16:24:51|22538.5
16:24:51|22532.86
16:24:53|22535.14
16:24:53|22536.03
16:24:54|22538.
16:24:56|22538.87
16:24:56|22538.08
16:24:58|22537.24
16:24:59|22535.28
16:24:59|22535.04
16:25:01|22534.62
16:25:02|22531.72
16:25:03|22526.5
16:25:04|22527.25
16:25:05|22525.4
16:25:06|22527.17
16:25:07|22532.58
16:25:08|22528.
16:25:09|22525.93
16:25:10|22529.25
16:25:11|22527.69
16:25:12|22530.
16:25:13|22526.76
16:25:14|22530.5
16:25:15|22528.55
16:25:16|22526.99
16:25:17|22532.88
16:25:18|22536.08
16:25:19|22539.
16:25:20|22540.16
16:25:21|22540.72
16:25:22|22537.14
16:25:23|22537.
16:25:24|22533.44
16:25:25|22532.92
16:25:26|22531.53
16:25:27|22530.91
16:25:28|22529.5
16:25:29|22528.
16:25:31|22528.23
16:25:31|22529.81
16:25:33|22528.98
16:25:33|22531.
16:25:34|22531.59
16:25:36|22530.59
16:25:38|22527.2
16:25:39|22528.96
16:25:41|22529.65
16:25:42|22530.91
16:25:42|22531.8
16:25:43|22534.56
16:25:45|22535.12
16:25:46|22533.28
16:25:47|22533.31
16:25:47|22530.29
16:25:48|22528.82
16:25:50|22528.76
16:25:50|22528.58
16:25:52|22524.31
16:25:53|22525.47
16:25:54|22527.76
16:25:54|22525.
16:25:55|22524.2
16:25:56|22527.05
16:25:57|22527.41
16:25:58|22529.51
16:26:00|22532.26
16:26:02|22533.11
16:26:03|22531.54
16:26:04|22532.02
16:26:05|22534.77
16:26:06|22535.19
16:26:07|22537.76
16:26:08|22539.12
16:26:08|22543.74
16:26:09|22544.08
16:26:11|22545.58
16:26:12|22543.29
16:26:12|22542.
16:26:14|22541.48
16:26:14|22540.71
16:26:15|22542.82
16:26:17|22539.83
16:26:18|22534.97
16:26:19|22534.58
16:26:19|22533.1
16:26:21|22531.45
16:26:22|22529.25
16:26:23|22527.75
16:26:24|22528.29
16:26:25|22528.98
16:26:26|22527.76
16:26:26|22528.01
16:26:28|22527.2
16:26:28|22526.75
16:26:29|22524.87
16:26:31|22522.46
16:26:31|22525.1
16:26:32|22525.3
16:26:33|22523.64
16:26:35|22525.69
16:26:35|22525.11
16:26:37|22527.24
16:26:39|22528.73
16:26:40|22524.87
16:26:41|22521.25
16:26:42|22520.59
16:26:43|22521.
16:26:45|22517.56
16:26:45|22518.97
16:26:46|22519.85
16:26:47|22518.94
16:26:48|22517.8
16:26:49|22518.25
16:26:50|22516.76
16:26:52|22507.91
16:26:52|22510.14
16:26:54|22517.16
16:26:55|22518.3
16:26:57|22517.51
16:26:57|22516.16
16:26:59|22515.01
16:27:00|22512.09
16:27:01|22518.
16:27:01|22519.52
16:27:02|22512.56
16:27:04|22511.99
16:27:04|22513.64
16:27:06|22511.32
16:27:07|22509.79
16:27:08|22523.75
16:27:09|22527.77
16:27:09|22529.99
16:27:11|22529.38
16:27:12|22530.32
16:27:12|22532.95
16:27:13|22530.39
16:27:15|22530.03
16:27:16|22533.78
16:27:16|22538.18
16:27:18|22536.34
16:27:18|22535.54
16:27:19|22541.85
16:27:21|22547.7
16:27:22|22543.72
16:27:22|22544.63
16:27:24|22546.11
16:27:24|22545.12
16:27:25|22543.77
16:27:27|22543.04
16:27:28|22541.25
16:27:28|22538.04
16:27:29|22540.62
16:27:31|22542.83
16:27:31|22542.62
16:27:32|22542.69
16:27:33|22543.6
16:27:34|22543.96
16:27:35|22546.61
16:27:37|22546.48
16:27:38|22545.31
16:27:39|22547.06
16:27:41|22545.01
16:27:41|22545.17
16:27:43|22545.69
16:27:43|22543.86
16:27:44|22543.63
16:27:46|22545.59
16:27:47|22545.42
16:27:48|22545.52
16:27:49|22546.53
16:27:50|22543.
16:27:52|22543.72
16:27:52|22543.13
16:27:54|22543.
16:27:55|22544.5
16:27:55|22541.74
16:27:57|22541.24
16:27:58|22539.55
16:27:58|22539.73
16:28:00|22539.42
16:28:00|22541.42
16:28:02|22538.5
16:28:02|22532.79
16:28:04|22532.96
16:28:04|22531.
16:28:06|22528.99
16:28:06|22530.23
16:28:07|22531.12
16:28:09|22532.88
16:28:09|22531.35
16:28:10|22529.11
16:28:12|22529.97
16:28:13|22531.8
16:28:14|22530.98
16:28:15|22528.83
16:28:16|22530.26
16:28:17|22532.31
16:28:17|22532.98
16:28:19|22532.87
16:28:19|22531.57
16:28:21|22531.22
16:28:21|22530.03
16:28:22|22527.
16:28:24|22528.6
16:28:25|22531.49
16:28:25|22528.18
16:28:27|22528.05
16:28:28|22527.91
16:28:30|22525.
16:28:30|22524.24
16:28:32|22518.63
16:28:32|22520.59
16:28:33|22521.28
16:28:35|22523.88
16:28:35|22538.85
16:28:36|22537.4
16:28:38|22537.98
16:28:40|22537.99
16:28:41|22536.75
16:28:42|22536.45
16:28:43|22537.14
16:28:45|22536.99
16:28:46|22540.11
16:28:46|22543.87
16:28:47|22542.3
16:28:49|22537.02
16:28:49|22538.98
16:28:50|22538.13
16:28:52|22540.4
16:28:52|22539.3
16:28:54|22539.45
16:28:55|22538.
16:28:56|22538.38
16:28:57|22538.76
16:28:58|22537.34
16:29:00|22539.3
16:29:01|22539.28
16:29:01|22535.03
16:29:03|22538.3
16:29:04|22538.11
16:29:04|22536.43
16:29:06|22537.5
16:29:07|22537.86
16:29:08|22539.18
16:29:08|22540.04
16:29:09|22543.19
16:29:11|22544.9
16:29:11|22543.43
16:29:12|22543.3
16:29:13|22545.5
16:29:14|22545.01
16:29:15|22542.81
16:29:16|22540.6
16:29:17|22538.21
16:29:18|22540.95
16:29:19|22540.05
16:29:21|22539.14
16:29:21|22538.62
16:29:23|22538.37
16:29:24|22538.19
16:29:25|22536.17
16:29:26|22536.51
16:29:27|22537.27
16:29:28|22539.5
16:29:29|22541.12
16:29:30|22543.29
16:29:31|22544.59
16:29:32|22543.14
16:29:33|22544.06
16:29:34|22545.27
16:29:35|22545.71
16:29:36|22544.37
16:29:37|22544.87
16:29:38|22547.09
16:29:40|22552.61
16:29:41|22547.27
16:29:43|22547.58
16:29:44|22546.37
16:29:46|22545.66
16:29:46|22546.
16:29:48|22545.62
16:29:49|22546.98
16:29:50|22547.6
16:29:51|22545.21
16:29:52|22543.99
16:29:53|22544.87
16:29:54|22544.39
16:29:55|22545.24
16:29:57|22549.35
16:29:58|22550.85
16:29:59|22552.84
16:30:00|22553.65
16:30:02|22551.1
16:30:03|22551.6
16:30:04|22551.06
16:30:05|22550.02
16:30:05|22550.36
16:30:06|22549.8
16:30:08|22550.96
16:30:09|22554.04
16:30:10|22552.33
16:30:11|22554.56
16:30:11|22549.82
16:30:13|22548.74
16:30:13|22548.74
16:30:14|22551.65
16:30:16|22553.48
16:30:17|22553.32
16:30:18|22553.47
16:30:19|22555.
16:30:20|22556.28
16:30:21|22549.64
16:30:22|22548.59
16:30:23|22546.29
16:30:24|22547.
16:30:25|22548.25
16:30:26|22546.83
16:30:27|22546.01
16:30:28|22546.49
16:30:29|22548.14
16:30:30|22545.75
16:30:31|22542.33
16:30:33|22540.
16:30:34|22540.65
16:30:35|22539.61
16:30:36|22541.89
16:30:36|22542.25
16:30:38|22539.81
16:30:38|22539.03
16:30:40|22543.64
16:30:42|22542.58
16:30:43|22542.68
16:30:43|22539.76
16:30:44|22531.81
16:30:46|22534.9
16:30:47|22534.51
16:30:48|22533.88
16:30:49|22534.11
16:30:50|22531.71
16:30:51|22532.22
16:30:52|22531.13
16:30:53|22529.12
16:30:54|22528.37
16:30:55|22529.
16:30:56|22528.03
16:30:57|22527.55
16:30:58|22530.83
16:30:59|22532.38
16:31:00|22532.49
16:31:01|22534.82
16:31:02|22533.14
16:31:03|22535.47
16:31:04|22537.68
16:31:05|22538.44
16:31:06|22531.68
16:31:07|22530.24
16:31:08|22530.34
16:31:09|22530.34
16:31:10|22529.05
16:31:11|22521.24
16:31:13|22520.
16:31:14|22519.53
16:31:15|22517.15
16:31:16|22515.67
16:31:17|22514.
16:31:18|22513.94
16:31:19|22512.
16:31:20|22510.81
16:31:21|22509.26
16:31:22|22509.63
16:31:23|22508.04
16:31:24|22508.66
16:31:25|22510.08
16:31:26|22511.1
16:31:27|22512.05
16:31:28|22515.03
16:31:29|22515.32
16:31:30|22511.6
16:31:31|22512.2
16:31:32|22513.09
16:31:33|22513.41
16:31:34|22515.02
16:31:35|22516.58
16:31:36|22517.54
16:31:37|22515.48
16:31:38|22516.13
16:31:39|22512.67
16:31:40|22509.1
16:31:42|22508.21
16:31:43|22506.17
16:31:44|22507.36
16:31:45|22508.
16:31:46|22506.81
16:31:47|22507.56
16:31:48|22507.98
16:31:49|22506.58
16:31:50|22506.
16:31:51|22504.72
16:31:52|22506.71
16:31:53|22502.16
16:31:54|22503.77
16:31:55|22507.46
16:31:56|22508.88
16:31:57|22513.16
16:31:58|22512.76
16:32:00|22514.94
16:32:01|22515.55
16:32:02|22514.66
16:32:02|22510.15
16:32:04|22512.15
16:32:04|22517.73
16:32:06|22517.57
16:32:06|22516.
16:32:08|22522.75
16:32:09|22522.27
16:32:10|22519.95
16:32:11|22514.7
16:32:12|22510.
16:32:13|22509.11
16:32:14|22512.99
16:32:15|22514.92
16:32:16|22518.11
16:32:17|22518.02
16:32:18|22519.7
16:32:19|22516.65
16:32:20|22516.46
16:32:21|22513.24
16:32:22|22518.65
16:32:23|22519.51
16:32:24|22517.31
16:32:25|22514.45
16:32:26|22516.71
16:32:27|22515.89
16:32:28|22516.
16:32:29|22515.11
16:32:30|22516.16
16:32:31|22517.97
16:32:32|22515.79
16:32:33|22518.
16:32:34|22519.
16:32:35|22522.
16:32:36|22524.18
16:32:37|22524.41
16:32:38|22526.92
16:32:39|22529.38
16:32:40|22523.63
16:32:41|22524.18
16:32:42|22521.4
16:32:43|22522.21
16:32:44|22521.44
16:32:45|22517.85
16:32:46|22514.5
16:32:47|22516.85
16:32:48|22518.5
16:32:49|22519.2
16:32:51|22517.
16:32:52|22516.95
16:32:53|22514.83
16:32:54|22516.08
16:32:55|22515.65
16:32:56|22517.19
16:32:57|22512.95
16:32:58|22514.32
16:32:59|22514.07
16:33:00|22514.52
16:33:01|22517.23
16:33:02|22518.5
16:33:03|22520.91
16:33:04|22519.5
16:33:05|22514.99
16:33:06|22512.
16:33:07|22507.75
16:33:08|22506.74
16:33:09|22510.21
16:33:10|22511.97
16:33:12|22511.25
16:33:13|22509.56
16:33:13|22507.93
16:33:15|22504.91
16:33:15|22503.94
16:33:16|22504.
16:33:17|22504.55
16:33:19|22505.56
16:33:19|22510.84
16:33:21|22512.23
16:33:21|22513.34
16:33:23|22507.98
16:33:23|22507.98
16:33:25|22505.65
16:33:25|22508.36
16:33:26|22512.52
16:33:27|22516.59
16:33:29|22518.06
16:33:29|22518.77
16:33:31|22517.52
16:33:31|22516.14
16:33:32|22517.24
16:33:34|22517.88
16:33:34|22515.48
16:33:35|22512.45
16:33:36|22514.26
16:33:38|22512.28
16:33:38|22512.36
16:33:39|22514.83
16:33:40|22519.92
16:33:41|22519.1
16:33:42|22516.87
16:33:44|22519.01
16:33:46|22518.76
16:33:47|22521.88
16:33:48|22520.53
16:33:49|22523.85
16:33:51|22523.03
16:33:51|22522.25
16:33:53|22522.51
16:33:53|22519.41
16:33:55|22522.12
16:33:56|22522.33
16:33:56|22522.62
16:33:58|22521.07
16:33:59|22517.6
16:34:00|22516.6
16:34:01|22518.12
16:34:02|22512.25
16:34:03|22511.27
16:34:05|22514.68
16:34:05|22515.92
16:34:07|22515.96
16:34:08|22514.11
16:34:09|22513.63
16:34:09|22513.43
16:34:10|22511.65
16:34:12|22511.8
16:34:13|22510.3
16:34:13|22512.18
16:34:15|22509.66
16:34:15|22511.61
16:34:16|22509.46
16:34:17|22512.14
16:34:19|22511.75
16:34:20|22510.33
16:34:20|22512.76
16:34:21|22511.91
16:34:23|22510.24
16:34:23|22512.25
16:34:24|22510.33
16:34:26|22512.57
16:34:26|22509.66
16:34:27|22508.39
16:34:29|22507.5
16:34:29|22505.5
16:34:30|22504.76
16:34:31|22505.67
16:34:32|22506.56
16:34:33|22507.
16:34:35|22505.87
16:34:36|22506.82
16:34:36|22509.39
16:34:37|22509.01
16:34:38|22509.86
16:34:40|22509.07
16:34:40|22508.03
16:34:42|22506.72
16:34:42|22506.03
16:34:44|22506.65
16:34:46|22507.79
16:34:47|22508.14
16:34:49|22510.85
16:34:50|22511.07
16:34:51|22510.71
16:34:52|22511.25
16:34:53|22508.14
16:34:54|22506.06
16:34:55|22506.4
16:34:56|22506.98
16:34:57|22505.99
16:34:59|22506.87
16:34:59|22505.57
16:35:01|22505.07
16:35:02|22505.52
16:35:03|22504.
16:35:03|22506.06
16:35:05|22507.04
16:35:06|22503.48
16:35:07|22505.68
16:35:08|22504.42
16:35:09|22504.93
16:35:10|22507.92
16:35:10|22507.59
16:35:12|22508.72
16:35:13|22510.5
16:35:13|22509.34
16:35:14|22506.26
16:35:15|22504.28
16:35:17|22505.42
16:35:18|22505.72
16:35:19|22505.78
16:35:20|22507.51
16:35:21|22509.06
16:35:22|22508.32
16:35:23|22512.44
16:35:24|22516.08
16:35:25|22513.9
16:35:26|22518.19
16:35:27|22518.06
16:35:28|22518.15
16:35:29|22519.11
16:35:30|22519.23
16:35:31|22518.25
16:35:32|22518.
16:35:33|22519.78
16:35:34|22522.
16:35:35|22522.76
16:35:36|22520.51
16:35:37|22520.32
16:35:38|22520.5
16:35:39|22518.44
16:35:40|22519.76
16:35:41|22517.
16:35:42|22516.12
16:35:43|22514.51
16:35:44|22519.
16:35:46|22520.5
16:35:47|22520.32
16:35:49|22521.72
16:35:50|22522.55
16:35:51|22521.3
16:35:52|22520.19
16:35:53|22520.52
16:35:54|22520.18
16:35:55|22518.31
16:35:56|22518.
16:35:57|22516.72
16:35:59|22518.96
16:35:59|22519.4
16:36:00|22518.01
16:36:02|22512.61
16:36:03|22512.91
16:36:04|22510.79
16:36:05|22510.4
16:36:06|22509.09
16:36:07|22509.68
16:36:08|22508.49
16:36:09|22505.71
16:36:10|22506.56
16:36:11|22502.49
16:36:12|22497.79
16:36:13|22497.65
16:36:14|22497.81
16:36:15|22498.3
16:36:16|22494.79
16:36:17|22486.53
16:36:18|22490.68
16:36:19|22490.44
16:36:20|22476.59
16:36:21|22481.19
16:36:23|22473.26
16:36:23|22481.53
16:36:24|22478.9
16:36:25|22474.46
16:36:26|22467.73
16:36:27|22464.84
16:36:28|22463.42
16:36:29|22465.7
16:36:30|22468.04
16:36:31|22474.34
16:36:32|22474.82
16:36:33|22482.21
16:36:34|22482.45
16:36:36|22475.
16:36:36|22472.1
16:36:37|22471.28
16:36:38|22476.95
16:36:39|22477.89
16:36:41|22478.97
16:36:41|22482.22
16:36:42|22475.69
16:36:43|22481.3
16:36:44|22478.74
16:36:46|22484.34
16:36:48|22484.15
16:36:48|22481.5
16:36:50|22479.61
16:36:51|22483.21
16:36:52|22484.9
16:36:53|22482.
16:36:54|22484.57
16:36:55|22489.68
16:36:56|22491.02
16:36:57|22489.39
16:36:58|22489.31
16:36:59|22485.32
16:37:00|22485.67
16:37:01|22481.26
16:37:02|22488.01
16:37:03|22488.52
16:37:04|22483.48
16:37:05|22477.77
16:37:06|22479.22
16:37:07|22480.51
16:37:08|22477.48
16:37:09|22479.83
16:37:10|22494.74
16:37:11|22499.12
16:37:12|22505.05
16:37:13|22506.5
16:37:15|22504.08
16:37:16|22503.12
16:37:17|22505.67
16:37:18|22508.24
16:37:19|22512.37
16:37:21|22518.25
16:37:21|22511.35
16:37:22|22514.08
16:37:23|22513.06
16:37:24|22512.14
16:37:26|22517.99
16:37:27|22518.4
16:37:28|22517.67
16:37:29|22517.67
16:37:30|22518.96
16:37:31|22518.28
16:37:32|22519.67
16:37:33|22519.
16:37:34|22517.5
16:37:35|22518.01
16:37:36|22518.25
16:37:37|22522.07
16:37:38|22524.79
16:37:39|22525.07
16:37:40|22524.36
16:37:41|22524.06
16:37:42|22525.61
16:37:43|22528.6
16:37:44|22525.78
16:37:45|22527.84
16:37:46|22527.18
16:37:48|22523.21
16:37:49|22527.65
16:37:50|22526.78
16:37:51|22525.07
16:37:52|22525.92
16:37:53|22525.57
16:37:54|22524.49
16:37:56|22526.2
16:37:56|22522.92
16:37:57|22525.22
16:37:59|22526.36
16:38:00|22528.03
16:38:01|22523.13
16:38:01|22519.9
16:38:03|22521.12
16:38:03|22525.78
16:38:05|22526.42
16:38:06|22528.65
16:38:07|22519.35
16:38:07|22520.1
16:38:09|22521.83
16:38:10|22523.08
16:38:11|22522.52
16:38:12|22517.69
16:38:12|22516.02
16:38:14|22515.77
16:38:15|22516.05
16:38:15|22511.24
16:38:16|22508.23
16:38:18|22508.5
16:38:19|22507.56
16:38:19|22505.19
16:38:20|22502.6
16:38:22|22499.53
16:38:23|22501.6
16:38:24|22504.24
16:38:25|22505.57
16:38:26|22504.56
16:38:27|22509.03
16:38:28|22508.5
16:38:29|22512.
16:38:30|22514.61
16:38:31|22516.25
16:38:32|22518.45
16:38:33|22515.92
16:38:34|22517.47
16:38:35|22517.96
16:38:36|22514.43
16:38:37|22515.3
16:38:38|22515.57
16:38:39|22517.49
16:38:40|22521.34
16:38:41|22519.82
16:38:42|22516.69
16:38:43|22518.59
16:38:44|22517.02
16:38:46|22518.34
16:38:46|22518.19
16:38:48|22514.99
16:38:49|22517.76
16:38:51|22507.66
16:38:52|22506.71
16:38:53|22508.06
16:38:55|22507.84
16:38:56|22508.98
16:38:56|22503.24
16:38:58|22500.54
16:38:58|22501.09
16:38:59|22500.26
16:39:01|22500.02
16:39:03|22494.38
16:39:04|22487.59
16:39:04|22488.27
16:39:06|22490.
16:39:07|22493.4
16:39:08|22495.41
16:39:09|22497.82
16:39:10|22492.2
16:39:11|22492.08
16:39:12|22491.81
16:39:13|22494.45
16:39:15|22500.94
16:39:15|22500.97
16:39:16|22507.05
16:39:17|22506.81
16:39:18|22505.32
16:39:19|22504.23
16:39:20|22503.68
16:39:21|22501.25
16:39:23|22502.49
16:39:23|22502.5
16:39:24|22503.6
16:39:25|22504.72
16:39:26|22505.93
16:39:27|22506.99
16:39:28|22507.64
16:39:30|22511.46
16:39:31|22511.18
16:39:32|22511.61
16:39:33|22512.
16:39:34|22512.25
16:39:35|22508.54
16:39:37|22508.
16:39:37|22506.65
16:39:38|22505.02
16:39:40|22503.09
16:39:41|22505.83
16:39:42|22504.08
16:39:44|22506.89
16:39:44|22509.75
16:39:45|22514.42
16:39:46|22510.71
16:39:47|22510.84
16:39:49|22514.03
16:39:50|22515.59
16:39:51|22512.6
16:39:53|22509.94
16:39:53|22510.84
16:39:54|22509.32
16:39:56|22511.41
16:39:57|22511.97
16:39:58|22510.1
16:39:59|22508.31
16:40:01|22508.35
16:40:01|22513.1
16:40:02|22513.2
16:40:04|22513.72
16:40:05|22515.89
16:40:05|22517.1
16:40:07|22518.94
16:40:07|22517.45
16:40:09|22519.27
16:40:10|22518.71
16:40:11|22517.52
16:40:12|22516.22
16:40:13|22516.72
16:40:13|22517.15
16:40:14|22517.07
16:40:17|22526.65
16:40:17|22526.92
16:40:18|22530.78
16:40:19|22527.49
16:40:20|22526.11
16:40:21|22529.11
16:40:22|22526.78
16:40:23|22528.45
16:40:24|22532.33
16:40:25|22531.92
16:40:27|22530.58
16:40:28|22530.43
16:40:29|22531.42
16:40:30|22529.93
16:40:31|22529.6
16:40:32|22530.13
16:40:33|22530.59
16:40:34|22530.47
16:40:34|22530.
16:40:36|22527.99
16:40:37|22530.21
16:40:38|22528.04
16:40:39|22526.26
16:40:40|22526.84
16:40:41|22526.38
16:40:43|22525.58
16:40:43|22526.55
16:40:44|22528.06
16:40:45|22529.35
16:40:46|22531.3
16:40:47|22532.12
16:40:48|22531.81
16:40:50|22531.9
16:40:52|22530.69
16:40:52|22531.46
16:40:53|22531.07
16:40:54|22533.61
16:40:55|22532.79
16:40:56|22532.19
16:40:57|22531.64
16:40:58|22532.75
16:40:59|22533.06
16:41:01|22532.27
16:41:01|22532.58
16:41:02|22533.
16:41:04|22537.42
16:41:05|22536.75
16:41:06|22538.79
16:41:07|22540.74
16:41:08|22540.6
16:41:09|22540.
16:41:10|22539.89
16:41:11|22538.6
16:41:12|22536.96
16:41:13|22538.07
16:41:14|22536.19
16:41:15|22531.11
16:41:16|22535.92
16:41:17|22535.77
16:41:18|22533.93
16:41:19|22533.3
16:41:20|22531.74
16:41:21|22533.09
16:41:22|22533.43
16:41:23|22533.85
16:41:24|22533.56
16:41:25|22535.
16:41:26|22535.57
16:41:28|22529.34
16:41:28|22528.85
16:41:29|22528.44
16:41:30|22523.95
16:41:31|22525.17
16:41:32|22525.93
16:41:33|22526.67
16:41:34|22523.
16:41:35|22524.61
16:41:36|22520.11
16:41:37|22518.78
16:41:38|22520.45
16:41:39|22520.39
16:41:40|22520.36
16:41:41|22522.68
16:41:42|22526.61
16:41:43|22527.84
16:41:44|22523.42
16:41:45|22522.28
16:41:46|22523.03
16:41:47|22523.44
16:41:48|22522.56
16:41:49|22522.21
16:41:50|22524.16
16:41:52|22524.25
16:41:54|22527.02
16:41:54|22526.51
16:41:56|22528.85
16:41:57|22523.77
16:41:59|22524.31
16:42:00|22522.89
16:42:01|22528.
16:42:02|22527.49
16:42:03|22528.75
16:42:04|22528.38
16:42:06|22526.85
16:42:07|22523.79
16:42:07|22519.83
16:42:08|22520.72
16:42:10|22524.01
16:42:11|22528.83
16:42:12|22531.9
16:42:13|22528.9
16:42:14|22527.16
16:42:16|22531.
16:42:17|22527.52
16:42:18|22527.1
16:42:19|22525.8
16:42:20|22526.01
16:42:21|22528.
16:42:22|22528.1
16:42:23|22527.
16:42:24|22527.56
16:42:25|22528.2
16:42:26|22530.19
16:42:27|22528.78
16:42:28|22530.09
16:42:30|22531.49
16:42:30|22530.09
16:42:31|22533.98
16:42:33|22534.58
16:42:33|22535.09
16:42:34|22534.18
16:42:35|22538.96
16:42:37|22537.5
16:42:38|22536.92
16:42:39|22537.15
16:42:39|22535.78
16:42:40|22536.
16:42:41|22535.17
16:42:42|22532.81
16:42:43|22533.97
16:42:44|22533.98
16:42:46|22533.11
16:42:46|22529.9
16:42:48|22530.51
16:42:49|22530.
16:42:49|22532.67
16:42:51|22537.88
16:42:51|22538.45
16:42:52|22539.38
16:42:54|22536.31
16:42:54|22540.
16:42:55|22540.77
16:42:57|22539.5
16:42:57|22538.86
16:42:59|22541.43
16:43:00|22541.7
16:43:01|22540.03
16:43:01|22539.63
16:43:03|22539.19
16:43:03|22537.98
16:43:05|22536.96
16:43:06|22542.22
16:43:07|22541.05
16:43:09|22539.82
16:43:09|22543.1
16:43:10|22545.
16:43:11|22540.52
16:43:12|22541.
16:43:14|22543.25
16:43:16|22544.37
16:43:17|22545.31
16:43:18|22546.36
16:43:19|22542.73
16:43:20|22545.45
16:43:20|22548.29
16:43:21|22544.44
16:43:22|22541.74
16:43:24|22543.25
16:43:25|22543.62
16:43:26|22543.08
16:43:27|22543.14
16:43:28|22543.69
16:43:29|22542.39
16:43:30|22541.58
16:43:31|22538.73
16:43:32|22536.64
16:43:33|22537.09
16:43:34|22537.06
16:43:35|22535.1
16:43:36|22535.
16:43:37|22537.44
16:43:38|22535.63
16:43:39|22532.
16:43:40|22533.88
16:43:41|22535.67
16:43:42|22533.67
16:43:43|22532.56
16:43:44|22532.78
16:43:45|22533.31
16:43:46|22532.91
16:43:47|22533.7
16:43:48|22533.79
16:43:49|22534.65
16:43:50|22535.92
16:43:51|22534.25
16:43:52|22532.53
16:43:54|22535.84
16:43:55|22532.52
16:43:56|22534.37
16:43:57|22535.08
16:43:57|22535.32
16:43:59|22536.51
16:43:59|22539.13
16:44:00|22537.17
16:44:02|22534.96
16:44:03|22535.25
16:44:04|22532.85
16:44:05|22536.71
16:44:06|22537.31
16:44:07|22536.75
16:44:08|22536.22
16:44:09|22539.71
16:44:10|22542.12
16:44:11|22542.5
16:44:12|22539.62
16:44:13|22539.49
16:44:14|22538.45
16:44:15|22536.31
16:44:16|22537.64
16:44:17|22536.25
16:44:18|22538.88
16:44:19|22545.01
16:44:20|22540.
16:44:21|22540.69
16:44:22|22541.11
16:44:23|22542.1
16:44:24|22545.27
16:44:25|22545.34
16:44:26|22545.05
16:44:27|22541.7
16:44:28|22541.75
16:44:29|22542.
16:44:30|22543.27
16:44:31|22540.69
16:44:32|22543.26
16:44:33|22544.99
16:44:34|22546.
16:44:35|22546.03
16:44:36|22543.95
16:44:37|22543.95
16:44:38|22544.35
16:44:39|22545.04
16:44:40|22545.1
16:44:41|22544.76
16:44:42|22543.24
16:44:43|22543.38
16:44:44|22545.88
16:44:45|22545.91
16:44:46|22542.67
16:44:47|22541.98
16:44:48|22541.5
16:44:49|22540.59
16:44:50|22538.22
16:44:51|22537.48
16:44:52|22537.43
16:44:53|22536.4
16:44:55|22540.
16:44:55|22539.61
16:44:57|22540.29
16:44:58|22540.84
16:44:59|22541.38
16:45:00|22541.09
16:45:02|22538.5
16:45:02|22541.32
16:45:04|22541.48
16:45:05|22543.2
16:45:06|22542.61
16:45:08|22542.83
16:45:08|22543.06
16:45:10|22544.52
16:45:11|22547.44
16:45:12|22547.15
16:45:13|22547.15
16:45:15|22548.74
16:45:16|22548.73
16:45:17|22549.3
16:45:18|22550.75
16:45:19|22551.74
16:45:20|22553.51
16:45:21|22559.9
16:45:22|22552.84
16:45:23|22554.27
16:45:24|22553.58
16:45:25|22551.33
16:45:26|22549.91
16:45:28|22550.59
16:45:29|22548.97
16:45:30|22547.08
16:45:30|22547.61
16:45:32|22547.03
16:45:33|22545.98
16:45:33|22542.93
16:45:34|22542.99
16:45:35|22542.41
16:45:36|22539.24
16:45:38|22541.49
16:45:38|22539.82
16:45:39|22539.97
16:45:40|22540.79
16:45:42|22536.78
16:45:42|22537.15
16:45:43|22535.79
16:45:45|22537.75
16:45:45|22538.78
16:45:47|22537.57
16:45:47|22537.2
16:45:48|22536.68
16:45:50|22538.
16:45:50|22540.9
16:45:51|22539.61
16:45:52|22537.79
16:45:53|22540.5
16:45:54|22539.32
16:45:56|22539.16
16:45:57|22539.07
16:45:59|22538.39
16:45:59|22539.03
16:46:01|22537.96
16:46:02|22537.75
16:46:02|22537.01
16:46:03|22538.39
16:46:04|22540.84
16:46:06|22546.95
16:46:07|22546.31
16:46:09|22553.46
16:46:10|22550.
16:46:11|22547.01
16:46:12|22548.96
16:46:13|22546.37
16:46:13|22544.73
16:46:15|22543.85
16:46:16|22546.87
16:46:17|22549.25
16:46:18|22551.12
16:46:19|22551.24
16:46:20|22549.78
16:46:21|22551.11
16:46:22|22549.96
16:46:23|22551.7
16:46:24|22552.43
16:46:25|22549.83
16:46:26|22547.65
16:46:27|22546.44
16:46:29|22547.85
16:46:30|22551.05
16:46:31|22550.12
16:46:31|22549.57
16:46:33|22547.13
16:46:33|22547.58
16:46:34|22548.06
16:46:35|22548.51
16:46:36|22549.4
16:46:38|22548.26
16:46:39|22546.32
16:46:39|22546.52
16:46:41|22546.45
16:46:41|22545.05
16:46:42|22541.77
16:46:43|22541.2
16:46:44|22541.1
16:46:45|22542.18
16:46:46|22539.23
16:46:47|22538.15
16:46:48|22535.66
16:46:50|22535.3
16:46:50|22535.46
16:46:51|22532.57
16:46:53|22530.69
16:46:54|22529.5
16:46:54|22529.04
16:46:56|22526.69
16:46:57|22526.46
16:46:58|22528.56
16:47:00|22533.09
16:47:00|22535.02
16:47:02|22531.04
16:47:03|22531.41
16:47:04|22533.09
16:47:05|22533.08
16:47:06|22531.51
16:47:07|22529.23
16:47:08|22528.23
16:47:09|22529.23
16:47:10|22529.87
16:47:11|22524.79
16:47:12|22522.58
16:47:13|22520.53
16:47:14|22518.35
16:47:15|22520.34
16:47:16|22519.47
16:47:17|22520.9
16:47:18|22523.13
16:47:20|22530.7
16:47:21|22532.41
16:47:21|22530.96
16:47:23|22530.32
16:47:24|22532.02
16:47:25|22533.78
16:47:26|22530.75
16:47:27|22531.59
16:47:28|22530.97
16:47:29|22531.22
16:47:30|22531.81
16:47:31|22533.
16:47:32|22532.22
16:47:33|22531.78
16:47:34|22529.37
16:47:35|22526.82
16:47:36|22526.67
16:47:37|22527.02
16:47:38|22527.84
16:47:39|22530.77
16:47:40|22528.27
16:47:41|22530.84
16:47:42|22530.19
16:47:43|22531.68
16:47:44|22532.83
16:47:45|22532.48
16:47:46|22531.58
16:47:47|22530.43
16:47:48|22530.59
16:47:49|22531.18
16:47:50|22535.94
16:47:51|22532.83
16:47:52|22534.36
16:47:53|22533.68
16:47:54|22535.87
16:47:55|22538.65
16:47:56|22537.96
16:47:58|22540.49
16:47:59|22537.18
16:48:00|22537.46
16:48:02|22535.58
16:48:02|22538.01
16:48:03|22536.88
16:48:04|22534.41
16:48:05|22535.67
16:48:06|22535.68
16:48:08|22530.45
16:48:09|22527.85
16:48:10|22526.66
16:48:11|22524.19
16:48:13|22520.64
16:48:14|22517.87
16:48:15|22514.2
16:48:16|22517.12
16:48:17|22515.64
16:48:18|22518.07
16:48:18|22520.24
16:48:21|22518.41
16:48:21|22518.08
16:48:22|22518.46
16:48:23|22517.57
16:48:24|22520.19
16:48:25|22518.
16:48:26|22520.94
16:48:27|22519.49
16:48:29|22522.72
16:48:30|22521.47
16:48:32|22519.
16:48:32|22518.68
16:48:34|22514.74
16:48:35|22515.35
16:48:35|22515.1
16:48:37|22514.75
16:48:37|22514.15
16:48:38|22512.78
16:48:40|22512.33
16:48:40|22514.64
16:48:41|22515.5
16:48:42|22517.03
16:48:44|22519.29
16:48:44|22519.05
16:48:45|22520.01
16:48:47|22519.7
16:48:48|22521.65
16:48:49|22523.17
16:48:50|22520.22
16:48:51|22521.91
16:48:52|22517.03
16:48:53|22516.
16:48:54|22514.56
16:48:55|22515.99
16:48:56|22517.12
16:48:57|22517.86
16:48:59|22523.69
16:49:00|22524.78
16:49:02|22523.69
16:49:02|22522.76
16:49:03|22522.58
16:49:04|22526.1
16:49:06|22523.18
16:49:07|22524.61
16:49:08|22533.51
16:49:09|22531.86
16:49:11|22533.19
16:49:11|22533.17
16:49:13|22531.
16:49:14|22529.81
16:49:14|22533.26
16:49:17|22535.51
16:49:18|22535.04
16:49:19|22533.12
16:49:20|22531.97
16:49:20|22529.22
16:49:23|22526.48
16:49:23|22527.49
16:49:24|22528.65
16:49:25|22530.29
16:49:26|22525.71
16:49:27|22522.53
16:49:28|22524.04
16:49:29|22523.26
16:49:30|22523.14
16:49:31|22522.75
16:49:32|22523.68
16:49:33|22522.9
16:49:34|22522.41
16:49:35|22520.4
16:49:36|22517.4
16:49:37|22519.75
16:49:38|22517.5
16:49:39|22517.4
16:49:40|22515.
16:49:41|22516.
16:49:42|22515.99
16:49:43|22514.04
16:49:44|22515.12
16:49:45|22514.
16:49:46|22515.35
16:49:47|22512.44
16:49:48|22515.96
16:49:49|22515.49
16:49:50|22517.48
16:49:51|22516.59
16:49:52|22516.
16:49:53|22517.01
16:49:54|22514.77
16:49:55|22513.43
16:49:56|22515.34
16:49:57|22516.28
16:49:59|22510.44
16:49:59|22509.13
16:50:00|22510.
16:50:03|22511.63
16:50:03|22511.
16:50:05|22512.15
16:50:06|22512.98
16:50:07|22514.12
16:50:08|22512.18
16:50:09|22515.71
16:50:10|22516.59
16:50:11|22516.31
16:50:12|22514.16
16:50:13|22513.3
16:50:14|22511.1
16:50:15|22512.77
16:50:16|22513.07
16:50:18|22514.67
16:50:18|22515.35
16:50:19|22512.45
16:50:20|22512.91
16:50:21|22514.8
16:50:22|22515.28
16:50:23|22514.94
16:50:24|22512.91
16:50:25|22514.42
16:50:26|22515.53
16:50:27|22517.99
16:50:28|22517.17
16:50:29|22516.11
16:50:30|22517.18
16:50:31|22516.88
16:50:32|22517.25
16:50:33|22515.11
16:50:34|22515.11
16:50:35|22516.61
16:50:36|22516.26
16:50:37|22517.67
16:50:38|22516.61
16:50:39|22516.54
16:50:40|22516.08
16:50:41|22514.97
16:50:42|22513.79
16:50:43|22513.
16:50:44|22512.75
16:50:45|22513.46
16:50:46|22513.31
16:50:47|22515.97
16:50:48|22517.86
16:50:49|22515.6
16:50:50|22517.14
16:50:52|22515.27
16:50:53|22516.01
16:50:53|22515.17
16:50:55|22515.62
16:50:55|22517.61
16:50:57|22520.39
16:50:58|22520.46
16:50:58|22518.25
16:51:00|22517.22
16:51:01|22519.19
16:51:03|22518.18
16:51:03|22517.96
16:51:05|22521.47
16:51:07|22517.64
16:51:07|22517.94
16:51:09|22519.22
16:51:09|22520.82
16:51:11|22515.16
16:51:12|22513.21
16:51:12|22514.06
16:51:14|22516.74
16:51:15|22513.68
16:51:17|22511.85
16:51:18|22511.24
16:51:19|22512.97
16:51:20|22512.14
16:51:21|22512.24
16:51:22|22509.67
16:51:23|22509.72
16:51:24|22507.74
16:51:25|22509.02
16:51:26|22509.63
16:51:27|22509.17
16:51:28|22508.23
16:51:29|22508.48
16:51:30|22508.75
16:51:31|22509.27
16:51:32|22511.15
16:51:34|22511.48
16:51:35|22510.44
16:51:35|22508.22
16:51:37|22508.54
16:51:38|22510.58
16:51:38|22510.95
16:51:40|22511.64
16:51:41|22511.2
16:51:42|22510.72
16:51:43|22511.53
16:51:44|22512.08
16:51:45|22511.85
16:51:46|22510.96
16:51:47|22510.16
16:51:48|22510.4
16:51:48|22511.29
16:51:50|22510.98
16:51:51|22510.53
16:51:52|22512.25
16:51:52|22508.87
16:51:54|22510.17
16:51:55|22511.17
16:51:56|22512.63
16:51:57|22512.38
16:51:57|22512.71
16:51:59|22513.37
16:52:00|22513.92
16:52:01|22516.85
16:52:03|22515.02
16:52:04|22514.35
16:52:05|22514.5
16:52:06|22514.5
16:52:08|22518.96
16:52:09|22521.1
16:52:10|22520.
16:52:11|22521.38
16:52:12|22520.74
16:52:13|22519.51
16:52:14|22518.52
16:52:15|22518.25
16:52:16|22517.51
16:52:17|22518.57
16:52:18|22519.09
16:52:19|22518.28
16:52:20|22518.98
16:52:21|22518.43
16:52:22|22518.25
16:52:23|22516.2
16:52:24|22516.56
16:52:25|22517.11
16:52:26|22518.27
16:52:27|22516.74
16:52:28|22513.55
16:52:29|22512.81
16:52:30|22514.22
16:52:31|22514.3
16:52:32|22512.16
16:52:34|22512.2
16:52:34|22511.58
16:52:36|22512.46
16:52:36|22511.18
16:52:38|22511.18
16:52:39|22512.06
16:52:39|22512.54
16:52:40|22512.29
16:52:42|22510.56
16:52:42|22510.28
16:52:43|22511.23
16:52:44|22510.04
16:52:46|22510.73
16:52:47|22509.6
16:52:47|22504.68
16:52:48|22505.05
16:52:49|22506.32
16:52:51|22506.77
16:52:51|22508.91
16:52:52|22509.46
16:52:53|22510.77
16:52:54|22511.01
16:52:55|22511.36
16:52:56|22510.36
16:52:58|22515.06
16:52:59|22517.25
16:52:59|22516.
16:53:00|22514.81
16:53:02|22512.23
16:53:04|22512.63
16:53:05|22512.63
16:53:06|22513.1
16:53:07|22514.59
16:53:07|22513.57
16:53:08|22512.68
16:53:10|22510.4
16:53:11|22509.52
16:53:12|22511.4
16:53:13|22511.21
16:53:14|22507.96
16:53:16|22508.87
16:53:17|22509.93
16:53:18|22506.43
16:53:19|22508.96
16:53:20|22507.
16:53:21|22506.15
16:53:22|22509.58
16:53:23|22512.7
16:53:25|22516.5
16:53:26|22515.29
16:53:26|22516.
16:53:28|22516.32
16:53:28|22517.01
16:53:30|22517.27
16:53:31|22516.2
16:53:32|22516.
16:53:33|22514.82
16:53:33|22514.98
16:53:34|22514.75
16:53:35|22514.16
16:53:37|22513.2
16:53:38|22511.81
16:53:38|22511.57
16:53:40|22512.17
16:53:41|22512.62
16:53:42|22511.98
16:53:42|22508.3
16:53:44|22508.46
16:53:45|22508.73
16:53:46|22509.93
16:53:46|22509.71
16:53:47|22507.87
16:53:48|22507.84
16:53:49|22508.65
16:53:51|22508.42
16:53:51|22511.98
16:53:52|22513.5
16:53:53|22511.34
16:53:55|22511.62
16:53:56|22510.61
16:53:56|22511.57
16:53:58|22509.1
16:53:58|22510.28
16:53:59|22511.6
16:54:01|22511.62
16:54:01|22511.62
16:54:03|22508.5
16:54:05|22506.42
16:54:06|22506.39
16:54:07|22506.31
16:54:08|22510.
16:54:10|22511.45
16:54:11|22510.33
16:54:12|22513.23
16:54:13|22514.61
16:54:14|22513.61
16:54:15|22513.31
16:54:16|22513.9
16:54:18|22511.
16:54:19|22507.05
16:54:21|22508.49
16:54:21|22507.4
16:54:23|22506.05
16:54:24|22504.11
16:54:24|22505.9
16:54:25|22507.87
16:54:27|22508.03
16:54:27|22508.12
16:54:29|22508.3
16:54:29|22510.02
16:54:31|22509.02
16:54:31|22508.42
16:54:32|22508.83
16:54:33|22507.79
16:54:34|22506.32
16:54:36|22505.07
16:54:37|22505.93
16:54:38|22503.57
16:54:38|22504.39
16:54:40|22504.77
16:54:41|22504.46
16:54:42|22501.74
16:54:42|22501.54
16:54:44|22499.14
16:54:45|22499.15
16:54:45|22499.04
16:54:46|22499.68
16:54:47|22499.65
16:54:48|22500.49
16:54:50|22503.01
16:54:50|22500.55
16:54:51|22499.34
16:54:52|22501.35
16:54:53|22500.02
16:54:54|22501.
16:54:55|22501.99
16:54:56|22502.74
16:54:58|22500.21
16:54:59|22501.
16:54:59|22498.
16:55:00|22498.23
16:55:01|22494.
16:55:02|22494.21
16:55:04|22493.66
16:55:06|22499.48
16:55:07|22496.51
16:55:08|22498.14
16:55:09|22499.86
16:55:10|22500.33
16:55:11|22501.13
16:55:12|22499.74
16:55:13|22498.71
16:55:14|22497.23
16:55:15|22497.15
16:55:16|22496.47
16:55:17|22495.95
16:55:18|22495.38
16:55:19|22496.48
16:55:20|22496.28
16:55:22|22494.38
16:55:22|22494.72
16:55:24|22494.94
16:55:24|22495.36
16:55:26|22496.29
16:55:27|22494.77
16:55:28|22490.01
16:55:29|22487.67
16:55:31|22489.46
16:55:31|22488.67
16:55:33|22492.52
16:55:34|22492.52
16:55:35|22492.92
16:55:36|22493.92
16:55:37|22495.03
16:55:38|22495.66
16:55:39|22489.69
16:55:40|22488.55
16:55:41|22488.79
16:55:42|22487.99
16:55:43|22485.
16:55:44|22485.38
16:55:45|22484.48
16:55:47|22479.34
16:55:48|22479.21
16:55:49|22479.58
16:55:49|22478.34
16:55:50|22479.75
16:55:51|22481.63
16:55:52|22476.13
16:55:53|22478.31
16:55:55|22480.48
16:55:56|22476.7
16:55:56|22478.94
16:55:57|22477.28
16:55:58|22475.65
16:55:59|22477.76
16:56:00|22481.31
16:56:01|22480.03
16:56:03|22481.33
16:56:04|22483.38
16:56:04|22482.06
16:56:06|22481.53
16:56:08|22480.07
16:56:08|22482.31
16:56:10|22484.92
16:56:11|22488.11
16:56:12|22487.64
16:56:13|22488.34
16:56:15|22487.72
16:56:16|22490.6
16:56:16|22488.18
16:56:18|22485.29
16:56:18|22484.15
16:56:20|22480.07
16:56:20|22481.09
16:56:22|22477.88
16:56:22|22478.81
16:56:24|22476.63
16:56:25|22479.28
16:56:25|22477.38
16:56:26|22477.28
16:56:27|22476.17
16:56:29|22478.28
16:56:30|22478.7
16:56:31|22478.04
16:56:32|22479.27
16:56:33|22478.1
16:56:33|22478.25
16:56:35|22476.89
16:56:36|22477.34
16:56:37|22476.48
16:56:38|22476.55
16:56:39|22478.69
16:56:40|22481.04
16:56:41|22482.89
16:56:42|22483.1
16:56:43|22481.75
16:56:44|22481.3
16:56:45|22480.36
16:56:46|22482.23
16:56:47|22479.82
16:56:48|22478.13
16:56:49|22481.31
16:56:50|22481.95
16:56:52|22482.15
16:56:53|22479.09
16:56:54|22479.85
16:56:55|22479.89
16:56:55|22479.77
16:56:56|22479.12
16:56:58|22478.94
16:56:58|22480.76
16:57:00|22481.65
16:57:01|22483.89
16:57:02|22483.77
16:57:03|22485.88
16:57:03|22484.
16:57:04|22482.72
16:57:06|22475.03
16:57:08|22474.03
16:57:09|22471.41
16:57:10|22472.78
16:57:11|22470.31
16:57:12|22469.97
16:57:13|22470.66
16:57:14|22469.36
16:57:15|22469.43
16:57:16|22467.65
16:57:17|22465.
16:57:18|22466.83
16:57:19|22464.62
16:57:20|22462.24
16:57:21|22462.
16:57:22|22458.41
16:57:23|22455.77
16:57:24|22458.56
16:57:25|22455.14
16:57:26|22463.55
16:57:27|22460.23
16:57:28|22463.58
16:57:29|22465.65
16:57:30|22466.97
16:57:31|22468.52
16:57:32|22473.05
16:57:33|22475.88
16:57:34|22474.99
16:57:35|22474.49
16:57:36|22477.52
16:57:37|22480.32
16:57:38|22479.74
16:57:40|22485.87
16:57:40|22485.92
16:57:41|22483.88
16:57:43|22484.86
16:57:44|22488.
16:57:45|22488.55
16:57:45|22486.8
16:57:46|22484.67
16:57:47|22484.41
16:57:48|22485.25
16:57:50|22482.72
16:57:50|22482.38
16:57:52|22479.76
16:57:53|22486.71
16:57:53|22487.84
16:57:54|22490.29
16:57:55|22484.52
16:57:56|22485.47
16:57:57|22487.49
16:57:59|22491.59
16:57:59|22490.59
16:58:00|22493.44
16:58:01|22491.85
16:58:02|22493.91
16:58:04|22496.33
16:58:05|22496.88
16:58:06|22498.15
16:58:07|22490.33
16:58:09|22492.2
16:58:09|22490.95
16:58:10|22495.07
16:58:12|22500.81
16:58:13|22499.42
16:58:14|22500.02
16:58:15|22499.15
16:58:16|22501.67
16:58:17|22502.57
16:58:18|22504.73
16:58:20|22508.35
16:58:21|22505.17
16:58:21|22507.83
16:58:23|22505.54
16:58:23|22507.23
16:58:24|22508.62
16:58:25|22506.24
16:58:27|22505.57
16:58:28|22505.56
16:58:28|22503.92
16:58:30|22503.37
16:58:31|22503.64
16:58:31|22506.11
16:58:32|22504.96
16:58:34|22504.56
16:58:35|22506.14
16:58:36|22504.
16:58:37|22505.21
16:58:38|22502.23
16:58:39|22505.21
16:58:40|22507.75
16:58:41|22505.19
16:58:41|22504.35
16:58:42|22506.23
16:58:43|22507.37
16:58:45|22505.5
16:58:45|22505.16
16:58:47|22504.11
16:58:48|22506.14
16:58:48|22502.68
16:58:49|22503.01
16:58:50|22504.4
16:58:51|22506.9
16:58:53|22505.5
16:58:53|22505.63
16:58:54|22505.73
16:58:55|22505.14
16:58:57|22506.98
16:58:57|22509.75
16:58:59|22511.27
16:58:59|22509.55
16:59:00|22505.85
16:59:02|22507.38
16:59:03|22509.23
16:59:04|22511.56
16:59:04|22506.7
16:59:06|22501.89
16:59:06|22498.85
16:59:08|22499.79
16:59:09|22509.52
16:59:11|22511.38
16:59:12|22503.87
16:59:14|22501.36
16:59:15|22501.
16:59:17|22500.41
16:59:17|22497.05
16:59:18|22495.51
16:59:19|22493.6
16:59:20|22495.8
16:59:21|22497.16
16:59:22|22496.18
16:59:23|22494.09
16:59:24|22492.69
16:59:26|22495.17
16:59:27|22493.02
16:59:28|22494.34
16:59:28|22495.01
16:59:31|22499.46
16:59:31|22499.23
16:59:32|22501.
16:59:34|22500.97
16:59:35|22500.06
16:59:36|22502.32
16:59:37|22501.13
16:59:38|22502.84
16:59:39|22502.1
16:59:40|22502.72
16:59:41|22503.63
16:59:42|22499.69
16:59:43|22502.72
16:59:44|22505.
16:59:45|22503.43
16:59:46|22503.29
16:59:47|22503.41
16:59:48|22503.4
16:59:49|22506.86
16:59:50|22505.76
16:59:51|22504.01
16:59:52|22507.96
16:59:53|22506.58
16:59:54|22507.09
16:59:55|22507.67
16:59:56|22509.3
16:59:57|22510.1
16:59:58|22510.59
16:59:59|22511.5
17:00:00|22511.05
17:00:01|22508.54
17:00:02|22508.81
17:00:03|22507.29
17:00:04|22507.49
17:00:05|22505.28
17:00:06|22501.63
17:00:07|22499.98
17:00:08|22500.83
17:00:10|22496.18
17:00:11|22497.39
17:00:13|22496.37
17:00:14|22493.79
17:00:16|22497.61
17:00:17|22497.02
17:00:18|22498.64
17:00:19|22495.9
17:00:21|22497.16
17:00:21|22496.
17:00:22|22496.62
17:00:23|22497.71
17:00:24|22496.44
17:00:25|22497.05
17:00:26|22496.99
17:00:27|22497.81
17:00:28|22499.19
17:00:29|22499.7
17:00:30|22503.18
17:00:31|22502.49
17:00:32|22502.46
17:00:33|22504.14
17:00:34|22494.94
17:00:35|22496.41
17:00:37|22496.16
17:00:38|22496.39
17:00:38|22494.41
17:00:40|22496.5
17:00:41|22493.53
17:00:42|22492.93
17:00:43|22492.51
17:00:43|22493.83
17:00:45|22492.74
17:00:46|22490.
17:00:47|22491.16
17:00:48|22489.69
17:00:49|22490.96
17:00:50|22492.48
17:00:51|22491.33
17:00:52|22489.43
17:00:53|22488.37
17:00:54|22492.2
17:00:55|22492.2
17:00:56|22490.94
17:00:57|22492.
17:00:58|22493.04
17:00:59|22493.18
17:01:00|22493.88
17:01:00|22497.89
17:01:02|22501.59
17:01:03|22505.63
17:01:04|22506.34
17:01:05|22506.25
17:01:06|22501.49
17:01:06|22501.94
17:01:08|22502.41
17:01:08|22505.13
17:01:11|22505.11
17:01:12|22505.39
17:01:13|22504.82
17:01:15|22507.51
17:01:16|22510.71
17:01:18|22512.86
17:01:19|22514.47
17:01:19|22515.71
17:01:21|22515.18
17:01:22|22515.79
17:01:22|22516.06
17:01:24|22516.35
17:01:25|22518.22
17:01:27|22517.33
17:01:28|22519.23
17:01:29|22519.2
17:01:30|22520.72
17:01:31|22519.35
17:01:31|22520.92
17:01:33|22521.92
17:01:34|22522.68
17:01:34|22522.71
17:01:36|22522.49
17:01:37|22523.44
17:01:38|22522.72
17:01:39|22521.8
17:01:40|22521.68
17:01:41|22523.44
17:01:42|22523.47
17:01:42|22525.
17:01:44|22526.44
17:01:44|22527.07
17:01:46|22527.07
17:01:47|22528.34
17:01:48|22526.55
17:01:49|22526.39
17:01:50|22524.82
17:01:51|22528.59
17:01:53|22529.82
17:01:53|22531.97
17:01:54|22531.8
17:01:55|22529.98
17:01:56|22527.61
17:01:57|22526.81
17:01:58|22526.28
17:01:59|22527.49
17:02:00|22525.62
17:02:01|22528.
17:02:02|22520.84
17:02:03|22527.64
17:02:04|22527.26
17:02:05|22526.13
17:02:06|22528.67
17:02:07|22531.25
17:02:08|22530.37
17:02:09|22529.73
17:02:10|22531.03
17:02:11|22530.81
17:02:13|22530.68
17:02:15|22530.71
17:02:15|22530.81
17:02:16|22524.73
17:02:17|22525.71
17:02:18|22527.93
17:02:19|22524.18
17:02:20|22522.89
17:02:22|22526.48
17:02:22|22527.57
17:02:24|22527.81
17:02:25|22528.
17:02:26|22526.14
17:02:27|22526.9
17:02:28|22527.59
17:02:29|22526.12
17:02:30|22526.57
17:02:31|22525.37
17:02:32|22527.37
17:02:33|22527.31
17:02:34|22525.72
17:02:35|22524.24
17:02:36|22524.5
17:02:37|22523.45
17:02:38|22524.52
17:02:39|22525.67
17:02:40|22528.
17:02:41|22527.5
17:02:42|22526.66
17:02:43|22525.66
17:02:44|22524.58
17:02:45|22526.37
17:02:45|22525.33
17:02:47|22525.01
17:02:47|22525.83
17:02:48|22526.8
17:02:49|22526.98
17:02:51|22528.58
17:02:52|22525.
17:02:52|22524.8
17:02:54|22523.49
17:02:55|22521.89
17:02:55|22522.56
17:02:57|22522.19
17:02:58|22520.07
17:02:59|22522.9
17:03:00|22521.62
17:03:01|22528.75
17:03:01|22532.64
17:03:03|22531.13
17:03:04|22529.78
17:03:04|22530.44
17:03:05|22529.83
17:03:07|22530.11
17:03:08|22530.
17:03:09|22529.98
17:03:10|22529.81
17:03:11|22529.51
17:03:13|22530.55
17:03:14|22529.15
17:03:16|22530.81
17:03:17|22531.52
17:03:19|22532.03
17:03:19|22533.68
17:03:21|22532.71
17:03:22|22531.38
17:03:23|22533.
17:03:25|22534.96
17:03:26|22531.4
17:03:27|22531.
17:03:27|22532.
17:03:29|22533.85
17:03:29|22534.22
17:03:31|22533.95
17:03:32|22532.71
17:03:33|22533.31
17:03:34|22533.16
17:03:35|22530.44
17:03:36|22530.64
17:03:37|22530.93
17:03:38|22530.04
17:03:39|22531.27
17:03:40|22531.96
17:03:41|22532.04
17:03:42|22531.67
17:03:43|22527.26
17:03:44|22528.27
17:03:45|22525.21
17:03:46|22527.69
17:03:47|22527.99
17:03:47|22528.86
17:03:49|22525.53
17:03:50|22527.02
17:03:51|22527.07
17:03:51|22527.72
17:03:52|22527.85
17:03:54|22526.96
17:03:55|22525.8
17:03:56|22525.65
17:03:56|22525.69
17:03:58|22524.84
17:03:59|22526.65
17:04:00|22526.32
17:04:01|22526.93
17:04:02|22527.46
17:04:03|22530.04
17:04:04|22531.04
17:04:05|22532.11
17:04:06|22530.
17:04:07|22530.43
17:04:08|22528.42
17:04:09|22528.14
17:04:09|22528.14
17:04:11|22527.45
17:04:12|22529.5
17:04:13|22529.03
17:04:14|22527.49
17:04:16|22528.22
17:04:17|22529.49
17:04:19|22530.5
17:04:20|22526.97
17:04:21|22526.77
17:04:22|22526.8
17:04:23|22518.78
17:04:24|22521.44
17:04:25|22519.72
17:04:26|22522.88
17:04:27|22522.56
17:04:28|22525.3
17:04:29|22525.49
17:04:30|22525.12
17:04:31|22526.
17:04:32|22528.4
17:04:33|22530.44
17:04:34|22529.49
17:04:35|22528.6
17:04:36|22528.43
17:04:37|22526.94
17:04:38|22527.41
17:04:39|22525.69
17:04:40|22526.5
17:04:41|22526.73
17:04:42|22523.36
17:04:43|22524.43
17:04:44|22523.09
17:04:45|22522.51
17:04:46|22524.03
17:04:47|22525.21
17:04:48|22525.27
17:04:49|22524.61
17:04:50|22525.78
17:04:51|22526.5
17:04:52|22527.16
17:04:53|22529.52
17:04:54|22530.87
17:04:55|22531.
17:04:56|22529.92
17:04:57|22529.99
17:04:58|22532.89
17:04:59|22531.87
17:05:00|22529.5
17:05:01|22530.32
17:05:02|22529.38
17:05:03|22528.38
17:05:04|22529.67
17:05:05|22530.79
17:05:06|22529.41
17:05:07|22529.82
17:05:08|22531.3
17:05:09|22532.02
17:05:10|22533.37
17:05:11|22532.77
17:05:12|22533.
17:05:14|22531.13
17:05:16|22531.28
17:05:17|22531.13
17:05:18|22534.58
17:05:19|22532.38
17:05:20|22530.37
17:05:21|22530.02
17:05:22|22530.8
17:05:23|22530.16
17:05:24|22530.
17:05:25|22531.37
17:05:26|22531.82
17:05:27|22533.38
17:05:28|22530.58
17:05:29|22536.41
17:05:30|22533.93
17:05:31|22531.92
17:05:32|22530.71
17:05:33|22531.76
17:05:34|22535.04
17:05:35|22535.62
17:05:36|22533.92
17:05:37|22534.23
17:05:38|22533.06
17:05:39|22532.79
17:05:40|22532.79
17:05:41|22533.05
17:05:42|22534.76
17:05:43|22535.94
17:05:44|22536.62
17:05:45|22534.74
17:05:46|22535.09
17:05:47|22535.43
17:05:48|22536.23
17:05:49|22535.22
17:05:50|22535.49
17:05:51|22535.5
17:05:52|22534.86
17:05:53|22535.33
17:05:54|22536.05
17:05:55|22536.
17:05:56|22534.7
17:05:57|22536.
17:05:59|22535.73
17:05:59|22534.74
17:06:01|22530.27
17:06:02|22537.84
17:06:03|22539.43
17:06:04|22539.72
17:06:05|22540.44
17:06:06|22540.51
17:06:07|22540.53
17:06:08|22540.56
17:06:09|22539.86
17:06:10|22540.53
17:06:11|22544.58
17:06:12|22546.32
17:06:13|22545.38
17:06:15|22546.9
17:06:16|22544.48
17:06:17|22544.33
17:06:18|22543.41
17:06:20|22547.89
17:06:21|22547.67
17:06:22|22547.54
17:06:23|22548.1
17:06:24|22548.51
17:06:26|22549.47
17:06:27|22551.33
17:06:28|22551.1
17:06:28|22550.71
17:06:30|22551.48
17:06:31|22553.42
17:06:31|22553.76
17:06:33|22555.52
17:06:34|22557.09
17:06:35|22558.
17:06:36|22556.25
17:06:37|22553.77
17:06:38|22556.35
17:06:39|22556.55
17:06:40|22555.94
17:06:41|22555.03
17:06:42|22556.33
17:06:43|22555.43
17:06:44|22555.
17:06:45|22555.7
17:06:46|22556.55
17:06:47|22556.28
17:06:48|22555.34
17:06:49|22554.64
17:06:50|22560.72
17:06:51|22561.7
17:06:52|22571.86
17:06:53|22567.9
17:06:54|22567.23
17:06:55|22563.51
17:06:56|22564.49
17:06:57|22564.75
17:06:58|22561.95
17:06:59|22567.07
17:07:00|22564.7
17:07:01|22563.48
17:07:02|22562.96
17:07:04|22560.75
17:07:05|22561.04
17:07:06|22559.4
17:07:07|22563.87
17:07:07|22568.04
17:07:09|22571.43
17:07:10|22565.61
17:07:11|22565.72
17:07:11|22563.89
17:07:13|22566.78
17:07:14|22570.78
17:07:15|22571.36
17:07:16|22568.06
17:07:18|22569.02
17:07:19|22567.92
17:07:19|22566.45
17:07:21|22563.47
17:07:22|22564.33
17:07:23|22562.2
17:07:24|22561.88
17:07:25|22558.28
17:07:26|22555.59
17:07:28|22555.87
17:07:28|22555.81
17:07:30|22555.73
17:07:31|22556.48
17:07:32|22558.2
17:07:32|22560.52
17:07:33|22560.97
17:07:35|22559.69
17:07:36|22561.25
17:07:37|22559.56
17:07:38|22558.68
17:07:39|22559.63
17:07:40|22559.93
17:07:41|22558.86
17:07:43|22556.16
17:07:44|22555.87
17:07:44|22553.32
17:07:46|22552.06
17:07:46|22552.04
17:07:48|22549.54
17:07:48|22550.42
17:07:49|22551.07
17:07:50|22550.83
17:07:51|22549.33
17:07:52|22550.2
17:07:53|22550.59
17:07:54|22551.87
17:07:55|22552.76
17:07:56|22556.5
17:07:57|22558.16
17:07:58|22556.99
17:08:00|22561.66
17:08:01|22563.
17:08:01|22562.05
17:08:02|22562.5
17:08:03|22561.42
17:08:05|22560.69
17:08:06|22560.53
17:08:06|22562.64
17:08:07|22564.64
17:08:09|22564.69
17:08:09|22564.43
17:08:10|22562.93
17:08:12|22561.65
17:08:12|22561.
17:08:14|22561.14
17:08:15|22560.01
17:08:16|22559.09
17:08:18|22558.36
17:08:19|22561.69
17:08:20|22560.69
17:08:22|22560.58
17:08:22|22563.25
17:08:24|22566.29
17:08:25|22566.52
17:08:27|22568.
17:08:28|22567.04
17:08:29|22567.68
17:08:30|22568.16
17:08:31|22565.74
17:08:32|22565.54
17:08:33|22566.49
17:08:35|22565.18
17:08:35|22564.
17:08:36|22564.16
17:08:38|22561.1
17:08:39|22561.02
17:08:40|22561.03
17:08:41|22562.52
17:08:42|22563.45
17:08:43|22564.11
17:08:44|22563.7
17:08:45|22564.
17:08:46|22565.94
17:08:47|22564.22
17:08:48|22565.15
17:08:49|22560.69
17:08:50|22561.64
17:08:51|22561.
17:08:52|22562.24
17:08:53|22563.2
17:08:55|22562.24
17:08:55|22560.
17:08:57|22560.36
17:08:57|22559.86
17:08:58|22560.82
17:08:59|22562.91
17:09:00|22561.97
17:09:02|22557.62
17:09:03|22558.07
17:09:04|22559.65
17:09:05|22563.19
17:09:05|22567.94
17:09:07|22567.13
17:09:07|22567.14
17:09:09|22569.35
17:09:09|22569.1
17:09:10|22570.17
17:09:12|22573.84
17:09:13|22572.13
17:09:14|22570.42
17:09:14|22569.88
17:09:16|22569.72
17:09:16|22567.74
17:09:18|22566.96
17:09:20|22569.31
17:09:21|22571.13
17:09:23|22569.42
17:09:24|22570.41
17:09:24|22570.22
17:09:26|22569.06
17:09:28|22568.8
17:09:29|22569.63
17:09:29|22569.33
17:09:31|22568.68
17:09:31|22568.83
17:09:33|22569.02
17:09:34|22569.
17:09:35|22568.1
17:09:36|22568.65
17:09:37|22569.37
17:09:38|22568.59
17:09:39|22570.1
17:09:40|22569.63
17:09:41|22569.43
17:09:42|22569.64
17:09:43|22570.01
17:09:45|22568.83
17:09:46|22569.06
17:09:46|22568.1
17:09:47|22568.89
17:09:49|22570.65
17:09:49|22570.66
17:09:51|22571.26
17:09:52|22571.8
17:09:53|22573.71
17:09:53|22573.23
17:09:54|22570.25
17:09:55|22570.38
17:09:56|22569.47
17:09:58|22571.33
17:09:58|22572.49
17:10:00|22575.95
17:10:02|22574.37
17:10:02|22572.79
17:10:04|22574.2
17:10:05|22575.01
17:10:05|22573.99
17:10:06|22573.53
17:10:08|22574.
17:10:09|22572.89
17:10:09|22572.67
17:10:11|22573.66
17:10:11|22575.88
17:10:12|22575.
17:10:14|22575.01
17:10:15|22577.24
17:10:15|22575.52
17:10:16|22575.
17:10:17|22575.7
17:10:19|22573.38
17:10:21|22574.21
17:10:22|22569.36
17:10:23|22564.93
17:10:25|22575.46
17:10:25|22575.66
17:10:26|22579.54
17:10:28|22577.63
17:10:29|22577.17
17:10:30|22579.23
17:10:31|22579.93
17:10:32|22578.84
17:10:33|22577.04
17:10:35|22578.33
17:10:35|22573.55
17:10:36|22573.47
17:10:37|22575.08
17:10:38|22576.89
17:10:39|22577.55
17:10:41|22579.41
17:10:41|22580.51
17:10:42|22580.5
17:10:43|22581.01
17:10:44|22579.51
17:10:45|22579.01
17:10:46|22578.45
17:10:47|22577.51
17:10:48|22578.03
17:10:50|22579.19
17:10:51|22578.9
17:10:52|22579.92
17:10:52|22579.92
17:10:54|22579.42
17:10:55|22581.
17:10:56|22587.16
17:10:56|22584.81
17:10:58|22586.24
17:10:59|22586.75
17:11:00|22585.38
17:11:01|22586.98
17:11:03|22584.41
17:11:03|22586.49
17:11:04|22584.94
17:11:05|22585.95
17:11:06|22586.33
17:11:07|22587.43
17:11:08|22587.91
17:11:09|22586.57
17:11:10|22585.99
17:11:11|22583.95
17:11:12|22583.96
17:11:14|22582.29
17:11:14|22581.69
17:11:15|22582.93
17:11:16|22581.22
17:11:17|22579.07
17:11:18|22578.22
17:11:20|22578.61
17:11:22|22574.17
17:11:23|22579.47
17:11:25|22580.48
17:11:26|22577.03
17:11:27|22577.86
17:11:28|22575.39
17:11:29|22576.57
17:11:31|22577.87
17:11:31|22576.32
17:11:33|22576.2
17:11:33|22575.22
17:11:36|22575.21
17:11:36|22574.54
17:11:37|22572.62
17:11:38|22571.19
17:11:39|22568.
17:11:40|22568.81
17:11:42|22567.54
17:11:43|22567.54
17:11:43|22567.47
17:11:46|22567.52
17:11:47|22569.91
17:11:48|22570.17
17:11:49|22575.79
17:11:50|22576.34
17:11:51|22575.84
17:11:52|22573.47
17:11:53|22574.13
17:11:54|22574.36
17:11:55|22574.62
17:11:55|22572.69
17:11:57|22572.96
17:11:58|22571.25
17:11:59|22570.03
17:12:00|22569.94
17:12:01|22568.99
17:12:02|22569.89
17:12:03|22568.63
17:12:04|22570.41
17:12:05|22571.49
17:12:05|22572.17
17:12:07|22572.25
17:12:08|22572.99
17:12:10|22574.1
17:12:10|22575.7
17:12:11|22575.26
17:12:12|22578.16
17:12:14|22575.52
17:12:15|22578.46
17:12:16|22580.5
17:12:17|22580.23
17:12:18|22579.33
17:12:19|22579.62
17:12:20|22581.34
17:12:22|22581.02
17:12:23|22587.98
17:12:25|22585.49
17:12:25|22583.53
17:12:26|22580.59
17:12:28|22584.67
17:12:29|22583.5
17:12:30|22582.58
17:12:32|22580.09
17:12:32|22579.76
17:12:33|22578.64
17:12:34|22579.66
17:12:35|22579.47
17:12:36|22579.39
17:12:37|22573.69
17:12:38|22574.65
17:12:39|22576.88
17:12:40|22575.58
17:12:41|22575.39
17:12:42|22570.25
17:12:43|22570.52
17:12:44|22569.57
17:12:46|22571.76
17:12:47|22571.96
17:12:48|22572.2
17:12:49|22575.2
17:12:50|22572.4
17:12:51|22572.57
17:12:51|22572.39
17:12:52|22570.2
17:12:54|22568.95
17:12:56|22570.1
17:12:56|22571.2
17:12:57|22571.77
17:12:58|22571.76
17:12:59|22570.09
17:13:01|22567.99
17:13:02|22571.5
17:13:03|22575.96
17:13:04|22575.97
17:13:05|22577.13
17:13:06|22581.01
17:13:08|22577.85
17:13:08|22575.86
17:13:09|22575.81
17:13:10|22576.74
17:13:11|22575.56
17:13:12|22576.33
17:13:14|22575.88
17:13:14|22576.01
17:13:16|22574.64
17:13:17|22574.
17:13:18|22574.35
17:13:19|22575.06
17:13:20|22575.36
17:13:21|22573.19
17:13:23|22573.34
17:13:24|22574.05
17:13:26|22574.3
17:13:26|22576.49
17:13:27|22577.2
17:13:28|22576.5
17:13:29|22575.4
17:13:30|22576.75
17:13:32|22576.15
17:13:33|22576.
17:13:34|22575.87
17:13:35|22575.73
17:13:37|22574.31
17:13:38|22576.94
17:13:39|22576.25
17:13:41|22576.47
17:13:41|22576.25
17:13:42|22575.2
17:13:44|22574.97
17:13:45|22574.24
17:13:46|22575.26
17:13:46|22575.35
17:13:48|22574.67
17:13:48|22574.48
17:13:50|22574.83
17:13:51|22573.49
17:13:52|22572.58
17:13:53|22572.31
17:13:54|22572.03
17:13:55|22573.72
17:13:56|22574.63
17:13:57|22574.63
17:13:59|22573.02
17:13:59|22574.13
17:14:00|22573.88
17:14:01|22572.57
17:14:02|22574.15
17:14:03|22574.75
17:14:05|22576.52
17:14:07|22579.37
17:14:07|22581.36
17:14:08|22580.77
17:14:09|22580.25
17:14:10|22579.08
17:14:11|22579.35
17:14:12|22578.45
17:14:13|22576.81
17:14:14|22578.25
17:14:15|22577.5
17:14:16|22577.69
17:14:17|22579.42
17:14:18|22577.58
17:14:19|22579.31
17:14:20|22575.57
17:14:21|22575.67
17:14:23|22576.5
17:14:25|22579.66
17:14:26|22577.92
17:14:27|22578.3
17:14:27|22577.02
17:14:29|22578.5
17:14:30|22578.51
17:14:31|22579.06
17:14:31|22579.02
17:14:33|22579.44
17:14:33|22579.76
17:14:35|22578.79
17:14:36|22578.43
17:14:37|22578.28
17:14:38|22577.6
17:14:38|22576.51
17:14:40|22575.98
17:14:41|22575.49
17:14:42|22576.65
17:14:43|22573.38
17:14:44|22572.65
17:14:45|22572.44
17:14:46|22573.41
17:14:46|22569.22
17:14:48|22572.
17:14:49|22572.29
17:14:50|22575.24
17:14:51|22575.23
17:14:52|22580.66
17:14:54|22576.07
17:14:54|22575.34
17:14:56|22574.42
17:14:57|22575.72
17:14:58|22575.36
17:15:00|22574.8
17:15:00|22575.45
17:15:02|22574.72
17:15:02|22575.08
17:15:03|22575.11
17:15:05|22575.96
17:15:05|22575.5
17:15:07|22574.51
17:15:08|22575.6
17:15:09|22575.84
17:15:10|22574.29
17:15:11|22572.76
17:15:12|22573.75
17:15:13|22573.75
17:15:14|22571.46
17:15:15|22572.48
17:15:16|22570.22
17:15:17|22569.98
17:15:18|22569.04
17:15:19|22568.84
17:15:20|22569.19
17:15:21|22568.35
17:15:22|22567.19
17:15:24|22568.73
17:15:25|22567.75
17:15:26|22568.67
17:15:27|22566.08
17:15:28|22565.67
17:15:30|22561.66
17:15:31|22561.78
17:15:32|22561.49
17:15:33|22559.5
17:15:34|22555.75
17:15:36|22555.55
17:15:36|22555.48
17:15:38|22555.79
17:15:38|22554.
17:15:40|22554.94
17:15:40|22555.63
17:15:42|22557.33
17:15:43|22557.61
17:15:44|22557.54
17:15:45|22560.97
17:15:46|22559.69
17:15:47|22560.63
17:15:48|22562.4
17:15:49|22563.72
17:15:50|22562.07
17:15:51|22560.27
17:15:52|22560.8
17:15:53|22561.83
17:15:55|22563.85
17:15:56|22565.17
17:15:57|22564.06
17:15:58|22562.27
17:15:59|22562.84
17:16:00|22563.25
17:16:01|22563.
17:16:02|22564.31
17:16:03|22564.7
17:16:04|22565.45
17:16:05|22562.86
17:16:06|22564.14
17:16:07|22562.88
17:16:09|22564.
17:16:09|22565.
17:16:11|22567.72
17:16:12|22567.74
17:16:13|22566.53
17:16:13|22566.37
17:16:14|22564.76
17:16:16|22565.48
17:16:17|22560.28
17:16:18|22560.23
17:16:19|22560.94
17:16:20|22561.
17:16:21|22559.76
17:16:22|22559.9
17:16:23|22559.29
17:16:24|22556.63
17:16:26|22552.91
17:16:27|22552.13
17:16:28|22553.29
17:16:29|22554.67
17:16:31|22558.86
17:16:32|22559.49
17:16:33|22559.25
17:16:34|22558.32
17:16:35|22558.
17:16:36|22557.34
17:16:37|22559.14
17:16:38|22556.28
17:16:39|22556.87
17:16:40|22556.19
17:16:41|22556.95
17:16:42|22559.81
17:16:43|22559.
17:16:44|22559.54
17:16:45|22560.53
17:16:46|22560.01
17:16:47|22561.5
17:16:48|22561.22
17:16:49|22559.45
17:16:50|22561.
17:16:51|22559.48
17:16:52|22559.72
17:16:53|22560.
17:16:54|22559.55
17:16:55|22559.99
17:16:57|22559.37
17:16:57|22560.29
17:16:59|22558.07
17:16:59|22557.63
17:17:01|22555.51
17:17:02|22558.
17:17:02|22559.
17:17:03|22556.85
17:17:04|22555.33
17:17:05|22556.01
17:17:06|22554.44
17:17:07|22552.54
17:17:08|22553.98
17:17:10|22552.57
17:17:10|22552.56
17:17:11|22549.28
17:17:12|22551.44
17:17:13|22551.02
17:17:14|22551.7
17:17:15|22553.82
17:17:17|22553.84
17:17:18|22552.96
17:17:19|22553.58
17:17:20|22553.
17:17:21|22554.25
17:17:22|22552.44
17:17:23|22555.56
17:17:24|22554.81
17:17:25|22555.24
17:17:27|22553.53
17:17:28|22552.01
17:17:30|22550.38
17:17:30|22551.64
17:17:32|22552.1
17:17:32|22553.5
17:17:34|22552.73
17:17:34|22552.28
17:17:36|22551.96
17:17:36|22554.73
17:17:38|22553.75
17:17:38|22553.4
17:17:40|22552.39
17:17:41|22553.92
17:17:43|22552.66
17:17:43|22552.85
17:17:44|22554.
17:17:45|22557.46
17:17:47|22555.41
17:17:47|22555.05
17:17:48|22554.71
17:17:50|22553.11
17:17:50|22552.96
17:17:51|22554.5
17:17:53|22553.49
17:17:54|22552.89
17:17:55|22552.36
17:17:56|22553.32
17:17:57|22554.08
17:17:58|22554.31
17:17:59|22556.55
17:18:00|22556.65
17:18:01|22556.17
17:18:02|22555.25
17:18:03|22554.39
17:18:04|22552.77
17:18:05|22553.54
17:18:07|22552.54
17:18:08|22552.83
17:18:08|22551.95
17:18:10|22552.4
17:18:11|22552.09
17:18:12|22552.6
17:18:13|22548.94
17:18:14|22549.01
17:18:14|22550.67
17:18:15|22552.73
17:18:17|22552.16
17:18:18|22553.73
17:18:19|22552.56
17:18:20|22550.25
17:18:21|22549.27
17:18:22|22550.83
17:18:23|22550.4
17:18:23|22549.08
17:18:25|22552.12
17:18:26|22551.51
17:18:26|22552.58
17:18:28|22552.87
17:18:29|22551.86
17:18:31|22552.02
17:18:33|22552.46
17:18:34|22555.73
17:18:35|22555.73
17:18:37|22557.73
17:18:38|22556.4
17:18:39|22564.7
17:18:40|22564.58
17:18:41|22563.32
17:18:42|22562.65
17:18:43|22562.1
17:18:44|22562.9
17:18:45|22562.32
17:18:46|22560.97
17:18:47|22562.54
17:18:48|22562.5
17:18:49|22562.1
17:18:50|22561.66
17:18:51|22560.22
17:18:52|22559.06
17:18:53|22559.5
17:18:54|22559.23
17:18:55|22559.
17:18:56|22559.79
17:18:57|22560.21
17:18:58|22560.62
17:18:59|22559.84
17:19:01|22561.49
17:19:02|22560.
17:19:03|22559.01
17:19:04|22559.06
17:19:05|22560.39
17:19:06|22560.51
17:19:07|22564.14
17:19:08|22565.73
17:19:09|22566.57
17:19:10|22565.8
17:19:11|22565.8
17:19:12|22566.87
17:19:13|22566.42
17:19:14|22567.63
17:19:15|22567.37
17:19:16|22570.59
17:19:16|22566.7
17:19:17|22567.36
17:19:19|22568.25
17:19:20|22567.45
17:19:21|22567.71
17:19:22|22567.1
17:19:23|22567.
17:19:24|22567.03
17:19:25|22566.25
17:19:26|22566.18
17:19:28|22567.9
17:19:29|22566.89
17:19:31|22568.28
17:19:32|22568.5
17:19:34|22570.15
17:19:34|22568.52
17:19:35|22571.39
17:19:37|22570.73
17:19:38|22573.06
17:19:39|22573.68
17:19:40|22573.96
17:19:41|22575.52
17:19:42|22574.96
17:19:44|22574.
17:19:45|22573.04
17:19:45|22574.11
17:19:47|22574.1
17:19:48|22572.97
17:19:49|22573.97
17:19:50|22575.37
17:19:51|22574.55
17:19:52|22575.31
17:19:53|22576.01
17:19:54|22575.8
17:19:55|22576.52
17:19:56|22574.51
17:19:56|22576.01
17:19:58|22576.65
17:19:58|22576.48
17:20:00|22576.8
17:20:01|22575.43
17:20:02|22576.53
17:20:03|22576.98
17:20:05|22574.5
17:20:06|22575.75
17:20:06|22572.56
17:20:08|22573.38
17:20:08|22575.06
17:20:09|22574.46
17:20:11|22575.05
17:20:12|22574.69
17:20:12|22574.34
17:20:14|22572.94
17:20:15|22573.6
17:20:16|22572.22
17:20:17|22572.45
17:20:18|22574.96
17:20:19|22575.35
17:20:20|22573.73
17:20:21|22574.49
17:20:22|22574.53
17:20:23|22574.46
17:20:24|22575.58
17:20:25|22574.08
17:20:26|22574.07
17:20:27|22574.39
17:20:28|22573.83
17:20:30|22574.31
17:20:31|22575.38
17:20:32|22574.73
17:20:34|22572.45
17:20:35|22571.13
17:20:36|22569.45
17:20:37|22570.27
17:20:38|22571.76
17:20:40|22570.58
17:20:40|22569.
17:20:42|22568.68
17:20:42|22568.83
17:20:44|22568.6
17:20:45|22568.53
17:20:46|22567.31
17:20:47|22568.61
17:20:48|22567.78
17:20:49|22569.02
17:20:50|22568.71
17:20:51|22570.05
17:20:52|22569.62
17:20:53|22570.33
17:20:54|22569.51
17:20:55|22569.36
17:20:56|22571.28
17:20:57|22572.34
17:20:58|22571.65
17:20:59|22572.51
17:21:01|22572.83
17:21:02|22572.62
17:21:02|22573.81
17:21:03|22573.43
17:21:05|22572.5
17:21:06|22574.22
17:21:06|22572.47
17:21:08|22572.96
17:21:08|22570.85
17:21:10|22568.39
17:21:11|22568.01
17:21:12|22568.41
17:21:13|22565.5
17:21:14|22565.05
17:21:15|22567.
17:21:16|22566.02
17:21:17|22566.52
17:21:18|22564.57
17:21:19|22564.29
17:21:20|22562.3
17:21:21|22561.75
17:21:22|22560.
17:21:23|22561.21
17:21:24|22556.63
17:21:25|22556.54
17:21:26|22555.77
17:21:27|22556.46
17:21:28|22554.88
17:21:29|22558.75
17:21:31|22555.8
17:21:31|22556.1
17:21:33|22556.48
17:21:34|22555.5
17:21:35|22554.62
17:21:36|22556.15
17:21:38|22555.58
17:21:39|22554.28
17:21:39|22552.59
17:21:41|22554.56
17:21:41|22552.83
17:21:43|22553.23
17:21:44|22554.73
17:21:45|22559.3
17:21:46|22557.87
17:21:47|22557.68
17:21:49|22560.51
17:21:49|22560.23
17:21:51|22560.69
17:21:52|22558.53
17:21:53|22557.85
17:21:54|22558.
17:21:55|22557.16
17:21:55|22557.46
17:21:56|22557.58
17:21:57|22558.53
17:21:59|22559.23
17:21:59|22558.57
17:22:01|22560.47
17:22:01|22559.48
17:22:03|22560.72
17:22:04|22561.82
17:22:05|22561.68
17:22:06|22562.57
17:22:07|22560.34
17:22:08|22557.37
17:22:09|22555.79
17:22:10|22553.17
17:22:11|22554.25
17:22:12|22554.91
17:22:13|22554.02
17:22:14|22554.44
17:22:15|22554.15
17:22:16|22553.48
17:22:17|22556.14
17:22:18|22557.13
17:22:19|22556.52
17:22:20|22556.
17:22:21|22556.34
17:22:22|22553.79
17:22:23|22554.65
17:22:24|22554.26
17:22:25|22556.12
17:22:26|22556.58
17:22:27|22556.47
17:22:28|22554.2
17:22:29|22554.74
17:22:31|22558.37
17:22:31|22558.48
17:22:33|22558.01
17:22:35|22559.08
17:22:37|22559.16
17:22:38|22558.33
17:22:39|22556.02
17:22:41|22555.97
17:22:42|22554.55
17:22:44|22556.02
17:22:44|22556.5
17:22:46|22557.
17:22:47|22557.53
17:22:47|22557.56
17:22:49|22556.48
17:22:50|22554.22
17:22:51|22555.1
17:22:52|22554.14
17:22:53|22552.48
17:22:54|22552.67
17:22:55|22554.42
17:22:56|22554.86
17:22:57|22557.89
17:22:58|22556.39
17:22:59|22557.82
17:23:00|22558.01
17:23:01|22558.75
17:23:02|22557.17
17:23:03|22556.19
17:23:04|22557.57
17:23:05|22557.55
17:23:07|22557.74
17:23:08|22558.36
17:23:08|22557.77
17:23:09|22557.64
17:23:10|22558.
17:23:12|22557.79
17:23:13|22557.42
17:23:14|22556.71
17:23:14|22557.8
17:23:15|22557.19
17:23:17|22554.88
17:23:18|22556.25
17:23:19|22557.92
17:23:20|22559.
17:23:20|22558.28
17:23:22|22558.24
17:23:22|22558.99
17:23:24|22557.54
17:23:25|22558.72
17:23:26|22559.5
17:23:27|22559.59
17:23:27|22560.56
17:23:29|22559.02
17:23:30|22559.53
17:23:31|22558.6
17:23:33|22558.19
17:23:34|22558.42
17:23:35|22557.36
17:23:37|22556.86
17:23:38|22556.51
17:23:39|22556.5
17:23:40|22557.74
17:23:41|22559.68
17:23:42|22558.39
17:23:43|22557.69
17:23:45|22558.26
17:23:45|22558.19
17:23:46|22559.38
17:23:47|22559.13
17:23:48|22559.84
17:23:49|22559.5
17:23:51|22560.19
17:23:52|22559.87
17:23:53|22560.76
17:23:54|22559.66
17:23:55|22561.08
17:23:56|22561.09
17:23:57|22558.
17:23:58|22558.4
17:23:58|22557.14
17:24:00|22557.71
17:24:00|22555.41
17:24:02|22555.92
17:24:04|22557.11
17:24:04|22557.82
17:24:06|22556.8
17:24:07|22556.17
17:24:08|22556.43
17:24:09|22556.76
17:24:10|22558.76
17:24:11|22558.94
17:24:11|22556.5
17:24:13|22557.25
17:24:14|22558.
17:24:15|22558.08
17:24:16|22558.38
17:24:18|22558.58
17:24:18|22559.87
17:24:19|22558.79
17:24:20|22558.44
17:24:21|22560.21
17:24:22|22558.75
17:24:23|22558.73
17:24:24|22557.27
17:24:25|22557.91
17:24:26|22557.73
17:24:27|22557.88
17:24:28|22555.27
17:24:29|22555.49
17:24:30|22555.48
17:24:31|22556.5
17:24:32|22557.9
17:24:34|22556.9
17:24:35|22556.54
17:24:37|22554.
17:24:37|22555.98
17:24:38|22556.01
17:24:39|22556.46
17:24:40|22557.63
17:24:41|22555.88
17:24:42|22557.87
17:24:43|22556.92
17:24:44|22556.5
17:24:45|22556.38
17:24:46|22557.24
17:24:47|22557.42
17:24:49|22557.02
17:24:50|22557.54
17:24:51|22556.5
17:24:53|22556.4
17:24:53|22557.47
17:24:54|22556.95
17:24:55|22557.17
17:24:56|22556.03
17:24:57|22556.8
17:24:58|22555.43
17:24:59|22556.18
17:25:00|22555.13
17:25:01|22556.58
17:25:02|22557.25
17:25:04|22555.9
17:25:05|22554.07
17:25:06|22553.23
17:25:08|22553.23
17:25:09|22554.42
17:25:09|22558.34
17:25:11|22557.41
17:25:12|22557.97
17:25:12|22556.57
17:25:14|22556.58
17:25:15|22560.52
17:25:16|22562.73
17:25:17|22568.03
17:25:18|22567.32
17:25:19|22566.3
17:25:20|22566.02
17:25:21|22565.62
17:25:22|22567.29
17:25:23|22567.47
17:25:24|22568.
17:25:25|22569.97
17:25:26|22569.29
17:25:27|22568.03
17:25:28|22568.62
17:25:29|22568.75
17:25:30|22568.19
17:25:31|22568.7
17:25:32|22570.
17:25:33|22569.99
17:25:35|22571.17
17:25:35|22570.
17:25:37|22569.94
17:25:39|22571.09
17:25:40|22574.5
17:25:42|22573.21
17:25:43|22574.12
17:25:43|22574.81
17:25:44|22576.75
17:25:45|22576.88
17:25:46|22577.1
17:25:47|22575.8
17:25:48|22575.77
17:25:49|22576.45
17:25:50|22576.4
17:25:52|22576.29
17:25:54|22576.9
17:25:54|22577.65
17:25:55|22577.66
17:25:56|22575.59
17:25:58|22576.05
17:25:59|22575.02
17:26:00|22576.16
17:26:01|22576.11
17:26:02|22575.76
17:26:03|22572.93
17:26:04|22577.17
17:26:06|22575.25
17:26:07|22578.1
17:26:07|22583.87
17:26:09|22583.27
17:26:10|22581.83
17:26:11|22584.
17:26:13|22584.99
17:26:13|22584.92
17:26:14|22584.25
17:26:15|22585.57
17:26:16|22586.35
17:26:17|22586.97
17:26:18|22586.41
17:26:19|22588.98
17:26:20|22587.72
17:26:21|22588.95
17:26:22|22588.35
17:26:23|22587.38
17:26:24|22586.69
17:26:25|22587.5
17:26:26|22588.63
17:26:27|22587.73
17:26:28|22590.82
17:26:29|22587.68
17:26:30|22590.03
17:26:31|22591.94
17:26:32|22593.01
17:26:33|22592.19
17:26:35|22593.41
17:26:36|22593.97
17:26:38|22591.81
17:26:39|22591.27
17:26:41|22589.08
17:26:41|22590.21
17:26:42|22587.44
17:26:43|22590.32
17:26:44|22591.9
17:26:45|22592.05
17:26:46|22591.88
17:26:47|22594.17
17:26:48|22594.28
17:26:49|22592.67
17:26:50|22595.92
17:26:51|22594.22
17:26:52|22594.
17:26:53|22594.21
17:26:54|22595.5
17:26:56|22593.72
17:26:57|22596.
17:26:58|22594.16
17:26:59|22592.65
17:27:01|22593.49
17:27:01|22591.32
17:27:03|22589.25
17:27:04|22588.92
17:27:05|22588.62
17:27:06|22591.3
17:27:08|22590.07
17:27:08|22587.46
17:27:09|22585.72
17:27:10|22585.01
17:27:11|22584.88
17:27:12|22581.94
17:27:13|22580.91
17:27:14|22583.7
17:27:15|22583.
17:27:16|22584.58
17:27:17|22585.48
17:27:18|22585.53
17:27:19|22585.74
17:27:20|22588.9
17:27:21|22587.52
17:27:22|22586.48
17:27:23|22588.75
17:27:24|22588.99
17:27:25|22589.
17:27:26|22589.2
17:27:27|22589.47
17:27:28|22587.41
17:27:29|22588.52
17:27:30|22589.49
17:27:31|22588.86
17:27:32|22592.75
17:27:33|22595.
17:27:34|22593.94
17:27:35|22593.58
17:27:36|22594.6
17:27:38|22594.59
17:27:40|22593.69
17:27:40|22593.93
17:27:42|22594.56
17:27:44|22592.17
17:27:44|22588.52
17:27:45|22590.47
17:27:47|22590.2
17:27:47|22590.62
17:27:48|22591.17
17:27:51|22591.03
17:27:51|22591.02
17:27:52|22590.42
17:27:53|22590.77
17:27:55|22588.23
17:27:56|22589.5
17:27:56|22589.91
17:27:58|22589.6
17:27:59|22589.82
17:27:59|22587.23
17:28:01|22588.97
17:28:01|22586.33
17:28:03|22583.52
17:28:04|22584.01
17:28:06|22583.46
17:28:07|22580.57
17:28:09|22581.25
17:28:09|22583.11
17:28:10|22583.5
17:28:11|22583.41
17:28:12|22582.39
17:28:13|22580.88
17:28:14|22580.14
17:28:15|22583.
17:28:16|22584.08
17:28:17|22586.15
17:28:18|22587.78
17:28:19|22588.74
17:28:20|22588.77
17:28:21|22589.21
17:28:22|22588.22
17:28:23|22588.91
17:28:24|22589.
17:28:25|22588.
17:28:26|22586.8
17:28:27|22585.23
17:28:28|22585.7
17:28:30|22581.73
17:28:31|22582.24
17:28:32|22581.37
17:28:33|22581.65
17:28:33|22578.88
17:28:35|22575.4
17:28:35|22576.32
17:28:38|22576.87
17:28:39|22577.05
17:28:40|22577.04
17:28:42|22576.7
17:28:42|22577.03
17:28:44|22577.06
17:28:44|22576.74
17:28:46|22576.43
17:28:47|22577.64
17:28:47|22577.78
17:28:49|22578.3
17:28:50|22577.85
17:28:51|22578.
17:28:52|22580.
17:28:52|22580.04
17:28:55|22581.26
17:28:55|22581.05
17:28:56|22578.78
17:28:57|22580.29
17:28:59|22579.89
17:28:59|22579.86
17:29:01|22581.82
17:29:01|22580.82
17:29:03|22581.99
17:29:03|22579.05
17:29:05|22579.42
17:29:06|22580.55
17:29:07|22580.36
17:29:08|22580.94
17:29:09|22580.86
17:29:09|22579.53
17:29:11|22579.08
17:29:12|22578.76
17:29:13|22578.39
17:29:14|22578.42
17:29:15|22578.42
17:29:15|22578.19
17:29:17|22578.72
17:29:18|22579.26
17:29:19|22579.25
17:29:20|22577.82
17:29:20|22575.67
17:29:22|22575.93
17:29:22|22575.13
17:29:24|22575.87
17:29:25|22575.48
17:29:25|22575.61
17:29:27|22575.94
17:29:28|22576.58
17:29:29|22577.48
17:29:30|22576.81
17:29:30|22575.79
17:29:31|22568.96
17:29:32|22567.37
17:29:33|22569.81
17:29:34|22569.53
17:29:36|22572.79
17:29:36|22571.78
17:29:39|22572.59
17:29:39|22573.12
17:29:41|22573.74
17:29:42|22574.4
17:29:43|22575.42
17:29:43|22575.49
17:29:46|22576.51
17:29:46|22576.15
17:29:47|22576.3
17:29:48|22575.66
17:29:49|22574.29
17:29:50|22571.67
17:29:52|22571.98
17:29:52|22568.05
17:29:53|22569.52
17:29:54|22572.07
17:29:55|22572.39
17:29:57|22572.9
17:29:58|22571.35
17:29:58|22571.12
17:29:59|22571.68
17:30:01|22570.27
17:30:02|22569.43
17:30:02|22573.24
17:30:04|22574.21
17:30:05|22572.7
17:30:06|22572.63
17:30:08|22573.86
17:30:08|22576.5
17:30:09|22578.36
17:30:10|22577.34
17:30:11|22578.13
17:30:12|22578.62
17:30:13|22575.94
17:30:14|22575.02
17:30:15|22575.77
17:30:16|22575.38
17:30:17|22575.36
17:30:18|22577.27
17:30:21|22579.12
17:30:21|22577.5
17:30:23|22577.19
17:30:23|22578.66
17:30:24|22580.26
17:30:25|22579.71
17:30:26|22579.96
17:30:28|22575.89
17:30:29|22574.9
17:30:30|22576.7
17:30:31|22575.
17:30:32|22571.43
17:30:33|22569.66
17:30:34|22569.14
17:30:35|22568.98
17:30:36|22568.55
17:30:37|22570.04
17:30:38|22570.08
17:30:40|22570.59
17:30:41|22569.65
17:30:43|22566.61
17:30:43|22566.59
17:30:44|22567.96
17:30:45|22567.76
17:30:47|22566.5
17:30:48|22566.21
17:30:49|22566.26
17:30:50|22563.34
17:30:51|22562.49
17:30:52|22562.79
17:30:53|22561.66
17:30:54|22561.75
17:30:55|22561.01
17:30:57|22561.22
17:30:57|22559.55
17:30:58|22559.25
17:30:59|22559.28
17:31:00|22556.33
17:31:01|22558.15
17:31:02|22557.64
17:31:04|22558.89
17:31:05|22558.07
17:31:06|22561.42
17:31:07|22561.39
17:31:08|22557.91
17:31:09|22558.56
17:31:10|22557.88
17:31:11|22558.55
17:31:12|22557.68
17:31:13|22556.33
17:31:14|22554.57
17:31:15|22552.91
17:31:16|22552.33
17:31:17|22550.77
17:31:18|22547.14
17:31:19|22550.41
17:31:20|22550.04
17:31:22|22552.19
17:31:22|22551.65
17:31:23|22552.
17:31:24|22551.
17:31:25|22550.42
17:31:26|22549.35
17:31:27|22549.28
17:31:28|22550.03
17:31:29|22550.49
17:31:30|22549.89
17:31:31|22547.36
17:31:32|22544.71
17:31:33|22543.84
17:31:34|22541.99
17:31:35|22542.28
17:31:36|22541.7
17:31:37|22542.
17:31:38|22541.49
17:31:40|22541.86
17:31:42|22539.72
17:31:42|22537.62
17:31:44|22534.34
17:31:45|22532.11
17:31:46|22530.2
17:31:47|22533.92
17:31:49|22534.72
17:31:49|22535.78
17:31:50|22534.87
17:31:52|22536.
17:31:54|22535.48
17:31:54|22536.7
17:31:55|22536.23
17:31:56|22536.99
17:31:57|22537.81
17:31:58|22536.45
17:31:59|22537.04
17:32:00|22537.41
17:32:01|22543.
17:32:02|22541.03
17:32:03|22540.83
17:32:04|22542.01
17:32:05|22543.5
17:32:07|22541.84
17:32:08|22541.54
17:32:10|22540.01
17:32:10|22533.6
17:32:11|22530.02
17:32:12|22529.56
17:32:13|22532.56
17:32:14|22531.81
17:32:15|22529.67
17:32:16|22528.04
17:32:17|22531.
17:32:18|22531.06
17:32:19|22533.27
17:32:20|22532.9
17:32:22|22534.04
17:32:23|22534.
17:32:24|22531.65
17:32:25|22533.55
17:32:25|22534.95
17:32:26|22534.15
17:32:27|22535.34
17:32:29|22531.24
17:32:29|22530.81
17:32:31|22531.35
17:32:32|22528.51
17:32:33|22528.
17:32:33|22530.65
17:32:34|22531.62
17:32:36|22530.44
17:32:37|22529.88
17:32:38|22525.83
17:32:39|22525.95
17:32:40|22526.48
17:32:41|22526.84
17:32:42|22523.41
17:32:44|22523.6
17:32:45|22525.31
17:32:46|22526.63
17:32:47|22525.77
17:32:49|22527.73
17:32:49|22528.64
17:32:50|22527.74
17:32:51|22528.
17:32:53|22530.23
17:32:55|22529.93
17:32:55|22530.79
17:32:57|22528.19
17:32:57|22529.12
17:32:59|22531.78
17:33:00|22531.78
17:33:01|22530.81
17:33:01|22529.98
17:33:03|22529.69
17:33:04|22526.82
17:33:05|22526.25
17:33:06|22525.03
17:33:07|22522.35
17:33:08|22521.91
17:33:09|22519.28
17:33:10|22516.68
17:33:11|22515.71
17:33:12|22518.02
17:33:12|22520.51
17:33:14|22520.34
17:33:15|22520.26
17:33:16|22520.04
17:33:17|22520.
17:33:18|22522.49
17:33:19|22522.8
17:33:20|22524.28
17:33:21|22520.43
17:33:22|22513.23
17:33:23|22511.73
17:33:24|22511.65
17:33:25|22513.26
17:33:26|22514.48
17:33:27|22519.45
17:33:28|22518.51
17:33:29|22522.3
17:33:29|22523.61
17:33:31|22522.99
17:33:32|22518.67
17:33:32|22514.32
17:33:34|22513.23
17:33:35|22515.19
17:33:36|22512.97
17:33:36|22514.81
17:33:38|22514.79
17:33:39|22510.03
17:33:40|22513.16
17:33:41|22511.68
17:33:43|22513.59
17:33:43|22512.18
17:33:45|22515.
17:33:46|22514.7
17:33:48|22513.14
17:33:48|22512.84
17:33:50|22514.95
17:33:52|22514.75
17:33:52|22518.33
17:33:53|22516.9
17:33:54|22520.3
17:33:55|22521.42
17:33:56|22521.92
17:33:57|22522.42
17:33:58|22522.42
17:33:59|22521.55
17:34:01|22525.23
17:34:02|22523.78
17:34:03|22520.62
17:34:04|22514.63
17:34:06|22516.8
17:34:07|22516.26
17:34:08|22515.31
17:34:09|22511.87
17:34:11|22511.49
17:34:12|22512.98
17:34:13|22512.44
17:34:14|22515.27
17:34:15|22515.19
17:34:16|22510.
17:34:16|22510.51
17:34:18|22509.81
17:34:19|22507.82
17:34:20|22508.15
17:34:21|22509.48
17:34:22|22507.57
17:34:22|22506.43
17:34:24|22503.01
17:34:25|22502.08
17:34:26|22499.35
17:34:27|22496.67
17:34:28|22497.5
17:34:29|22495.78
17:34:29|22494.28
17:34:31|22499.84
17:34:32|22499.68
17:34:33|22498.15
17:34:34|22499.11
17:34:35|22494.93
17:34:36|22495.
17:34:37|22488.93
17:34:38|22492.25
17:34:40|22495.77
17:34:41|22493.73
17:34:42|22493.53
17:34:43|22493.67
17:34:44|22491.96
17:34:45|22492.
17:34:45|22490.89
17:34:46|22490.04
17:34:47|22487.4
17:34:48|22488.18
17:34:50|22488.02
17:34:51|22488.91
17:34:52|22489.12
17:34:54|22488.63
17:34:55|22485.87
17:34:56|22488.17
17:34:57|22488.2
17:34:58|22493.14
17:34:59|22491.9
17:34:59|22488.3
17:35:01|22489.14
17:35:01|22487.09
17:35:03|22486.29
17:35:03|22481.89
17:35:05|22481.2
17:35:06|22482.68
17:35:07|22481.9
17:35:09|22484.4
17:35:10|22484.67
17:35:11|22485.33
17:35:12|22482.91
17:35:13|22489.03
17:35:14|22486.91
17:35:15|22487.1
17:35:16|22489.01
17:35:17|22491.56
17:35:18|22494.15
17:35:19|22496.81
17:35:20|22496.29
17:35:21|22499.36
17:35:23|22501.12
17:35:24|22497.65
17:35:25|22500.84
17:35:26|22501.49
17:35:27|22501.57
17:35:28|22501.88
17:35:29|22501.47
17:35:30|22499.91
17:35:31|22498.45
17:35:32|22497.04
17:35:33|22496.96
17:35:34|22496.
17:35:35|22495.91
17:35:36|22495.
17:35:37|22493.42
17:35:38|22493.39
17:35:39|22490.24
17:35:40|22491.05
17:35:41|22494.03
17:35:42|22496.28
17:35:44|22490.17
17:35:45|22488.17
17:35:46|22486.89
17:35:47|22489.46
17:35:48|22487.2
17:35:49|22493.01
17:35:51|22490.63
17:35:52|22491.75
17:35:53|22491.58
17:35:53|22489.23
17:35:54|22490.17
17:35:56|22486.83
17:35:58|22483.88
17:35:58|22483.
17:35:59|22477.98
17:36:00|22476.36
17:36:02|22477.03
17:36:03|22475.33
17:36:04|22472.59
17:36:06|22470.29
17:36:07|22471.46
17:36:08|22475.92
17:36:08|22477.01
17:36:09|22477.07
17:36:11|22473.38
17:36:11|22471.
17:36:13|22470.69
17:36:13|22469.85
17:36:14|22469.56
17:36:15|22466.68
17:36:17|22467.06
17:36:18|22465.39
17:36:19|22469.01
17:36:20|22469.46
17:36:21|22467.6
17:36:22|22468.51
17:36:23|22467.05
17:36:24|22467.16
17:36:25|22465.86
17:36:26|22466.27
17:36:27|22463.5
17:36:28|22464.55
17:36:29|22464.04
17:36:30|22462.
17:36:31|22460.5
17:36:32|22459.87
17:36:33|22461.35
17:36:34|22460.6
17:36:35|22461.87
17:36:36|22461.52
17:36:37|22465.
17:36:38|22466.86
17:36:39|22463.91
17:36:40|22460.77
17:36:41|22460.81
17:36:43|22461.15
17:36:43|22462.
17:36:45|22460.43
17:36:47|22463.85
17:36:48|22463.08
17:36:49|22462.66
17:36:51|22464.83
17:36:52|22464.48
17:36:53|22461.3
17:36:54|22466.5
17:36:56|22470.
17:36:57|22470.59
17:36:58|22468.9
17:36:59|22468.76
17:37:01|22465.44
17:37:01|22461.71
17:37:02|22460.64
17:37:03|22461.34
17:37:04|22459.46
17:37:05|22460.31
17:37:06|22456.89
17:37:08|22457.38
17:37:09|22459.55
17:37:09|22463.4
17:37:11|22461.53
17:37:12|22467.81
17:37:13|22468.36
17:37:14|22469.5
17:37:16|22470.
17:37:16|22469.89
17:37:17|22465.44
17:37:18|22468.08
17:37:19|22471.6
17:37:20|22474.38
17:37:21|22471.
17:37:23|22471.01
17:37:24|22471.81
17:37:25|22471.69
17:37:25|22475.
17:37:27|22477.19
17:37:28|22477.01
17:37:29|22477.17
17:37:30|22479.07
17:37:31|22475.89
17:37:32|22473.64
17:37:32|22475.58
17:37:34|22476.
17:37:35|22477.1
17:37:36|22475.8
17:37:37|22472.87
17:37:37|22469.93
17:37:38|22472.93
17:37:40|22467.26
17:37:41|22463.6
17:37:42|22460.53
17:37:43|22461.09
17:37:44|22463.
17:37:45|22469.42
17:37:46|22474.55
17:37:48|22473.59
17:37:49|22474.78
17:37:50|22472.34
17:37:51|22474.03
17:37:52|22473.42
17:37:54|22476.07
17:37:55|22473.15
17:37:55|22472.41
17:37:57|22470.08
17:37:58|22468.24
17:37:59|22467.88
17:38:00|22466.79
17:38:01|22461.8
17:38:03|22464.83
17:38:03|22466.21
17:38:04|22464.65
17:38:06|22469.45
17:38:07|22468.
17:38:07|22472.79
17:38:09|22477.66
17:38:10|22477.77
17:38:11|22479.27
17:38:12|22482.62
17:38:13|22482.89
17:38:13|22483.13
17:38:14|22485.76
17:38:15|22484.01
17:38:16|22482.81
17:38:18|22476.28
17:38:19|22477.36
17:38:20|22477.75
17:38:21|22476.14
17:38:22|22470.08
17:38:23|22473.21
17:38:24|22468.81
17:38:25|22469.08
17:38:26|22469.58
17:38:27|22471.41
17:38:28|22472.54
17:38:29|22474.66
17:38:30|22475.02
17:38:31|22474.17
17:38:32|22474.13
17:38:33|22477.37
17:38:34|22477.64
17:38:35|22479.77
17:38:36|22479.64
17:38:37|22477.43
17:38:38|22480.53
17:38:39|22480.02
17:38:40|22477.97
17:38:41|22478.04
17:38:42|22478.
17:38:43|22480.53
17:38:44|22479.07
17:38:45|22479.04
17:38:46|22480.61
17:38:48|22480.71
17:38:49|22479.84
17:38:50|22480.
17:38:51|22480.31
17:38:53|22480.76
17:38:54|22482.27
17:38:55|22482.38
17:38:56|22481.65
17:38:58|22476.79
17:38:58|22480.88
17:38:59|22480.89
17:39:01|22484.28
17:39:01|22482.39
17:39:03|22480.66
17:39:04|22482.37
17:39:05|22483.33
17:39:06|22482.8
17:39:07|22486.67
17:39:09|22485.42
17:39:10|22487.01
17:39:11|22487.05
17:39:13|22488.87
17:39:13|22489.57
17:39:14|22491.66
17:39:15|22488.31
17:39:16|22487.54
17:39:17|22488.67
17:39:18|22484.81
17:39:19|22486.66
17:39:20|22485.15
17:39:21|22485.99
17:39:22|22484.76
17:39:23|22476.51
17:39:24|22474.
17:39:25|22475.1
17:39:26|22475.5
17:39:27|22477.05
17:39:28|22477.06
17:39:29|22480.18
17:39:30|22480.33
17:39:31|22479.84
17:39:32|22477.15
17:39:33|22476.8
17:39:34|22476.85
17:39:35|22477.86
17:39:36|22479.57
17:39:37|22474.
17:39:38|22477.17
17:39:39|22476.61
17:39:40|22474.98
17:39:41|22474.31
17:39:42|22472.22
17:39:43|22472.4
17:39:44|22471.62
17:39:45|22467.2
17:39:46|22468.
17:39:48|22469.85
17:39:49|22467.83
17:39:50|22466.56
17:39:51|22466.1
17:39:52|22466.35
17:39:53|22469.44
17:39:54|22470.54
17:39:55|22467.96
17:39:56|22460.77
17:39:57|22457.29
17:39:58|22457.65
17:39:59|22456.57
17:40:00|22459.13
17:40:01|22457.42
17:40:03|22455.23
17:40:04|22455.18
17:40:05|22460.53
17:40:06|22460.57
17:40:07|22457.09
17:40:08|22461.56
17:40:09|22464.98
17:40:10|22464.64
17:40:11|22464.85
17:40:12|22464.58
17:40:12|22462.52
17:40:14|22463.6
17:40:15|22465.26
17:40:16|22466.51
17:40:17|22468.
17:40:17|22469.99
17:40:19|22468.51
17:40:20|22469.2
17:40:21|22472.47
17:40:21|22473.49
17:40:22|22474.07
17:40:24|22476.55
17:40:25|22482.19
17:40:26|22484.14
17:40:27|22487.55
17:40:28|22485.41
17:40:29|22484.42
17:40:30|22482.81
17:40:31|22479.5
17:40:31|22476.59
17:40:32|22475.44
17:40:34|22477.05
17:40:35|22476.97
17:40:36|22482.6
17:40:36|22483.07
17:40:38|22481.19
17:40:39|22481.53
17:40:39|22482.55
17:40:41|22481.22
17:40:42|22480.1
17:40:43|22479.4
17:40:43|22477.06
17:40:44|22479.5
17:40:46|22477.65
17:40:47|22479.96
17:40:48|22483.48
17:40:50|22483.6
17:40:51|22482.1
17:40:53|22481.75
17:40:54|22479.68
17:40:55|22482.01
17:40:56|22481.56
17:40:57|22482.04
17:40:58|22481.76
17:40:59|22485.42
17:41:00|22487.57
17:41:01|22482.2
17:41:02|22482.29
17:41:04|22478.11
17:41:05|22477.8
17:41:06|22483.64
17:41:07|22489.52
17:41:07|22492.98
17:41:09|22494.93
17:41:09|22492.86
17:41:11|22492.89
17:41:12|22494.96
17:41:13|22493.55
17:41:14|22493.41
17:41:15|22494.45
17:41:16|22491.
17:41:17|22488.72
17:41:18|22490.
17:41:19|22491.2
17:41:20|22494.97
17:41:21|22491.96
17:41:22|22490.82
17:41:23|22491.82
17:41:24|22495.19
17:41:25|22495.55
17:41:26|22496.33
17:41:27|22496.07
17:41:28|22497.79
17:41:29|22498.03
17:41:30|22501.04
17:41:31|22502.
17:41:32|22501.1
17:41:33|22500.
17:41:34|22503.14
17:41:35|22503.09
17:41:36|22502.04
17:41:37|22501.62
17:41:38|22502.38
17:41:39|22503.19
17:41:40|22501.27
17:41:41|22501.77
17:41:42|22502.04
17:41:43|22504.68
17:41:44|22508.49
17:41:45|22508.42
17:41:46|22507.7
17:41:47|22508.56
17:41:48|22508.62
17:41:50|22513.
17:41:51|22515.69
17:41:53|22517.45
17:41:54|22518.87
17:41:55|22519.21
17:41:56|22519.58
17:41:57|22520.2
17:41:58|22519.16
17:41:59|22517.94
17:42:00|22522.08
17:42:01|22519.41
17:42:02|22518.99
17:42:03|22521.29
17:42:04|22519.99
17:42:05|22522.01
17:42:06|22519.76
17:42:07|22519.99
17:42:08|22521.36
17:42:09|22523.5
17:42:10|22523.09
17:42:11|22525.7
17:42:12|22526.
17:42:13|22523.34
17:42:14|22520.24
17:42:15|22519.2
17:42:16|22517.28
17:42:17|22516.14
17:42:18|22517.08
17:42:19|22517.51
17:42:21|22517.04
17:42:22|22515.47
17:42:23|22516.48
17:42:24|22516.22
17:42:25|22516.6
17:42:26|22511.4
17:42:27|22510.37
17:42:28|22513.
17:42:29|22515.96
17:42:30|22515.53
17:42:31|22514.91
17:42:32|22516.27
17:42:33|22515.51
17:42:34|22515.
17:42:35|22514.38
17:42:36|22511.98
17:42:37|22515.85
17:42:38|22516.36
17:42:39|22517.61
17:42:40|22516.81
17:42:41|22516.58
17:42:42|22517.31
17:42:43|22515.7
17:42:44|22516.51
17:42:45|22515.94
17:42:46|22514.12
17:42:47|22515.01
17:42:48|22518.87
17:42:49|22518.81
17:42:50|22517.2
17:42:52|22513.82
17:42:53|22514.
17:42:55|22512.93
17:42:56|22513.
17:42:57|22510.35
17:42:58|22510.15
17:42:58|22509.11
17:43:00|22504.89
17:43:01|22504.31
17:43:02|22502.87
17:43:03|22501.79
17:43:04|22501.47
17:43:05|22499.82
17:43:06|22501.18
17:43:08|22506.93
17:43:09|22503.45
17:43:10|22504.05
17:43:11|22501.06
17:43:11|22504.4
17:43:13|22507.07
17:43:14|22507.09
17:43:14|22505.55
17:43:15|22502.58
17:43:17|22502.01
17:43:17|22502.61
17:43:19|22503.59
17:43:19|22501.41
17:43:20|22498.44
17:43:21|22499.68
17:43:22|22496.15
17:43:23|22495.52
17:43:24|22495.11
17:43:26|22496.37
17:43:26|22497.14
17:43:27|22500.
17:43:29|22497.53
17:43:30|22497.06
17:43:31|22496.78
17:43:32|22495.45
17:43:33|22500.53
17:43:34|22501.04
17:43:35|22502.63
17:43:36|22501.34
17:43:37|22503.34
17:43:38|22502.89
17:43:39|22502.87
17:43:40|22505.08
17:43:41|22504.86
17:43:42|22504.01
17:43:43|22502.93
17:43:44|22504.
17:43:45|22503.51
17:43:46|22504.75
17:43:47|22503.41
17:43:48|22504.87
17:43:49|22503.55
17:43:50|22499.12
17:43:51|22498.
17:43:53|22502.52
17:43:53|22502.96
17:43:55|22504.72
17:43:56|22503.45
17:43:57|22503.82
17:43:58|22505.83
17:43:59|22504.54
17:44:00|22501.73
17:44:01|22497.59
17:44:02|22498.7
17:44:03|22499.45
17:44:04|22498.76
17:44:05|22501.54
17:44:06|22501.1
17:44:07|22502.48
17:44:08|22501.37
17:44:09|22503.16
17:44:10|22503.09
17:44:11|22503.09
17:44:12|22501.01
17:44:13|22502.5
17:44:14|22499.
17:44:15|22496.43
17:44:16|22497.4
17:44:17|22496.01
17:44:18|22497.24
17:44:19|22497.91
17:44:20|22498.51
17:44:21|22498.58
17:44:22|22498.4
17:44:23|22497.37
17:44:24|22496.39
17:44:25|22496.39
17:44:26|22496.75
17:44:27|22497.86
17:44:28|22495.83
17:44:29|22498.03
17:44:30|22503.01
17:44:31|22501.23
17:44:32|22509.53
17:44:33|22508.43
17:44:34|22507.55
17:44:35|22509.9
17:44:36|22510.06
17:44:37|22509.37
17:44:38|22511.54
17:44:39|22509.96
17:44:40|22507.94
17:44:41|22509.16
17:44:42|22508.51
17:44:43|22509.
17:44:44|22510.02
17:44:45|22509.25
17:44:46|22510.51
17:44:48|22513.82
17:44:49|22514.8
17:44:49|22515.77
17:44:50|22515.05
17:44:51|22515.48
17:44:53|22515.61
17:44:55|22514.31
17:44:55|22515.
17:44:57|22517.94
17:44:58|22515.65
17:44:59|22516.69
17:45:00|22516.34
17:45:00|22512.62
17:45:02|22515.91
17:45:03|22515.45
17:45:04|22514.39
17:45:05|22513.66
17:45:06|22513.14
17:45:08|22515.91
17:45:08|22514.89
17:45:10|22519.96
17:45:11|22518.44
17:45:12|22517.25
17:45:12|22514.67
17:45:14|22514.71
17:45:15|22514.29
17:45:16|22514.01
17:45:17|22514.36
17:45:18|22514.16
17:45:19|22514.87
17:45:20|22514.74
17:45:21|22511.49
17:45:22|22509.39
17:45:23|22503.36
17:45:24|22499.6
17:45:25|22497.57
17:45:26|22498.49
17:45:27|22500.94
17:45:28|22500.43
17:45:29|22501.16
17:45:30|22500.
17:45:31|22497.77
17:45:32|22498.41
17:45:33|22500.03
17:45:34|22497.85
17:45:35|22495.36
17:45:36|22496.14
17:45:37|22495.67
17:45:38|22490.
17:45:39|22491.23
17:45:40|22488.97
17:45:41|22486.21
17:45:42|22481.25
17:45:43|22482.74
17:45:44|22482.22
17:45:45|22480.83
17:45:46|22480.91
17:45:47|22481.57
17:45:48|22481.53
17:45:49|22481.3
17:45:50|22480.89
17:45:51|22482.
17:45:52|22483.95
17:45:53|22482.36
17:45:55|22483.52
17:45:56|22486.32
17:45:57|22487.56
17:45:58|22484.87
17:45:59|22485.34
17:46:00|22485.97
17:46:01|22487.25
17:46:02|22487.6
17:46:03|22486.32
17:46:04|22483.52
17:46:06|22478.5
17:46:07|22479.95
17:46:08|22479.2
17:46:09|22481.34
17:46:10|22483.
17:46:11|22481.62
17:46:12|22483.32
17:46:13|22482.17
17:46:14|22479.1
17:46:15|22480.18
17:46:16|22476.36
17:46:17|22473.6
17:46:18|22475.3
17:46:19|22476.72
17:46:20|22475.99
17:46:21|22474.74
17:46:22|22476.12
17:46:23|22478.71
17:46:24|22483.78
17:46:25|22481.18
17:46:26|22481.74
17:46:27|22479.95
17:46:28|22478.24
17:46:29|22477.36
17:46:30|22477.
17:46:31|22478.48
17:46:32|22479.45
17:46:33|22479.
17:46:34|22480.83
17:46:35|22478.
17:46:36|22478.82
17:46:37|22478.88
17:46:38|22485.1
17:46:39|22486.67
17:46:40|22488.
17:46:41|22487.57
17:46:42|22486.21
17:46:43|22486.
17:46:44|22484.99
17:46:45|22482.36
17:46:46|22485.49
17:46:47|22484.
17:46:48|22483.33
17:46:49|22484.9
17:46:50|22483.17
17:46:51|22482.95
17:46:52|22481.38
17:46:53|22482.74
17:46:54|22482.78
17:46:56|22485.
17:46:57|22485.33
17:46:59|22484.33
17:46:59|22484.54
17:47:01|22481.36
17:47:03|22477.65
17:47:04|22479.17
17:47:05|22476.73
17:47:06|22474.78
17:47:08|22472.65
17:47:09|22473.37
17:47:10|22475.84
17:47:11|22478.12
17:47:11|22479.34
17:47:13|22478.78
17:47:13|22478.
17:47:15|22478.16
17:47:16|22477.38
17:47:17|22478.
17:47:17|22477.27
17:47:18|22475.85
17:47:20|22477.89
17:47:21|22477.94
17:47:22|22476.49
17:47:23|22474.24
17:47:24|22470.52
17:47:25|22471.41
17:47:26|22473.97
17:47:27|22473.68
17:47:28|22475.35
17:47:29|22475.63
17:47:30|22476.
17:47:31|22473.42
17:47:32|22475.3
17:47:33|22473.27
17:47:34|22475.25
17:47:35|22478.98
17:47:36|22481.29
17:47:37|22484.75
17:47:38|22483.2
17:47:39|22483.07
17:47:40|22486.08
17:47:41|22483.74
17:47:42|22481.84
17:47:43|22485.01
17:47:44|22486.77
17:47:45|22489.32
17:47:46|22487.15
17:47:47|22485.82
17:47:48|22487.48
17:47:49|22484.96
17:47:50|22481.54
17:47:51|22482.23
17:47:52|22481.5
17:47:53|22483.
17:47:54|22484.5
17:47:55|22484.7
17:47:57|22485.07
17:47:57|22482.43
17:47:59|22480.
17:48:01|22479.58
17:48:01|22481.73
17:48:03|22481.
17:48:03|22479.13
17:48:05|22483.39
17:48:06|22481.5
17:48:07|22485.83
17:48:07|22488.46
17:48:09|22487.76
17:48:09|22485.17
17:48:11|22485.68
17:48:12|22485.69
17:48:13|22485.52
17:48:14|22486.17
17:48:15|22486.
17:48:16|22485.23
17:48:17|22487.03
17:48:18|22486.4
17:48:19|22488.33
17:48:20|22487.25
17:48:21|22487.52
17:48:22|22485.8
17:48:23|22483.29
17:48:24|22481.77
17:48:25|22482.99
17:48:26|22483.82
17:48:27|22482.76
17:48:28|22483.17
17:48:29|22480.
17:48:30|22475.59
17:48:31|22474.65
17:48:33|22475.7
17:48:34|22475.18
17:48:35|22473.65
17:48:36|22472.75
17:48:37|22470.01
17:48:38|22470.89
17:48:39|22471.51
17:48:40|22468.89
17:48:40|22468.88
17:48:42|22468.47
17:48:42|22469.05
17:48:43|22470.7
17:48:45|22473.35
17:48:45|22473.25
17:48:46|22475.37
17:48:47|22475.29
17:48:49|22473.24
17:48:49|22476.4
17:48:51|22477.55
17:48:52|22480.31
17:48:53|22480.
17:48:55|22481.29
17:48:56|22480.74
17:48:57|22478.74
17:48:59|22478.74
17:49:00|22479.22
17:49:01|22479.05
17:49:02|22476.61
17:49:03|22477.31
17:49:04|22477.28
17:49:06|22475.07
17:49:07|22472.9
17:49:08|22472.45
17:49:09|22472.95
17:49:10|22478.13
17:49:11|22476.71
17:49:13|22474.38
17:49:14|22474.4
17:49:15|22474.63
17:49:16|22475.01
17:49:17|22476.82
17:49:18|22477.99
17:49:19|22475.62
17:49:20|22473.53
17:49:21|22475.74
17:49:22|22474.48
17:49:23|22476.09
17:49:24|22477.68
17:49:25|22477.02
17:49:26|22480.92
17:49:27|22482.23
17:49:28|22477.26
17:49:29|22479.51
17:49:30|22478.38
17:49:31|22476.28
17:49:32|22474.79
17:49:34|22474.69
17:49:35|22476.48
17:49:36|22475.89
17:49:37|22477.55
17:49:37|22478.83
17:49:38|22481.05
17:49:39|22480.28
17:49:41|22481.36
17:49:41|22483.44
17:49:43|22484.04
17:49:44|22481.37
17:49:45|22479.93
17:49:46|22483.01
17:49:47|22481.5
17:49:48|22478.7
17:49:49|22479.73
17:49:50|22476.75
17:49:51|22477.75
17:49:52|22477.35
17:49:53|22478.46
17:49:54|22478.58
17:49:55|22477.7
17:49:56|22476.
17:49:57|22475.22
17:49:58|22475.89
17:50:00|22476.44
17:50:00|22473.99
17:50:02|22476.41
17:50:03|22475.91
17:50:04|22477.9
17:50:05|22477.34
17:50:06|22476.15
17:50:07|22477.34
17:50:08|22478.6
17:50:09|22476.21
17:50:10|22477.39
17:50:12|22477.32
17:50:12|22479.2
17:50:13|22479.25
17:50:14|22476.43
17:50:16|22480.72
17:50:17|22480.29
17:50:18|22480.
17:50:20|22478.08
17:50:21|22476.86
17:50:22|22475.76
17:50:23|22476.55
17:50:24|22480.21
17:50:25|22478.82
17:50:26|22479.86
17:50:27|22480.47
17:50:28|22482.57
17:50:29|22481.34
17:50:30|22482.83
17:50:31|22480.74
17:50:32|22481.63
17:50:33|22480.33
17:50:34|22484.12
17:50:35|22483.82
17:50:36|22482.49
17:50:38|22485.51
17:50:39|22488.2
17:50:39|22489.49
17:50:40|22491.16
17:50:42|22491.22
17:50:43|22489.12
17:50:44|22488.
17:50:45|22489.54
17:50:45|22488.92
17:50:47|22488.79
17:50:48|22486.17
17:50:48|22485.59
17:50:50|22486.45
17:50:51|22487.25
17:50:52|22485.72
17:50:53|22485.31
17:50:54|22484.51
17:50:55|22486.94
17:50:56|22487.52
17:50:57|22487.52
17:50:58|22488.59
17:51:00|22491.62
17:51:01|22490.48
17:51:02|22492.02
17:51:03|22491.33
17:51:05|22486.2
17:51:06|22489.3
17:51:07|22491.88
17:51:08|22492.78
17:51:09|22495.7
17:51:10|22493.39
17:51:11|22493.03
17:51:12|22494.19
17:51:12|22496.47
17:51:14|22496.01
17:51:15|22496.98
17:51:15|22498.37
17:51:17|22500.98
17:51:18|22502.31
17:51:19|22501.37
17:51:20|22503.08
17:51:21|22504.35
17:51:22|22507.
17:51:23|22509.22
17:51:24|22506.27
17:51:25|22507.08
17:51:26|22505.94
17:51:27|22506.6
17:51:28|22507.14
17:51:29|22508.04
17:51:30|22506.26
17:51:31|22506.07
17:51:33|22507.02
17:51:33|22503.01
17:51:34|22503.89
17:51:35|22504.26
17:51:36|22504.23
17:51:37|22503.64
17:51:38|22507.69
17:51:40|22509.79
17:51:40|22509.63
17:51:41|22509.42
17:51:42|22510.01
17:51:43|22508.64
17:51:44|22509.18
17:51:45|22509.22
17:51:46|22508.76
17:51:47|22509.77
17:51:48|22508.56
17:51:50|22507.81
17:51:50|22503.12
17:51:51|22500.42
17:51:52|22502.
17:51:53|22500.01
17:51:54|22500.13
17:51:55|22501.51
17:51:56|22499.13
17:51:57|22500.26
17:51:58|22500.44
17:52:00|22501.73
17:52:02|22500.86
17:52:02|22499.38
17:52:03|22500.38
17:52:04|22499.24
17:52:05|22503.02
17:52:07|22504.25
17:52:08|22505.38
17:52:09|22504.47
17:52:10|22501.56
17:52:11|22503.08
17:52:12|22504.33
17:52:13|22500.26
17:52:14|22504.43
17:52:15|22503.45
17:52:17|22503.
17:52:17|22502.89
17:52:18|22502.31
17:52:19|22502.3
17:52:20|22501.9
17:52:22|22503.02
17:52:23|22501.01
17:52:24|22501.74
17:52:26|22500.61
17:52:26|22499.99
17:52:27|22499.39
17:52:29|22500.45
17:52:30|22503.27
17:52:31|22503.03
17:52:32|22503.25
17:52:33|22500.04
17:52:34|22499.87
17:52:35|22500.24
17:52:36|22500.88
17:52:37|22502.5
17:52:38|22501.
17:52:39|22502.
17:52:40|22500.04
17:52:41|22500.54
17:52:42|22502.47
17:52:43|22502.12
17:52:44|22501.97
17:52:45|22502.06
17:52:46|22502.07
17:52:47|22503.51
17:52:48|22503.15
17:52:49|22503.47
17:52:50|22503.09
17:52:51|22503.23
17:52:52|22502.84
17:52:53|22502.05
17:52:54|22501.31
17:52:55|22501.65
17:52:56|22499.63
17:52:57|22495.64
17:52:58|22500.
17:52:59|22499.21
17:53:00|22499.87
17:53:02|22497.15
17:53:03|22499.22
17:53:05|22500.56
17:53:06|22503.72
17:53:08|22502.74
17:53:08|22501.96
17:53:09|22500.08
17:53:11|22500.98
17:53:12|22500.01
17:53:13|22499.83
17:53:14|22501.1
17:53:15|22502.99
17:53:17|22498.
17:53:18|22497.42
17:53:19|22495.92
17:53:20|22495.63
17:53:20|22496.59
17:53:22|22495.05
17:53:23|22495.84
17:53:24|22496.34
17:53:25|22494.65
17:53:26|22495.39
17:53:27|22498.51
17:53:28|22497.82
17:53:29|22497.66
17:53:29|22494.93
17:53:31|22498.
17:53:32|22498.67
17:53:33|22497.62
17:53:34|22497.
17:53:35|22496.01
17:53:35|22498.01
17:53:37|22498.61
17:53:38|22501.78
17:53:39|22497.06
17:53:40|22499.38
17:53:41|22498.01
17:53:42|22499.55
17:53:42|22502.07
17:53:44|22499.62
17:53:45|22498.62
17:53:45|22498.52
17:53:47|22499.1
17:53:48|22499.88
17:53:49|22497.1
17:53:50|22493.58
17:53:51|22491.09
17:53:52|22490.58
17:53:53|22491.17
17:53:54|22491.99
17:53:55|22493.67
17:53:55|22492.76
17:53:57|22494.33
17:53:57|22494.
17:53:59|22497.89
17:54:00|22497.74
17:54:01|22498.82
17:54:03|22494.84
17:54:04|22494.22
17:54:06|22494.81
17:54:07|22495.13
17:54:09|22492.83
17:54:10|22494.2
17:54:11|22494.63
17:54:12|22495.94
17:54:13|22496.82
17:54:15|22493.26
17:54:15|22493.32
17:54:16|22490.54
17:54:17|22489.06
17:54:18|22485.46
17:54:19|22487.54
17:54:20|22489.91
17:54:21|22486.34
17:54:22|22485.52
17:54:23|22483.08
17:54:24|22484.42
17:54:25|22485.4
17:54:26|22485.93
17:54:27|22483.52
17:54:28|22483.64
17:54:29|22486.81
17:54:30|22487.81
17:54:31|22488.69
17:54:32|22487.18
17:54:33|22484.78
17:54:34|22485.93
17:54:35|22490.22
17:54:36|22489.92
17:54:37|22491.96
17:54:38|22489.16
17:54:39|22489.3
17:54:40|22490.2
17:54:42|22490.76
17:54:43|22490.76
17:54:43|22490.72
17:54:45|22489.73
17:54:46|22486.16
17:54:47|22486.26
17:54:48|22485.86
17:54:48|22485.77
17:54:49|22485.84
17:54:52|22483.8
17:54:52|22484.49
17:54:53|22487.56
17:54:54|22489.16
17:54:55|22492.29
17:54:56|22494.
17:54:57|22492.14
17:54:58|22494.56
17:54:59|22493.81
17:55:00|22494.53
17:55:01|22493.53
17:55:02|22495.49
17:55:04|22492.
17:55:04|22492.59
17:55:06|22492.75
17:55:08|22491.74
17:55:09|22494.24
17:55:10|22496.49
17:55:11|22495.74
17:55:12|22495.38
17:55:13|22497.03
17:55:14|22498.42
17:55:16|22498.
17:55:17|22498.82
17:55:18|22498.69
17:55:19|22497.36
17:55:20|22498.52
17:55:20|22498.
17:55:22|22499.
17:55:23|22498.17
17:55:23|22497.18
17:55:24|22497.8
17:55:26|22500.29
17:55:27|22498.7
17:55:28|22498.94
17:55:29|22492.77
17:55:30|22491.72
17:55:30|22488.96
17:55:32|22486.15
17:55:32|22486.41
17:55:33|22488.51
17:55:35|22489.96
17:55:35|22491.04
17:55:37|22492.74
17:55:38|22491.64
17:55:39|22492.14
17:55:40|22491.86
17:55:41|22491.09
17:55:42|22491.85
17:55:42|22492.01
17:55:44|22492.01
17:55:45|22490.88
17:55:46|22488.08
17:55:47|22489.31
17:55:48|22488.32
17:55:49|22491.29
17:55:50|22491.84
17:55:50|22489.4
17:55:51|22488.55
17:55:53|22491.92
17:55:54|22492.9
17:55:55|22493.65
17:55:56|22493.47
17:55:57|22495.76
17:55:58|22495.47
17:55:59|22494.16
17:55:59|22493.93
17:56:01|22495.16
17:56:01|22494.35
17:56:03|22493.21
17:56:04|22493.25
17:56:05|22494.49
17:56:06|22495.74
17:56:08|22495.71
17:56:09|22497.18
17:56:10|22497.82
17:56:11|22501.38
17:56:12|22505.67
17:56:13|22504.07
17:56:15|22505.46
17:56:16|22504.19
17:56:17|22502.43
17:56:18|22503.01
17:56:19|22500.6
17:56:20|22500.58
17:56:21|22502.07
17:56:22|22501.12
17:56:23|22501.
17:56:24|22502.03
17:56:25|22501.36
17:56:26|22502.76
17:56:27|22509.07
17:56:28|22510.
17:56:29|22511.01
17:56:30|22512.73
17:56:31|22511.48
17:56:32|22510.35
17:56:33|22510.31
17:56:34|22510.4
17:56:35|22515.96
17:56:36|22516.16
17:56:37|22516.24
17:56:38|22515.86
17:56:39|22516.07
17:56:40|22514.5
17:56:41|22516.
17:56:42|22515.39
17:56:43|22516.
17:56:44|22514.87
17:56:45|22514.
17:56:46|22514.
17:56:47|22513.17
17:56:48|22513.78
17:56:49|22513.62
17:56:50|22515.54
17:56:51|22517.96
17:56:52|22516.04
17:56:53|22516.
17:56:54|22513.98
17:56:55|22515.58
17:56:56|22512.99
17:56:57|22515.59
17:56:58|22516.91
17:56:59|22516.73
17:57:00|22516.41
17:57:01|22517.13
17:57:02|22513.48
17:57:04|22515.63
17:57:04|22518.99
17:57:06|22522.76
17:57:07|22522.04
17:57:08|22520.89
17:57:10|22518.04
17:57:10|22520.
17:57:12|22520.1
17:57:13|22520.96
17:57:14|22524.08
17:57:15|22524.44
17:57:16|22524.88
17:57:17|22525.4
17:57:18|22524.7
17:57:19|22527.07
17:57:20|22527.15
17:57:21|22526.47
17:57:22|22525.
17:57:23|22525.86
17:57:24|22528.49
17:57:25|22526.5
17:57:26|22530.26
17:57:27|22532.57
17:57:28|22530.77
17:57:29|22528.88
17:57:30|22528.09
17:57:31|22528.36
17:57:32|22528.28
17:57:33|22530.29
17:57:34|22531.
17:57:35|22532.64
17:57:36|22529.39
17:57:37|22529.91
17:57:38|22530.71
17:57:39|22526.72
17:57:40|22527.63
17:57:41|22528.58
17:57:42|22529.
17:57:43|22530.54
17:57:44|22530.48
17:57:45|22530.
17:57:46|22531.05
17:57:47|22531.26
17:57:48|22528.74
17:57:49|22528.43
17:57:50|22526.93
17:57:51|22527.1
17:57:52|22527.32
17:57:53|22530.46
17:57:54|22530.45
17:57:55|22531.71
17:57:56|22531.02
17:57:57|22532.53
17:57:58|22531.37
17:57:59|22533.11
17:58:00|22533.22
17:58:01|22531.39
17:58:02|22532.14
17:58:03|22531.03
17:58:04|22526.21
17:58:05|22526.
17:58:07|22526.74
17:58:07|22526.95
17:58:09|22526.99
17:58:10|22526.57
17:58:12|22526.48
17:58:13|22527.76
17:58:14|22528.
17:58:15|22527.7
17:58:16|22526.87
17:58:17|22526.1
17:58:18|22528.58
17:58:19|22529.97
17:58:20|22529.36
17:58:21|22527.84
17:58:22|22527.43
17:58:23|22525.55
17:58:24|22527.13
17:58:25|22528.01
17:58:26|22527.89
17:58:27|22527.8
17:58:28|22528.33
17:58:29|22526.54
17:58:30|22526.77
17:58:31|22524.16
17:58:32|22524.
17:58:33|22524.28
17:58:34|22523.08
17:58:35|22523.53
17:58:37|22522.68
17:58:37|22521.95
17:58:39|22519.18
17:58:39|22517.32
17:58:40|22518.77
17:58:42|22518.76
17:58:43|22518.29
17:58:43|22520.92
17:58:44|22521.27
17:58:45|22520.61
17:58:47|22520.19
17:58:48|22517.55
17:58:49|22519.47
17:58:50|22518.41
17:58:51|22519.
17:58:52|22521.94
17:58:53|22520.77
17:58:54|22521.82
17:58:55|22521.11
17:58:56|22520.
17:58:57|22519.45
17:58:58|22518.11
17:58:59|22517.53
17:59:00|22520.63
17:59:01|22519.59
17:59:02|22523.59
17:59:04|22521.94
17:59:05|22521.32
17:59:06|22525.01
17:59:08|22526.59
17:59:09|22528.51
17:59:11|22529.41
17:59:12|22527.77
17:59:13|22529.65
17:59:14|22530.32
17:59:15|22530.8
17:59:16|22532.94
17:59:17|22532.92
17:59:18|22531.95
17:59:19|22534.02
17:59:20|22533.
17:59:21|22534.
17:59:22|22534.07
17:59:23|22536.01
17:59:24|22534.06
17:59:25|22536.06
17:59:26|22536.
17:59:27|22535.29
17:59:28|22533.67
17:59:29|22535.69
17:59:30|22534.19
17:59:31|22533.1
17:59:32|22533.07
17:59:33|22534.52
17:59:34|22533.25
17:59:35|22533.01
17:59:36|22535.21
17:59:37|22534.77
17:59:38|22534.7
17:59:39|22533.62
17:59:40|22534.19
17:59:41|22532.82
17:59:42|22532.99
17:59:43|22534.59
17:59:44|22533.44
17:59:45|22533.32
17:59:46|22532.34
17:59:47|22532.43
17:59:48|22530.91
17:59:49|22530.28
17:59:50|22532.35
17:59:51|22534.8
17:59:52|22536.45
17:59:53|22535.68
17:59:54|22537.24
17:59:55|22536.35
17:59:56|22535.5
17:59:57|22536.
17:59:58|22535.39
18:00:00|22537.21
18:00:01|22533.94
18:00:02|22531.57
18:00:03|22533.09
18:00:04|22535.44
18:00:05|22536.
18:00:06|22535.13
18:00:08|22532.74
18:00:09|22531.72
18:00:11|22531.02
18:00:11|22532.
18:00:13|22532.34
18:00:14|22527.83
18:00:15|22525.
18:00:16|22526.44
18:00:17|22528.83
18:00:18|22530.22
18:00:19|22528.83
18:00:20|22528.
18:00:21|22526.5
18:00:22|22528.1
18:00:23|22529.24
18:00:24|22529.92
18:00:25|22530.7
18:00:26|22528.4
18:00:27|22527.74
18:00:28|22526.27
18:00:29|22527.07
18:00:30|22527.49
18:00:31|22527.34
18:00:32|22528.36
18:00:33|22528.36
18:00:34|22526.26
18:00:35|22524.99
18:00:36|22524.3
18:00:37|22523.81
18:00:38|22523.51
18:00:39|22524.74
18:00:40|22526.71
18:00:41|22526.25
18:00:42|22525.01
18:00:43|22527.9
18:00:44|22530.91
18:00:45|22529.25
18:00:46|22530.85
18:00:47|22530.52
18:00:48|22530.5
18:00:49|22530.25
18:00:50|22532.
18:00:51|22534.19
18:00:52|22538.99
18:00:53|22536.
18:00:54|22536.55
18:00:55|22538.53
18:00:56|22536.42
18:00:57|22537.56
18:00:58|22536.6
18:00:59|22535.85
18:01:00|22536.89
18:01:01|22537.76
18:01:02|22535.69
18:01:04|22535.71
18:01:05|22536.61
18:01:05|22534.73
18:01:06|22535.98
18:01:08|22530.34
18:01:09|22530.03
18:01:11|22527.07
18:01:12|22528.32
18:01:13|22525.81
18:01:15|22527.27
18:01:16|22527.99
18:01:17|22526.86
18:01:17|22526.11
18:01:19|22527.19
18:01:20|22525.31
18:01:21|22524.55
18:01:22|22526.2
18:01:23|22526.66
18:01:24|22530.55
18:01:25|22533.43
18:01:26|22537.
18:01:27|22535.99
18:01:29|22535.79
18:01:29|22538.99
18:01:31|22539.97
18:01:32|22537.8
18:01:32|22539.38
18:01:34|22539.08
18:01:35|22540.09
18:01:36|22539.44
18:01:37|22537.44
18:01:38|22537.85
18:01:39|22537.74
18:01:40|22538.48
18:01:41|22542.18
18:01:42|22540.28
18:01:43|22539.24
18:01:44|22539.47
18:01:45|22538.88
18:01:46|22537.16
18:01:47|22539.14
18:01:48|22540.11
18:01:49|22545.
18:01:50|22542.46
18:01:51|22541.7
18:01:52|22542.
18:01:53|22541.74
18:01:54|22541.07
18:01:55|22543.14
18:01:56|22543.98
18:01:57|22540.86
18:01:58|22542.54
18:01:59|22540.78
18:02:00|22542.64
18:02:01|22540.02
18:02:02|22541.72
18:02:03|22541.71
18:02:04|22543.08
18:02:05|22541.42
18:02:06|22544.41
18:02:07|22523.74
18:02:08|22522.57
18:02:09|22525.99
18:02:11|22523.33
18:02:12|22523.59
18:02:13|22517.97
18:02:15|22513.64
18:02:16|22513.71
18:02:17|22510.92
18:02:18|22512.41
18:02:19|22514.19
18:02:19|22511.82
18:02:20|22511.24
18:02:22|22510.05
18:02:23|22510.06
18:02:23|22508.05
18:02:25|22511.96
18:02:26|22513.87
18:02:27|22510.78
18:02:28|22511.21
18:02:28|22514.07
18:02:30|22512.98
18:02:31|22513.27
18:02:32|22511.03
18:02:33|22511.92
18:02:34|22512.5
18:02:35|22509.22
18:02:36|22508.49
18:02:37|22507.55
18:02:38|22507.85
18:02:39|22507.28
18:02:40|22506.85
18:02:41|22507.05
18:02:42|22505.15
18:02:43|22505.13
18:02:44|22505.07
18:02:45|22505.89
18:02:46|22506.03
18:02:47|22504.28
18:02:48|22505.58
18:02:49|22506.65
18:02:50|22504.47
18:02:51|22502.96
18:02:52|22505.47
18:02:53|22504.81
18:02:54|22504.07
18:02:55|22503.8
18:02:56|22503.87
18:02:57|22503.01
18:02:58|22503.62
18:02:59|22508.01
18:03:00|22509.43
18:03:01|22509.54
18:03:02|22515.47
18:03:03|22506.1
18:03:04|22505.35
18:03:05|22503.49
18:03:06|22504.1
18:03:07|22499.59
18:03:08|22494.94
18:03:09|22493.62
18:03:10|22494.11
18:03:12|22494.25
18:03:13|22493.39
18:03:14|22493.1
18:03:15|22491.52
18:03:16|22490.01
18:03:17|22491.08
18:03:18|22494.15
18:03:19|22494.47
18:03:20|22492.56
18:03:21|22494.16
18:03:22|22494.96
18:03:23|22497.68
18:03:24|22498.
18:03:25|22499.58
18:03:26|22501.11
18:03:27|22501.
18:03:29|22505.
18:03:30|22504.92
18:03:31|22506.78
18:03:32|22504.87
18:03:33|22504.26
18:03:34|22502.03
18:03:35|22501.68
18:03:36|22501.11
18:03:37|22502.73
18:03:38|22503.3
18:03:39|22501.71
18:03:40|22503.12
18:03:41|22502.14
18:03:42|22505.42
18:03:43|22503.76
18:03:44|22501.28
18:03:45|22504.03
18:03:46|22505.03
18:03:47|22502.6
18:03:48|22502.42
18:03:49|22503.98
18:03:50|22506.15
18:03:52|22505.93
18:03:53|22504.
18:03:54|22504.23
18:03:54|22504.68
18:03:56|22507.74
18:03:57|22510.42
18:03:57|22510.39
18:03:59|22514.94
18:03:59|22513.25
18:04:00|22512.47
18:04:01|22511.57
18:04:03|22513.16
18:04:04|22514.26
18:04:05|22516.26
18:04:06|22518.92
18:04:07|22518.87
18:04:08|22519.89
18:04:09|22519.01
18:04:10|22517.03
18:04:11|22519.07
18:04:13|22512.5
18:04:14|22510.03
18:04:15|22509.08
18:04:17|22509.97
18:04:17|22509.46
18:04:19|22501.74
18:04:19|22501.99
18:04:21|22499.3
18:04:23|22503.11
18:04:24|22503.11
18:04:25|22502.
18:04:26|22503.2
18:04:27|22504.46
18:04:28|22505.73
18:04:29|22504.96
18:04:30|22506.
18:04:31|22508.22
18:04:32|22508.98
18:04:33|22506.22
18:04:35|22504.76
18:04:35|22505.04
18:04:36|22506.71
18:04:37|22506.88
18:04:39|22509.04
18:04:40|22511.1
18:04:40|22510.61
18:04:42|22508.77
18:04:42|22507.75
18:04:44|22510.54
18:04:45|22512.49
18:04:46|22515.73
18:04:47|22517.4
18:04:48|22515.96
18:04:49|22516.5
18:04:49|22516.25
18:04:50|22513.35
18:04:52|22513.36
18:04:52|22516.76
18:04:54|22514.75
18:04:55|22514.05
18:04:55|22514.74
18:04:57|22511.82
18:04:57|22511.17
18:04:58|22510.52
18:04:59|22512.28
18:05:01|22506.18
18:05:01|22504.23
18:05:02|22506.
18:05:03|22505.26
18:05:04|22506.01
18:05:06|22507.3
18:05:07|22510.67
18:05:07|22514.77
18:05:09|22511.75
18:05:10|22512.11
18:05:11|22514.41
18:05:12|22513.91
18:05:14|22512.09
18:05:15|22511.39
18:05:17|22510.88
18:05:17|22510.27
18:05:19|22510.54
18:05:20|22511.35
18:05:21|22511.4
18:05:22|22510.12
18:05:23|22507.97
18:05:25|22507.91
18:05:26|22508.66
18:05:27|22512.65
18:05:28|22513.49
18:05:28|22513.52
18:05:30|22513.29
18:05:31|22515.24
18:05:32|22515.22
18:05:33|22513.89
18:05:34|22511.43
18:05:35|22512.
18:05:36|22512.59
18:05:37|22511.51
18:05:38|22513.3
18:05:39|22513.37
18:05:40|22512.45
18:05:41|22511.33
18:05:42|22512.
18:05:43|22511.16
18:05:45|22512.24
18:05:45|22512.56
18:05:47|22513.49
18:05:47|22515.77
18:05:48|22514.51
18:05:49|22514.83
18:05:50|22514.88
18:05:52|22521.74
18:05:52|22523.93
18:05:53|22524.51
18:05:55|22525.93
18:05:55|22524.5
18:05:56|22523.02
18:05:57|22521.78
18:05:58|22522.32
18:05:59|22520.49
18:06:01|22519.35
18:06:02|22520.36
18:06:03|22514.3
18:06:03|22516.33
18:06:05|22516.5
18:06:05|22517.25
18:06:06|22517.1
18:06:07|22519.04
18:06:09|22518.51
18:06:10|22520.75
18:06:10|22522.
18:06:11|22516.96
18:06:12|22515.24
18:06:14|22511.89
18:06:15|22511.42
18:06:16|22511.76
18:06:17|22511.97
18:06:18|22513.17
18:06:19|22512.36
18:06:21|22515.98
18:06:22|22514.47
18:06:23|22514.58
18:06:24|22519.17
18:06:25|22520.22
18:06:25|22519.33
18:06:27|22518.09
18:06:28|22519.37
18:06:29|22519.18
18:06:30|22519.9
18:06:31|22519.44
18:06:32|22518.65
18:06:33|22521.
18:06:34|22524.02
18:06:35|22520.5
18:06:36|22522.93
18:06:37|22523.01
18:06:38|22526.48
18:06:39|22524.18
18:06:40|22525.2
18:06:41|22523.53
18:06:42|22524.
18:06:43|22522.7
18:06:44|22524.
18:06:45|22526.57
18:06:46|22531.
18:06:47|22533.01
18:06:48|22534.81
18:06:49|22536.36
18:06:50|22534.4
18:06:51|22534.18
18:06:52|22534.29
18:06:53|22534.
18:06:54|22533.87
18:06:55|22534.93
18:06:56|22534.37
18:06:57|22532.08
18:06:58|22535.31
18:06:59|22537.16
18:07:00|22535.38
18:07:01|22535.81
18:07:02|22533.01
18:07:03|22533.9
18:07:04|22532.99
18:07:06|22533.38
18:07:07|22533.77
18:07:07|22528.93
18:07:08|22530.59
18:07:10|22532.3
18:07:11|22535.12
18:07:12|22535.47
18:07:12|22534.56
18:07:13|22533.34
18:07:15|22532.46
18:07:17|22532.14
18:07:18|22532.54
18:07:19|22532.21
18:07:20|22532.13
18:07:21|22533.
18:07:22|22534.25
18:07:24|22535.01
18:07:25|22531.84
18:07:26|22531.
18:07:27|22534.02
18:07:28|22534.07
18:07:29|22535.31
18:07:30|22535.19
18:07:31|22536.49
18:07:32|22537.
18:07:33|22535.05
18:07:34|22535.37
18:07:35|22534.48
18:07:36|22533.65
18:07:37|22533.11
18:07:38|22533.28
18:07:39|22533.22
18:07:40|22532.43
18:07:41|22534.26
18:07:42|22533.63
18:07:43|22534.17
18:07:44|22533.
18:07:45|22535.5
18:07:46|22538.59
18:07:47|22538.64
18:07:48|22540.48
18:07:49|22540.38
18:07:50|22540.44
18:07:51|22541.11
18:07:52|22543.32
18:07:53|22540.56
18:07:54|22542.28
18:07:55|22545.32
18:07:56|22542.8
18:07:57|22542.18
18:07:58|22545.15
18:07:59|22543.24
18:08:00|22542.98
18:08:01|22542.41
18:08:02|22546.59
18:08:03|22554.05
18:08:04|22553.65
18:08:05|22550.3
18:08:06|22553.29
18:08:07|22550.9
18:08:08|22552.86
18:08:09|22553.8
18:08:10|22552.97
18:08:11|22553.05
18:08:12|22552.9
18:08:13|22553.55
18:08:14|22554.52
18:08:15|22558.31
18:08:18|22555.98
18:08:19|22553.91
18:08:20|22555.05
18:08:22|22554.
18:08:22|22553.43
18:08:24|22551.1
18:08:25|22550.38
18:08:26|22551.5
18:08:27|22550.5
18:08:28|22554.76
18:08:29|22555.99
18:08:30|22553.67
18:08:31|22557.51
18:08:32|22554.48
18:08:32|22552.2
18:08:34|22552.69
18:08:36|22554.79
18:08:36|22556.58
18:08:37|22554.55
18:08:38|22552.89
18:08:39|22554.2
18:08:40|22555.82
18:08:41|22555.82
18:08:42|22556.99
18:08:43|22552.95
18:08:44|22553.35
18:08:45|22549.8
18:08:46|22548.74
18:08:47|22550.39
18:08:48|22550.5
18:08:49|22553.34
18:08:50|22551.52
18:08:51|22551.9
18:08:52|22551.26
18:08:53|22551.86
18:08:54|22548.3
18:08:55|22549.97
18:08:56|22550.24
18:08:57|22547.7
18:08:58|22548.16
18:08:59|22547.49
18:09:00|22549.71
18:09:01|22550.
18:09:02|22549.95
18:09:03|22548.7
18:09:04|22544.26
18:09:05|22542.53
18:09:06|22539.06
18:09:07|22536.97
18:09:08|22535.11
18:09:09|22539.08
18:09:11|22542.24
18:09:12|22544.45
18:09:13|22542.93
18:09:13|22544.31
18:09:15|22541.95
18:09:16|22540.24
18:09:18|22538.61
18:09:18|22540.85
18:09:20|22542.77
18:09:20|22541.43
18:09:21|22540.
18:09:23|22538.33
18:09:25|22538.2
18:09:25|22537.23
18:09:26|22537.48
18:09:27|22537.91
18:09:28|22537.55
18:09:29|22541.43
18:09:30|22540.22
18:09:31|22543.23
18:09:32|22544.81
18:09:33|22544.8
18:09:34|22543.9
18:09:35|22542.94
18:09:36|22544.
18:09:37|22544.8
18:09:38|22544.
18:09:39|22544.35
18:09:40|22544.61
18:09:41|22546.18
18:09:42|22544.92
18:09:43|22543.25
18:09:44|22543.31
18:09:45|22544.
18:09:47|22545.99
18:09:48|22545.97
18:09:49|22545.87
18:09:50|22545.
18:09:51|22542.01
18:09:52|22544.02
18:09:53|22542.22
18:09:54|22544.37
18:09:55|22545.49
18:09:56|22545.25
18:09:57|22543.17
18:09:58|22543.25
18:09:58|22543.61
18:09:59|22556.45
18:10:00|22554.46
18:10:01|22558.28
18:10:03|22558.67
18:10:03|22559.92
18:10:05|22560.35
18:10:06|22556.42
18:10:07|22557.06
18:10:07|22557.57
18:10:09|22560.
18:10:10|22559.07
18:10:11|22561.04
18:10:12|22558.65
18:10:13|22560.14
18:10:14|22555.57
18:10:15|22554.17
18:10:16|22553.22
18:10:17|22552.5
18:10:17|22554.64
18:10:19|22554.97
18:10:21|22555.24
18:10:21|22555.22
18:10:23|22556.27
18:10:24|22556.47
18:10:25|22556.6
18:10:26|22555.15
18:10:27|22557.
18:10:29|22556.5
18:10:29|22558.35
18:10:30|22558.
18:10:31|22556.07
18:10:32|22555.54
18:10:33|22554.01
18:10:34|22555.98
18:10:35|22555.97
18:10:36|22554.46
18:10:37|22554.95
18:10:39|22553.23
18:10:40|22551.79
18:10:41|22550.66
18:10:42|22549.69
18:10:43|22549.64
18:10:44|22549.13
18:10:45|22542.
18:10:46|22544.
18:10:48|22545.66
18:10:48|22545.19
18:10:49|22543.84
18:10:50|22544.67
18:10:51|22544.22
18:10:52|22544.23
18:10:53|22544.21
18:10:54|22543.38
18:10:55|22545.
18:10:56|22546.61
18:10:57|22544.08
18:10:58|22545.01
18:10:59|22544.24
18:11:00|22546.65
18:11:01|22550.02
18:11:02|22549.78
18:11:03|22549.78
18:11:05|22552.6
18:11:05|22553.36
18:11:07|22551.33
18:11:08|22553.03
18:11:09|22552.22
18:11:10|22551.44
18:11:11|22550.12
18:11:11|22550.96
18:11:13|22550.85
18:11:14|22551.84
18:11:15|22549.14
18:11:16|22551.96
18:11:17|22551.22
18:11:18|22554.27
18:11:19|22553.98
18:11:21|22555.24
18:11:21|22554.98
18:11:23|22552.26
18:11:23|22553.76
18:11:25|22554.66
18:11:26|22556.41
18:11:27|22555.75
18:11:28|22555.49
18:11:29|22554.58
18:11:30|22554.63
18:11:31|22554.54
18:11:32|22554.7
18:11:33|22553.1
18:11:33|22553.24
18:11:34|22553.99
18:11:37|22552.55
18:11:37|22552.72
18:11:38|22551.98
18:11:39|22552.33
18:11:40|22550.8
18:11:41|22550.99
18:11:42|22549.98
18:11:43|22549.
18:11:44|22550.71
18:11:45|22554.71
18:11:46|22554.08
18:11:47|22550.66
18:11:48|22551.37
18:11:49|22553.36
18:11:51|22552.
18:11:52|22551.8
18:11:52|22550.43
18:11:54|22551.
18:11:55|22548.66
18:11:56|22549.4
18:11:57|22547.51
18:11:57|22549.61
18:11:59|22549.19
18:12:00|22549.69
18:12:01|22550.58
18:12:03|22549.72
18:12:04|22550.45
18:12:05|22551.62
18:12:06|22552.07
18:12:07|22551.86
18:12:08|22552.59
18:12:09|22551.01
18:12:10|22550.4
18:12:11|22549.13
18:12:12|22545.74
18:12:13|22547.47
18:12:14|22548.1
18:12:15|22549.24
18:12:16|22547.99
18:12:17|22546.38
18:12:17|22546.54
18:12:19|22548.3
18:12:21|22548.9
18:12:21|22547.7
18:12:22|22548.
18:12:24|22549.99
18:12:26|22546.59
18:12:26|22545.66
18:12:27|22547.
18:12:29|22548.78
18:12:30|22548.36
18:12:30|22547.53
18:12:32|22550.
18:12:34|22554.81
18:12:34|22553.5
18:12:35|22551.31
18:12:36|22553.13
18:12:37|22553.98
18:12:38|22550.3
18:12:40|22552.18
18:12:41|22551.73
18:12:42|22552.44
18:12:42|22550.5
18:12:43|22548.99
18:12:45|22552.39
18:12:45|22552.46
18:12:46|22551.33
18:12:47|22550.66
18:12:49|22550.11
18:12:50|22550.52
18:12:51|22550.34
18:12:51|22549.44
18:12:53|22550.34
18:12:55|22551.77
18:12:55|22552.54
18:12:56|22552.
18:12:57|22551.23
18:12:58|22551.24
18:12:59|22549.92
18:13:00|22548.14
18:13:01|22546.73
18:13:02|22551.56
18:13:03|22552.24
18:13:04|22548.33
18:13:05|22548.9
18:13:06|22548.66
18:13:07|22550.72
18:13:08|22551.6
18:13:10|22551.61
18:13:11|22551.17
18:13:12|22550.82
18:13:14|22546.92
18:13:14|22546.09
18:13:16|22544.47
18:13:17|22542.51
18:13:17|22544.01
18:13:19|22542.8
18:13:19|22542.21
18:13:22|22540.82
18:13:23|22543.63
18:13:24|22543.78
18:13:25|22543.18
18:13:26|22540.38
18:13:27|22537.37
18:13:29|22534.14
18:13:29|22534.39
18:13:30|22536.21
18:13:31|22536.96
18:13:32|22538.25
18:13:33|22537.62
18:13:34|22537.82
18:13:35|22541.58
18:13:36|22543.08
18:13:37|22543.57
18:13:38|22542.41
18:13:39|22541.94
18:13:40|22540.13
18:13:41|22538.99
18:13:42|22538.01
18:13:43|22537.93
18:13:44|22537.15
18:13:45|22538.91
18:13:46|22540.04
18:13:47|22539.7
18:13:48|22539.43
18:13:49|22540.32
18:13:50|22539.94
18:13:51|22537.53
18:13:52|22538.96
18:13:53|22537.4
18:13:54|22537.99
18:13:55|22535.32
18:13:56|22534.96
18:13:57|22537.54
18:13:58|22536.54
18:13:59|22536.45
18:14:00|22535.55
18:14:01|22534.21
18:14:02|22532.17
18:14:03|22534.
18:14:04|22535.12
18:14:06|22540.69
18:14:07|22538.57
18:14:08|22538.69
18:14:09|22541.33
18:14:09|22555.23
18:14:11|22558.25
18:14:13|22556.87
18:14:13|22558.95
18:14:14|22557.46
18:14:15|22558.51
18:14:16|22558.87
18:14:17|22558.94
18:14:18|22559.32
18:14:19|22558.75
18:14:20|22559.72
18:14:22|22559.88
18:14:24|22559.79
18:14:24|22558.53
18:14:26|22559.46
18:14:27|22559.39
18:14:28|22556.08
18:14:29|22555.1
18:14:31|22556.51
18:14:31|22556.88
18:14:32|22558.53
18:14:33|22559.51
18:14:34|22561.01
18:14:35|22559.51
18:14:36|22560.44
18:14:37|22559.51
18:14:38|22558.47
18:14:39|22559.01
18:14:40|22557.46
18:14:41|22558.99
18:14:42|22557.87
18:14:43|22558.17
18:14:44|22558.
18:14:45|22556.05
18:14:46|22557.39
18:14:47|22555.55
18:14:48|22556.31
18:14:49|22557.84
18:14:50|22557.68
18:14:51|22558.22
18:14:52|22557.95
18:14:53|22558.14
18:14:54|22556.33
18:14:55|22557.2
18:14:56|22557.43
18:14:57|22556.9
18:14:58|22556.92
18:14:59|22560.78
18:15:01|22557.98
18:15:02|22558.01
18:15:03|22560.07
18:15:03|22559.65
18:15:05|22559.72
18:15:06|22560.71
18:15:07|22560.8
18:15:08|22561.71
18:15:09|22561.33
18:15:10|22558.3
18:15:10|22558.21
18:15:12|22557.04
18:15:13|22556.28
18:15:14|22559.8
18:15:15|22557.92
18:15:15|22555.05
18:15:16|22555.58
18:15:18|22556.13
18:15:19|22557.95
18:15:20|22556.93
18:15:21|22555.98
18:15:22|22555.77
18:15:23|22555.01
18:15:24|22557.58
18:15:25|22557.99
18:15:26|22555.68
18:15:28|22559.13
18:15:29|22557.44
18:15:30|22560.18
18:15:32|22560.88
18:15:32|22560.55
18:15:33|22559.51
18:15:34|22559.33
18:15:36|22559.44
18:15:37|22559.51
18:15:37|22559.98
18:15:39|22559.19
18:15:40|22558.85
18:15:41|22557.59
18:15:42|22553.09
18:15:43|22554.09
18:15:43|22553.24
18:15:45|22551.03
18:15:46|22551.07
18:15:47|22549.92
18:15:48|22549.79
18:15:48|22550.6
18:15:50|22551.67
18:15:51|22550.83
18:15:52|22551.
18:15:52|22551.99
18:15:53|22554.58
18:15:54|22555.86
18:15:55|22556.96
18:15:56|22556.33
18:15:58|22555.55
18:15:59|22553.72
18:16:00|22552.64
18:16:01|22550.5
18:16:01|22550.
18:16:03|22552.9
18:16:03|22553.73
18:16:05|22551.78
18:16:06|22553.22
18:16:07|22555.97
18:16:08|22560.31
18:16:08|22557.78
18:16:10|22555.41
18:16:11|22554.39
18:16:12|22553.
18:16:13|22552.93
18:16:14|22554.3
18:16:15|22552.83
18:16:16|22551.96
18:16:17|22550.02
18:16:18|22550.03
18:16:19|22549.32
18:16:19|22553.39
18:16:21|22554.56
18:16:21|22555.91
18:16:23|22554.38
18:16:25|22559.52
18:16:25|22557.56
18:16:27|22557.34
18:16:28|22558.94
18:16:29|22558.13
18:16:29|22560.
18:16:32|22559.09
18:16:32|22557.62
18:16:34|22557.67
18:16:35|22557.28
18:16:36|22556.17
18:16:37|22555.88
18:16:38|22554.32
18:16:39|22558.77
18:16:40|22557.73
18:16:41|22557.55
18:16:42|22557.52
18:16:43|22556.01
18:16:44|22558.8
18:16:45|22556.79
18:16:46|22556.8
18:16:47|22556.13
18:16:48|22556.5
18:16:49|22557.11
18:16:50|22556.08
18:16:50|22554.55
18:16:53|22556.1
18:16:53|22558.01
18:16:55|22557.19
18:16:56|22558.46
18:16:56|22557.66
18:16:58|22557.42
18:16:58|22561.35
18:17:00|22560.51
18:17:01|22560.52
18:17:02|22557.33
18:17:03|22556.97
18:17:04|22555.74
18:17:04|22555.27
18:17:06|22556.
18:17:07|22556.22
18:17:08|22558.99
18:17:09|22558.01
18:17:10|22558.
18:17:11|22557.29
18:17:12|22557.39
18:17:13|22555.01
18:17:14|22557.12
18:17:15|22556.26
18:17:16|22556.2
18:17:17|22556.21
18:17:18|22558.01
18:17:19|22558.61
18:17:20|22558.39
18:17:21|22557.75
18:17:22|22555.34
18:17:23|22555.98
18:17:24|22558.03
18:17:25|22560.97
18:17:26|22561.39
18:17:27|22560.9
18:17:28|22559.43
18:17:29|22560.07
18:17:30|22559.83
18:17:31|22559.02
18:17:32|22560.18
18:17:33|22562.78
18:17:34|22561.39
18:17:35|22561.77
18:17:37|22560.9
18:17:38|22563.5
18:17:38|22564.75
18:17:40|22563.
18:17:41|22566.39
18:17:42|22568.09
18:17:43|22565.75
18:17:44|22566.6
18:17:45|22568.
18:17:46|22565.81
18:17:47|22567.
18:17:48|22566.91
18:17:49|22566.97
18:17:50|22565.45
18:17:51|22565.44
18:17:52|22568.98
18:17:53|22567.79
18:17:54|22568.7
18:17:55|22568.85
18:17:56|22570.
18:17:57|22569.41
18:17:58|22567.51
18:17:59|22567.18
18:18:00|22566.6
18:18:01|22565.9
18:18:02|22565.64
18:18:03|22567.7
18:18:04|22570.33
18:18:05|22566.76
18:18:06|22567.75
18:18:07|22567.
18:18:08|22565.
18:18:09|22565.29
18:18:10|22564.69
18:18:11|22565.46
18:18:12|22565.75
18:18:13|22564.65
18:18:14|22564.09
18:18:15|22561.79
18:18:16|22563.11
18:18:17|22562.87
18:18:18|22560.
18:18:19|22560.27
18:18:20|22561.6
18:18:21|22563.04
18:18:22|22564.45
18:18:23|22564.66
18:18:24|22562.18
18:18:25|22564.54
18:18:27|22565.12
18:18:28|22564.75
18:18:29|22566.49
18:18:30|22563.37
18:18:32|22564.69
18:18:33|22565.12
18:18:34|22565.69
18:18:35|22566.66
18:18:36|22564.6
18:18:37|22564.56
18:18:39|22563.43
18:18:40|22562.84
18:18:41|22564.14
18:18:41|22564.01
18:18:43|22564.56
18:18:43|22566.46
18:18:45|22566.36
18:18:46|22564.7
18:18:47|22563.73
18:18:48|22563.7
18:18:49|22564.63
18:18:50|22566.6
18:18:52|22568.68
18:18:52|22567.63
18:18:53|22567.68
18:18:54|22568.3
18:18:55|22566.44
18:18:57|22569.
18:18:58|22567.2
18:18:59|22566.39
18:19:00|22568.05
18:19:01|22566.27
18:19:02|22566.7
18:19:04|22564.83
18:19:05|22561.86
18:19:06|22563.09
18:19:07|22564.72
18:19:08|22566.51
18:19:09|22565.49
18:19:10|22565.33
18:19:11|22565.58
18:19:12|22566.3
18:19:13|22566.
18:19:14|22561.72
18:19:15|22562.64
18:19:16|22561.19
18:19:17|22561.61
18:19:18|22560.68
18:19:19|22560.26
18:19:20|22560.32
18:19:21|22561.07
18:19:22|22561.94
18:19:23|22561.81
18:19:24|22564.34
18:19:25|22565.76
18:19:26|22565.87
18:19:28|22563.8
18:19:28|22564.3
18:19:29|22563.59
18:19:31|22563.36
18:19:33|22563.26
18:19:33|22562.42
18:19:34|22564.63
18:19:36|22564.85
18:19:37|22563.05
18:19:38|22562.35
18:19:39|22562.31
18:19:40|22562.17
18:19:41|22563.52
18:19:43|22563.2
18:19:43|22562.93
18:19:44|22564.25
18:19:45|22563.59
18:19:47|22563.57
18:19:47|22563.91
18:19:48|22564.63
18:19:51|22563.59
18:19:51|22560.49
18:19:53|22562.58
18:19:53|22564.15
18:19:54|22565.68
18:19:55|22565.76
18:19:56|22564.47
18:19:57|22565.09
18:19:59|22564.58
18:19:59|22562.7
18:20:01|22563.18
18:20:02|22563.93
18:20:03|22564.65
18:20:03|22564.33
18:20:05|22565.76
18:20:06|22564.08
18:20:07|22563.39
18:20:08|22568.13
18:20:09|22567.65
18:20:10|22568.51
18:20:11|22568.57
18:20:12|22565.14
18:20:13|22564.26
18:20:14|22565.42
18:20:15|22565.52
18:20:16|22568.42
18:20:17|22568.3
18:20:18|22568.52
18:20:19|22566.25
18:20:20|22567.59
18:20:21|22567.34
18:20:22|22567.
18:20:23|22566.62
18:20:24|22567.77
18:20:25|22567.62
18:20:26|22572.99
18:20:27|22573.93
18:20:28|22576.08
18:20:30|22575.88
18:20:31|22572.27
18:20:32|22572.78
18:20:33|22572.42
18:20:34|22572.64
18:20:35|22571.63
18:20:37|22572.
18:20:38|22571.8
18:20:40|22571.87
18:20:41|22572.84
18:20:42|22572.36
18:20:42|22573.21
18:20:44|22574.49
18:20:45|22570.6
18:20:45|22570.59
18:20:46|22571.25
18:20:47|22571.8
18:20:49|22572.04
18:20:49|22569.23
18:20:50|22572.
18:20:51|22572.98
18:20:52|22570.12
18:20:53|22571.29
18:20:55|22571.34
18:20:55|22572.24
18:20:57|22572.21
18:20:58|22572.2
18:20:59|22572.57
18:21:00|22572.66
18:21:01|22572.48
18:21:02|22572.43
18:21:02|22574.3
18:21:04|22571.77
18:21:04|22571.51
18:21:06|22572.75
18:21:07|22576.69
18:21:08|22574.01
18:21:09|22574.71
18:21:10|22573.68
18:21:11|22573.52
18:21:11|22575.79
18:21:13|22577.03
18:21:14|22578.45
18:21:15|22578.73
18:21:16|22579.03
18:21:17|22580.34
18:21:18|22580.3
18:21:19|22580.03
18:21:20|22578.42
18:21:21|22579.89
18:21:22|22578.
18:21:23|22579.14
18:21:24|22579.67
18:21:25|22579.15
18:21:26|22579.03
18:21:27|22577.
18:21:28|22576.74
18:21:29|22576.
18:21:31|22576.52
18:21:32|22575.09
18:21:32|22576.05
18:21:33|22575.01
18:21:35|22574.99
18:21:36|22575.53
18:21:37|22574.6
18:21:38|22572.63
18:21:40|22570.84
18:21:40|22572.29
18:21:42|22572.09
18:21:44|22572.72
18:21:44|22570.35
18:21:45|22566.42
18:21:46|22569.74
18:21:47|22569.74
18:21:49|22575.34
18:21:50|22576.35
18:21:51|22577.34
18:21:52|22577.09
18:21:53|22579.43
18:21:54|22580.02
18:21:55|22581.28
18:21:56|22581.64
18:21:57|22581.97
18:21:58|22580.32
18:21:59|22580.13
18:22:00|22581.45
18:22:01|22581.81
18:22:02|22579.39
18:22:03|22581.13
18:22:04|22582.8
18:22:05|22585.39
18:22:06|22585.47
18:22:07|22583.74
18:22:08|22583.51
18:22:09|22583.24
18:22:10|22583.55
18:22:11|22585.09
18:22:12|22586.76
18:22:13|22585.99
18:22:14|22586.13
18:22:15|22587.14
18:22:16|22588.27
18:22:17|22589.54
18:22:18|22592.18
18:22:19|22594.81
18:22:20|22596.26
18:22:21|22593.03
18:22:22|22593.93
18:22:24|22597.94
18:22:25|22598.22
18:22:25|22596.63
18:22:27|22594.37
18:22:27|22591.93
18:22:28|22591.06
18:22:31|22590.95
18:22:32|22589.01
18:22:34|22588.39
18:22:34|22589.16
18:22:36|22586.19
18:22:37|22583.52
18:22:38|22580.36
18:22:38|22582.53
18:22:41|22582.76
18:22:41|22581.99
18:22:42|22578.54
18:22:43|22579.57
18:22:44|22581.21
18:22:45|22581.98
18:22:46|22583.42
18:22:47|22581.87
18:22:48|22584.96
18:22:49|22584.48
18:22:50|22583.59
18:22:51|22583.79
18:22:52|22585.01
18:22:53|22586.
18:22:54|22587.45
18:22:55|22588.49
18:22:56|22588.83
18:22:57|22588.69
18:22:58|22587.76
18:22:59|22588.22
18:23:00|22589.6
18:23:01|22589.99
18:23:02|22592.69
18:23:03|22590.32
18:23:04|22592.37
18:23:05|22592.2
18:23:06|22591.07
18:23:07|22591.17
18:23:09|22589.46
18:23:10|22588.5
18:23:10|22587.8
18:23:12|22588.09
18:23:13|22588.36
18:23:14|22588.63
18:23:16|22587.84
18:23:16|22585.88
18:23:17|22585.66
18:23:18|22586.4
18:23:19|22584.85
18:23:20|22580.81
18:23:21|22580.74
18:23:22|22575.93
18:23:23|22575.45
18:23:24|22572.91
18:23:25|22573.47
18:23:26|22574.33
18:23:27|22575.73
18:23:28|22576.5
18:23:29|22575.22
18:23:31|22576.57
18:23:31|22579.
18:23:33|22580.87
18:23:35|22580.56
18:23:35|22577.25
18:23:36|22574.17
18:23:37|22573.05
18:23:38|22573.04
18:23:39|22572.05
18:23:40|22572.39
18:23:42|22572.5
18:23:43|22573.03
18:23:43|22573.32
18:23:44|22575.37
18:23:46|22575.27
18:23:47|22577.24
18:23:48|22579.15
18:23:49|22578.75
18:23:49|22577.39
18:23:51|22576.79
18:23:51|22575.62
18:23:53|22575.23
18:23:54|22577.94
18:23:55|22575.67
18:23:56|22577.49
18:23:56|22575.3
18:23:58|22575.31
18:23:59|22574.06
18:24:00|22573.08
18:24:00|22574.04
18:24:02|22572.59
18:24:03|22573.47
18:24:04|22573.26
18:24:05|22573.57
18:24:06|22573.57
18:24:07|22572.6
18:24:08|22569.7
18:24:09|22570.73
18:24:10|22571.05
18:24:12|22565.5
18:24:12|22566.62
18:24:13|22564.39
18:24:14|22565.53
18:24:15|22565.
18:24:16|22565.64
18:24:17|22566.13
18:24:18|22565.37
18:24:20|22564.
18:24:21|22563.06
18:24:22|22561.5
18:24:24|22557.97
18:24:24|22557.68
18:24:25|22556.5
18:24:26|22557.43
18:24:28|22559.02
18:24:29|22558.83
18:24:29|22558.17
18:24:31|22562.
18:24:31|22560.99
18:24:33|22561.01
18:24:35|22560.17
18:24:35|22559.79
18:24:36|22560.59
18:24:38|22559.8
18:24:39|22562.82
18:24:41|22561.01
18:24:41|22559.73
18:24:42|22558.28
18:24:43|22559.07
18:24:45|22560.25
18:24:45|22560.99
18:24:47|22562.
18:24:47|22562.49
18:24:49|22562.23
18:24:50|22562.23
18:24:52|22561.64
18:24:53|22561.56
18:24:54|22562.37
18:24:55|22561.73
18:24:55|22561.35
18:24:58|22560.5
18:24:58|22561.33
18:24:59|22560.2
18:25:01|22558.75
18:25:02|22562.5
18:25:02|22561.65
18:25:04|22562.03
18:25:06|22559.5
18:25:06|22563.13
18:25:07|22563.31
18:25:08|22561.55
18:25:09|22561.68
18:25:10|22562.7
18:25:11|22562.72
18:25:12|22563.72
18:25:13|22564.69
18:25:14|22564.69
18:25:15|22561.97
18:25:16|22561.09
18:25:17|22561.47
18:25:18|22566.75
18:25:19|22574.08
18:25:20|22573.38
18:25:21|22572.49
18:25:22|22569.81
18:25:23|22570.12
18:25:24|22571.04
18:25:25|22569.97
18:25:26|22570.55
18:25:27|22571.
18:25:28|22570.06
18:25:29|22568.65
18:25:30|22569.44
18:25:31|22567.68
18:25:32|22571.01
18:25:34|22567.36
18:25:36|22566.45
18:25:37|22568.87
18:25:38|22568.43
18:25:39|22568.48
18:25:40|22568.47
18:25:41|22569.5
18:25:41|22570.
18:25:42|22569.38
18:25:43|22570.68
18:25:45|22568.48
18:25:46|22567.19
18:25:48|22569.45
18:25:48|22569.86
18:25:49|22568.97
18:25:50|22567.44
18:25:51|22565.17
18:25:52|22566.22
18:25:53|22572.96
18:25:54|22570.
18:25:55|22569.07
18:25:57|22568.55
18:25:57|22567.45
18:25:58|22567.16
18:25:59|22566.27
18:26:01|22566.77
18:26:02|22566.45
18:26:04|22566.59
18:26:05|22565.33
18:26:06|22565.79
18:26:07|22566.69
18:26:07|22567.45
18:26:09|22568.01
18:26:11|22566.36
18:26:11|22564.22
18:26:12|22566.95
18:26:13|22566.22
18:26:14|22566.43
18:26:15|22565.87
18:26:16|22565.46
18:26:17|22567.69
18:26:18|22570.29
18:26:19|22569.54
18:26:20|22568.33
18:26:21|22569.5
18:26:22|22569.
18:26:23|22568.52
18:26:24|22567.58
18:26:25|22565.82
18:26:26|22566.93
18:26:27|22566.94
18:26:28|22569.63
18:26:29|22570.62
18:26:30|22571.05
18:26:31|22569.94
18:26:32|22570.86
18:26:34|22568.27
18:26:36|22562.
18:26:36|22561.51
18:26:38|22560.01
18:26:40|22558.94
18:26:41|22559.5
18:26:41|22559.36
18:26:42|22560.7
18:26:44|22561.4
18:26:45|22561.22
18:26:46|22560.94
18:26:47|22561.
18:26:48|22560.24
18:26:49|22560.11
18:26:51|22557.81
18:26:51|22557.31
18:26:53|22561.54
18:26:53|22561.02
18:26:55|22561.77
18:26:56|22564.89
18:26:57|22568.23
18:26:58|22566.36
18:27:00|22564.37
18:27:00|22564.8
18:27:01|22565.01
18:27:03|22565.26
18:27:03|22564.64
18:27:04|22566.07
18:27:05|22566.93
18:27:06|22563.61
18:27:08|22560.86
18:27:10|22561.17
18:27:11|22566.35
18:27:11|22568.21
18:27:12|22567.97
18:27:14|22566.01
18:27:15|22564.75
18:27:15|22564.13
18:27:16|22564.17
18:27:18|22563.74
18:27:19|22566.
18:27:20|22565.38
18:27:20|22565.53
18:27:21|22567.36
18:27:23|22567.
18:27:24|22567.47
18:27:24|22564.75
18:27:26|22565.02
18:27:27|22564.78
18:27:28|22566.84
18:27:28|22563.31
18:27:29|22562.9
18:27:30|22563.96
18:27:31|22563.01
18:27:32|22562.5
18:27:33|22563.97
18:27:35|22562.49
18:27:36|22561.4
18:27:38|22563.97
18:27:39|22564.56
18:27:40|22564.69
18:27:42|22561.23
18:27:42|22560.25
18:27:44|22561.
18:27:46|22558.8
18:27:46|22558.81
18:27:47|22560.51
18:27:48|22560.74
18:27:50|22559.54
18:27:50|22560.61
18:27:52|22561.15
18:27:53|22561.17
18:27:54|22560.18
18:27:55|22560.85
18:27:56|22559.72
18:27:57|22559.06
18:27:58|22557.44
18:27:59|22556.86
18:28:00|22555.08
18:28:01|22553.52
18:28:02|22552.85
18:28:03|22551.14
18:28:04|22552.12
18:28:05|22552.03
18:28:06|22552.95
18:28:07|22552.87
18:28:08|22552.1
18:28:09|22553.98
18:28:10|22551.82
18:28:11|22552.12
18:28:12|22555.69
18:28:13|22554.44
18:28:14|22551.94
18:28:15|22553.12
18:28:16|22553.33
18:28:17|22552.51
18:28:18|22552.03
18:28:19|22552.86
18:28:20|22551.75
18:28:21|22551.32
18:28:23|22551.55
18:28:24|22550.44
18:28:25|22551.52
18:28:26|22550.14
18:28:27|22551.89
18:28:27|22554.77
18:28:29|22552.6
18:28:29|22550.74
18:28:30|22551.38
18:28:31|22552.07
18:28:32|22553.82
18:28:33|22552.79
18:28:34|22550.
18:28:36|22552.43
18:28:38|22553.67
18:28:39|22553.9
18:28:40|22552.42
18:28:41|22551.87
18:28:42|22552.46
18:28:44|22553.04
18:28:44|22553.62
18:28:46|22549.65
18:28:47|22549.
18:28:48|22550.65
18:28:49|22549.18
18:28:50|22550.59
18:28:50|22548.58
18:28:52|22547.79
18:28:53|22549.36
18:28:54|22547.4
18:28:55|22549.29
18:28:55|22547.38
18:28:57|22548.58
18:28:58|22548.88
18:28:59|22549.62
18:29:00|22549.
18:29:01|22549.01
18:29:02|22546.8
18:29:03|22543.63
18:29:04|22544.8
18:29:05|22540.4
18:29:06|22542.65
18:29:07|22541.98
18:29:08|22541.83
18:29:09|22540.76
18:29:09|22539.44
18:29:12|22537.13
18:29:12|22539.72
18:29:13|22537.
18:29:14|22540.05
18:29:15|22539.76
18:29:16|22548.18
18:29:17|22547.6
18:29:18|22546.76
18:29:19|22548.
18:29:20|22547.2
18:29:21|22548.74
18:29:22|22552.63
18:29:23|22554.17
18:29:24|22554.57
18:29:25|22554.17
18:29:26|22555.89
18:29:27|22554.4
18:29:28|22553.42
18:29:29|22555.18
18:29:30|22552.55
18:29:31|22553.38
18:29:32|22554.31
18:29:33|22552.81
18:29:34|22551.58
18:29:35|22547.48
18:29:37|22547.51
18:29:38|22551.51
18:29:40|22554.55
18:29:40|22553.37
18:29:41|22552.65
18:29:42|22552.82
18:29:43|22552.02
18:29:44|22552.55
18:29:45|22551.59
18:29:46|22552.23
18:29:47|22550.95
18:29:48|22550.27
18:29:49|22551.14
18:29:50|22549.56
18:29:51|22544.83
18:29:52|22544.4
18:29:54|22545.11
18:29:54|22543.76
18:29:56|22543.71
18:29:57|22541.5
18:29:58|22540.11
18:29:59|22541.31
18:30:00|22539.97
18:30:01|22538.48
18:30:02|22537.78
18:30:03|22538.18
18:30:04|22536.57
18:30:05|22533.09
18:30:06|22534.
18:30:07|22532.15
18:30:08|22532.82
18:30:09|22533.65
18:30:10|22530.39
18:30:11|22529.67
18:30:12|22531.06
18:30:13|22530.84
18:30:14|22530.7
18:30:14|22530.78
18:30:16|22531.99
18:30:17|22531.46
18:30:18|22529.54
18:30:19|22529.08
18:30:20|22530.58
18:30:21|22529.52
18:30:22|22532.7
18:30:23|22533.24
18:30:24|22531.81
18:30:25|22533.35
18:30:26|22536.6
18:30:27|22538.82
18:30:28|22538.15
18:30:29|22539.67
18:30:30|22541.77
18:30:31|22542.17
18:30:32|22540.95
18:30:33|22540.7
18:30:34|22542.
18:30:35|22543.89
18:30:36|22544.66
18:30:37|22542.84
18:30:39|22545.14
18:30:39|22545.69
18:30:41|22545.35
18:30:42|22545.34
18:30:44|22545.36
18:30:44|22544.67
18:30:45|22543.
18:30:46|22542.5
18:30:47|22539.74
18:30:48|22541.16
18:30:49|22542.38
18:30:50|22542.16
18:30:51|22545.42
18:30:53|22545.13
18:30:54|22544.1
18:30:55|22542.34
18:30:56|22541.96
18:30:57|22542.33
18:30:58|22546.19
18:30:59|22547.92
18:31:00|22547.8
18:31:01|22548.63
18:31:02|22549.56
18:31:03|22549.83
18:31:05|22547.94
18:31:06|22547.76
18:31:07|22547.84
18:31:08|22549.79
18:31:09|22550.87
18:31:10|22556.13
18:31:11|22553.79
18:31:11|22554.88
18:31:13|22554.96
18:31:14|22553.84
18:31:15|22557.9
18:31:15|22562.64
18:31:17|22566.16
18:31:18|22563.61
18:31:19|22563.46
18:31:21|22572.61
18:31:21|22573.55
18:31:22|22572.55
18:31:23|22566.56
18:31:24|22568.79
18:31:25|22566.95
18:31:26|22569.28
18:31:27|22571.98
18:31:28|22571.42
18:31:29|22571.91
18:31:30|22571.99
18:31:31|22571.4
18:31:32|22569.58
18:31:33|22573.2
18:31:34|22578.6
18:31:35|22576.6
18:31:36|22575.32
18:31:37|22574.4
18:31:39|22573.06
18:31:41|22573.8
18:31:42|22573.88
18:31:43|22572.3
18:31:43|22573.04
18:31:45|22572.96
18:31:46|22571.57
18:31:46|22568.58
18:31:48|22570.3
18:31:49|22570.36
18:31:49|22570.48
18:31:51|22572.
18:31:52|22572.65
18:31:54|22570.72
18:31:54|22571.
18:31:55|22570.
18:31:56|22568.99
18:31:57|22568.36
18:31:58|22568.
18:31:59|22567.47
18:32:00|22567.16
18:32:01|22567.58
18:32:02|22572.13
18:32:03|22571.22
18:32:04|22569.82
18:32:05|22569.53
18:32:06|22571.4
18:32:07|22573.39
18:32:08|22572.14
18:32:10|22579.43
18:32:10|22582.51
18:32:11|22580.79
18:32:12|22580.77
18:32:13|22580.67
18:32:14|22581.75
18:32:15|22582.01
18:32:16|22582.
18:32:17|22581.36
18:32:18|22578.18
18:32:19|22577.12
18:32:20|22578.88
18:32:21|22581.38
18:32:22|22580.95
18:32:23|22579.93
18:32:24|22576.61
18:32:25|22577.34
18:32:26|22577.56
18:32:27|22577.97
18:32:28|22580.03
18:32:29|22580.79
18:32:30|22578.78
18:32:31|22578.55
18:32:32|22580.
18:32:33|22580.
18:32:34|22577.74
18:32:35|22578.39
18:32:36|22579.55
18:32:37|22578.17
18:32:38|22576.96
18:32:40|22581.34
18:32:42|22579.56
18:32:43|22578.97
18:32:43|22578.57
18:32:45|22578.58
18:32:46|22576.37
18:32:46|22578.13
18:32:48|22577.72
18:32:49|22577.7
18:32:51|22575.63
18:32:51|22575.99
18:32:52|22574.
18:32:53|22573.
18:32:54|22574.74
18:32:55|22575.01
18:32:57|22579.74
18:32:57|22575.91
18:32:59|22573.12
18:33:00|22572.77
18:33:01|22574.27
18:33:02|22574.66
18:33:02|22573.19
18:33:04|22574.44
18:33:05|22574.69
18:33:06|22574.95
18:33:08|22567.08
18:33:08|22566.96
18:33:09|22566.75
18:33:10|22566.29
18:33:12|22566.31
18:33:13|22566.14
18:33:14|22564.01
18:33:15|22564.05
18:33:15|22565.99
18:33:17|22566.76
18:33:18|22568.42
18:33:19|22568.23
18:33:21|22568.66
18:33:21|22566.56
18:33:22|22564.91
18:33:23|22566.31
18:33:24|22565.72
18:33:25|22567.57
18:33:26|22567.34
18:33:27|22564.3
18:33:28|22562.49
18:33:29|22564.61
18:33:30|22566.19
18:33:31|22565.91
18:33:32|22565.19
18:33:33|22563.59
18:33:34|22563.42
18:33:35|22564.14
18:33:37|22563.31
18:33:38|22563.44
18:33:38|22564.89
18:33:40|22565.45
18:33:41|22566.3
18:33:42|22565.65
18:33:42|22569.
18:33:44|22567.83
18:33:45|22566.66
18:33:46|22570.
18:33:47|22572.34
18:33:49|22569.62
18:33:49|22569.9
18:33:50|22570.
18:33:51|22568.56
18:33:53|22568.58
18:33:53|22569.25
18:33:55|22568.62
18:33:56|22569.08
18:33:56|22567.12
18:33:58|22568.01
18:33:58|22567.51
18:33:59|22564.45
18:34:01|22563.33
18:34:03|22562.54
18:34:03|22561.76
18:34:04|22565.07
18:34:05|22566.02
18:34:06|22565.04
18:34:07|22565.85
18:34:08|22566.86
18:34:09|22567.5
18:34:10|22566.33
18:34:11|22566.94
18:34:12|22568.19
18:34:13|22569.02
18:34:14|22569.
18:34:15|22568.65
18:34:16|22569.42
18:34:18|22568.96
18:34:18|22569.18
18:34:20|22571.32
18:34:21|22571.9
18:34:22|22572.61
18:34:23|22571.99
18:34:24|22571.86
18:34:25|22572.57
18:34:26|22572.05
18:34:27|22572.29
18:34:28|22571.33
18:34:29|22572.53
18:34:29|22572.55
18:34:31|22571.04
18:34:32|22570.67
18:34:33|22571.67
18:34:34|22572.76
18:34:34|22573.
18:34:36|22572.87
18:34:37|22572.51
18:34:38|22572.93
18:34:39|22571.97
18:34:39|22572.75
18:34:40|22571.21
18:34:43|22568.02
18:34:44|22571.3
18:34:44|22571.6
18:34:45|22572.77
18:34:47|22571.16
18:34:47|22571.16
18:34:48|22569.98
18:34:50|22570.67
18:34:51|22570.72
18:34:53|22570.21
18:34:53|22571.22
18:34:55|22570.48
18:34:55|22570.27
18:34:56|22570.61
18:34:58|22570.09
18:34:59|22568.8
18:35:00|22569.61
18:35:01|22568.87
18:35:02|22568.38
18:35:03|22568.62
18:35:05|22569.82
18:35:05|22569.85
18:35:07|22570.46
18:35:09|22569.16
18:35:09|22569.74
18:35:10|22569.54
18:35:11|22566.27
18:35:12|22568.24
18:35:13|22569.29
18:35:14|22569.5
18:35:15|22568.19
18:35:16|22566.59
18:35:17|22567.54
18:35:18|22565.69
18:35:19|22565.69
18:35:20|22566.01
18:35:21|22564.77
18:35:22|22565.76
18:35:23|22565.21
18:35:25|22566.14
18:35:26|22561.9
18:35:26|22563.78
18:35:28|22564.52
18:35:29|22563.89
18:35:30|22564.7
18:35:30|22564.39
18:35:31|22564.95
18:35:33|22567.04
18:35:34|22567.13
18:35:35|22566.64
18:35:36|22566.97
18:35:37|22567.17
18:35:38|22567.24
18:35:39|22567.86
18:35:40|22568.35
18:35:41|22570.13
18:35:42|22569.88
18:35:42|22568.2
18:35:45|22567.37
18:35:46|22567.93
18:35:47|22567.61
18:35:47|22568.21
18:35:49|22569.11
18:35:50|22568.03
18:35:51|22567.42
18:35:52|22568.44
18:35:53|22570.61
18:35:54|22570.42
18:35:55|22570.24
18:35:56|22569.43
18:35:57|22569.92
18:35:59|22569.89
18:36:00|22569.48
18:36:01|22569.1
18:36:02|22567.9
18:36:03|22568.18
18:36:05|22568.37
18:36:06|22564.03
18:36:07|22564.96
18:36:08|22565.86
18:36:09|22566.4
18:36:10|22567.93
18:36:11|22568.06
18:36:12|22567.17
18:36:13|22566.83
18:36:14|22565.57
18:36:15|22565.94
18:36:16|22561.74
18:36:18|22562.48
18:36:19|22562.38
18:36:20|22562.05
18:36:21|22560.49
18:36:22|22558.88
18:36:23|22559.2
18:36:25|22557.69
18:36:26|22557.76
18:36:27|22554.03
18:36:28|22555.32
18:36:29|22555.68
18:36:30|22556.19
18:36:30|22553.36
18:36:32|22550.72
18:36:33|22549.96
18:36:34|22552.06
18:36:35|22552.72
18:36:36|22554.48
18:36:37|22554.01
18:36:38|22556.52
18:36:39|22558.61
18:36:40|22557.45
18:36:41|22558.06
18:36:42|22558.16
18:36:44|22558.63
18:36:44|22559.21
18:36:46|22562.29
18:36:47|22561.87
18:36:48|22560.78
18:36:50|22559.53
18:36:51|22559.48
18:36:52|22561.49
18:36:53|22561.45
18:36:54|22558.31
18:36:55|22556.21
18:36:56|22556.24
18:36:57|22557.22
18:36:59|22558.17
18:37:00|22557.94
18:37:00|22557.87
18:37:02|22559.6
18:37:03|22561.
18:37:04|22559.64
18:37:05|22560.44
18:37:07|22560.23
18:37:07|22560.02
18:37:09|22556.34
18:37:10|22556.77
18:37:11|22556.74
18:37:11|22559.55
18:37:13|22559.55
18:37:14|22560.77
18:37:15|22560.15
18:37:16|22557.11
18:37:17|22555.65
18:37:18|22556.04
18:37:19|22554.07
18:37:20|22555.7
18:37:20|22555.17
18:37:21|22554.47
18:37:23|22553.85
18:37:24|22556.78
18:37:25|22556.21
18:37:26|22556.45
18:37:27|22555.45
18:37:28|22555.09
18:37:29|22556.29
18:37:30|22555.77
18:37:31|22555.46
18:37:32|22557.07
18:37:33|22556.65
18:37:34|22555.57
18:37:35|22559.78
18:37:36|22561.15
18:37:37|22560.14
18:37:38|22559.53
18:37:39|22559.52
18:37:40|22561.
18:37:41|22560.48
18:37:42|22561.61
18:37:43|22562.
18:37:45|22560.31
18:37:46|22559.45
18:37:48|22558.21
18:37:49|22555.74
18:37:51|22556.9
18:37:51|22557.43
18:37:53|22557.37
18:37:54|22557.17
18:37:54|22558.4
18:37:55|22559.31
18:37:56|22558.82
18:37:58|22558.1
18:38:00|22558.08
18:38:00|22557.4
18:38:01|22556.49
18:38:03|22559.15
18:38:04|22559.36
18:38:05|22556.65
18:38:06|22556.1
18:38:07|22556.46
18:38:08|22561.62
18:38:09|22562.34
18:38:10|22562.55
18:38:11|22565.27
18:38:12|22565.35
18:38:13|22564.58
18:38:14|22564.25
18:38:15|22563.59
18:38:16|22564.14
18:38:18|22564.98
18:38:18|22564.99
18:38:19|22562.72
18:38:20|22561.71
18:38:21|22561.6
18:38:22|22561.54
18:38:23|22561.36
18:38:24|22563.69
18:38:25|22563.16
18:38:26|22557.
18:38:27|22555.88
18:38:28|22557.76
18:38:29|22558.2
18:38:31|22559.45
18:38:32|22557.37
18:38:33|22555.65
18:38:34|22556.82
18:38:35|22556.2
18:38:36|22555.99
18:38:37|22557.55
18:38:38|22557.07
18:38:39|22556.51
18:38:40|22555.43
18:38:41|22555.35
18:38:42|22554.69
18:38:43|22553.86
18:38:44|22555.22
18:38:45|22557.42
18:38:47|22558.9
18:38:48|22557.65
18:38:49|22558.84
18:38:50|22558.16
18:38:51|22557.82
18:38:52|22559.18
18:38:53|22559.
18:38:54|22560.68
18:38:55|22561.77
18:38:56|22562.09
18:38:57|22561.51
18:38:58|22561.69
18:38:59|22560.81
18:39:00|22561.2
18:39:01|22559.85
18:39:02|22562.07
18:39:03|22563.44
18:39:04|22564.68
18:39:05|22562.46
18:39:06|22563.84
18:39:07|22562.25
18:39:08|22563.16
18:39:09|22563.2
18:39:10|22563.19
18:39:11|22563.45
18:39:12|22562.64
18:39:13|22560.75
18:39:14|22559.93
18:39:15|22558.65
18:39:16|22558.82
18:39:17|22559.08
18:39:18|22556.53
18:39:19|22555.96
18:39:20|22554.02
18:39:21|22554.02
18:39:22|22553.79
18:39:23|22555.2
18:39:24|22556.15
18:39:25|22558.03
18:39:26|22556.68
18:39:27|22557.36
18:39:28|22558.56
18:39:29|22558.29
18:39:30|22557.78
18:39:31|22558.82
18:39:32|22558.19
18:39:33|22557.69
18:39:34|22557.07
18:39:35|22557.58
18:39:36|22557.62
18:39:37|22559.95
18:39:38|22558.01
18:39:39|22558.74
18:39:40|22558.7
18:39:41|22558.53
18:39:42|22558.69
18:39:43|22558.68
18:39:44|22557.67
18:39:45|22557.92
18:39:46|22557.64
18:39:48|22556.74
18:39:49|22557.83
18:39:49|22556.41
18:39:51|22557.44
18:39:51|22557.48
18:39:52|22556.75
18:39:53|22556.54
18:39:54|22556.09
18:39:55|22554.34
18:39:56|22556.55
18:39:57|22559.13
18:39:58|22558.08
18:39:59|22555.92
18:40:01|22559.43
18:40:02|22560.31
18:40:03|22558.78
18:40:03|22557.26
18:40:05|22559.48
18:40:06|22558.94
18:40:06|22556.6
18:40:08|22550.5
18:40:09|22551.65
18:40:10|22551.7
18:40:11|22551.29
18:40:12|22550.12
18:40:13|22549.14
18:40:14|22546.39
18:40:15|22545.86
18:40:16|22542.01
18:40:17|22541.5
18:40:18|22540.36
18:40:19|22538.
18:40:20|22540.89
18:40:21|22541.73
18:40:22|22542.77
18:40:23|22542.9
18:40:24|22542.69
18:40:25|22543.01
18:40:26|22540.78
18:40:27|22541.05
18:40:28|22542.22
18:40:29|22541.9
18:40:30|22541.94
18:40:31|22538.92
18:40:32|22540.47
18:40:33|22541.34
18:40:34|22541.7
18:40:35|22540.02
18:40:36|22540.79
18:40:37|22539.25
18:40:38|22539.76
18:40:39|22540.12
18:40:40|22540.66
18:40:41|22538.79
18:40:42|22537.89
18:40:43|22539.01
18:40:44|22538.97
18:40:45|22538.
18:40:46|22538.51
18:40:47|22538.73
18:40:49|22539.19
18:40:50|22539.97
18:40:52|22540.63
18:40:52|22539.52
18:40:54|22540.47
18:40:54|22540.06
18:40:55|22539.83
18:40:56|22541.93
18:40:58|22538.99
18:40:58|22535.84
18:40:59|22536.11
18:41:00|22536.2
18:41:02|22534.97
18:41:03|22532.43
18:41:04|22534.1
18:41:05|22537.81
18:41:06|22536.18
18:41:07|22536.01
18:41:08|22535.49
18:41:09|22536.49
18:41:10|22535.46
18:41:11|22535.
18:41:13|22534.77
18:41:14|22535.89
18:41:14|22525.48
18:41:16|22526.42
18:41:17|22524.46
18:41:18|22524.23
18:41:19|22522.53
18:41:20|22522.9
18:41:21|22521.74
18:41:22|22519.88
18:41:23|22524.66
18:41:24|22521.08
18:41:25|22519.6
18:41:26|22515.77
18:41:27|22514.26
18:41:28|22511.5
18:41:29|22510.23
18:41:30|22510.57
18:41:31|22510.3
18:41:32|22511.86
18:41:33|22514.17
18:41:34|22510.18
18:41:36|22517.83
18:41:37|22517.4
18:41:37|22517.2
18:41:38|22515.19
18:41:39|22515.78
18:41:41|22516.79
18:41:42|22516.82
18:41:42|22514.3
18:41:44|22516.29
18:41:45|22516.95
18:41:45|22516.13
18:41:46|22515.84
18:41:47|22514.96
18:41:49|22523.52
18:41:50|22521.1
18:41:52|22521.24
18:41:53|22521.17
18:41:55|22522.48
18:41:56|22521.55
18:41:57|22525.
18:41:58|22525.05
18:42:00|22525.63
18:42:00|22525.05
18:42:02|22525.32
18:42:03|22525.81
18:42:04|22526.07
18:42:05|22524.67
18:42:06|22526.
18:42:07|22528.52
18:42:08|22526.69
18:42:09|22529.06
18:42:10|22528.12
18:42:11|22530.61
18:42:12|22531.
18:42:14|22528.13
18:42:14|22527.02
18:42:16|22527.52
18:42:17|22525.56
18:42:18|22528.21
18:42:19|22532.25
18:42:20|22530.98
18:42:21|22526.84
18:42:22|22524.6
18:42:23|22526.53
18:42:24|22525.55
18:42:26|22523.65
18:42:26|22523.19
18:42:28|22524.12
18:42:29|22520.73
18:42:29|22517.92
18:42:30|22515.88
18:42:31|22517.15
18:42:32|22516.44
18:42:33|22516.98
18:42:34|22516.98
18:42:35|22513.42
18:42:36|22515.74
18:42:37|22516.03
18:42:38|22516.13
18:42:39|22516.27
18:42:40|22515.6
18:42:42|22518.
18:42:42|22519.99
18:42:44|22520.35
18:42:44|22519.78
18:42:45|22519.58
18:42:47|22518.94
18:42:47|22517.5
18:42:48|22515.01
18:42:50|22510.96
18:42:51|22513.09
18:42:53|22512.19
18:42:54|22510.47
18:42:55|22511.62
18:42:57|22510.27
18:42:57|22510.11
18:42:59|22510.61
18:43:00|22511.56
18:43:01|22512.93
18:43:02|22511.89
18:43:03|22510.29
18:43:05|22508.36
18:43:06|22511.13
18:43:07|22509.61
18:43:09|22509.83
18:43:10|22513.85
18:43:11|22512.65
18:43:12|22514.5
18:43:13|22514.35
18:43:14|22514.88
18:43:15|22515.56
18:43:16|22515.53
18:43:17|22514.45
18:43:18|22515.27
18:43:19|22518.76
18:43:20|22517.53
18:43:21|22517.56
18:43:22|22516.49
18:43:23|22516.18
18:43:24|22518.34
18:43:25|22518.02
18:43:26|22517.93
18:43:27|22524.21
18:43:28|22527.38
18:43:29|22524.99
18:43:30|22527.
18:43:31|22528.08
18:43:32|22523.7
18:43:33|22522.89
18:43:34|22521.99
18:43:35|22523.
18:43:36|22521.59
18:43:37|22520.51
18:43:38|22519.
18:43:39|22518.03
18:43:40|22516.
18:43:42|22517.27
18:43:42|22519.6
18:43:44|22516.46
18:43:44|22516.9
18:43:46|22514.44
18:43:47|22515.78
18:43:47|22517.55
18:43:48|22520.06
18:43:49|22516.69
18:43:51|22516.43
18:43:53|22516.14
18:43:53|22517.33
18:43:55|22515.41
18:43:56|22515.01
18:43:58|22516.01
18:43:59|22518.46
18:44:00|22517.01
18:44:00|22517.76
18:44:02|22518.84
18:44:03|22518.53
18:44:04|22517.
18:44:06|22519.3
18:44:07|22518.65
18:44:08|22520.17
18:44:09|22521.66
18:44:10|22522.73
18:44:11|22521.61
18:44:12|22521.88
18:44:13|22520.36
18:44:14|22518.78
18:44:15|22515.68
18:44:17|22514.36
18:44:18|22515.89
18:44:18|22516.29
18:44:20|22515.57
18:44:20|22515.65
18:44:21|22516.43
18:44:23|22516.17
18:44:23|22514.67
18:44:25|22514.06
18:44:25|22513.47
18:44:26|22514.69
18:44:28|22514.39
18:44:28|22514.42
18:44:29|22510.56
18:44:30|22511.08
18:44:31|22510.38
18:44:33|22510.31
18:44:33|22508.05
18:44:34|22507.29
18:44:35|22508.
18:44:36|22507.69
18:44:37|22507.7
18:44:38|22508.15
18:44:39|22508.56
18:44:40|22504.17
18:44:42|22504.49
18:44:42|22504.75
18:44:44|22504.06
18:44:44|22505.16
18:44:45|22504.22
18:44:46|22506.6
18:44:48|22507.07
18:44:48|22507.25
18:44:50|22507.02
18:44:51|22507.38
18:44:51|22507.77
18:44:53|22507.22
18:44:53|22507.8
18:44:55|22509.31
18:44:56|22510.96
18:44:56|22507.96
18:44:57|22507.
18:44:59|22507.06
18:45:00|22505.04
18:45:01|22504.76
18:45:02|22502.98
18:45:03|22499.96
18:45:04|22499.16
18:45:05|22501.21
18:45:06|22501.4
18:45:07|22503.49
18:45:08|22504.74
18:45:09|22505.36
18:45:10|22506.97
18:45:11|22512.56
18:45:12|22509.14
18:45:13|22509.03
18:45:14|22506.78
18:45:15|22506.
18:45:16|22505.52
18:45:17|22503.63
18:45:18|22505.62
18:45:19|22502.06
18:45:20|22500.64
18:45:21|22499.94
18:45:22|22499.57
18:45:23|22498.
18:45:24|22497.
18:45:25|22497.69
18:45:26|22499.4
18:45:27|22501.
18:45:28|22499.
18:45:29|22498.07
18:45:30|22499.15
18:45:31|22499.16
18:45:32|22498.79
18:45:33|22500.76
18:45:34|22500.27
18:45:35|22499.12
18:45:36|22499.17
18:45:37|22499.02
18:45:38|22499.08
18:45:39|22499.67
18:45:40|22501.16
18:45:41|22500.52
18:45:42|22500.33
18:45:43|22495.79
18:45:44|22494.11
18:45:45|22494.18
18:45:46|22491.44
18:45:48|22492.64
18:45:48|22494.69
18:45:49|22495.36
18:45:50|22494.11
18:45:52|22495.95
18:45:53|22493.75
18:45:55|22495.23
18:45:55|22495.02
18:45:56|22494.47
18:45:58|22493.5
18:45:59|22494.43
18:46:00|22497.63
18:46:01|22499.09
18:46:03|22493.5
18:46:03|22492.02
18:46:05|22492.99
18:46:06|22493.19
18:46:07|22493.84
18:46:09|22489.4
18:46:10|22487.8
18:46:11|22488.05
18:46:12|22486.28
18:46:14|22489.32
18:46:15|22488.4
18:46:15|22490.64
18:46:17|22492.41
18:46:18|22491.98
18:46:19|22487.39
18:46:20|22484.28
18:46:20|22485.19
18:46:22|22486.28
18:46:22|22487.27
18:46:24|22486.57
18:46:25|22487.25
18:46:26|22487.38
18:46:27|22487.86
18:46:28|22486.76
18:46:29|22485.74
18:46:30|22488.69
18:46:32|22488.2
18:46:33|22489.75
18:46:33|22486.26
18:46:34|22488.
18:46:35|22489.24
18:46:37|22489.55
18:46:38|22488.86
18:46:38|22488.84
18:46:40|22486.92
18:46:40|22486.62
18:46:42|22487.03
18:46:42|22487.01
18:46:44|22486.7
18:46:44|22484.64
18:46:46|22484.35
18:46:46|22482.8
18:46:48|22483.41
18:46:49|22483.03
18:46:50|22483.44
18:46:50|22481.93
18:46:52|22484.11
18:46:52|22483.
18:46:54|22480.5
18:46:56|22478.86
18:46:57|22478.01
18:46:59|22475.62
18:47:00|22475.36
18:47:02|22474.36
18:47:03|22475.
18:47:04|22474.8
18:47:05|22475.36
18:47:06|22476.
18:47:07|22480.56
18:47:08|22481.71
18:47:09|22485.43
18:47:10|22484.73
18:47:11|22485.68
18:47:13|22486.99
18:47:13|22483.5
18:47:14|22487.54
18:47:15|22485.37
18:47:17|22481.98
18:47:18|22482.1
18:47:20|22480.87
18:47:20|22479.33
18:47:21|22470.
18:47:22|22472.7
18:47:23|22474.97
18:47:24|22473.71
18:47:25|22468.45
18:47:27|22467.95
18:47:28|22467.69
18:47:29|22468.02
18:47:30|22469.02
18:47:31|22471.11
18:47:32|22471.76
18:47:33|22473.44
18:47:34|22473.38
18:47:35|22473.79
18:47:36|22476.29
18:47:37|22475.97
18:47:38|22474.74
18:47:39|22476.43
18:47:40|22476.55
18:47:41|22476.47
18:47:42|22476.37
18:47:43|22475.
18:47:44|22475.47
18:47:45|22476.14
18:47:46|22475.78
18:47:47|22478.71
18:47:48|22475.13
18:47:49|22477.21
18:47:50|22475.34
18:47:51|22473.76
18:47:53|22480.76
18:47:53|22479.12
18:47:55|22483.06
18:47:57|22483.97
18:47:58|22483.01
18:47:59|22484.
18:48:00|22483.15
18:48:01|22485.61
18:48:02|22484.07
18:48:04|22484.73
18:48:05|22486.88
18:48:05|22485.02
18:48:07|22486.23
18:48:08|22486.28
18:48:09|22485.77
18:48:11|22484.4
18:48:12|22482.92
18:48:13|22482.73
18:48:14|22484.93
18:48:15|22489.72
18:48:16|22491.8
18:48:17|22492.33
18:48:18|22495.
18:48:19|22492.33
18:48:20|22487.22
18:48:21|22483.5
18:48:22|22480.63
18:48:24|22478.01
18:48:24|22477.95
18:48:26|22481.52
18:48:26|22480.25
18:48:28|22479.16
18:48:29|22476.47
18:48:29|22474.78
18:48:31|22474.81
18:48:32|22475.63
18:48:33|22477.72
18:48:33|22475.7
18:48:35|22474.09
18:48:36|22475.13
18:48:37|22476.
18:48:38|22475.22
18:48:38|22476.75
18:48:39|22477.89
18:48:41|22476.
18:48:42|22476.01
18:48:42|22473.97
18:48:44|22472.51
18:48:45|22473.34
18:48:45|22474.45
18:48:47|22473.4
18:48:48|22474.95
18:48:48|22472.97
18:48:50|22475.87
18:48:50|22475.17
18:48:51|22475.79
18:48:53|22476.99
18:48:53|22474.8
18:48:55|22476.05
18:48:56|22474.35
18:48:58|22475.61
18:48:58|22476.05
18:48:59|22476.55
18:49:01|22480.32
18:49:02|22480.98
18:49:04|22481.99
18:49:05|22476.98
18:49:06|22472.79
18:49:07|22473.5
18:49:08|22470.49
18:49:08|22470.58
18:49:09|22468.89
18:49:11|22469.37
18:49:13|22469.95
18:49:14|22468.17
18:49:15|22469.79
18:49:16|22468.54
18:49:16|22466.62
18:49:17|22465.02
18:49:19|22465.02
18:49:19|22465.51
18:49:20|22467.31
18:49:21|22467.24
18:49:22|22467.16
18:49:24|22466.63
18:49:24|22469.07
18:49:25|22467.42
18:49:26|22470.25
18:49:27|22470.46
18:49:28|22468.59
18:49:30|22470.79
18:49:30|22471.02
18:49:32|22470.18
18:49:32|22470.46
18:49:34|22472.
18:49:35|22478.14
18:49:35|22476.24
18:49:36|22477.96
18:49:37|22477.04
18:49:38|22479.19
18:49:40|22476.67
18:49:41|22477.58
18:49:42|22476.83
18:49:43|22478.67
18:49:44|22483.43
18:49:45|22484.59
18:49:46|22486.84
18:49:47|22488.01
18:49:48|22491.14
18:49:49|22489.93
18:49:50|22491.05
18:49:51|22488.93
18:49:52|22488.17
18:49:53|22487.91
18:49:54|22487.66
18:49:55|22487.66
18:49:56|22491.
18:49:57|22490.01
18:49:58|22491.64
18:50:00|22492.83
18:50:00|22494.07
18:50:01|22491.85
18:50:03|22492.65
18:50:05|22491.28
18:50:06|22487.59
18:50:08|22482.65
18:50:08|22480.52
18:50:10|22480.68
18:50:10|22482.68
18:50:11|22480.51
18:50:13|22481.5
18:50:14|22480.37
18:50:15|22479.66
18:50:15|22482.32
18:50:16|22482.57
18:50:17|22482.96
18:50:18|22478.79
18:50:20|22478.55
18:50:21|22479.15
18:50:22|22483.13
18:50:23|22482.32
18:50:24|22480.74
18:50:25|22481.14
18:50:26|22480.52
18:50:27|22479.52
18:50:28|22480.
18:50:29|22482.85
18:50:30|22483.55
18:50:31|22482.21
18:50:32|22481.41
18:50:33|22480.63
18:50:34|22480.38
18:50:35|22482.79
18:50:36|22482.93
18:50:37|22483.68
18:50:38|22484.92
18:50:39|22484.05
18:50:40|22483.36
18:50:41|22483.88
18:50:42|22482.48
18:50:43|22483.41
18:50:44|22485.54
18:50:45|22485.6
18:50:46|22486.39
18:50:47|22486.03
18:50:48|22487.72
18:50:49|22490.84
18:50:51|22494.76
18:50:51|22497.05
18:50:52|22497.27
18:50:54|22502.63
18:50:54|22504.14
18:50:56|22502.94
18:50:56|22503.03
18:50:58|22501.22
18:51:00|22501.65
18:51:01|22500.19
18:51:03|22497.14
18:51:04|22492.54
18:51:05|22493.5
18:51:06|22493.05
18:51:07|22492.51
18:51:09|22493.49
18:51:10|22496.
18:51:12|22495.17
18:51:12|22494.74
18:51:13|22495.
18:51:15|22496.84
18:51:15|22497.59
18:51:16|22498.97
18:51:17|22498.63
18:51:18|22497.89
18:51:19|22497.96
18:51:20|22497.39
18:51:21|22497.89
18:51:22|22496.7
18:51:23|22495.24
18:51:24|22496.17
18:51:25|22496.65
18:51:26|22496.48
18:51:27|22497.65
18:51:28|22499.14
18:51:30|22500.82
18:51:30|22500.11
18:51:32|22500.27
18:51:33|22500.13
18:51:33|22499.54
18:51:35|22500.16
18:51:35|22501.21
18:51:36|22502.63
18:51:37|22500.04
18:51:39|22498.93
18:51:39|22500.87
18:51:41|22502.33
18:51:41|22501.15
18:51:42|22501.14
18:51:43|22500.64
18:51:44|22499.85
18:51:45|22497.94
18:51:47|22498.79
18:51:47|22500.22
18:51:48|22501.39
18:51:50|22501.61
18:51:50|22498.22
18:51:52|22499.3
18:51:52|22497.44
18:51:54|22498.79
18:51:54|22498.87
18:51:56|22503.94
18:51:56|22502.77
18:51:57|22502.34
18:51:59|22504.06
18:52:01|22502.21
18:52:02|22500.59
18:52:03|22500.75
18:52:04|22501.84
18:52:05|22501.62
18:52:07|22506.4
18:52:08|22505.48
18:52:08|22506.58
18:52:10|22504.94
18:52:11|22505.17
18:52:12|22504.
18:52:13|22505.21
18:52:14|22506.57
18:52:15|22505.69
18:52:16|22505.22
18:52:17|22504.
18:52:19|22503.91
18:52:19|22504.07
18:52:20|22503.72
18:52:21|22505.41
18:52:22|22506.14
18:52:23|22499.
18:52:24|22498.25
18:52:25|22496.67
18:52:26|22498.28
18:52:27|22499.23
18:52:28|22499.22
18:52:29|22500.83
18:52:30|22500.63
18:52:31|22499.01
18:52:33|22499.27
18:52:33|22500.53
18:52:34|22503.31
18:52:36|22502.86
18:52:37|22500.61
18:52:38|22500.23
18:52:39|22500.26
18:52:40|22504.49
18:52:41|22505.32
18:52:42|22504.92
18:52:44|22506.1
18:52:44|22504.77
18:52:46|22505.32
18:52:47|22505.39
18:52:48|22503.03
18:52:49|22503.71
18:52:50|22503.72
18:52:51|22503.03
18:52:51|22503.81
18:52:53|22505.67
18:52:54|22506.16
18:52:55|22510.03
18:52:56|22511.01
18:52:57|22511.64
18:52:58|22511.23
18:52:59|22511.6
18:53:01|22512.19
18:53:01|22511.17
18:53:02|22512.79
18:53:03|22512.61
18:53:05|22510.62
18:53:06|22510.42
18:53:07|22509.39
18:53:08|22509.95
18:53:10|22508.64
18:53:10|22506.01
18:53:11|22505.53
18:53:12|22508.41
18:53:13|22510.11
18:53:14|22509.5
18:53:15|22510.45
18:53:17|22515.95
18:53:17|22513.94
18:53:18|22513.23
18:53:20|22513.04
18:53:21|22513.81
18:53:22|22513.57
18:53:23|22514.3
18:53:24|22513.66
18:53:25|22514.51
18:53:26|22512.83
18:53:27|22513.09
18:53:28|22512.05
18:53:29|22512.3
18:53:30|22511.5
18:53:31|22513.76
18:53:31|22513.76
18:53:33|22514.15
18:53:33|22513.96
18:53:36|22518.8
18:53:36|22517.28
18:53:37|22516.25
18:53:38|22516.09
18:53:39|22514.97
18:53:40|22516.79
18:53:41|22515.75
18:53:42|22513.73
18:53:43|22514.61
18:53:45|22513.19
18:53:45|22513.6
18:53:47|22512.29
18:53:47|22511.61
18:53:48|22511.62
18:53:50|22513.33
18:53:51|22511.18
18:53:51|22509.97
18:53:53|22510.25
18:53:53|22509.74
18:53:54|22507.56
18:53:56|22507.63
18:53:57|22504.9
18:53:58|22508.02
18:53:59|22507.57
18:53:59|22507.79
18:54:02|22508.65
18:54:03|22508.86
18:54:04|22507.91
18:54:05|22503.17
18:54:07|22501.13
18:54:07|22502.21
18:54:08|22501.97
18:54:09|22504.61
18:54:11|22502.19
18:54:12|22501.7
18:54:13|22501.19
18:54:14|22500.58
18:54:15|22500.01
18:54:16|22500.39
18:54:18|22500.88
18:54:18|22498.84
18:54:20|22498.58
18:54:21|22499.09
18:54:22|22500.9
18:54:23|22500.95
18:54:24|22500.9
18:54:25|22500.72
18:54:26|22500.7
18:54:27|22500.29
18:54:27|22500.94
18:54:29|22500.57
18:54:30|22501.02
18:54:30|22501.28
18:54:32|22500.3
18:54:33|22500.48
18:54:34|22500.66
18:54:35|22504.
18:54:37|22507.04
18:54:37|22506.74
18:54:38|22506.41
18:54:39|22505.6
18:54:40|22505.25
18:54:41|22507.98
18:54:42|22509.73
18:54:43|22509.23
18:54:44|22507.86
18:54:45|22506.38
18:54:46|22508.65
18:54:47|22507.76
18:54:48|22511.76
18:54:49|22513.67
18:54:50|22511.76
18:54:51|22510.39
18:54:52|22511.64
18:54:53|22510.68
18:54:54|22511.9
18:54:55|22511.15
18:54:56|22512.01
18:54:57|22511.92
18:54:58|22511.57
18:54:59|22511.59
18:55:00|22512.25
18:55:02|22511.11
18:55:02|22512.13
18:55:04|22511.37
18:55:05|22512.3
18:55:06|22515.8
18:55:07|22516.38
18:55:08|22513.89
18:55:09|22513.55
18:55:10|22515.47
18:55:11|22515.6
18:55:12|22516.18
18:55:13|22513.67
18:55:14|22512.8
18:55:15|22513.22
18:55:17|22513.15
18:55:17|22514.46
18:55:18|22513.39
18:55:19|22513.11
18:55:21|22511.92
18:55:23|22510.37
18:55:23|22510.84
18:55:24|22509.66
18:55:25|22511.01
18:55:26|22510.56
18:55:27|22510.14
18:55:28|22508.8
18:55:29|22507.35
18:55:31|22508.2
18:55:32|22510.01
18:55:33|22511.29
18:55:34|22510.32
18:55:34|22508.04
18:55:36|22507.2
18:55:37|22507.37
18:55:37|22508.13
18:55:39|22507.78
18:55:40|22509.27
18:55:41|22508.05
18:55:42|22508.66
18:55:43|22507.37
18:55:44|22506.89
18:55:45|22508.46
18:55:46|22510.4
18:55:47|22511.88
18:55:48|22511.6
18:55:48|22510.24
18:55:50|22510.
18:55:51|22510.1
18:55:51|22509.93
18:55:53|22510.6
18:55:53|22510.97
18:55:55|22510.32
18:55:56|22508.94
18:55:57|22508.46
18:55:58|22507.58
18:55:58|22508.22
18:56:00|22508.8
18:56:00|22508.57
18:56:01|22507.92
18:56:03|22508.87
18:56:05|22506.82
18:56:06|22506.87
18:56:08|22506.42
18:56:09|22508.09
18:56:10|22508.05
18:56:10|22508.93
18:56:12|22507.08
18:56:13|22505.5
18:56:14|22505.13
18:56:15|22504.29
18:56:16|22506.33
18:56:17|22505.89
18:56:18|22507.39
18:56:19|22507.65
18:56:20|22507.63
18:56:21|22504.76
18:56:22|22505.63
18:56:23|22503.6
18:56:24|22504.39
18:56:25|22504.5
18:56:26|22503.79
18:56:27|22504.63
18:56:28|22506.78
18:56:29|22507.08
18:56:30|22506.86
18:56:31|22508.
18:56:32|22507.98
18:56:33|22508.49
18:56:34|22508.83
18:56:35|22507.98
18:56:36|22506.52
18:56:37|22503.36
18:56:38|22503.93
18:56:39|22503.23
18:56:40|22503.69
18:56:41|22504.6
18:56:43|22504.66
18:56:44|22505.48
18:56:45|22507.64
18:56:45|22506.24
18:56:47|22506.93
18:56:48|22506.57
18:56:48|22506.58
18:56:50|22504.55
18:56:51|22505.36
18:56:52|22506.14
18:56:53|22504.95
18:56:54|22505.34
18:56:55|22500.91
18:56:56|22504.2
18:56:56|22503.21
18:56:58|22503.57
18:56:58|22502.37
18:56:59|22503.16
18:57:00|22504.27
18:57:02|22503.83
18:57:03|22505.16
18:57:04|22508.93
18:57:06|22508.39
18:57:07|22508.63
18:57:09|22506.85
18:57:09|22507.61
18:57:11|22508.04
18:57:12|22509.58
18:57:14|22507.25
18:57:14|22508.35
18:57:16|22507.31
18:57:17|22507.82
18:57:18|22507.1
18:57:19|22507.93
18:57:19|22507.15
18:57:20|22501.34
18:57:22|22498.1
18:57:23|22498.2
18:57:24|22495.56
18:57:25|22498.36
18:57:26|22496.95
18:57:28|22496.85
18:57:29|22496.12
18:57:30|22496.03
18:57:30|22496.16
18:57:31|22496.65
18:57:33|22494.96
18:57:34|22486.74
18:57:36|22492.14
18:57:36|22490.96
18:57:37|22494.52
18:57:39|22496.66
18:57:39|22497.19
18:57:40|22495.9
18:57:41|22496.18
18:57:42|22493.87
18:57:44|22497.05
18:57:44|22497.76
18:57:46|22497.61
18:57:47|22497.43
18:57:48|22498.1
18:57:49|22496.46
18:57:50|22497.89
18:57:51|22497.04
18:57:52|22496.
18:57:53|22497.88
18:57:54|22498.47
18:57:55|22498.2
18:57:56|22495.85
18:57:57|22495.95
18:57:58|22495.95
18:57:59|22497.58
18:58:00|22497.86
18:58:01|22498.54
18:58:02|22498.95
18:58:03|22499.13
18:58:04|22503.49
18:58:06|22503.28
18:58:07|22503.31
18:58:09|22506.13
18:58:10|22507.27
18:58:12|22507.25
18:58:13|22508.13
18:58:14|22508.47
18:58:16|22508.03
18:58:17|22503.95
18:58:18|22503.88
18:58:18|22512.06
18:58:20|22511.52
18:58:21|22511.29
18:58:21|22512.11
18:58:22|22512.74
18:58:24|22512.38
18:58:24|22510.
18:58:25|22509.7
18:58:27|22511.46
18:58:27|22513.17
18:58:29|22512.3
18:58:29|22512.08
18:58:30|22511.91
18:58:31|22512.31
18:58:32|22511.12
18:58:33|22511.44
18:58:34|22511.6
18:58:35|22516.3
18:58:37|22515.69
18:58:37|22516.34
18:58:39|22516.24
18:58:40|22516.35
18:58:41|22516.73
18:58:42|22518.26
18:58:43|22516.21
18:58:44|22516.06
18:58:45|22514.18
18:58:46|22512.31
18:58:47|22512.05
18:58:48|22512.26
18:58:49|22513.09
18:58:50|22512.99
18:58:52|22512.72
18:58:53|22512.4
18:58:54|22512.72
18:58:55|22511.2
18:58:56|22510.56
18:58:57|22511.16
18:58:58|22511.33
18:58:59|22511.37
18:59:00|22512.16
18:59:01|22512.
18:59:02|22510.23
18:59:03|22510.5
18:59:04|22511.27
18:59:05|22509.45
18:59:07|22513.66
18:59:08|22515.17
18:59:10|22513.95
18:59:11|22514.07
18:59:12|22515.97
18:59:14|22518.29
18:59:14|22517.51
18:59:15|22519.09
18:59:17|22519.38
18:59:17|22519.45
18:59:18|22517.88
18:59:20|22516.06
18:59:21|22516.92
18:59:23|22516.25
18:59:24|22516.52
18:59:25|22516.2
18:59:25|22515.74
18:59:27|22514.97
18:59:28|22513.41
18:59:29|22513.01
18:59:30|22511.57
18:59:31|22513.58
18:59:33|22512.37
18:59:33|22512.91
18:59:35|22513.81
18:59:36|22514.63
18:59:36|22514.61
18:59:38|22514.69
18:59:39|22515.98
18:59:40|22515.79
18:59:40|22516.23
18:59:42|22516.99
18:59:42|22513.54
18:59:44|22514.21
18:59:45|22513.53
18:59:46|22514.07
18:59:46|22514.04
18:59:47|22512.92
18:59:48|22513.03
18:59:49|22513.88
18:59:50|22516.21
18:59:51|22516.12
18:59:52|22517.45
18:59:54|22517.92
18:59:55|22517.51
18:59:56|22516.12
18:59:57|22517.27
18:59:58|22516.01
18:59:59|22514.7
19:00:00|22514.75
19:00:01|22512.17
19:00:02|22512.74
19:00:03|22511.74
19:00:04|22511.55
19:00:05|22511.69
19:00:06|22511.32
19:00:08|22526.52
19:00:09|22526.82
19:00:10|22527.3
19:00:11|22526.59
19:00:12|22524.13
19:00:14|22523.77
19:00:15|22523.53
19:00:16|22517.93
19:00:17|22518.82
19:00:18|22517.11
19:00:19|22517.79
19:00:20|22516.69
19:00:22|22511.5
19:00:23|22512.19
19:00:24|22512.19
19:00:25|22509.78
19:00:26|22509.71
19:00:26|22510.63
19:00:28|22507.71
19:00:29|22509.15
19:00:30|22509.41
19:00:31|22511.12
19:00:32|22509.78
19:00:33|22511.68
19:00:34|22510.49
19:00:35|22505.91
19:00:36|22505.74
19:00:37|22502.52
19:00:38|22504.63
19:00:39|22504.01
19:00:40|22505.99
19:00:41|22506.
19:00:42|22504.89
19:00:43|22505.44
19:00:44|22505.98
19:00:45|22504.64
19:00:46|22505.13
19:00:47|22501.37
19:00:48|22503.25
19:00:49|22504.62
19:00:50|22502.9
19:00:51|22502.13
19:00:52|22503.84
19:00:53|22502.98
19:00:54|22504.54
19:00:55|22502.99
19:00:56|22504.33
19:00:57|22502.42
19:00:58|22503.01
19:00:59|22502.11
19:01:00|22504.24
19:01:01|22503.09
19:01:02|22502.04
19:01:03|22499.69
19:01:04|22499.26
19:01:05|22499.74
19:01:06|22498.74
19:01:08|22499.14
19:01:09|22498.4
19:01:10|22500.25
19:01:12|22498.61
19:01:13|22498.14
19:01:14|22497.8
19:01:16|22500.09
19:01:17|22500.91
19:01:18|22501.04
19:01:18|22499.18
19:01:20|22498.01
19:01:21|22496.81
19:01:21|22499.19
19:01:22|22499.34
19:01:24|22498.31
19:01:24|22499.2
19:01:25|22500.28
19:01:27|22503.1
19:01:28|22503.68
19:01:29|22503.62
19:01:30|22500.14
19:01:31|22502.48
19:01:32|22503.12
19:01:33|22504.
19:01:34|22505.06
19:01:35|22505.48
19:01:36|22504.4
19:01:37|22506.99
19:01:38|22510.84
19:01:39|22514.09
19:01:40|22514.54
19:01:41|22514.04
19:01:42|22513.53
19:01:43|22513.41
19:01:44|22512.07
19:01:45|22512.7
19:01:46|22513.
19:01:47|22514.59
19:01:48|22515.29
19:01:49|22515.2
19:01:50|22516.92
19:01:51|22514.57
19:01:52|22516.09
19:01:53|22516.66
19:01:54|22516.01
19:01:55|22517.46
19:01:56|22516.97
19:01:57|22515.82
19:01:58|22516.66
19:01:59|22516.16
19:02:00|22516.12
19:02:01|22520.44
19:02:02|22520.44
19:02:03|22520.33
19:02:04|22520.07
19:02:05|22522.51
19:02:06|22525.82
19:02:07|22529.17
19:02:08|22529.24
19:02:09|22525.81
19:02:11|22528.1
19:02:12|22528.58
19:02:13|22528.06
19:02:14|22526.87
19:02:15|22529.07
19:02:16|22527.43
19:02:18|22525.89
19:02:18|22526.67
19:02:20|22524.15
19:02:21|22525.01
19:02:21|22523.48
19:02:23|22524.32
19:02:23|22524.2
19:02:25|22524.28
19:02:26|22520.88
19:02:26|22518.27
19:02:28|22517.42
19:02:29|22515.
19:02:29|22514.
19:02:31|22511.53
19:02:32|22512.4
19:02:32|22511.99
19:02:34|22513.3
19:02:35|22515.14
19:02:35|22515.39
19:02:36|22515.08
19:02:38|22507.7
19:02:38|22502.69
19:02:40|22503.45
19:02:40|22502.36
19:02:42|22502.47
19:02:43|22504.09
19:02:43|22504.51
19:02:45|22505.05
19:02:46|22505.57
19:02:47|22505.72
19:02:48|22502.96
19:02:49|22500.4
19:02:50|22501.7
19:02:51|22500.66
19:02:53|22500.98
19:02:54|22501.71
19:02:54|22504.6
19:02:55|22503.08
19:02:56|22503.93
19:02:57|22504.18
19:02:58|22503.42
19:02:59|22503.17
19:03:01|22501.4
19:03:01|22503.81
19:03:02|22503.09
19:03:04|22503.22
19:03:04|22505.61
19:03:05|22505.02
19:03:07|22504.77
19:03:08|22504.52
19:03:09|22504.13
19:03:11|22500.01
19:03:12|22497.48
19:03:14|22499.36
19:03:15|22497.7
19:03:17|22494.24
19:03:18|22494.9
19:03:18|22495.8
19:03:20|22497.47
19:03:21|22498.07
19:03:22|22499.2
19:03:23|22497.68
19:03:23|22499.65
19:03:24|22498.18
19:03:25|22499.5
19:03:26|22503.99
19:03:27|22502.3
19:03:29|22503.66
19:03:29|22503.1
19:03:30|22501.3
19:03:32|22502.71
19:03:33|22501.69
19:03:34|22503.78
19:03:35|22502.32
19:03:36|22503.64
19:03:37|22501.09
19:03:38|22502.33
19:03:39|22499.88
19:03:40|22501.99
19:03:41|22501.04
19:03:42|22504.06
19:03:43|22501.73
19:03:44|22503.04
19:03:45|22502.03
19:03:46|22502.78
19:03:47|22501.12
19:03:48|22500.
19:03:49|22499.67
19:03:50|22499.78
19:03:51|22501.18
19:03:52|22502.88
19:03:53|22502.9
19:03:54|22502.14
19:03:55|22503.38
19:03:56|22502.58
19:03:57|22502.65
19:03:58|22501.24
19:03:59|22500.56
19:04:00|22499.8
19:04:01|22499.59
19:04:02|22499.06
19:04:03|22496.5
19:04:04|22495.4
19:04:05|22495.4
19:04:06|22499.49
19:04:07|22501.62
19:04:08|22501.28
19:04:09|22499.49
19:04:10|22500.3
19:04:12|22497.16
19:04:13|22497.9
19:04:14|22501.37
19:04:15|22502.98
19:04:16|22504.98
19:04:18|22497.21
19:04:18|22496.55
19:04:20|22496.48
19:04:20|22497.98
19:04:22|22496.68
19:04:23|22496.69
19:04:24|22496.94
19:04:25|22498.47
19:04:26|22497.94
19:04:27|22498.28
19:04:28|22496.8
19:04:29|22490.46
19:04:30|22490.99
19:04:31|22489.27
19:04:32|22491.98
19:04:33|22492.43
19:04:34|22492.52
19:04:35|22491.11
19:04:36|22491.37
19:04:37|22491.99
19:04:39|22488.87
19:04:39|22489.
19:04:41|22485.46
19:04:42|22483.55
19:04:42|22485.14
19:04:43|22486.87
19:04:44|22488.24
19:04:45|22491.52
19:04:47|22491.34
19:04:47|22491.56
19:04:49|22492.23
19:04:49|22492.36
19:04:50|22492.79
19:04:52|22495.21
19:04:52|22495.28
19:04:53|22493.84
19:04:55|22493.78
19:04:56|22495.17
19:04:57|22494.4
19:04:57|22497.42
19:04:59|22494.26
19:05:00|22494.18
19:05:01|22493.13
19:05:02|22494.57
19:05:03|22492.89
19:05:04|22492.7
19:05:05|22488.47
19:05:06|22490.61
19:05:07|22491.93
19:05:08|22490.98
19:05:09|22489.54
19:05:10|22488.12
19:05:11|22489.05
19:05:12|22488.41
19:05:14|22487.02
19:05:15|22486.64
19:05:17|22487.6
19:05:17|22488.45
19:05:19|22485.42
19:05:20|22486.09
19:05:21|22486.
19:05:22|22486.49
19:05:23|22486.48
19:05:24|22486.47
19:05:25|22485.98
19:05:27|22485.1
19:05:27|22485.07
19:05:28|22486.68
19:05:30|22486.55
19:05:31|22489.64
19:05:33|22490.19
19:05:34|22492.68
19:05:35|22492.77
19:05:35|22492.7
19:05:36|22491.61
19:05:37|22492.46
19:05:39|22494.77
19:05:39|22497.74
19:05:41|22497.92
19:05:41|22497.15
19:05:43|22496.03
19:05:43|22498.06
19:05:45|22498.11
19:05:45|22501.45
19:05:46|22505.68
19:05:48|22503.52
19:05:49|22505.37
19:05:49|22504.15
19:05:51|22504.28
19:05:52|22507.81
19:05:52|22507.76
19:05:54|22508.9
19:05:54|22508.51
19:05:55|22507.23
19:05:56|22507.64
19:05:57|22506.76
19:05:58|22506.58
19:06:00|22506.42
19:06:00|22506.65
19:06:01|22506.44
19:06:03|22508.39
19:06:03|22508.28
19:06:05|22506.1
19:06:05|22503.54
19:06:07|22501.87
19:06:08|22498.35
19:06:09|22501.56
19:06:10|22502.
19:06:11|22502.29
19:06:12|22501.24
19:06:14|22499.
19:06:15|22497.19
19:06:17|22495.72
19:06:18|22496.57
19:06:18|22497.27
19:06:20|22497.77
19:06:21|22499.53
19:06:22|22501.57
19:06:23|22503.8
19:06:24|22504.18
19:06:25|22506.75
19:06:26|22506.83
19:06:27|22509.94
19:06:28|22508.16
19:06:29|22507.59
19:06:30|22507.04
19:06:31|22506.4
19:06:32|22506.73
19:06:33|22505.88
19:06:34|22506.23
19:06:35|22502.13
19:06:36|22503.18
19:06:37|22505.58
19:06:38|22504.46
19:06:39|22504.05
19:06:40|22504.26
19:06:41|22505.08
19:06:42|22504.
19:06:43|22505.07
19:06:44|22504.45
19:06:45|22502.98
19:06:46|22502.01
19:06:47|22504.62
19:06:48|22504.94
19:06:49|22504.58
19:06:50|22504.95
19:06:51|22504.8
19:06:52|22504.19
19:06:53|22504.77
19:06:54|22504.1
19:06:55|22503.27
19:06:56|22499.81
19:06:57|22502.86
19:06:58|22498.64
19:06:59|22498.18
19:07:00|22497.75
19:07:01|22498.17
19:07:02|22494.69
19:07:03|22494.12
19:07:04|22494.74
19:07:05|22494.58
19:07:06|22490.52
19:07:07|22489.77
19:07:08|22490.14
19:07:09|22489.28
19:07:10|22485.44
19:07:11|22486.8
19:07:12|22486.27
19:07:13|22485.24
19:07:15|22485.69
19:07:16|22485.55
19:07:18|22483.85
19:07:19|22484.79
19:07:21|22485.08
19:07:22|22483.49
19:07:23|22482.3
19:07:24|22475.2
19:07:25|22478.34
19:07:26|22478.32
19:07:27|22477.93
19:07:28|22480.36
19:07:29|22480.62
19:07:30|22483.68
19:07:31|22484.5
19:07:32|22482.37
19:07:33|22481.5
19:07:34|22482.19
19:07:35|22479.55
19:07:36|22478.34
19:07:38|22476.91
19:07:39|22478.34
19:07:40|22477.76
19:07:41|22481.66
19:07:41|22483.4
19:07:43|22484.11
19:07:43|22484.28
19:07:45|22483.79
19:07:45|22482.87
19:07:46|22482.49
19:07:47|22483.51
19:07:49|22483.56
19:07:50|22483.33
19:07:51|22480.56
19:07:52|22482.47
19:07:53|22480.14
19:07:54|22479.64
19:07:55|22479.97
19:07:56|22479.08
19:07:57|22477.36
19:07:58|22477.18
19:07:59|22477.96
19:08:00|22477.93
19:08:01|22478.33
19:08:02|22477.35
19:08:03|22478.84
19:08:05|22483.39
19:08:05|22484.29
19:08:07|22483.06
19:08:07|22481.51
19:08:08|22479.69
19:08:09|22475.78
19:08:11|22475.94
19:08:12|22478.75
19:08:13|22480.17
19:08:13|22479.64
19:08:15|22479.59
19:08:16|22479.83
19:08:18|22477.38
19:08:19|22477.6
19:08:19|22478.34
19:08:21|22476.95
19:08:22|22477.1
19:08:23|22479.58
19:08:24|22483.16
19:08:26|22484.5
19:08:26|22484.83
19:08:28|22486.65
19:08:29|22486.26
19:08:29|22485.56
19:08:30|22486.16
19:08:32|22485.01
19:08:33|22484.85
19:08:34|22484.03
19:08:35|22484.28
19:08:36|22484.76
19:08:37|22484.22
19:08:38|22486.11
19:08:39|22484.5
19:08:39|22484.87
19:08:40|22482.25
19:08:41|22479.85
19:08:42|22479.24
19:08:44|22475.51
19:08:45|22473.35
19:08:46|22474.29
19:08:48|22471.58
19:08:49|22469.89
19:08:49|22472.03
19:08:51|22470.81
19:08:52|22469.41
19:08:53|22467.84
19:08:54|22468.27
19:08:54|22469.21
19:08:55|22470.71
19:08:56|22472.32
19:08:57|22472.18
19:08:59|22469.4
19:08:59|22468.53
19:09:00|22472.75
19:09:01|22470.98
19:09:03|22470.97
19:09:04|22470.41
19:09:05|22469.81
19:09:05|22470.19
19:09:07|22471.66
19:09:08|22474.51
19:09:10|22475.72
19:09:10|22475.82
19:09:11|22476.08
19:09:12|22478.12
19:09:13|22477.02
19:09:15|22476.63
19:09:16|22477.41
19:09:18|22479.94
19:09:19|22482.24
19:09:21|22486.26
19:09:21|22484.87
19:09:23|22484.07
19:09:24|22481.46
19:09:25|22482.12
19:09:26|22478.96
19:09:27|22479.11
19:09:29|22479.52
19:09:30|22479.53
19:09:31|22470.45
19:09:32|22472.46
19:09:33|22469.08
19:09:35|22469.9
19:09:35|22469.66
19:09:36|22468.68
19:09:38|22466.49
19:09:39|22466.3
19:09:40|22463.74
19:09:41|22465.26
19:09:42|22466.03
19:09:43|22463.88
19:09:44|22465.36
19:09:45|22463.89
19:09:46|22463.34
19:09:47|22466.
19:09:48|22464.43
19:09:49|22464.42
19:09:50|22464.69
19:09:51|22464.4
19:09:53|22465.25
19:09:54|22465.98
19:09:54|22466.58
19:09:56|22467.23
19:09:57|22467.34
19:09:58|22466.29
19:09:59|22463.8
19:10:00|22463.5
19:10:01|22464.67
19:10:03|22463.71
19:10:03|22463.72
19:10:04|22467.47
19:10:05|22465.
19:10:06|22463.5
19:10:07|22463.96
19:10:08|22463.33
19:10:09|22462.09
19:10:10|22463.5
19:10:11|22464.93
19:10:12|22462.67
19:10:13|22461.07
19:10:14|22459.46
19:10:15|22458.02
19:10:17|22457.07
19:10:19|22456.08
19:10:20|22456.
19:10:22|22454.64
19:10:23|22455.99
19:10:24|22457.27
19:10:25|22459.21
19:10:26|22458.41
19:10:28|22458.19
19:10:28|22460.2
19:10:29|22459.48
19:10:30|22458.36
19:10:31|22458.2
19:10:32|22453.43
19:10:33|22454.21
19:10:35|22457.46
19:10:36|22458.91
19:10:37|22460.95
19:10:38|22459.5
19:10:39|22458.26
19:10:40|22455.92
19:10:41|22451.8
19:10:42|22451.61
19:10:42|22451.73
19:10:44|22451.23
19:10:45|22453.59
19:10:46|22452.07
19:10:47|22453.12
19:10:47|22452.34
19:10:48|22450.71
19:10:50|22453.45
19:10:51|22454.5
19:10:52|22451.99
19:10:53|22447.85
19:10:54|22447.25
19:10:54|22446.24
19:10:55|22446.26
19:10:57|22447.32
19:10:57|22448.58
19:10:59|22450.46
19:11:00|22449.21
19:11:01|22444.26
19:11:02|22444.72
19:11:03|22446.36
19:11:04|22446.66
19:11:05|22444.72
19:11:06|22445.76
19:11:06|22444.5
19:11:08|22443.25
19:11:09|22440.29
19:11:10|22435.67
19:11:10|22438.51
19:11:12|22441.72
19:11:13|22444.
19:11:14|22442.25
19:11:14|22438.1
19:11:16|22441.6
19:11:17|22443.02
19:11:19|22448.32
19:11:20|22446.85
19:11:22|22450.61
19:11:22|22444.44
19:11:23|22445.14
19:11:25|22443.38
19:11:26|22445.82
19:11:26|22445.72
19:11:28|22439.43
19:11:28|22434.82
19:11:30|22433.72
19:11:32|22432.99
19:11:33|22431.8
19:11:34|22432.01
19:11:35|22430.14
19:11:36|22426.9
19:11:37|22430.
19:11:38|22430.58
19:11:39|22433.82
19:11:41|22433.55
19:11:41|22431.83
19:11:42|22431.99
19:11:43|22431.95
19:11:44|22431.16
19:11:45|22429.58
19:11:46|22430.31
19:11:47|22436.54
19:11:48|22438.52
19:11:49|22440.77
19:11:50|22444.62
19:11:51|22440.2
19:11:52|22445.01
19:11:53|22440.02
19:11:54|22442.95
19:11:55|22442.42
19:11:56|22444.18
19:11:57|22445.5
19:11:58|22444.51
19:11:59|22449.89
19:12:00|22449.3
19:12:01|22450.59
19:12:02|22450.59
19:12:03|22449.95
19:12:04|22451.81
19:12:05|22450.24
19:12:06|22450.
19:12:07|22447.95
19:12:08|22446.59
19:12:09|22444.36
19:12:10|22448.03
19:12:11|22448.5
19:12:13|22445.29
19:12:14|22447.72
19:12:16|22448.42
19:12:16|22447.18
19:12:17|22448.12
19:12:19|22448.79
19:12:21|22452.72
19:12:21|22454.41
19:12:22|22453.95
19:12:23|22453.86
19:12:25|22453.23
19:12:26|22448.7
19:12:27|22448.5
19:12:29|22450.02
19:12:29|22448.94
19:12:31|22452.09
19:12:32|22452.54
19:12:33|22451.
19:12:34|22452.77
19:12:35|22451.02
19:12:36|22449.63
19:12:37|22447.61
19:12:38|22446.89
19:12:39|22448.85
19:12:40|22447.25
19:12:41|22446.57
19:12:42|22448.
19:12:43|22447.38
19:12:44|22447.89
19:12:46|22447.56
19:12:46|22446.67
19:12:47|22446.72
19:12:48|22446.96
19:12:49|22445.56
19:12:50|22445.21
19:12:51|22440.
19:12:52|22438.05
19:12:53|22438.
19:12:54|22431.21
19:12:55|22432.62
19:12:56|22438.33
19:12:57|22435.52
19:12:59|22436.03
19:13:00|22436.61
19:13:01|22439.62
19:13:02|22438.17
19:13:03|22433.79
19:13:04|22432.55
19:13:05|22432.89
19:13:07|22434.11
19:13:07|22433.82
19:13:08|22433.61
19:13:09|22434.29
19:13:11|22436.91
19:13:11|22431.09
19:13:12|22430.83
19:13:13|22429.36
19:13:14|22417.74
19:13:15|22416.29
19:13:16|22414.91
19:13:17|22417.52
19:13:18|22419.
19:13:20|22423.2
19:13:22|22424.2
19:13:23|22430.06
19:13:24|22428.87
19:13:26|22429.59
19:13:27|22425.02
19:13:28|22428.15
19:13:30|22427.31
19:13:30|22428.87
19:13:31|22424.48
19:13:32|22418.18
19:13:33|22417.93
19:13:34|22420.21
19:13:35|22418.94
19:13:36|22418.
19:13:37|22414.33
19:13:38|22412.31
19:13:39|22412.84
19:13:41|22408.
19:13:42|22409.62
19:13:42|22408.9
19:13:44|22415.77
19:13:45|22414.61
19:13:46|22417.86
19:13:47|22421.58
19:13:48|22417.
19:13:49|22412.81
19:13:50|22415.58
19:13:51|22415.41
19:13:52|22423.55
19:13:53|22417.81
19:13:54|22417.49
19:13:54|22418.26
19:13:56|22419.71
19:13:56|22420.5
19:13:57|22424.73
19:13:59|22427.54
19:14:01|22427.79
19:14:01|22425.
19:14:02|22418.28
19:14:04|22417.71
19:14:05|22415.31
19:14:06|22416.9
19:14:07|22414.46
19:14:08|22412.91
19:14:09|22408.91
19:14:10|22409.52
19:14:11|22408.01
19:14:12|22405.21
19:14:13|22406.15
19:14:14|22405.37
19:14:15|22400.
19:14:16|22405.
19:14:17|22409.94
19:14:18|22407.63
19:14:19|22409.91
19:14:20|22405.69
19:14:22|22420.53
19:14:22|22418.89
19:14:23|22420.63
19:14:24|22426.02
19:14:26|22427.59
19:14:28|22434.02
19:14:28|22431.31
19:14:29|22426.43
19:14:31|22429.12
19:14:32|22428.84
19:14:32|22435.
19:14:34|22433.02
19:14:36|22434.64
19:14:36|22434.09
19:14:38|22436.82
19:14:39|22438.92
19:14:40|22441.22
19:14:41|22441.85
19:14:42|22438.59
19:14:43|22440.27
19:14:44|22438.58
19:14:45|22438.99
19:14:46|22435.79
19:14:47|22438.97
19:14:48|22433.88
19:14:49|22430.76
19:14:50|22432.07
19:14:51|22428.97
19:14:52|22429.07
19:14:53|22429.94
19:14:54|22434.04
19:14:55|22434.26
19:14:56|22433.45
19:14:57|22434.32
19:14:58|22433.86
19:14:59|22429.28
19:15:00|22433.1
19:15:00|22432.92
19:15:03|22421.71
19:15:03|22421.24
19:15:04|22421.23
19:15:05|22414.75
19:15:06|22414.01
19:15:07|22414.62
19:15:08|22414.13
19:15:09|22414.78
19:15:11|22423.84
19:15:11|22424.16
19:15:12|22430.44
19:15:13|22430.73
19:15:14|22429.16
19:15:15|22426.75
19:15:16|22428.62
19:15:18|22426.38
19:15:19|22426.79
19:15:19|22428.07
19:15:21|22427.86
19:15:22|22426.38
19:15:23|22431.5
19:15:24|22428.82
19:15:25|22430.03
19:15:26|22432.58
19:15:28|22436.14
19:15:28|22438.74
19:15:29|22436.41
19:15:30|22438.17
19:15:31|22436.88
19:15:33|22436.74
19:15:34|22437.67
19:15:35|22438.32
19:15:36|22439.38
19:15:37|22444.81
19:15:38|22445.56
19:15:39|22440.54
19:15:40|22441.3
19:15:41|22440.8
19:15:42|22440.07
19:15:43|22437.81
19:15:43|22439.82
19:15:45|22440.45
19:15:46|22445.97
19:15:46|22444.86
19:15:47|22445.63
19:15:48|22444.88
19:15:50|22442.64
19:15:51|22444.41
19:15:51|22446.46
19:15:53|22446.33
19:15:55|22446.53
19:15:55|22446.42
19:15:56|22443.41
19:15:57|22445.57
19:15:58|22445.71
19:15:59|22445.58
19:16:00|22444.99
19:16:01|22448.35
19:16:02|22448.66
19:16:03|22448.69
19:16:05|22447.14
19:16:06|22447.32
19:16:06|22446.14
19:16:07|22447.3
19:16:10|22450.2
19:16:10|22453.7
19:16:12|22457.02
19:16:14|22460.16
19:16:14|22461.43
19:16:15|22463.93
19:16:16|22465.45
19:16:17|22464.39
19:16:18|22461.46
19:16:19|22461.24
19:16:20|22463.37
19:16:21|22450.
19:16:23|22450.33
19:16:24|22450.54
19:16:26|22451.51
19:16:26|22451.32
19:16:27|22448.14
19:16:28|22447.77
19:16:30|22442.78
19:16:31|22441.82
19:16:33|22437.59
19:16:33|22436.77
19:16:34|22432.83
19:16:35|22428.89
19:16:36|22427.18
19:16:37|22430.84
19:16:38|22433.76
19:16:39|22433.87
19:16:40|22432.39
19:16:41|22431.35
19:16:42|22433.67
19:16:43|22434.19
19:16:44|22436.76
19:16:45|22432.52
19:16:46|22431.
19:16:47|22429.03
19:16:48|22432.
19:16:49|22432.4
19:16:50|22432.36
19:16:51|22434.5
19:16:52|22432.57
19:16:53|22431.01
19:16:54|22433.45
19:16:55|22429.64
19:16:56|22424.39
19:16:57|22422.9
19:16:58|22420.25
19:16:59|22421.41
19:17:01|22423.25
19:17:02|22422.94
19:17:03|22423.15
19:17:04|22424.22
19:17:05|22422.68
19:17:06|22417.34
19:17:07|22413.79
19:17:08|22421.34
19:17:09|22424.24
19:17:11|22426.87
19:17:11|22428.24
19:17:12|22427.86
19:17:13|22428.61
19:17:14|22433.4
19:17:15|22433.41
19:17:16|22431.87
19:17:17|22420.9
19:17:18|22430.
19:17:19|22432.19
19:17:20|22434.
19:17:21|22428.91
19:17:22|22424.89
19:17:23|22420.79
19:17:25|22424.22
19:17:27|22425.19
19:17:27|22427.22
19:17:29|22426.86
19:17:31|22422.26
19:17:31|22422.93
19:17:32|22418.3
19:17:33|22418.02
19:17:34|22417.51
19:17:36|22412.01
19:17:37|22413.09
19:17:38|22410.67
19:17:39|22410.71
19:17:40|22413.97
19:17:40|22414.77
19:17:42|22415.62
19:17:43|22414.63
19:17:43|22415.5
19:17:45|22417.94
19:17:46|22419.33
19:17:47|22416.35
19:17:48|22417.62
19:17:49|22416.01
19:17:51|22414.97
19:17:51|22416.06
19:17:52|22417.49
19:17:53|22412.47
19:17:54|22410.84
19:17:55|22413.56
19:17:56|22417.55
19:17:57|22418.44
19:17:58|22417.41
19:17:59|22416.
19:18:00|22416.41
19:18:01|22413.26
19:18:02|22412.9
19:18:03|22411.6
19:18:04|22417.51
19:18:05|22418.57
19:18:07|22422.82
19:18:08|22423.63
19:18:09|22416.6
19:18:09|22413.07
19:18:11|22413.37
19:18:12|22413.39
19:18:13|22414.1
19:18:14|22415.45
19:18:15|22415.49
19:18:16|22415.06
19:18:17|22414.33
19:18:17|22410.04
19:18:19|22412.57
19:18:19|22413.06
19:18:21|22414.32
19:18:22|22414.07
19:18:23|22412.77
19:18:24|22413.39
19:18:25|22412.6
19:18:27|22412.89
19:18:28|22418.87
19:18:30|22418.
19:18:31|22421.45
19:18:32|22422.46
19:18:33|22425.26
19:18:34|22424.94
19:18:35|22422.92
19:18:37|22422.64
19:18:37|22421.91
19:18:39|22419.93
19:18:40|22415.37
19:18:41|22416.51
19:18:42|22416.17
19:18:43|22414.43
19:18:44|22415.49
19:18:45|22418.49
19:18:46|22415.5
19:18:47|22413.19
19:18:48|22414.96
19:18:49|22412.6
19:18:49|22411.5
19:18:50|22411.42
19:18:52|22410.36
19:18:54|22411.98
19:18:54|22414.8
19:18:55|22414.93
19:18:56|22411.74
19:18:57|22410.06
19:18:58|22412.5
19:18:59|22411.01
19:19:00|22412.27
19:19:01|22409.19
19:19:02|22408.79
19:19:03|22409.74
19:19:04|22405.48
19:19:05|22402.83
19:19:07|22401.95
19:19:08|22399.36
19:19:09|22402.62
19:19:10|22401.32
19:19:11|22401.01
19:19:12|22402.75
19:19:12|22400.49
19:19:14|22398.96
19:19:14|22398.46
19:19:16|22394.21
19:19:17|22392.5
19:19:19|22396.14
19:19:19|22393.94
19:19:20|22390.66
19:19:21|22393.3
19:19:22|22394.06
19:19:23|22388.
19:19:24|22388.93
19:19:25|22389.51
19:19:27|22375.02
19:19:28|22375.88
19:19:29|22375.12
19:19:30|22371.08
19:19:31|22373.59
19:19:33|22374.
19:19:34|22373.98
19:19:36|22369.53
19:19:36|22378.45
19:19:37|22384.12
19:19:38|22380.23
19:19:39|22387.06
19:19:41|22399.23
19:19:42|22399.27
19:19:43|22396.88
19:19:44|22398.81
19:19:46|22404.69
19:19:46|22407.68
19:19:47|22407.26
19:19:49|22405.51
19:19:50|22409.04
19:19:51|22413.27
19:19:52|22413.21
19:19:53|22416.51
19:19:54|22415.98
19:19:55|22421.69
19:19:55|22424.89
19:19:57|22425.61
19:19:58|22423.45
19:19:59|22422.
19:20:00|22423.5
19:20:01|22417.22
19:20:02|22415.03
19:20:03|22408.86
19:20:04|22413.62
19:20:05|22421.11
19:20:07|22425.23
19:20:07|22422.16
19:20:08|22416.87
19:20:09|22424.06
19:20:10|22424.93
19:20:11|22429.71
19:20:12|22430.51
19:20:13|22430.93
19:20:14|22431.12
19:20:15|22434.56
19:20:16|22432.97
19:20:17|22433.37
19:20:19|22427.17
19:20:20|22431.89
19:20:21|22433.79
19:20:22|22435.19
19:20:23|22434.39
19:20:24|22438.87
19:20:25|22441.28
19:20:26|22441.1
19:20:27|22433.15
19:20:29|22432.88
19:20:30|22434.71
19:20:30|22422.9
19:20:32|22419.1
19:20:33|22416.63
19:20:34|22417.31
19:20:34|22413.61
19:20:37|22411.02
19:20:38|22414.66
19:20:38|22418.94
19:20:40|22418.6
19:20:41|22416.55
19:20:42|22416.97
19:20:42|22421.73
19:20:44|22419.95
19:20:45|22426.
19:20:45|22424.04
19:20:47|22427.11
19:20:48|22429.43
19:20:49|22426.47
19:20:50|22423.6
19:20:51|22421.57
19:20:52|22423.9
19:20:53|22426.
19:20:54|22427.07
19:20:55|22427.03
19:20:56|22427.49
19:20:57|22427.46
19:20:58|22426.05
19:20:59|22426.38
19:21:01|22423.16
19:21:02|22428.27
19:21:03|22431.55
19:21:04|22432.05
19:21:05|22436.05
19:21:06|22437.09
19:21:06|22441.74
19:21:08|22438.31
19:21:09|22431.74
19:21:09|22434.56
19:21:11|22434.96
19:21:11|22432.86
19:21:13|22434.5
19:21:13|22432.67
19:21:15|22432.61
19:21:15|22430.
19:21:17|22429.15
19:21:17|22430.2
19:21:19|22428.9
19:21:19|22428.2
19:21:20|22430.87
19:21:21|22427.75
19:21:22|22422.18
19:21:24|22421.14
19:21:25|22423.3
19:21:26|22423.
19:21:27|22421.33
19:21:28|22426.28
19:21:30|22429.72
19:21:31|22429.05
19:21:33|22422.35
19:21:34|22428.26
19:21:36|22434.61
19:21:37|22432.79
19:21:38|22433.84
19:21:40|22432.99
19:21:40|22429.44
19:21:42|22427.64
19:21:42|22426.84
19:21:44|22424.21
19:21:45|22423.1
19:21:46|22425.67
19:21:46|22425.57
19:21:48|22425.3
19:21:49|22421.55
19:21:49|22421.79
19:21:51|22421.47
19:21:52|22418.73
19:21:53|22416.99
19:21:54|22416.88
19:21:55|22419.51
19:21:57|22423.75
19:21:57|22421.91
19:21:59|22419.31
19:21:59|22421.4
19:22:01|22416.87
19:22:02|22413.84
19:22:03|22413.01
19:22:04|22410.
19:22:05|22409.23
19:22:06|22411.21
19:22:07|22408.42
19:22:08|22407.65
19:22:09|22404.2
19:22:10|22398.82
19:22:11|22394.05
19:22:12|22397.22
19:22:13|22397.19
19:22:14|22397.07
19:22:16|22399.39
19:22:16|22397.5
19:22:17|22396.03
19:22:18|22395.
19:22:20|22398.52
19:22:21|22400.13
19:22:21|22401.12
19:22:22|22401.57
19:22:24|22401.69
19:22:24|22405.
19:22:25|22402.56
19:22:27|22405.11
19:22:28|22407.9
19:22:29|22407.76
19:22:31|22406.95
19:22:32|22407.82
19:22:33|22405.
19:22:35|22402.11
19:22:35|22396.33
19:22:37|22398.18
19:22:39|22398.01
19:22:40|22394.12
19:22:40|22399.18
19:22:41|22402.01
19:22:42|22404.98
19:22:43|22404.11
19:22:44|22403.56
19:22:46|22400.7
19:22:46|22399.48
19:22:47|22395.38
19:22:49|22400.2
19:22:50|22398.39
19:22:51|22396.64
19:22:52|22394.21
19:22:53|22393.89
19:22:54|22393.71
19:22:55|22391.93
19:22:56|22393.76
19:22:57|22395.14
19:22:58|22395.65
19:22:59|22396.84
19:23:00|22400.16
19:23:01|22399.12
19:23:02|22399.33
19:23:04|22399.21
19:23:04|22395.91
19:23:05|22395.07
19:23:07|22390.
19:23:08|22388.82
19:23:09|22385.57
19:23:10|22385.89
19:23:11|22384.21
19:23:12|22382.69
19:23:13|22381.99
19:23:14|22382.99
19:23:15|22380.49
19:23:16|22381.
19:23:17|22379.99
19:23:18|22379.74
19:23:19|22382.61
19:23:20|22385.7
19:23:21|22385.4
19:23:22|22388.66
19:23:23|22387.32
19:23:24|22383.63
19:23:25|22382.75
19:23:26|22383.75
19:23:27|22380.
19:23:28|22381.56
19:23:29|22380.49
19:23:31|22383.66
19:23:32|22381.72
19:23:33|22378.64
19:23:34|22381.17
19:23:35|22380.52
19:23:36|22378.71
19:23:37|22374.31
19:23:39|22377.81
19:23:40|22382.74
19:23:40|22384.73
19:23:42|22387.82
19:23:43|22384.73
19:23:44|22389.9
19:23:45|22386.76
19:23:47|22388.86
19:23:48|22392.97
19:23:49|22391.27
19:23:50|22386.34
19:23:51|22385.12
19:23:52|22384.56
19:23:53|22382.98
19:23:54|22384.86
19:23:55|22387.
19:23:57|22384.4
19:23:57|22384.24
19:23:58|22381.39
19:24:00|22383.61
19:24:00|22387.37
19:24:02|22387.02
19:24:02|22382.64
19:24:03|22381.48
19:24:05|22379.14
19:24:06|22378.67
19:24:07|22377.62
19:24:08|22374.87
19:24:09|22372.94
19:24:11|22371.2
19:24:12|22364.4
19:24:14|22367.04
19:24:14|22362.55
19:24:16|22361.59
19:24:17|22360.03
19:24:18|22357.68
19:24:19|22330.
19:24:20|22326.2
19:24:21|22308.44
19:24:22|22301.58
19:24:23|22274.05
19:24:24|22265.45
19:24:25|22238.47
19:24:26|22214.68
19:24:27|22201.77
19:24:28|22219.95
19:24:29|22201.08
19:24:30|22211.06
19:24:31|22210.02
19:24:32|22223.61
19:24:33|22206.6
19:24:35|22220.51
19:24:36|22231.93
19:24:38|22221.32
19:24:38|22241.61
19:24:40|22238.58
19:24:41|22252.8
19:24:42|22255.35
19:24:43|22248.65
19:24:44|22224.29
19:24:45|22212.81
19:24:46|22209.22
19:24:47|22235.11
19:24:48|22245.55
19:24:49|22253.21
19:24:50|22251.07
19:24:51|22235.19
19:24:52|22237.81
19:24:53|22231.99
19:24:55|22244.76
19:24:55|22238.78
19:24:56|22232.32
19:24:57|22239.7
19:24:58|22238.78
19:24:59|22241.38
19:25:00|22230.
19:25:01|22229.66
19:25:02|22240.17
19:25:03|22229.52
19:25:04|22235.
19:25:05|22217.73
19:25:06|22205.41
19:25:07|22225.07
19:25:09|22219.86
19:25:09|22190.58
19:25:10|22200.33
19:25:11|22208.4
19:25:12|22202.85
19:25:13|22210.49
19:25:14|22217.07
19:25:15|22214.32
19:25:16|22229.05
19:25:17|22222.81
19:25:18|22222.15
19:25:19|22228.62
19:25:20|22240.02
19:25:21|22252.44
19:25:22|22260.15
19:25:23|22264.77
19:25:24|22272.31
19:25:25|22274.36
19:25:26|22257.17
19:25:27|22250.
19:25:28|22230.9
19:25:30|22236.81
19:25:31|22221.09
19:25:33|22206.51
19:25:34|22215.42
19:25:35|22205.76
19:25:36|22193.87
19:25:37|22215.74
19:25:38|22224.54
19:25:39|22227.2
19:25:40|22230.56
19:25:41|22242.65
19:25:42|22241.43
19:25:44|22241.22
19:25:45|22242.06
19:25:45|22236.21
19:25:46|22243.3
19:25:47|22252.2
19:25:49|22255.02
19:25:50|22260.
19:25:51|22251.3
19:25:51|22244.22
19:25:52|22246.32
19:25:54|22237.29
19:25:54|22220.64
19:25:56|22215.
19:25:57|22206.15
19:25:58|22197.34
19:25:59|22202.63
19:26:00|22195.63
19:26:01|22177.29
19:26:02|22171.49
19:26:03|22135.52
19:26:04|22139.36
19:26:05|22149.73
19:26:06|22164.31
19:26:08|22192.15
19:26:08|22200.18
19:26:09|22210.77
19:26:10|22198.93
19:26:11|22205.56
19:26:13|22226.04
19:26:14|22219.12
19:26:15|22217.83
19:26:16|22183.19
19:26:17|22172.25
19:26:18|22186.69
19:26:19|22187.75
19:26:20|22187.33
19:26:21|22183.48
19:26:22|22175.03
19:26:23|22178.66
19:26:25|22188.81
19:26:25|22164.86
19:26:26|22155.72
19:26:28|22141.34
19:26:29|22142.05
19:26:29|22141.39
19:26:31|22131.96
19:26:31|22127.81
19:26:33|22128.52
19:26:35|22122.11
19:26:36|22129.95
19:26:37|22141.14
19:26:38|22150.
19:26:39|22170.91
19:26:40|22177.63
19:26:42|22166.72
19:26:42|22173.05
19:26:44|22178.8
19:26:44|22159.31
19:26:46|22164.88
19:26:46|22163.2
19:26:48|22173.28
19:26:49|22175.33
19:26:50|22185.96
19:26:51|22184.23
19:26:52|22174.02
19:26:53|22185.27
19:26:55|22177.11
19:26:55|22160.05
19:26:56|22160.89
19:26:57|22166.74
19:26:58|22172.19
19:27:00|22171.51
19:27:01|22180.
19:27:01|22183.57
19:27:03|22197.84
19:27:03|22203.49
19:27:05|22191.53
19:27:06|22201.28
19:27:06|22194.49
19:27:08|22184.05
19:27:09|22193.32
19:27:10|22179.29
19:27:11|22187.56
19:27:12|22192.79
19:27:13|22189.13
19:27:13|22178.79
19:27:14|22162.19
19:27:15|22170.
19:27:17|22183.06
19:27:18|22185.62
19:27:19|22191.89
19:27:20|22187.7
19:27:21|22181.65
19:27:22|22182.54
19:27:24|22192.81
19:27:24|22194.08
19:27:26|22200.42
19:27:26|22189.86
19:27:27|22197.52
19:27:29|22208.63
19:27:29|22212.3
19:27:31|22202.41
19:27:32|22202.81
19:27:32|22196.17
19:27:33|22188.75
19:27:35|22203.86
19:27:36|22201.2
19:27:38|22205.7
19:27:39|22211.89
19:27:41|22211.74
19:27:41|22211.07
19:27:43|22209.97
19:27:43|22200.98
19:27:45|22198.85
19:27:45|22207.12
19:27:47|22204.
19:27:47|22204.
19:27:49|22204.36
19:27:50|22186.83
19:27:51|22180.85
19:27:52|22181.89
19:27:53|22184.86
19:27:54|22196.17
19:27:55|22199.47
19:27:56|22187.04
19:27:57|22142.78
19:27:58|22154.18
19:27:59|22157.06
19:28:00|22160.
19:28:01|22173.64
19:28:02|22163.54
19:28:03|22161.77
19:28:04|22151.51
19:28:06|22147.14
19:28:07|22158.28
19:28:08|22155.02
19:28:10|22163.39
19:28:11|22166.16
19:28:12|22160.37
19:28:13|22157.4
19:28:14|22163.7
19:28:15|22174.63
19:28:16|22175.04
19:28:17|22178.24
19:28:18|22173.11
19:28:19|22167.29
19:28:20|22160.
19:28:21|22161.9
19:28:22|22162.03
19:28:23|22161.61
19:28:24|22163.74
19:28:25|22170.6
19:28:26|22165.03
19:28:27|22163.99
19:28:28|22163.
19:28:29|22156.93
19:28:30|22164.15
19:28:31|22170.58
19:28:32|22167.57
19:28:33|22171.67
19:28:34|22169.78
19:28:36|22176.41
19:28:37|22173.67
19:28:38|22179.73
19:28:39|22172.61
19:28:41|22185.87
19:28:41|22189.84
19:28:43|22190.19
19:28:45|22188.47
19:28:46|22190.
19:28:47|22185.65
19:28:48|22180.97
19:28:49|22182.77
19:28:50|22182.15
19:28:51|22186.25
19:28:53|22185.03
19:28:53|22181.76
19:28:54|22180.27
19:28:55|22175.56
19:28:57|22176.69
19:28:57|22175.87
19:28:58|22173.65
19:29:00|22170.94
19:29:01|22164.1
19:29:02|22160.
19:29:02|22158.31
19:29:04|22164.23
19:29:05|22175.57
19:29:06|22172.51
19:29:07|22161.93
19:29:08|22161.02
19:29:09|22166.73
19:29:10|22155.87
19:29:12|22155.8
19:29:13|22156.
19:29:13|22163.95
19:29:15|22167.48
19:29:16|22163.68
19:29:17|22163.41
19:29:18|22169.13
19:29:19|22172.89
19:29:20|22176.52
19:29:22|22171.83
19:29:23|22174.71
19:29:24|22176.5
19:29:25|22175.55
19:29:26|22180.
19:29:27|22183.
19:29:28|22187.14
19:29:29|22184.31
19:29:30|22190.73
19:29:31|22190.45
19:29:32|22187.08
19:29:33|22186.55
19:29:34|22182.36
19:29:35|22187.95
19:29:37|22181.42
19:29:38|22186.5
19:29:39|22182.69
19:29:41|22187.88
19:29:42|22186.99
19:29:42|22189.4
19:29:44|22192.18
19:29:45|22188.37
19:29:47|22186.57
19:29:48|22187.67
19:29:49|22182.38
19:29:50|22185.75
19:29:50|22186.42
19:29:52|22189.25
19:29:53|22181.
19:29:53|22175.67
19:29:54|22177.83
19:29:56|22181.44
19:29:57|22173.16
19:29:58|22175.68
19:29:59|22175.58
19:30:00|22176.49
19:30:01|22170.33
19:30:02|22166.74
19:30:03|22153.43
19:30:05|22152.9
19:30:06|22150.
19:30:06|22146.23
19:30:07|22144.92
19:30:09|22151.65
19:30:10|22150.
19:30:11|22151.81
19:30:12|22142.95
19:30:13|22147.64
19:30:14|22147.46
19:30:15|22146.58
19:30:16|22140.
19:30:17|22143.45
19:30:18|22140.41
19:30:19|22133.
19:30:20|22125.
19:30:21|22128.53
19:30:22|22120.54
19:30:23|22119.89
19:30:24|22114.45
19:30:25|22092.05
19:30:26|22109.99
19:30:27|22110.87
19:30:28|22116.88
19:30:29|22109.55
19:30:30|22103.55
19:30:31|22105.31
19:30:32|22105.54
19:30:33|22098.55
19:30:34|22099.15
19:30:35|22105.34
19:30:36|22110.66
19:30:38|22121.14
19:30:39|22112.37
19:30:41|22106.75
19:30:42|22101.21
19:30:43|22096.8
19:30:44|22101.35
19:30:45|22095.2
19:30:47|22084.87
19:30:47|22076.05
19:30:48|22066.
19:30:50|22065.88
19:30:50|22060.6
19:30:52|22063.32
19:30:53|22057.76
19:30:54|22065.
19:30:55|22062.57
19:30:56|22053.33
19:30:57|22048.
19:30:59|22033.24
19:31:00|22034.15
19:31:00|22040.57
19:31:02|22070.69
19:31:03|22062.87
19:31:04|22059.26
19:31:05|22063.95
19:31:06|22078.37
19:31:07|22081.38
19:31:08|22085.87
19:31:09|22061.43
19:31:10|22050.94
19:31:11|22066.79
19:31:12|22078.14
19:31:13|22079.06
19:31:14|22076.12
19:31:15|22081.41
19:31:16|22072.19
19:31:17|22062.07
19:31:18|22053.38
19:31:19|22051.34
19:31:20|22068.25
19:31:21|22072.17
19:31:22|22055.8
19:31:23|22057.31
19:31:24|22055.22
19:31:25|22058.85
19:31:26|22060.57
19:31:27|22054.49
19:31:28|22059.66
19:31:29|22047.28
19:31:30|22035.01
19:31:31|22025.25
19:31:32|22028.6
19:31:33|22033.82
19:31:34|22022.8
19:31:35|22021.48
19:31:36|22026.99
19:31:37|22020.89
19:31:38|22029.49
19:31:39|22019.61
19:31:41|21995.
19:31:41|21986.78
19:31:43|21970.46
19:31:44|21967.16
19:31:45|21975.96
19:31:46|21983.87
19:31:47|21988.82
19:31:48|21995.29
19:31:49|21995.
19:31:51|22004.21
19:31:51|22011.28
19:31:52|22000.37
19:31:53|21998.06
19:31:54|21997.05
19:31:55|21988.44
19:31:57|21952.76
19:31:58|21940.
19:31:59|21932.4
19:31:59|21925.39
19:32:01|21935.08
19:32:02|21933.48
19:32:03|21946.36
19:32:04|21952.9
19:32:05|21964.39
19:32:05|21973.42
19:32:07|21979.85
19:32:08|21983.67
19:32:08|21967.52
19:32:10|21963.85
19:32:11|21952.61
19:32:12|21936.29
19:32:12|21923.85
19:32:13|21940.88
19:32:15|21922.41
19:32:16|21925.
19:32:17|21924.05
19:32:18|21914.12
19:32:19|21911.59
19:32:20|21905.15
19:32:21|21900.
19:32:21|21889.06
19:32:23|21894.45
19:32:23|21886.05
19:32:25|21890.2
19:32:26|21885.47
19:32:27|21891.27
19:32:28|21893.51
19:32:29|21903.44
19:32:29|21918.8
19:32:30|21933.75
19:32:32|21941.29
19:32:33|21946.14
19:32:34|21961.26
19:32:35|21947.94
19:32:36|21961.61
19:32:36|21952.08
19:32:38|21963.4
19:32:40|21956.77
19:32:41|21954.34
19:32:43|21962.
19:32:43|21958.41
19:32:45|21959.43
19:32:47|21959.35
19:32:47|21952.86
19:32:48|21941.06
19:32:49|21945.01
19:32:50|21943.74
19:32:52|21929.88
19:32:53|21925.04
19:32:54|21918.64
19:32:55|21909.23
19:32:56|21895.83
19:32:57|21886.74
19:32:58|21900.
19:32:59|21888.76
19:33:00|21882.01
19:33:02|21907.57
19:33:02|21903.7
19:33:03|21900.47
19:33:04|21906.18
19:33:06|21901.7
19:33:07|21893.56
19:33:09|21902.4
19:33:09|21899.75
19:33:10|21905.66
19:33:11|21918.27
19:33:12|21925.81
19:33:13|21921.97
19:33:15|21932.75
19:33:17|21925.58
19:33:17|21942.14
19:33:18|21941.76
19:33:20|21949.07
19:33:20|21958.93
19:33:21|21967.18
19:33:22|21971.57
19:33:23|21983.73
19:33:24|21974.88
19:33:25|21978.9
19:33:26|21980.71
19:33:27|21974.55
19:33:28|21968.02
19:33:29|21970.05
19:33:30|21976.52
19:33:31|21969.36
19:33:32|21982.12
19:33:33|21985.43
19:33:34|21963.62
19:33:35|21976.99
19:33:36|21974.
19:33:37|21986.57
19:33:38|21987.36
19:33:40|21990.57
19:33:42|21977.73
19:33:42|21984.04
19:33:43|21969.07
19:33:45|21982.85
19:33:47|21993.54
19:33:47|21998.94
19:33:48|21997.7
19:33:49|21988.15
19:33:50|21985.5
19:33:52|21993.17
19:33:53|21990.7
19:33:55|21983.19
19:33:55|21984.04
19:33:57|21971.24
19:33:59|21973.19
19:33:59|21978.51
19:34:00|21989.72
19:34:01|21995.31
19:34:03|22005.15
19:34:05|21989.12
19:34:06|21986.14
19:34:06|21992.96
19:34:08|22000.75
19:34:09|21990.93
19:34:10|21992.14
19:34:11|21983.34
19:34:12|21986.68
19:34:13|21999.12
19:34:14|21994.13
19:34:15|21997.66
19:34:16|21978.91
19:34:17|21989.3
19:34:18|21979.67
19:34:19|21985.3
19:34:20|21974.02
19:34:22|21972.28
19:34:22|21985.09
19:34:23|21978.41
19:34:24|21976.73
19:34:25|21973.82
19:34:26|21971.16
19:34:27|21965.76
19:34:28|21968.17
19:34:29|21973.81
19:34:30|21973.74
19:34:31|21970.31
19:34:32|21956.09
19:34:33|21946.24
19:34:34|21945.68
19:34:35|21953.56
19:34:36|21967.17
19:34:37|21972.37
19:34:38|21976.12
19:34:39|21972.53
19:34:40|21965.
19:34:41|21972.97
19:34:42|21982.34
19:34:44|21976.18
19:34:45|21979.54
19:34:46|21984.49
19:34:48|21980.51
19:34:49|21986.17
19:34:50|21988.78
19:34:51|21988.98
19:34:52|21983.09
19:34:53|21988.95
19:34:54|21997.55
19:34:56|22006.64
19:34:56|22013.61
19:34:57|21996.02
19:34:58|22007.12
19:34:59|22001.5
19:35:00|22003.27
19:35:02|21996.08
19:35:03|22004.
19:35:04|22002.04
19:35:05|22001.34
19:35:07|22008.34
19:35:08|21991.03
19:35:09|21998.14
19:35:10|22005.34
19:35:10|22007.87
19:35:11|22003.3
19:35:13|22002.84
19:35:14|22006.81
19:35:14|22015.01
19:35:15|22012.03
19:35:16|22012.12
19:35:17|22009.56
19:35:18|22007.54
19:35:20|22002.02
19:35:21|22016.9
19:35:22|22016.81
19:35:22|22008.82
19:35:24|22021.54
19:35:25|22026.86
19:35:26|22020.76
19:35:26|22029.61
19:35:28|22029.02
19:35:28|22031.02
19:35:30|22035.38
19:35:31|22033.81
19:35:32|22031.31
19:35:33|22032.36
19:35:34|22039.31
19:35:35|22036.41
19:35:36|22037.23
19:35:37|22032.1
19:35:37|22034.23
19:35:39|22036.
19:35:40|22030.83
19:35:41|22030.67
19:35:43|22037.83
19:35:44|22046.1
19:35:45|22048.89
19:35:47|22054.23
19:35:48|22054.27
19:35:50|22060.33
19:35:50|22049.25
19:35:51|22053.24
19:35:52|22049.89
19:35:53|22053.06
19:35:54|22063.
19:35:55|22056.28
19:35:56|22051.87
19:35:58|22051.56
19:35:58|22056.02
19:35:59|22060.
19:36:00|22060.75
19:36:01|22061.55
19:36:02|22061.78
19:36:03|22064.87
19:36:04|22060.65
19:36:05|22056.3
19:36:06|22053.52
19:36:08|22054.99
19:36:09|22048.89
19:36:10|22047.86
19:36:11|22035.4
19:36:12|22035.42
19:36:13|22048.47
19:36:15|22044.13
19:36:15|22044.17
19:36:16|22037.95
19:36:17|22043.65
19:36:18|22045.74
19:36:19|22047.99
19:36:20|22046.89
19:36:21|22051.49
19:36:22|22047.07
19:36:23|22049.65
19:36:24|22062.66
19:36:25|22063.97
19:36:26|22066.1
19:36:27|22065.38
19:36:28|22067.5
19:36:29|22064.79
19:36:30|22065.73
19:36:31|22063.12
19:36:32|22059.97
19:36:33|22059.28
19:36:34|22063.44
19:36:35|22059.73
19:36:36|22058.83
19:36:37|22062.77
19:36:38|22064.87
19:36:39|22062.94
19:36:40|22059.22
19:36:41|22058.19
19:36:43|22059.35
19:36:45|22061.54
19:36:45|22064.03
19:36:47|22068.06
19:36:48|22068.69
19:36:48|22066.69
19:36:50|22069.95
19:36:51|22071.21
19:36:52|22072.82
19:36:53|22073.56
19:36:55|22079.98
19:36:55|22080.97
19:36:56|22077.32
19:36:57|22072.3
19:36:58|22075.95
19:37:00|22080.15
19:37:01|22073.86
19:37:02|22076.
19:37:03|22071.67
19:37:04|22067.49
19:37:05|22076.
19:37:07|22067.07
19:37:07|22064.29
19:37:08|22074.05
19:37:09|22076.39
19:37:11|22070.42
19:37:12|22067.57
19:37:13|22074.25
19:37:14|22073.69
19:37:15|22069.99
19:37:16|22071.43
19:37:17|22072.4
19:37:18|22077.95
19:37:19|22081.34
19:37:20|22080.37
19:37:20|22078.43
19:37:22|22069.1
19:37:24|22073.39
19:37:24|22075.99
19:37:25|22084.3
19:37:26|22078.05
19:37:27|22072.7
19:37:28|22073.3
19:37:29|22070.97
19:37:30|22072.54
19:37:31|22069.95
19:37:32|22070.
19:37:33|22066.54
19:37:34|22066.98
19:37:35|22066.2
19:37:36|22061.48
19:37:37|22056.01
19:37:38|22056.73
19:37:39|22050.
19:37:40|22047.63
19:37:41|22046.32
19:37:42|22045.54
19:37:44|22053.04
19:37:46|22050.23
19:37:46|22051.91
19:37:47|22060.85
19:37:48|22062.08
19:37:49|22060.09
19:37:50|22062.96
19:37:52|22061.54
19:37:53|22066.44
19:37:55|22064.65
19:37:55|22065.99
19:37:56|22065.47
19:37:58|22066.42
19:37:59|22068.21
19:38:00|22070.15
19:38:02|22062.37
19:38:02|22056.
19:38:03|22055.1
19:38:04|22055.69
19:38:05|22054.36
19:38:06|22053.49
19:38:07|22058.32
19:38:09|22056.05
19:38:10|22053.91
19:38:11|22056.01
19:38:12|22060.08
19:38:13|22066.01
19:38:14|22061.34
19:38:15|22061.98
19:38:16|22059.89
19:38:17|22060.18
19:38:18|22048.32
19:38:20|22060.89
19:38:20|22062.
19:38:21|22066.54
19:38:22|22063.81
19:38:23|22062.29
19:38:24|22059.57
19:38:25|22058.
19:38:26|22052.89
19:38:27|22046.89
19:38:28|22050.04
19:38:29|22048.91
19:38:30|22045.95
19:38:31|22044.05
19:38:32|22042.27
19:38:34|22041.83
19:38:36|22042.82
19:38:36|22042.48
19:38:37|22041.95
19:38:38|22041.06
19:38:39|22037.26
19:38:41|22043.71
19:38:42|22044.
19:38:43|22042.54
19:38:44|22032.51
19:38:46|22023.25
19:38:47|22008.12
19:38:49|22017.18
19:38:50|22016.67
19:38:51|22010.75
19:38:53|22004.63
19:38:54|22006.6
19:38:55|22006.1
19:38:55|22005.08
19:38:57|22005.34
19:38:58|22010.53
19:38:59|22007.22
19:39:01|22015.03
19:39:02|22016.06
19:39:03|22017.83
19:39:05|22011.17
19:39:06|22010.51
19:39:07|22002.18
19:39:08|22003.63
19:39:09|22002.98
19:39:10|22002.66
19:39:11|22004.17
19:39:12|22005.29
19:39:13|22005.91
19:39:14|22003.52
19:39:15|22003.6
19:39:16|22003.41
19:39:17|22000.94
19:39:18|22008.95
19:39:19|22009.43
19:39:20|22007.39
19:39:21|22010.17
19:39:22|22016.93
19:39:23|22018.94
19:39:24|22021.17
19:39:25|22020.06
19:39:27|22016.34
19:39:27|22020.77
19:39:29|22030.5
19:39:29|22037.03
19:39:30|22039.01
19:39:31|22042.92
19:39:32|22046.
19:39:33|22049.24
19:39:35|22051.83
19:39:36|22047.8
19:39:37|22048.69
19:39:37|22051.43
19:39:38|22041.03
19:39:39|22040.18
19:39:40|22034.31
19:39:41|22031.75
19:39:42|22028.74
19:39:43|22029.68
19:39:45|22028.85
19:39:46|22028.79
19:39:47|22033.38
19:39:49|22033.
19:39:50|22036.38
19:39:52|22032.38
19:39:52|22027.
19:39:54|22028.51
19:39:54|22029.35
19:39:55|22024.13
19:39:57|22020.71
19:39:58|22018.34
19:39:58|22018.5
19:39:59|22015.08
19:40:00|22019.05
19:40:01|22020.49
19:40:03|22019.52
19:40:04|22017.18
19:40:05|22012.05
19:40:06|22010.18
19:40:06|22011.14
19:40:07|22006.25
19:40:09|22008.01
19:40:09|22008.01
19:40:10|22007.02
19:40:12|22006.45
19:40:12|22008.06
19:40:13|22008.09
19:40:15|22011.99
19:40:16|22015.9
19:40:17|22016.87
19:40:18|22008.39
19:40:19|22011.71
19:40:20|22009.98
19:40:21|22010.98
19:40:22|22009.91
19:40:23|22007.51
19:40:24|22005.26
19:40:25|22004.15
19:40:26|22005.26
19:40:27|22005.82
19:40:28|22008.
19:40:29|22012.29
19:40:30|22008.05
19:40:31|22009.51
19:40:32|22014.47
19:40:33|22012.59
19:40:34|22013.
19:40:35|22019.8
19:40:36|22022.91
19:40:37|22020.26
19:40:38|22029.08
19:40:39|22030.07
19:40:40|22025.31
19:40:41|22022.79
19:40:42|22025.69
19:40:43|22022.26
19:40:44|22027.17
19:40:45|22026.28
19:40:46|22026.76
19:40:48|22030.84
19:40:48|22032.79
19:40:50|22028.65
19:40:51|22030.91
19:40:52|22023.87
19:40:53|22028.58
19:40:53|22030.86
19:40:55|22036.15
19:40:57|22036.59
19:40:58|22033.82
19:40:59|22033.29
19:41:00|22035.84
19:41:02|22043.05
19:41:03|22040.35
19:41:04|22049.73
19:41:04|22046.19
19:41:05|22050.64
19:41:06|22049.41
19:41:08|22048.55
19:41:09|22052.19
19:41:10|22051.26
19:41:11|22049.49
19:41:12|22046.97
19:41:13|22040.51
19:41:14|22040.34
19:41:15|22039.77
19:41:16|22041.75
19:41:17|22048.93
19:41:18|22049.12
19:41:19|22047.69
19:41:20|22046.48
19:41:21|22043.73
19:41:22|22046.11
19:41:23|22047.34
19:41:24|22050.
19:41:25|22052.68
19:41:26|22059.19
19:41:27|22056.53
19:41:28|22053.4
19:41:29|22058.16
19:41:30|22060.69
19:41:31|22059.91
19:41:32|22059.36
19:41:33|22056.53
19:41:34|22060.56
19:41:36|22059.94
19:41:36|22057.88
19:41:37|22058.16
19:41:38|22057.62
19:41:40|22057.6
19:41:40|22057.21
19:41:41|22050.35
19:41:43|22048.38
19:41:43|22050.
19:41:44|22052.44
19:41:46|22047.
19:41:46|22048.79
19:41:48|22056.45
19:41:50|22050.11
19:41:50|22047.52
19:41:52|22057.49
19:41:53|22055.3
19:41:54|22054.94
19:41:55|22055.35
19:41:56|22052.82
19:41:57|22047.53
19:41:58|22052.64
19:41:59|22054.78
19:42:00|22054.61
19:42:02|22053.9
19:42:02|22052.04
19:42:03|22049.5
19:42:05|22048.68
19:42:06|22055.97
19:42:08|22047.89
19:42:08|22045.45
19:42:10|22044.36
19:42:11|22045.93
19:42:12|22043.63
19:42:13|22041.91
19:42:14|22043.98
19:42:15|22034.82
19:42:16|22031.06
19:42:17|22029.91
19:42:18|22028.85
19:42:19|22028.23
19:42:20|22028.61
19:42:21|22029.28
19:42:22|22028.11
19:42:23|22029.71
19:42:24|22031.44
19:42:25|22032.84
19:42:26|22032.9
19:42:27|22030.06
19:42:28|22036.55
19:42:29|22037.66
19:42:30|22033.9
19:42:31|22028.37
19:42:32|22028.96
19:42:33|22029.4
19:42:35|22034.5
19:42:35|22031.67
19:42:37|22037.27
19:42:37|22040.15
19:42:38|22038.29
19:42:39|22034.64
19:42:41|22039.2
19:42:42|22040.
19:42:42|22038.46
19:42:43|22037.29
19:42:44|22041.99
19:42:45|22045.96
19:42:46|22046.82
19:42:47|22047.05
19:42:49|22049.66
19:42:50|22051.68
19:42:52|22048.82
19:42:53|22048.23
19:42:55|22049.26
19:42:56|22050.84
19:42:57|22048.54
19:42:59|22050.08
19:43:00|22047.57
19:43:01|22049.67
19:43:03|22047.98
19:43:04|22050.42
19:43:04|22049.01
19:43:06|22047.73
19:43:07|22048.36
19:43:08|22047.06
19:43:09|22049.73
19:43:10|22044.04
19:43:11|22042.69
19:43:12|22046.32
19:43:12|22048.19
19:43:14|22050.1
19:43:14|22052.72
19:43:15|22051.67
19:43:16|22050.58
19:43:18|22053.62
19:43:19|22051.37
19:43:20|22042.79
19:43:21|22047.98
19:43:22|22055.44
19:43:23|22053.85
19:43:24|22052.76
19:43:25|22047.35
19:43:26|22045.96
19:43:27|22052.
19:43:28|22056.92
19:43:29|22057.78
19:43:30|22055.45
19:43:31|22056.56
19:43:32|22057.04
19:43:33|22054.51
19:43:34|22053.74
19:43:35|22048.67
19:43:36|22048.82
19:43:37|22051.79
19:43:38|22054.19
19:43:39|22055.48
19:43:40|22058.99
19:43:41|22057.19
19:43:42|22058.99
19:43:43|22057.74
19:43:44|22056.8
19:43:45|22054.01
19:43:46|22047.8
19:43:47|22046.49
19:43:48|22040.75
19:43:49|22040.36
19:43:51|22035.52
19:43:51|22036.91
19:43:53|22036.48
19:43:54|22036.66
19:43:55|22040.22
19:43:56|22036.46
19:43:57|22033.44
19:43:58|22022.52
19:43:59|22022.73
19:44:00|22018.95
19:44:01|22021.41
19:44:02|22017.45
19:44:03|22013.21
19:44:05|22013.18
19:44:05|22014.56
19:44:07|22012.76
19:44:09|22008.53
19:44:10|22010.55
19:44:11|22013.13
19:44:12|22018.27
19:44:13|22024.12
19:44:14|22020.8
19:44:15|22020.45
19:44:16|22020.47
19:44:18|22022.49
19:44:19|22018.74
19:44:20|22018.39
19:44:22|22019.5
19:44:23|22014.58
19:44:24|22018.31
19:44:24|22014.51
19:44:26|22014.86
19:44:27|22016.15
19:44:27|22012.86
19:44:29|22009.99
19:44:29|22007.14
19:44:30|22005.01
19:44:32|22004.63
19:44:32|22000.82
19:44:33|22004.
19:44:35|22005.95
19:44:36|21998.53
19:44:36|22009.35
19:44:37|22011.83
19:44:38|22012.93
19:44:40|22016.15
19:44:40|22015.99
19:44:41|22017.94
19:44:43|22017.39
19:44:43|22014.5
19:44:44|22013.5
19:44:46|22015.07
19:44:47|22017.12
19:44:48|22011.25
19:44:49|22012.38
19:44:50|22015.
19:44:52|22009.27
19:44:53|22005.06
19:44:55|22010.26
19:44:55|22014.24
19:44:57|22015.26
19:44:58|22015.96
19:44:59|22020.15
19:45:00|22021.1
19:45:01|22025.27
19:45:03|22020.
19:45:04|22017.22
19:45:05|22014.06
19:45:06|22010.
19:45:07|22011.9
19:45:08|22007.78
19:45:11|22009.68
19:45:12|22000.49
19:45:13|21998.28
19:45:14|21999.18
19:45:15|22000.97
19:45:17|21999.81
19:45:17|22000.5
19:45:19|22005.04
19:45:20|21999.24
19:45:21|22000.54
19:45:23|22001.02
19:45:23|22000.46
19:45:24|22008.99
19:45:25|22011.43
19:45:26|22025.01
19:45:27|22027.19
19:45:28|22021.49
19:45:29|22018.4
19:45:30|22021.06
19:45:31|22024.06
19:45:32|22025.9
19:45:33|22024.
19:45:34|22024.91
19:45:35|22022.69
19:45:36|22021.96
19:45:37|22017.68
19:45:38|22016.67
19:45:39|22018.99
19:45:40|22017.86
19:45:41|22017.78
19:45:42|22017.19
19:45:43|22019.39
19:45:44|22016.55
19:45:45|22019.02
19:45:46|22019.96
19:45:47|22022.92
19:45:48|22021.12
19:45:49|22026.35
19:45:50|22026.18
19:45:52|22029.4
19:45:54|22030.12
19:45:55|22031.52
19:45:56|22032.42
19:45:57|22034.3
19:45:59|22029.9
19:45:59|22029.59
19:46:00|22024.
19:46:01|22023.09
19:46:02|22023.32
19:46:03|22020.98
19:46:04|22024.12
19:46:05|22027.76
19:46:07|22032.85
19:46:08|22035.91
19:46:10|22035.8
19:46:10|22035.14
19:46:11|22037.79
19:46:12|22038.84
19:46:13|22040.99
19:46:14|22043.29
19:46:15|22042.
19:46:16|22042.32
19:46:17|22041.78
19:46:18|22041.64
19:46:19|22044.08
19:46:20|22041.76
19:46:21|22038.85
19:46:22|22037.44
19:46:23|22036.23
19:46:24|22033.74
19:46:25|22028.19
19:46:26|22025.02
19:46:27|22026.77
19:46:29|22023.53
19:46:29|22025.06
19:46:30|22025.76
19:46:31|22026.49
19:46:32|22023.5
19:46:33|22028.09
19:46:34|22027.71
19:46:35|22025.7
19:46:37|22022.
19:46:38|22021.95
19:46:39|22018.12
19:46:40|22018.72
19:46:41|22017.6
19:46:42|22016.17
19:46:43|22016.12
19:46:44|22012.63
19:46:45|22017.14
19:46:46|22005.
19:46:47|22002.29
19:46:48|22004.4
19:46:49|22000.66
19:46:50|22002.87
19:46:51|22004.13
19:46:52|22005.12
19:46:54|22005.08
19:46:55|22002.56
19:46:57|22002.51
19:46:57|22000.76
19:46:58|21998.01
19:46:59|21999.96
19:47:01|21998.45
19:47:01|21999.36
19:47:03|21998.2
19:47:04|21995.67
19:47:06|22002.
19:47:07|22001.51
19:47:08|21997.51
19:47:08|21994.2
19:47:10|21996.36
19:47:10|21998.25
19:47:12|21996.59
19:47:13|21990.52
19:47:13|21980.26
19:47:15|21978.35
19:47:16|21972.77
19:47:17|21969.73
19:47:18|21980.92
19:47:20|21981.69
19:47:20|21982.73
19:47:21|21983.02
19:47:22|21980.53
19:47:24|21980.82
19:47:25|21980.03
19:47:26|21980.96
19:47:26|21984.42
19:47:28|21988.13
19:47:29|21991.28
19:47:30|21989.86
19:47:31|21980.55
19:47:32|21980.12
19:47:33|21974.81
19:47:35|21973.83
19:47:36|21977.07
19:47:37|21977.52
19:47:38|21975.48
19:47:39|21980.64
19:47:40|21982.63
19:47:41|21988.87
19:47:43|21992.06
19:47:43|21991.72
19:47:44|21989.98
19:47:46|21992.5
19:47:47|21990.96
19:47:48|21993.61
19:47:49|21995.05
19:47:50|21989.62
19:47:52|21992.94
19:47:52|21995.6
19:47:54|21995.21
19:47:55|21992.25
19:47:56|21996.62
19:47:57|21996.01
19:47:58|21993.53
19:47:59|21992.78
19:48:01|21991.01
19:48:02|21992.41
19:48:03|21992.51
19:48:04|21993.42
19:48:06|21999.29
19:48:06|21997.43
19:48:08|21998.25
19:48:09|21992.46
19:48:11|21981.61
19:48:11|21976.97
19:48:13|21982.82
19:48:14|21984.31
19:48:16|21978.61
19:48:17|21971.21
19:48:18|21972.48
19:48:19|21966.
19:48:20|21965.
19:48:21|21963.37
19:48:22|21957.79
19:48:23|21953.25
19:48:24|21950.01
19:48:25|21954.16
19:48:26|21956.66
19:48:27|21952.89
19:48:28|21956.79
19:48:29|21954.84
19:48:30|21954.
19:48:31|21948.3
19:48:32|21951.18
19:48:33|21956.21
19:48:34|21955.21
19:48:35|21954.84
19:48:36|21957.7
19:48:37|21956.92
19:48:38|21954.25
19:48:39|21954.45
19:48:41|21952.1
19:48:42|21946.64
19:48:42|21937.28
19:48:43|21940.1
19:48:45|21943.99
19:48:45|21947.41
19:48:46|21947.73
19:48:48|21949.08
19:48:48|21945.61
19:48:49|21942.15
19:48:50|21939.14
19:48:52|21938.91
19:48:53|21935.6
19:48:54|21927.2
19:48:55|21923.64
19:48:56|21925.3
19:48:57|21931.91
19:48:58|21925.16
19:48:59|21924.96
19:49:01|21925.92
19:49:02|21933.48
19:49:03|21934.48
19:49:04|21936.56
19:49:05|21935.93
19:49:06|21935.09
19:49:07|21944.35
19:49:08|21949.47
19:49:09|21954.1
19:49:11|21952.33
19:49:12|21944.93
19:49:13|21950.12
19:49:14|21947.42
19:49:15|21943.39
19:49:16|21948.95
19:49:17|21952.31
19:49:18|21949.12
19:49:19|21947.05
19:49:20|21942.81
19:49:21|21951.24
19:49:22|21952.39
19:49:23|21954.68
19:49:24|21949.7
19:49:25|21953.06
19:49:26|21952.65
19:49:28|21950.84
19:49:28|21955.18
19:49:29|21952.87
19:49:30|21954.96
19:49:31|21957.51
19:49:33|21955.99
19:49:34|21956.07
19:49:34|21945.4
19:49:35|21945.82
19:49:36|21939.57
19:49:38|21940.87
19:49:38|21947.39
19:49:39|21952.13
19:49:40|21947.45
19:49:41|21947.5
19:49:42|21949.82
19:49:44|21951.59
19:49:45|21948.67
19:49:45|21950.47
19:49:46|21949.66
19:49:47|21947.7
19:49:48|21944.03
19:49:49|21948.59
19:49:50|21948.8
19:49:51|21947.86
19:49:52|21940.74
19:49:54|21949.84
19:49:55|21948.16
19:49:56|21949.55
19:49:57|21944.01
19:49:58|21945.64
19:50:00|21947.57
19:50:00|21945.43
19:50:02|21945.72
19:50:02|21945.9
19:50:04|21946.97
19:50:05|21950.65
19:50:06|21949.1
19:50:08|21950.14
19:50:08|21951.01
19:50:10|21951.55
19:50:11|21958.68
19:50:12|21952.5
19:50:12|21954.31
19:50:13|21951.25
19:50:14|21954.39
19:50:16|21951.41
19:50:17|21952.81
19:50:18|21952.43
19:50:19|21947.43
19:50:20|21944.71
19:50:21|21941.26
19:50:21|21935.46
19:50:22|21938.58
19:50:24|21941.87
19:50:25|21936.9
19:50:26|21928.24
19:50:26|21925.85
19:50:28|21927.19
19:50:28|21920.64
19:50:29|21922.36
19:50:31|21921.39
19:50:32|21920.89
19:50:33|21922.28
19:50:34|21920.86
19:50:34|21926.86
19:50:36|21925.84
19:50:36|21917.01
19:50:38|21916.37
19:50:39|21911.69
19:50:40|21908.96
19:50:41|21907.52
19:50:42|21905.32
19:50:43|21908.32
19:50:44|21915.43
19:50:45|21919.64
19:50:46|21924.55
19:50:47|21928.77
19:50:48|21930.85
19:50:49|21928.61
19:50:50|21932.66
19:50:51|21934.06
19:50:52|21931.73
19:50:53|21937.78
19:50:54|21934.46
19:50:55|21936.01
19:50:56|21934.53
19:50:57|21933.33
19:50:58|21936.83
19:50:59|21939.04
19:51:01|21948.72
19:51:01|21947.64
19:51:02|21958.04
19:51:04|21960.64
19:51:04|21967.35
19:51:06|21974.13
19:51:07|21973.95
19:51:08|21981.07
19:51:09|21976.35
19:51:10|21976.26
19:51:11|21969.59
19:51:12|21972.22
19:51:14|21974.42
19:51:14|21973.07
19:51:16|21975.16
19:51:17|21979.28
19:51:18|21974.17
19:51:19|21977.07
19:51:20|21972.44
19:51:21|21966.92
19:51:22|21968.5
19:51:23|21967.51
19:51:25|21957.61
19:51:26|21954.97
19:51:26|21955.41
19:51:27|21964.89
19:51:28|21970.49
19:51:29|21968.51
19:51:31|21969.18
19:51:31|21972.18
19:51:33|21973.98
19:51:33|21973.19
19:51:34|21971.24
19:51:35|21970.28
19:51:36|21970.89
19:51:38|21972.59
19:51:38|21963.36
19:51:40|21965.45
19:51:41|21961.2
19:51:41|21968.59
19:51:43|21973.3
19:51:44|21971.32
19:51:45|21971.64
19:51:45|21971.23
19:51:46|21972.81
19:51:47|21972.29
19:51:48|21970.69
19:51:50|21971.11
19:51:50|21971.28
19:51:51|21970.75
19:51:53|21969.49
19:51:54|21966.5
19:51:54|21967.3
19:51:56|21969.5
19:51:56|21972.7
19:51:58|21961.25
19:52:00|21964.02
19:52:00|21962.99
19:52:02|21958.92
19:52:03|21955.88
19:52:04|21959.68
19:52:05|21959.57
19:52:07|21952.85
19:52:07|21958.93
19:52:08|21959.5
19:52:09|21959.12
19:52:11|21957.45
19:52:11|21950.17
19:52:13|21944.43
19:52:13|21942.69
19:52:14|21942.89
19:52:16|21943.99
19:52:16|21942.62
19:52:17|21942.75
19:52:18|21932.82
19:52:19|21932.72
19:52:21|21933.08
19:52:21|21933.59
19:52:23|21934.56
19:52:23|21934.59
19:52:24|21934.5
19:52:26|21937.79
19:52:26|21938.69
19:52:27|21943.55
19:52:28|21948.78
19:52:29|21945.57
19:52:31|21944.78
19:52:31|21943.74
19:52:32|21951.35
19:52:33|21953.13
19:52:35|21955.83
19:52:37|21962.74
19:52:37|21957.52
19:52:38|21956.22
19:52:39|21953.99
19:52:40|21955.56
19:52:41|21952.71
19:52:42|21954.42
19:52:43|21956.4
19:52:44|21953.92
19:52:45|21958.02
19:52:46|21954.64
19:52:47|21954.73
19:52:48|21956.08
19:52:49|21954.57
19:52:50|21952.56
19:52:51|21949.61
19:52:53|21951.75
19:52:53|21951.78
19:52:54|21957.9
19:52:55|21950.15
19:52:56|21948.47
19:52:57|21950.88
19:52:59|21950.34
19:53:01|21955.12
19:53:02|21949.5
19:53:04|21950.4
19:53:04|21955.09
19:53:06|21953.69
19:53:07|21955.61
19:53:09|21953.6
19:53:10|21957.47
19:53:11|21955.46
19:53:12|21956.61
19:53:13|21956.6
19:53:14|21955.63
19:53:15|21956.84
19:53:16|21956.9
19:53:18|21958.74
19:53:18|21958.43
19:53:19|21961.78
19:53:21|21962.62
19:53:22|21964.07
19:53:23|21965.86
19:53:24|21965.39
19:53:25|21969.34
19:53:26|21969.71
19:53:27|21968.44
19:53:28|21964.42
19:53:29|21969.04
19:53:30|21964.74
19:53:31|21960.84
19:53:32|21964.01
19:53:33|21962.29
19:53:34|21959.57
19:53:35|21963.47
19:53:36|21966.2
19:53:37|21965.06
19:53:38|21962.43
19:53:39|21966.51
19:53:40|21964.82
19:53:41|21965.32
19:53:42|21966.19
19:53:43|21970.36
19:53:44|21965.18
19:53:45|21959.61
19:53:46|21964.44
19:53:47|21967.71
19:53:48|21969.23
19:53:49|21967.73
19:53:50|21967.49
19:53:51|21967.4
19:53:52|21969.07
19:53:53|21969.07
19:53:54|21967.25
19:53:55|21969.99
19:53:56|21967.66
19:53:57|21966.39
19:53:58|21963.2
19:53:59|21964.55
19:54:00|21967.49
19:54:02|21966.46
19:54:03|21965.76
19:54:04|21960.57
19:54:06|21953.64
19:54:07|21957.07
19:54:08|21959.99
19:54:09|21961.61
19:54:11|21966.62
19:54:12|21969.8
19:54:13|21976.77
19:54:13|21973.78
19:54:15|21972.9
19:54:15|21973.79
19:54:17|21972.81
19:54:18|21971.16
19:54:19|21975.19
19:54:20|21976.56
19:54:21|21976.48
19:54:22|21977.68
19:54:23|21975.56
19:54:24|21978.18
19:54:25|21979.77
19:54:26|21981.04
19:54:27|21980.34
19:54:28|21981.37
19:54:29|21983.34
19:54:30|21986.37
19:54:31|21983.76
19:54:32|21985.85
19:54:33|21989.37
19:54:34|21991.45
19:54:35|21995.79
19:54:37|21996.21
19:54:38|21997.08
19:54:39|21996.13
19:54:40|21999.99
19:54:40|22000.01
19:54:41|21996.87
19:54:43|22001.8
19:54:44|21998.26
19:54:45|22001.19
19:54:45|22004.
19:54:47|22004.95
19:54:47|22007.07
19:54:48|22009.5
19:54:50|22010.04
19:54:51|22009.21
19:54:52|22010.32
19:54:52|22007.67
19:54:53|22006.96
19:54:55|22007.1
19:54:55|22003.
19:54:56|22008.68
19:54:58|22006.69
19:54:58|22006.71
19:54:59|22003.32
19:55:01|22002.51
19:55:03|22006.
19:55:04|21997.53
19:55:06|21998.55
19:55:06|21996.96
19:55:08|21997.64
19:55:09|22000.73
19:55:10|21999.74
19:55:12|21998.15
19:55:12|21998.01
19:55:13|21997.88
19:55:15|21999.85
19:55:16|21998.56
19:55:17|21997.2
19:55:18|21999.39
19:55:18|21994.24
19:55:19|21984.74
19:55:21|21979.42
19:55:22|21980.36
19:55:23|21982.39
19:55:24|21988.48
19:55:26|21995.42
19:55:27|21995.33
19:55:27|21989.19
19:55:29|21990.27
19:55:30|21991.71
19:55:31|21993.75
19:55:32|21995.7
19:55:33|21990.4
19:55:34|21988.08
19:55:35|21977.43
19:55:36|21970.86
19:55:37|21968.66
19:55:38|21969.49
19:55:39|21963.47
19:55:40|21963.85
19:55:41|21966.
19:55:42|21961.01
19:55:43|21959.26
19:55:44|21964.32
19:55:46|21961.57
19:55:46|21961.56
19:55:47|21962.5
19:55:48|21960.47
19:55:49|21961.63
19:55:50|21953.74
19:55:52|21952.05
19:55:53|21958.29
19:55:53|21959.81
19:55:55|21960.92
19:55:55|21959.56
19:55:56|21955.2
19:55:57|21955.96
19:55:58|21956.7
19:55:59|21958.59
19:56:00|21963.25
19:56:02|21958.31
19:56:04|21953.56
19:56:05|21955.93
19:56:06|21955.09
19:56:07|21952.62
19:56:08|21953.37
19:56:09|21944.14
19:56:10|21945.79
19:56:11|21950.99
19:56:12|21945.
19:56:13|21942.31
19:56:14|21940.09
19:56:15|21937.54
19:56:16|21937.1
19:56:17|21945.84
19:56:19|21953.02
19:56:20|21949.96
19:56:20|21951.81
19:56:22|21954.71
19:56:23|21960.27
19:56:24|21957.48
19:56:25|21957.03
19:56:26|21960.6
19:56:27|21955.83
19:56:28|21959.41
19:56:29|21958.94
19:56:30|21961.1
19:56:31|21952.79
19:56:32|21955.7
19:56:33|21960.91
19:56:34|21957.04
19:56:35|21960.15
19:56:36|21959.54
19:56:37|21956.19
19:56:38|21956.96
19:56:39|21958.59
19:56:40|21952.81
19:56:41|21957.33
19:56:42|21953.47
19:56:43|21952.11
19:56:44|21953.1
19:56:45|21956.11
19:56:46|21958.56
19:56:47|21961.14
19:56:48|21956.55
19:56:49|21955.73
19:56:50|21951.03
19:56:51|21953.91
19:56:52|21957.3
19:56:53|21953.13
19:56:55|21955.89
19:56:56|21958.75
19:56:57|21959.73
19:56:58|21957.94
19:56:58|21957.24
19:56:59|21959.56
19:57:01|21957.6
19:57:02|21958.58
19:57:02|21957.67
19:57:04|21954.87
19:57:05|21959.12
19:57:06|21960.46
19:57:08|21953.53
19:57:09|21956.11
19:57:10|21958.
19:57:11|21959.96
19:57:12|21957.95
19:57:13|21958.21
19:57:14|21959.95
19:57:15|21967.54
19:57:16|21965.23
19:57:17|21965.
19:57:18|21959.96
19:57:20|21958.89
19:57:21|21959.09
19:57:22|21959.63
19:57:23|21956.74
19:57:23|21957.45
19:57:25|21960.46
19:57:26|21959.11
19:57:27|21965.23
19:57:27|21959.42
19:57:29|21956.37
19:57:30|21955.3
19:57:31|21957.33
19:57:32|21959.56
19:57:33|21958.85
19:57:34|21964.31
19:57:35|21961.51
19:57:36|21956.56
19:57:37|21967.21
19:57:38|21965.33
19:57:39|21965.73
19:57:40|21966.14
19:57:41|21966.47
19:57:42|21964.22
19:57:43|21963.31
19:57:44|21964.14
19:57:45|21966.43
19:57:46|21967.83
19:57:47|21960.65
19:57:48|21959.22
19:57:49|21958.43
19:57:50|21959.96
19:57:51|21964.63
19:57:52|21965.35
19:57:53|21966.23
19:57:54|21966.26
19:57:56|21968.5
19:57:56|21968.19
19:57:58|21968.07
19:57:59|21969.7
19:57:59|21971.46
19:58:01|21968.68
19:58:02|21971.36
19:58:02|21969.89
19:58:04|21969.55
19:58:05|21968.47
19:58:07|21971.03
19:58:08|21967.51
19:58:09|21969.57
19:58:10|21967.95
19:58:11|21969.69
19:58:12|21976.32
19:58:13|21976.93
19:58:14|21981.06
19:58:15|21986.06
19:58:16|21989.81
19:58:17|21990.45
19:58:18|21991.95
19:58:19|21991.35
19:58:20|21984.33
19:58:21|21988.43
19:58:22|21990.54
19:58:23|21993.74
19:58:24|22001.02
19:58:25|22005.53
19:58:26|22007.23
19:58:27|22004.07
19:58:28|22008.77
19:58:29|22005.56
19:58:30|22004.39
19:58:31|22004.54
19:58:32|22001.77
19:58:33|22002.16
19:58:34|22004.49
19:58:35|22002.23
19:58:36|21999.27
19:58:37|22002.87
19:58:38|22004.67
19:58:39|22003.37
19:58:40|22001.66
19:58:41|22005.35
19:58:42|22004.71
19:58:43|22004.13
19:58:44|22002.99
19:58:45|22003.07
19:58:46|22005.73
19:58:47|22004.19
19:58:48|22005.45
19:58:49|22011.97
19:58:50|22015.
19:58:51|22017.67
19:58:52|22017.57
19:58:53|22018.28
19:58:54|22017.67
19:58:55|22022.32
19:58:56|22024.4
19:58:57|22023.97
19:58:58|22021.4
19:58:59|22023.73
19:59:00|22022.22
19:59:01|22022.97
19:59:02|22022.48
19:59:03|22021.
19:59:05|22030.34
19:59:07|22033.9
19:59:08|22036.04
19:59:09|22029.67
19:59:10|22028.22
19:59:11|22028.77
19:59:11|22027.91
19:59:12|22036.16
19:59:14|22035.51
19:59:16|22035.9
19:59:17|22033.49
19:59:18|22034.28
19:59:18|22030.8
19:59:19|22035.39
19:59:20|22028.93
19:59:22|22031.35
19:59:23|22031.11
19:59:25|22035.92
19:59:26|22034.93
19:59:27|22033.2
19:59:29|22031.36
19:59:29|22028.98
19:59:30|22027.81
19:59:31|22033.52
19:59:33|22029.27
19:59:34|22027.89
19:59:35|22030.46
19:59:36|22028.56
19:59:36|22028.
19:59:39|22022.98
19:59:39|22023.78
19:59:40|22015.
19:59:41|22016.54
19:59:42|22024.69
19:59:43|22027.01
19:59:44|22025.7
19:59:45|22028.49
19:59:46|22030.86
19:59:47|22036.56
19:59:48|22032.57
19:59:49|22030.26
19:59:50|22031.53
19:59:51|22032.27
19:59:52|22029.99
19:59:53|22030.79
19:59:54|22036.63
19:59:55|22038.99
19:59:56|22036.16
19:59:57|22034.
19:59:58|22032.63
19:59:59|22031.8
20:00:00|22029.27
20:00:01|22026.84
20:00:02|22024.76
20:00:03|22015.61
20:00:05|22009.29
20:00:07|22009.08
20:00:07|22003.74
20:00:09|21999.28
20:00:11|22006.37
20:00:11|22005.24
20:00:13|22008.
20:00:15|22014.85
20:00:15|22011.89
20:00:16|22006.9
20:00:17|22008.07
20:00:18|22009.97
20:00:19|22007.84
20:00:20|22010.8
20:00:21|22007.86
20:00:22|22008.12
20:00:23|22004.
20:00:24|22000.
20:00:25|21994.33
20:00:26|21995.16
20:00:27|21994.14
20:00:28|21989.2
20:00:29|21990.51
20:00:30|21993.65
20:00:31|21996.89
20:00:32|21990.39
20:00:33|21989.87
20:00:35|21990.
20:00:36|21991.52
20:00:37|21991.2
20:00:38|21989.24
20:00:39|21980.93
20:00:39|21980.41
20:00:41|21981.78
20:00:42|21982.03
20:00:43|21986.5
20:00:44|21985.33
20:00:45|21990.26
20:00:46|21989.3
20:00:47|21987.83
20:00:47|21992.28
20:00:49|21991.69
20:00:49|21992.18
20:00:51|21992.72
20:00:52|21991.46
20:00:52|21989.93
20:00:54|22000.61
20:00:55|22000.09
20:00:56|21998.81
20:00:57|22002.26
20:00:57|22006.47
20:00:59|22010.34
20:01:00|22010.36
20:01:01|22013.05
20:01:01|22012.99
20:01:03|22001.96
20:01:04|21999.36
20:01:05|21997.02
20:01:06|21990.43
20:01:06|21993.71
20:01:08|21990.77
20:01:10|21992.03
20:01:10|21991.25
20:01:12|21984.61
20:01:13|21982.51
20:01:14|21983.
20:01:15|21979.8
20:01:16|21979.06
20:01:17|21978.15
20:01:18|21958.97
20:01:19|21966.19
20:01:20|21968.33
20:01:21|21971.4
20:01:22|21969.84
20:01:23|21970.14
20:01:24|21975.05
20:01:25|21975.43
20:01:26|21973.09
20:01:27|21974.46
20:01:28|21974.07
20:01:29|21973.62
20:01:30|21977.92
20:01:30|21972.59
20:01:32|21985.42
20:01:33|21986.64
20:01:34|21979.62
20:01:35|21984.82
20:01:36|21984.29
20:01:37|21982.33
20:01:38|21983.7
20:01:39|21980.99
20:01:40|21982.98
20:01:41|21982.67
20:01:42|21985.15
20:01:43|21990.49
20:01:44|21996.91
20:01:45|21994.56
20:01:46|21998.46
20:01:47|21995.96
20:01:48|21997.15
20:01:49|21994.85
20:01:50|21996.31
20:01:51|21990.49
20:01:52|21985.91
20:01:52|21983.17
20:01:53|21992.28
20:01:55|21994.81
20:01:57|21996.56
20:01:57|21992.03
20:01:58|21992.2
20:01:59|21991.34
20:02:00|21984.25
20:02:01|21983.67
20:02:02|21976.85
20:02:03|21976.81
20:02:04|21973.18
20:02:05|21977.83
20:02:06|21981.03
20:02:08|21975.42
20:02:09|21982.2
20:02:11|21975.23
20:02:12|21971.73
20:02:14|21971.97
20:02:14|21969.2
20:02:16|21971.24
20:02:17|21978.9
20:02:18|21981.64
20:02:19|21979.9
20:02:20|21977.75
20:02:21|21965.73
20:02:22|21962.6
20:02:23|21963.79
20:02:25|21966.5
20:02:26|21966.55
20:02:27|21971.32
20:02:28|21973.47
20:02:29|21972.84
20:02:29|21973.85
20:02:31|21968.06
20:02:31|21965.01
20:02:32|21965.12
20:02:34|21964.8
20:02:35|21964.19
20:02:35|21964.8
20:02:37|21963.18
20:02:38|21961.09
20:02:39|21962.25
20:02:39|21960.22
20:02:40|21962.47
20:02:42|21965.51
20:02:42|21966.25
20:02:44|21965.52
20:02:45|21964.5
20:02:46|21965.66
20:02:47|21966.63
20:02:47|21964.07
20:02:49|21966.49
20:02:50|21966.27
20:02:50|21965.93
20:02:52|21964.92
20:02:53|21966.39
20:02:53|21967.98
20:02:54|21967.6
20:02:56|21966.31
20:02:57|21971.33
20:02:58|21967.43
20:02:59|21971.5
20:02:59|21979.
20:03:01|21975.17
20:03:01|21967.67
20:03:03|21963.14
20:03:04|21963.51
20:03:05|21959.26
20:03:06|21953.15
20:03:07|21953.4
20:03:08|21953.33
20:03:09|21952.68
20:03:11|21955.47
20:03:12|21952.44
20:03:14|21954.61
20:03:14|21951.93
20:03:16|21955.88
20:03:17|21957.68
20:03:17|21962.39
20:03:19|21958.84
20:03:20|21955.94
20:03:21|21960.64
20:03:22|21973.04
20:03:23|21972.71
20:03:24|21970.09
20:03:25|21970.49
20:03:26|21970.67
20:03:27|21970.31
20:03:28|21963.29
20:03:29|21962.88
20:03:31|21971.17
20:03:32|21975.14
20:03:33|21972.16
20:03:33|21971.46
20:03:35|21966.49
20:03:36|21965.14
20:03:37|21966.31
20:03:38|21968.5
20:03:39|21965.95
20:03:40|21967.44
20:03:41|21964.87
20:03:42|21961.32
20:03:44|21956.23
20:03:44|21953.87
20:03:45|21952.55
20:03:47|21956.12
20:03:47|21951.48
20:03:49|21956.37
20:03:50|21956.34
20:03:51|21955.34
20:03:51|21946.36
20:03:52|21945.75
20:03:53|21946.58
20:03:54|21947.01
20:03:55|21933.48
20:03:57|21933.3
20:03:57|21931.83
20:03:58|21936.7
20:03:59|21939.9
20:04:00|21942.63
20:04:01|21941.09
20:04:02|21931.98
20:04:03|21930.71
20:04:05|21930.94
20:04:06|21930.57
20:04:07|21929.21
20:04:08|21930.3
20:04:09|21937.3
20:04:10|21931.81
20:04:11|21931.66
20:04:13|21930.88
20:04:14|21927.9
20:04:15|21930.17
20:04:17|21934.48
20:04:17|21932.54
20:04:18|21930.53
20:04:19|21937.89
20:04:20|21939.04
20:04:21|21937.8
20:04:22|21935.52
20:04:23|21935.84
20:04:24|21935.93
20:04:25|21935.98
20:04:26|21932.65
20:04:27|21933.58
20:04:28|21933.1
20:04:30|21934.2
20:04:31|21936.29
20:04:32|21936.81
20:04:33|21931.47
20:04:34|21928.98
20:04:34|21930.78
20:04:36|21929.47
20:04:36|21929.06
20:04:38|21927.98
20:04:39|21927.63
20:04:40|21924.66
20:04:41|21922.95
20:04:42|21919.09
20:04:43|21914.79
20:04:43|21916.13
20:04:45|21917.01
20:04:45|21921.05
20:04:47|21926.86
20:04:48|21927.35
20:04:49|21924.95
20:04:49|21917.68
20:04:51|21913.69
20:04:51|21913.54
20:04:53|21912.82
20:04:54|21914.97
20:04:55|21913.47
20:04:55|21915.19
20:04:57|21916.71
20:04:57|21921.85
20:04:59|21916.43
20:05:00|21918.91
20:05:01|21920.65
20:05:02|21917.85
20:05:03|21918.51
20:05:04|21919.56
20:05:05|21916.02
20:05:06|21918.8
20:05:07|21918.98
20:05:08|21922.42
20:05:09|21913.1
20:05:11|21913.07
20:05:12|21916.38
20:05:14|21914.67
20:05:14|21912.27
20:05:15|21914.43
20:05:16|21916.12
20:05:17|21915.15
20:05:18|21917.16
20:05:19|21918.04
20:05:21|21910.
20:05:22|21908.29
20:05:23|21906.19
20:05:24|21906.82
20:05:25|21911.38
20:05:26|21908.1
20:05:27|21915.04
20:05:28|21915.12
20:05:29|21915.39
20:05:30|21916.7
20:05:30|21916.72
20:05:32|21916.02
20:05:33|21915.71
20:05:34|21917.18
20:05:35|21924.26
20:05:36|21927.01
20:05:36|21925.54
20:05:37|21929.95
20:05:39|21928.14
20:05:40|21928.14
20:05:41|21931.18
20:05:42|21929.33
20:05:43|21926.98
20:05:44|21922.96
20:05:45|21921.71
20:05:45|21919.
20:05:47|21917.71
20:05:47|21912.8
20:05:49|21914.89
20:05:50|21915.03
20:05:52|21916.02
20:05:52|21920.84
20:05:53|21921.48
20:05:54|21921.62
20:05:55|21921.54
20:05:56|21928.95
20:05:57|21922.98
20:05:58|21923.79
20:05:59|21927.55
20:06:00|21924.71
20:06:01|21923.37
20:06:02|21926.37
20:06:03|21924.47
20:06:04|21924.58
20:06:05|21929.41
20:06:07|21930.82
20:06:08|21926.85
20:06:09|21930.38
20:06:10|21930.4
20:06:10|21936.89
20:06:12|21938.98
20:06:14|21937.18
20:06:15|21942.49
20:06:17|21943.45
20:06:18|21943.4
20:06:20|21944.88
20:06:21|21943.29
20:06:22|21939.76
20:06:23|21941.78
20:06:24|21940.49
20:06:25|21937.17
20:06:26|21939.38
20:06:27|21935.97
20:06:28|21928.39
20:06:29|21930.26
20:06:30|21929.61
20:06:31|21933.57
20:06:32|21930.32
20:06:33|21934.68
20:06:34|21935.37
20:06:36|21935.5
20:06:37|21942.8
20:06:38|21940.97
20:06:39|21939.38
20:06:40|21936.8
20:06:41|21932.47
20:06:42|21933.85
20:06:43|21933.84
20:06:44|21936.23
20:06:45|21933.49
20:06:46|21936.05
20:06:47|21935.28
20:06:48|21935.53
20:06:49|21933.32
20:06:50|21934.21
20:06:51|21930.34
20:06:52|21936.04
20:06:53|21932.59
20:06:54|21937.02
20:06:55|21941.69
20:06:56|21938.85
20:06:57|21936.94
20:06:58|21936.38
20:06:59|21937.98
20:07:00|21936.93
20:07:01|21931.86
20:07:02|21933.64
20:07:03|21931.41
20:07:04|21933.36
20:07:05|21933.82
20:07:06|21934.52
20:07:07|21936.33
20:07:08|21937.08
20:07:09|21942.27
20:07:10|21940.77
20:07:11|21938.53
20:07:13|21932.85
20:07:14|21935.72
20:07:16|21937.6
20:07:17|21925.95
20:07:18|21926.04
20:07:19|21922.35
20:07:21|21913.21
20:07:22|21910.
20:07:23|21910.08
20:07:23|21910.04
20:07:25|21906.15
20:07:26|21904.15
20:07:27|21901.33
20:07:28|21904.36
20:07:29|21906.63
20:07:31|21910.05
20:07:32|21908.34
20:07:33|21905.81
20:07:34|21907.6
20:07:35|21909.74
20:07:36|21922.17
20:07:37|21924.11
20:07:38|21923.26
20:07:39|21924.91
20:07:40|21923.15
20:07:41|21922.82
20:07:42|21918.05
20:07:43|21919.64
20:07:45|21923.85
20:07:46|21925.92
20:07:47|21923.27
20:07:48|21926.54
20:07:49|21925.02
20:07:50|21925.34
20:07:51|21923.64
20:07:52|21924.01
20:07:53|21926.71
20:07:54|21927.31
20:07:55|21925.51
20:07:56|21923.17
20:07:57|21924.26
20:07:58|21927.19
20:07:59|21928.77
20:08:00|21927.58
20:08:01|21922.86
20:08:02|21920.77
20:08:02|21922.32
20:08:03|21919.11
20:08:05|21918.81
20:08:06|21923.34
20:08:07|21921.99
20:08:08|21919.49
20:08:09|21917.38
20:08:10|21906.24
20:08:12|21904.86
20:08:12|21905.34
20:08:14|21909.54
20:08:15|21912.52
20:08:16|21911.2
20:08:17|21911.43
20:08:19|21904.88
20:08:20|21906.08
20:08:20|21903.92
20:08:22|21911.4
20:08:23|21912.4
20:08:23|21914.1
20:08:25|21913.05
20:08:26|21910.7
20:08:27|21907.79
20:08:28|21904.73
20:08:29|21905.91
20:08:31|21914.29
20:08:33|21910.57
20:08:33|21910.08
20:08:34|21910.95
20:08:35|21913.6
20:08:36|21912.68
20:08:37|21917.77
20:08:38|21919.19
20:08:40|21918.49
20:08:41|21914.31
20:08:42|21917.
20:08:43|21916.77
20:08:44|21917.32
20:08:45|21920.16
20:08:47|21928.09
20:08:47|21932.12
20:08:48|21934.84
20:08:49|21939.55
20:08:50|21937.21
20:08:51|21938.23
20:08:53|21935.94
20:08:54|21935.4
20:08:55|21935.49
20:08:55|21935.94
20:08:57|21937.77
20:08:57|21933.84
20:08:59|21938.06
20:09:00|21937.34
20:09:02|21938.86
20:09:02|21939.57
20:09:03|21941.02
20:09:04|21939.37
20:09:05|21939.3
20:09:06|21940.05
20:09:07|21941.76
20:09:08|21943.27
20:09:09|21944.67
20:09:10|21942.94
20:09:11|21945.02
20:09:12|21942.92
20:09:13|21942.18
20:09:15|21940.66
20:09:17|21948.11
20:09:17|21948.74
20:09:19|21955.08
20:09:20|21963.92
20:09:21|21960.85
20:09:23|21964.13
20:09:24|21969.47
20:09:25|21969.35
20:09:26|21967.81
20:09:27|21966.96
20:09:28|21966.84
20:09:30|21967.48
20:09:31|21968.45
20:09:32|21969.5
20:09:33|21971.21
20:09:34|21969.48
20:09:35|21972.45
20:09:37|21973.14
20:09:38|21972.11
20:09:39|21973.12
20:09:40|21970.74
20:09:41|21971.48
20:09:41|21973.43
20:09:43|21974.43
20:09:44|21974.8
20:09:44|21973.76
20:09:46|21973.71
20:09:47|21969.01
20:09:48|21971.03
20:09:49|21972.52
20:09:50|21972.22
20:09:51|21971.72
20:09:52|21969.49
20:09:52|21967.51
20:09:54|21970.18
20:09:55|21966.7
20:09:56|21966.36
20:09:56|21960.86
20:09:58|21965.35
20:09:59|21966.48
20:10:00|21964.86
20:10:01|21972.05
20:10:02|21968.53
20:10:03|21971.62
20:10:04|21968.74
20:10:05|21969.45
20:10:06|21971.07
20:10:07|21972.44
20:10:08|21963.58
20:10:09|21967.87
20:10:10|21964.53
20:10:11|21962.14
20:10:12|21957.95
20:10:13|21964.08
20:10:14|21964.42
20:10:16|21967.54
20:10:17|21962.42
20:10:19|21958.36
20:10:20|21958.59
20:10:21|21956.82
20:10:22|21955.53
20:10:23|21954.13
20:10:24|21949.71
20:10:25|21950.69
20:10:27|21957.1
20:10:28|21954.24
20:10:28|21956.4
20:10:30|21959.05
20:10:31|21956.48
20:10:32|21950.82
20:10:32|21948.59
20:10:34|21951.36
20:10:35|21946.43
20:10:36|21947.22
20:10:37|21947.96
20:10:38|21949.04
20:10:39|21951.57
20:10:40|21956.37
20:10:41|21955.28
20:10:42|21955.64
20:10:43|21955.38
20:10:44|21957.42
20:10:45|21955.54
20:10:45|21958.71
20:10:47|21956.64
20:10:47|21958.34
20:10:49|21956.67
20:10:50|21946.62
20:10:51|21943.87
20:10:52|21942.33
20:10:53|21936.57
20:10:54|21945.54
20:10:55|21941.65
20:10:56|21943.32
20:10:57|21939.89
20:10:58|21938.4
20:10:59|21935.43
20:11:00|21936.9
20:11:01|21935.81
20:11:02|21936.22
20:11:03|21936.91
20:11:04|21939.35
20:11:05|21931.83
20:11:06|21929.17
20:11:07|21933.03
20:11:08|21932.98
20:11:09|21931.33
20:11:10|21932.86
20:11:11|21925.29
20:11:12|21924.18
20:11:13|21918.1
20:11:14|21914.96
20:11:15|21912.34
20:11:16|21925.73
20:11:18|21929.89
20:11:19|21933.57
20:11:20|21929.3
20:11:21|21929.93
20:11:23|21926.26
20:11:25|21931.9
20:11:25|21932.29
20:11:26|21931.78
20:11:28|21934.87
20:11:29|21931.85
20:11:29|21932.85
20:11:31|21933.82
20:11:32|21928.88
20:11:33|21933.79
20:11:35|21929.84
20:11:35|21932.85
20:11:36|21932.04
20:11:37|21939.78
20:11:38|21935.81
20:11:39|21938.26
20:11:40|21938.48
20:11:41|21937.38
20:11:42|21937.15
20:11:43|21938.12
20:11:44|21939.86
20:11:45|21942.55
20:11:46|21943.52
20:11:47|21940.58
20:11:48|21942.45
20:11:49|21942.41
20:11:50|21942.76
20:11:51|21942.47
20:11:52|21939.93
20:11:53|21940.95
20:11:54|21944.99
20:11:55|21942.75
20:11:56|21940.95
20:11:57|21941.5
20:11:58|21936.16
20:11:59|21934.3
20:12:00|21936.33
20:12:02|21935.61
20:12:03|21937.9
20:12:04|21934.12
20:12:05|21931.84
20:12:06|21931.23
20:12:07|21931.54
20:12:08|21930.86
20:12:09|21930.81
20:12:11|21941.2
20:12:11|21935.79
20:12:12|21937.16
20:12:13|21938.99
20:12:14|21927.36
20:12:15|21923.48
20:12:17|21921.22
20:12:18|21916.17
20:12:20|21914.26
20:12:22|21915.88
20:12:22|21915.94
20:12:23|21912.66
20:12:24|21914.79
20:12:25|21912.06
20:12:26|21911.47
20:12:27|21913.1
20:12:28|21913.03
20:12:30|21912.29
20:12:31|21907.39
20:12:31|21908.29
20:12:33|21908.36
20:12:33|21910.08
20:12:35|21909.08
20:12:36|21908.41
20:12:37|21903.96
20:12:38|21900.01
20:12:39|21901.31
20:12:40|21902.62
20:12:41|21905.58
20:12:43|21901.29
20:12:43|21901.04
20:12:44|21903.92
20:12:45|21905.42
20:12:46|21904.5
20:12:47|21909.64
20:12:48|21914.79
20:12:49|21912.85
20:12:51|21904.63
20:12:52|21905.19
20:12:53|21904.61
20:12:53|21905.08
20:12:55|21905.12
20:12:56|21909.14
20:12:56|21912.1
20:12:57|21914.66
20:12:59|21913.95
20:12:59|21915.83
20:13:01|21915.67
20:13:02|21906.34
20:13:02|21905.83
20:13:04|21901.46
20:13:05|21901.06
20:13:05|21901.97
20:13:07|21903.63
20:13:09|21903.66
20:13:09|21903.42
20:13:10|21903.7
20:13:11|21900.41
20:13:12|21901.75
20:13:13|21908.01
20:13:14|21914.04
20:13:15|21919.72
20:13:16|21921.18
20:13:17|21920.37
20:13:19|21912.72
20:13:20|21909.8
20:13:21|21908.21
20:13:22|21904.45
20:13:23|21902.06
20:13:24|21902.79
20:13:26|21904.43
20:13:26|21905.25
20:13:29|21906.94
20:13:29|21906.75
20:13:30|21902.71
20:13:31|21904.1
20:13:32|21906.11
20:13:33|21902.38
20:13:35|21902.16
20:13:36|21903.17
20:13:37|21901.2
20:13:37|21899.4
20:13:39|21905.6
20:13:40|21907.28
20:13:41|21905.52
20:13:42|21901.62
20:13:43|21901.51
20:13:43|21901.07
20:13:45|21905.47
20:13:46|21906.61
20:13:47|21907.77
20:13:48|21907.23
20:13:49|21908.63
20:13:50|21908.14
20:13:51|21906.1
20:13:52|21903.14
20:13:53|21898.4
20:13:53|21898.25
20:13:54|21899.2
20:13:56|21896.61
20:13:58|21898.3
20:13:58|21897.45
20:13:59|21897.29
20:14:00|21897.21
20:14:01|21895.17
20:14:02|21897.21
20:14:03|21898.25
20:14:04|21905.5
20:14:05|21901.47
20:14:06|21909.24
20:14:07|21899.64
20:14:08|21899.32
20:14:09|21898.74
20:14:10|21898.5
20:14:11|21896.64
20:14:12|21896.54
20:14:13|21894.8
20:14:14|21892.26
20:14:15|21891.84
20:14:16|21895.07
20:14:17|21896.7
20:14:18|21895.08
20:14:20|21897.09
20:14:22|21898.13
20:14:23|21903.74
20:14:24|21901.73
20:14:24|21902.34
20:14:27|21896.79
20:14:27|21897.89
20:14:29|21896.54
20:14:30|21898.58
20:14:31|21897.01
20:14:32|21895.67
20:14:33|21892.55
20:14:34|21897.5
20:14:35|21893.86
20:14:36|21893.56
20:14:37|21894.69
20:14:38|21897.39
20:14:39|21899.43
20:14:41|21899.41
20:14:41|21898.9
20:14:42|21897.48
20:14:43|21897.54
20:14:44|21900.09
20:14:45|21900.15
20:14:46|21900.28
20:14:47|21902.9
20:14:48|21905.
20:14:49|21902.82
20:14:50|21901.98
20:14:51|21900.5
20:14:52|21901.13
20:14:53|21901.1
20:14:54|21901.1
20:14:55|21898.59
20:14:56|21898.79
20:14:57|21897.47
20:14:58|21895.4
20:14:59|21896.74
20:15:00|21896.36
20:15:01|21899.49
20:15:02|21898.79
20:15:03|21899.42
20:15:04|21899.18
20:15:05|21899.74
20:15:06|21897.22
20:15:07|21895.02
20:15:08|21896.63
20:15:09|21897.52
20:15:10|21898.85
20:15:11|21897.98
20:15:12|21898.06
20:15:13|21899.17
20:15:14|21898.67
20:15:15|21899.41
20:15:16|21903.91
20:15:18|21904.02
20:15:19|21903.66
20:15:19|21904.1
20:15:22|21907.16
20:15:23|21908.04
20:15:25|21920.51
20:15:25|21923.96
20:15:27|21930.98
20:15:28|21933.83
20:15:29|21932.49
20:15:30|21929.06
20:15:30|21930.21
20:15:32|21929.18
20:15:33|21929.22
20:15:35|21928.13
20:15:35|21929.87
20:15:36|21928.51
20:15:37|21927.73
20:15:38|21926.76
20:15:39|21926.96
20:15:40|21928.89
20:15:41|21928.42
20:15:42|21928.69
20:15:43|21926.88
20:15:44|21923.27
20:15:45|21925.08
20:15:46|21920.95
20:15:47|21919.41
20:15:48|21916.37
20:15:49|21915.97
20:15:50|21916.59
20:15:51|21917.59
20:15:52|21912.2
20:15:53|21913.02
20:15:54|21914.09
20:15:55|21911.99
20:15:56|21911.17
20:15:57|21909.04
20:15:58|21907.57
20:15:59|21907.4
20:16:00|21907.33
20:16:01|21905.34
20:16:02|21901.11
20:16:03|21903.14
20:16:04|21901.45
20:16:05|21901.89
20:16:06|21905.66
20:16:07|21905.89
20:16:08|21903.08
20:16:09|21902.06
20:16:10|21903.36
20:16:11|21902.67
20:16:12|21902.45
20:16:13|21902.2
20:16:14|21902.5
20:16:16|21901.7
20:16:17|21900.74
20:16:18|21898.29
20:16:19|21897.98
20:16:20|21893.74
20:16:21|21896.23
20:16:23|21899.89
20:16:24|21894.23
20:16:26|21899.55
20:16:27|21896.89
20:16:29|21897.99
20:16:29|21894.99
20:16:30|21895.35
20:16:32|21896.99
20:16:34|21896.42
20:16:34|21897.88
20:16:35|21897.42
20:16:36|21894.68
20:16:37|21896.76
20:16:38|21895.11
20:16:39|21896.4
20:16:40|21895.5
20:16:41|21895.25
20:16:42|21896.53
20:16:44|21895.14
20:16:44|21894.05
20:16:46|21891.84
20:16:46|21892.57
20:16:48|21893.71
20:16:48|21889.9
20:16:49|21892.23
20:16:52|21892.11
20:16:52|21893.12
20:16:53|21891.01
20:16:54|21896.71
20:16:56|21902.51
20:16:57|21900.26
20:16:58|21900.77
20:17:00|21895.66
20:17:00|21897.13
20:17:01|21895.81
20:17:02|21895.27
20:17:03|21896.38
20:17:04|21892.33
20:17:05|21893.45
20:17:06|21892.09
20:17:07|21895.
20:17:08|21897.08
20:17:09|21897.91
20:17:10|21901.18
20:17:12|21898.67
20:17:13|21899.74
20:17:14|21898.07
20:17:16|21906.6
20:17:16|21904.34
20:17:17|21904.46
20:17:18|21903.94
20:17:19|21906.74
20:17:20|21908.25
20:17:21|21914.23
20:17:23|21919.53
20:17:25|21918.17
20:17:25|21917.3
20:17:26|21920.11
20:17:28|21924.59
20:17:29|21923.64
20:17:30|21918.
20:17:31|21915.03
20:17:32|21915.52
20:17:33|21914.51
20:17:35|21917.85
20:17:36|21919.61
20:17:36|21921.22
20:17:38|21920.92
20:17:38|21917.68
20:17:40|21914.13
20:17:41|21916.15
20:17:42|21917.88
20:17:43|21918.3
20:17:44|21910.48
20:17:45|21911.17
20:17:46|21911.36
20:17:47|21910.23
20:17:48|21913.58
20:17:49|21911.06
20:17:50|21902.2
20:17:52|21902.92
20:17:52|21902.99
20:17:53|21902.55
20:17:54|21902.02
20:17:55|21899.82
20:17:56|21900.74
20:17:57|21897.63
20:17:58|21900.05
20:18:00|21900.
20:18:01|21902.02
20:18:02|21899.51
20:18:03|21898.08
20:18:05|21900.43
20:18:05|21900.03
20:18:06|21897.45
20:18:07|21896.49
20:18:08|21897.21
20:18:09|21901.01
20:18:10|21899.99
20:18:11|21904.46
20:18:12|21901.4
20:18:13|21901.11
20:18:14|21903.47
20:18:15|21908.73
20:18:16|21911.07
20:18:17|21914.98
20:18:18|21913.85
20:18:19|21913.14
20:18:20|21918.75
20:18:21|21920.95
20:18:22|21922.71
20:18:24|21917.73
20:18:26|21910.51
20:18:26|21911.82
20:18:28|21915.38
20:18:29|21914.56
20:18:31|21908.33
20:18:32|21907.45
20:18:33|21903.53
20:18:34|21903.73
20:18:35|21901.89
20:18:36|21903.24
20:18:37|21899.19
20:18:39|21900.19
20:18:40|21900.18
20:18:41|21898.02
20:18:42|21899.91
20:18:42|21902.75
20:18:43|21903.1
20:18:45|21904.64
20:18:46|21906.58
20:18:47|21906.48
20:18:48|21902.92
20:18:49|21903.16
20:18:50|21907.23
20:18:51|21908.01
20:18:52|21904.42
20:18:53|21901.73
20:18:54|21903.79
20:18:55|21903.59
20:18:57|21902.5
20:18:57|21903.73
20:18:58|21903.08
20:19:00|21900.52
20:19:00|21901.1
20:19:02|21903.3
20:19:03|21904.84
20:19:04|21903.65
20:19:05|21903.63
20:19:06|21905.52
20:19:07|21896.28
20:19:08|21898.32
20:19:09|21900.03
20:19:10|21895.94
20:19:11|21896.69
20:19:12|21896.11
20:19:13|21894.
20:19:14|21894.46
20:19:15|21895.99
20:19:16|21897.86
20:19:17|21900.87
20:19:18|21896.78
20:19:19|21897.34
20:19:20|21899.49
20:19:21|21894.25
20:19:22|21898.19
20:19:23|21896.51
20:19:24|21895.4
20:19:26|21894.39
20:19:26|21892.62
20:19:28|21892.41
20:19:29|21892.83
20:19:31|21894.23
20:19:32|21891.73
20:19:33|21893.3
20:19:34|21889.81
20:19:36|21883.17
20:19:37|21878.
20:19:38|21852.03
20:19:38|21852.6
20:19:39|21852.52
20:19:40|21842.13
20:19:42|21864.78
20:19:42|21870.32
20:19:43|21861.94
20:19:45|21872.03
20:19:46|21855.34
20:19:47|21843.2
20:19:49|21853.8
20:19:49|21865.5
20:19:51|21866.23
20:19:52|21876.81
20:19:52|21884.12
20:19:53|21888.91
20:19:54|21894.77
20:19:56|21902.94
20:19:56|21906.69
20:19:57|21914.85
20:19:58|21908.71
20:19:59|21908.53
20:20:00|21908.37
20:20:02|21902.38
20:20:03|21904.5
20:20:04|21889.28
20:20:05|21895.8
20:20:06|21890.24
20:20:07|21878.85
20:20:08|21876.48
20:20:09|21886.09
20:20:10|21885.29
20:20:11|21887.51
20:20:12|21898.55
20:20:13|21902.42
20:20:14|21903.7
20:20:15|21903.75
20:20:16|21906.2
20:20:17|21903.39
20:20:18|21904.65
20:20:19|21906.98
20:20:20|21911.51
20:20:21|21912.78
20:20:22|21911.84
20:20:23|21912.42
20:20:24|21908.63
20:20:25|21913.95
20:20:27|21919.53
20:20:28|21927.44
20:20:30|21927.9
20:20:31|21934.38
20:20:32|21936.54
20:20:34|21939.71
20:20:35|21940.95
20:20:35|21942.75
20:20:37|21943.49
20:20:38|21944.3
20:20:39|21948.91
20:20:40|21944.4
20:20:41|21941.4
20:20:42|21942.62
20:20:43|21941.96
20:20:44|21940.08
20:20:45|21941.91
20:20:46|21938.79
20:20:47|21943.39
20:20:48|21943.4
20:20:49|21944.7
20:20:50|21948.08
20:20:51|21948.79
20:20:52|21950.09
20:20:53|21949.27
20:20:54|21952.49
20:20:55|21956.43
20:20:56|21952.84
20:20:57|21942.99
20:20:58|21940.52
20:20:59|21943.84
20:21:00|21934.96
20:21:01|21933.75
20:21:02|21941.32
20:21:03|21947.64
20:21:04|21954.86
20:21:05|21954.13
20:21:06|21957.67
20:21:07|21959.79
20:21:08|21955.05
20:21:09|21962.22
20:21:10|21959.78
20:21:11|21954.63
20:21:12|21961.6
20:21:13|21961.59
20:21:14|21963.51
20:21:15|21964.84
20:21:16|21956.26
20:21:17|21956.16
20:21:18|21951.39
20:21:19|21961.23
20:21:20|21959.37
20:21:21|21958.17
20:21:22|21959.19
20:21:23|21959.71
20:21:24|21951.46
20:21:25|21951.73
20:21:26|21954.39
20:21:27|21959.58
20:21:29|21964.57
20:21:29|21963.7
20:21:31|21959.24
20:21:33|21964.33
20:21:34|21961.63
20:21:35|21959.67
20:21:35|21959.63
20:21:37|21959.79
20:21:37|21959.13
20:21:39|21956.61
20:21:40|21953.5
20:21:41|21961.
20:21:41|21961.22
20:21:43|21959.62
20:21:43|21961.77
20:21:44|21961.36
20:21:46|21965.42
20:21:46|21964.55
20:21:47|21968.45
20:21:48|21968.43
20:21:50|21970.02
20:21:51|21957.04
20:21:52|21957.09
20:21:52|21955.53
20:21:54|21954.74
20:21:54|21951.3
20:21:55|21950.56
20:21:56|21954.12
20:21:57|21952.62
20:21:59|21948.78
20:21:59|21938.77
20:22:01|21942.38
20:22:02|21942.55
20:22:03|21941.42
20:22:03|21944.36
20:22:05|21950.
20:22:05|21950.
20:22:07|21949.99
20:22:08|21953.79
20:22:09|21955.49
20:22:10|21958.34
20:22:11|21958.59
20:22:12|21958.19
20:22:13|21963.86
20:22:14|21960.51
20:22:15|21960.56
20:22:16|21958.13
20:22:17|21956.46
20:22:18|21953.81
20:22:19|21953.71
20:22:21|21956.73
20:22:22|21955.56
20:22:23|21958.43
20:22:24|21956.97
20:22:24|21961.96
20:22:25|21963.65
20:22:27|21964.92
20:22:28|21964.32
20:22:29|21965.47
20:22:30|21964.65
20:22:31|21965.98
20:22:32|21964.43
20:22:33|21957.88
20:22:34|21953.53
20:22:35|21955.44
20:22:36|21947.78
20:22:37|21945.36
20:22:38|21949.92
20:22:39|21947.9
20:22:40|21949.92
20:22:41|21951.3
20:22:42|21950.16
20:22:43|21956.25
20:22:44|21962.49
20:22:45|21962.76
20:22:46|21964.1
20:22:47|21961.05
20:22:48|21956.61
20:22:49|21954.81
20:22:50|21956.26
20:22:51|21956.24
20:22:52|21952.6
20:22:53|21950.86
20:22:54|21950.2
20:22:55|21949.1
20:22:56|21947.97
20:22:57|21946.42
20:22:58|21949.72
20:22:59|21950.26
20:23:00|21947.36
20:23:01|21944.12
20:23:02|21946.57
20:23:03|21947.66
20:23:04|21944.75
20:23:06|21939.56
20:23:06|21943.45
20:23:08|21947.67
20:23:09|21943.52
20:23:10|21939.75
20:23:11|21936.37
20:23:12|21935.36
20:23:13|21934.8
20:23:14|21933.76
20:23:15|21931.24
20:23:16|21928.16
20:23:17|21924.14
20:23:18|21923.45
20:23:19|21923.76
20:23:20|21919.09
20:23:21|21920.99
20:23:22|21920.32
20:23:23|21924.44
20:23:24|21924.
20:23:26|21924.32
20:23:27|21925.31
20:23:28|21925.76
20:23:29|21925.17
20:23:31|21929.84
20:23:32|21922.77
20:23:34|21925.81
20:23:35|21929.
20:23:35|21929.44
20:23:36|21933.13
20:23:38|21929.35
20:23:38|21931.81
20:23:40|21934.06
20:23:41|21933.31
20:23:42|21929.18
20:23:43|21928.53
20:23:44|21928.33
20:23:45|21926.72
20:23:46|21930.52
20:23:47|21929.67
20:23:48|21926.45
20:23:49|21924.96
20:23:50|21926.13
20:23:51|21926.79
20:23:52|21925.49
20:23:53|21926.86
20:23:54|21928.1
20:23:55|21925.58
20:23:56|21926.6
20:23:57|21928.92
20:23:58|21929.88
20:23:59|21928.43
20:24:00|21924.83
20:24:01|21928.69
20:24:02|21926.88
20:24:03|21927.08
20:24:04|21930.54
20:24:06|21925.84
20:24:06|21925.16
20:24:08|21926.16
20:24:08|21923.52
20:24:09|21925.72
20:24:10|21926.34
20:24:12|21926.13
20:24:13|21924.36
20:24:14|21925.25
20:24:15|21921.66
20:24:16|21920.3
20:24:16|21913.68
20:24:18|21912.94
20:24:18|21913.34
20:24:19|21908.9
20:24:20|21902.32
20:24:21|21899.48
20:24:23|21895.59
20:24:23|21893.72
20:24:24|21896.76
20:24:25|21894.59
20:24:26|21898.06
20:24:28|21902.87
20:24:29|21898.67
20:24:30|21897.54
20:24:32|21895.28
20:24:32|21896.24
20:24:33|21899.37
20:24:34|21892.78
20:24:36|21894.2
20:24:38|21903.26
20:24:38|21897.22
20:24:40|21900.34
20:24:40|21901.62
20:24:42|21895.7
20:24:43|21898.65
20:24:44|21899.49
20:24:45|21900.38
20:24:45|21899.9
20:24:47|21902.42
20:24:47|21899.87
20:24:48|21899.53
20:24:50|21897.79
20:24:50|21899.93
20:24:52|21902.74
20:24:52|21902.72
20:24:54|21900.04
20:24:54|21903.39
20:24:55|21904.99
20:24:57|21902.48
20:24:57|21901.
20:24:59|21905.01
20:25:00|21908.68
20:25:01|21910.82
20:25:02|21911.31
20:25:03|21909.21
20:25:04|21910.08
20:25:05|21908.43
20:25:06|21903.3
20:25:07|21903.6
20:25:08|21902.75
20:25:09|21903.49
20:25:10|21901.18
20:25:11|21904.31
20:25:12|21904.34
20:25:13|21901.18
20:25:14|21904.27
20:25:15|21905.62
20:25:16|21904.16
20:25:17|21904.61
20:25:19|21901.78
20:25:20|21902.81
20:25:20|21901.87
20:25:21|21899.43
20:25:22|21900.8
20:25:23|21899.38
20:25:24|21901.71
20:25:25|21897.08
20:25:27|21897.93
20:25:27|21904.3
20:25:29|21906.73
20:25:30|21912.08
20:25:30|21914.99
20:25:31|21912.66
20:25:33|21919.29
20:25:34|21918.95
20:25:35|21918.98
20:25:36|21918.98
20:25:37|21919.3
20:25:38|21919.01
20:25:39|21918.24
20:25:40|21917.57
20:25:41|21916.02
20:25:42|21916.58
20:25:43|21913.64
20:25:44|21909.96
20:25:46|21910.14
20:25:46|21916.06
20:25:48|21916.46
20:25:48|21912.34
20:25:50|21911.
20:25:50|21911.95
20:25:51|21903.54
20:25:53|21900.38
20:25:54|21900.8
20:25:54|21901.17
20:25:56|21901.77
20:25:56|21900.9
20:25:58|21901.14
20:25:59|21902.55
20:26:00|21903.29
20:26:01|21904.61
20:26:01|21903.67
20:26:02|21903.74
20:26:03|21906.47
20:26:05|21905.11
20:26:06|21904.13
20:26:07|21903.24
20:26:08|21907.64
20:26:09|21905.32
20:26:09|21902.34
20:26:11|21902.37
20:26:12|21902.7
20:26:13|21905.4
20:26:15|21910.08
20:26:15|21912.71
20:26:17|21911.05
20:26:18|21909.93
20:26:19|21909.29
20:26:20|21908.66
20:26:21|21908.1
20:26:22|21906.81
20:26:23|21905.82
20:26:24|21905.4
20:26:25|21908.12
20:26:26|21909.24
20:26:27|21910.63
20:26:28|21909.09
20:26:29|21909.08
20:26:30|21907.62
20:26:31|21913.78
20:26:33|21910.72
20:26:34|21906.05
20:26:35|21907.4
20:26:37|21910.95
20:26:37|21910.58
20:26:38|21907.6
20:26:39|21909.85
20:26:40|21908.42
20:26:41|21905.19
20:26:42|21902.05
20:26:44|21902.11
20:26:44|21902.38
20:26:45|21900.79
20:26:46|21892.87
20:26:47|21892.05
20:26:49|21892.06
20:26:49|21888.52
20:26:50|21889.97
20:26:51|21886.39
20:26:53|21882.95
20:26:54|21877.38
20:26:55|21874.59
20:26:56|21874.83
20:26:57|21874.3
20:26:58|21877.77
20:26:59|21878.15
20:27:00|21875.47
20:27:02|21891.51
20:27:03|21891.55
20:27:04|21894.82
20:27:05|21892.15
20:27:06|21892.93
20:27:07|21894.19
20:27:08|21883.8
20:27:09|21879.3
20:27:10|21879.02
20:27:11|21875.76
20:27:12|21874.49
20:27:13|21873.11
20:27:14|21876.76
20:27:15|21878.03
20:27:16|21876.66
20:27:17|21873.45
20:27:19|21874.98
20:27:19|21877.85
20:27:20|21878.1
20:27:21|21874.59
20:27:22|21877.17
20:27:23|21872.19
20:27:24|21873.94
20:27:25|21876.39
20:27:26|21876.6
20:27:27|21879.3
20:27:28|21882.7
20:27:29|21878.2
20:27:31|21876.78
20:27:31|21876.41
20:27:34|21865.53
20:27:34|21864.8
20:27:36|21862.04
20:27:36|21861.58
20:27:38|21870.38
20:27:39|21872.99
20:27:40|21871.01
20:27:41|21863.46
20:27:41|21860.8
20:27:43|21866.74
20:27:44|21870.03
20:27:46|21877.22
20:27:46|21875.93
20:27:47|21877.08
20:27:48|21876.34
20:27:49|21872.87
20:27:50|21872.42
20:27:51|21875.02
20:27:52|21879.41
20:27:53|21885.04
20:27:54|21886.35
20:27:55|21885.33
20:27:57|21885.63
20:27:57|21886.13
20:27:58|21886.14
20:27:59|21885.29
20:28:00|21882.36
20:28:01|21877.6
20:28:02|21875.17
20:28:03|21877.29
20:28:05|21875.43
20:28:06|21875.83
20:28:08|21885.9
20:28:08|21888.09
20:28:09|21887.21
20:28:10|21887.36
20:28:11|21890.64
20:28:12|21891.26
20:28:13|21891.26
20:28:14|21888.55
20:28:15|21890.28
20:28:16|21888.8
20:28:17|21887.51
20:28:18|21884.23
20:28:20|21884.54
20:28:20|21885.6
20:28:22|21885.41
20:28:23|21884.45
20:28:23|21882.6
20:28:24|21878.69
20:28:25|21880.11
20:28:26|21878.96
20:28:27|21881.53
20:28:29|21881.37
20:28:29|21880.7
20:28:31|21881.01
20:28:32|21878.02
20:28:33|21880.82
20:28:33|21885.
20:28:35|21886.8
20:28:36|21885.99
20:28:37|21888.31
20:28:39|21891.44
20:28:39|21892.34
20:28:41|21893.93
20:28:43|21892.93
20:28:44|21893.97
20:28:45|21895.9
20:28:46|21895.81
20:28:47|21895.78
20:28:48|21890.34
20:28:49|21895.22
20:28:51|21893.47
20:28:51|21893.72
20:28:53|21895.68
20:28:53|21893.4
20:28:55|21894.2
20:28:55|21896.34
20:28:56|21894.98
20:28:57|21895.23
20:28:58|21894.84
20:28:59|21894.
20:29:01|21895.5
20:29:02|21898.77
20:29:03|21901.36
20:29:04|21903.27
20:29:05|21911.76
20:29:06|21910.11
20:29:07|21913.12
20:29:09|21917.07
20:29:09|21921.45
20:29:10|21920.68
20:29:12|21919.91
20:29:13|21916.49
20:29:14|21915.6
20:29:15|21920.48
20:29:15|21921.3
20:29:16|21920.03
20:29:18|21922.27
20:29:19|21920.94
20:29:20|21924.71
20:29:21|21919.66
20:29:22|21920.4
20:29:23|21916.9
20:29:24|21919.41
20:29:25|21918.3
20:29:26|21919.06
20:29:27|21919.94
20:29:28|21921.73
20:29:29|21920.77
20:29:30|21920.04
20:29:31|21920.98
20:29:32|21918.3
20:29:33|21917.59
20:29:34|21919.32
20:29:36|21926.13
20:29:37|21925.51
20:29:38|21925.8
20:29:39|21924.36
20:29:40|21922.85
20:29:41|21926.33
20:29:42|21925.21
20:29:43|21923.28
20:29:44|21919.98
20:29:45|21921.81
20:29:46|21923.62
20:29:47|21923.8
20:29:49|21921.94
20:29:50|21922.41
20:29:51|21921.33
20:29:52|21922.58
20:29:54|21927.72
20:29:54|21924.89
20:29:56|21923.36
20:29:56|21925.44
20:29:57|21929.
20:29:58|21926.55
20:29:59|21923.38
20:30:01|21919.94
20:30:02|21924.95
20:30:03|21925.04
20:30:04|21928.91
20:30:05|21927.75
20:30:06|21922.56
20:30:07|21922.57
20:30:08|21926.1
20:30:10|21935.48
20:30:11|21937.87
20:30:11|21938.24
20:30:13|21940.84
20:30:13|21940.11
20:30:14|21939.56
20:30:16|21938.85
20:30:16|21936.72
20:30:17|21934.82
20:30:19|21936.55
20:30:19|21934.73
20:30:20|21933.41
20:30:22|21933.64
20:30:23|21932.4
20:30:23|21927.95
20:30:25|21932.24
20:30:26|21931.85
20:30:26|21933.77
20:30:27|21937.09
20:30:29|21937.56
20:30:29|21936.03
20:30:30|21937.04
20:30:31|21934.65
20:30:33|21931.72
20:30:33|21932.81
20:30:35|21928.62
20:30:35|21932.88
20:30:36|21936.58
20:30:37|21939.55
20:30:39|21936.19
20:30:41|21935.69
20:30:42|21935.85
20:30:43|21934.95
20:30:44|21932.4
20:30:44|21927.9
20:30:45|21928.21
20:30:47|21928.94
20:30:47|21931.42
20:30:49|21926.45
20:30:50|21919.62
20:30:51|21921.32
20:30:52|21922.14
20:30:53|21922.44
20:30:53|21920.9
20:30:55|21913.75
20:30:55|21913.52
20:30:56|21910.56
20:30:57|21908.42
20:30:59|21907.34
20:30:59|21906.85
20:31:01|21906.77
20:31:01|21907.78
20:31:03|21899.69
20:31:04|21897.42
20:31:04|21892.65
20:31:06|21889.71
20:31:06|21881.15
20:31:08|21880.21
20:31:09|21886.12
20:31:10|21887.88
20:31:12|21883.35
20:31:12|21880.36
20:31:14|21880.12
20:31:14|21876.71
20:31:16|21886.42
20:31:17|21887.25
20:31:17|21889.83
20:31:18|21891.3
20:31:20|21890.16
20:31:20|21891.54
20:31:22|21895.73
20:31:22|21893.83
20:31:23|21890.08
20:31:24|21889.52
20:31:25|21887.24
20:31:26|21889.36
20:31:27|21892.85
20:31:29|21896.23
20:31:30|21897.28
20:31:31|21899.62
20:31:31|21895.19
20:31:32|21893.92
20:31:33|21897.43
20:31:34|21898.83
20:31:36|21902.68
20:31:37|21900.28
20:31:39|21899.46
20:31:39|21898.06
20:31:40|21899.42
20:31:42|21893.86
20:31:43|21887.37
20:31:45|21890.24
20:31:45|21891.63
20:31:47|21892.36
20:31:48|21893.24
20:31:49|21895.22
20:31:50|21895.67
20:31:52|21901.13
20:31:53|21900.62
20:31:53|21898.34
20:31:55|21898.67
20:31:56|21903.44
20:31:56|21902.83
20:31:58|21903.41
20:31:59|21902.98
20:32:00|21901.75
20:32:01|21900.36
20:32:02|21902.47
20:32:03|21903.15
20:32:04|21899.88
20:32:05|21897.18
20:32:06|21897.42
20:32:07|21895.03
20:32:08|21903.68
20:32:09|21909.18
20:32:10|21909.7
20:32:11|21908.
20:32:12|21910.53
20:32:13|21912.19
20:32:14|21913.65
20:32:15|21910.74
20:32:16|21910.12
20:32:17|21911.
20:32:18|21912.76
20:32:19|21914.49
20:32:20|21915.82
20:32:21|21915.25
20:32:22|21917.72
20:32:23|21916.71
20:32:24|21916.78
20:32:25|21918.21
20:32:26|21922.58
20:32:27|21921.71
20:32:28|21922.91
20:32:29|21921.98
20:32:30|21919.59
20:32:31|21920.57
20:32:32|21922.5
20:32:33|21926.55
20:32:34|21928.41
20:32:35|21930.06
20:32:36|21928.5
20:32:37|21926.91
20:32:38|21931.79
20:32:40|21930.38
20:32:41|21929.44
20:32:42|21930.3
20:32:42|21932.33
20:32:44|21933.66
20:32:45|21931.07
20:32:46|21931.33
20:32:47|21928.59
20:32:48|21929.5
20:32:50|21926.59
20:32:50|21926.26
20:32:52|21922.6
20:32:52|21923.4
20:32:54|21921.66
20:32:54|21922.6
20:32:56|21922.45
20:32:57|21924.93
20:32:58|21923.72
20:32:59|21922.81
20:33:00|21924.73
20:33:01|21925.33
20:33:02|21929.63
20:33:03|21930.72
20:33:04|21931.36
20:33:05|21934.06
20:33:06|21935.62
20:33:07|21932.17
20:33:08|21936.66
20:33:09|21937.15
20:33:10|21937.25
20:33:11|21936.23
20:33:12|21929.67
20:33:14|21931.86
20:33:14|21930.73
20:33:16|21928.28
20:33:17|21930.83
20:33:18|21936.41
20:33:19|21939.81
20:33:20|21938.95
20:33:21|21936.96
20:33:22|21939.9
20:33:23|21938.19
20:33:24|21938.05
20:33:25|21937.31
20:33:26|21933.39
20:33:27|21932.62
20:33:28|21936.43
20:33:29|21940.15
20:33:30|21938.79
20:33:31|21936.04
20:33:32|21934.7
20:33:33|21935.27
20:33:34|21935.82
20:33:35|21937.14
20:33:36|21937.15
20:33:37|21937.18
20:33:38|21936.85
20:33:40|21935.74
20:33:40|21936.86
20:33:42|21931.54
20:33:43|21931.74
20:33:45|21937.07
20:33:45|21940.78
20:33:46|21940.66
20:33:48|21935.89
20:33:48|21936.6
20:33:50|21935.83
20:33:51|21936.76
20:33:52|21940.51
20:33:53|21938.19
20:33:54|21938.07
20:33:55|21938.79
20:33:56|21941.41
20:33:57|21942.84
20:33:58|21942.59
20:34:00|21943.51
20:34:01|21945.55
20:34:01|21937.43
20:34:02|21938.91
20:34:04|21935.58
20:34:05|21936.58
20:34:07|21934.11
20:34:08|21932.46
20:34:09|21936.36
20:34:10|21932.85
20:34:11|21931.48
20:34:12|21929.14
20:34:13|21931.89
20:34:14|21927.11
20:34:16|21936.17
20:34:17|21936.8
20:34:18|21935.2
20:34:19|21936.09
20:34:20|21933.57
20:34:21|21932.05
20:34:22|21932.54
20:34:23|21929.45
20:34:24|21930.19
20:34:24|21931.94
20:34:26|21935.65
20:34:27|21934.89
20:34:27|21935.76
20:34:29|21935.79
20:34:29|21935.81
20:34:30|21934.04
20:34:32|21932.32
20:34:33|21930.98
20:34:34|21929.57
20:34:35|21928.96
20:34:36|21931.53
20:34:37|21930.17
20:34:38|21932.9
20:34:39|21935.33
20:34:41|21935.54
20:34:42|21932.88
20:34:44|21929.22
20:34:44|21928.8
20:34:45|21930.87
20:34:46|21935.15
20:34:47|21934.99
20:34:49|21934.12
20:34:50|21933.67
20:34:51|21934.14
20:34:52|21932.85
20:34:53|21931.76
20:34:55|21929.88
20:34:56|21929.24
20:34:57|21939.05
20:34:57|21940.1
20:35:00|21946.74
20:35:00|21947.75
20:35:01|21949.34
20:35:02|21948.15
20:35:03|21947.19
20:35:04|21944.33
20:35:05|21940.33
20:35:06|21939.39
20:35:07|21940.75
20:35:08|21940.24
20:35:09|21933.75
20:35:11|21933.01
20:35:13|21936.53
20:35:13|21939.36
20:35:14|21941.54
20:35:15|21938.89
20:35:16|21938.03
20:35:17|21935.89
20:35:18|21945.01
20:35:19|21948.04
20:35:20|21947.55
20:35:21|21949.26
20:35:22|21947.75
20:35:23|21948.48
20:35:24|21945.54
20:35:25|21947.08
20:35:26|21950.84
20:35:27|21948.52
20:35:28|21949.04
20:35:30|21943.39
20:35:31|21945.22
20:35:31|21942.33
20:35:33|21940.26
20:35:33|21938.94
20:35:35|21939.88
20:35:36|21942.46
20:35:36|21940.41
20:35:38|21938.97
20:35:39|21937.69
20:35:40|21934.56
20:35:40|21938.2
20:35:43|21936.81
20:35:44|21938.
20:35:44|21937.03
20:35:45|21935.82
20:35:47|21937.92
20:35:49|21928.98
20:35:49|21929.05
20:35:50|21933.62
20:35:51|21934.6
20:35:52|21936.34
20:35:54|21937.8
20:35:54|21938.38
20:35:56|21937.8
20:35:57|21936.66
20:35:57|21934.31
20:35:59|21931.87
20:36:00|21933.74
20:36:01|21933.34
20:36:02|21935.47
20:36:02|21939.91
20:36:04|21938.38
20:36:04|21938.73
20:36:06|21938.92
20:36:07|21941.45
20:36:09|21943.68
20:36:09|21942.86
20:36:10|21942.76
20:36:11|21942.74
20:36:12|21937.31
20:36:13|21938.79
20:36:14|21940.71
20:36:15|21938.09
20:36:16|21936.8
20:36:17|21933.66
20:36:18|21935.46
20:36:19|21932.52
20:36:20|21935.44
20:36:21|21933.46
20:36:22|21933.57
20:36:23|21932.04
20:36:24|21934.9
20:36:25|21934.05
20:36:26|21932.12
20:36:27|21932.86
20:36:28|21934.47
20:36:29|21941.19
20:36:30|21945.25
20:36:31|21945.42
20:36:32|21945.05
20:36:33|21946.32
20:36:34|21946.68
20:36:35|21947.35
20:36:36|21944.09
20:36:37|21943.07
20:36:38|21944.1
20:36:39|21945.81
20:36:40|21942.74
20:36:41|21937.44
20:36:42|21939.48
20:36:43|21940.78
20:36:44|21937.34
20:36:46|21935.61
20:36:48|21936.4
20:36:48|21940.03
20:36:49|21938.03
20:36:50|21943.45
20:36:51|21945.47
20:36:52|21943.08
20:36:54|21942.83
20:36:54|21945.39
20:36:56|21943.97
20:36:57|21945.93
20:36:57|21947.85
20:37:00|21946.82
20:37:00|21948.17
20:37:01|21946.46
20:37:02|21946.32
20:37:03|21945.71
20:37:04|21946.82
20:37:06|21947.67
20:37:07|21950.85
20:37:08|21953.89
20:37:09|21956.75
20:37:10|21958.17
20:37:11|21958.32
20:37:12|21957.03
20:37:13|21958.48
20:37:14|21960.96
20:37:15|21961.56
20:37:16|21960.71
20:37:17|21961.27
20:37:18|21961.31
20:37:18|21962.05
20:37:20|21957.04
20:37:21|21957.74
20:37:22|21959.7
20:37:23|21959.39
20:37:24|21958.13
20:37:25|21960.84
20:37:25|21961.07
20:37:27|21961.47
20:37:28|21960.38
20:37:29|21959.32
20:37:30|21958.94
20:37:30|21959.65
20:37:32|21954.77
20:37:33|21956.3
20:37:33|21957.05
20:37:35|21957.
20:37:36|21953.06
20:37:36|21949.95
20:37:37|21953.67
20:37:39|21954.58
20:37:40|21955.7
20:37:40|21956.93
20:37:42|21957.77
20:37:44|21957.29
20:37:45|21956.46
20:37:47|21957.27
20:37:47|21954.62
20:37:48|21957.13
20:37:50|21962.14
20:37:51|21961.21
20:37:53|21960.61
20:37:53|21962.55
20:37:55|21960.57
20:37:55|21964.8
20:37:56|21966.2
20:37:57|21965.7
20:37:58|21966.52
20:37:59|21965.46
20:38:01|21963.69
20:38:02|21963.62
20:38:03|21961.62
20:38:04|21958.83
20:38:05|21963.59
20:38:07|21965.32
20:38:08|21967.64
20:38:08|21967.56
20:38:10|21970.93
20:38:11|21972.62
20:38:12|21972.37
20:38:13|21973.8
20:38:15|21977.44
20:38:15|21980.32
20:38:16|21981.35
20:38:18|21977.89
20:38:19|21979.41
20:38:20|21978.05
20:38:20|21977.89
20:38:21|21977.84
20:38:22|21979.71
20:38:24|21978.19
20:38:24|21969.02
20:38:25|21975.28
20:38:27|21978.14
20:38:28|21981.8
20:38:29|21980.62
20:38:30|21981.36
20:38:31|21980.09
20:38:31|21983.35
20:38:32|21987.97
20:38:33|21990.17
20:38:34|21989.27
20:38:36|21990.28
20:38:36|21985.89
20:38:38|21990.17
20:38:39|21991.42
20:38:40|21991.36
20:38:41|21985.2
20:38:42|21988.68
20:38:43|21990.55
20:38:45|21992.92
20:38:46|21992.75
20:38:48|21990.2
20:38:49|21991.32
20:38:50|21992.86
20:38:51|21990.76
20:38:52|21992.21
20:38:54|21987.29
20:38:54|21990.23
20:38:55|21991.04
20:38:57|21991.66
20:38:58|21990.53
20:38:59|21988.65
20:39:00|21988.63
20:39:02|21987.93
20:39:02|21989.06
20:39:04|21987.04
20:39:04|21984.52
20:39:06|21987.37
20:39:07|21981.87
20:39:08|21983.43
20:39:09|21984.77
20:39:10|21990.41
20:39:11|21995.75
20:39:12|21994.61
20:39:13|21997.2
20:39:14|21997.51
20:39:15|22004.
20:39:16|22004.
20:39:18|22010.
20:39:19|22012.9
20:39:19|22008.73
20:39:21|22008.37
20:39:22|22003.15
20:39:22|22004.06
20:39:23|22009.25
20:39:25|22011.37
20:39:25|22012.91
20:39:27|22008.44
20:39:27|22008.84
20:39:29|22012.17
20:39:30|22013.12
20:39:31|22014.
20:39:31|22013.39
20:39:32|22013.48
20:39:34|22016.67
20:39:34|22012.94
20:39:36|22013.73
20:39:37|22008.41
20:39:38|22011.67
20:39:39|22012.58
20:39:39|22010.
20:39:41|22002.62
20:39:41|22006.
20:39:42|22012.56
20:39:43|22014.71
20:39:45|22015.05
20:39:47|22007.55
20:39:47|22006.14
20:39:49|22013.22
20:39:50|22015.91
20:39:51|22015.93
20:39:53|22015.79
20:39:53|22014.9
20:39:54|22010.05
20:39:56|22012.77
20:39:57|22015.21
20:39:57|22015.23
20:39:59|22017.42
20:39:59|22018.89
20:40:01|22018.36
20:40:02|22017.09
20:40:03|22015.68
20:40:05|22018.98
20:40:05|22018.06
20:40:06|22011.92
20:40:08|22011.06
20:40:09|22008.5
20:40:10|22006.65
20:40:11|22005.12
20:40:12|22004.
20:40:13|22003.92
20:40:14|22002.27
20:40:15|22005.09
20:40:16|22007.1
20:40:17|22000.04
20:40:18|21998.26
20:40:19|22002.84
20:40:20|22006.
20:40:21|22002.58
20:40:23|21996.74
20:40:23|21998.14
20:40:24|22001.95
20:40:25|21997.67
20:40:27|21997.4
20:40:28|21994.68
20:40:29|21996.08
20:40:30|21994.29
20:40:32|21991.03
20:40:32|21988.36
20:40:33|21988.69
20:40:34|21988.69
20:40:36|21987.83
20:40:37|21985.21
20:40:38|21982.11
20:40:39|21985.89
20:40:40|21983.93
20:40:41|21979.19
20:40:42|21982.78
20:40:43|21986.98
20:40:44|21987.38
20:40:45|21990.48
20:40:47|21994.37
20:40:48|21995.05
20:40:50|21995.08
20:40:50|21993.97
20:40:52|21992.33
20:40:53|21994.76
20:40:54|21996.67
20:40:55|21994.89
20:40:57|22003.66
20:40:58|22000.7
20:40:58|22005.49
20:41:01|22003.
20:41:01|21999.46
20:41:02|22004.93
20:41:03|22007.65
20:41:05|22013.
20:41:06|22012.06
20:41:07|22010.52
20:41:08|22005.4
20:41:10|22008.59
20:41:10|22007.58
20:41:12|22002.13
20:41:13|22005.44
20:41:14|22005.87
20:41:16|22005.56
20:41:16|22004.51
20:41:17|22004.97
20:41:18|22006.68
20:41:19|22006.47
20:41:20|22000.76
20:41:21|22001.8
20:41:22|22003.11
20:41:23|21991.51
20:41:24|21994.62
20:41:25|21992.48
20:41:26|21989.57
20:41:27|21991.09
20:41:28|21990.29
20:41:29|21990.63
20:41:30|21991.42
20:41:31|21990.26
20:41:32|21987.97
20:41:33|21987.05
20:41:34|21986.3
20:41:35|21988.25
20:41:36|21987.79
20:41:37|21986.19
20:41:38|21987.62
20:41:40|21989.6
20:41:40|21990.7
20:41:41|21990.36
20:41:42|21986.86
20:41:43|21988.6
20:41:44|21985.43
20:41:45|21983.63
20:41:47|21992.62
20:41:49|22001.62
20:41:50|22003.01
20:41:51|22003.14
20:41:52|22001.77
20:41:53|22000.34
20:41:54|21999.9
20:41:56|22004.
20:41:56|22003.11
20:41:57|22000.24
20:41:59|21999.84
20:42:01|22004.
20:42:01|21995.94
20:42:02|21996.41
20:42:03|21998.13
20:42:05|21990.81
20:42:06|21991.41
20:42:08|21992.26
20:42:08|21992.25
20:42:09|21999.28
20:42:10|22003.
20:42:11|22003.24
20:42:12|22003.29
20:42:13|22004.23
20:42:14|22004.36
20:42:15|21999.15
20:42:16|22006.5
20:42:17|22008.51
20:42:19|22006.14
20:42:19|22007.52
20:42:20|22006.56
20:42:21|22008.29
20:42:22|22009.56
20:42:23|22005.81
20:42:24|22007.46
20:42:25|22007.44
20:42:26|22007.64
20:42:27|22008.67
20:42:28|22009.97
20:42:29|22009.69
20:42:30|22009.25
20:42:31|22008.3
20:42:32|22007.72
20:42:33|22008.29
20:42:34|22009.5
20:42:35|22009.94
20:42:36|22011.64
20:42:37|22011.99
20:42:38|22013.76
20:42:40|22011.25
20:42:41|22010.65
20:42:41|22009.91
20:42:43|22006.49
20:42:44|22007.1
20:42:45|22008.12
20:42:45|22005.23
20:42:46|22007.96
20:42:49|22005.93
20:42:50|22004.5
20:42:50|22007.13
20:42:52|22004.39
20:42:53|22004.
20:42:54|22002.56
20:42:55|22002.28
20:42:56|22004.25
20:42:57|22009.95
20:42:58|22012.87
20:42:58|22011.74
20:43:00|22011.06
20:43:01|22010.42
20:43:01|22009.43
20:43:03|22009.45
20:43:04|22008.58
20:43:06|22011.06
20:43:07|22007.34
20:43:08|22007.4
20:43:09|22004.82
20:43:10|22003.26
20:43:11|22004.58
20:43:12|22004.85
20:43:13|22005.47
20:43:13|21997.62
20:43:15|22000.22
20:43:16|21999.19
20:43:17|21999.66
20:43:18|22003.17
20:43:19|22001.64
20:43:20|22004.
20:43:21|22003.02
20:43:22|22003.8
20:43:24|22006.98
20:43:24|22008.97
20:43:25|22009.
20:43:26|22010.65
20:43:27|22012.69
20:43:28|22009.28
20:43:29|22012.32
20:43:30|22011.86
20:43:31|22011.17
20:43:32|22015.84
20:43:33|22016.
20:43:34|22015.94
20:43:35|22013.31
20:43:36|22012.81
20:43:37|22011.39
20:43:38|22008.12
20:43:39|22010.03
20:43:40|22011.16
20:43:41|22007.59
20:43:42|22008.09
20:43:44|22009.12
20:43:45|22007.72
20:43:46|22007.66
20:43:46|22007.5
20:43:49|22011.03
20:43:50|22007.15
20:43:50|22005.46
20:43:52|22005.98
20:43:54|22006.84
20:43:54|22005.43
20:43:55|22005.58
20:43:57|22012.05
20:43:58|22012.81
20:44:00|22013.35
20:44:00|22013.
20:44:01|22013.19
20:44:03|22013.71
20:44:04|22015.02
20:44:05|22014.48
20:44:06|22014.18
20:44:07|22016.09
20:44:08|22017.09
20:44:09|22014.17
20:44:11|22017.05
20:44:11|22016.02
20:44:12|22017.04
20:44:13|22016.57
20:44:14|22016.
20:44:16|22016.01
20:44:17|22016.82
20:44:17|22018.63
20:44:19|22017.01
20:44:20|22020.65
20:44:21|22018.11
20:44:21|22017.52
20:44:23|22019.5
20:44:23|22023.1
20:44:25|22023.62
20:44:26|22023.98
20:44:27|22033.15
20:44:29|22036.36
20:44:29|22034.
20:44:30|22036.96
20:44:31|22036.58
20:44:32|22033.97
20:44:33|22032.18
20:44:34|22032.83
20:44:35|22029.87
20:44:36|22031.63
20:44:37|22034.42
20:44:38|22033.74
20:44:39|22032.54
20:44:40|22033.81
20:44:41|22034.49
20:44:42|22032.59
20:44:43|22030.01
20:44:44|22046.56
20:44:46|22052.75
20:44:47|22047.13
20:44:48|22042.48
20:44:49|22046.55
20:44:51|22047.89
20:44:51|22046.72
20:44:52|22048.86
20:44:54|22051.59
20:44:56|22051.02
20:44:57|22048.69
20:44:58|22049.13
20:44:59|22040.73
20:44:59|22042.36
20:45:02|22041.11
20:45:02|22044.13
20:45:03|22041.56
20:45:05|22028.51
20:45:06|22024.35
20:45:07|22027.43
20:45:08|22031.85
20:45:10|22035.36
20:45:10|22036.2
20:45:11|22036.
20:45:12|22031.66
20:45:13|22031.84
20:45:14|22028.
20:45:15|22028.47
20:45:16|22020.91
20:45:17|22042.39
20:45:18|22049.1
20:45:19|22045.
20:45:20|22053.58
20:45:21|22054.07
20:45:22|22055.55
20:45:23|22053.82
20:45:24|22054.38
20:45:25|22059.99
20:45:26|22068.27
20:45:27|22069.02
20:45:28|22066.18
20:45:30|22065.51
20:45:31|22063.11
20:45:32|22057.72
20:45:32|22059.5
20:45:33|22064.58
20:45:34|22068.21
20:45:36|22065.67
20:45:37|22064.43
20:45:38|22063.59
20:45:39|22064.48
20:45:39|22063.96
20:45:40|22063.95
20:45:42|22068.72
20:45:43|22070.89
20:45:44|22068.02
20:45:45|22069.17
20:45:45|22060.52
20:45:46|22060.7
20:45:48|22067.99
20:45:49|22070.66
20:45:50|22069.44
20:45:50|22068.17
20:45:52|22070.25
20:45:52|22068.52
20:45:53|22068.
20:45:55|22068.94
20:45:56|22067.99
20:45:57|22073.21
20:45:58|22074.43
20:45:59|22072.25
20:45:59|22075.88
20:46:01|22074.82
20:46:02|22071.41
20:46:03|22074.89
20:46:03|22071.67
20:46:05|22069.29
20:46:07|22068.64
20:46:08|22071.99
20:46:10|22070.09
20:46:10|22068.69
20:46:12|22062.54
20:46:14|22062.99
20:46:15|22059.44
20:46:17|22065.37
20:46:17|22064.19
20:46:19|22059.2
20:46:19|22062.26
20:46:22|22063.53
20:46:22|22067.07
20:46:23|22066.26
20:46:24|22063.
20:46:25|22056.15
20:46:26|22057.47
20:46:27|22060.42
20:46:28|22062.35
20:46:29|22062.16
20:46:30|22065.5
20:46:31|22064.05
20:46:32|22059.25
20:46:33|22062.
20:46:35|22062.38
20:46:36|22063.81
20:46:37|22063.33
20:46:37|22064.45
20:46:40|22065.59
20:46:40|22064.24
20:46:41|22062.64
20:46:42|22060.56
20:46:43|22059.96
20:46:44|22060.21
20:46:45|22059.01
20:46:46|22055.46
20:46:47|22053.14
20:46:49|22056.
20:46:49|22059.94
20:46:51|22061.08
20:46:52|22061.93
20:46:53|22062.49
20:46:53|22062.61
20:46:54|22060.36
20:46:56|22059.39
20:46:57|22057.99
20:46:57|22061.62
20:46:58|22056.57
20:46:59|22056.03
20:47:00|22057.55
20:47:01|22076.65
20:47:03|22066.43
20:47:03|22075.67
20:47:05|22076.12
20:47:07|22067.6
20:47:07|22060.98
20:47:08|22066.82
20:47:10|22073.69
20:47:12|22073.35
20:47:13|22075.01
20:47:14|22070.67
20:47:16|22076.46
20:47:16|22073.15
20:47:17|22070.09
20:47:18|22066.22
20:47:19|22069.54
20:47:20|22070.68
20:47:21|22067.95
20:47:22|22071.67
20:47:24|22071.51
20:47:25|22071.6
20:47:25|22073.34
20:47:26|22067.84
20:47:28|22069.85
20:47:29|22071.31
20:47:31|22068.
20:47:31|22065.52
20:47:33|22068.67
20:47:34|22070.1
20:47:34|22077.22
20:47:36|22077.31
20:47:37|22081.54
20:47:38|22079.11
20:47:39|22079.08
20:47:40|22076.43
20:47:41|22077.37
20:47:42|22072.75
20:47:42|22072.44
20:47:44|22075.94
20:47:45|22076.34
20:47:45|22076.09
20:47:47|22080.97
20:47:47|22079.26
20:47:48|22074.57
20:47:50|22074.7
20:47:51|22077.21
20:47:52|22072.75
20:47:53|22073.4
20:47:54|22076.2
20:47:55|22077.43
20:47:56|22079.19
20:47:58|22075.78
20:47:58|22072.97
20:47:59|22071.75
20:48:00|22075.61
20:48:02|22072.99
20:48:03|22074.21
20:48:05|22074.81
20:48:06|22065.21
20:48:08|22065.41
20:48:08|22064.38
20:48:09|22064.84
20:48:11|22068.96
20:48:12|22071.71
20:48:12|22064.68
20:48:13|22063.73
20:48:15|22062.55
20:48:15|22063.8
20:48:17|22061.34
20:48:18|22062.53
20:48:19|22058.1
20:48:20|22055.64
20:48:21|22053.27
20:48:21|22052.99
20:48:22|22053.63
20:48:24|22059.3
20:48:25|22055.08
20:48:26|22055.93
20:48:28|22055.47
20:48:28|22052.09
20:48:29|22051.71
20:48:30|22055.91
20:48:31|22058.28
20:48:32|22055.72
20:48:33|22057.86
20:48:34|22058.16
20:48:35|22057.18
20:48:36|22060.64
20:48:37|22065.85
20:48:38|22066.82
20:48:40|22062.59
20:48:41|22064.49
20:48:41|22062.63
20:48:43|22061.82
20:48:43|22062.17
20:48:45|22062.07
20:48:46|22061.92
20:48:46|22058.67
20:48:47|22060.33
20:48:49|22064.
20:48:50|22064.93
20:48:50|22066.02
20:48:52|22067.77
20:48:52|22068.7
20:48:54|22068.1
20:48:54|22070.29
20:48:55|22070.8
20:48:57|22070.84
20:48:59|22071.1
20:48:59|22070.81
20:49:01|22068.59
20:49:02|22068.6
20:49:03|22072.44
20:49:03|22065.41
20:49:05|22066.39
20:49:07|22066.21
20:49:07|22062.48
20:49:09|22059.69
20:49:10|22060.92
20:49:12|22061.21
20:49:13|22056.99
20:49:14|22052.93
20:49:15|22054.02
20:49:16|22056.37
20:49:17|22056.76
20:49:18|22055.39
20:49:19|22052.73
20:49:20|22055.09
20:49:21|22054.25
20:49:22|22052.65
20:49:23|22053.07
20:49:24|22051.67
20:49:26|22048.48
20:49:26|22051.
20:49:27|22049.68
20:49:28|22050.84
20:49:29|22054.12
20:49:31|22053.94
20:49:32|22051.03
20:49:33|22049.18
20:49:34|22054.03
20:49:35|22049.04
20:49:36|22050.87
20:49:37|22049.4
20:49:38|22047.7
20:49:40|22048.23
20:49:40|22045.93
20:49:41|22043.53
20:49:42|22044.05
20:49:43|22040.03
20:49:44|22040.05
20:49:45|22039.25
20:49:46|22036.54
20:49:48|22036.95
20:49:49|22036.96
20:49:50|22036.07
20:49:51|22036.11
20:49:52|22035.67
20:49:53|22029.27
20:49:54|22031.71
20:49:55|22026.15
20:49:56|22028.07
20:49:57|22022.95
20:49:58|22024.
20:49:59|22027.
20:50:00|22032.01
20:50:01|22053.3
20:50:02|22053.9
20:50:03|22054.97
20:50:05|22058.69
20:50:06|22059.52
20:50:07|22058.99
20:50:08|22056.16
20:50:09|22056.09
20:50:11|22061.15
20:50:12|22067.41
20:50:14|22063.38
20:50:15|22063.49
20:50:15|22062.51
20:50:17|22056.
20:50:18|22045.19
20:50:19|22049.91
20:50:20|22045.71
20:50:21|22037.49
20:50:23|22039.12
20:50:24|22043.96
20:50:25|22042.74
20:50:26|22040.5
20:50:27|22044.36
20:50:28|22042.37
20:50:29|22039.6
20:50:30|22042.14
20:50:31|22046.62
20:50:32|22050.1
20:50:33|22053.
20:50:34|22049.87
20:50:35|22049.5
20:50:36|22051.54
20:50:37|22052.2
20:50:38|22052.51
20:50:39|22052.74
20:50:40|22050.75
20:50:41|22054.34
20:50:42|22050.47
20:50:43|22052.5
20:50:45|22053.98
20:50:46|22052.59
20:50:46|22051.16
20:50:48|22051.68
20:50:48|22052.94
20:50:49|22052.64
20:50:50|22051.64
20:50:51|22051.34
20:50:53|22049.67
20:50:53|22052.64
20:50:54|22052.27
20:50:55|22052.29
20:50:56|22051.28
20:50:57|22049.54
20:50:58|22050.86
20:50:59|22052.97
20:51:00|22057.14
20:51:02|22059.61
20:51:03|22061.44
20:51:04|22059.49
20:51:06|22060.38
20:51:06|22058.58
20:51:07|22053.85
20:51:08|22054.65
20:51:09|22050.68
20:51:11|22061.13
20:51:12|22057.65
20:51:14|22057.13
20:51:15|22060.02
20:51:16|22059.7
20:51:17|22062.
20:51:19|22062.27
20:51:20|22057.53
20:51:21|22053.22
20:51:22|22055.67
20:51:23|22060.92
20:51:24|22060.44
20:51:25|22060.64
20:51:26|22055.52
20:51:27|22056.
20:51:28|22058.51
20:51:29|22058.58
20:51:30|22055.56
20:51:31|22045.79
20:51:32|22045.55
20:51:33|22041.94
20:51:34|22041.94
20:51:35|22044.03
20:51:36|22046.82
20:51:37|22048.15
20:51:39|22047.91
20:51:39|22048.68
20:51:40|22047.95
20:51:42|22048.5
20:51:42|22049.5
20:51:43|22052.99
20:51:45|22057.55
20:51:46|22058.17
20:51:47|22055.21
20:51:48|22057.47
20:51:49|22057.8
20:51:50|22056.56
20:51:51|22055.71
20:51:52|22060.15
20:51:53|22058.12
20:51:54|22059.72
20:51:55|22059.91
20:51:56|22059.64
20:51:57|22062.46
20:51:59|22059.68
20:52:00|22059.17
20:52:01|22061.11
20:52:01|22060.5
20:52:02|22066.54
20:52:04|22069.9
20:52:04|22067.71
20:52:06|22068.73
20:52:06|22068.55
20:52:08|22067.25
20:52:09|22069.96
20:52:10|22067.57
20:52:11|22066.6
20:52:12|22068.36
20:52:14|22070.51
20:52:14|22071.99
20:52:16|22070.29
20:52:17|22069.26
20:52:18|22069.21
20:52:18|22068.21
20:52:19|22068.24
20:52:21|22069.47
20:52:22|22069.13
20:52:23|22073.43
20:52:24|22073.43
20:52:25|22075.32
20:52:26|22076.07
20:52:28|22071.21
20:52:28|22078.79
20:52:29|22077.74
20:52:30|22072.88
20:52:31|22077.67
20:52:33|22075.37
20:52:33|22073.59
20:52:34|22074.42
20:52:36|22077.05
20:52:37|22076.76
20:52:38|22075.75
20:52:39|22075.
20:52:41|22069.98
20:52:42|22075.04
20:52:43|22078.38
20:52:44|22074.77
20:52:45|22068.16
20:52:46|22069.68
20:52:47|22068.67
20:52:48|22064.22
20:52:49|22062.8
20:52:50|22065.38
20:52:51|22065.82
20:52:52|22063.24
20:52:53|22063.28
20:52:54|22065.36
20:52:55|22068.86
20:52:56|22067.78
20:52:57|22068.79
20:52:58|22069.97
20:52:59|22067.83
20:53:00|22067.23
20:53:01|22068.01
20:53:02|22067.58
20:53:03|22061.
20:53:04|22056.08
20:53:05|22050.98
20:53:06|22051.82
20:53:07|22055.42
20:53:08|22059.58
20:53:09|22059.75
20:53:10|22059.1
20:53:11|22059.18
20:53:13|22060.11
20:53:14|22062.87
20:53:15|22062.89
20:53:16|22063.52
20:53:17|22066.68
20:53:18|22067.09
20:53:19|22067.41
20:53:20|22065.85
20:53:21|22067.39
20:53:22|22067.49
20:53:24|22064.18
20:53:24|22064.3
20:53:26|22065.26
20:53:27|22065.26
20:53:28|22066.12
20:53:28|22067.08
20:53:29|22067.12
20:53:30|22063.21
20:53:31|22063.86
20:53:33|22063.43
20:53:33|22063.04
20:53:34|22067.02
20:53:35|22066.68
20:53:37|22069.91
20:53:39|22074.
20:53:40|22073.7
20:53:41|22075.03
20:53:43|22074.42
20:53:44|22075.59
20:53:45|22071.46
20:53:46|22071.85
20:53:47|22071.6
20:53:48|22073.03
20:53:49|22073.38
20:53:51|22074.34
20:53:51|22075.
20:53:52|22073.75
20:53:54|22074.47
20:53:54|22073.42
20:53:56|22070.72
20:53:56|22070.43
20:53:57|22069.92
20:53:58|22068.13
20:53:59|22069.46
20:54:00|22069.57
20:54:02|22065.7
20:54:03|22062.41
20:54:03|22064.24
20:54:05|22065.
20:54:06|22065.29
20:54:07|22067.07
20:54:08|22064.05
20:54:09|22065.06
20:54:10|22065.16
20:54:12|22065.99
20:54:13|22064.95
20:54:14|22065.53
20:54:15|22062.89
20:54:16|22061.91
20:54:17|22066.76
20:54:18|22065.24
20:54:19|22065.05
20:54:20|22064.01
20:54:22|22066.61
20:54:23|22065.45
20:54:24|22064.76
20:54:25|22066.03
20:54:25|22063.54
20:54:27|22059.63
20:54:28|22058.95
20:54:29|22060.17
20:54:30|22063.06
20:54:31|22063.37
20:54:32|22063.07
20:54:33|22063.52
20:54:34|22062.31
20:54:35|22061.
20:54:36|22060.34
20:54:37|22059.34
20:54:38|22057.46
20:54:40|22058.4
20:54:41|22057.03
20:54:42|22058.58
20:54:43|22055.58
20:54:45|22053.8
20:54:46|22054.01
20:54:47|22051.85
20:54:48|22052.05
20:54:49|22051.69
20:54:50|22050.17
20:54:51|22048.69
20:54:52|22050.87
20:54:53|22051.49
20:54:54|22050.2
20:54:55|22048.72
20:54:56|22049.84
20:54:57|22051.14
20:54:58|22051.55
20:54:59|22049.36
20:55:00|22048.29
20:55:01|22039.78
20:55:02|22041.99
20:55:03|22041.99
20:55:05|22039.71
20:55:06|22040.64
20:55:06|22040.15
20:55:07|22041.76
20:55:09|22035.59
20:55:10|22039.49
20:55:11|22038.4
20:55:12|22039.74
20:55:12|22035.42
20:55:13|22031.6
20:55:15|22029.13
20:55:16|22026.07
20:55:17|22021.69
20:55:18|22021.28
20:55:19|22015.37
20:55:20|22018.
20:55:21|22015.86
20:55:22|22015.47
20:55:23|22023.76
20:55:25|22017.93
20:55:26|22015.29
20:55:27|22016.65
20:55:28|22016.61
20:55:29|22021.56
20:55:30|22022.3
20:55:31|22020.79
20:55:33|22023.82
20:55:34|22026.37
20:55:34|22025.57
20:55:35|22031.
20:55:36|22035.96
20:55:37|22034.11
20:55:38|22030.14
20:55:40|22027.95
20:55:41|22025.96
20:55:42|22026.91
20:55:43|22028.51
20:55:44|22025.85
20:55:45|22027.87
20:55:46|22021.73
20:55:48|22023.39
20:55:49|22020.63
20:55:50|22021.75
20:55:51|22020.61
20:55:52|22019.39
20:55:53|22019.48
20:55:53|22023.94
20:55:55|22024.
20:55:55|22021.29
20:55:57|22022.15
20:55:58|22019.5
20:55:59|22016.64
20:56:00|22019.96
20:56:01|22018.
20:56:02|22019.28
20:56:04|22018.06
20:56:04|22015.88
20:56:06|22012.78
20:56:06|22008.08
20:56:08|22007.33
20:56:08|22010.08
20:56:09|22009.01
20:56:11|22012.
20:56:12|22012.04
20:56:12|22013.49
20:56:14|22011.53
20:56:15|22011.8
20:56:16|22010.19
20:56:17|22013.43
20:56:18|22010.88
20:56:19|22015.33
20:56:20|22014.58
20:56:21|22017.47
20:56:22|22018.44
20:56:23|22018.07
20:56:24|22023.53
20:56:25|22023.13
20:56:26|22021.35
20:56:27|22024.47
20:56:28|22020.81
20:56:29|22019.94
20:56:30|22021.89
20:56:31|22024.
20:56:32|22022.79
20:56:33|22022.43
20:56:34|22022.34
20:56:35|22021.95
20:56:36|22022.46
20:56:37|22021.62
20:56:38|22025.34
20:56:39|22023.06
20:56:41|22022.27
20:56:42|22018.98
20:56:43|22019.28
20:56:44|22020.69
20:56:46|22018.81
20:56:46|22017.36
20:56:47|22016.
20:56:48|22017.81
20:56:50|22014.
20:56:51|22017.28
20:56:52|22015.77
20:56:53|22013.29
20:56:54|22010.05
20:56:55|22013.2
20:56:56|22014.3
20:56:57|22014.7
20:56:58|22014.39
20:56:59|22014.2
20:57:00|22014.08
20:57:01|22012.22
20:57:02|22013.45
20:57:03|22016.01
20:57:04|22017.28
20:57:05|22014.82
20:57:06|22016.73
20:57:07|22013.56
20:57:09|22015.22
20:57:09|22015.72
20:57:10|22016.89
20:57:11|22016.01
20:57:13|22015.99
20:57:14|22018.99
20:57:15|22021.28
20:57:16|22018.99
20:57:17|22020.32
20:57:18|22020.99
20:57:19|22019.14
20:57:20|22022.92
20:57:21|22020.94
20:57:22|22016.13
20:57:23|22017.52
20:57:24|22019.5
20:57:25|22018.61
20:57:26|22020.94
20:57:27|22020.26
20:57:28|22019.82
20:57:29|22015.02
20:57:30|22012.39
20:57:31|22012.64
20:57:32|22013.07
20:57:33|22011.51
20:57:34|22015.41
20:57:35|22016.08
20:57:36|22013.5
20:57:37|22014.45
20:57:39|22014.41
20:57:39|22014.11
20:57:41|22015.5
20:57:43|22015.
20:57:44|22013.4
20:57:45|22014.14
20:57:46|22013.58
20:57:48|22010.49
20:57:48|22012.44
20:57:49|22013.72
20:57:50|22013.02
20:57:52|22014.
20:57:53|22014.
20:57:54|22010.84
20:57:55|22010.71
20:57:56|22010.25
20:57:57|22010.14
20:57:58|22013.94
20:57:59|22013.94
20:58:00|22012.76
20:58:01|22009.05
20:58:02|22004.8
20:58:03|22004.5
20:58:04|22005.35
20:58:05|22005.13
20:58:06|22005.33
20:58:07|22006.49
20:58:08|22005.9
20:58:09|22008.29
20:58:10|22004.32
20:58:11|22003.
20:58:12|21996.05
20:58:13|21994.37
20:58:14|21995.38
20:58:15|21996.75
20:58:16|21998.48
20:58:17|21998.82
20:58:18|21996.44
20:58:19|22001.8
20:58:20|22002.
20:58:21|21997.98
20:58:22|21999.11
20:58:23|22000.63
20:58:24|22001.39
20:58:25|22002.03
20:58:26|22002.1
20:58:27|22002.02
20:58:28|22001.49
20:58:29|22005.84
20:58:30|22004.12
20:58:31|22006.94
20:58:32|22006.92
20:58:33|22004.13
20:58:34|22003.
20:58:35|22001.12
20:58:36|22000.91
20:58:37|22001.42
20:58:38|21998.28
20:58:39|22001.16
20:58:40|22000.99
20:58:41|22001.82
20:58:43|22000.54
20:58:44|21999.39
20:58:45|21998.02
20:58:46|21999.08
20:58:48|21998.3
20:58:49|21999.07
20:58:50|21994.84
20:58:52|21987.18
20:58:53|21990.51
20:58:53|21992.16
20:58:54|21992.22
20:58:57|21995.79
20:58:58|21993.98
20:58:58|21990.94
20:59:01|21992.38
20:59:02|21994.13
20:59:04|21995.19
20:59:06|21996.05
20:59:07|21996.31
20:59:08|22000.21
20:59:09|21999.41
20:59:10|22001.35
20:59:11|22000.7
20:59:12|22004.4
20:59:13|22005.63
20:59:14|22004.93
20:59:15|22004.97
20:59:16|21999.38
20:59:17|21997.88
20:59:18|21999.22
20:59:19|22000.05
20:59:20|21998.68
20:59:21|21997.91
20:59:22|22000.78
20:59:23|22002.75
20:59:24|22004.68
20:59:25|22003.39
20:59:26|22002.36
20:59:27|21997.97
20:59:28|21992.59
20:59:29|21990.79
20:59:30|21989.46
20:59:31|21993.2
20:59:32|21993.03
20:59:33|21994.97
20:59:35|21993.79
20:59:35|21994.26
20:59:36|21993.24
20:59:37|21996.66
20:59:38|21995.48
20:59:39|21993.87
20:59:40|21995.8
20:59:41|21997.03
20:59:42|21995.64
20:59:44|21999.95
20:59:46|21999.57
20:59:47|21996.56
20:59:48|21994.6
20:59:49|21994.98
20:59:50|21991.53
20:59:51|21992.25
20:59:52|21990.95
20:59:53|21993.4
20:59:54|21988.85
20:59:55|21986.31
20:59:56|21984.9
20:59:57|21987.2
20:59:59|21988.43
20:59:59|21991.76
21:00:00|21996.07
21:00:01|22003.02
21:00:02|22003.01
21:00:03|22003.
21:00:04|22003.12
21:00:06|22002.23
21:00:07|22002.8
21:00:08|21995.91
21:00:10|21988.8
21:00:10|21986.33
21:00:11|21985.09
21:00:12|21983.34
21:00:13|21981.13
21:00:14|21979.24
21:00:15|21973.44
21:00:16|21968.81
21:00:17|21970.47
21:00:18|21968.07
21:00:19|21966.32
21:00:20|21967.36
21:00:21|21971.49
21:00:22|21969.55
21:00:23|21969.43
21:00:24|21969.49
21:00:25|21971.75
21:00:26|21973.47
21:00:27|21973.28
21:00:28|21971.71
21:00:29|21970.43
21:00:30|21972.26
21:00:31|21972.45
21:00:32|21968.79
21:00:33|21969.25
21:00:34|21969.97
21:00:35|21969.91
21:00:36|21972.51
21:00:37|21974.18
21:00:38|21974.27
21:00:39|21971.29
21:00:40|21975.77
21:00:41|21975.66
21:00:42|21977.09
21:00:44|21974.99
21:00:46|21976.8
21:00:47|21977.91
21:00:48|21976.42
21:00:50|21977.45
21:00:50|21976.86
21:00:51|21977.84
21:00:53|21979.78
21:00:54|21979.22
21:00:55|21980.42
21:00:56|21981.13
21:00:56|21980.
21:00:58|21981.15
21:00:59|21981.88
21:01:00|21976.53
21:01:02|21975.86
21:01:02|21978.67
21:01:03|21977.76
21:01:04|21978.31
21:01:05|21977.55
21:01:06|21978.18
21:01:07|21984.3
21:01:08|21984.17
21:01:09|21983.18
21:01:10|21990.
21:01:12|21991.62
21:01:13|21988.69
21:01:14|21987.66
21:01:15|21986.93
21:01:16|21985.71
21:01:17|21985.33
21:01:18|21984.78
21:01:19|21985.04
21:01:20|21986.93
21:01:21|21986.88
21:01:23|21985.05
21:01:23|21986.56
21:01:24|21986.3
21:01:25|21985.47
21:01:26|21986.44
21:01:27|21986.92
21:01:28|21986.71
21:01:29|21984.82
21:01:30|21984.46
21:01:31|21984.09
21:01:32|21987.22
21:01:33|21987.78
21:01:34|21985.89
21:01:35|21986.8
21:01:36|21987.3
21:01:37|21987.65
21:01:38|21986.59
21:01:39|21985.35
21:01:40|21983.97
21:01:41|21982.57
21:01:43|21980.9
21:01:43|21978.34
21:01:45|21978.16
21:01:47|21972.64
21:01:47|21973.44
21:01:49|21969.67
21:01:51|21972.84
21:01:51|21972.93
21:01:52|21975.68
21:01:53|21976.72
21:01:54|21975.67
21:01:56|21970.6
21:01:57|21969.94
21:01:59|21968.51
21:01:59|21970.
21:02:01|21970.55
21:02:01|21972.46
21:02:04|21969.41
21:02:04|21972.85
21:02:05|21975.2
21:02:07|21974.66
21:02:08|21973.73
21:02:09|21974.11
21:02:10|21972.18
21:02:11|21972.45
21:02:12|21973.71
21:02:12|21973.7
21:02:14|21972.84
21:02:15|21972.55
21:02:16|21973.07
21:02:16|21973.69
21:02:18|21971.48
21:02:18|21971.62
21:02:19|21970.88
21:02:21|21970.39
21:02:22|21972.08
21:02:23|21970.92
21:02:24|21971.63
21:02:25|21972.71
21:02:25|21972.46
21:02:26|21972.7
21:02:28|21973.83
21:02:29|21974.82
21:02:31|21972.04
21:02:31|21970.7
21:02:32|21970.52
21:02:33|21968.22
21:02:34|21967.4
21:02:35|21967.83
21:02:36|21968.47
21:02:37|21966.93
21:02:38|21969.41
21:02:39|21968.79
21:02:40|21968.15
21:02:41|21969.24
21:02:42|21968.42
21:02:43|21968.23
21:02:44|21967.3
21:02:45|21967.74
21:02:47|21968.31
21:02:48|21971.31
21:02:48|21966.52
21:02:49|21974.99
21:02:51|21977.11
21:02:51|21977.05
21:02:53|21974.51
21:02:54|21974.64
21:02:54|21980.09
21:02:57|21978.62
21:02:58|21978.69
21:02:59|21979.73
21:03:00|21978.55
21:03:01|21980.01
21:03:03|21980.8
21:03:03|21977.77
21:03:04|21973.53
21:03:05|21970.38
21:03:06|21969.43
21:03:08|21967.76
21:03:09|21967.29
21:03:10|21961.77
21:03:11|21964.22
21:03:12|21961.97
21:03:14|21961.62
21:03:14|21959.93
21:03:16|21962.9
21:03:16|21962.59
21:03:18|21961.54
21:03:19|21958.06
21:03:19|21959.19
21:03:21|21960.08
21:03:22|21963.78
21:03:23|21962.89
21:03:24|21959.58
21:03:25|21958.26
21:03:26|21957.16
21:03:27|21958.61
21:03:27|21960.92
21:03:29|21961.
21:03:29|21959.74
21:03:31|21961.
21:03:32|21962.93
21:03:32|21963.49
21:03:33|21960.58
21:03:35|21959.77
21:03:36|21960.08
21:03:37|21963.79
21:03:38|21965.04
21:03:39|21966.41
21:03:40|21968.21
21:03:40|21969.17
21:03:41|21968.85
21:03:42|21969.82
21:03:43|21969.37
21:03:45|21970.07
21:03:45|21969.77
21:03:48|21971.34
21:03:49|21969.67
21:03:50|21968.38
21:03:51|21969.29
21:03:53|21971.61
21:03:54|21970.85
21:03:54|21970.53
21:03:56|21959.58
21:03:57|21960.24
21:03:58|21962.97
21:03:59|21962.75
21:04:00|21961.88
21:04:01|21959.06
21:04:02|21962.66
21:04:03|21961.46
21:04:04|21960.81
21:04:05|21960.44
21:04:06|21961.25
21:04:07|21961.73
21:04:08|21964.39
21:04:10|21964.53
21:04:11|21966.49
21:04:12|21966.02
21:04:12|21965.5
21:04:13|21962.94
21:04:14|21963.29
21:04:16|21961.49
21:04:17|21960.97
21:04:18|21960.14
21:04:19|21961.37
21:04:20|21959.39
21:04:21|21957.63
21:04:22|21958.76
21:04:23|21957.3
21:04:24|21954.16
21:04:25|21952.35
21:04:26|21950.43
21:04:27|21949.38
21:04:28|21948.4
21:04:29|21950.61
21:04:30|21945.32
21:04:31|21946.61
21:04:32|21941.25
21:04:33|21940.61
21:04:34|21942.53
21:04:35|21942.75
21:04:36|21941.93
21:04:37|21943.19
21:04:38|21942.88
21:04:39|21939.
21:04:40|21938.83
21:04:41|21942.25
21:04:42|21939.78
21:04:43|21942.03
21:04:44|21943.66
21:04:45|21940.18
21:04:46|21939.68
21:04:47|21939.33
21:04:48|21940.75
21:04:49|21940.1
21:04:51|21941.73
21:04:52|21945.19
21:04:52|21945.75
21:04:53|21947.54
21:04:55|21944.31
21:04:55|21945.22
21:04:57|21944.75
21:04:58|21945.18
21:04:59|21945.69
21:05:00|21948.67
21:05:02|21946.46
21:05:03|21944.26
21:05:03|21943.08
21:05:05|21946.84
21:05:06|21943.67
21:05:07|21941.85
21:05:08|21939.26
21:05:09|21939.01
21:05:10|21940.92
21:05:11|21939.64
21:05:11|21940.11
21:05:12|21942.15
21:05:13|21940.64
21:05:15|21942.18
21:05:15|21940.11
21:05:16|21940.29
21:05:17|21939.14
21:05:19|21936.56
21:05:19|21932.12
21:05:21|21928.71
21:05:22|21931.88
21:05:22|21934.31
21:05:23|21934.62
21:05:24|21940.48
21:05:25|21937.45
21:05:26|21933.37
21:05:27|21932.09
21:05:28|21931.24
21:05:30|21932.67
21:05:30|21946.53
21:05:31|21948.67
21:05:32|21946.79
21:05:33|21944.87
21:05:34|21940.12
21:05:35|21934.66
21:05:37|21937.28
21:05:37|21933.91
21:05:39|21937.68
21:05:39|21942.87
21:05:40|21947.34
21:05:42|21946.41
21:05:42|21946.31
21:05:44|21947.65
21:05:45|21947.97
21:05:46|21948.16
21:05:46|21947.67
21:05:48|21949.47
21:05:49|21951.43
21:05:50|21951.18
21:05:52|21952.06
21:05:53|21951.66
21:05:53|21954.28
21:05:54|21952.96
21:05:56|21944.07
21:05:57|21945.87
21:05:58|21947.29
21:05:59|21949.38
21:06:00|21949.04
21:06:01|21954.79
21:06:03|21951.76
21:06:03|21953.56
21:06:04|21956.8
21:06:06|21954.15
21:06:06|21954.51
21:06:08|21954.32
21:06:08|21956.91
21:06:10|21957.39
21:06:10|21959.02
21:06:12|21967.55
21:06:12|21963.25
21:06:14|21962.97
21:06:14|21963.01
21:06:15|21965.6
21:06:16|21965.87
21:06:18|21966.41
21:06:19|21963.17
21:06:20|21963.43
21:06:21|21963.67
21:06:22|21962.75
21:06:23|21964.13
21:06:24|21964.13
21:06:24|21962.83
21:06:25|21965.72
21:06:27|21964.12
21:06:28|21968.2
21:06:28|21970.35
21:06:29|21973.36
21:06:30|21969.76
21:06:31|21972.6
21:06:32|21970.51
21:06:33|21971.71
21:06:35|21970.15
21:06:35|21977.43
21:06:36|21974.63
21:06:37|21974.67
21:06:38|21972.54
21:06:40|21975.84
21:06:40|21970.77
21:06:41|21973.08
21:06:43|21971.75
21:06:43|21971.2
21:06:45|21970.86
21:06:45|21968.35
21:06:46|21969.96
21:06:47|21978.59
21:06:48|21979.09
21:06:50|21970.8
21:06:51|21971.34
21:06:53|21967.77
21:06:54|21965.74
21:06:55|21966.4
21:06:57|21965.01
21:06:58|21963.98
21:06:59|21950.26
21:07:01|21949.71
21:07:01|21954.97
21:07:02|21954.02
21:07:03|21961.41
21:07:05|21956.74
21:07:06|21957.95
21:07:06|21958.55
21:07:08|21955.6
21:07:09|21952.24
21:07:10|21953.12
21:07:10|21952.61
21:07:12|21951.93
21:07:12|21943.98
21:07:13|21938.03
21:07:15|21937.3
21:07:16|21936.11
21:07:17|21938.83
21:07:18|21936.59
21:07:19|21936.55
21:07:20|21931.59
21:07:21|21928.56
21:07:22|21927.82
21:07:23|21929.98
21:07:24|21930.65
21:07:25|21935.77
21:07:26|21936.82
21:07:27|21944.63
21:07:28|21940.31
21:07:28|21943.21
21:07:30|21939.25
21:07:30|21936.34
21:07:32|21941.87
21:07:33|21946.15
21:07:34|21946.35
21:07:35|21944.16
21:07:35|21944.35
21:07:36|21939.46
21:07:38|21937.37
21:07:39|21939.
21:07:39|21936.06
21:07:41|21933.65
21:07:42|21938.95
21:07:43|21939.
21:07:43|21941.61
21:07:44|21940.82
21:07:45|21940.31
21:07:47|21938.64
21:07:48|21940.48
21:07:49|21946.6
21:07:50|21946.6
21:07:51|21947.35
21:07:52|21941.81
21:07:53|21938.35
21:07:54|21937.1
21:07:55|21938.63
21:07:56|21936.87
21:07:57|21937.71
21:07:58|21940.2
21:07:59|21941.02
21:08:00|21945.
21:08:01|21940.1
21:08:02|21939.58
21:08:03|21940.98
21:08:04|21943.67
21:08:05|21938.19
21:08:06|21938.31
21:08:08|21939.85
21:08:09|21941.
21:08:10|21943.94
21:08:11|21943.44
21:08:13|21944.74
21:08:14|21942.87
21:08:14|21946.86
21:08:16|21946.4
21:08:17|21947.57
21:08:18|21948.75
21:08:19|21949.05
21:08:20|21945.93
21:08:21|21948.85
21:08:22|21950.46
21:08:23|21950.96
21:08:24|21944.97
21:08:25|21942.65
21:08:26|21941.65
21:08:27|21943.22
21:08:28|21941.23
21:08:29|21941.86
21:08:30|21940.05
21:08:31|21939.83
21:08:32|21940.49
21:08:33|21937.2
21:08:34|21942.1
21:08:35|21942.64
21:08:36|21941.43
21:08:37|21940.2
21:08:38|21942.5
21:08:39|21939.4
21:08:40|21939.9
21:08:41|21940.29
21:08:42|21938.56
21:08:43|21941.93
21:08:44|21941.08
21:08:45|21940.69
21:08:46|21942.61
21:08:47|21944.5
21:08:48|21945.2
21:08:49|21942.81
21:08:50|21940.78
21:08:51|21942.68
21:08:52|21941.95
21:08:53|21942.45
21:08:55|21944.12
21:08:55|21943.72
21:08:56|21943.22
21:08:58|21942.97
21:08:59|21943.6
21:09:00|21943.07
21:09:01|21943.72
21:09:03|21943.32
21:09:04|21944.09
21:09:05|21944.17
21:09:07|21942.78
21:09:08|21943.3
21:09:09|21942.3
21:09:10|21940.25
21:09:11|21943.64
21:09:12|21942.
21:09:13|21942.89
21:09:14|21942.98
21:09:15|21946.61
21:09:16|21944.13
21:09:17|21942.45
21:09:18|21939.05
21:09:19|21938.23
21:09:20|21937.27
21:09:21|21937.45
21:09:22|21937.74
21:09:23|21937.09
21:09:24|21935.07
21:09:25|21934.1
21:09:26|21935.62
21:09:27|21935.4
21:09:28|21935.65
21:09:29|21933.9
21:09:30|21928.
21:09:31|21927.63
21:09:32|21929.02
21:09:34|21930.07
21:09:35|21929.26
21:09:36|21930.33
21:09:37|21931.49
21:09:38|21932.8
21:09:39|21935.65
21:09:40|21934.86
21:09:41|21934.69
21:09:43|21937.12
21:09:43|21937.79
21:09:44|21936.01
21:09:45|21938.59
21:09:46|21937.2
21:09:47|21937.86
21:09:48|21937.89
21:09:49|21935.16
21:09:50|21935.17
21:09:51|21935.43
21:09:53|21941.58
21:09:55|21940.55
21:09:55|21942.2
21:09:57|21943.37
21:09:59|21941.84
21:09:59|21942.3
21:10:00|21941.77
21:10:01|21943.69
21:10:03|21939.47
21:10:03|21940.74
21:10:06|21938.21
21:10:06|21938.7
21:10:08|21942.
21:10:09|21940.84
21:10:10|21940.72
21:10:11|21939.07
21:10:12|21940.13
21:10:14|21942.07
21:10:14|21939.06
21:10:15|21938.71
21:10:16|21937.69
21:10:17|21937.84
21:10:18|21938.61
21:10:19|21935.17
21:10:20|21935.52
21:10:21|21934.19
21:10:22|21937.
21:10:23|21936.45
21:10:24|21938.63
21:10:25|21938.64
21:10:26|21937.46
21:10:27|21937.57
21:10:28|21937.63
21:10:29|21935.79
21:10:30|21934.94
21:10:31|21934.34
21:10:32|21933.82
21:10:33|21935.64
21:10:34|21935.48
21:10:36|21936.42
21:10:37|21939.05
21:10:38|21937.63
21:10:38|21934.75
21:10:40|21934.99
21:10:41|21931.91
21:10:42|21932.76
21:10:43|21932.27
21:10:43|21933.49
21:10:45|21931.58
21:10:46|21931.44
21:10:47|21919.17
21:10:48|21920.11
21:10:49|21918.46
21:10:50|21915.41
21:10:50|21915.62
21:10:51|21915.91
21:10:53|21917.39
21:10:54|21917.8
21:10:56|21923.47
21:10:56|21924.89
21:10:57|21924.84
21:10:58|21927.69
21:10:59|21928.91
21:11:01|21922.39
21:11:02|21920.41
21:11:02|21921.21
21:11:04|21918.13
21:11:06|21913.76
21:11:06|21915.43
21:11:07|21916.38
21:11:09|21916.1
21:11:10|21912.94
21:11:11|21908.72
21:11:12|21909.1
21:11:13|21907.75
21:11:14|21905.5
21:11:16|21895.42
21:11:16|21903.32
21:11:17|21891.61
21:11:18|21895.98
21:11:20|21906.04
21:11:20|21906.15
21:11:22|21907.7
21:11:23|21911.81
21:11:23|21911.97
21:11:25|21911.19
21:11:25|21905.43
21:11:27|21904.82
21:11:28|21905.33
21:11:29|21903.15
21:11:29|21906.11
21:11:31|21908.99
21:11:32|21912.1
21:11:32|21914.01
21:11:33|21915.45
21:11:36|21915.54
21:11:36|21917.05
21:11:37|21918.98
21:11:38|21918.86
21:11:39|21917.5
21:11:40|21917.7
21:11:41|21916.86
21:11:42|21915.17
21:11:43|21918.82
21:11:44|21918.69
21:11:45|21917.89
21:11:46|21917.98
21:11:47|21918.
21:11:48|21918.16
21:11:49|21919.54
21:11:50|21921.82
21:11:51|21921.46
21:11:52|21924.46
21:11:53|21930.
21:11:55|21925.74
21:11:57|21927.32
21:11:57|21926.79
21:11:58|21925.64
21:11:59|21927.6
21:12:00|21924.7
21:12:02|21930.73
21:12:03|21930.6
21:12:05|21932.31
21:12:05|21932.67
21:12:06|21935.01
21:12:08|21938.74
21:12:10|21938.96
21:12:11|21938.87
21:12:12|21941.34
21:12:13|21938.56
21:12:15|21939.4
21:12:15|21937.63
21:12:16|21934.32
21:12:17|21933.84
21:12:18|21935.42
21:12:19|21938.44
21:12:20|21939.63
21:12:21|21939.36
21:12:22|21940.05
21:12:23|21938.8
21:12:24|21939.1
21:12:25|21941.43
21:12:26|21940.22
21:12:27|21936.85
21:12:28|21930.45
21:12:29|21938.49
21:12:30|21936.41
21:12:31|21931.91
21:12:32|21929.28
21:12:33|21930.86
21:12:34|21931.2
21:12:35|21929.27
21:12:36|21927.06
21:12:37|21923.52
21:12:38|21922.58
21:12:39|21922.99
21:12:40|21921.84
21:12:41|21917.35
21:12:42|21917.02
21:12:43|21916.99
21:12:44|21918.38
21:12:45|21919.33
21:12:46|21919.58
21:12:47|21919.77
21:12:48|21916.32
21:12:49|21916.23
21:12:50|21917.17
21:12:51|21919.07
21:12:52|21920.96
21:12:53|21919.43
21:12:54|21921.59
21:12:56|21922.71
21:12:58|21923.68
21:12:59|21920.29
21:13:00|21921.06
21:13:01|21927.97
21:13:03|21918.63
21:13:03|21921.32
21:13:04|21921.73
21:13:06|21925.98
21:13:07|21925.26
21:13:08|21932.24
21:13:10|21929.88
21:13:10|21926.38
21:13:11|21922.94
21:13:13|21927.91
21:13:14|21929.42
21:13:15|21925.92
21:13:15|21927.43
21:13:17|21926.71
21:13:18|21928.22
21:13:19|21927.62
21:13:20|21926.6
21:13:21|21923.67
21:13:22|21922.57
21:13:23|21918.65
21:13:24|21918.59
21:13:24|21920.55
21:13:26|21923.48
21:13:27|21930.2
21:13:28|21929.54
21:13:29|21929.87
21:13:31|21929.
21:13:31|21929.76
21:13:33|21924.91
21:13:34|21924.68
21:13:35|21925.1
21:13:36|21927.06
21:13:37|21927.28
21:13:38|21928.49
21:13:39|21929.91
21:13:40|21924.34
21:13:40|21924.73
21:13:42|21927.19
21:13:43|21926.61
21:13:44|21926.69
21:13:45|21926.51
21:13:46|21926.45
21:13:47|21925.1
21:13:47|21925.68
21:13:48|21924.6
21:13:49|21924.89
21:13:51|21926.59
21:13:52|21920.2
21:13:53|21920.25
21:13:54|21921.88
21:13:54|21921.44
21:13:56|21920.62
21:13:58|21921.7
21:13:59|21920.8
21:13:59|21921.62
21:14:00|21920.98
21:14:02|21920.42
21:14:03|21921.45
21:14:04|21924.58
21:14:06|21923.04
21:14:06|21923.59
21:14:07|21926.83
21:14:08|21927.07
21:14:09|21927.73
21:14:11|21927.92
21:14:12|21933.63
21:14:13|21932.1
21:14:15|21930.87
21:14:15|21930.88
21:14:17|21931.84
21:14:18|21933.17
21:14:19|21931.67
21:14:20|21933.72
21:14:21|21932.86
21:14:22|21931.5
21:14:23|21930.95
21:14:23|21930.23
21:14:25|21930.86
21:14:26|21931.88
21:14:27|21933.51
21:14:28|21934.44
21:14:29|21933.97
21:14:30|21933.85
21:14:31|21932.43
21:14:32|21928.6
21:14:32|21929.39
21:14:34|21930.08
21:14:35|21933.28
21:14:36|21933.29
21:14:37|21933.12
21:14:38|21933.02
21:14:39|21927.8
21:14:40|21927.2
21:14:41|21928.09
21:14:42|21924.99
21:14:43|21923.83
21:14:44|21925.4
21:14:45|21925.29
21:14:46|21925.32
21:14:47|21925.28
21:14:48|21925.5
21:14:49|21924.93
21:14:50|21925.9
21:14:51|21924.9
21:14:52|21925.42
21:14:52|21927.39
21:14:53|21927.89
21:14:54|21928.85
21:14:56|21926.81
21:14:57|21924.53
21:14:59|21922.99
21:15:00|21923.36
21:15:01|21924.29
21:15:03|21924.75
21:15:03|21924.
21:15:04|21924.57
21:15:05|21920.98
21:15:07|21922.28
21:15:09|21923.41
21:15:09|21922.78
21:15:10|21924.74
21:15:11|21926.86
21:15:12|21921.51
21:15:13|21920.01
21:15:14|21921.93
21:15:15|21921.77
21:15:16|21919.46
21:15:17|21921.16
21:15:18|21921.94
21:15:19|21920.98
21:15:20|21920.61
21:15:21|21923.82
21:15:22|21923.38
21:15:23|21922.61
21:15:24|21925.23
21:15:25|21924.77
21:15:26|21923.54
21:15:27|21921.74
21:15:28|21920.89
21:15:29|21919.49
21:15:30|21920.4
21:15:32|21918.49
21:15:33|21920.05
21:15:33|21922.77
21:15:35|21922.26
21:15:36|21924.59
21:15:37|21924.
21:15:38|21923.78
21:15:38|21924.3
21:15:40|21925.66
21:15:41|21924.77
21:15:42|21925.07
21:15:42|21924.23
21:15:44|21925.39
21:15:45|21924.73
21:15:46|21924.11
21:15:47|21925.46
21:15:47|21923.83
21:15:49|21924.89
21:15:50|21924.74
21:15:51|21923.44
21:15:52|21923.7
21:15:53|21925.41
21:15:53|21924.08
21:15:55|21925.47
21:15:55|21926.83
21:15:56|21928.73
21:15:58|21931.98
21:15:59|21936.89
21:16:00|21937.83
21:16:00|21938.27
21:16:03|21939.26
21:16:03|21937.36
21:16:04|21942.84
21:16:06|21947.01
21:16:06|21951.62
21:16:09|21950.92
21:16:09|21950.18
21:16:10|21949.68
21:16:12|21954.99
21:16:13|21954.88
21:16:14|21954.18
21:16:15|21954.93
21:16:16|21953.4
21:16:17|21954.82
21:16:18|21954.62
21:16:19|21956.75
21:16:20|21962.53
21:16:21|21961.9
21:16:21|21960.31
21:16:23|21961.88
21:16:24|21963.91
21:16:24|21965.81
21:16:25|21965.46
21:16:27|21960.1
21:16:28|21960.69
21:16:29|21961.49
21:16:29|21957.71
21:16:31|21959.65
21:16:32|21962.87
21:16:33|21962.07
21:16:33|21958.79
21:16:35|21958.81
21:16:35|21959.73
21:16:36|21960.58
21:16:37|21961.35
21:16:38|21958.83
21:16:40|21958.83
21:16:40|21956.73
21:16:42|21955.45
21:16:42|21953.21
21:16:44|21952.59
21:16:46|21952.12
21:16:47|21954.68
21:16:48|21955.48
21:16:50|21954.49
21:16:50|21952.95
21:16:51|21952.4
21:16:52|21958.69
21:16:53|21960.15
21:16:54|21958.16
21:16:56|21959.35
21:16:58|21959.13
21:16:58|21959.12
21:16:59|21959.19
21:17:01|21965.03
21:17:03|21961.55
21:17:04|21962.55
21:17:05|21962.24
21:17:06|21960.4
21:17:07|21958.02
21:17:09|21960.19
21:17:09|21961.42
21:17:11|21960.4
21:17:12|21956.11
21:17:13|21955.32
21:17:14|21949.88
21:17:15|21947.71
21:17:16|21947.37
21:17:17|21947.77
21:17:18|21946.89
21:17:19|21948.6
21:17:21|21949.01
21:17:21|21946.98
21:17:22|21943.96
21:17:24|21938.2
21:17:26|21943.13
21:17:27|21945.04
21:17:28|21944.55
21:17:29|21945.18
21:17:30|21943.44
21:17:31|21942.47
21:17:32|21943.47
21:17:33|21942.26
21:17:34|21941.7
21:17:35|21943.64
21:17:36|21944.52
21:17:37|21945.18
21:17:38|21946.45
21:17:39|21945.67
21:17:40|21945.97
21:17:41|21946.43
21:17:42|21945.65
21:17:43|21946.54
21:17:44|21947.28
21:17:45|21945.84
21:17:46|21941.77
21:17:47|21939.11
21:17:48|21940.
21:17:49|21941.03
21:17:50|21940.25
21:17:52|21939.4
21:17:53|21941.82
21:17:53|21943.82
21:17:54|21944.39
21:17:55|21945.44
21:17:57|21943.54
21:17:57|21944.06
21:17:59|21945.27
21:18:00|21945.23
21:18:01|21944.66
21:18:02|21944.33
21:18:03|21938.91
21:18:04|21936.22
21:18:06|21936.52
21:18:07|21938.47
21:18:08|21938.8
21:18:10|21938.67
21:18:11|21938.7
21:18:13|21935.11
21:18:13|21935.24
21:18:15|21934.86
21:18:17|21935.8
21:18:17|21938.4
21:18:18|21935.05
21:18:19|21936.4
21:18:21|21936.99
21:18:22|21939.97
21:18:22|21939.81
21:18:24|21938.3
21:18:25|21939.32
21:18:26|21940.95
21:18:27|21940.94
21:18:28|21938.97
21:18:29|21940.35
21:18:31|21943.76
21:18:31|21943.55
21:18:32|21944.73
21:18:33|21943.58
21:18:34|21942.63
21:18:35|21941.86
21:18:36|21941.91
21:18:37|21943.85
21:18:38|21943.22
21:18:39|21942.93
21:18:40|21947.34
21:18:41|21946.71
21:18:42|21946.2
21:18:43|21945.67
21:18:44|21946.18
21:18:45|21944.81
21:18:46|21946.16
21:18:47|21945.45
21:18:48|21945.45
21:18:49|21945.59
21:18:50|21947.68
21:18:51|21946.83
21:18:52|21946.27
21:18:54|21943.6
21:18:54|21941.52
21:18:55|21942.98
21:18:56|21941.71
21:18:58|21939.94
21:18:59|21940.5
21:19:00|21939.96
21:19:01|21941.16
21:19:02|21940.14
21:19:03|21940.04
21:19:04|21939.7
21:19:05|21940.23
21:19:07|21943.19
21:19:07|21943.63
21:19:08|21944.63
21:19:10|21944.53
21:19:12|21942.74
21:19:13|21940.37
21:19:14|21940.88
21:19:15|21940.31
21:19:16|21939.82
21:19:17|21936.08
21:19:19|21935.9
21:19:19|21935.89
21:19:20|21935.33
21:19:21|21936.29
21:19:22|21935.68
21:19:23|21937.19
21:19:25|21939.3
21:19:25|21940.41
21:19:27|21938.97
21:19:27|21940.09
21:19:28|21940.22
21:19:29|21940.27
21:19:30|21940.14
21:19:31|21940.16
21:19:32|21941.91
21:19:33|21941.2
21:19:35|21941.15
21:19:35|21942.23
21:19:37|21942.24
21:19:37|21939.5
21:19:38|21939.88
21:19:40|21939.46
21:19:41|21941.1
21:19:42|21937.59
21:19:43|21938.76
21:19:44|21937.75
21:19:45|21935.03
21:19:46|21935.11
21:19:47|21936.75
21:19:48|21937.97
21:19:49|21937.98
21:19:50|21937.33
21:19:52|21937.98
21:19:52|21937.25
21:19:54|21936.84
21:19:55|21935.82
21:19:55|21936.73
21:19:56|21935.77
21:19:57|21935.4
21:19:58|21935.33
21:19:59|21931.78
21:20:00|21930.
21:20:02|21927.92
21:20:03|21926.66
21:20:04|21928.47
21:20:05|21928.2
21:20:06|21930.18
21:20:07|21930.18
21:20:08|21930.28
21:20:09|21928.55
21:20:10|21930.37
21:20:12|21927.91
21:20:13|21928.86
21:20:14|21928.94
21:20:15|21929.16
21:20:16|21927.96
21:20:17|21929.31
21:20:18|21928.57
21:20:19|21928.35
21:20:20|21928.52
21:20:21|21933.99
21:20:22|21934.1
21:20:23|21933.55
21:20:24|21935.94
21:20:25|21935.74
21:20:26|21935.2
21:20:27|21936.69
21:20:28|21937.48
21:20:29|21939.04
21:20:30|21941.64
21:20:31|21942.38
21:20:33|21940.33
21:20:33|21938.27
21:20:34|21936.62
21:20:36|21938.74
21:20:37|21936.59
21:20:37|21937.26
21:20:39|21939.8
21:20:40|21939.48
21:20:41|21941.23
21:20:42|21940.11
21:20:43|21941.4
21:20:44|21938.67
21:20:45|21940.79
21:20:46|21940.69
21:20:48|21941.42
21:20:48|21941.07
21:20:49|21941.34
21:20:51|21941.23
21:20:51|21940.45
21:20:52|21941.18
21:20:53|21940.77
21:20:54|21941.2
21:20:55|21941.76
21:20:57|21939.32
21:20:59|21941.08
21:20:59|21940.97
21:21:00|21941.75
21:21:01|21937.8
21:21:02|21935.7
21:21:03|21937.26
21:21:05|21936.24
21:21:05|21937.39
21:21:07|21940.22
21:21:09|21941.51
21:21:09|21942.48
21:21:11|21943.5
21:21:11|21945.32
21:21:13|21943.98
21:21:14|21945.21
21:21:15|21944.79
21:21:16|21947.55
21:21:17|21948.58
21:21:19|21949.95
21:21:20|21948.31
21:21:21|21949.32
21:21:22|21949.72
21:21:23|21948.19
21:21:23|21943.74
21:21:24|21944.76
21:21:25|21946.79
21:21:27|21947.54
21:21:27|21948.54
21:21:29|21947.49
21:21:29|21946.71
21:21:31|21947.81
21:21:32|21948.99
21:21:33|21947.46
21:21:34|21949.02
21:21:35|21948.69
21:21:36|21946.36
21:21:37|21944.73
21:21:38|21945.32
21:21:39|21943.5
21:21:40|21945.14
21:21:41|21946.25
21:21:42|21945.68
21:21:43|21947.11
21:21:44|21941.55
21:21:45|21942.48
21:21:46|21940.82
21:21:47|21942.59
21:21:48|21938.46
21:21:50|21938.66
21:21:51|21938.9
21:21:52|21941.54
21:21:53|21937.21
21:21:54|21940.72
21:21:55|21939.47
21:21:56|21939.34
21:21:57|21939.13
21:21:58|21939.8
21:21:59|21940.25
21:22:00|21939.15
21:22:01|21940.4
21:22:02|21940.11
21:22:03|21938.15
21:22:04|21934.45
21:22:05|21934.42
21:22:07|21933.63
21:22:08|21931.51
21:22:08|21932.52
21:22:10|21934.21
21:22:11|21933.66
21:22:12|21926.24
21:22:14|21926.04
21:22:14|21923.94
21:22:16|21924.17
21:22:17|21923.58
21:22:18|21922.97
21:22:19|21923.42
21:22:21|21921.42
21:22:22|21915.54
21:22:23|21914.54
21:22:24|21913.05
21:22:25|21912.08
21:22:26|21912.5
21:22:27|21911.49
21:22:28|21912.68
21:22:29|21910.57
21:22:30|21911.
21:22:31|21910.61
21:22:32|21910.
21:22:33|21907.92
21:22:34|21904.97
21:22:35|21903.68
21:22:36|21902.93
21:22:37|21900.54
21:22:39|21901.11
21:22:40|21899.15
21:22:40|21900.05
21:22:42|21901.21
21:22:42|21903.59
21:22:44|21904.17
21:22:45|21901.62
21:22:46|21902.92
21:22:47|21907.5
21:22:49|21901.56
21:22:50|21901.8
21:22:51|21909.37
21:22:53|21911.34
21:22:54|21910.31
21:22:54|21908.56
21:22:55|21906.31
21:22:56|21906.12
21:22:57|21907.45
21:22:58|21909.37
21:23:00|21910.08
21:23:01|21915.71
21:23:02|21914.72
21:23:03|21908.29
21:23:04|21909.73
21:23:05|21915.88
21:23:06|21914.53
21:23:07|21907.09
21:23:08|21906.34
21:23:09|21903.16
21:23:10|21902.04
21:23:12|21901.55
21:23:13|21899.46
21:23:14|21899.18
21:23:15|21897.27
21:23:16|21898.5
21:23:17|21895.6
21:23:17|21899.42
21:23:18|21900.08
21:23:19|21902.37
21:23:21|21899.31
21:23:22|21903.25
21:23:23|21902.18
21:23:25|21904.6
21:23:26|21906.91
21:23:26|21908.18
21:23:27|21907.93
21:23:28|21907.64
21:23:30|21910.03
21:23:31|21905.4
21:23:31|21903.73
21:23:33|21900.26
21:23:33|21899.66
21:23:35|21899.46
21:23:35|21899.55
21:23:36|21900.
21:23:38|21902.74
21:23:39|21901.66
21:23:40|21901.5
21:23:40|21901.
21:23:41|21901.8
21:23:42|21902.58
21:23:44|21902.16
21:23:45|21902.
21:23:46|21905.55
21:23:48|21902.76
21:23:49|21899.56
21:23:50|21902.16
21:23:50|21903.65
21:23:52|21904.97
21:23:53|21903.39
21:23:53|21902.02
21:23:55|21904.48
21:23:56|21904.63
21:23:57|21902.42
21:23:57|21901.17
21:23:59|21900.29
21:23:59|21891.3
21:24:01|21887.82
21:24:03|21884.17
21:24:04|21885.41
21:24:05|21885.28
21:24:06|21881.7
21:24:07|21883.01
21:24:08|21881.37
21:24:10|21880.37
21:24:11|21880.53
21:24:12|21881.24
21:24:13|21886.86
21:24:14|21886.
21:24:15|21887.86
21:24:16|21885.7
21:24:16|21886.96
21:24:18|21890.28
21:24:19|21889.29
21:24:19|21890.26
21:24:21|21893.73
21:24:21|21896.75
21:24:22|21894.05
21:24:23|21891.93
21:24:24|21891.47
21:24:26|21892.76
21:24:27|21892.66
21:24:28|21893.48
21:24:28|21896.18
21:24:30|21899.17
21:24:31|21900.71
21:24:31|21887.74
21:24:32|21884.87
21:24:34|21883.05
21:24:35|21882.44
21:24:36|21880.98
21:24:37|21881.38
21:24:38|21880.43
21:24:39|21881.35
21:24:40|21877.93
21:24:41|21875.83
21:24:42|21874.35
21:24:43|21873.5
21:24:44|21872.45
21:24:45|21874.24
21:24:46|21875.61
21:24:48|21880.72
21:24:49|21880.01
21:24:50|21879.28
21:24:51|21876.58
21:24:52|21877.58
21:24:54|21879.06
21:24:55|21881.97
21:24:56|21881.17
21:24:57|21880.62
21:24:59|21881.34
21:24:59|21883.26
21:25:00|21884.45
21:25:01|21880.38
21:25:03|21876.81
21:25:04|21877.83
21:25:05|21873.99
21:25:07|21873.77
21:25:07|21873.9
21:25:09|21871.49
21:25:10|21872.38
21:25:11|21870.25
21:25:12|21871.22
21:25:13|21870.04
21:25:14|21871.27
21:25:15|21869.76
21:25:16|21871.84
21:25:17|21872.84
21:25:18|21874.27
21:25:19|21877.
21:25:20|21882.45
21:25:21|21876.53
21:25:22|21879.71
21:25:23|21880.4
21:25:24|21877.07
21:25:25|21875.99
21:25:26|21877.37
21:25:27|21877.42
21:25:28|21883.89
21:25:29|21884.55
21:25:30|21884.67
21:25:31|21886.94
21:25:32|21885.37
21:25:33|21884.24
21:25:34|21883.05
21:25:35|21886.71
21:25:36|21887.
21:25:37|21893.09
21:25:38|21896.22
21:25:39|21896.44
21:25:40|21891.3
21:25:41|21887.31
21:25:42|21882.65
21:25:43|21886.17
21:25:44|21890.85
21:25:45|21894.09
21:25:46|21894.92
21:25:47|21894.72
21:25:49|21893.44
21:25:49|21891.89
21:25:51|21895.63
21:25:53|21894.21
21:25:53|21892.95
21:25:54|21895.41
21:25:56|21897.02
21:25:56|21896.41
21:25:57|21897.44
21:25:58|21899.28
21:25:59|21900.34
21:26:01|21900.4
21:26:01|21900.17
21:26:03|21899.02
21:26:04|21898.41
21:26:05|21899.7
21:26:07|21899.85
21:26:07|21899.23
21:26:08|21898.42
21:26:10|21899.59
21:26:10|21900.19
21:26:11|21899.6
21:26:13|21901.02
21:26:13|21900.19
21:26:15|21903.12
21:26:15|21907.86
21:26:17|21909.65
21:26:17|21910.
21:26:19|21909.65
21:26:19|21908.5
21:26:20|21907.93
21:26:21|21914.05
21:26:23|21918.75
21:26:23|21921.83
21:26:25|21925.72
21:26:26|21924.95
21:26:27|21924.23
21:26:27|21925.26
21:26:29|21925.01
21:26:29|21924.03
21:26:30|21925.15
21:26:31|21925.92
21:26:33|21923.18
21:26:34|21922.07
21:26:35|21921.96
21:26:36|21918.
21:26:37|21920.59
21:26:38|21921.47
21:26:39|21921.64
21:26:40|21922.95
21:26:41|21917.45
21:26:42|21919.43
21:26:43|21921.13
21:26:44|21919.51
21:26:45|21920.98
21:26:46|21921.32
21:26:47|21920.
21:26:48|21922.06
21:26:49|21922.05
21:26:51|21922.31
21:26:52|21920.09
21:26:53|21922.
21:26:55|21918.67
21:26:55|21914.98
21:26:57|21914.35
21:26:58|21914.45
21:26:59|21915.36
21:27:00|21914.55
21:27:01|21915.4
21:27:02|21914.66
21:27:03|21910.97
21:27:04|21910.07
21:27:05|21914.1
21:27:06|21914.09
21:27:07|21915.58
21:27:09|21922.62
21:27:10|21923.53
21:27:10|21922.52
21:27:12|21922.45
21:27:12|21922.67
21:27:13|21923.95
21:27:15|21925.03
21:27:16|21920.02
21:27:17|21921.39
21:27:18|21923.26
21:27:19|21923.71
21:27:21|21922.83
21:27:21|21922.64
21:27:23|21924.23
21:27:23|21921.54
21:27:24|21922.3
21:27:26|21919.97
21:27:26|21916.95
21:27:27|21922.2
21:27:29|21918.37
21:27:29|21919.31
21:27:30|21919.02
21:27:31|21919.43
21:27:33|21918.18
21:27:34|21917.98
21:27:35|21919.12
21:27:35|21918.67
21:27:37|21917.96
21:27:38|21918.23
21:27:39|21919.3
21:27:40|21917.59
21:27:40|21915.89
21:27:42|21914.36
21:27:42|21909.97
21:27:44|21909.75
21:27:44|21911.34
21:27:46|21911.64
21:27:46|21900.41
21:27:48|21899.04
21:27:49|21892.64
21:27:51|21895.04
21:27:52|21892.97
21:27:53|21891.16
21:27:55|21887.24
21:27:55|21886.02
21:27:57|21886.91
21:27:58|21884.58
21:27:59|21887.44
21:27:59|21885.89
21:28:00|21886.57
21:28:02|21885.34
21:28:03|21883.58
21:28:04|21881.37
21:28:04|21870.79
21:28:06|21877.18
21:28:06|21879.35
21:28:07|21886.43
21:28:09|21891.11
21:28:10|21892.31
21:28:11|21898.17
21:28:12|21895.14
21:28:13|21895.41
21:28:14|21901.15
21:28:15|21901.17
21:28:16|21898.14
21:28:17|21897.91
21:28:18|21897.56
21:28:19|21894.49
21:28:20|21899.25
21:28:21|21894.63
21:28:23|21896.25
21:28:24|21900.16
21:28:24|21902.88
21:28:26|21900.97
21:28:26|21906.4
21:28:28|21905.67
21:28:28|21904.14
21:28:30|21906.53
21:28:31|21906.41
21:28:31|21908.73
21:28:32|21904.3
21:28:33|21904.36
21:28:34|21904.14
21:28:35|21901.65
21:28:37|21902.16
21:28:38|21904.56
21:28:39|21908.81
21:28:39|21908.26
21:28:41|21911.75
21:28:42|21911.22
21:28:42|21910.36
21:28:43|21906.4
21:28:44|21908.38
21:28:46|21908.19
21:28:47|21909.74
21:28:47|21910.02
21:28:48|21901.7
21:28:50|21899.44
21:28:50|21891.6
21:28:52|21892.09
21:28:53|21893.98
21:28:54|21892.67
21:28:56|21896.06
21:28:56|21894.
21:28:58|21892.87
21:28:58|21892.45
21:28:59|21898.08
21:29:00|21897.56
21:29:02|21895.97
21:29:03|21897.21
21:29:04|21893.58
21:29:05|21892.96
21:29:07|21896.89
21:29:08|21897.93
21:29:09|21897.97
21:29:10|21895.09
21:29:11|21895.75
21:29:12|21895.26
21:29:13|21890.42
21:29:14|21890.95
21:29:15|21890.08
21:29:16|21890.75
21:29:17|21890.5
21:29:18|21887.03
21:29:19|21883.74
21:29:20|21883.35
21:29:21|21882.04
21:29:22|21885.93
21:29:23|21884.8
21:29:24|21882.43
21:29:25|21881.62
21:29:26|21884.94
21:29:27|21879.73
21:29:28|21881.14
21:29:29|21884.06
21:29:30|21882.83
21:29:31|21882.93
21:29:32|21881.2
21:29:33|21883.59
21:29:34|21879.98
21:29:35|21880.88
21:29:36|21881.48
21:29:37|21879.03
21:29:39|21874.39
21:29:40|21870.17
21:29:41|21870.43
21:29:41|21869.83
21:29:42|21869.07
21:29:43|21869.48
21:29:44|21870.46
21:29:46|21870.04
21:29:47|21870.75
21:29:47|21872.25
21:29:48|21876.5
21:29:49|21870.15
21:29:51|21869.46
21:29:52|21872.37
21:29:54|21873.88
21:29:55|21876.29
21:29:55|21878.39
21:29:56|21878.69
21:29:58|21877.67
21:30:00|21871.85
21:30:01|21864.73
21:30:03|21865.48
21:30:03|21861.8
21:30:04|21867.33
21:30:06|21856.35
21:30:06|21850.
21:30:08|21838.37
21:30:08|21818.59
21:30:10|21808.67
21:30:10|21793.83
21:30:12|21789.6
21:30:13|21793.25
21:30:14|21766.01
21:30:15|21766.19
21:30:16|21771.62
21:30:17|21790.56
21:30:18|21784.93
21:30:19|21785.34
21:30:21|21803.
21:30:21|21809.82
21:30:22|21809.09
21:30:23|21814.58
21:30:24|21794.83
21:30:26|21773.17
21:30:27|21769.63
21:30:28|21784.69
21:30:29|21798.5
21:30:30|21798.82
21:30:31|21767.04
21:30:32|21766.48
21:30:33|21778.77
21:30:34|21790.22
21:30:35|21775.83
21:30:36|21759.55
21:30:37|21759.86
21:30:38|21753.46
21:30:39|21755.49
21:30:40|21763.94
21:30:41|21766.34
21:30:42|21780.
21:30:43|21775.59
21:30:44|21781.39
21:30:45|21781.11
21:30:46|21782.34
21:30:47|21785.
21:30:48|21802.54
21:30:49|21795.25
21:30:50|21800.45
21:30:51|21773.83
21:30:52|21770.09
21:30:54|21760.2
21:30:55|21771.75
21:30:56|21762.44
21:30:58|21760.21
21:30:59|21754.92
21:31:00|21754.88
21:31:00|21757.77
21:31:02|21740.
21:31:03|21723.9
21:31:04|21722.
21:31:06|21708.04
21:31:07|21718.45
21:31:07|21729.06
21:31:08|21727.81
21:31:10|21744.5
21:31:11|21745.56
21:31:12|21742.6
21:31:13|21747.32
21:31:14|21710.77
21:31:15|21708.09
21:31:16|21704.8
21:31:17|21716.8
21:31:18|21721.45
21:31:19|21716.95
21:31:20|21707.48
21:31:21|21709.31
21:31:23|21715.46
21:31:23|21700.27
21:31:24|21704.82
21:31:26|21705.39
21:31:26|21709.86
21:31:27|21713.85
21:31:28|21719.86
21:31:30|21731.72
21:31:30|21743.74
21:31:31|21746.27
21:31:32|21752.71
21:31:33|21754.46
21:31:35|21743.86
21:31:35|21746.47
21:31:36|21730.99
21:31:37|21741.85
21:31:39|21744.76
21:31:40|21738.81
21:31:41|21738.12
21:31:42|21750.37
21:31:43|21752.35
21:31:44|21752.66
21:31:45|21758.05
21:31:46|21756.85
21:31:47|21762.98
21:31:48|21767.5
21:31:49|21759.32
21:31:50|21756.74
21:31:51|21752.04
21:31:52|21753.39
21:31:53|21757.87
21:31:55|21763.7
21:31:56|21767.8
21:31:57|21766.34
21:31:58|21770.93
21:32:00|21780.43
21:32:01|21791.65
21:32:02|21791.28
21:32:03|21791.25
21:32:04|21779.12
21:32:05|21785.88
21:32:06|21791.33
21:32:08|21800.79
21:32:09|21797.01
21:32:10|21797.69
21:32:11|21798.53
21:32:12|21793.47
21:32:13|21794.63
21:32:13|21787.66
21:32:15|21794.58
21:32:16|21797.15
21:32:17|21800.84
21:32:18|21801.24
21:32:19|21802.24
21:32:20|21797.23
21:32:21|21798.64
21:32:22|21797.44
21:32:23|21797.34
21:32:24|21791.18
21:32:25|21786.93
21:32:26|21792.09
21:32:27|21796.4
21:32:28|21793.38
21:32:29|21787.25
21:32:30|21784.31
21:32:31|21788.33
21:32:32|21794.49
21:32:33|21792.13
21:32:34|21795.7
21:32:35|21797.27
21:32:36|21797.57
21:32:37|21796.46
21:32:38|21792.63
21:32:39|21787.1
21:32:40|21783.36
21:32:41|21778.87
21:32:42|21777.23
21:32:43|21776.4
21:32:44|21780.02
21:32:45|21781.92
21:32:46|21779.95
21:32:47|21773.6
21:32:48|21770.34
21:32:49|21769.25
21:32:50|21766.1
21:32:51|21749.48
21:32:52|21751.99
21:32:53|21739.03
21:32:54|21753.99
21:32:55|21748.7
21:32:57|21741.95
21:32:58|21737.65
21:32:59|21743.2
21:33:01|21740.88
21:33:02|21738.42
21:33:03|21736.87
21:33:05|21733.78
21:33:06|21731.15
21:33:07|21735.74
21:33:09|21739.3
21:33:10|21743.39
21:33:11|21733.92
21:33:12|21733.31
21:33:13|21736.08
21:33:14|21733.47
21:33:15|21731.03
21:33:16|21734.44
21:33:17|21728.82
21:33:19|21739.4
21:33:19|21738.5
21:33:21|21732.15
21:33:21|21736.9
21:33:23|21739.32
21:33:24|21747.62
21:33:25|21749.45
21:33:25|21750.45
21:33:26|21754.62
21:33:28|21751.61
21:33:29|21751.6
21:33:30|21752.4
21:33:31|21764.95
21:33:31|21765.98
21:33:33|21764.11
21:33:34|21766.5
21:33:35|21764.35
21:33:36|21765.59
21:33:37|21765.8
21:33:38|21768.54
21:33:39|21767.51
21:33:40|21762.74
21:33:41|21759.74
21:33:42|21758.75
21:33:43|21761.08
21:33:44|21765.28
21:33:45|21763.9
21:33:46|21763.84
21:33:47|21768.88
21:33:48|21765.27
21:33:49|21761.27
21:33:50|21761.24
21:33:51|21762.56
21:33:53|21765.
21:33:54|21763.74
21:33:54|21763.87
21:33:56|21758.54
21:33:58|21757.81
21:33:59|21763.6
21:34:00|21764.84
21:34:01|21758.41
21:34:02|21761.56
21:34:03|21764.07
21:34:05|21761.57
21:34:06|21759.23
21:34:07|21758.29
21:34:09|21761.33
21:34:09|21766.75
21:34:10|21766.71
21:34:12|21772.71
21:34:12|21772.47
21:34:13|21770.19
21:34:14|21770.88
21:34:16|21778.4
21:34:18|21783.83
21:34:19|21787.91
21:34:20|21788.52
21:34:21|21787.99
21:34:22|21791.07
21:34:22|21793.49
21:34:24|21794.35
21:34:25|21795.54
21:34:26|21796.23
21:34:27|21796.98
21:34:28|21795.37
21:34:28|21795.16
21:34:29|21792.89
21:34:30|21792.79
21:34:31|21794.38
21:34:33|21806.79
21:34:35|21804.58
21:34:36|21806.2
21:34:36|21810.93
21:34:37|21806.14
21:34:39|21811.12
21:34:39|21811.
21:34:41|21813.12
21:34:42|21813.68
21:34:42|21813.43
21:34:43|21815.9
21:34:45|21816.53
21:34:45|21825.99
21:34:47|21828.21
21:34:48|21832.05
21:34:48|21832.34
21:34:49|21835.62
21:34:50|21842.88
21:34:52|21840.71
21:34:52|21845.63
21:34:53|21840.42
21:34:55|21829.45
21:34:55|21826.19
21:34:57|21826.15
21:34:59|21823.11
21:34:59|21822.74
21:35:01|21826.76
21:35:02|21831.43
21:35:04|21831.92
21:35:04|21830.9
21:35:05|21825.02
21:35:06|21826.93
21:35:08|21821.42
21:35:09|21819.87
21:35:10|21821.93
21:35:11|21829.99
21:35:12|21830.32
21:35:13|21832.51
21:35:14|21832.55
21:35:15|21832.51
21:35:16|21833.14
21:35:17|21827.22
21:35:18|21823.75
21:35:20|21821.13
21:35:21|21814.49
21:35:22|21815.43
21:35:22|21811.99
21:35:23|21816.43
21:35:25|21814.66
21:35:26|21811.
21:35:26|21807.78
21:35:27|21817.88
21:35:28|21815.63
21:35:29|21817.1
21:35:30|21818.73
21:35:31|21825.02
21:35:32|21820.84
21:35:34|21819.21
21:35:35|21823.77
21:35:36|21828.53
21:35:37|21829.97
21:35:38|21824.87
21:35:39|21829.96
21:35:40|21830.
21:35:41|21827.04
21:35:42|21825.58
21:35:43|21829.15
21:35:44|21828.16
21:35:45|21826.83
21:35:46|21831.23
21:35:47|21831.79
21:35:48|21832.94
21:35:49|21828.12
21:35:50|21824.75
21:35:51|21832.1
21:35:52|21829.1
21:35:53|21823.95
21:35:54|21831.61
21:35:55|21835.83
21:35:56|21831.91
21:35:57|21831.82
21:35:58|21832.05
21:35:59|21832.04
21:36:01|21831.38
21:36:02|21834.75
21:36:02|21832.8
21:36:04|21826.7
21:36:05|21826.5
21:36:07|21825.98
21:36:08|21819.96
21:36:10|21816.03
21:36:11|21817.16
21:36:12|21816.73
21:36:13|21819.6
21:36:14|21824.19
21:36:15|21822.87
21:36:16|21829.39
21:36:17|21829.92
21:36:18|21828.99
21:36:19|21828.02
21:36:20|21828.65
21:36:21|21832.91
21:36:22|21831.57
21:36:23|21831.69
21:36:25|21834.12
21:36:25|21831.56
21:36:27|21827.72
21:36:28|21827.07
21:36:29|21829.48
21:36:29|21826.92
21:36:30|21828.74
21:36:32|21830.16
21:36:33|21832.99
21:36:34|21839.
21:36:35|21838.7
21:36:36|21839.98
21:36:37|21841.29
21:36:38|21838.54
21:36:39|21836.79
21:36:40|21838.72
21:36:41|21842.33
21:36:42|21836.93
21:36:43|21842.32
21:36:43|21845.08
21:36:45|21842.51
21:36:45|21842.16
21:36:46|21841.96
21:36:47|21842.05
21:36:48|21842.51
21:36:50|21844.9
21:36:50|21840.02
21:36:51|21837.85
21:36:53|21845.03
21:36:53|21845.1
21:36:55|21846.61
21:36:55|21846.68
21:36:56|21850.04
21:36:57|21849.68
21:36:58|21848.15
21:37:00|21859.67
21:37:01|21859.38
21:37:02|21859.56
21:37:04|21859.75
21:37:04|21862.41
21:37:06|21861.68
21:37:07|21865.12
21:37:08|21863.05
21:37:08|21862.45
21:37:10|21864.45
21:37:12|21868.24
21:37:12|21870.44
21:37:14|21874.3
21:37:15|21872.69
21:37:16|21881.86
21:37:17|21877.1
21:37:19|21881.43
21:37:20|21885.85
21:37:21|21883.6
21:37:22|21887.99
21:37:22|21888.91
21:37:24|21884.4
21:37:25|21885.3
21:37:26|21886.77
21:37:26|21889.65
21:37:28|21890.32
21:37:28|21891.84
21:37:30|21892.62
21:37:30|21893.51
21:37:31|21889.66
21:37:32|21892.32
21:37:33|21893.13
21:37:34|21893.77
21:37:35|21901.87
21:37:36|21897.87
21:37:37|21896.54
21:37:39|21896.18
21:37:40|21896.65
21:37:40|21898.88
21:37:41|21900.91
21:37:43|21904.62
21:37:44|21901.9
21:37:44|21900.24
21:37:45|21907.35
21:37:46|21904.17
21:37:47|21907.39
21:37:49|21907.28
21:37:49|21911.
21:37:51|21906.25
21:37:51|21909.9
21:37:53|21909.83
21:37:53|21910.52
21:37:55|21910.27
21:37:55|21912.89
21:37:57|21915.86
21:37:57|21913.28
21:37:58|21916.16
21:37:59|21914.58
21:38:01|21919.95
21:38:03|21909.98
21:38:04|21905.21
21:38:05|21897.14
21:38:06|21890.59
21:38:07|21884.59
21:38:08|21874.98
21:38:09|21875.86
21:38:11|21865.04
21:38:12|21862.3
21:38:13|21857.84
21:38:14|21860.98
21:38:15|21864.58
21:38:16|21863.83
21:38:17|21865.32
21:38:18|21871.06
21:38:19|21869.49
21:38:20|21870.
21:38:21|21871.93
21:38:22|21864.71
21:38:23|21858.4
21:38:24|21867.17
21:38:25|21862.18
21:38:26|21860.19
21:38:27|21868.5
21:38:28|21869.35
21:38:29|21869.9
21:38:30|21866.55
21:38:31|21866.4
21:38:32|21866.86
21:38:33|21868.99
21:38:34|21861.88
21:38:35|21848.18
21:38:36|21845.19
21:38:37|21840.79
21:38:38|21841.77
21:38:39|21840.64
21:38:40|21838.26
21:38:41|21836.95
21:38:42|21839.49
21:38:43|21839.45
21:38:44|21841.56
21:38:45|21840.8
21:38:46|21841.28
21:38:47|21841.47
21:38:48|21846.44
21:38:49|21844.87
21:38:50|21846.73
21:38:51|21842.75
21:38:52|21840.84
21:38:53|21845.6
21:38:54|21840.86
21:38:55|21845.73
21:38:56|21840.05
21:38:57|21842.46
21:38:58|21843.97
21:38:59|21842.12
21:39:00|21844.01
21:39:02|21841.1
21:39:03|21841.76
21:39:05|21846.36
21:39:06|21849.18
21:39:07|21842.02
21:39:09|21843.7
21:39:10|21848.7
21:39:12|21847.84
21:39:13|21843.55
21:39:14|21844.76
21:39:15|21840.72
21:39:17|21844.16
21:39:17|21843.97
21:39:18|21844.77
21:39:20|21848.56
21:39:20|21849.21
21:39:22|21852.05
21:39:22|21852.88
21:39:23|21854.59
21:39:24|21854.09
21:39:25|21860.46
21:39:26|21863.19
21:39:27|21868.41
21:39:28|21865.11
21:39:29|21864.
21:39:30|21861.13
21:39:31|21861.19
21:39:32|21868.47
21:39:34|21864.93
21:39:34|21867.78
21:39:35|21865.08
21:39:36|21864.1
21:39:38|21868.82
21:39:40|21870.25
21:39:40|21870.63
21:39:42|21865.52
21:39:43|21862.49
21:39:44|21852.76
21:39:45|21850.78
21:39:46|21843.61
21:39:47|21843.67
21:39:49|21842.43
21:39:49|21841.31
21:39:50|21844.68
21:39:51|21847.17
21:39:52|21853.13
21:39:54|21850.84
21:39:55|21853.19
21:39:56|21851.79
21:39:57|21856.39
21:39:58|21861.84
21:39:59|21860.89
21:40:00|21863.28
21:40:01|21863.47
21:40:02|21861.33
21:40:04|21862.29
21:40:05|21863.57
21:40:06|21862.56
21:40:07|21856.52
21:40:08|21859.62
21:40:10|21857.58
21:40:11|21852.11
21:40:12|21851.85
21:40:13|21850.81
21:40:14|21848.06
21:40:15|21847.74
21:40:17|21854.8
21:40:17|21848.77
21:40:19|21852.28
21:40:21|21851.9
21:40:21|21849.34
21:40:22|21848.53
21:40:23|21851.19
21:40:24|21850.51
21:40:26|21853.65
21:40:27|21855.07
21:40:29|21846.52
21:40:29|21843.75
21:40:30|21844.33
21:40:31|21839.49
21:40:32|21840.78
21:40:33|21850.46
21:40:34|21850.11
21:40:35|21849.3
21:40:36|21850.1
21:40:37|21846.17
21:40:38|21841.49
21:40:39|21838.03
21:40:40|21838.27
21:40:41|21839.41
21:40:42|21839.29
21:40:43|21835.44
21:40:44|21832.71
21:40:45|21836.49
21:40:46|21835.25
21:40:47|21835.08
21:40:48|21834.39
21:40:49|21834.5
21:40:50|21832.38
21:40:52|21836.76
21:40:53|21836.11
21:40:54|21835.74
21:40:55|21830.89
21:40:56|21833.04
21:40:56|21835.81
21:40:58|21838.88
21:40:59|21837.97
21:41:00|21838.32
21:41:01|21835.8
21:41:02|21831.69
21:41:04|21834.32
21:41:05|21838.61
21:41:06|21840.79
21:41:07|21838.98
21:41:09|21843.25
21:41:10|21848.27
21:41:10|21850.2
21:41:13|21852.88
21:41:13|21853.62
21:41:14|21853.68
21:41:16|21855.62
21:41:18|21856.32
21:41:18|21856.32
21:41:19|21858.07
21:41:20|21858.49
21:41:22|21859.11
21:41:23|21859.34
21:41:24|21859.93
21:41:25|21855.67
21:41:26|21856.06
21:41:27|21855.41
21:41:28|21853.93
21:41:29|21855.24
21:41:29|21856.38
21:41:30|21854.55
21:41:32|21850.7
21:41:32|21850.62
21:41:33|21851.68
21:41:35|21851.26
21:41:36|21855.06
21:41:37|21852.66
21:41:37|21854.3
21:41:39|21850.
21:41:39|21852.09
21:41:40|21857.51
21:41:42|21856.88
21:41:43|21854.06
21:41:44|21856.38
21:41:44|21856.57
21:41:46|21858.
21:41:46|21857.36
21:41:47|21851.
21:41:49|21851.8
21:41:50|21854.55
21:41:51|21853.57
21:41:52|21855.36
21:41:53|21855.33
21:41:54|21853.82
21:41:54|21854.3
21:41:55|21849.7
21:41:57|21848.31
21:41:58|21846.06
21:41:59|21840.73
21:41:59|21843.7
21:42:02|21846.34
21:42:02|21851.04
21:42:03|21848.87
21:42:05|21841.94
21:42:07|21846.36
21:42:08|21842.02
21:42:10|21841.55
21:42:10|21841.3
21:42:11|21841.14
21:42:13|21840.08
21:42:14|21842.15
21:42:15|21835.62
21:42:16|21831.21
21:42:17|21826.05
21:42:18|21824.59
21:42:19|21821.91
21:42:20|21820.92
21:42:20|21820.75
21:42:22|21822.46
21:42:23|21820.55
21:42:24|21817.89
21:42:24|21821.25
21:42:26|21822.34
21:42:27|21817.91
21:42:28|21815.93
21:42:29|21815.34
21:42:30|21813.7
21:42:31|21808.82
21:42:32|21802.55
21:42:33|21803.58
21:42:34|21810.54
21:42:35|21811.45
21:42:36|21810.82
21:42:37|21803.78
21:42:37|21806.08
21:42:39|21809.3
21:42:40|21811.68
21:42:41|21808.56
21:42:41|21809.53
21:42:42|21808.88
21:42:44|21803.74
21:42:45|21805.55
21:42:46|21804.01
21:42:47|21798.84
21:42:48|21798.35
21:42:48|21798.16
21:42:50|21794.31
21:42:50|21795.34
21:42:51|21798.81
21:42:53|21795.24
21:42:55|21800.
21:42:55|21801.19
21:42:56|21798.51
21:42:57|21804.21
21:42:58|21795.56
21:42:59|21793.96
21:43:00|21807.3
21:43:01|21802.51
21:43:02|21797.78
21:43:03|21802.73
21:43:05|21805.16
21:43:07|21807.46
21:43:08|21809.55
21:43:09|21802.94
21:43:11|21800.03
21:43:11|21797.59
21:43:13|21794.8
21:43:14|21793.6
21:43:16|21793.92
21:43:16|21790.76
21:43:17|21793.05
21:43:19|21789.59
21:43:21|21791.42
21:43:21|21791.66
21:43:23|21799.05
21:43:24|21795.11
21:43:26|21789.14
21:43:26|21787.01
21:43:27|21785.48
21:43:28|21788.21
21:43:29|21785.89
21:43:30|21788.55
21:43:31|21787.06
21:43:32|21786.82
21:43:33|21787.26
21:43:35|21793.42
21:43:35|21791.6
21:43:37|21792.49
21:43:38|21794.52
21:43:39|21794.12
21:43:39|21798.23
21:43:40|21798.43
21:43:42|21798.01
21:43:43|21800.2
21:43:43|21799.22
21:43:44|21801.25
21:43:46|21800.74
21:43:47|21802.6
21:43:48|21808.88
21:43:48|21807.99
21:43:49|21820.
21:43:50|21822.14
21:43:52|21823.64
21:43:52|21818.19
21:43:54|21815.33
21:43:55|21812.85
21:43:57|21820.43
21:43:57|21817.56
21:43:58|21813.66
21:43:59|21814.44
21:44:00|21817.85
21:44:01|21819.89
21:44:02|21819.19
21:44:03|21820.78
21:44:04|21814.03
21:44:06|21820.35
21:44:08|21828.66
21:44:08|21832.82
21:44:10|21837.
21:44:12|21839.58
21:44:13|21840.04
21:44:14|21836.1
21:44:15|21834.22
21:44:16|21836.81
21:44:17|21845.88
21:44:18|21842.82
21:44:19|21843.1
21:44:21|21837.21
21:44:21|21835.92
21:44:22|21834.94
21:44:24|21834.84
21:44:25|21834.99
21:44:26|21829.89
21:44:27|21828.2
21:44:28|21832.73
21:44:29|21838.24
21:44:30|21836.72
21:44:31|21830.12
21:44:32|21828.31
21:44:34|21825.29
21:44:35|21830.95
21:44:36|21829.49
21:44:37|21826.47
21:44:38|21827.85
21:44:39|21828.84
21:44:40|21829.92
21:44:41|21831.09
21:44:42|21830.21
21:44:43|21834.67
21:44:44|21833.53
21:44:45|21837.82
21:44:45|21836.77
21:44:47|21836.4
21:44:48|21836.83
21:44:49|21834.89
21:44:50|21831.09
21:44:51|21828.9
21:44:52|21831.08
21:44:52|21830.79
21:44:54|21831.9
21:44:54|21833.67
21:44:55|21829.99
21:44:57|21830.
21:44:58|21816.15
21:44:59|21813.22
21:44:59|21815.07
21:45:01|21815.97
21:45:02|21814.03
21:45:03|21812.51
21:45:04|21814.75
21:45:05|21813.66
21:45:06|21811.33
21:45:08|21808.6
21:45:09|21806.
21:45:10|21805.13
21:45:12|21808.07
21:45:13|21808.96
21:45:14|21806.01
21:45:15|21795.99
21:45:16|21793.29
21:45:17|21798.59
21:45:18|21797.06
21:45:18|21797.73
21:45:20|21801.69
21:45:21|21804.81
21:45:22|21811.77
21:45:23|21817.07
21:45:25|21815.81
21:45:25|21810.74
21:45:26|21806.6
21:45:27|21800.9
21:45:28|21805.48
21:45:30|21813.74
21:45:31|21814.09
21:45:32|21814.27
21:45:33|21814.57
21:45:34|21813.35
21:45:35|21811.45
21:45:35|21817.6
21:45:38|21818.3
21:45:38|21820.53
21:45:39|21821.03
21:45:40|21822.58
21:45:41|21823.69
21:45:42|21821.58
21:45:43|21823.34
21:45:44|21824.6
21:45:45|21827.87
21:45:46|21826.97
21:45:47|21832.28
21:45:48|21837.66
21:45:49|21836.82
21:45:50|21834.19
21:45:51|21834.26
21:45:52|21835.33
21:45:53|21835.14
21:45:54|21834.36
21:45:55|21835.53
21:45:56|21837.76
21:45:57|21834.98
21:45:58|21835.59
21:45:59|21831.87
21:46:00|21831.1
21:46:01|21829.86
21:46:02|21831.35
21:46:03|21832.29
21:46:04|21826.8
21:46:05|21825.51
21:46:06|21827.78
21:46:08|21836.37
21:46:09|21835.84
21:46:11|21834.36
21:46:12|21834.85
21:46:14|21837.74
21:46:15|21835.84
21:46:16|21831.05
21:46:17|21833.51
21:46:17|21831.46
21:46:19|21831.1
21:46:20|21827.56
21:46:21|21823.17
21:46:22|21821.82
21:46:22|21822.2
21:46:24|21822.36
21:46:25|21826.39
21:46:27|21829.89
21:46:28|21829.34
21:46:29|21816.56
21:46:29|21817.
21:46:30|21811.71
21:46:32|21808.52
21:46:32|21807.91
21:46:34|21811.44
21:46:35|21811.33
21:46:37|21812.8
21:46:37|21814.36
21:46:38|21819.47
21:46:40|21817.76
21:46:41|21818.5
21:46:42|21812.95
21:46:43|21813.08
21:46:43|21814.35
21:46:44|21817.83
21:46:46|21818.89
21:46:46|21819.6
21:46:48|21823.5
21:46:49|21824.06
21:46:50|21823.74
21:46:51|21823.11
21:46:52|21820.92
21:46:53|21823.19
21:46:54|21827.12
21:46:55|21825.89
21:46:56|21832.74
21:46:57|21829.94
21:46:58|21830.87
21:46:59|21827.61
21:47:01|21825.16
21:47:02|21827.12
21:47:02|21829.47
21:47:03|21832.87
21:47:05|21832.35
21:47:05|21833.67
21:47:07|21834.43
21:47:07|21835.56
21:47:09|21834.13
21:47:11|21831.25
21:47:12|21834.11
21:47:13|21834.85
21:47:14|21835.85
21:47:16|21835.24
21:47:17|21834.23
21:47:18|21830.68
21:47:18|21828.16
21:47:19|21826.84
21:47:21|21831.19
21:47:23|21831.95
21:47:23|21838.8
21:47:24|21842.1
21:47:25|21846.42
21:47:26|21847.75
21:47:27|21846.47
21:47:28|21844.77
21:47:29|21847.57
21:47:30|21849.4
21:47:31|21851.29
21:47:32|21853.24
21:47:33|21850.26
21:47:34|21850.11
21:47:36|21849.65
21:47:36|21850.9
21:47:38|21853.06
21:47:39|21853.82
21:47:40|21856.63
21:47:41|21857.41
21:47:42|21853.89
21:47:43|21854.11
21:47:45|21855.76
21:47:45|21856.07
21:47:46|21854.85
21:47:47|21855.51
21:47:48|21858.52
21:47:49|21858.6
21:47:51|21856.75
21:47:52|21859.65
21:47:53|21856.77
21:47:54|21857.1
21:47:55|21855.97
21:47:56|21854.8
21:47:57|21855.13
21:47:58|21854.93
21:47:59|21854.69
21:48:00|21850.23
21:48:01|21853.34
21:48:02|21857.6
21:48:03|21850.55
21:48:04|21851.43
21:48:06|21848.49
21:48:06|21852.36
21:48:08|21856.58
21:48:09|21857.24
21:48:10|21854.58
21:48:12|21854.27
21:48:12|21854.15
21:48:14|21851.87
21:48:16|21844.68
21:48:16|21842.52
21:48:18|21846.44
21:48:19|21846.84
21:48:20|21847.63
21:48:21|21846.64
21:48:22|21854.96
21:48:23|21858.26
21:48:24|21857.93
21:48:25|21859.06
21:48:26|21854.15
21:48:27|21853.56
21:48:28|21855.63
21:48:29|21855.45
21:48:30|21856.73
21:48:31|21855.48
21:48:32|21852.67
21:48:33|21849.09
21:48:34|21845.27
21:48:35|21841.55
21:48:36|21827.12
21:48:37|21830.04
21:48:38|21824.49
21:48:39|21828.25
21:48:40|21823.35
21:48:41|21823.94
21:48:42|21823.59
21:48:43|21825.51
21:48:44|21825.9
21:48:45|21825.45
21:48:46|21821.65
21:48:47|21822.32
21:48:48|21822.19
21:48:49|21825.59
21:48:50|21825.61
21:48:51|21828.81
21:48:52|21826.42
21:48:53|21827.01
21:48:54|21826.78
21:48:55|21827.92
21:48:56|21835.02
21:48:57|21837.72
21:48:58|21837.51
21:48:59|21836.57
21:49:00|21835.9
21:49:01|21834.83
21:49:02|21833.92
21:49:03|21833.8
21:49:04|21837.4
21:49:05|21840.53
21:49:06|21837.4
21:49:07|21834.63
21:49:08|21837.28
21:49:09|21838.53
21:49:10|21836.58
21:49:12|21833.18
21:49:13|21832.89
21:49:14|21833.84
21:49:15|21835.87
21:49:17|21836.27
21:49:17|21837.07
21:49:18|21835.07
21:49:19|21835.06
21:49:20|21832.35
21:49:21|21829.71
21:49:22|21827.75
21:49:23|21828.03
21:49:24|21828.64
21:49:25|21828.92
21:49:26|21829.98
21:49:27|21826.9
21:49:28|21825.94
21:49:29|21821.97
21:49:30|21814.93
21:49:31|21813.46
21:49:32|21815.13
21:49:33|21815.15
21:49:34|21815.75
21:49:35|21812.76
21:49:37|21814.43
21:49:38|21813.5
21:49:39|21817.98
21:49:40|21825.24
21:49:41|21826.63
21:49:42|21824.94
21:49:43|21827.08
21:49:44|21807.98
21:49:45|21809.25
21:49:46|21809.8
21:49:47|21817.52
21:49:48|21817.
21:49:49|21819.65
21:49:50|21817.17
21:49:51|21816.55
21:49:52|21815.87
21:49:53|21823.9
21:49:54|21828.04
21:49:55|21821.49
21:49:56|21819.72
21:49:57|21824.08
21:49:58|21825.99
21:49:59|21821.67
21:50:00|21822.08
21:50:01|21824.48
21:50:03|21819.7
21:50:03|21817.59
21:50:04|21818.53
21:50:05|21819.14
21:50:06|21819.82
21:50:07|21819.3
21:50:08|21820.35
21:50:09|21822.94
21:50:10|21820.12
21:50:12|21815.67
21:50:14|21806.9
21:50:15|21803.24
21:50:16|21805.21
21:50:17|21804.86
21:50:19|21800.17
21:50:20|21801.23
21:50:21|21798.17
21:50:21|21797.38
21:50:23|21795.26
21:50:24|21798.35
21:50:24|21793.31
21:50:26|21794.8
21:50:26|21796.04
21:50:28|21797.34
21:50:28|21806.38
21:50:29|21808.33
21:50:30|21795.75
21:50:31|21795.15
21:50:32|21794.62
21:50:33|21794.97
21:50:35|21791.
21:50:35|21793.47
21:50:37|21797.39
21:50:38|21803.33
21:50:39|21802.64
21:50:39|21803.15
21:50:40|21800.68
21:50:41|21798.89
21:50:42|21802.9
21:50:43|21803.9
21:50:45|21802.19
21:50:46|21808.05
21:50:47|21811.79
21:50:48|21812.
21:50:49|21807.69
21:50:50|21809.09
21:50:51|21804.03
21:50:52|21802.08
21:50:53|21796.35
21:50:54|21798.62
21:50:55|21796.2
21:50:56|21803.08
21:50:57|21803.75
21:50:58|21807.03
21:50:59|21804.18
21:51:00|21800.4
21:51:01|21802.51
21:51:02|21801.51
21:51:03|21802.77
21:51:04|21801.56
21:51:05|21795.59
21:51:06|21801.53
21:51:08|21819.76
21:51:09|21817.68
21:51:10|21822.48
21:51:10|21822.44
21:51:11|21818.59
21:51:13|21817.28
21:51:15|21817.7
21:51:16|21813.67
21:51:17|21813.71
21:51:18|21814.59
21:51:19|21820.46
21:51:21|21819.83
21:51:21|21815.04
21:51:23|21815.61
21:51:24|21819.62
21:51:25|21820.52
21:51:26|21818.1
21:51:27|21815.19
21:51:28|21818.52
21:51:29|21815.14
21:51:30|21818.37
21:51:31|21821.83
21:51:32|21819.5
21:51:34|21816.18
21:51:34|21811.05
21:51:35|21807.29
21:51:37|21807.03
21:51:37|21806.71
21:51:39|21796.5
21:51:40|21796.46
21:51:41|21795.82
21:51:41|21794.2
21:51:43|21797.24
21:51:44|21797.29
21:51:45|21799.74
21:51:46|21800.2
21:51:47|21800.45
21:51:48|21801.42
21:51:50|21797.85
21:51:51|21801.05
21:51:51|21798.69
21:51:53|21797.65
21:51:54|21797.73
21:51:55|21799.54
21:51:56|21802.93
21:51:57|21797.66
21:51:58|21795.18
21:51:59|21793.04
21:52:00|21791.02
21:52:01|21792.94
21:52:02|21792.94
21:52:04|21791.6
21:52:04|21795.07
21:52:06|21792.
21:52:07|21800.21
21:52:08|21800.35
21:52:09|21802.49
21:52:11|21800.63
21:52:12|21802.01
21:52:14|21802.7
21:52:14|21803.17
21:52:16|21799.23
21:52:17|21802.2
21:52:18|21802.16
21:52:19|21800.87
21:52:20|21800.92
21:52:21|21796.73
21:52:22|21799.21
21:52:24|21802.81
21:52:24|21804.07
21:52:26|21803.67
21:52:26|21802.29
21:52:28|21807.08
21:52:28|21809.76
21:52:30|21810.13
21:52:32|21813.02
21:52:32|21815.24
21:52:34|21814.49
21:52:34|21810.38
21:52:35|21796.4
21:52:37|21789.57
21:52:37|21789.15
21:52:38|21785.39
21:52:40|21787.54
21:52:41|21784.18
21:52:42|21778.08
21:52:43|21774.15
21:52:44|21771.75
21:52:45|21766.93
21:52:46|21766.37
21:52:47|21765.53
21:52:48|21761.83
21:52:49|21753.5
21:52:50|21746.43
21:52:51|21753.63
21:52:52|21752.41
21:52:53|21754.96
21:52:54|21751.87
21:52:55|21755.06
21:52:56|21764.67
21:52:58|21770.86
21:52:58|21773.62
21:52:59|21781.48
21:53:00|21780.61
21:53:01|21791.59
21:53:03|21795.54
21:53:05|21792.77
21:53:05|21794.57
21:53:07|21788.78
21:53:08|21793.3
21:53:09|21786.23
21:53:11|21788.08
21:53:12|21785.55
21:53:13|21789.04
21:53:14|21787.45
21:53:15|21786.89
21:53:15|21788.31
21:53:16|21791.83
21:53:18|21798.54
21:53:18|21797.8
21:53:20|21799.27
21:53:21|21796.08
21:53:21|21802.66
21:53:22|21790.3
21:53:24|21792.56
21:53:24|21789.85
21:53:26|21789.81
21:53:26|21792.26
21:53:27|21794.77
21:53:28|21790.99
21:53:29|21792.64
21:53:30|21795.14
21:53:31|21790.09
21:53:32|21790.91
21:53:33|21791.85
21:53:35|21792.62
21:53:36|21793.58
21:53:37|21792.96
21:53:38|21789.95
21:53:39|21788.38
21:53:40|21788.41
21:53:41|21794.27
21:53:43|21793.24
21:53:44|21787.49
21:53:45|21786.29
21:53:46|21788.81
21:53:47|21788.62
21:53:48|21785.32
21:53:49|21790.65
21:53:50|21793.87
21:53:51|21799.24
21:53:52|21799.27
21:53:54|21800.44
21:53:54|21798.2
21:53:55|21799.14
21:53:56|21797.31
21:53:57|21799.81
21:53:58|21797.17
21:53:59|21798.2
21:54:00|21799.21
21:54:02|21795.05
21:54:03|21795.81
21:54:04|21796.31
21:54:06|21801.98
21:54:07|21807.2
21:54:08|21805.27
21:54:09|21806.18
21:54:10|21803.96
21:54:11|21804.8
21:54:12|21806.54
21:54:14|21815.42
21:54:14|21814.13
21:54:16|21810.36
21:54:17|21811.6
21:54:18|21806.89
21:54:19|21808.93
21:54:20|21811.22
21:54:21|21811.66
21:54:22|21810.34
21:54:23|21810.55
21:54:24|21809.75
21:54:25|21806.14
21:54:26|21806.4
21:54:27|21807.91
21:54:28|21817.04
21:54:30|21812.36
21:54:31|21813.92
21:54:32|21812.07
21:54:33|21811.67
21:54:34|21813.
21:54:35|21812.9
21:54:36|21812.62
21:54:37|21812.48
21:54:38|21818.19
21:54:39|21817.29
21:54:40|21816.91
21:54:41|21817.73
21:54:42|21818.45
21:54:43|21815.88
21:54:44|21812.72
21:54:46|21806.75
21:54:46|21802.19
21:54:47|21799.19
21:54:49|21802.31
21:54:49|21806.83
21:54:50|21808.09
21:54:51|21809.24
21:54:53|21808.6
21:54:53|21810.57
21:54:54|21810.04
21:54:55|21808.66
21:54:56|21815.5
21:54:57|21819.76
21:54:58|21823.02
21:55:00|21822.
21:55:00|21821.06
21:55:02|21818.72
21:55:03|21817.
21:55:04|21820.98
21:55:05|21817.61
21:55:06|21817.26
21:55:07|21819.33
21:55:08|21821.78
21:55:09|21817.25
21:55:10|21811.32
21:55:11|21812.05
21:55:12|21812.74
21:55:13|21814.39
21:55:14|21813.78
21:55:15|21815.74
21:55:16|21812.46
21:55:17|21805.84
21:55:18|21805.12
21:55:19|21805.22
21:55:20|21804.7
21:55:21|21807.81
21:55:22|21806.83
21:55:23|21806.81
21:55:24|21808.16
21:55:25|21806.84
21:55:26|21808.11
21:55:27|21815.7
21:55:28|21814.16
21:55:29|21814.31
21:55:31|21808.7
21:55:32|21811.55
21:55:32|21809.73
21:55:34|21809.94
21:55:34|21814.02
21:55:36|21814.01
21:55:38|21817.11
21:55:39|21817.87
21:55:40|21812.93
21:55:41|21810.08
21:55:42|21815.03
21:55:43|21817.23
21:55:44|21815.97
21:55:46|21816.62
21:55:47|21815.08
21:55:47|21815.04
21:55:48|21813.77
21:55:49|21809.97
21:55:50|21805.95
21:55:51|21806.07
21:55:52|21808.59
21:55:53|21808.73
21:55:54|21810.56
21:55:55|21808.37
21:55:56|21809.02
21:55:57|21809.05
21:55:58|21809.31
21:55:59|21809.25
21:56:01|21810.89
21:56:02|21813.15
21:56:03|21815.54
21:56:04|21811.96
21:56:06|21809.83
21:56:07|21812.54
21:56:08|21812.38
21:56:10|21810.34
21:56:10|21811.
21:56:12|21810.62
21:56:13|21813.56
21:56:15|21812.64
21:56:16|21813.79
21:56:17|21813.06
21:56:18|21810.69
21:56:19|21812.
21:56:20|21810.83
21:56:21|21811.8
21:56:22|21812.12
21:56:23|21816.33
21:56:24|21816.47
21:56:25|21816.35
21:56:26|21817.09
21:56:27|21820.38
21:56:28|21821.52
21:56:29|21822.22
21:56:30|21824.54
21:56:31|21821.35
21:56:32|21822.93
21:56:34|21821.73
21:56:34|21824.92
21:56:36|21824.24
21:56:36|21824.32
21:56:37|21821.96
21:56:39|21818.61
21:56:40|21820.43
21:56:41|21820.
21:56:43|21816.41
21:56:43|21815.81
21:56:45|21814.98
21:56:46|21815.05
21:56:46|21818.34
21:56:48|21815.27
21:56:49|21814.93
21:56:51|21816.03
21:56:52|21819.62
21:56:52|21817.6
21:56:53|21817.43
21:56:55|21824.01
21:56:56|21827.93
21:56:57|21824.98
21:56:58|21826.78
21:56:59|21828.9
21:57:01|21830.
21:57:01|21830.62
21:57:03|21829.12
21:57:05|21826.24
21:57:05|21823.68
21:57:06|21823.27
21:57:07|21827.33
21:57:08|21829.39
21:57:09|21830.94
21:57:11|21833.4
21:57:12|21832.52
21:57:14|21829.92
21:57:15|21831.35
21:57:15|21832.84
21:57:17|21831.77
21:57:17|21833.55
21:57:19|21831.76
21:57:20|21831.69
21:57:21|21832.12
21:57:22|21835.62
21:57:22|21834.84
21:57:23|21833.44
21:57:24|21839.69
21:57:27|21839.15
21:57:27|21841.31
21:57:28|21840.49
21:57:29|21840.29
21:57:30|21839.12
21:57:32|21840.77
21:57:33|21841.51
21:57:34|21837.96
21:57:35|21839.78
21:57:36|21839.82
21:57:36|21843.99
21:57:38|21842.82
21:57:40|21849.14
21:57:40|21847.41
21:57:41|21842.93
21:57:42|21844.28
21:57:43|21842.16
21:57:44|21840.73
21:57:45|21847.11
21:57:46|21843.76
21:57:48|21849.63
21:57:49|21848.61
21:57:50|21848.94
21:57:51|21845.09
21:57:53|21850.42
21:57:53|21848.83
21:57:54|21849.43
21:57:55|21847.94
21:57:56|21850.64
21:57:58|21850.68
21:57:58|21849.11
21:57:59|21847.89
21:58:01|21850.68
21:58:03|21849.9
21:58:04|21848.31
21:58:06|21848.04
21:58:06|21844.94
21:58:08|21832.89
21:58:09|21837.72
21:58:09|21840.96
21:58:11|21848.11
21:58:13|21841.99
21:58:14|21843.42
21:58:15|21844.93
21:58:16|21844.72
21:58:18|21845.37
21:58:18|21843.29
21:58:19|21842.77
21:58:20|21844.71
21:58:21|21843.97
21:58:22|21838.34
21:58:23|21838.34
21:58:24|21837.29
21:58:25|21834.81
21:58:26|21834.85
21:58:27|21837.29
21:58:29|21835.59
21:58:29|21837.92
21:58:30|21839.03
21:58:31|21836.34
21:58:34|21833.68
21:58:34|21833.95
21:58:36|21837.55
21:58:38|21841.07
21:58:38|21840.41
21:58:39|21841.93
21:58:40|21844.83
21:58:41|21843.07
21:58:42|21842.81
21:58:43|21843.48
21:58:44|21843.1
21:58:45|21843.16
21:58:46|21846.94
21:58:47|21846.76
21:58:48|21846.67
21:58:49|21846.61
21:58:50|21846.33
21:58:51|21848.81
21:58:52|21848.57
21:58:53|21843.84
21:58:54|21843.74
21:58:55|21843.87
21:58:56|21841.3
21:58:57|21842.56
21:58:58|21843.03
21:58:59|21840.25
21:59:00|21840.53
21:59:01|21840.71
21:59:02|21841.36
21:59:03|21839.55
21:59:04|21838.39
21:59:05|21837.83
21:59:06|21835.84
21:59:07|21835.61
21:59:09|21835.34
21:59:09|21841.88
21:59:12|21843.01
21:59:12|21845.59
21:59:14|21847.95
21:59:15|21846.95
21:59:15|21846.24
21:59:17|21849.95
21:59:18|21849.02
21:59:18|21849.13
21:59:20|21856.7
21:59:21|21854.6
21:59:22|21853.65
21:59:22|21853.65
21:59:23|21854.65
21:59:24|21854.21
21:59:26|21850.93
21:59:26|21852.03
21:59:27|21855.82
21:59:29|21856.37
21:59:29|21856.8
21:59:30|21855.67
21:59:32|21854.34
21:59:32|21853.16
21:59:35|21854.67
21:59:35|21853.64
21:59:37|21856.66
21:59:37|21857.92
21:59:38|21857.59
21:59:39|21860.8
21:59:41|21858.56
21:59:42|21857.17
21:59:42|21857.13
21:59:44|21858.09
21:59:45|21858.48
21:59:46|21855.62
21:59:47|21854.91
21:59:48|21854.08
21:59:49|21853.71
21:59:49|21854.73
21:59:50|21859.09
21:59:51|21854.74
21:59:53|21855.8
21:59:54|21856.32
21:59:55|21855.76
21:59:55|21856.32
21:59:56|21858.19
21:59:58|21855.52
21:59:59|21855.63
22:00:00|21857.4
22:00:01|21857.31
22:00:03|21854.47
22:00:03|21852.61
22:00:04|21851.82
22:00:05|21851.8
22:00:07|21846.45
22:00:08|21846.79
22:00:09|21848.74
22:00:11|21848.18
22:00:11|21847.36
22:00:12|21841.75
22:00:13|21837.75
22:00:14|21834.68
22:00:15|21836.77
22:00:16|21837.05
22:00:18|21845.68
22:00:19|21845.87
22:00:20|21847.45
22:00:21|21850.68
22:00:22|21848.22
22:00:23|21849.3
22:00:24|21846.31
22:00:25|21845.26
22:00:26|21844.15
22:00:27|21846.55
22:00:28|21847.02
22:00:29|21845.22
22:00:30|21842.75
22:00:31|21842.92
22:00:31|21842.9
22:00:33|21843.19
22:00:34|21843.27
22:00:36|21845.06
22:00:37|21845.46
22:00:38|21849.2
22:00:40|21849.89
22:00:41|21848.04
22:00:43|21849.67
22:00:43|21850.68
22:00:44|21851.38
22:00:45|21851.29
22:00:47|21851.68
22:00:48|21854.61
22:00:49|21855.25
22:00:49|21854.64
22:00:51|21856.44
22:00:52|21854.23
22:00:53|21855.03
22:00:55|21856.55
22:00:56|21856.61
22:00:57|21859.9
22:00:58|21859.12
22:00:59|21857.27
22:01:00|21855.49
22:01:01|21856.55
22:01:02|21858.54
22:01:03|21859.1
22:01:04|21860.46
22:01:05|21862.36
22:01:06|21861.13
22:01:07|21853.5
22:01:08|21855.38
22:01:09|21856.74
22:01:11|21856.95
22:01:11|21856.05
22:01:12|21856.57
22:01:13|21855.09
22:01:14|21857.01
22:01:15|21855.46
22:01:16|21856.13
22:01:17|21855.
22:01:18|21855.59
22:01:19|21854.15
22:01:21|21856.26
22:01:22|21854.88
22:01:23|21855.25
22:01:24|21849.96
22:01:24|21845.12
22:01:26|21845.14
22:01:26|21846.5
22:01:28|21853.46
22:01:29|21853.99
22:01:30|21852.04
22:01:31|21852.25
22:01:32|21852.37
22:01:33|21853.12
22:01:33|21857.04
22:01:36|21855.8
22:01:37|21851.11
22:01:38|21850.57
22:01:39|21850.32
22:01:40|21850.18
22:01:41|21849.8
22:01:42|21848.81
22:01:43|21849.83
22:01:45|21847.97
22:01:46|21849.2
22:01:48|21851.22
22:01:49|21849.02
22:01:50|21848.33
22:01:50|21850.
22:01:52|21852.33
22:01:53|21852.47
22:01:53|21853.45
22:01:55|21852.81
22:01:55|21852.17
22:01:57|21851.56
22:01:57|21850.6
22:01:59|21852.55
22:02:00|21852.7
22:02:01|21852.54
22:02:02|21851.03
22:02:03|21849.95
22:02:04|21851.71
22:02:05|21847.93
22:02:06|21847.7
22:02:07|21847.49
22:02:08|21848.73
22:02:09|21849.02
22:02:10|21847.98
22:02:11|21848.6
22:02:13|21843.95
22:02:13|21843.57
22:02:15|21843.03
22:02:15|21842.71
22:02:16|21842.23
22:02:17|21839.31
22:02:19|21839.13
22:02:20|21839.35
22:02:21|21839.34
22:02:22|21837.04
22:02:23|21835.83
22:02:24|21835.52
22:02:25|21834.51
22:02:26|21832.25
22:02:27|21833.84
22:02:28|21832.69
22:02:29|21835.2
22:02:30|21836.02
22:02:31|21836.47
22:02:32|21839.36
22:02:33|21837.71
22:02:34|21845.45
22:02:35|21846.25
22:02:36|21848.32
22:02:38|21848.11
22:02:39|21849.98
22:02:39|21851.16
22:02:40|21850.72
22:02:42|21850.99
22:02:43|21852.8
22:02:44|21853.86
22:02:46|21857.22
22:02:47|21850.47
22:02:48|21848.84
22:02:50|21849.79
22:02:50|21850.41
22:02:52|21846.74
22:02:52|21847.66
22:02:54|21845.39
22:02:55|21846.03
22:02:56|21843.61
22:02:56|21843.16
22:02:57|21842.33
22:02:58|21839.53
22:02:59|21836.36
22:03:00|21836.64
22:03:01|21837.57
22:03:02|21837.75
22:03:03|21839.43
22:03:04|21838.29
22:03:06|21833.69
22:03:07|21832.3
22:03:08|21829.
22:03:09|21829.4
22:03:10|21826.12
22:03:11|21825.19
22:03:13|21832.55
22:03:14|21832.24
22:03:15|21833.18
22:03:16|21833.24
22:03:17|21832.42
22:03:18|21833.13
22:03:19|21832.55
22:03:20|21828.38
22:03:21|21826.79
22:03:22|21824.95
22:03:23|21825.55
22:03:24|21826.43
22:03:25|21826.73
22:03:26|21825.58
22:03:27|21826.48
22:03:28|21828.43
22:03:29|21828.46
22:03:30|21828.65
22:03:31|21828.9
22:03:32|21830.29
22:03:33|21830.58
22:03:34|21827.54
22:03:35|21828.43
22:03:36|21827.71
22:03:37|21827.11
22:03:39|21829.93
22:03:40|21832.05
22:03:41|21830.62
22:03:43|21830.89
22:03:43|21832.13
22:03:45|21830.4
22:03:47|21833.6
22:03:48|21834.86
22:03:49|21833.55
22:03:50|21833.04
22:03:50|21829.07
22:03:51|21827.61
22:03:52|21826.98
22:03:54|21826.58
22:03:54|21830.
22:03:56|21830.44
22:03:57|21831.46
22:03:58|21832.06
22:03:58|21833.08
22:03:59|21830.86
22:04:01|21829.76
22:04:02|21828.01
22:04:03|21829.47
22:04:04|21832.24
22:04:05|21832.78
22:04:07|21833.5
22:04:07|21834.29
22:04:09|21834.48
22:04:10|21834.86
22:04:11|21835.66
22:04:12|21837.13
22:04:13|21839.27
22:04:14|21838.77
22:04:15|21834.73
22:04:16|21834.02
22:04:17|21834.43
22:04:18|21833.85
22:04:20|21835.23
22:04:20|21833.17
22:04:22|21833.86
22:04:22|21830.85
22:04:23|21830.78
22:04:24|21831.75
22:04:25|21831.41
22:04:26|21830.95
22:04:28|21831.6
22:04:29|21830.35
22:04:30|21831.41
22:04:31|21829.77
22:04:32|21828.08
22:04:32|21826.92
22:04:33|21827.05
22:04:35|21824.2
22:04:35|21824.5
22:04:36|21825.91
22:04:37|21823.28
22:04:39|21820.06
22:04:41|21820.92
22:04:42|21822.88
22:04:43|21828.42
22:04:45|21820.03
22:04:45|21819.28
22:04:46|21820.06
22:04:48|21819.92
22:04:48|21821.06
22:04:50|21820.04
22:04:51|21819.68
22:04:51|21821.31
22:04:53|21817.74
22:04:54|21817.72
22:04:55|21818.49
22:04:56|21817.12
22:04:57|21817.55
22:04:58|21817.22
22:04:58|21816.9
22:04:59|21818.39
22:05:00|21815.78
22:05:02|21815.66
22:05:03|21815.86
22:05:04|21815.96
22:05:06|21817.62
22:05:07|21816.92
22:05:08|21814.19
22:05:09|21814.04
22:05:10|21812.16
22:05:10|21812.71
22:05:12|21810.28
22:05:12|21813.54
22:05:14|21810.5
22:05:15|21811.58
22:05:16|21812.39
22:05:17|21811.92
22:05:18|21809.83
22:05:19|21809.42
22:05:20|21811.03
22:05:21|21811.35
22:05:22|21811.32
22:05:23|21811.29
22:05:24|21810.57
22:05:25|21810.5
22:05:26|21808.41
22:05:27|21807.8
22:05:28|21809.05
22:05:29|21808.29
22:05:30|21807.81
22:05:31|21808.1
22:05:32|21803.54
22:05:33|21800.56
22:05:34|21802.16
22:05:35|21801.73
22:05:36|21802.79
22:05:37|21807.64
22:05:38|21807.96
22:05:39|21810.52
22:05:41|21808.78
22:05:42|21808.37
22:05:43|21810.92
22:05:44|21811.35
22:05:45|21811.58
22:05:47|21814.13
22:05:47|21816.33
22:05:48|21814.87
22:05:49|21815.11
22:05:50|21816.29
22:05:51|21815.05
22:05:52|21816.55
22:05:53|21816.2
22:05:54|21815.19
22:05:55|21815.79
22:05:56|21814.73
22:05:57|21816.02
22:05:58|21815.14
22:05:59|21816.24
22:06:01|21818.91
22:06:02|21820.
22:06:03|21820.6
22:06:04|21820.02
22:06:05|21820.67
22:06:07|21820.44
22:06:08|21822.88
22:06:09|21822.96
22:06:10|21820.33
22:06:11|21821.32
22:06:12|21820.92
22:06:13|21821.56
22:06:14|21820.99
22:06:15|21821.
22:06:16|21821.14
22:06:17|21821.05
22:06:18|21822.89
22:06:19|21821.93
22:06:20|21822.02
22:06:21|21822.99
22:06:22|21824.17
22:06:23|21822.64
22:06:24|21823.95
22:06:25|21816.98
22:06:26|21819.8
22:06:27|21823.95
22:06:28|21822.55
22:06:30|21821.74
22:06:31|21823.62
22:06:32|21824.15
22:06:33|21823.84
22:06:33|21823.64
22:06:34|21823.25
22:06:36|21819.36
22:06:37|21821.26
22:06:38|21822.01
22:06:39|21821.79
22:06:40|21821.97
22:06:42|21820.9
22:06:43|21822.57
22:06:44|21821.98
22:06:45|21821.64
22:06:46|21821.45
22:06:47|21821.54
22:06:48|21819.63
22:06:50|21819.23
22:06:50|21820.81
22:06:52|21820.72
22:06:53|21818.82
22:06:53|21821.47
22:06:55|21820.86
22:06:56|21820.47
22:06:57|21819.63
22:06:58|21833.14
22:06:59|21839.58
22:07:00|21839.01
22:07:01|21843.
22:07:02|21843.85
22:07:03|21843.6
22:07:04|21844.62
22:07:06|21844.99
22:07:07|21845.94
22:07:08|21848.64
22:07:08|21851.69
22:07:09|21854.21
22:07:11|21853.09
22:07:12|21852.75
22:07:12|21853.75
22:07:14|21850.46
22:07:15|21851.47
22:07:16|21851.4
22:07:17|21851.16
22:07:18|21853.83
22:07:19|21855.71
22:07:20|21858.23
22:07:21|21857.29
22:07:22|21858.69
22:07:23|21859.98
22:07:24|21859.98
22:07:25|21858.59
22:07:26|21858.26
22:07:27|21858.87
22:07:28|21860.84
22:07:29|21860.06
22:07:30|21861.87
22:07:31|21860.46
22:07:32|21861.35
22:07:33|21861.52
22:07:34|21861.67
22:07:35|21863.16
22:07:36|21860.58
22:07:38|21859.66
22:07:39|21862.53
22:07:39|21864.39
22:07:40|21862.94
22:07:41|21864.43
22:07:43|21862.57
22:07:44|21864.51
22:07:45|21862.73
22:07:45|21861.54
22:07:46|21859.49
22:07:47|21860.46
22:07:48|21859.19
22:07:49|21859.41
22:07:50|21860.08
22:07:51|21862.47
22:07:52|21861.64
22:07:53|21863.48
22:07:54|21865.18
22:07:56|21861.16
22:07:57|21860.03
22:07:58|21859.61
22:07:59|21859.35
22:08:00|21860.09
22:08:01|21860.7
22:08:02|21861.47
22:08:03|21862.39
22:08:04|21863.92
22:08:06|21862.48
22:08:07|21863.35
22:08:08|21862.65
22:08:09|21863.93
22:08:09|21863.85
22:08:10|21864.06
22:08:12|21859.97
22:08:12|21859.47
22:08:14|21859.78
22:08:14|21853.81
22:08:15|21852.88
22:08:16|21852.81
22:08:17|21853.16
22:08:18|21857.68
22:08:20|21858.13
22:08:21|21866.76
22:08:22|21868.95
22:08:23|21867.31
22:08:25|21867.71
22:08:25|21867.26
22:08:26|21868.78
22:08:27|21867.7
22:08:28|21871.23
22:08:29|21871.33
22:08:30|21869.67
22:08:32|21869.87
22:08:32|21871.55
22:08:33|21873.75
22:08:34|21874.32
22:08:35|21874.5
22:08:36|21874.29
22:08:37|21876.3
22:08:38|21875.45
22:08:39|21874.81
22:08:41|21875.25
22:08:41|21872.96
22:08:43|21870.79
22:08:44|21871.46
22:08:45|21871.5
22:08:46|21872.83
22:08:47|21872.18
22:08:48|21872.51
22:08:49|21875.35
22:08:50|21874.27
22:08:51|21874.7
22:08:52|21874.44
22:08:54|21876.97
22:08:54|21880.52
22:08:55|21880.37
22:08:56|21881.27
22:08:58|21882.02
22:08:59|21883.87
22:09:00|21882.54
22:09:01|21882.81
22:09:02|21880.5
22:09:03|21878.78
22:09:04|21878.13
22:09:05|21877.17
22:09:06|21875.37
22:09:07|21873.71
22:09:09|21872.35
22:09:10|21875.3
22:09:11|21878.2
22:09:12|21880.55
22:09:13|21879.62
22:09:15|21884.52
22:09:15|21885.25
22:09:17|21886.47
22:09:18|21885.81
22:09:18|21882.83
22:09:19|21882.95
22:09:21|21886.46
22:09:22|21885.34
22:09:23|21887.31
22:09:23|21887.92
22:09:24|21887.05
22:09:26|21887.31
22:09:26|21889.27
22:09:27|21889.84
22:09:28|21888.78
22:09:30|21889.72
22:09:30|21889.39
22:09:31|21890.25
22:09:32|21887.17
22:09:34|21887.25
22:09:35|21886.1
22:09:35|21889.17
22:09:37|21889.74
22:09:37|21889.93
22:09:38|21892.
22:09:40|21891.28
22:09:40|21890.53
22:09:42|21889.28
22:09:43|21887.8
22:09:44|21888.4
22:09:45|21888.79
22:09:46|21888.58
22:09:47|21886.97
22:09:48|21886.97
22:09:49|21887.68
22:09:50|21887.74
22:09:52|21886.6
22:09:52|21886.35
22:09:54|21888.32
22:09:54|21887.13
22:09:55|21889.4
22:09:56|21888.01
22:09:57|21885.99
22:09:58|21886.34
22:09:59|21886.44
22:10:00|21886.31
22:10:01|21888.07
22:10:02|21889.45
22:10:04|21889.42
22:10:05|21887.72
22:10:06|21886.5
22:10:07|21887.65
22:10:09|21886.57
22:10:10|21885.6
22:10:11|21884.84
22:10:12|21884.02
22:10:13|21880.
22:10:14|21880.94
22:10:15|21882.13
22:10:16|21879.24
22:10:17|21878.77
22:10:18|21881.6
22:10:19|21884.24
22:10:20|21886.21
22:10:21|21884.64
22:10:22|21882.94
22:10:23|21884.17
22:10:24|21882.21
22:10:25|21882.45
22:10:26|21884.64
22:10:27|21882.94
22:10:28|21883.34
22:10:29|21882.02
22:10:30|21880.76
22:10:32|21881.76
22:10:32|21881.35
22:10:33|21883.61
22:10:34|21886.19
22:10:36|21887.25
22:10:37|21886.81
22:10:37|21884.61
22:10:38|21883.72
22:10:39|21883.78
22:10:40|21882.92
22:10:41|21883.89
22:10:42|21882.16
22:10:43|21884.81
22:10:45|21885.97
22:10:46|21886.04
22:10:47|21882.94
22:10:48|21883.75
22:10:49|21882.67
22:10:50|21883.25
22:10:51|21884.74
22:10:52|21885.57
22:10:53|21885.31
22:10:54|21885.69
22:10:55|21885.23
22:10:56|21887.
22:10:57|21887.69
22:10:58|21886.62
22:10:59|21887.41
22:11:00|21887.36
22:11:02|21887.67
22:11:03|21888.86
22:11:03|21888.66
22:11:05|21886.21
22:11:07|21883.68
22:11:07|21883.23
22:11:09|21883.34
22:11:10|21882.59
22:11:11|21885.12
22:11:13|21888.36
22:11:14|21888.31
22:11:16|21890.25
22:11:17|21890.7
22:11:18|21892.08
22:11:18|21893.38
22:11:20|21892.99
22:11:20|21893.52
22:11:21|21892.66
22:11:22|21893.45
22:11:23|21893.64
22:11:24|21892.67
22:11:25|21892.55
22:11:26|21894.33
22:11:28|21894.97
22:11:28|21893.93
22:11:30|21893.41
22:11:30|21895.23
22:11:31|21895.17
22:11:32|21895.7
22:11:33|21897.02
22:11:34|21896.15
22:11:36|21895.43
22:11:37|21893.02
22:11:38|21892.53
22:11:39|21892.21
22:11:40|21893.35
22:11:41|21897.38
22:11:42|21894.16
22:11:43|21891.92
22:11:44|21892.35
22:11:45|21892.67
22:11:46|21896.78
22:11:47|21897.07
22:11:48|21897.65
22:11:49|21899.48
22:11:50|21898.94
22:11:51|21898.57
22:11:53|21899.06
22:11:54|21899.85
22:11:55|21900.
22:11:56|21899.64
22:11:58|21898.77
22:11:58|21897.92
22:12:00|21895.89
22:12:01|21893.78
22:12:03|21890.29
22:12:03|21892.37
22:12:05|21893.59
22:12:06|21897.92
22:12:07|21897.49
22:12:08|21893.99
22:12:10|21894.74
22:12:11|21893.46
22:12:12|21894.77
22:12:12|21895.63
22:12:14|21895.58
22:12:15|21897.64
22:12:15|21895.93
22:12:16|21894.24
22:12:18|21894.22
22:12:19|21893.71
22:12:19|21892.4
22:12:20|21893.14
22:12:22|21892.19
22:12:23|21899.29
22:12:25|21903.63
22:12:26|21901.64
22:12:26|21900.21
22:12:27|21899.4
22:12:29|21900.25
22:12:29|21899.73
22:12:30|21900.18
22:12:31|21897.87
22:12:33|21897.94
22:12:33|21896.16
22:12:34|21895.11
22:12:36|21894.36
22:12:36|21893.77
22:12:38|21893.38
22:12:38|21893.85
22:12:39|21894.47
22:12:40|21893.16
22:12:41|21895.58
22:12:42|21896.8
22:12:43|21897.36
22:12:44|21896.44
22:12:45|21896.61
22:12:46|21896.76
22:12:48|21897.51
22:12:49|21898.84
22:12:49|21900.19
22:12:50|21901.13
22:12:52|21898.77
22:12:53|21897.24
22:12:55|21898.24
22:12:55|21896.59
22:12:57|21896.22
22:12:58|21896.16
22:12:59|21895.28
22:13:00|21895.24
22:13:02|21895.93
22:13:03|21895.45
22:13:03|21895.42
22:13:04|21899.18
22:13:06|21899.57
22:13:06|21899.54
22:13:08|21898.43
22:13:09|21898.39
22:13:09|21898.61
22:13:11|21902.2
22:13:12|21899.92
22:13:13|21898.52
22:13:14|21898.21
22:13:15|21897.73
22:13:16|21898.51
22:13:17|21899.19
22:13:18|21899.15
22:13:19|21900.36
22:13:20|21901.75
22:13:21|21900.82
22:13:22|21899.63
22:13:23|21898.16
22:13:24|21897.79
22:13:25|21898.2
22:13:26|21897.53
22:13:27|21896.79
22:13:28|21897.68
22:13:29|21896.73
22:13:30|21898.4
22:13:31|21898.35
22:13:32|21898.26
22:13:33|21898.18
22:13:34|21898.21
22:13:35|21898.07
22:13:36|21899.37
22:13:37|21898.05
22:13:38|21898.26
22:13:39|21898.22
22:13:40|21900.23
22:13:41|21900.54
22:13:42|21899.85
22:13:43|21898.39
22:13:44|21897.18
22:13:45|21891.86
22:13:46|21891.16
22:13:47|21891.4
22:13:48|21891.25
22:13:49|21890.76
22:13:50|21891.43
22:13:51|21891.31
22:13:52|21890.91
22:13:54|21893.11
22:13:55|21893.79
22:13:56|21892.48
22:13:57|21890.97
22:13:59|21893.67
22:14:00|21893.29
22:14:01|21895.
22:14:02|21893.16
22:14:03|21892.06
22:14:04|21893.14
22:14:05|21893.13
22:14:06|21893.69
22:14:08|21896.09
22:14:09|21895.18
22:14:10|21897.03
22:14:11|21896.64
22:14:13|21897.77
22:14:14|21896.3
22:14:14|21896.42
22:14:16|21896.96
22:14:17|21897.
22:14:18|21898.45
22:14:19|21899.7
22:14:19|21900.69
22:14:21|21892.58
22:14:21|21893.4
22:14:22|21892.
22:14:23|21891.81
22:14:25|21891.64
22:14:26|21892.66
22:14:26|21891.63
22:14:28|21893.93
22:14:28|21894.69
22:14:29|21895.24
22:14:30|21897.98
22:14:32|21896.91
22:14:33|21896.74
22:14:34|21895.58
22:14:35|21895.44
22:14:36|21896.11
22:14:36|21896.81
22:14:38|21897.47
22:14:38|21898.21
22:14:39|21896.09
22:14:41|21895.99
22:14:41|21892.29
22:14:42|21892.74
22:14:44|21895.7
22:14:45|21894.69
22:14:45|21894.94
22:14:46|21893.21
22:14:47|21893.31
22:14:48|21893.1
22:14:49|21894.02
22:14:51|21896.45
22:14:52|21896.1
22:14:52|21895.19
22:14:54|21893.26
22:14:55|21893.57
22:14:56|21893.03
22:14:57|21891.65
22:14:58|21892.3
22:14:59|21892.07
22:15:00|21890.75
22:15:01|21890.15
22:15:02|21892.11
22:15:03|21891.55
22:15:04|21890.93
22:15:06|21892.96
22:15:07|21891.39
22:15:09|21892.99
22:15:10|21888.26
22:15:11|21888.11
22:15:12|21886.54
22:15:13|21899.1
22:15:14|21900.48
22:15:15|21902.
22:15:16|21901.45
22:15:17|21899.97
22:15:18|21900.21
22:15:19|21900.78
22:15:20|21901.59
22:15:21|21901.86
22:15:22|21902.76
22:15:23|21901.85
22:15:24|21901.47
22:15:25|21897.17
22:15:26|21896.37
22:15:27|21897.99
22:15:28|21901.16
22:15:29|21901.41
22:15:30|21901.28
22:15:31|21902.78
22:15:32|21900.63
22:15:33|21901.24
22:15:34|21899.38
22:15:35|21899.13
22:15:36|21898.19
22:15:37|21899.64
22:15:38|21900.52
22:15:39|21902.16
22:15:40|21902.9
22:15:41|21902.79
22:15:42|21903.57
22:15:43|21903.65
22:15:44|21903.99
22:15:45|21902.47
22:15:46|21904.01
22:15:47|21908.63
22:15:48|21907.61
22:15:49|21907.17
22:15:50|21907.26
22:15:51|21905.91
22:15:52|21905.38
22:15:53|21904.23
22:15:54|21904.75
22:15:56|21905.94
22:15:57|21903.96
22:15:58|21904.83
22:16:00|21907.38
22:16:00|21908.01
22:16:02|21907.69
22:16:03|21906.78
22:16:04|21907.36
22:16:05|21907.89
22:16:06|21908.54
22:16:07|21908.44
22:16:08|21908.59
22:16:10|21909.68
22:16:11|21909.35
22:16:12|21907.56
22:16:12|21908.86
22:16:13|21908.44
22:16:15|21912.49
22:16:16|21913.66
22:16:17|21911.06
22:16:18|21911.23
22:16:19|21911.29
22:16:20|21914.74
22:16:22|21914.37
22:16:23|21913.13
22:16:24|21914.72
22:16:25|21913.47
22:16:25|21913.45
22:16:26|21911.07
22:16:27|21914.04
22:16:28|21915.06
22:16:29|21916.58
22:16:30|21916.02
22:16:32|21916.8
22:16:33|21916.86
22:16:34|21915.
22:16:35|21915.86
22:16:37|21918.34
22:16:37|21916.8
22:16:38|21922.91
22:16:39|21932.87
22:16:40|21932.8
22:16:41|21931.81
22:16:42|21933.22
22:16:44|21935.38
22:16:44|21935.16
22:16:45|21935.58
22:16:46|21932.95
22:16:47|21934.42
22:16:49|21944.97
22:16:49|21943.97
22:16:51|21947.38
22:16:52|21948.2
22:16:52|21947.66
22:16:53|21947.37
22:16:54|21947.15
22:16:56|21945.69
22:16:57|21945.34
22:16:58|21947.69
22:16:59|21947.26
22:17:00|21929.25
22:17:01|21928.46
22:17:02|21928.09
22:17:04|21923.95
22:17:05|21925.27
22:17:06|21919.1
22:17:07|21919.69
22:17:09|21921.85
22:17:10|21922.38
22:17:11|21918.61
22:17:12|21919.57
22:17:13|21921.28
22:17:14|21922.84
22:17:15|21923.49
22:17:17|21939.96
22:17:18|21937.83
22:17:19|21939.01
22:17:19|21939.85
22:17:21|21941.47
22:17:22|21941.14
22:17:23|21938.47
22:17:24|21938.47
22:17:25|21938.61
22:17:25|21938.63
22:17:27|21934.05
22:17:27|21934.04
22:17:28|21933.83
22:17:30|21933.27
22:17:30|21935.24
22:17:31|21933.26
22:17:33|21930.68
22:17:33|21932.32
22:17:35|21933.49
22:17:35|21936.38
22:17:36|21936.71
22:17:37|21935.34
22:17:39|21935.96
22:17:39|21935.81
22:17:40|21934.48
22:17:41|21934.15
22:17:42|21932.56
22:17:43|21932.91
22:17:45|21933.22
22:17:45|21937.16
22:17:47|21940.17
22:17:47|21943.65
22:17:48|21944.54
22:17:50|21945.43
22:17:51|21945.45
22:17:51|21948.69
22:17:53|21947.62
22:17:53|21951.76
22:17:55|21953.4
22:17:56|21951.66
22:17:57|21952.2
22:17:58|21951.31
22:18:00|21950.9
22:18:01|21954.22
22:18:02|21951.67
22:18:03|21949.58
22:18:04|21949.67
22:18:05|21947.88
22:18:06|21945.34
22:18:07|21943.37
22:18:08|21942.15
22:18:09|21941.95
22:18:10|21947.05
22:18:11|21951.68
22:18:12|21951.68
22:18:13|21949.48
22:18:14|21950.02
22:18:15|21950.07
22:18:16|21951.92
22:18:17|21952.58
22:18:18|21950.98
22:18:19|21949.82
22:18:20|21951.02
22:18:21|21950.68
22:18:22|21950.52
22:18:23|21945.84
22:18:25|21943.08
22:18:25|21943.22
22:18:27|21925.91
22:18:28|21921.98
22:18:29|21920.26
22:18:29|21918.52
22:18:30|21913.23
22:18:32|21913.33
22:18:33|21913.08
22:18:34|21912.99
22:18:35|21914.37
22:18:36|21913.16
22:18:37|21916.24
22:18:38|21916.15
22:18:39|21916.16
22:18:40|21917.89
22:18:42|21920.85
22:18:43|21919.15
22:18:44|21920.13
22:18:44|21920.31
22:18:45|21917.73
22:18:46|21916.02
22:18:47|21915.96
22:18:48|21917.23
22:18:49|21915.8
22:18:51|21915.07
22:18:52|21916.
22:18:53|21916.45
22:18:53|21915.52
22:18:55|21915.18
22:18:56|21917.
22:18:56|21918.67
22:18:58|21918.98
22:19:00|21919.86
22:19:01|21919.95
22:19:03|21921.33
22:19:04|21920.48
22:19:05|21919.33
22:19:06|21918.7
22:19:07|21898.44
22:19:08|21892.34
22:19:09|21888.1
22:19:10|21885.23
22:19:12|21879.38
22:19:13|21878.04
22:19:13|21872.
22:19:15|21874.89
22:19:16|21877.4
22:19:17|21879.8
22:19:18|21883.94
22:19:19|21886.73
22:19:20|21886.29
22:19:21|21881.77
22:19:22|21882.94
22:19:23|21880.35
22:19:24|21879.48
22:19:25|21878.95
22:19:26|21879.67
22:19:27|21878.77
22:19:28|21880.47
22:19:30|21880.41
22:19:30|21877.48
22:19:31|21877.4
22:19:32|21878.13
22:19:34|21877.92
22:19:34|21873.94
22:19:36|21873.26
22:19:36|21871.49
22:19:38|21873.16
22:19:38|21874.04
22:19:40|21872.77
22:19:40|21873.43
22:19:42|21874.21
22:19:43|21874.68
22:19:43|21875.77
22:19:45|21878.06
22:19:45|21879.05
22:19:46|21879.88
22:19:47|21881.37
22:19:49|21879.87
22:19:50|21873.62
22:19:50|21875.84
22:19:52|21876.95
22:19:53|21877.4
22:19:54|21877.71
22:19:55|21882.43
22:19:56|21881.59
22:19:57|21886.37
22:19:58|21888.65
22:20:00|21889.04
22:20:01|21894.65
22:20:03|21896.27
22:20:04|21904.1
22:20:05|21901.4
22:20:06|21903.08
22:20:07|21898.42
22:20:08|21896.99
22:20:09|21898.19
22:20:10|21900.08
22:20:11|21901.04
22:20:13|21896.93
22:20:14|21895.66
22:20:16|21892.28
22:20:17|21890.87
22:20:17|21890.96
22:20:18|21890.9
22:20:20|21874.74
22:20:21|21870.77
22:20:22|21871.43
22:20:22|21870.75
22:20:23|21866.87
22:20:24|21866.55
22:20:25|21870.2
22:20:27|21867.51
22:20:28|21867.88
22:20:28|21866.57
22:20:29|21865.23
22:20:30|21862.29
22:20:31|21863.22
22:20:32|21858.59
22:20:33|21857.87
22:20:34|21858.56
22:20:36|21857.63
22:20:36|21855.
22:20:38|21856.59
22:20:38|21852.94
22:20:40|21855.63
22:20:40|21864.06
22:20:41|21870.01
22:20:42|21868.82
22:20:44|21869.01
22:20:44|21872.94
22:20:45|21870.27
22:20:46|21878.93
22:20:47|21886.55
22:20:48|21887.89
22:20:49|21887.42
22:20:51|21890.14
22:20:51|21891.05
22:20:52|21890.19
22:20:53|21890.15
22:20:54|21890.19
22:20:55|21888.55
22:20:57|21889.04
22:20:57|21889.68
22:20:58|21891.56
22:21:00|21891.99
22:21:02|21890.59
22:21:03|21889.85
22:21:03|21884.65
22:21:05|21883.35
22:21:06|21881.46
22:21:07|21880.27
22:21:08|21882.64
22:21:09|21883.17
22:21:10|21883.11
22:21:11|21880.59
22:21:12|21881.28
22:21:13|21879.27
22:21:14|21876.75
22:21:16|21875.96
22:21:17|21878.06
22:21:18|21877.4
22:21:19|21876.55
22:21:20|21878.12
22:21:21|21878.74
22:21:22|21881.37
22:21:23|21882.57
22:21:24|21883.97
22:21:25|21884.38
22:21:26|21886.28
22:21:27|21886.41
22:21:28|21889.51
22:21:30|21889.02
22:21:31|21887.31
22:21:32|21885.85
22:21:33|21886.
22:21:33|21885.78
22:21:35|21885.64
22:21:35|21885.85
22:21:37|21885.87
22:21:38|21887.29
22:21:39|21887.85
22:21:40|21884.75
22:21:40|21884.96
22:21:42|21887.
22:21:42|21886.77
22:21:44|21887.15
22:21:45|21887.92
22:21:45|21887.35
22:21:47|21885.96
22:21:48|21885.94
22:21:49|21887.53
22:21:49|21886.55
22:21:51|21886.01
22:21:52|21884.64
22:21:53|21885.1
22:21:54|21884.34
22:21:55|21886.04
22:21:56|21887.14
22:21:57|21885.35
22:21:58|21885.97
22:21:59|21888.66
22:22:00|21888.81
22:22:01|21887.16
22:22:03|21889.01
22:22:04|21886.52
22:22:05|21887.51
22:22:06|21884.85
22:22:07|21884.79
22:22:09|21888.43
22:22:10|21890.89
22:22:11|21892.03
22:22:12|21893.59
22:22:12|21894.36
22:22:14|21894.42
22:22:15|21895.13
22:22:16|21894.35
22:22:17|21893.59
22:22:18|21893.
22:22:19|21893.33
22:22:20|21892.92
22:22:21|21891.27
22:22:22|21889.7
22:22:23|21890.04
22:22:24|21889.55
22:22:26|21889.93
22:22:27|21889.41
22:22:28|21889.92
22:22:28|21888.76
22:22:29|21890.48
22:22:31|21891.58
22:22:32|21889.99
22:22:33|21889.6
22:22:33|21889.56
22:22:34|21888.99
22:22:36|21889.73
22:22:36|21890.2
22:22:38|21890.
22:22:39|21890.72
22:22:40|21891.42
22:22:41|21894.36
22:22:42|21894.97
22:22:43|21894.87
22:22:44|21895.59
22:22:45|21895.67
22:22:46|21895.09
22:22:47|21896.18
22:22:48|21892.
22:22:49|21891.3
22:22:50|21891.09
22:22:51|21890.6
22:22:52|21888.82
22:22:53|21889.16
22:22:54|21890.06
22:22:55|21889.99
22:22:56|21889.37
22:22:57|21889.89
22:22:58|21889.29
22:22:59|21890.6
22:23:00|21890.01
22:23:01|21890.01
22:23:03|21890.79
22:23:04|21890.8
22:23:04|21890.8
22:23:06|21890.65
22:23:07|21888.28
22:23:09|21888.
22:23:10|21886.87
22:23:11|21887.25
22:23:12|21886.12
22:23:13|21885.68
22:23:14|21885.79
22:23:16|21885.72
22:23:17|21885.88
22:23:17|21885.89
22:23:19|21884.59
22:23:20|21884.82
22:23:21|21885.31
22:23:22|21884.95
22:23:22|21886.33
22:23:24|21887.01
22:23:24|21887.04
22:23:25|21887.89
22:23:26|21891.55
22:23:27|21893.66
22:23:28|21892.91
22:23:30|21893.83
22:23:30|21892.51
22:23:31|21892.45
22:23:32|21891.05
22:23:33|21891.81
22:23:35|21892.08
22:23:36|21889.52
22:23:36|21888.61
22:23:37|21889.13
22:23:38|21888.63
22:23:39|21889.41
22:23:41|21889.14
22:23:42|21888.63
22:23:43|21889.69
22:23:43|21888.69
22:23:44|21889.93
22:23:45|21889.95
22:23:46|21890.64
22:23:48|21890.59
22:23:48|21891.3
22:23:49|21890.87
22:23:50|21890.87
22:23:51|21892.03
22:23:52|21890.88
22:23:54|21891.31
22:23:55|21890.
22:23:56|21890.05
22:23:56|21891.34
22:23:58|21892.22
22:23:59|21891.32
22:24:00|21891.32
22:24:01|21892.57
22:24:02|21891.59
22:24:03|21891.44
22:24:05|21892.44
22:24:06|21891.44
22:24:06|21891.57
22:24:08|21889.91
22:24:09|21890.41
22:24:11|21889.18
22:24:12|21890.02
22:24:12|21888.53
22:24:14|21888.88
22:24:15|21889.4
22:24:16|21888.71
22:24:17|21888.73
22:24:18|21888.73
22:24:19|21889.16
22:24:20|21889.1
22:24:21|21889.28
22:24:22|21888.81
22:24:23|21887.53
22:24:24|21887.38
22:24:25|21886.92
22:24:27|21884.65
22:24:27|21884.61
22:24:29|21893.08
22:24:29|21896.42
22:24:31|21895.97
22:24:31|21896.22
22:24:33|21896.46
22:24:33|21897.95
22:24:34|21895.96
22:24:36|21896.08
22:24:36|21897.86
22:24:37|21897.84
22:24:39|21900.01
22:24:39|21898.91
22:24:41|21899.24
22:24:42|21899.24
22:24:42|21899.65
22:24:44|21900.35
22:24:44|21900.1
22:24:46|21899.56
22:24:46|21899.08
22:24:47|21899.87
22:24:48|21901.57
22:24:49|21901.23
22:24:50|21900.67
22:24:51|21901.65
22:24:53|21900.47
22:24:54|21899.38
22:24:55|21903.1
22:24:55|21905.66
22:24:56|21906.
22:24:57|21904.83
22:24:58|21905.45
22:24:59|21904.72
22:25:01|21904.22
22:25:02|21904.24
22:25:02|21903.89
22:25:04|21902.8
22:25:05|21902.27
22:25:07|21901.45
22:25:08|21901.11
22:25:09|21900.03
22:25:10|21901.17
22:25:11|21900.42
22:25:13|21901.35
22:25:14|21901.84
22:25:15|21901.28
22:25:15|21902.01
22:25:17|21901.24
22:25:18|21901.44
22:25:18|21901.9
22:25:20|21902.52
22:25:21|21902.55
22:25:22|21902.66
22:25:23|21902.14
22:25:24|21899.53
22:25:26|21896.94
22:25:26|21893.94
22:25:27|21891.43
22:25:29|21890.01
22:25:30|21890.27
22:25:30|21890.16
22:25:31|21889.88
22:25:33|21890.21
22:25:33|21892.14
22:25:35|21892.7
22:25:35|21893.59
22:25:36|21894.94
22:25:37|21895.54
22:25:39|21896.81
22:25:39|21897.41
22:25:41|21895.58
22:25:41|21896.67
22:25:43|21895.23
22:25:44|21895.66
22:25:45|21894.62
22:25:45|21891.85
22:25:46|21890.66
22:25:47|21890.85
22:25:48|21891.28
22:25:50|21894.65
22:25:50|21893.26
22:25:51|21892.4
22:25:52|21892.47
22:25:54|21893.14
22:25:54|21883.37
22:25:56|21883.2
22:25:57|21882.07
22:25:57|21882.02
22:25:59|21881.58
22:25:59|21884.3
22:26:01|21884.72
22:26:01|21884.1
22:26:03|21884.14
22:26:03|21884.42
22:26:05|21883.96
22:26:07|21883.2
22:26:08|21883.4
22:26:09|21885.42
22:26:10|21884.98
22:26:12|21885.51
22:26:12|21885.56
22:26:13|21886.69
22:26:15|21882.58
22:26:16|21881.84
22:26:18|21880.87
22:26:19|21881.37
22:26:20|21880.98
22:26:21|21881.31
22:26:21|21880.59
22:26:22|21883.33
22:26:24|21882.44
22:26:25|21881.37
22:26:26|21883.92
22:26:27|21883.67
22:26:28|21882.47
22:26:29|21883.35
22:26:31|21883.35
22:26:31|21884.
22:26:32|21886.57
22:26:34|21889.47
22:26:34|21889.63
22:26:36|21892.14
22:26:36|21892.22
22:26:38|21894.05
22:26:39|21895.71
22:26:40|21896.67
22:26:41|21895.78
22:26:42|21897.
22:26:43|21896.28
22:26:44|21897.13
22:26:45|21897.13
22:26:46|21896.6
22:26:47|21896.22
22:26:48|21895.8
22:26:49|21895.97
22:26:50|21895.04
22:26:51|21895.2
22:26:52|21895.65
22:26:53|21894.19
22:26:54|21894.28
22:26:55|21893.41
22:26:56|21892.83
22:26:57|21893.46
22:26:58|21893.22
22:26:59|21891.05
22:27:00|21890.55
22:27:01|21893.66
22:27:02|21896.36
22:27:03|21897.51
22:27:04|21896.57
22:27:05|21897.51
22:27:07|21900.01
22:27:08|21899.71
22:27:09|21900.98
22:27:11|21904.02
22:27:12|21905.6
22:27:13|21905.35
22:27:14|21906.39
22:27:14|21907.63
22:27:15|21908.19
22:27:17|21912.08
22:27:18|21912.45
22:27:19|21912.04
22:27:20|21910.53
22:27:22|21913.42
22:27:23|21913.65
22:27:24|21914.9
22:27:25|21915.83
22:27:25|21915.11
22:27:27|21916.96
22:27:28|21914.09
22:27:28|21914.04
22:27:30|21914.71
22:27:31|21915.53
22:27:32|21918.66
22:27:33|21919.68
22:27:34|21918.71
22:27:35|21915.29
22:27:36|21913.51
22:27:37|21914.
22:27:38|21912.96
22:27:39|21913.02
22:27:40|21909.5
22:27:41|21909.29
22:27:42|21909.3
22:27:43|21909.79
22:27:44|21909.49
22:27:45|21909.45
22:27:46|21910.37
22:27:47|21910.17
22:27:48|21910.36
22:27:50|21910.59
22:27:51|21905.33
22:27:52|21904.29
22:27:52|21903.27
22:27:54|21903.23
22:27:55|21903.18
22:27:56|21902.
22:27:56|21902.15
22:27:57|21902.02
22:27:59|21901.31
22:27:59|21902.34
22:28:00|21905.53
22:28:01|21905.49
22:28:02|21905.89
22:28:03|21904.79
22:28:05|21904.12
22:28:06|21903.87
22:28:07|21905.18
22:28:09|21907.73
22:28:10|21907.55
22:28:11|21905.16
22:28:12|21904.52
22:28:13|21903.06
22:28:14|21905.05
22:28:15|21908.48
22:28:16|21908.8
22:28:17|21907.78
22:28:18|21908.14
22:28:19|21909.82
22:28:20|21908.17
22:28:21|21908.49
22:28:22|21907.48
22:28:23|21906.63
22:28:24|21907.14
22:28:25|21906.04
22:28:26|21905.63
22:28:28|21903.67
22:28:29|21903.71
22:28:30|21903.67
22:28:31|21903.27
22:28:32|21903.67
22:28:33|21905.45
22:28:34|21904.11
22:28:35|21903.82
22:28:36|21903.03
22:28:37|21903.79
22:28:38|21903.9
22:28:39|21903.5
22:28:41|21903.7
22:28:41|21905.13
22:28:42|21904.45
22:28:43|21903.72
22:28:44|21904.26
22:28:46|21904.18
22:28:47|21904.74
22:28:47|21904.11
22:28:49|21904.79
22:28:50|21903.37
22:28:50|21904.67
22:28:51|21903.4
22:28:52|21902.75
22:28:53|21902.08
22:28:55|21900.
22:28:55|21896.76
22:28:56|21896.05
22:28:58|21897.16
22:28:59|21895.71
22:28:59|21896.22
22:29:00|21895.73
22:29:01|21897.25
22:29:02|21892.83
22:29:04|21894.75
22:29:05|21894.8
22:29:05|21895.67
22:29:06|21895.34
22:29:07|21895.59
22:29:09|21895.71
22:29:11|21897.92
22:29:11|21897.73
22:29:13|21898.2
22:29:14|21899.03
22:29:15|21899.04
22:29:16|21899.19
22:29:17|21899.46
22:29:18|21899.06
22:29:19|21899.61
22:29:20|21892.35
22:29:21|21891.84
22:29:22|21891.49
22:29:23|21891.82
22:29:24|21892.6
22:29:25|21892.51
22:29:26|21892.36
22:29:27|21891.38
22:29:28|21892.17
22:29:30|21887.87
22:29:30|21886.81
22:29:32|21885.01
22:29:33|21884.05
22:29:34|21884.86
22:29:35|21884.48
22:29:36|21883.02
22:29:36|21883.59
22:29:38|21883.35
22:29:39|21885.75
22:29:40|21883.22
22:29:40|21885.23
22:29:41|21884.73
22:29:43|21883.75
22:29:44|21884.6
22:29:45|21884.85
22:29:46|21885.45
22:29:46|21885.67
22:29:47|21886.03
22:29:49|21886.58
22:29:50|21885.7
22:29:51|21885.68
22:29:52|21886.81
22:29:53|21887.74
22:29:54|21886.93
22:29:55|21886.45
22:29:56|21886.98
22:29:57|21886.17
22:29:58|21886.13
22:29:59|21885.38
22:30:00|21886.04
22:30:01|21886.31
22:30:02|21886.79
22:30:03|21886.81
22:30:04|21887.69
22:30:05|21884.85
22:30:06|21884.73
22:30:07|21882.84
22:30:08|21880.76
22:30:10|21882.14
22:30:11|21880.68
22:30:12|21879.45
22:30:13|21878.04
22:30:14|21878.74
22:30:16|21876.01
22:30:17|21878.
22:30:18|21874.71
22:30:20|21874.95
22:30:21|21872.24
22:30:22|21872.94
22:30:22|21871.67
22:30:24|21869.98
22:30:25|21871.05
22:30:26|21871.16
22:30:27|21870.46
22:30:28|21871.21
22:30:29|21867.06
22:30:31|21867.85
22:30:32|21866.06
22:30:32|21865.61
22:30:33|21866.61
22:30:35|21867.18
22:30:36|21867.51
22:30:37|21866.89
22:30:38|21878.
22:30:39|21883.47
22:30:40|21886.02
22:30:41|21887.55
22:30:42|21889.91
22:30:43|21888.24
22:30:44|21886.49
22:30:45|21886.5
22:30:46|21886.21
22:30:47|21886.2
22:30:48|21887.7
22:30:49|21891.14
22:30:50|21892.47
22:30:51|21892.59
22:30:52|21891.69
22:30:53|21892.77
22:30:54|21892.81
22:30:55|21891.6
22:30:56|21890.35
22:30:57|21891.87
22:30:58|21892.47
22:30:59|21891.27
22:31:00|21891.16
22:31:01|21892.74
22:31:02|21893.5
22:31:03|21892.02
22:31:04|21893.63
22:31:05|21893.64
22:31:07|21892.65
22:31:07|21891.85
22:31:09|21892.32
22:31:10|21889.52
22:31:12|21892.65
22:31:13|21893.1
22:31:14|21892.52
22:31:16|21890.01
22:31:16|21889.18
22:31:17|21890.28
22:31:19|21892.3
22:31:20|21892.65
22:31:21|21892.62
22:31:22|21892.73
22:31:23|21891.27
22:31:25|21890.99
22:31:25|21891.76
22:31:26|21890.7
22:31:28|21892.31
22:31:29|21893.31
22:31:30|21892.52
22:31:31|21891.64
22:31:33|21892.9
22:31:33|21893.1
22:31:35|21892.55
22:31:35|21893.25
22:31:37|21891.32
22:31:38|21889.59
22:31:39|21889.38
22:31:40|21893.26
22:31:41|21893.41
22:31:42|21892.64
22:31:43|21895.2
22:31:44|21897.28
22:31:45|21897.49
22:31:46|21896.01
22:31:47|21898.98
22:31:48|21897.87
22:31:49|21898.4
22:31:50|21899.95
22:31:51|21899.66
22:31:52|21901.41
22:31:53|21899.43
22:31:54|21899.28
22:31:55|21898.95
22:31:56|21899.3
22:31:57|21899.19
22:31:58|21898.19
22:31:59|21898.2
22:32:00|21896.44
22:32:01|21900.16
22:32:02|21900.18
22:32:03|21900.23
22:32:04|21901.15
22:32:05|21901.82
22:32:06|21900.56
22:32:07|21906.42
22:32:08|21906.15
22:32:09|21907.58
22:32:10|21907.1
22:32:12|21907.21
22:32:13|21908.49
22:32:14|21908.95
22:32:16|21908.64
22:32:17|21909.01
22:32:17|21908.26
22:32:19|21909.36
22:32:20|21908.05
22:32:21|21908.
22:32:22|21908.01
22:32:23|21907.99
22:32:24|21908.29
22:32:25|21906.86
22:32:26|21907.78
22:32:27|21906.93
22:32:28|21907.2
22:32:29|21908.07
22:32:30|21905.82
22:32:31|21906.52
22:32:32|21906.25
22:32:33|21904.51
22:32:34|21905.62
22:32:35|21904.09
22:32:36|21908.54
22:32:37|21910.98
22:32:39|21914.25
22:32:39|21914.46
22:32:40|21916.05
22:32:42|21912.23
22:32:43|21911.46
22:32:44|21912.48
22:32:44|21913.42
22:32:45|21913.05
22:32:47|21912.91
22:32:48|21911.91
22:32:48|21912.59
22:32:50|21913.84
22:32:51|21913.74
22:32:51|21912.82
22:32:53|21914.1
22:32:54|21913.33
22:32:54|21913.5
22:32:55|21911.1
22:32:57|21906.8
22:32:58|21906.16
22:32:59|21904.36
22:33:00|21900.
22:33:01|21897.32
22:33:02|21894.97
22:33:03|21894.54
22:33:04|21895.5
22:33:05|21897.06
22:33:07|21897.86
22:33:07|21898.52
22:33:09|21899.85
22:33:10|21898.7
22:33:11|21899.99
22:33:12|21900.58
22:33:13|21901.81
22:33:14|21902.36
22:33:16|21901.48
22:33:17|21902.49
22:33:18|21903.98
22:33:18|21904.98
22:33:20|21904.48
22:33:20|21905.32
22:33:22|21905.5
22:33:23|21905.68
22:33:24|21906.75
22:33:25|21906.15
22:33:26|21904.76
22:33:27|21906.78
22:33:29|21901.23
22:33:30|21899.73
22:33:31|21901.71
22:33:32|21901.24
22:33:32|21898.43
22:33:34|21898.43
22:33:34|21899.14
22:33:36|21899.18
22:33:36|21901.24
22:33:38|21903.13
22:33:38|21902.63
22:33:40|21902.05
22:33:41|21902.15
22:33:42|21904.94
22:33:43|21905.88
22:33:45|21904.94
22:33:46|21904.59
22:33:47|21903.39
22:33:47|21903.43
22:33:49|21903.42
22:33:49|21903.23
22:33:50|21902.56
22:33:52|21901.86
22:33:53|21900.7
22:33:54|21900.26
22:33:55|21901.91
22:33:56|21901.94
22:33:57|21902.14
22:33:57|21901.37
22:33:59|21900.98
22:33:59|21900.68
22:34:01|21901.15
22:34:02|21900.57
22:34:03|21900.92
22:34:04|21900.68
22:34:05|21901.
22:34:06|21899.35
22:34:07|21899.15
22:34:08|21898.62
22:34:09|21898.84
22:34:10|21904.9
22:34:11|21905.27
22:34:12|21904.01
22:34:14|21902.68
22:34:14|21902.11
22:34:16|21904.11
22:34:18|21899.
22:34:18|21899.56
22:34:19|21898.51
22:34:20|21897.84
22:34:21|21898.07
22:34:22|21898.07
22:34:23|21897.22
22:34:24|21902.56
22:34:25|21902.45
22:34:26|21902.46
22:34:27|21904.4
22:34:28|21905.5
22:34:29|21905.97
22:34:30|21903.93
22:34:31|21904.14
22:34:32|21903.51
22:34:34|21902.03
22:34:35|21901.7
22:34:37|21902.02
22:34:37|21902.37
22:34:38|21901.82
22:34:39|21901.45
22:34:40|21901.47
22:34:41|21901.38
22:34:42|21901.56
22:34:43|21901.7
22:34:44|21901.47
22:34:45|21901.98
22:34:46|21902.36
22:34:47|21900.1
22:34:48|21899.88
22:34:49|21899.18
22:34:50|21898.01
22:34:51|21898.6
22:34:52|21897.81
22:34:53|21898.6
22:34:54|21898.29
22:34:55|21895.97
22:34:56|21895.49
22:34:57|21895.46
22:34:58|21894.04
22:34:59|21894.81
22:35:00|21893.69
22:35:01|21895.76
22:35:02|21896.07
22:35:03|21896.02
22:35:05|21899.02
22:35:07|21897.07
22:35:07|21897.61
22:35:09|21898.53
22:35:10|21898.46
22:35:10|21900.79
22:35:12|21899.8
22:35:13|21906.84
22:35:15|21902.73
22:35:16|21900.42
22:35:17|21899.78
22:35:18|21901.05
22:35:19|21898.93
22:35:20|21898.52
22:35:21|21896.29
22:35:22|21896.28
22:35:22|21897.16
22:35:24|21896.66
22:35:25|21895.93
22:35:26|21894.66
22:35:26|21896.47
22:35:28|21895.87
22:35:29|21896.46
22:35:29|21895.53
22:35:31|21895.81
22:35:31|21896.13
22:35:33|21898.02
22:35:35|21896.45
22:35:35|21897.2
22:35:36|21898.34
22:35:37|21898.39
22:35:38|21897.85
22:35:39|21897.8
22:35:40|21897.97
22:35:41|21897.97
22:35:42|21898.46
22:35:43|21899.56
22:35:44|21900.
22:35:45|21899.57
22:35:46|21898.83
22:35:47|21899.99
22:35:48|21898.56
22:35:49|21899.78
22:35:50|21898.62
22:35:51|21898.98
22:35:52|21899.19
22:35:53|21898.5
22:35:54|21897.39
22:35:55|21897.37
22:35:56|21897.12
22:35:57|21896.42
22:35:58|21898.13
22:35:59|21898.26
22:36:00|21899.35
22:36:01|21899.34
22:36:02|21898.83
22:36:03|21898.87
22:36:04|21899.86
22:36:05|21899.5
22:36:06|21899.02
22:36:07|21899.04
22:36:08|21900.
22:36:09|21907.57
22:36:10|21910.45
22:36:11|21909.63
22:36:12|21909.19
22:36:13|21910.6
22:36:14|21909.41
22:36:16|21909.71
22:36:18|21908.57
22:36:18|21909.67
22:36:19|21908.56
22:36:20|21908.69
22:36:21|21910.09
22:36:22|21910.09
22:36:23|21910.31
22:36:24|21910.94
22:36:26|21911.42
22:36:27|21911.59
22:36:29|21911.87
22:36:29|21911.87
22:36:30|21915.12
22:36:32|21913.36
22:36:33|21914.04
22:36:34|21916.35
22:36:35|21916.35
22:36:36|21915.18
22:36:37|21915.24
22:36:38|21914.38
22:36:39|21913.92
22:36:41|21914.33
22:36:41|21915.42
22:36:42|21915.7
22:36:43|21914.49
22:36:44|21915.88
22:36:45|21915.41
22:36:46|21916.24
22:36:47|21912.14
22:36:49|21912.91
22:36:49|21912.41
22:36:50|21912.2
22:36:52|21910.55
22:36:52|21910.85
22:36:54|21911.68
22:36:54|21912.39
22:36:55|21910.23
22:36:57|21908.5
22:36:57|21908.04
22:36:59|21907.71
22:37:00|21902.63
22:37:01|21902.7
22:37:02|21908.66
22:37:03|21914.32
22:37:03|21911.89
22:37:05|21910.92
22:37:06|21910.55
22:37:08|21912.29
22:37:08|21912.08
22:37:09|21912.66
22:37:10|21913.12
22:37:12|21913.05
22:37:13|21912.14
22:37:13|21913.35
22:37:15|21912.49
22:37:16|21912.64
22:37:18|21909.96
22:37:18|21908.8
22:37:20|21908.24
22:37:22|21907.44
22:37:22|21906.97
22:37:23|21907.79
22:37:24|21903.9
22:37:25|21901.76
22:37:26|21898.02
22:37:27|21898.34
22:37:28|21898.67
22:37:29|21897.58
22:37:30|21898.3
22:37:32|21897.89
22:37:33|21897.07
22:37:34|21898.37
22:37:35|21896.9
22:37:36|21897.24
22:37:37|21896.81
22:37:38|21896.82
22:37:39|21898.24
22:37:40|21898.23
22:37:42|21899.46
22:37:42|21899.94
22:37:43|21898.88
22:37:44|21899.03
22:37:45|21902.28
22:37:46|21903.11
22:37:47|21901.73
22:37:48|21901.76
22:37:49|21903.04
22:37:50|21902.04
22:37:51|21902.09
22:37:52|21900.08
22:37:54|21899.83
22:37:55|21898.23
22:37:56|21897.87
22:37:57|21897.96
22:37:58|21897.67
22:37:59|21897.15
22:38:00|21897.54
22:38:01|21898.29
22:38:02|21898.5
22:38:03|21898.56
22:38:04|21898.72
22:38:05|21898.4
22:38:06|21899.75
22:38:07|21898.77
22:38:08|21898.07
22:38:09|21897.25
22:38:10|21897.35
22:38:11|21897.08
22:38:12|21898.2
22:38:13|21897.21
22:38:14|21897.1
22:38:15|21897.09
22:38:16|21897.77
22:38:18|21896.12
22:38:19|21899.06
22:38:21|21896.67
22:38:21|21898.21
22:38:23|21897.6
22:38:24|21896.86
22:38:25|21896.33
22:38:26|21896.74
22:38:27|21896.45
22:38:28|21896.32
22:38:29|21895.04
22:38:31|21894.18
22:38:32|21891.13
22:38:32|21890.36
22:38:33|21889.26
22:38:35|21887.32
22:38:35|21886.06
22:38:36|21885.77
22:38:38|21887.16
22:38:39|21884.69
22:38:40|21885.08
22:38:41|21885.23
22:38:43|21883.99
22:38:44|21882.61
22:38:45|21881.78
22:38:46|21882.63
22:38:47|21882.81
22:38:48|21885.55
22:38:49|21888.29
22:38:50|21889.76
22:38:51|21890.23
22:38:52|21890.45
22:38:53|21889.26
22:38:54|21889.3
22:38:55|21889.87
22:38:56|21891.08
22:38:57|21890.35
22:38:58|21889.5
22:39:00|21890.56
22:39:00|21891.17
22:39:01|21890.81
22:39:02|21890.04
22:39:03|21890.48
22:39:05|21888.5
22:39:06|21888.54
22:39:08|21888.34
22:39:09|21888.33
22:39:10|21887.5
22:39:10|21887.42
22:39:11|21888.21
22:39:13|21888.23
22:39:13|21889.29
22:39:14|21888.6
22:39:16|21889.19
22:39:17|21888.57
22:39:18|21888.66
22:39:20|21887.42
22:39:20|21887.22
22:39:21|21888.2
22:39:23|21888.45
22:39:24|21888.43
22:39:26|21886.89
22:39:27|21886.46
22:39:27|21887.57
22:39:29|21886.33
22:39:30|21886.11
22:39:30|21885.91
22:39:31|21886.77
22:39:32|21887.56
22:39:34|21887.96
22:39:35|21887.57
22:39:36|21887.88
22:39:38|21888.09
22:39:39|21887.74
22:39:39|21888.35
22:39:40|21888.32
22:39:42|21888.24
22:39:42|21888.78
22:39:44|21889.59
22:39:44|21890.29
22:39:46|21889.77
22:39:46|21888.88
22:39:47|21888.31
22:39:48|21888.24
22:39:49|21887.71
22:39:50|21889.7
22:39:52|21889.2
22:39:52|21889.18
22:39:53|21889.2
22:39:54|21888.52
22:39:55|21888.49
22:39:56|21887.51
22:39:58|21887.01
22:39:59|21887.75
22:40:00|21886.74
22:40:01|21887.05
22:40:02|21888.
22:40:03|21886.9
22:40:04|21888.92
22:40:05|21888.6
22:40:06|21887.59
22:40:07|21887.99
22:40:08|21888.05
22:40:09|21888.24
22:40:10|21889.55
22:40:11|21888.79
22:40:12|21888.92
22:40:13|21889.79
22:40:14|21888.57
22:40:15|21885.94
22:40:16|21885.31
22:40:17|21885.41
22:40:18|21884.63
22:40:20|21885.01
22:40:20|21884.87
22:40:22|21884.45
22:40:22|21883.34
22:40:23|21884.85
22:40:25|21885.04
22:40:25|21886.54
22:40:27|21888.3
22:40:28|21886.8
22:40:29|21886.74
22:40:30|21886.13
22:40:31|21885.17
22:40:32|21886.31
22:40:33|21883.82
22:40:35|21883.19
22:40:36|21882.89
22:40:36|21881.69
22:40:38|21881.64
22:40:39|21876.82
22:40:39|21876.55
22:40:40|21874.04
22:40:41|21873.01
22:40:42|21873.04
22:40:44|21873.16
22:40:44|21871.9
22:40:45|21871.46
22:40:46|21870.67
22:40:47|21871.09
22:40:49|21872.17
22:40:50|21870.61
22:40:51|21871.08
22:40:52|21871.3
22:40:53|21870.11
22:40:54|21870.07
22:40:55|21870.8
22:40:56|21870.92
22:40:57|21870.23
22:40:58|21869.49
22:40:59|21869.44
22:41:00|21869.9
22:41:01|21869.48
22:41:02|21870.88
22:41:03|21868.65
22:41:05|21871.19
22:41:06|21871.13
22:41:07|21869.15
22:41:09|21867.52
22:41:10|21870.1
22:41:11|21871.94
22:41:12|21871.91
22:41:13|21871.16
22:41:14|21869.3
22:41:15|21868.76
22:41:16|21870.32
22:41:17|21869.14
22:41:18|21869.48
22:41:18|21868.8
22:41:20|21867.22
22:41:22|21865.52
22:41:23|21863.99
22:41:25|21861.47
22:41:25|21861.67
22:41:26|21858.44
22:41:27|21858.47
22:41:28|21856.63
22:41:29|21855.01
22:41:30|21854.62
22:41:31|21852.2
22:41:32|21851.01
22:41:33|21850.77
22:41:34|21850.09
22:41:35|21850.05
22:41:36|21851.2
22:41:37|21850.92
22:41:38|21850.11
22:41:39|21851.96
22:41:40|21854.37
22:41:41|21858.41
22:41:42|21861.7
22:41:43|21860.43
22:41:44|21860.26
22:41:45|21861.42
22:41:46|21860.59
22:41:47|21860.16
22:41:48|21862.38
22:41:49|21861.6
22:41:50|21861.56
22:41:51|21860.11
22:41:52|21859.57
22:41:53|21860.62
22:41:54|21860.65
22:41:55|21856.57
22:41:56|21854.11
22:41:57|21853.75
22:41:58|21856.39
22:41:59|21856.39
22:42:00|21854.35
22:42:01|21857.06
22:42:02|21855.38
22:42:03|21852.42
22:42:04|21850.98
22:42:05|21852.03
22:42:06|21851.23
22:42:07|21851.6
22:42:09|21848.
22:42:10|21850.2
22:42:11|21852.54
22:42:12|21852.94
22:42:13|21854.19
22:42:13|21855.04
22:42:15|21857.4
22:42:16|21857.33
22:42:17|21858.17
22:42:17|21860.16
22:42:19|21860.61
22:42:20|21861.37
22:42:22|21862.41
22:42:23|21862.96
22:42:25|21861.81
22:42:25|21862.18
22:42:26|21861.76
22:42:27|21860.68
22:42:28|21860.19
22:42:29|21863.09
22:42:30|21860.63
22:42:31|21862.44
22:42:32|21863.55
22:42:33|21862.96
22:42:34|21864.13
22:42:35|21864.31
22:42:36|21862.2
22:42:37|21861.62
22:42:38|21863.48
22:42:39|21865.3
22:42:40|21863.6
22:42:41|21865.07
22:42:42|21863.56
22:42:43|21864.46
22:42:44|21863.77
22:42:45|21863.83
22:42:46|21863.16
22:42:47|21863.22
22:42:48|21865.77
22:42:49|21865.28
22:42:50|21866.57
22:42:52|21868.56
22:42:53|21868.7
22:42:54|21867.67
22:42:55|21868.56
22:42:55|21869.39
22:42:57|21868.73
22:42:58|21868.82
22:42:58|21868.07
22:42:59|21868.3
22:43:00|21869.95
22:43:02|21869.94
22:43:02|21869.96
22:43:04|21868.83
22:43:05|21868.13
22:43:06|21868.08
22:43:07|21867.45
22:43:08|21867.48
22:43:09|21866.75
22:43:09|21867.48
22:43:11|21866.92
22:43:12|21865.53
22:43:13|21866.43
22:43:14|21866.97
22:43:16|21866.2
22:43:16|21865.14
22:43:17|21866.08
22:43:18|21864.91
22:43:19|21866.72
22:43:20|21865.62
22:43:21|21865.98
22:43:22|21866.67
22:43:23|21866.44
22:43:25|21867.56
22:43:26|21867.24
22:43:28|21876.4
22:43:28|21874.02
22:43:29|21873.9
22:43:30|21874.66
22:43:31|21873.44
22:43:32|21872.22
22:43:34|21872.48
22:43:35|21871.51
22:43:36|21869.19
22:43:37|21868.11
22:43:37|21867.51
22:43:39|21867.09
22:43:41|21866.53
22:43:41|21865.62
22:43:42|21865.
22:43:43|21865.08
22:43:44|21864.36
22:43:45|21863.61
22:43:46|21864.65
22:43:47|21864.46
22:43:48|21864.15
22:43:49|21862.57
22:43:50|21861.46
22:43:51|21860.
22:43:52|21860.
22:43:53|21861.56
22:43:54|21861.17
22:43:55|21860.59
22:43:56|21859.48
22:43:57|21860.57
22:43:58|21860.2
22:43:59|21858.82
22:44:00|21857.93
22:44:01|21861.26
22:44:03|21861.23
22:44:04|21858.69
22:44:06|21857.38
22:44:06|21856.4
22:44:07|21852.81
22:44:08|21850.86
22:44:09|21849.7
22:44:10|21848.9
22:44:11|21844.7
22:44:12|21845.72
22:44:13|21843.72
22:44:14|21842.26
22:44:16|21842.45
22:44:17|21841.27
22:44:18|21842.32
22:44:19|21844.61
22:44:19|21846.56
22:44:21|21845.41
22:44:22|21848.35
22:44:24|21849.96
22:44:25|21849.7
22:44:27|21849.03
22:44:27|21848.14
22:44:28|21846.77
22:44:29|21847.01
22:44:30|21845.54
22:44:31|21845.72
22:44:33|21842.84
22:44:34|21843.72
22:44:36|21842.12
22:44:36|21843.06
22:44:37|21840.32
22:44:38|21841.37
22:44:40|21840.13
22:44:41|21840.58
22:44:43|21835.01
22:44:43|21836.43
22:44:44|21833.65
22:44:45|21832.41
22:44:46|21835.05
22:44:47|21836.87
22:44:48|21837.47
22:44:49|21840.94
22:44:51|21838.38
22:44:52|21835.86
22:44:53|21835.94
22:44:54|21830.58
22:44:54|21830.37
22:44:56|21830.02
22:44:57|21831.18
22:44:58|21830.01
22:44:59|21830.53
22:45:00|21832.24
22:45:01|21832.3
22:45:03|21827.99
22:45:03|21827.93
22:45:04|21828.51
22:45:05|21824.28
22:45:06|21823.68
22:45:07|21823.45
22:45:09|21823.17
22:45:11|21826.18
22:45:11|21827.19
22:45:12|21825.68
22:45:13|21831.33
22:45:14|21833.12
22:45:15|21834.1
22:45:16|21836.34
22:45:17|21835.5
22:45:18|21838.06
22:45:19|21836.76
22:45:20|21835.58
22:45:21|21834.58
22:45:22|21833.61
22:45:23|21837.63
22:45:25|21837.64
22:45:25|21835.89
22:45:28|21836.46
22:45:28|21838.14
22:45:29|21838.78
22:45:30|21838.83
22:45:32|21839.42
22:45:33|21839.45
22:45:34|21839.38
22:45:36|21839.3
22:45:36|21838.05
22:45:38|21841.77
22:45:40|21841.45
22:45:40|21841.23
22:45:41|21842.65
22:45:42|21841.87
22:45:43|21842.51
22:45:44|21840.92
22:45:45|21841.04
22:45:46|21841.44
22:45:47|21842.51
22:45:48|21842.2
22:45:49|21841.78
22:45:50|21841.67
22:45:51|21843.84
22:45:52|21844.62
22:45:54|21843.63
22:45:55|21843.95
22:45:55|21842.93
22:45:57|21842.28
22:45:58|21841.95
22:45:59|21846.49
22:46:00|21847.27
22:46:02|21844.63
22:46:02|21846.25
22:46:03|21845.12
22:46:04|21844.33
22:46:05|21845.4
22:46:06|21846.76
22:46:07|21847.24
22:46:08|21846.81
22:46:09|21850.
22:46:10|21850.
22:46:12|21847.95
22:46:13|21849.77
22:46:14|21849.06
22:46:15|21853.67
22:46:17|21855.31
22:46:17|21855.96
22:46:19|21855.94
22:46:20|21857.6
22:46:21|21855.98
22:46:21|21856.61
22:46:22|21857.63
22:46:24|21859.7
22:46:26|21858.67
22:46:26|21858.34
22:46:27|21859.12
22:46:28|21857.11
22:46:29|21858.51
22:46:31|21857.61
22:46:31|21856.85
22:46:33|21858.02
22:46:34|21858.32
22:46:34|21856.88
22:46:35|21857.58
22:46:36|21856.25
22:46:38|21858.66
22:46:39|21857.76
22:46:39|21857.88
22:46:41|21857.81
22:46:42|21857.79
22:46:43|21860.56
22:46:43|21859.81
22:46:45|21860.26
22:46:46|21862.71
22:46:46|21860.45
22:46:47|21860.28
22:46:49|21860.58
22:46:49|21860.62
22:46:51|21860.65
22:46:53|21860.4
22:46:53|21860.45
22:46:54|21860.4
22:46:55|21858.6
22:46:56|21857.06
22:46:58|21852.82
22:46:58|21852.26
22:47:00|21852.07
22:47:01|21852.8
22:47:01|21852.01
22:47:03|21849.9
22:47:04|21851.
22:47:05|21850.68
22:47:05|21847.82
22:47:07|21847.02
22:47:09|21847.38
22:47:09|21848.53
22:47:11|21843.98
22:47:12|21844.78
22:47:13|21842.79
22:47:14|21840.81
22:47:15|21840.48
22:47:16|21838.18
22:47:17|21838.12
22:47:18|21837.05
22:47:19|21836.56
22:47:20|21836.61
22:47:20|21836.58
22:47:22|21836.3
22:47:23|21836.19
22:47:23|21833.39
22:47:24|21834.63
22:47:25|21832.17
22:47:28|21832.57
22:47:28|21830.98
22:47:29|21824.48
22:47:30|21821.11
22:47:31|21820.91
22:47:32|21819.99
22:47:33|21820.92
22:47:34|21816.8
22:47:35|21815.42
22:47:36|21819.96
22:47:37|21815.03
22:47:38|21814.82
22:47:39|21816.34
22:47:40|21813.43
22:47:41|21811.7
22:47:42|21811.87
22:47:43|21811.42
22:47:44|21810.74
22:47:45|21811.01
22:47:46|21811.64
22:47:47|21811.38
22:47:48|21815.62
22:47:49|21820.57
22:47:51|21826.08
22:47:51|21829.33
22:47:53|21833.96
22:47:53|21837.47
22:47:54|21836.99
22:47:56|21833.49
22:47:57|21834.
22:47:58|21833.47
22:47:59|21833.85
22:48:00|21836.53
22:48:00|21836.02
22:48:01|21836.24
22:48:02|21836.58
22:48:04|21835.03
22:48:04|21834.93
22:48:06|21834.41
22:48:08|21835.
22:48:08|21834.32
22:48:09|21833.42
22:48:11|21834.25
22:48:12|21830.88
22:48:13|21828.88
22:48:13|21825.93
22:48:15|21823.86
22:48:16|21824.25
22:48:17|21823.71
22:48:18|21822.21
22:48:19|21821.66
22:48:20|21820.11
22:48:21|21818.85
22:48:22|21827.59
22:48:23|21828.16
22:48:23|21830.56
22:48:24|21830.41
22:48:26|21831.51
22:48:28|21833.76
22:48:29|21832.59
22:48:31|21833.53
22:48:32|21833.07
22:48:33|21833.85
22:48:33|21832.87
22:48:35|21834.64
22:48:36|21833.7
22:48:37|21834.25
22:48:38|21835.14
22:48:39|21835.52
22:48:40|21832.94
22:48:41|21835.57
22:48:42|21834.25
22:48:43|21834.74
22:48:45|21834.99
22:48:46|21835.87
22:48:47|21837.65
22:48:48|21836.31
22:48:50|21837.31
22:48:50|21836.64
22:48:52|21835.91
22:48:52|21835.08
22:48:54|21835.93
22:48:55|21834.26
22:48:56|21833.73
22:48:57|21832.62
22:48:58|21832.63
22:48:59|21832.6
22:48:59|21831.68
22:49:02|21831.45
22:49:02|21832.17
22:49:03|21832.6
22:49:04|21832.78
22:49:06|21833.49
22:49:07|21831.95
22:49:08|21832.65
22:49:09|21834.04
22:49:10|21834.45
22:49:11|21836.53
22:49:12|21835.71
22:49:13|21834.36
22:49:13|21834.36
22:49:15|21834.6
22:49:16|21836.45
22:49:17|21834.75
22:49:18|21832.9
22:49:19|21832.1
22:49:20|21835.07
22:49:21|21835.69
22:49:22|21836.7
22:49:23|21837.37
22:49:24|21833.38
22:49:25|21834.61
22:49:26|21833.75
22:49:27|21834.14
22:49:29|21834.92
22:49:29|21836.82
22:49:31|21834.36
22:49:32|21835.36
22:49:33|21834.65
22:49:35|21835.69
22:49:35|21837.41
22:49:37|21835.84
22:49:38|21835.88
22:49:39|21837.67
22:49:40|21837.8
22:49:41|21837.31
22:49:42|21837.87
22:49:44|21836.89
22:49:44|21833.
22:49:45|21831.6
22:49:46|21827.75
22:49:47|21825.38
22:49:48|21824.63
22:49:50|21822.97
22:49:51|21821.58
22:49:52|21821.75
22:49:53|21824.3
22:49:54|21824.82
22:49:55|21824.14
22:49:57|21824.71
22:49:57|21823.95
22:49:58|21824.71
22:49:59|21825.29
22:50:01|21825.53
22:50:02|21826.56
22:50:03|21826.85
22:50:04|21828.14
22:50:05|21828.02
22:50:06|21827.76
22:50:07|21827.74
22:50:10|21826.95
22:50:10|21827.93
22:50:11|21829.57
22:50:12|21829.33
22:50:13|21823.32
22:50:15|21822.27
22:50:16|21819.63
22:50:18|21818.64
22:50:18|21817.96
22:50:19|21818.5
22:50:20|21816.38
22:50:21|21817.06
22:50:22|21817.37
22:50:23|21817.03
22:50:24|21817.34
22:50:25|21817.26
22:50:26|21817.67
22:50:27|21819.22
22:50:28|21817.53
22:50:30|21815.47
22:50:32|21814.29
22:50:33|21815.77
22:50:34|21813.25
22:50:35|21811.09
22:50:36|21810.6
22:50:36|21811.54
22:50:37|21812.91
22:50:39|21811.75
22:50:40|21814.46
22:50:41|21813.97
22:50:43|21817.37
22:50:43|21817.61
22:50:45|21820.
22:50:46|21819.3
22:50:47|21818.
22:50:48|21817.73
22:50:49|21815.46
22:50:50|21815.76
22:50:51|21813.24
22:50:52|21813.57
22:50:53|21812.45
22:50:54|21812.46
22:50:55|21811.6
22:50:56|21810.1
22:50:57|21809.12
22:50:58|21808.98
22:50:59|21809.42
22:51:00|21808.25
22:51:01|21809.48
22:51:02|21806.32
22:51:03|21807.8
22:51:04|21808.22
22:51:05|21807.38
22:51:06|21807.52
22:51:07|21807.79
22:51:08|21807.15
22:51:09|21808.39
22:51:10|21808.14
22:51:11|21808.98
22:51:12|21809.06
22:51:13|21809.9
22:51:14|21811.2
22:51:15|21810.74
22:51:16|21810.55
22:51:17|21811.5
22:51:19|21809.49
22:51:19|21809.62
22:51:21|21808.4
22:51:21|21807.16
22:51:22|21806.48
22:51:23|21805.67
22:51:25|21803.74
22:51:25|21802.01
22:51:27|21800.2
22:51:28|21798.65
22:51:28|21799.1
22:51:30|21795.43
22:51:32|21792.94
22:51:32|21792.09
22:51:33|21794.25
22:51:34|21795.2
22:51:36|21794.21
22:51:37|21791.45
22:51:38|21790.29
22:51:39|21790.37
22:51:40|21789.29
22:51:41|21790.27
22:51:42|21792.65
22:51:43|21792.79
22:51:44|21793.69
22:51:45|21798.
22:51:46|21799.82
22:51:47|21800.
22:51:49|21802.87
22:51:49|21803.38
22:51:50|21802.74
22:51:52|21798.17
22:51:53|21795.04
22:51:54|21793.43
22:51:55|21793.23
22:51:56|21789.26
22:51:57|21788.91
22:51:58|21789.09
22:51:59|21787.87
22:52:00|21786.53
22:52:01|21787.43
22:52:03|21782.44
22:52:04|21776.64
22:52:04|21775.5
22:52:06|21771.9
22:52:07|21771.14
22:52:08|21771.69
22:52:09|21770.63
22:52:10|21768.37
22:52:11|21768.36
22:52:13|21772.98
22:52:13|21773.35
22:52:15|21773.07
22:52:15|21773.17
22:52:17|21773.77
22:52:18|21779.97
22:52:19|21778.23
22:52:20|21784.45
22:52:21|21787.22
22:52:22|21792.04
22:52:22|21798.58
22:52:23|21796.32
22:52:25|21793.75
22:52:26|21792.34
22:52:26|21796.13
22:52:28|21794.72
22:52:28|21796.26
22:52:29|21797.22
22:52:31|21797.85
22:52:32|21797.32
22:52:33|21796.85
22:52:35|21794.99
22:52:36|21799.41
22:52:37|21798.52
22:52:38|21798.21
22:52:39|21794.68
22:52:40|21799.99
22:52:41|21799.97
22:52:42|21799.99
22:52:43|21801.16
22:52:44|21803.08
22:52:45|21804.51
22:52:46|21806.12
22:52:47|21808.56
22:52:48|21811.45
22:52:49|21812.39
22:52:50|21816.05
22:52:51|21813.78
22:52:52|21813.39
22:52:53|21815.5
22:52:54|21817.6
22:52:55|21817.39
22:52:56|21816.45
22:52:58|21812.27
22:52:58|21811.32
22:53:00|21808.16
22:53:01|21808.37
22:53:01|21803.84
22:53:03|21802.51
22:53:04|21799.
22:53:05|21798.07
22:53:06|21795.39
22:53:08|21787.45
22:53:08|21787.49
22:53:10|21786.34
22:53:11|21780.3
22:53:12|21778.41
22:53:12|21776.07
22:53:14|21774.58
22:53:14|21773.69
22:53:16|21772.82
22:53:16|21763.99
22:53:18|21765.16
22:53:18|21763.96
22:53:20|21763.47
22:53:20|21760.51
22:53:21|21757.14
22:53:23|21753.63
22:53:24|21754.2
22:53:25|21756.1
22:53:26|21757.14
22:53:26|21761.95
22:53:28|21763.57
22:53:28|21769.68
22:53:29|21770.47
22:53:31|21773.17
22:53:32|21777.37
22:53:33|21781.24
22:53:35|21784.15
22:53:35|21786.22
22:53:37|21787.77
22:53:38|21791.36
22:53:39|21792.19
22:53:40|21796.05
22:53:42|21790.5
22:53:43|21790.26
22:53:44|21786.47
22:53:45|21778.93
22:53:46|21777.4
22:53:47|21771.43
22:53:48|21767.79
22:53:49|21769.26
22:53:50|21775.36
22:53:51|21777.84
22:53:52|21783.08
22:53:53|21773.7
22:53:54|21770.36
22:53:55|21767.72
22:53:56|21766.3
22:53:57|21764.03
22:53:58|21763.51
22:53:59|21763.51
22:54:00|21760.44
22:54:01|21757.77
22:54:03|21757.61
22:54:03|21754.66
22:54:05|21754.68
22:54:05|21755.19
22:54:07|21753.04
22:54:08|21753.3
22:54:09|21752.13
22:54:10|21750.97
22:54:11|21753.62
22:54:12|21750.58
22:54:14|21751.08
22:54:15|21750.32
22:54:16|21750.73
22:54:17|21750.
22:54:18|21751.79
22:54:19|21751.13
22:54:19|21751.87
22:54:21|21754.14
22:54:22|21750.
22:54:23|21749.
22:54:23|21748.
22:54:24|21747.41
22:54:25|21747.23
22:54:27|21748.38
22:54:27|21747.
22:54:28|21747.01
22:54:30|21748.63
22:54:31|21748.38
22:54:31|21747.89
22:54:33|21734.43
22:54:35|21726.99
22:54:36|21723.88
22:54:37|21724.64
22:54:38|21722.48
22:54:40|21721.
22:54:41|21719.64
22:54:42|21718.52
22:54:43|21715.01
22:54:45|21710.63
22:54:46|21705.57
22:54:47|21705.57
22:54:48|21698.99
22:54:49|21701.
22:54:50|21701.42
22:54:51|21701.73
22:54:52|21702.23
22:54:53|21702.46
22:54:54|21708.
22:54:55|21704.58
22:54:56|21716.32
22:54:57|21719.62
22:54:58|21721.53
22:54:59|21722.83
22:55:00|21731.09
22:55:01|21736.17
22:55:03|21740.35
22:55:04|21742.58
22:55:05|21741.77
22:55:06|21745.52
22:55:07|21750.52
22:55:08|21754.13
22:55:09|21757.36
22:55:10|21758.39
22:55:11|21758.12
22:55:13|21758.69
22:55:13|21748.71
22:55:15|21736.27
22:55:15|21728.96
22:55:17|21720.74
22:55:18|21718.56
22:55:19|21715.23
22:55:19|21719.26
22:55:21|21714.77
22:55:21|21720.06
22:55:23|21720.75
22:55:23|21731.75
22:55:24|21734.03
22:55:25|21732.72
22:55:26|21734.66
22:55:27|21733.54
22:55:29|21735.6
22:55:30|21736.84
22:55:31|21740.3
22:55:32|21735.8
22:55:32|21742.85
22:55:33|21745.03
22:55:35|21743.34
22:55:36|21741.36
22:55:37|21734.04
22:55:38|21728.89
22:55:39|21723.09
22:55:40|21715.57
22:55:42|21711.23
22:55:43|21714.04
22:55:44|21713.73
22:55:45|21718.72
22:55:47|21724.39
22:55:47|21733.78
22:55:49|21731.87
22:55:50|21728.26
22:55:50|21720.15
22:55:52|21715.98
22:55:53|21716.25
22:55:54|21716.7
22:55:55|21717.78
22:55:56|21720.27
22:55:57|21727.93
22:55:58|21728.33
22:55:59|21733.87
22:56:00|21728.84
22:56:01|21721.24
22:56:02|21715.47
22:56:03|21715.23
22:56:04|21716.53
22:56:06|21720.66
22:56:07|21727.87
22:56:08|21728.31
22:56:09|21729.6
22:56:10|21725.94
22:56:11|21721.58
22:56:12|21720.17
22:56:13|21722.17
22:56:14|21728.46
22:56:15|21732.88
22:56:16|21733.45
22:56:17|21730.24
22:56:18|21733.52
22:56:19|21733.06
22:56:20|21736.27
22:56:21|21735.95
22:56:22|21739.06
22:56:23|21742.54
22:56:24|21746.32
22:56:25|21742.48
22:56:26|21738.9
22:56:27|21736.54
22:56:28|21736.31
22:56:29|21731.9
22:56:31|21737.88
22:56:31|21741.66
22:56:33|21749.46
22:56:34|21751.46
22:56:35|21747.78
22:56:35|21743.76
22:56:37|21737.14
22:56:39|21743.99
22:56:40|21745.09
22:56:41|21746.16
22:56:42|21748.05
22:56:43|21749.84
22:56:44|21748.8
22:56:45|21754.52
22:56:46|21754.67
22:56:47|21756.62
22:56:48|21755.34
22:56:49|21745.97
22:56:50|21750.09
22:56:51|21744.79
22:56:52|21748.76
22:56:53|21750.32
22:56:54|21739.87
22:56:55|21739.57
22:56:57|21737.59
22:56:58|21736.31
22:56:59|21736.85
22:57:00|21735.37
22:57:01|21734.15
22:57:02|21734.21
22:57:03|21736.49
22:57:04|21737.33
22:57:05|21743.21
22:57:06|21746.12
22:57:07|21747.13
22:57:08|21749.1
22:57:09|21747.29
22:57:10|21744.61
22:57:12|21748.
22:57:13|21750.99
22:57:14|21753.97
22:57:14|21755.11
22:57:16|21755.65
22:57:16|21755.7
22:57:18|21749.73
22:57:19|21750.86
22:57:20|21751.33
22:57:20|21751.86
22:57:22|21758.85
22:57:23|21751.58
22:57:24|21750.1
22:57:25|21748.36
22:57:26|21743.96
22:57:27|21746.28
22:57:28|21750.61
22:57:29|21755.88
22:57:30|21754.04
22:57:31|21745.71
22:57:33|21757.65
22:57:33|21758.78
22:57:34|21759.49
22:57:36|21765.05
22:57:37|21766.42
22:57:38|21761.63
22:57:39|21760.33
22:57:40|21754.01
22:57:42|21749.86
22:57:43|21755.61
22:57:44|21757.8
22:57:45|21758.03
22:57:46|21762.17
22:57:46|21764.63
22:57:48|21762.84
22:57:48|21759.23
22:57:50|21760.59
22:57:51|21763.99
22:57:51|21765.33
22:57:52|21757.86
22:57:54|21764.65
22:57:54|21769.99
22:57:56|21771.95
22:57:57|21770.53
22:57:58|21771.46
22:57:59|21773.76
22:58:00|21776.01
22:58:01|21769.6
22:58:02|21770.45
22:58:04|21777.24
22:58:05|21778.23
22:58:06|21782.86
22:58:06|21780.84
22:58:07|21787.87
22:58:08|21789.
22:58:09|21786.89
22:58:11|21779.44
22:58:12|21781.18
22:58:13|21780.89
22:58:14|21778.79
22:58:15|21785.49
22:58:17|21791.27
22:58:17|21789.42
22:58:18|21791.29
22:58:20|21792.39
22:58:21|21792.54
22:58:22|21790.34
22:58:22|21792.09
22:58:24|21791.87
22:58:25|21792.08
22:58:26|21785.83
22:58:26|21779.4
22:58:28|21778.21
22:58:29|21786.37
22:58:30|21792.23
22:58:31|21791.11
22:58:32|21792.27
22:58:32|21787.
22:58:34|21786.03
22:58:34|21781.03
22:58:35|21781.86
22:58:37|21784.08
22:58:39|21777.01
22:58:40|21780.37
22:58:42|21782.27
22:58:43|21777.69
22:58:44|21772.65
22:58:45|21777.09
22:58:46|21783.52
22:58:47|21775.87
22:58:48|21772.88
22:58:49|21771.66
22:58:50|21770.7
22:58:51|21774.32
22:58:52|21774.35
22:58:53|21774.15
22:58:54|21774.26
22:58:55|21771.42
22:58:56|21771.51
22:58:57|21772.08
22:58:58|21770.45
22:58:59|21772.8
22:59:00|21773.72
22:59:01|21779.93
22:59:02|21778.02
22:59:04|21768.77
22:59:05|21769.85
22:59:06|21767.92
22:59:07|21776.06
22:59:08|21769.28
22:59:09|21769.12
22:59:10|21768.51
22:59:11|21766.33
22:59:13|21760.83
22:59:14|21759.21
22:59:15|21760.32
22:59:15|21759.47
22:59:17|21757.34
22:59:18|21756.61
22:59:19|21753.67
22:59:20|21753.87
22:59:21|21753.17
22:59:21|21759.96
22:59:23|21758.06
22:59:24|21753.
22:59:25|21752.82
22:59:26|21756.62
22:59:27|21757.58
22:59:28|21763.19
22:59:29|21764.05
22:59:30|21760.7
22:59:31|21762.13
22:59:32|21760.64
22:59:33|21765.6
22:59:34|21762.32
22:59:35|21762.36
22:59:36|21765.33
22:59:37|21763.17
22:59:39|21769.08
22:59:41|21774.05
22:59:42|21770.65
22:59:42|21771.72
22:59:45|21772.24
22:59:45|21773.46
22:59:46|21773.31
22:59:47|21769.53
22:59:48|21771.3
22:59:49|21772.46
22:59:50|21772.14
22:59:51|21767.72
22:59:52|21768.15
22:59:53|21769.31
22:59:55|21764.72
22:59:56|21768.42
22:59:57|21767.36
22:59:57|21760.92
22:59:58|21765.68
23:00:00|21770.03
23:00:01|21766.66
23:00:02|21758.07
23:00:02|21761.4
23:00:05|21763.36
23:00:05|21761.4
23:00:06|21763.58
23:00:08|21763.54
23:00:10|21759.22
23:00:10|21761.42
23:00:11|21766.24
23:00:12|21768.77
23:00:13|21770.59
23:00:14|21772.05
23:00:15|21779.92
23:00:16|21783.93
23:00:18|21790.
23:00:19|21792.2
23:00:20|21790.33
23:00:21|21791.39
23:00:22|21789.98
23:00:23|21791.3
23:00:24|21783.71
23:00:25|21780.3
23:00:26|21774.97
23:00:27|21776.88
23:00:28|21778.38
23:00:29|21774.94
23:00:29|21777.78
23:00:32|21775.47
23:00:32|21780.15
23:00:33|21782.17
23:00:34|21786.09
23:00:35|21783.94
23:00:36|21785.42
23:00:37|21784.74
23:00:39|21786.77
23:00:41|21783.37
23:00:42|21784.01
23:00:44|21783.17
23:00:44|21782.34
23:00:45|21785.92
23:00:46|21787.07
23:00:47|21787.29
23:00:48|21781.12
23:00:50|21779.3
23:00:51|21780.37
23:00:52|21773.55
23:00:53|21771.43
23:00:54|21768.
23:00:55|21764.49
23:00:56|21763.28
23:00:57|21769.39
23:00:58|21764.48
23:00:58|21767.05
23:00:59|21759.12
23:01:01|21757.94
23:01:02|21754.96
23:01:03|21752.02
23:01:04|21752.04
23:01:05|21750.7
23:01:06|21751.69
23:01:07|21751.2
23:01:08|21751.04
23:01:10|21759.87
23:01:10|21759.75
23:01:11|21758.89
23:01:12|21753.41
23:01:13|21756.92
23:01:14|21755.22
23:01:15|21752.18
23:01:16|21750.01
23:01:17|21750.75
23:01:18|21743.11
23:01:19|21753.02
23:01:20|21749.7
23:01:21|21747.21
23:01:22|21748.71
23:01:23|21744.1
23:01:24|21747.27
23:01:25|21753.83
23:01:26|21753.8
23:01:27|21748.3
23:01:28|21746.41
23:01:29|21749.99
23:01:30|21756.13
23:01:31|21757.42
23:01:32|21751.07
23:01:33|21749.87
23:01:34|21746.09
23:01:35|21749.54
23:01:36|21747.66
23:01:37|21754.41
23:01:38|21758.12
23:01:39|21764.83
23:01:40|21770.49
23:01:42|21775.45
23:01:42|21775.44
23:01:45|21773.19
23:01:45|21774.69
23:01:46|21769.91
23:01:47|21767.4
23:01:48|21760.79
23:01:50|21764.
23:01:51|21762.85
23:01:52|21760.48
23:01:53|21755.39
23:01:54|21753.67
23:01:55|21757.32
23:01:56|21763.7
23:01:57|21765.34
23:01:58|21764.35
23:01:59|21760.58
23:02:00|21767.98
23:02:01|21767.53
23:02:02|21771.44
23:02:03|21775.63
23:02:04|21770.54
23:02:05|21769.47
23:02:06|21764.75
23:02:07|21764.61
23:02:09|21771.09
23:02:09|21776.57
23:02:11|21777.02
23:02:12|21776.86
23:02:13|21776.49
23:02:14|21777.07
23:02:15|21771.34
23:02:16|21776.62
23:02:17|21783.06
23:02:18|21788.3
23:02:19|21788.11
23:02:20|21780.66
23:02:21|21782.44
23:02:22|21781.71
23:02:23|21781.38
23:02:24|21786.99
23:02:25|21787.49
23:02:26|21783.7
23:02:27|21785.5
23:02:28|21777.87
23:02:29|21779.17
23:02:30|21783.03
23:02:31|21782.45
23:02:32|21781.92
23:02:33|21785.32
23:02:34|21783.85
23:02:35|21779.4
23:02:36|21784.36
23:02:37|21783.61
23:02:38|21780.01
23:02:39|21788.62
23:02:40|21783.08
23:02:42|21785.91
23:02:43|21784.48
23:02:44|21786.82
23:02:45|21790.7
23:02:47|21791.41
23:02:48|21792.68
23:02:49|21792.26
23:02:50|21794.39
23:02:51|21791.29
23:02:53|21792.3
23:02:54|21788.92
23:02:54|21792.68
23:02:55|21792.32
23:02:57|21795.08
23:02:59|21792.92
23:03:00|21796.09
23:03:00|21795.18
23:03:02|21799.09
23:03:04|21797.21
23:03:04|21800.
23:03:06|21793.1
23:03:06|21792.99
23:03:07|21794.97
23:03:09|21795.56
23:03:10|21800.08
23:03:11|21798.28
23:03:12|21792.27
23:03:13|21798.24
23:03:14|21799.73
23:03:15|21797.6
23:03:16|21790.46
23:03:17|21793.72
23:03:18|21797.81
23:03:19|21793.59
23:03:20|21800.6
23:03:21|21796.51
23:03:22|21798.4
23:03:23|21802.33
23:03:24|21798.08
23:03:25|21797.85
23:03:26|21798.99
23:03:27|21794.17
23:03:28|21791.85
23:03:29|21794.56
23:03:30|21798.47
23:03:31|21799.42
23:03:32|21800.81
23:03:33|21801.61
23:03:34|21799.28
23:03:35|21796.53
23:03:36|21799.4
23:03:37|21799.63
23:03:38|21801.85
23:03:39|21799.94
23:03:40|21798.59
23:03:41|21799.17
23:03:43|21801.21
23:03:43|21798.45
23:03:44|21798.81
23:03:46|21798.68
23:03:46|21799.07
23:03:47|21797.43
23:03:48|21798.02
23:03:50|21794.05
23:03:51|21794.9
23:03:52|21795.24
23:03:53|21794.93
23:03:54|21795.4
23:03:55|21799.43
23:03:56|21798.77
23:03:57|21797.37
23:03:58|21797.88
23:03:59|21798.7
23:04:00|21801.39
23:04:01|21800.96
23:04:02|21800.
23:04:03|21797.41
23:04:05|21798.64
23:04:05|21798.24
23:04:07|21793.62
23:04:07|21793.34
23:04:09|21801.05
23:04:10|21799.14
23:04:11|21797.75
23:04:12|21792.43
23:04:13|21785.7
23:04:14|21786.8
23:04:15|21785.64
23:04:16|21787.39
23:04:17|21793.08
23:04:18|21790.29
23:04:19|21791.19
23:04:20|21790.31
23:04:21|21788.3
23:04:22|21784.51
23:04:23|21788.34
23:04:24|21789.17
23:04:25|21790.54
23:04:26|21785.78
23:04:27|21789.15
23:04:28|21784.77
23:04:29|21785.61
23:04:30|21786.6
23:04:31|21786.84
23:04:32|21786.76
23:04:33|21788.14
23:04:34|21788.01
23:04:35|21786.79
23:04:36|21789.87
23:04:37|21789.3
23:04:38|21791.42
23:04:39|21793.03
23:04:40|21791.87
23:04:41|21797.42
23:04:42|21799.91
23:04:43|21798.66
23:04:44|21799.
23:04:46|21798.49
23:04:46|21799.9
23:04:48|21798.62
23:04:48|21799.68
23:04:49|21798.89
23:04:50|21801.19
23:04:51|21798.63
23:04:52|21802.32
23:04:53|21802.96
23:04:54|21801.4
23:04:55|21806.32
23:04:56|21808.92
23:04:57|21807.98
23:04:58|21807.43
23:04:59|21804.01
23:05:00|21807.47
23:05:02|21806.88
23:05:03|21810.6
23:05:04|21811.21
23:05:05|21806.98
23:05:06|21810.77
23:05:07|21808.93
23:05:08|21812.89
23:05:09|21814.68
23:05:10|21812.55
23:05:12|21814.28
23:05:13|21818.02
23:05:15|21818.83
23:05:16|21819.41
23:05:16|21819.92
23:05:17|21819.32
23:05:18|21820.57
23:05:19|21819.94
23:05:20|21819.36
23:05:22|21819.25
23:05:23|21817.59
23:05:24|21817.53
23:05:25|21815.71
23:05:27|21816.86
23:05:28|21813.71
23:05:29|21817.77
23:05:30|21818.52
23:05:31|21819.95
23:05:32|21816.41
23:05:32|21815.51
23:05:33|21817.23
23:05:35|21816.81
23:05:35|21819.97
23:05:36|21819.15
23:05:38|21819.52
23:05:39|21819.55
23:05:39|21820.38
23:05:40|21819.94
23:05:42|21817.93
23:05:43|21818.76
23:05:43|21819.59
23:05:45|21818.17
23:05:45|21814.79
23:05:46|21815.8
23:05:48|21820.03
23:05:49|21822.09
23:05:50|21820.39
23:05:51|21818.06
23:05:52|21819.99
23:05:53|21818.75
23:05:54|21819.74
23:05:55|21821.64
23:05:56|21820.42
23:05:58|21818.2
23:05:58|21819.92
23:05:59|21821.21
23:06:00|21820.44
23:06:01|21821.15
23:06:02|21814.8
23:06:04|21815.2
23:06:06|21812.37
23:06:07|21806.02
23:06:08|21804.43
23:06:10|21808.89
23:06:11|21811.32
23:06:12|21808.27
23:06:13|21806.94
23:06:14|21804.04
23:06:15|21806.67
23:06:16|21809.67
23:06:18|21812.81
23:06:19|21811.02
23:06:20|21813.71
23:06:20|21811.09
23:06:22|21811.84
23:06:22|21812.82
23:06:23|21809.23
23:06:24|21810.35
23:06:25|21810.27
23:06:27|21807.07
23:06:28|21805.98
23:06:28|21812.36
23:06:29|21814.05
23:06:30|21811.87
23:06:32|21815.04
23:06:32|21813.92
23:06:34|21811.82
23:06:34|21812.01
23:06:36|21809.07
23:06:37|21812.27
23:06:38|21812.3
23:06:39|21812.3
23:06:40|21812.15
23:06:41|21808.85
23:06:42|21807.87
23:06:43|21810.36
23:06:44|21814.53
23:06:45|21811.46
23:06:46|21811.31
23:06:47|21814.72
23:06:48|21814.3
23:06:49|21813.69
23:06:50|21813.87
23:06:51|21814.3
23:06:52|21812.61
23:06:53|21812.16
23:06:54|21813.29
23:06:55|21812.52
23:06:56|21813.16
23:06:57|21813.09
23:06:58|21814.8
23:06:59|21815.58
23:07:00|21816.1
23:07:01|21817.31
23:07:02|21820.52
23:07:03|21822.34
23:07:04|21818.99
23:07:05|21819.72
23:07:07|21819.89
23:07:09|21818.5
23:07:09|21820.32
23:07:10|21821.11
23:07:12|21817.78
23:07:14|21820.3
23:07:15|21820.36
23:07:16|21817.93
23:07:16|21817.23
23:07:19|21817.93
23:07:19|21817.64
23:07:20|21818.05
23:07:21|21817.79
23:07:22|21817.24
23:07:23|21817.91
23:07:24|21819.64
23:07:25|21816.11
23:07:27|21820.34
23:07:28|21819.46
23:07:28|21818.91
23:07:29|21815.63
23:07:30|21815.
23:07:31|21818.56
23:07:33|21818.7
23:07:33|21815.92
23:07:34|21816.16
23:07:35|21815.61
23:07:36|21816.86
23:07:38|21820.
23:07:39|21818.76
23:07:40|21818.66
23:07:40|21814.99
23:07:41|21817.83
23:07:43|21820.97
23:07:44|21819.94
23:07:44|21819.6
23:07:46|21820.78
23:07:46|21820.13
23:07:48|21820.24
23:07:48|21817.74
23:07:49|21820.07
23:07:50|21819.99
23:07:51|21818.01
23:07:52|21821.79
23:07:53|21818.03
23:07:55|21819.66
23:07:55|21821.08
23:07:57|21820.59
23:07:57|21821.06
23:07:59|21820.29
23:07:59|21820.97
23:08:02|21823.44
23:08:02|21824.08
23:08:04|21823.32
23:08:04|21824.43
23:08:06|21826.25
23:08:06|21826.77
23:08:08|21827.25
23:08:10|21828.18
23:08:11|21827.37
23:08:13|21827.1
23:08:14|21827.67
23:08:15|21823.94
23:08:17|21825.8
23:08:18|21825.81
23:08:18|21823.83
23:08:20|21823.36
23:08:20|21822.96
23:08:22|21821.98
23:08:23|21823.06
23:08:24|21824.23
23:08:25|21826.06
23:08:25|21826.28
23:08:26|21827.82
23:08:27|21825.08
23:08:29|21824.26
23:08:29|21824.26
23:08:30|21822.88
23:08:31|21827.37
23:08:33|21827.27
23:08:33|21829.39
23:08:35|21828.4
23:08:35|21830.9
23:08:37|21831.02
23:08:38|21833.98
23:08:39|21832.9
23:08:39|21835.
23:08:41|21835.12
23:08:42|21837.58
23:08:42|21837.17
23:08:44|21839.
23:08:44|21844.57
23:08:45|21847.81
23:08:46|21848.91
23:08:47|21842.17
23:08:48|21842.25
23:08:50|21845.25
23:08:50|21841.89
23:08:51|21842.71
23:08:52|21843.35
23:08:53|21842.11
23:08:54|21838.66
23:08:55|21841.02
23:08:56|21847.83
23:08:57|21843.51
23:08:58|21844.52
23:09:00|21846.77
23:09:02|21846.2
23:09:03|21846.6
23:09:04|21840.8
23:09:04|21843.44
23:09:05|21846.52
23:09:07|21846.69
23:09:08|21846.28
23:09:08|21841.06
23:09:11|21839.89
23:09:11|21837.12
23:09:12|21834.04
23:09:14|21831.1
23:09:16|21836.5
23:09:16|21838.88
23:09:17|21835.59
23:09:18|21834.92
23:09:20|21834.74
23:09:21|21836.49
23:09:22|21835.37
23:09:24|21834.4
23:09:24|21834.16
23:09:25|21833.08
23:09:26|21833.19
23:09:27|21831.22
23:09:28|21832.91
23:09:29|21832.57
23:09:30|21832.49
23:09:31|21831.23
23:09:32|21830.98
23:09:34|21830.34
23:09:35|21829.64
23:09:37|21832.57
23:09:37|21831.36
23:09:38|21832.88
23:09:39|21831.87
23:09:40|21833.63
23:09:41|21830.
23:09:42|21831.87
23:09:43|21830.14
23:09:44|21831.33
23:09:45|21829.65
23:09:46|21831.12
23:09:47|21831.86
23:09:48|21834.56
23:09:49|21836.62
23:09:51|21837.3
23:09:51|21836.73
23:09:52|21836.78
23:09:53|21840.04
23:09:54|21840.02
23:09:55|21840.66
23:09:56|21840.87
23:09:57|21842.78
23:09:58|21838.94
23:09:59|21839.81
23:10:00|21840.46
23:10:01|21843.65
23:10:02|21837.18
23:10:03|21842.11
23:10:04|21840.55
23:10:06|21844.45
23:10:07|21843.03
23:10:09|21842.35
23:10:09|21844.19
23:10:10|21843.23
23:10:12|21841.37
23:10:13|21842.41
23:10:14|21840.26
23:10:16|21839.36
23:10:17|21839.85
23:10:18|21837.54
23:10:19|21837.23
23:10:20|21836.97
23:10:21|21837.66
23:10:22|21836.8
23:10:24|21836.42
23:10:25|21835.6
23:10:26|21832.8
23:10:27|21829.8
23:10:28|21828.83
23:10:29|21828.91
23:10:31|21830.03
23:10:32|21833.02
23:10:32|21831.88
23:10:33|21831.85
23:10:34|21831.93
23:10:35|21832.72
23:10:36|21834.7
23:10:38|21835.26
23:10:39|21833.55
23:10:40|21833.38
23:10:42|21834.7
23:10:42|21835.77
23:10:44|21833.03
23:10:44|21831.79
23:10:45|21830.06
23:10:46|21830.06
23:10:47|21830.94
23:10:48|21830.77
23:10:49|21831.59
23:10:50|21831.33
23:10:51|21829.73
23:10:52|21831.85
23:10:53|21831.9
23:10:55|21831.9
23:10:55|21830.48
23:10:57|21830.9
23:10:57|21831.76
23:10:59|21828.78
23:10:59|21829.38
23:11:00|21830.24
23:11:01|21829.84
23:11:02|21829.03
23:11:04|21828.77
23:11:04|21828.78
23:11:05|21829.32
23:11:07|21832.03
23:11:07|21829.17
23:11:08|21829.53
23:11:09|21827.61
23:11:11|21829.11
23:11:12|21829.59
23:11:14|21830.43
23:11:15|21829.49
23:11:16|21827.3
23:11:17|21826.96
23:11:18|21825.3
23:11:19|21823.18
23:11:20|21823.98
23:11:21|21821.97
23:11:22|21823.45
23:11:23|21820.55
23:11:24|21822.64
23:11:25|21823.19
23:11:26|21822.75
23:11:27|21820.97
23:11:28|21818.
23:11:29|21820.51
23:11:30|21818.81
23:11:31|21821.98
23:11:33|21818.75
23:11:34|21819.29
23:11:34|21823.51
23:11:35|21824.23
23:11:37|21823.53
23:11:37|21824.93
23:11:39|21822.93
23:11:39|21823.45
23:11:41|21823.16
23:11:41|21823.11
23:11:42|21823.16
23:11:44|21824.26
23:11:45|21824.31
23:11:45|21822.96
23:11:46|21819.8
23:11:47|21820.07
23:11:48|21820.
23:11:50|21820.69
23:11:51|21822.95
23:11:52|21823.93
23:11:53|21827.14
23:11:54|21825.05
23:11:55|21824.09
23:11:56|21826.15
23:11:57|21824.91
23:11:58|21824.74
23:11:59|21824.05
23:12:00|21824.17
23:12:01|21825.94
23:12:02|21825.57
23:12:03|21827.29
23:12:04|21835.12
23:12:05|21831.77
23:12:06|21830.99
23:12:07|21826.3
23:12:08|21823.31
23:12:10|21822.95
23:12:11|21820.34
23:12:13|21816.9
23:12:14|21817.03
23:12:16|21820.84
23:12:16|21822.53
23:12:18|21821.22
23:12:18|21817.24
23:12:19|21816.18
23:12:20|21814.73
23:12:21|21814.83
23:12:22|21816.36
23:12:23|21819.02
23:12:25|21823.58
23:12:25|21826.5
23:12:26|21830.91
23:12:27|21829.79
23:12:28|21827.
23:12:30|21824.23
23:12:30|21827.22
23:12:32|21824.47
23:12:32|21822.86
23:12:34|21822.3
23:12:34|21822.96
23:12:36|21822.12
23:12:36|21824.08
23:12:37|21821.98
23:12:39|21823.17
23:12:39|21825.05
23:12:40|21825.89
23:12:41|21825.89
23:12:42|21827.18
23:12:44|21825.91
23:12:46|21828.17
23:12:46|21829.41
23:12:47|21829.16
23:12:48|21831.6
23:12:49|21830.76
23:12:50|21831.75
23:12:51|21830.37
23:12:52|21830.4
23:12:53|21833.14
23:12:55|21833.28
23:12:55|21833.64
23:12:56|21832.58
23:12:57|21831.87
23:12:58|21831.75
23:12:59|21831.33
23:13:01|21834.45
23:13:02|21833.14
23:13:03|21829.58
23:13:04|21830.53
23:13:05|21829.01
23:13:06|21826.01
23:13:08|21831.34
23:13:09|21835.13
23:13:10|21834.84
23:13:11|21833.
23:13:12|21832.4
23:13:13|21834.02
23:13:15|21831.88
23:13:15|21832.64
23:13:17|21838.08
23:13:18|21838.31
23:13:19|21838.7
23:13:20|21837.6
23:13:21|21837.25
23:13:22|21837.22
23:13:23|21837.82
23:13:24|21837.88
23:13:25|21839.92
23:13:26|21839.74
23:13:27|21837.67
23:13:29|21840.47
23:13:29|21838.48
23:13:30|21839.29
23:13:32|21840.1
23:13:33|21842.76
23:13:34|21841.9
23:13:35|21844.31
23:13:36|21844.49
23:13:38|21844.44
23:13:39|21840.
23:13:39|21841.94
23:13:40|21843.56
23:13:42|21843.72
23:13:42|21842.69
23:13:44|21845.67
23:13:44|21845.43
23:13:46|21843.04
23:13:47|21844.64
23:13:47|21845.15
23:13:48|21843.8
23:13:49|21845.26
23:13:51|21843.84
23:13:52|21843.93
23:13:53|21845.33
23:13:54|21845.59
23:13:55|21845.74
23:13:56|21843.11
23:13:57|21844.3
23:13:58|21844.14
23:14:00|21846.77
23:14:00|21847.41
23:14:01|21847.71
23:14:03|21846.74
23:14:04|21847.
23:14:05|21847.95
23:14:06|21847.67
23:14:07|21846.67
23:14:08|21848.09
23:14:09|21848.74
23:14:10|21846.81
23:14:11|21846.96
23:14:12|21847.16
23:14:13|21845.72
23:14:14|21845.9
23:14:16|21844.96
23:14:17|21844.78
23:14:18|21843.85
23:14:19|21843.69
23:14:20|21843.56
23:14:21|21846.35
23:14:23|21844.64
23:14:23|21844.61
23:14:24|21846.74
23:14:25|21845.78
23:14:27|21845.07
23:14:28|21846.29
23:14:28|21846.94
23:14:29|21847.3
23:14:30|21848.91
23:14:31|21847.86
23:14:33|21848.17
23:14:33|21850.44
23:14:34|21850.37
23:14:35|21850.58
23:14:36|21848.76
23:14:37|21848.3
23:14:38|21844.64
23:14:39|21844.09
23:14:41|21845.51
23:14:41|21842.76
23:14:42|21845.73
23:14:43|21846.66
23:14:44|21844.9
23:14:45|21845.03
23:14:47|21840.6
23:14:47|21842.99
23:14:48|21842.07
23:14:50|21841.37
23:14:50|21840.09
23:14:51|21841.06
23:14:52|21840.9
23:14:53|21841.86
23:14:54|21840.25
23:14:55|21839.69
23:14:56|21838.43
23:14:57|21838.28
23:14:58|21838.68
23:15:00|21839.32
23:15:00|21837.53
23:15:02|21837.01
23:15:03|21838.99
23:15:05|21839.05
23:15:05|21837.89
23:15:06|21836.11
23:15:08|21833.65
23:15:08|21832.58
23:15:10|21827.23
23:15:11|21831.23
23:15:12|21834.07
23:15:13|21831.64
23:15:14|21828.85
23:15:15|21829.61
23:15:17|21829.42
23:15:18|21831.18
23:15:20|21832.25
23:15:21|21834.02
23:15:21|21832.24
23:15:22|21831.67
23:15:24|21831.91
23:15:25|21834.48
23:15:26|21833.6
23:15:28|21840.1
23:15:29|21843.67
23:15:30|21842.93
23:15:31|21836.7
23:15:32|21833.85
23:15:34|21834.63
23:15:34|21831.58
23:15:35|21831.96
23:15:36|21831.57
23:15:37|21834.11
23:15:38|21833.99
23:15:40|21834.47
23:15:41|21835.63
23:15:42|21832.94
23:15:42|21833.63
23:15:43|21834.83
23:15:44|21835.19
23:15:45|21834.39
23:15:46|21833.65
23:15:48|21835.37
23:15:49|21835.37
23:15:50|21836.27
23:15:51|21832.91
23:15:51|21833.13
23:15:53|21835.04
23:15:53|21834.37
23:15:54|21838.24
23:15:56|21840.44
23:15:56|21841.76
23:15:58|21838.28
23:15:58|21841.47
23:15:59|21839.39
23:16:01|21839.88
23:16:01|21837.81
23:16:02|21841.23
23:16:04|21844.34
23:16:05|21840.48
23:16:06|21840.11
23:16:07|21837.
23:16:08|21838.32
23:16:09|21838.61
23:16:10|21836.6
23:16:11|21836.81
23:16:12|21837.19
23:16:14|21836.66
23:16:15|21831.42
23:16:16|21831.63
23:16:17|21830.69
23:16:19|21831.56
23:16:20|21831.44
23:16:21|21835.38
23:16:23|21835.35
23:16:23|21834.49
23:16:24|21831.88
23:16:26|21832.4
23:16:26|21832.65
23:16:28|21831.59
23:16:29|21831.44
23:16:31|21827.41
23:16:31|21827.58
23:16:32|21829.49
23:16:33|21839.37
23:16:35|21839.73
23:16:35|21842.2
23:16:37|21842.86
23:16:37|21839.91
23:16:38|21840.76
23:16:39|21840.04
23:16:40|21835.83
23:16:43|21840.35
23:16:43|21840.26
23:16:44|21834.94
23:16:45|21837.27
23:16:47|21835.17
23:16:48|21836.18
23:16:48|21833.7
23:16:50|21834.6
23:16:50|21829.21
23:16:53|21831.87
23:16:53|21829.46
23:16:54|21829.2
23:16:55|21827.04
23:16:56|21826.62
23:16:57|21820.64
23:16:58|21821.67
23:16:59|21822.72
23:17:00|21822.96
23:17:01|21821.43
23:17:02|21817.6
23:17:03|21818.74
23:17:04|21822.93
23:17:06|21822.32
23:17:07|21823.74
23:17:08|21822.92
23:17:09|21816.52
23:17:11|21816.08
23:17:11|21815.56
23:17:12|21817.91
23:17:13|21814.36
23:17:14|21821.01
23:17:15|21818.
23:17:16|21819.31
23:17:18|21819.
23:17:20|21823.27
23:17:21|21821.37
23:17:21|21817.02
23:17:23|21817.57
23:17:24|21819.93
23:17:24|21823.75
23:17:26|21824.58
23:17:27|21820.07
23:17:28|21819.64
23:17:29|21820.48
23:17:29|21821.32
23:17:31|21821.29
23:17:31|21821.63
23:17:33|21821.
23:17:34|21818.37
23:17:34|21820.42
23:17:37|21819.36
23:17:37|21820.57
23:17:39|21821.13
23:17:39|21820.85
23:17:41|21818.28
23:17:42|21821.22
23:17:43|21816.8
23:17:43|21819.03
23:17:45|21825.13
23:17:46|21830.24
23:17:47|21831.29
23:17:48|21833.01
23:17:48|21831.24
23:17:50|21831.5
23:17:51|21830.14
23:17:53|21831.86
23:17:53|21830.17
23:17:54|21830.23
23:17:55|21831.6
23:17:56|21830.28
23:17:57|21828.55
23:17:58|21831.35
23:17:59|21828.18
23:18:00|21830.08
23:18:01|21831.21
23:18:03|21832.52
23:18:04|21831.88
23:18:05|21827.36
23:18:06|21827.81
23:18:07|21831.21
23:18:08|21831.7
23:18:09|21829.29
23:18:11|21830.15
23:18:12|21829.88
23:18:13|21833.58
23:18:14|21833.89
23:18:15|21833.68
23:18:16|21833.9
23:18:17|21835.32
23:18:18|21834.46
23:18:19|21834.4
23:18:20|21832.89
23:18:21|21833.41
23:18:22|21834.99
23:18:24|21834.57
23:18:24|21835.16
23:18:26|21834.86
23:18:27|21835.4
23:18:28|21835.45
23:18:29|21836.48
23:18:30|21837.89
23:18:31|21838.21
23:18:32|21837.25
23:18:33|21836.42
23:18:34|21837.19
23:18:36|21836.88
23:18:36|21837.84
23:18:37|21839.18
23:18:39|21840.64
23:18:39|21841.46
23:18:40|21841.02
23:18:41|21840.61
23:18:43|21838.
23:18:43|21839.21
23:18:44|21836.83
23:18:46|21837.13
23:18:46|21837.3
23:18:48|21837.48
23:18:48|21833.69
23:18:49|21830.67
23:18:51|21826.92
23:18:52|21830.64
23:18:53|21829.87
23:18:55|21828.9
23:18:55|21832.03
23:18:56|21831.87
23:18:57|21831.87
23:18:58|21828.55
23:18:59|21827.81
23:19:01|21831.27
23:19:01|21826.4
23:19:03|21826.23
23:19:04|21825.34
23:19:05|21821.04
23:19:06|21819.42
23:19:07|21815.36
23:19:08|21822.62
23:19:09|21823.66
23:19:11|21824.25
23:19:11|21822.9
23:19:12|21823.18
23:19:13|21823.6
23:19:14|21825.12
23:19:15|21827.49
23:19:17|21822.22
23:19:18|21822.32
23:19:19|21822.44
23:19:20|21821.98
23:19:21|21821.99
23:19:23|21824.44
23:19:24|21822.45
23:19:26|21819.71
23:19:26|21819.16
23:19:28|21819.83
23:19:29|21821.67
23:19:29|21821.7
23:19:30|21821.96
23:19:31|21822.2
23:19:33|21822.91
23:19:34|21824.7
23:19:35|21822.61
23:19:36|21822.69
23:19:37|21824.05
23:19:38|21823.8
23:19:39|21822.99
23:19:40|21822.3
23:19:42|21823.14
23:19:42|21823.79
23:19:43|21823.14
23:19:44|21823.15
23:19:45|21823.64
23:19:47|21824.97
23:19:48|21827.13
23:19:49|21824.81
23:19:49|21822.18
23:19:50|21821.97
23:19:52|21823.66
23:19:52|21825.32
23:19:54|21824.94
23:19:54|21823.96
23:19:55|21826.95
23:19:56|21826.24
23:19:57|21824.53
23:19:58|21825.78
23:19:59|21828.59
23:20:01|21825.95
23:20:01|21826.35
23:20:03|21826.93
23:20:05|21829.42
23:20:06|21828.4
23:20:07|21831.68
23:20:09|21831.3
23:20:09|21831.72
23:20:10|21831.38
23:20:11|21827.96
23:20:12|21827.86
23:20:13|21828.75
23:20:14|21828.87
23:20:16|21828.76
23:20:17|21829.2
23:20:18|21829.48
23:20:19|21829.22
23:20:20|21830.84
23:20:21|21826.88
23:20:22|21821.61
23:20:23|21823.11
23:20:24|21826.26
23:20:25|21824.7
23:20:26|21824.43
23:20:27|21822.79
23:20:28|21822.99
23:20:30|21823.8
23:20:31|21822.64
23:20:32|21822.96
23:20:33|21824.18
23:20:34|21824.73
23:20:36|21825.37
23:20:36|21827.14
23:20:38|21825.08
23:20:39|21826.85
23:20:40|21826.57
23:20:41|21826.78
23:20:42|21826.15
23:20:43|21827.31
23:20:45|21830.39
23:20:46|21830.4
23:20:47|21829.24
23:20:48|21829.19
23:20:49|21829.09
23:20:50|21828.58
23:20:51|21828.59
23:20:52|21830.62
23:20:53|21831.54
23:20:54|21830.49
23:20:55|21829.91
23:20:56|21830.18
23:20:57|21833.82
23:20:58|21833.74
23:20:59|21834.11
23:21:00|21832.58
23:21:02|21831.6
23:21:02|21831.79
23:21:04|21831.19
23:21:05|21831.2
23:21:07|21833.68
23:21:07|21833.67
23:21:09|21833.18
23:21:10|21832.56
23:21:11|21832.64
23:21:12|21835.58
23:21:13|21836.26
23:21:14|21836.95
23:21:15|21839.07
23:21:16|21836.9
23:21:17|21835.94
23:21:18|21838.94
23:21:19|21839.79
23:21:20|21839.92
23:21:22|21838.05
23:21:23|21839.75
23:21:25|21841.42
23:21:26|21840.42
23:21:28|21838.43
23:21:29|21838.53
23:21:30|21841.35
23:21:31|21841.36
23:21:32|21838.98
23:21:33|21835.99
23:21:34|21837.84
23:21:35|21838.34
23:21:36|21841.35
23:21:37|21839.86
23:21:38|21842.85
23:21:39|21840.74
23:21:40|21841.24
23:21:41|21843.1
23:21:42|21842.08
23:21:43|21843.58
23:21:44|21843.52
23:21:45|21844.12
23:21:46|21843.46
23:21:47|21843.95
23:21:48|21843.54
23:21:49|21843.49
23:21:50|21843.73
23:21:51|21844.38
23:21:52|21842.75
23:21:53|21842.14
23:21:54|21841.66
23:21:55|21842.59
23:21:57|21843.37
23:21:57|21842.76
23:21:58|21842.77
23:22:00|21842.56
23:22:00|21842.56
23:22:02|21842.96
23:22:02|21842.11
23:22:04|21842.29
23:22:05|21841.43
23:22:06|21845.01
23:22:07|21841.97
23:22:09|21843.03
23:22:10|21843.44
23:22:11|21844.64
23:22:12|21845.03
23:22:14|21847.32
23:22:14|21845.8
23:22:16|21846.42
23:22:17|21845.88
23:22:18|21845.01
23:22:19|21845.83
23:22:21|21845.11
23:22:21|21845.13
23:22:23|21847.94
23:22:23|21846.87
23:22:26|21847.09
23:22:26|21847.14
23:22:27|21847.13
23:22:28|21847.85
23:22:29|21846.73
23:22:31|21847.41
23:22:31|21846.56
23:22:33|21846.17
23:22:33|21847.86
23:22:34|21842.91
23:22:36|21844.63
23:22:37|21843.08
23:22:38|21842.03
23:22:39|21843.45
23:22:40|21845.03
23:22:41|21844.78
23:22:43|21843.97
23:22:43|21840.4
23:22:45|21840.63
23:22:46|21841.35
23:22:47|21841.67
23:22:48|21842.4
23:22:48|21843.72
23:22:50|21845.05
23:22:51|21845.92
23:22:51|21844.17
23:22:53|21844.03
23:22:54|21844.6
23:22:55|21846.84
23:22:55|21846.31
23:22:56|21843.8
23:22:57|21843.49
23:22:58|21845.2
23:22:59|21846.37
23:23:00|21844.14
23:23:01|21843.41
23:23:02|21842.
23:23:04|21840.64
23:23:05|21841.8
23:23:07|21841.77
23:23:07|21837.65
23:23:08|21838.99
23:23:09|21840.12
23:23:10|21839.92
23:23:11|21841.02
23:23:13|21838.05
23:23:14|21836.88
23:23:15|21836.92
23:23:16|21837.94
23:23:17|21841.12
23:23:18|21842.42
23:23:19|21842.38
23:23:19|21844.25
23:23:21|21844.27
23:23:21|21847.46
23:23:24|21848.
23:23:24|21845.83
23:23:26|21845.65
23:23:26|21845.94
23:23:27|21845.66
23:23:29|21846.53
23:23:31|21844.47
23:23:31|21844.1
23:23:32|21844.69
23:23:34|21843.94
23:23:35|21844.02
23:23:35|21846.55
23:23:37|21847.11
23:23:37|21844.21
23:23:38|21845.23
23:23:39|21846.07
23:23:40|21843.3
23:23:42|21841.76
23:23:43|21843.88
23:23:43|21840.6
23:23:45|21841.33
23:23:46|21840.35
23:23:47|21843.7
23:23:48|21843.77
23:23:48|21842.4
23:23:50|21842.92
23:23:50|21842.72
23:23:52|21841.74
23:23:53|21840.97
23:23:55|21839.71
23:23:55|21841.52
23:23:56|21840.
23:23:57|21838.5
23:23:58|21839.28
23:23:59|21839.69
23:24:00|21840.57
23:24:01|21839.78
23:24:02|21840.88
23:24:03|21839.7
23:24:05|21837.99
23:24:06|21838.98
23:24:07|21838.58
23:24:08|21839.19
23:24:09|21840.16
23:24:11|21839.19
23:24:12|21838.6
23:24:13|21839.2
23:24:14|21838.47
23:24:15|21839.2
23:24:16|21839.8
23:24:17|21840.41
23:24:18|21841.01
23:24:19|21841.01
23:24:20|21840.2
23:24:21|21840.49
23:24:22|21839.91
23:24:23|21841.82
23:24:24|21839.95
23:24:25|21840.69
23:24:26|21841.2
23:24:27|21839.28
23:24:29|21838.26
23:24:30|21838.23
23:24:32|21840.71
23:24:32|21838.96
23:24:33|21839.19
23:24:34|21837.78
23:24:36|21828.1
23:24:37|21829.81
23:24:38|21830.71
23:24:39|21830.81
23:24:40|21830.56
23:24:41|21831.45
23:24:42|21827.02
23:24:43|21827.26
23:24:44|21830.26
23:24:45|21832.7
23:24:46|21830.08
23:24:47|21832.37
23:24:49|21834.59
23:24:50|21833.02
23:24:51|21833.27
23:24:53|21832.04
23:24:54|21832.49
23:24:55|21835.15
23:24:56|21834.93
23:24:57|21834.81
23:24:58|21833.42
23:24:59|21834.63
23:25:00|21834.29
23:25:01|21834.11
23:25:02|21833.48
23:25:03|21833.18
23:25:04|21838.16
23:25:06|21839.45
23:25:07|21840.34
23:25:08|21840.75
23:25:08|21843.81
23:25:09|21843.73
23:25:11|21842.96
23:25:12|21842.15
23:25:13|21840.
23:25:14|21840.31
23:25:14|21841.05
23:25:16|21842.21
23:25:16|21841.75
23:25:18|21843.71
23:25:18|21844.68
23:25:20|21841.19
23:25:21|21841.46
23:25:22|21843.84
23:25:23|21843.95
23:25:24|21842.31
23:25:25|21842.31
23:25:27|21840.87
23:25:27|21841.39
23:25:29|21843.53
23:25:30|21842.74
23:25:32|21842.54
23:25:32|21842.64
23:25:34|21842.66
23:25:35|21844.08
23:25:37|21842.97
23:25:37|21842.86
23:25:38|21844.37
23:25:39|21843.73
23:25:40|21843.3
23:25:42|21845.43
23:25:43|21844.49
23:25:44|21845.08
23:25:45|21845.08
23:25:46|21843.89
23:25:47|21845.02
23:25:48|21845.8
23:25:49|21846.9
23:25:50|21848.17
23:25:51|21847.44
23:25:52|21847.38
23:25:54|21848.91
23:25:54|21848.51
23:25:55|21842.
23:25:57|21843.83
23:25:58|21843.55
23:25:59|21843.9
23:26:00|21842.87
23:26:01|21840.78
23:26:02|21840.95
23:26:03|21832.86
23:26:04|21834.08
23:26:06|21840.79
23:26:07|21841.27
23:26:08|21841.44
23:26:09|21841.79
23:26:10|21847.79
23:26:10|21848.65
23:26:12|21849.29
23:26:14|21846.86
23:26:15|21847.89
23:26:16|21850.
23:26:16|21849.58
23:26:17|21847.7
23:26:18|21848.73
23:26:20|21851.69
23:26:20|21848.72
23:26:22|21847.04
23:26:23|21846.74
23:26:23|21850.03
23:26:24|21848.69
23:26:25|21848.59
23:26:27|21848.96
23:26:28|21847.81
23:26:29|21849.49
23:26:30|21847.77
23:26:32|21848.54
23:26:32|21848.95
23:26:33|21843.56
23:26:35|21841.17
23:26:36|21841.35
23:26:37|21841.69
23:26:38|21840.36
23:26:39|21842.69
23:26:40|21846.06
23:26:41|21848.34
23:26:42|21847.87
23:26:43|21849.5
23:26:45|21848.07
23:26:46|21849.5
23:26:46|21847.39
23:26:47|21848.1
23:26:48|21848.53
23:26:49|21849.01
23:26:50|21847.72
23:26:51|21848.5
23:26:52|21847.8
23:26:53|21851.23
23:26:55|21849.87
23:26:55|21851.47
23:26:56|21849.83
23:26:57|21850.67
23:26:59|21849.42
23:27:00|21850.16
23:27:00|21851.49
23:27:02|21852.04
23:27:03|21850.06
23:27:04|21850.74
23:27:06|21851.29
23:27:06|21851.17
23:27:07|21849.49
23:27:09|21848.95
23:27:10|21851.08
23:27:10|21850.8
23:27:11|21850.33
23:27:13|21850.33
23:27:14|21850.52
23:27:15|21852.66
23:27:16|21851.15
23:27:17|21850.79
23:27:18|21851.1
23:27:19|21853.28
23:27:20|21852.43
23:27:21|21849.89
23:27:22|21847.12
23:27:23|21849.82
23:27:24|21848.35
23:27:25|21851.04
23:27:26|21851.2
23:27:27|21850.65
23:27:29|21846.92
23:27:30|21847.7
23:27:30|21847.71
23:27:32|21848.62
23:27:33|21847.97
23:27:34|21847.96
23:27:35|21848.31
23:27:36|21845.55
23:27:37|21845.83
23:27:39|21845.32
23:27:39|21842.41
23:27:40|21846.63
23:27:42|21845.42
23:27:42|21846.46
23:27:43|21847.9
23:27:45|21847.61
23:27:45|21843.83
23:27:47|21844.62
23:27:47|21844.73
23:27:48|21845.12
23:27:49|21844.13
23:27:50|21844.15
23:27:51|21846.25
23:27:52|21847.63
23:27:53|21846.64
23:27:54|21846.18
23:27:55|21844.99
23:27:57|21845.54
23:27:58|21845.02
23:27:59|21845.55
23:28:00|21845.54
23:28:02|21845.57
23:28:02|21845.14
23:28:03|21845.18
23:28:05|21844.7
23:28:07|21846.7
23:28:08|21831.84
23:28:09|21834.89
23:28:10|21835.49
23:28:11|21837.95
23:28:13|21837.02
23:28:13|21836.94
23:28:15|21837.39
23:28:16|21842.76
23:28:17|21843.05
23:28:18|21843.4
23:28:20|21841.64
23:28:21|21843.74
23:28:21|21840.54
23:28:22|21839.34
23:28:23|21842.
23:28:25|21841.32
23:28:25|21839.92
23:28:26|21837.01
23:28:27|21838.79
23:28:29|21839.4
23:28:30|21838.2
23:28:31|21839.61
23:28:32|21839.11
23:28:33|21838.57
23:28:34|21838.66
23:28:35|21838.75
23:28:36|21829.15
23:28:38|21836.9
23:28:39|21834.16
23:28:40|21837.85
23:28:42|21836.57
23:28:42|21837.71
23:28:44|21847.75
23:28:45|21848.57
23:28:46|21846.7
23:28:47|21848.1
23:28:48|21849.45
23:28:49|21849.34
23:28:50|21848.45
23:28:51|21849.56
23:28:52|21847.21
23:28:53|21846.78
23:28:54|21849.21
23:28:55|21849.57
23:28:56|21849.13
23:28:57|21846.35
23:28:58|21849.33
23:28:59|21850.5
23:29:00|21848.77
23:29:01|21848.77
23:29:02|21847.24
23:29:03|21849.17
23:29:04|21847.72
23:29:06|21847.2
23:29:07|21847.21
23:29:08|21848.74
23:29:09|21848.97
23:29:11|21840.97
23:29:11|21846.27
23:29:12|21845.63
23:29:14|21843.72
23:29:15|21844.31
23:29:16|21842.91
23:29:17|21844.17
23:29:18|21844.19
23:29:19|21849.66
23:29:20|21848.69
23:29:21|21848.71
23:29:22|21848.7
23:29:23|21847.99
23:29:24|21848.
23:29:25|21848.2
23:29:26|21848.35
23:29:27|21848.09
23:29:28|21848.58
23:29:29|21848.09
23:29:31|21846.78
23:29:31|21845.75
23:29:33|21847.45
23:29:34|21846.29
23:29:35|21848.45
23:29:36|21846.28
23:29:37|21848.82
23:29:38|21847.35
23:29:39|21846.78
23:29:40|21849.16
23:29:41|21848.76
23:29:42|21848.12
23:29:43|21847.16
23:29:44|21847.18
23:29:45|21847.62
23:29:46|21849.09
23:29:47|21849.08
23:29:48|21845.17
23:29:49|21844.89
23:29:50|21845.02
23:29:51|21844.14
23:29:52|21844.5
23:29:53|21844.75
23:29:54|21845.75
23:29:55|21843.53
23:29:56|21839.27
23:29:57|21838.49
23:29:59|21839.5
23:29:59|21833.87
23:30:01|21831.41
23:30:02|21831.31
23:30:03|21830.
23:30:05|21831.22
23:30:06|21830.7
23:30:07|21832.94
23:30:08|21830.27
23:30:09|21829.56
23:30:10|21828.85
23:30:12|21826.7
23:30:13|21825.21
23:30:14|21828.53
23:30:15|21827.15
23:30:16|21828.11
23:30:17|21830.18
23:30:18|21829.88
23:30:19|21830.25
23:30:21|21826.97
23:30:21|21827.27
23:30:23|21828.74
23:30:24|21827.78
23:30:25|21828.65
23:30:26|21828.67
23:30:27|21828.16
23:30:28|21827.96
23:30:29|21829.22
23:30:30|21828.3
23:30:32|21828.33
23:30:33|21828.19
23:30:34|21827.87
23:30:35|21828.55
23:30:36|21832.83
23:30:37|21831.04
23:30:38|21831.12
23:30:39|21831.09
23:30:40|21830.83
23:30:41|21829.58
23:30:42|21827.78
23:30:43|21827.69
23:30:44|21829.85
23:30:45|21831.65
23:30:46|21831.7
23:30:47|21832.75
23:30:48|21833.16
23:30:49|21831.38
23:30:50|21831.78
23:30:51|21831.72
23:30:52|21831.69
23:30:53|21831.63
23:30:55|21831.49
23:30:55|21835.03
23:30:56|21836.53
23:30:58|21833.79
23:30:59|21833.76
23:30:59|21833.76
23:31:01|21833.95
23:31:02|21832.44
23:31:04|21832.98
23:31:04|21832.73
23:31:05|21828.92
23:31:07|21827.75
23:31:08|21828.39
23:31:09|21826.21
23:31:10|21825.96
23:31:11|21825.21
23:31:13|21825.17
23:31:13|21827.35
23:31:14|21825.34
23:31:15|21825.78
23:31:16|21822.65
23:31:17|21821.91
23:31:18|21827.13
23:31:19|21825.94
23:31:20|21826.91
23:31:21|21823.48
23:31:23|21823.95
23:31:23|21825.77
23:31:25|21825.97
23:31:26|21825.92
23:31:26|21826.67
23:31:27|21826.97
23:31:28|21826.57
23:31:30|21825.8
23:31:30|21825.61
23:31:32|21831.67
23:31:33|21834.08
23:31:34|21834.17
23:31:36|21832.66
23:31:37|21831.01
23:31:39|21831.15
23:31:39|21831.51
23:31:40|21831.5
23:31:42|21832.14
23:31:43|21830.96
23:31:44|21831.92
23:31:44|21832.41
23:31:46|21833.83
23:31:47|21836.54
23:31:49|21835.82
23:31:49|21836.14
23:31:51|21835.47
23:31:51|21836.51
23:31:53|21836.79
23:31:53|21837.27
23:31:54|21836.79
23:31:55|21835.78
23:31:57|21836.93
23:31:57|21835.06
23:31:59|21835.35
23:32:00|21834.65
23:32:02|21835.38
23:32:02|21835.27
23:32:04|21834.52
23:32:05|21831.53
23:32:06|21831.41
23:32:07|21830.32
23:32:08|21830.3
23:32:10|21827.88
23:32:11|21828.67
23:32:12|21830.67
23:32:13|21830.41
23:32:14|21829.42
23:32:16|21829.11
23:32:16|21829.09
23:32:17|21829.56
23:32:18|21828.91
23:32:19|21830.26
23:32:20|21828.66
23:32:21|21829.48
23:32:22|21829.93
23:32:24|21829.32
23:32:24|21829.38
23:32:25|21828.99
23:32:26|21827.83
23:32:27|21827.04
23:32:28|21827.11
23:32:29|21828.21
23:32:30|21827.12
23:32:31|21829.6
23:32:33|21830.14
23:32:34|21830.87
23:32:35|21830.11
23:32:37|21827.6
23:32:37|21828.52
23:32:39|21822.82
23:32:41|21817.33
23:32:42|21818.7
23:32:43|21819.95
23:32:44|21820.07
23:32:45|21820.39
23:32:46|21819.94
23:32:47|21818.87
23:32:48|21817.02
23:32:49|21816.17
23:32:50|21816.31
23:32:51|21817.27
23:32:52|21820.92
23:32:53|21821.92
23:32:54|21819.
23:32:55|21819.22
23:32:56|21818.68
23:32:57|21819.34
23:32:58|21818.99
23:32:59|21819.55
23:33:01|21817.65
23:33:01|21819.57
23:33:03|21817.47
23:33:04|21820.5
23:33:05|21819.77
23:33:06|21819.81
23:33:07|21814.3
23:33:08|21813.17
23:33:09|21814.67
23:33:10|21813.78
23:33:11|21812.05
23:33:12|21811.73
23:33:13|21810.87
23:33:14|21809.94
23:33:15|21804.85
23:33:16|21807.49
23:33:17|21805.72
23:33:18|21808.79
23:33:19|21799.29
23:33:20|21803.35
23:33:21|21802.61
23:33:22|21804.74
23:33:23|21812.7
23:33:24|21810.45
23:33:25|21810.63
23:33:26|21812.52
23:33:27|21813.07
23:33:28|21812.99
23:33:29|21813.06
23:33:30|21812.73
23:33:31|21810.16
23:33:32|21810.82
23:33:33|21811.29
23:33:35|21809.74
23:33:36|21803.7
23:33:37|21801.68
23:33:38|21805.75
23:33:39|21804.54
23:33:40|21805.06
23:33:42|21804.53
23:33:43|21807.04
23:33:44|21803.17
23:33:45|21803.67
23:33:47|21804.16
23:33:47|21803.7
23:33:49|21803.33
23:33:50|21804.15
23:33:52|21808.39
23:33:52|21811.01
23:33:54|21811.4
23:33:56|21812.52
23:33:56|21812.05
23:33:57|21813.33
23:33:59|21809.2
23:34:00|21808.63
23:34:01|21805.3
23:34:02|21809.36
23:34:03|21812.24
23:34:05|21814.26
23:34:06|21815.24
23:34:07|21816.24
23:34:08|21814.86
23:34:09|21815.31
23:34:10|21817.16
23:34:12|21816.11
23:34:13|21819.48
23:34:14|21820.43
23:34:15|21819.31
23:34:16|21819.31
23:34:17|21819.7
23:34:18|21818.97
23:34:19|21819.42
23:34:20|21816.83
23:34:21|21817.15
23:34:22|21819.44
23:34:23|21818.79
23:34:24|21818.61
23:34:25|21817.46
23:34:26|21814.59
23:34:27|21819.32
23:34:28|21819.27
23:34:29|21817.32
23:34:31|21817.02
23:34:31|21818.39
23:34:32|21819.47
23:34:34|21818.78
23:34:35|21817.87
23:34:36|21817.9
23:34:37|21817.03
23:34:39|21816.29
23:34:39|21817.95
23:34:41|21817.69
23:34:42|21816.03
23:34:43|21815.03
23:34:44|21816.89
23:34:45|21815.76
23:34:46|21814.73
23:34:47|21815.24
23:34:49|21817.97
23:34:51|21817.24
23:34:51|21816.35
23:34:52|21815.44
23:34:53|21816.85
23:34:54|21815.63
23:34:55|21817.08
23:34:56|21816.03
23:34:57|21815.6
23:34:58|21818.2
23:34:59|21818.41
23:35:00|21816.07
23:35:02|21817.03
23:35:02|21817.4
23:35:04|21817.66
23:35:05|21817.17
23:35:07|21819.89
23:35:07|21819.49
23:35:08|21818.19
23:35:10|21819.95
23:35:11|21818.56
23:35:12|21816.02
23:35:13|21817.36
23:35:14|21817.45
23:35:15|21814.89
23:35:16|21816.39
23:35:16|21817.01
23:35:19|21818.3
23:35:19|21818.35
23:35:20|21815.96
23:35:21|21815.63
23:35:22|21815.62
23:35:23|21815.49
23:35:24|21815.93
23:35:25|21815.04
23:35:26|21812.1
23:35:27|21810.97
23:35:28|21812.46
23:35:29|21812.79
23:35:30|21813.54
23:35:31|21809.74
23:35:32|21809.73
23:35:33|21806.36
23:35:34|21803.41
23:35:36|21805.83
23:35:36|21805.64
23:35:39|21808.47
23:35:40|21807.44
23:35:41|21810.6
23:35:41|21810.65
23:35:44|21809.07
23:35:44|21811.46
23:35:46|21811.44
23:35:46|21811.45
23:35:48|21811.93
23:35:49|21808.05
23:35:50|21807.46
23:35:51|21808.71
23:35:52|21806.02
23:35:53|21806.36
23:35:54|21809.91
23:35:54|21809.71
23:35:55|21809.12
23:35:56|21809.42
23:35:58|21809.76
23:35:58|21807.2
23:35:59|21808.27
23:36:01|21807.41
23:36:01|21804.11
23:36:03|21805.79
23:36:04|21808.08
23:36:04|21810.06
23:36:07|21809.55
23:36:08|21808.45
23:36:09|21809.05
23:36:11|21809.07
23:36:11|21808.51
23:36:12|21808.96
23:36:13|21810.88
23:36:14|21810.89
23:36:15|21812.61
23:36:16|21811.08
23:36:17|21811.13
23:36:18|21812.71
23:36:19|21811.24
23:36:20|21811.25
23:36:21|21809.82
23:36:22|21810.2
23:36:23|21809.03
23:36:24|21808.75
23:36:25|21808.69
23:36:26|21808.14
23:36:27|21807.35
23:36:28|21807.08
23:36:29|21806.43
23:36:30|21807.77
23:36:31|21806.53
23:36:32|21811.22
23:36:33|21809.64
23:36:34|21808.2
23:36:35|21805.6
23:36:36|21805.01
23:36:37|21806.04
23:36:38|21806.
23:36:40|21805.76
23:36:40|21806.2
23:36:41|21803.4
23:36:42|21805.49
23:36:44|21807.02
23:36:46|21803.7
23:36:46|21801.5
23:36:47|21802.52
23:36:48|21801.21
23:36:49|21802.03
23:36:50|21801.18
23:36:51|21801.05
23:36:52|21796.11
23:36:53|21797.87
23:36:54|21796.84
23:36:55|21796.05
23:36:56|21795.1
23:36:57|21790.74
23:36:58|21797.42
23:36:59|21795.4
23:37:01|21793.9
23:37:02|21797.61
23:37:03|21798.56
23:37:03|21801.67
23:37:04|21800.5
23:37:07|21801.9
23:37:07|21802.74
23:37:09|21800.95
23:37:10|21801.33
23:37:10|21801.81
23:37:13|21801.92
23:37:13|21803.94
23:37:15|21804.47
23:37:15|21813.44
23:37:18|21810.45
23:37:18|21810.4
23:37:19|21810.9
23:37:20|21807.01
23:37:21|21808.06
23:37:22|21807.15
23:37:23|21807.45
23:37:24|21806.25
23:37:26|21808.28
23:37:27|21808.8
23:37:27|21807.44
23:37:29|21808.32
23:37:29|21807.92
23:37:30|21806.91
23:37:31|21806.49
23:37:32|21807.45
23:37:33|21807.17
23:37:35|21806.41
23:37:36|21806.01
23:37:37|21807.11
23:37:39|21806.74
23:37:39|21808.1
23:37:41|21805.66
23:37:42|21808.5
23:37:43|21807.84
23:37:44|21805.75
23:37:46|21807.71
23:37:46|21805.91
23:37:47|21802.51
23:37:48|21800.22
23:37:50|21802.
23:37:50|21803.53
23:37:52|21804.15
23:37:53|21803.66
23:37:54|21803.66
23:37:55|21803.83
23:37:57|21802.44
23:37:58|21800.55
23:37:58|21799.13
23:37:59|21797.74
23:38:00|21797.8
23:38:01|21797.07
23:38:02|21794.72
23:38:03|21795.18
23:38:05|21794.74
23:38:06|21795.13
23:38:08|21795.2
23:38:09|21798.45
23:38:10|21798.99
23:38:11|21800.29
23:38:12|21800.24
23:38:13|21799.3
23:38:14|21800.15
23:38:15|21800.86
23:38:16|21799.96
23:38:18|21800.82
23:38:18|21800.81
23:38:19|21802.83
23:38:20|21802.07
23:38:22|21805.25
23:38:23|21806.77
23:38:24|21806.8
23:38:25|21807.79
23:38:26|21806.22
23:38:27|21806.88
23:38:28|21806.22
23:38:29|21807.68
23:38:30|21805.93
23:38:31|21806.2
23:38:32|21804.87
23:38:33|21805.81
23:38:34|21806.46
23:38:35|21807.99
23:38:36|21806.91
23:38:37|21804.46
23:38:38|21806.51
23:38:39|21805.91
23:38:41|21807.
23:38:41|21807.2
23:38:42|21808.83
23:38:43|21807.82
23:38:44|21807.32
23:38:45|21810.2
23:38:46|21809.95
23:38:47|21812.07
23:38:48|21811.32
23:38:49|21810.63
23:38:51|21810.05
23:38:51|21809.61
23:38:52|21810.45
23:38:53|21810.28
23:38:54|21810.19
23:38:56|21812.29
23:38:56|21810.07
23:38:57|21809.91
23:38:58|21805.84
23:38:59|21808.21
23:39:00|21809.09
23:39:01|21807.53
23:39:03|21808.28
23:39:04|21808.08
23:39:05|21806.9
23:39:06|21806.24
23:39:07|21806.53
23:39:08|21803.84
23:39:09|21804.84
23:39:10|21803.83
23:39:11|21803.08
23:39:13|21802.61
23:39:13|21801.18
23:39:15|21801.4
23:39:15|21801.34
23:39:17|21799.91
23:39:18|21801.53
23:39:18|21801.59
23:39:19|21803.08
23:39:21|21803.45
23:39:21|21803.2
23:39:23|21804.67
23:39:23|21803.91
23:39:24|21803.18
23:39:25|21802.5
23:39:26|21802.73
23:39:28|21802.51
23:39:29|21801.69
23:39:29|21802.34
23:39:31|21802.71
23:39:31|21801.72
23:39:32|21798.38
23:39:34|21800.4
23:39:35|21800.29
23:39:36|21801.73
23:39:37|21803.28
23:39:38|21802.32
23:39:39|21803.37
23:39:40|21802.72
23:39:41|21800.53
23:39:43|21800.3
23:39:43|21799.55
23:39:45|21799.6
23:39:46|21800.55
23:39:47|21800.47
23:39:48|21800.72
23:39:49|21797.76
23:39:50|21798.81
23:39:52|21799.52
23:39:52|21799.86
23:39:54|21798.67
23:39:54|21798.49
23:39:56|21797.57
23:39:56|21798.56
23:39:57|21797.11
23:39:58|21797.91
23:39:59|21798.3
23:40:01|21799.8
23:40:02|21797.72
23:40:03|21798.68
23:40:04|21798.92
23:40:06|21801.23
23:40:07|21801.7
23:40:08|21801.64
23:40:09|21801.58
23:40:11|21800.51
23:40:12|21801.68
23:40:13|21801.55
23:40:14|21801.91
23:40:15|21801.95
23:40:16|21801.47
23:40:17|21801.77
23:40:18|21801.88
23:40:19|21804.07
23:40:20|21804.14
23:40:21|21802.
23:40:22|21802.24
23:40:23|21804.71
23:40:24|21804.88
23:40:25|21804.89
23:40:26|21804.21
23:40:27|21804.23
23:40:28|21804.24
23:40:29|21804.16
23:40:30|21803.52
23:40:31|21805.77
23:40:32|21806.34
23:40:33|21806.17
23:40:34|21806.88
23:40:35|21805.99
23:40:36|21805.52
23:40:37|21805.58
23:40:38|21806.67
23:40:40|21808.73
23:40:40|21808.85
23:40:42|21812.74
23:40:43|21813.37
23:40:44|21815.04
23:40:46|21815.76
23:40:46|21817.12
23:40:47|21818.36
23:40:48|21818.87
23:40:49|21818.37
23:40:50|21818.03
23:40:51|21818.5
23:40:52|21818.07
23:40:53|21814.59
23:40:55|21814.39
23:40:56|21813.95
23:40:56|21814.63
23:40:58|21816.13
23:40:58|21815.3
23:40:59|21815.16
23:41:00|21814.78
23:41:01|21814.64
23:41:02|21815.71
23:41:03|21816.65
23:41:04|21817.75
23:41:06|21815.24
23:41:08|21816.31
23:41:09|21816.57
23:41:10|21817.49
23:41:11|21816.42
23:41:13|21814.78
23:41:13|21816.67
23:41:15|21816.42
23:41:16|21817.47
23:41:17|21819.16
23:41:18|21818.46
23:41:19|21821.7
23:41:20|21822.61
23:41:22|21822.41
23:41:22|21820.51
23:41:23|21823.
23:41:25|21822.29
23:41:25|21821.68
23:41:27|21822.16
23:41:27|21827.2
23:41:28|21827.81
23:41:29|21824.66
23:41:30|21827.57
23:41:31|21827.08
23:41:32|21825.32
23:41:33|21826.31
23:41:35|21825.61
23:41:35|21825.67
23:41:36|21826.5
23:41:38|21825.26
23:41:38|21825.25
23:41:40|21825.66
23:41:40|21826.28
23:41:42|21828.39
23:41:44|21829.57
23:41:45|21829.69
23:41:46|21829.53
23:41:47|21829.47
23:41:48|21830.35
23:41:49|21834.06
23:41:50|21835.87
23:41:51|21842.23
23:41:52|21841.56
23:41:53|21840.27
23:41:54|21838.25
23:41:55|21838.69
23:41:56|21839.61
23:41:57|21840.79
23:41:58|21844.44
23:41:59|21846.25
23:42:00|21845.43
23:42:02|21850.38
23:42:03|21843.8
23:42:05|21847.66
23:42:06|21850.14
23:42:07|21848.32
23:42:07|21848.12
23:42:08|21850.35
23:42:09|21848.98
23:42:11|21852.56
23:42:12|21850.31
23:42:13|21848.51
23:42:14|21843.67
23:42:14|21845.32
23:42:15|21845.85
23:42:16|21850.83
23:42:17|21847.74
23:42:18|21846.66
23:42:19|21847.02
23:42:20|21848.07
23:42:22|21846.76
23:42:22|21847.71
23:42:23|21848.53
23:42:24|21845.59
23:42:25|21846.57
23:42:26|21848.48
23:42:27|21848.43
23:42:28|21847.87
23:42:29|21847.72
23:42:31|21846.04
23:42:31|21846.17
23:42:32|21846.5
23:42:33|21847.84
23:42:34|21847.86
23:42:35|21849.67
23:42:36|21850.35
23:42:38|21850.19
23:42:38|21849.41
23:42:39|21848.32
23:42:41|21852.32
23:42:41|21851.66
23:42:43|21853.05
23:42:45|21852.82
23:42:46|21852.64
23:42:47|21849.97
23:42:49|21849.59
23:42:49|21849.13
23:42:50|21850.61
23:42:52|21849.59
23:42:53|21848.46
23:42:55|21848.65
23:42:55|21848.55
23:42:57|21849.77
23:42:57|21836.94
23:43:00|21831.52
23:43:00|21830.77
23:43:02|21831.85
23:43:04|21833.08
23:43:05|21836.85
23:43:06|21839.47
23:43:08|21838.5
23:43:08|21839.7
23:43:09|21838.3
23:43:10|21841.81
23:43:11|21842.75
23:43:12|21841.2
23:43:13|21843.83
23:43:14|21841.22
23:43:15|21841.98
23:43:17|21844.39
23:43:18|21842.77
23:43:19|21842.77
23:43:19|21841.37
23:43:21|21837.35
23:43:21|21835.71
23:43:22|21835.84
23:43:24|21833.1
23:43:24|21829.08
23:43:26|21829.87
23:43:27|21827.36
23:43:28|21824.74
23:43:29|21822.77
23:43:29|21822.
23:43:31|21822.69
23:43:31|21821.67
23:43:32|21822.24
23:43:33|21825.91
23:43:35|21829.64
23:43:36|21828.83
23:43:36|21827.81
23:43:37|21828.05
23:43:39|21827.93
23:43:40|21827.41
23:43:40|21827.92
23:43:42|21827.71
23:43:42|21825.25
23:43:45|21822.65
23:43:45|21822.4
23:43:46|21822.69
23:43:47|21818.83
23:43:48|21815.53
23:43:49|21816.54
23:43:51|21817.05
23:43:52|21823.2
23:43:53|21820.71
23:43:53|21819.43
23:43:55|21821.89
23:43:55|21821.43
23:43:57|21820.35
23:43:57|21820.8
23:43:58|21819.89
23:44:00|21819.51
23:44:00|21816.47
23:44:02|21816.03
23:44:03|21815.6
23:44:04|21813.45
23:44:06|21816.97
23:44:06|21820.04
23:44:07|21821.02
23:44:09|21819.17
23:44:10|21816.83
23:44:11|21816.6
23:44:12|21818.2
23:44:13|21819.1
23:44:13|21820.48
23:44:16|21821.54
23:44:16|21820.6
23:44:17|21819.34
23:44:18|21819.99
23:44:20|21818.46
23:44:21|21818.38
23:44:22|21815.78
23:44:24|21814.91
23:44:24|21813.98
23:44:25|21814.06
23:44:26|21815.52
23:44:27|21815.5
23:44:29|21815.52
23:44:29|21814.7
23:44:30|21814.78
23:44:31|21815.55
23:44:33|21815.4
23:44:33|21813.93
23:44:35|21814.76
23:44:36|21814.77
23:44:36|21814.83
23:44:37|21812.74
23:44:39|21813.05
23:44:39|21815.53
23:44:41|21817.89
23:44:42|21822.47
23:44:43|21820.55
23:44:43|21821.4
23:44:45|21820.24
23:44:45|21820.15
23:44:46|21820.22
23:44:49|21817.13
23:44:49|21817.67
23:44:51|21816.76
23:44:51|21815.2
23:44:52|21817.
23:44:54|21816.02
23:44:54|21817.64
23:44:56|21818.33
23:44:57|21819.75
23:44:59|21822.47
23:44:59|21822.63
23:45:00|21821.64
23:45:01|21817.97
23:45:03|21820.28
23:45:05|21817.55
23:45:05|21815.81
23:45:06|21811.84
23:45:08|21807.5
23:45:10|21808.63
23:45:10|21807.01
23:45:11|21807.43
23:45:12|21809.25
23:45:13|21808.49
23:45:14|21807.36
23:45:15|21808.34
23:45:16|21810.72
23:45:17|21812.41
23:45:18|21812.14
23:45:19|21809.39
23:45:20|21809.97
23:45:21|21807.55
23:45:22|21808.69
23:45:23|21808.49
23:45:24|21808.75
23:45:26|21809.12
23:45:26|21806.76
23:45:27|21806.53
23:45:28|21805.97
23:45:29|21803.69
23:45:30|21801.92
23:45:31|21800.63
23:45:32|21801.7
23:45:34|21804.57
23:45:36|21802.5
23:45:36|21799.98
23:45:37|21799.67
23:45:38|21798.84
23:45:39|21798.92
23:45:41|21799.99
23:45:41|21803.11
23:45:42|21801.76
23:45:43|21801.19
23:45:45|21798.47
23:45:45|21799.94
23:45:46|21800.32
23:45:47|21799.29
23:45:48|21799.8
23:45:50|21798.08
23:45:51|21801.02
23:45:52|21799.96
23:45:54|21797.51
23:45:54|21798.34
23:45:56|21800.58
23:45:57|21798.02
23:45:57|21800.16
23:45:58|21806.91
23:46:00|21804.65
23:46:01|21805.71
23:46:03|21806.81
23:46:04|21808.
23:46:05|21809.7
23:46:07|21811.27
23:46:08|21811.17
23:46:09|21811.6
23:46:10|21811.34
23:46:10|21810.48
23:46:12|21811.98
23:46:13|21810.83
23:46:14|21813.52
23:46:15|21810.71
23:46:16|21810.29
23:46:17|21809.69
23:46:18|21809.71
23:46:19|21811.51
23:46:20|21811.43
23:46:21|21811.48
23:46:22|21810.08
23:46:24|21808.6
23:46:24|21809.17
23:46:26|21810.12
23:46:26|21809.98
23:46:27|21808.71
23:46:28|21810.23
23:46:30|21810.17
23:46:30|21810.63
23:46:31|21812.19
23:46:32|21813.89
23:46:33|21814.16
23:46:34|21817.17
23:46:35|21818.26
23:46:36|21816.18
23:46:37|21815.87
23:46:38|21816.26
23:46:40|21818.15
23:46:41|21817.37
23:46:41|21816.53
23:46:42|21817.01
23:46:44|21817.96
23:46:44|21818.46
23:46:45|21816.88
23:46:47|21817.23
23:46:49|21817.09
23:46:50|21816.94
23:46:51|21815.6
23:46:52|21814.94
23:46:53|21814.77
23:46:54|21815.
23:46:55|21815.32
23:46:56|21815.57
23:46:57|21815.58
23:46:59|21814.78
23:47:00|21814.94
23:47:01|21814.14
23:47:02|21814.6
23:47:04|21815.44
23:47:04|21814.59
23:47:05|21816.49
23:47:07|21815.3
23:47:09|21817.23
23:47:10|21817.18
23:47:11|21816.85
23:47:11|21819.
23:47:13|21819.37
23:47:14|21821.89
23:47:15|21822.47
23:47:16|21823.79
23:47:17|21823.86
23:47:18|21822.78
23:47:19|21824.68
23:47:20|21826.28
23:47:21|21827.25
23:47:22|21826.66
23:47:23|21826.29
23:47:24|21827.35
23:47:25|21826.03
23:47:26|21824.42
23:47:27|21822.89
23:47:28|21822.48
23:47:29|21823.73
23:47:30|21821.56
23:47:31|21819.82
23:47:33|21820.01
23:47:34|21819.46
23:47:35|21819.87
23:47:37|21819.78
23:47:37|21818.01
23:47:38|21817.32
23:47:39|21816.04
23:47:40|21816.76
23:47:41|21812.18
23:47:42|21812.13
23:47:43|21816.53
23:47:44|21812.99
23:47:46|21815.42
23:47:46|21817.52
23:47:48|21814.34
23:47:50|21812.8
23:47:51|21813.46
23:47:52|21813.38
23:47:53|21814.14
23:47:54|21814.64
23:47:55|21815.86
23:47:56|21814.26
23:47:57|21813.2
23:47:59|21811.74
23:47:59|21812.08
23:48:00|21809.29
23:48:01|21810.01
23:48:03|21804.5
23:48:05|21802.97
23:48:06|21806.34
23:48:08|21806.48
23:48:09|21803.64
23:48:11|21804.91
23:48:12|21805.07
23:48:13|21806.39
23:48:14|21803.74
23:48:14|21805.39
23:48:16|21806.37
23:48:17|21803.74
23:48:18|21800.36
23:48:20|21801.5
23:48:21|21802.23
23:48:21|21802.17
23:48:22|21800.78
23:48:23|21800.76
23:48:24|21797.23
23:48:25|21795.85
23:48:26|21796.23
23:48:27|21797.45
23:48:28|21797.75
23:48:29|21797.73
23:48:30|21803.74
23:48:31|21800.89
23:48:32|21799.24
23:48:33|21802.87
23:48:34|21800.65
23:48:36|21800.49
23:48:37|21801.34
23:48:38|21803.16
23:48:39|21802.89
23:48:40|21810.14
23:48:41|21812.5
23:48:42|21812.96
23:48:43|21815.74
23:48:44|21816.01
23:48:45|21815.61
23:48:46|21814.67
23:48:47|21814.69
23:48:48|21815.53
23:48:49|21813.07
23:48:50|21810.67
23:48:51|21813.31
23:48:52|21815.89
23:48:53|21814.88
23:48:54|21818.24
23:48:55|21826.74
23:48:56|21823.43
23:48:57|21822.53
23:48:58|21824.75
23:48:59|21825.68
23:49:00|21826.11
23:49:01|21826.51
23:49:02|21826.38
23:49:03|21827.1
23:49:04|21828.88
23:49:06|21828.9
23:49:06|21829.56
23:49:08|21828.05
23:49:09|21828.24
23:49:10|21828.26
23:49:11|21826.91
23:49:13|21830.23
23:49:14|21831.65
23:49:15|21833.42
23:49:16|21833.38
23:49:17|21831.28
23:49:18|21831.79
23:49:20|21832.79
23:49:21|21834.25
23:49:22|21832.39
23:49:22|21834.
23:49:23|21833.63
23:49:24|21831.24
23:49:26|21831.64
23:49:26|21831.42
23:49:27|21834.2
23:49:28|21831.27
23:49:29|21830.92
23:49:31|21829.14
23:49:32|21829.97
23:49:32|21830.96
23:49:33|21831.05
23:49:35|21832.53
23:49:36|21833.01
23:49:36|21831.3
23:49:37|21832.51
23:49:38|21831.26
23:49:39|21827.99
23:49:41|21827.4
23:49:41|21828.5
23:49:42|21831.36
23:49:43|21831.15
23:49:44|21827.93
23:49:45|21831.03
23:49:47|21830.32
23:49:47|21829.13
23:49:49|21829.11
23:49:49|21830.33
23:49:50|21829.32
23:49:52|21831.52
23:49:53|21832.53
23:49:55|21833.03
23:49:56|21831.28
23:49:56|21831.82
23:49:58|21831.16
23:49:58|21831.57
23:49:59|21832.44
23:50:01|21831.87
23:50:01|21832.5
23:50:02|21831.44
23:50:04|21832.48
23:50:06|21831.67
23:50:06|21831.74
23:50:08|21832.42
23:50:09|21831.13
23:50:10|21830.87
23:50:11|21830.78
23:50:12|21831.99
23:50:13|21830.94
23:50:14|21831.48
23:50:15|21831.8
23:50:16|21826.55
23:50:17|21824.3
23:50:18|21825.01
23:50:19|21829.51
23:50:20|21829.44
23:50:21|21828.92
23:50:22|21829.44
23:50:24|21828.94
23:50:25|21828.55
23:50:25|21829.84
23:50:27|21830.22
23:50:27|21829.12
23:50:28|21828.97
23:50:29|21828.45
23:50:30|21828.06
23:50:31|21829.7
23:50:33|21828.44
23:50:33|21829.66
23:50:34|21828.15
23:50:35|21828.09
23:50:36|21827.62
23:50:38|21826.81
23:50:39|21826.83
23:50:39|21826.85
23:50:40|21825.9
23:50:42|21825.67
23:50:42|21825.95
23:50:44|21825.89
23:50:44|21819.8
23:50:45|21817.14
23:50:47|21817.3
23:50:47|21817.89
23:50:49|21816.78
23:50:49|21817.27
23:50:51|21816.02
23:50:52|21815.95
23:50:53|21816.98
23:50:54|21815.45
23:50:55|21814.29
23:50:56|21815.
23:50:57|21814.27
23:50:58|21813.43
23:51:00|21813.67
23:51:01|21813.9
23:51:02|21808.95
23:51:03|21809.45
23:51:05|21809.84
23:51:06|21806.63
23:51:08|21805.2
23:51:09|21807.11
23:51:10|21808.58
23:51:11|21808.6
23:51:12|21807.92
23:51:13|21807.09
23:51:14|21802.66
23:51:16|21802.02
23:51:16|21799.4
23:51:18|21798.22
23:51:19|21798.64
23:51:20|21798.44
23:51:21|21799.17
23:51:22|21799.86
23:51:22|21801.16
23:51:24|21800.92
23:51:25|21802.56
23:51:25|21800.96
23:51:28|21805.1
23:51:28|21803.13
23:51:29|21800.6
23:51:30|21801.11
23:51:31|21798.71
23:51:32|21800.61
23:51:33|21798.43
23:51:34|21800.18
23:51:35|21800.94
23:51:36|21802.32
23:51:37|21800.51
23:51:38|21801.99
23:51:39|21801.84
23:51:40|21800.35
23:51:41|21799.56
23:51:42|21800.53
23:51:43|21801.17
23:51:44|21806.59
23:51:45|21804.72
23:51:46|21804.23
23:51:47|21800.59
23:51:48|21800.42
23:51:49|21801.37
23:51:50|21800.21
23:51:51|21800.52
23:51:53|21800.7
23:51:54|21804.79
23:51:54|21805.69
23:51:56|21804.14
23:51:57|21805.41
23:51:58|21805.31
23:51:59|21804.02
23:52:00|21806.58
23:52:00|21804.5
23:52:02|21805.1
23:52:03|21803.93
23:52:03|21802.04
23:52:05|21799.49
23:52:05|21799.51
23:52:07|21797.77
23:52:09|21798.14
23:52:10|21798.14
23:52:11|21797.5
23:52:12|21797.42
23:52:13|21796.44
23:52:14|21796.24
23:52:15|21802.92
23:52:16|21802.69
23:52:17|21802.31
23:52:18|21802.11
23:52:19|21801.58
23:52:20|21805.14
23:52:21|21806.09
23:52:22|21806.11
23:52:23|21806.3
23:52:24|21805.98
23:52:25|21805.41
23:52:27|21805.19
23:52:28|21801.23
23:52:28|21802.46
23:52:31|21803.56
23:52:31|21807.36
23:52:32|21807.65
23:52:33|21806.89
23:52:34|21807.16
23:52:35|21806.1
23:52:36|21806.6
23:52:37|21805.79
23:52:38|21805.36
23:52:39|21804.96
23:52:40|21805.71
23:52:41|21806.24
23:52:42|21803.67
23:52:43|21802.94
23:52:44|21800.07
23:52:45|21799.61
23:52:46|21800.18
23:52:47|21799.93
23:52:48|21800.44
23:52:49|21800.5
23:52:50|21799.81
23:52:51|21800.29
23:52:53|21799.68
23:52:54|21801.14
23:52:55|21801.07
23:52:55|21798.93
23:52:56|21798.02
23:52:58|21798.02
23:52:59|21801.05
23:53:00|21801.07
23:53:02|21800.6
23:53:03|21799.59
23:53:04|21798.47
23:53:04|21798.87
23:53:06|21799.61
23:53:08|21798.41
23:53:08|21799.41
23:53:10|21801.64
23:53:11|21802.28
23:53:12|21804.63
23:53:13|21803.03
23:53:14|21802.3
23:53:15|21802.36
23:53:16|21802.89
23:53:17|21802.91
23:53:18|21801.89
23:53:19|21802.85
23:53:20|21802.9
23:53:21|21801.93
23:53:22|21802.89
23:53:22|21802.12
23:53:24|21802.77
23:53:24|21803.51
23:53:25|21799.8
23:53:27|21799.03
23:53:27|21799.63
23:53:29|21798.26
23:53:29|21798.03
23:53:31|21799.38
23:53:32|21800.2
23:53:32|21799.63
23:53:34|21799.78
23:53:34|21800.09
23:53:35|21802.86
23:53:37|21803.59
23:53:37|21801.58
23:53:39|21801.72
23:53:40|21802.5
23:53:41|21802.31
23:53:41|21802.16
23:53:43|21802.16
23:53:43|21802.96
23:53:45|21801.98
23:53:46|21803.7
23:53:46|21803.69
23:53:47|21804.21
23:53:49|21805.42
23:53:50|21803.8
23:53:50|21804.63
23:53:51|21803.51
23:53:53|21803.97
23:53:55|21804.33
23:53:55|21804.14
23:53:56|21803.57
23:53:58|21802.55
23:53:59|21802.52
23:54:00|21801.25
23:54:02|21798.06
23:54:02|21797.29
23:54:03|21795.29
23:54:05|21792.39
23:54:07|21793.63
23:54:07|21793.72
23:54:09|21791.53
23:54:10|21795.46
23:54:12|21796.56
23:54:12|21797.28
23:54:13|21796.41
23:54:14|21795.99
23:54:15|21795.75
23:54:16|21796.66
23:54:17|21795.37
23:54:18|21794.64
23:54:19|21794.87
23:54:20|21790.28
23:54:21|21789.22
23:54:22|21790.99
23:54:23|21789.13
23:54:24|21789.33
23:54:25|21791.86
23:54:26|21792.27
23:54:27|21792.23
23:54:28|21791.84
23:54:29|21791.62
23:54:30|21790.26
23:54:31|21787.97
23:54:32|21789.43
23:54:33|21789.
23:54:34|21789.65
23:54:35|21788.07
23:54:36|21787.01
23:54:37|21784.39
23:54:38|21778.78
23:54:39|21780.93
23:54:40|21780.83
23:54:41|21782.35
23:54:42|21781.4
23:54:43|21781.09
23:54:44|21783.49
23:54:45|21782.42
23:54:46|21782.15
23:54:47|21782.15
23:54:48|21782.2
23:54:49|21784.41
23:54:50|21785.78
23:54:51|21783.75
23:54:52|21784.04
23:54:53|21784.71
23:54:55|21786.04
23:54:57|21786.79
23:54:57|21790.58
23:54:59|21790.65
23:55:00|21791.32
23:55:01|21792.
23:55:01|21792.27
23:55:03|21789.03
23:55:05|21789.03
23:55:06|21786.16
23:55:07|21785.
23:55:09|21782.22
23:55:09|21782.89
23:55:10|21781.66
23:55:12|21781.28
23:55:13|21780.39
23:55:14|21780.15
23:55:15|21778.56
23:55:16|21780.86
23:55:17|21779.43
23:55:19|21781.76
23:55:19|21781.72
23:55:20|21782.54
23:55:21|21786.08
23:55:22|21786.23
23:55:23|21785.46
23:55:24|21787.16
23:55:25|21786.33
23:55:26|21786.32
23:55:27|21784.92
23:55:28|21786.07
23:55:29|21785.49
23:55:30|21785.63
23:55:31|21785.84
23:55:32|21784.04
23:55:33|21784.
23:55:34|21783.35
23:55:35|21782.83
23:55:36|21783.36
23:55:37|21786.29
23:55:38|21788.
23:55:39|21787.93
23:55:40|21787.4
23:55:41|21788.62
23:55:42|21787.75
23:55:43|21786.66
23:55:44|21787.56
23:55:45|21787.04
23:55:46|21788.65
23:55:47|21788.62
23:55:48|21789.4
23:55:49|21788.4
23:55:50|21785.42
23:55:51|21789.61
23:55:52|21789.01
23:55:53|21788.33
23:55:54|21788.24
23:55:55|21787.28
23:55:57|21788.01
23:55:57|21788.96
23:55:59|21786.73
23:56:01|21786.37
23:56:02|21786.2
23:56:04|21781.47
23:56:04|21781.7
23:56:05|21780.85
23:56:07|21780.92
23:56:07|21783.44
23:56:08|21784.86
23:56:09|21784.04
23:56:10|21783.07
23:56:12|21788.58
23:56:12|21789.18
23:56:13|21789.81
23:56:14|21794.37
23:56:15|21791.46
23:56:17|21789.34
23:56:18|21788.3
23:56:19|21782.42
23:56:20|21784.62
23:56:21|21785.2
23:56:22|21785.23
23:56:23|21788.13
23:56:24|21788.69
23:56:25|21787.29
23:56:26|21787.87
23:56:27|21787.73
23:56:28|21787.93
23:56:29|21786.68
23:56:30|21787.46
23:56:31|21790.15
23:56:32|21791.28
23:56:33|21787.63
23:56:34|21786.28
23:56:35|21784.99
23:56:37|21784.88
23:56:37|21786.46
23:56:39|21785.15
23:56:39|21784.91
23:56:40|21782.1
23:56:41|21782.39
23:56:42|21784.84
23:56:43|21786.25
23:56:44|21787.15
23:56:46|21785.92
23:56:46|21786.75
23:56:47|21785.96
23:56:48|21786.32
23:56:49|21787.1
23:56:50|21786.96
23:56:51|21790.02
23:56:52|21788.58
23:56:54|21788.61
23:56:54|21787.
23:56:55|21788.27
23:56:57|21787.38
23:56:59|21787.
23:57:00|21787.
23:57:01|21788.65
23:57:02|21785.35
23:57:04|21784.56
23:57:04|21785.54
23:57:06|21781.82
23:57:08|21781.39
23:57:09|21782.43
23:57:11|21782.46
23:57:12|21782.47
23:57:12|21781.18
23:57:14|21781.38
23:57:15|21782.61
23:57:16|21781.88
23:57:17|21781.59
23:57:18|21785.31
23:57:20|21782.14
23:57:20|21783.11
23:57:21|21781.92
23:57:22|21783.14
23:57:23|21782.8
23:57:24|21784.59
23:57:26|21786.1
23:57:27|21787.11
23:57:27|21786.62
23:57:29|21789.
23:57:29|21788.87
23:57:31|21790.57
23:57:31|21788.28
23:57:32|21786.61
23:57:34|21786.67
23:57:34|21785.02
23:57:35|21784.82
23:57:37|21782.07
23:57:37|21783.28
23:57:39|21782.71
23:57:40|21783.7
23:57:41|21785.47
23:57:41|21785.29
23:57:43|21783.75
23:57:44|21784.69
23:57:45|21783.71
23:57:45|21783.29
23:57:47|21783.05
23:57:48|21782.72
23:57:48|21781.6
23:57:50|21782.24
23:57:50|21781.87
23:57:52|21780.42
23:57:52|21781.81
23:57:53|21783.62
23:57:54|21789.77
23:57:55|21791.15
23:57:56|21789.6
23:57:57|21788.33
23:57:59|21789.79
23:58:00|21789.89
23:58:02|21788.32
23:58:03|21789.09
23:58:04|21787.72
23:58:06|21788.18
23:58:06|21788.8
23:58:07|21788.36
23:58:09|21789.5
23:58:11|21788.19
23:58:11|21788.46
23:58:13|21790.15
23:58:14|21791.16
23:58:15|21791.54
23:58:16|21791.52
23:58:17|21790.87
23:58:18|21790.25
23:58:20|21789.44
23:58:21|21789.4
23:58:22|21789.43
23:58:23|21789.3
23:58:24|21791.06
23:58:25|21790.3
23:58:26|21790.52
23:58:27|21789.49
23:58:28|21790.47
23:58:29|21787.61
23:58:30|21787.39
23:58:31|21786.1
23:58:32|21783.04
23:58:33|21782.63
23:58:35|21783.06
23:58:35|21785.34
23:58:36|21785.34
23:58:37|21782.2
23:58:38|21782.55
23:58:39|21785.37
23:58:40|21784.69
23:58:41|21784.5
23:58:42|21783.22
23:58:43|21783.53
23:58:44|21784.71
23:58:45|21785.29
23:58:46|21787.16
23:58:48|21787.82
23:58:49|21788.31
23:58:50|21787.62
23:58:50|21788.97
23:58:51|21788.69
23:58:52|21790.08
23:58:53|21789.33
23:58:55|21789.63
23:58:56|21790.67
23:58:56|21793.43
23:58:57|21793.
23:58:59|21793.1
23:59:00|21793.51
23:59:02|21788.15
23:59:02|21788.64
23:59:04|21788.31
23:59:05|21787.91
23:59:06|21786.5
23:59:07|21788.55
23:59:07|21790.64
23:59:08|21790.63
23:59:10|21789.43
23:59:10|21790.06
23:59:12|21789.52
23:59:13|21788.09
23:59:14|21788.42
23:59:15|21790.99
23:59:16|21791.81
23:59:17|21793.24
23:59:18|21792.51
23:59:19|21792.27
23:59:20|21792.23
23:59:21|21792.02
23:59:22|21792.25
23:59:23|21792.26
23:59:24|21791.23
23:59:25|21793.15
23:59:26|21791.86
23:59:27|21792.37
23:59:28|21792.7
23:59:29|21792.99
23:59:30|21794.43
23:59:31|21795.28
23:59:32|21798.45
23:59:33|21796.33
23:59:34|21794.25
23:59:35|21792.45
23:59:36|21794.94
23:59:37|21794.94
23:59:38|21797.22
23:59:39|21796.75
23:59:40|21794.88
23:59:41|21796.9
23:59:42|21795.46
23:59:43|21796.79
23:59:44|21795.23
23:59:45|21793.74
23:59:47|21795.07
23:59:48|21796.64
23:59:48|21797.7
23:59:49|21795.29
23:59:51|21795.14
23:59:51|21795.93
23:59:53|21795.93
23:59:54|21796.06
23:59:54|21794.87
23:59:55|21793.28
23:59:56|21794.31
23:59:57|21793.1
23:59:58|21796.19