00:00:00|23431.71
00:00:01|23430.7
00:00:02|23430.81
00:00:03|23430.89
00:00:04|23430.92
00:00:06|23431.26
00:00:06|23430.74
00:00:07|23431.35
00:00:09|23425.14
00:00:09|23426.
00:00:11|23424.24
00:00:11|23425.23
00:00:13|23422.98
00:00:14|23424.12
00:00:15|23422.88
00:00:16|23422.82
00:00:16|23420.45
00:00:17|23421.87
00:00:18|23421.07
00:00:19|23419.7
00:00:21|23420.08
00:00:22|23420.39
00:00:22|23420.81
00:00:24|23418.84
00:00:25|23418.99
00:00:26|23418.01
00:00:27|23418.49
00:00:27|23420.26
00:00:28|23419.47
00:00:29|23422.62
00:00:30|23424.47
00:00:32|23422.9
00:00:32|23424.13
00:00:34|23424.75
00:00:35|23425.09
00:00:36|23425.25
00:00:37|23425.61
00:00:38|23425.96
00:00:39|23425.32
00:00:40|23423.65
00:00:41|23425.29
00:00:43|23425.54
00:00:44|23425.46
00:00:45|23425.42
00:00:46|23426.63
00:00:47|23427.79
00:00:48|23430.64
00:00:49|23431.35
00:00:50|23431.29
00:00:52|23425.73
00:00:53|23425.43
00:00:55|23424.94
00:00:56|23424.69
00:00:57|23425.34
00:00:58|23425.45
00:00:58|23424.52
00:01:00|23424.52
00:01:01|23424.44
00:01:03|23424.78
00:01:04|23424.32
00:01:05|23424.45
00:01:06|23424.17
00:01:07|23424.72
00:01:08|23424.52
00:01:09|23424.98
00:01:10|23424.61
00:01:12|23426.11
00:01:12|23426.12
00:01:13|23425.59
00:01:14|23444.
00:01:15|23443.38
00:01:16|23445.6
00:01:18|23446.5
00:01:19|23415.92
00:01:20|23422.13
00:01:21|23424.93
00:01:22|23427.19
00:01:23|23426.52
00:01:24|23424.33
00:01:25|23421.88
00:01:25|23421.17
00:01:27|23420.64
00:01:28|23420.46
00:01:28|23421.2
00:01:30|23421.81
00:01:31|23421.68
00:01:32|23421.81
00:01:33|23421.82
00:01:33|23421.93
00:01:35|23421.78
00:01:36|23421.99
00:01:37|23421.92
00:01:37|23422.84
00:01:38|23423.46
00:01:39|23422.87
00:01:41|23424.5
00:01:42|23424.52
00:01:42|23422.92
00:01:43|23422.82
00:01:44|23421.78
00:01:47|23421.84
00:01:47|23422.08
00:01:48|23421.22
00:01:49|23421.07
00:01:50|23421.15
00:01:51|23420.46
00:01:53|23420.74
00:01:54|23421.24
00:01:56|23420.87
00:01:56|23420.65
00:01:57|23420.
00:01:59|23419.57
00:02:00|23419.07
00:02:02|23419.94
00:02:03|23419.71
00:02:04|23420.19
00:02:06|23421.44
00:02:07|23421.72
00:02:09|23421.65
00:02:10|23420.02
00:02:11|23420.01
00:02:12|23419.16
00:02:13|23420.1
00:02:14|23421.18
00:02:15|23421.72
00:02:16|23411.
00:02:17|23413.68
00:02:18|23413.64
00:02:19|23413.22
00:02:20|23414.05
00:02:21|23416.15
00:02:22|23415.83
00:02:23|23415.78
00:02:25|23422.94
00:02:26|23421.59
00:02:26|23422.47
00:02:27|23424.59
00:02:28|23422.68
00:02:29|23423.49
00:02:31|23423.81
00:02:32|23429.06
00:02:32|23428.
00:02:34|23428.45
00:02:35|23426.64
00:02:36|23425.77
00:02:37|23426.72
00:02:38|23427.32
00:02:40|23426.72
00:02:40|23427.72
00:02:41|23429.32
00:02:42|23429.02
00:02:44|23429.25
00:02:44|23429.56
00:02:45|23429.72
00:02:46|23434.46
00:02:48|23434.13
00:02:49|23429.9
00:02:50|23428.98
00:02:50|23428.18
00:02:51|23428.18
00:02:53|23428.6
00:02:54|23429.45
00:02:56|23432.86
00:02:57|23432.49
00:02:58|23433.99
00:02:59|23432.71
00:03:00|23432.94
00:03:01|23432.47
00:03:02|23432.39
00:03:04|23432.23
00:03:05|23432.24
00:03:05|23432.21
00:03:07|23432.14
00:03:08|23432.14
00:03:09|23432.47
00:03:10|23431.86
00:03:12|23432.11
00:03:13|23432.46
00:03:14|23431.01
00:03:15|23431.58
00:03:16|23432.38
00:03:17|23432.31
00:03:18|23432.85
00:03:19|23432.87
00:03:20|23430.9
00:03:22|23431.26
00:03:22|23431.51
00:03:24|23432.49
00:03:25|23432.8
00:03:26|23433.28
00:03:26|23432.31
00:03:27|23431.34
00:03:28|23432.09
00:03:29|23432.49
00:03:31|23432.52
00:03:32|23432.43
00:03:33|23432.95
00:03:34|23432.8
00:03:35|23435.36
00:03:35|23434.23
00:03:37|23434.14
00:03:37|23432.99
00:03:39|23432.15
00:03:40|23429.75
00:03:40|23428.74
00:03:41|23427.15
00:03:42|23427.23
00:03:43|23427.34
00:03:44|23428.73
00:03:46|23429.12
00:03:47|23429.46
00:03:48|23429.7
00:03:49|23429.23
00:03:50|23431.4
00:03:50|23431.49
00:03:52|23432.21
00:03:52|23431.72
00:03:53|23431.76
00:03:54|23433.32
00:03:56|23432.45
00:03:58|23432.59
00:03:59|23431.69
00:04:00|23431.96
00:04:01|23432.83
00:04:02|23432.69
00:04:03|23431.91
00:04:04|23432.14
00:04:05|23432.11
00:04:06|23432.1
00:04:07|23431.7
00:04:08|23430.4
00:04:09|23431.
00:04:10|23432.
00:04:11|23432.
00:04:12|23431.32
00:04:13|23432.38
00:04:14|23432.86
00:04:15|23432.92
00:04:16|23433.
00:04:18|23430.95
00:04:18|23431.87
00:04:19|23431.51
00:04:20|23432.17
00:04:22|23431.72
00:04:23|23431.7
00:04:24|23431.72
00:04:24|23432.94
00:04:26|23432.55
00:04:27|23433.32
00:04:27|23431.35
00:04:29|23431.08
00:04:30|23431.72
00:04:30|23431.35
00:04:32|23431.32
00:04:33|23431.99
00:04:33|23431.34
00:04:35|23431.7
00:04:36|23431.34
00:04:37|23429.2
00:04:37|23428.69
00:04:39|23428.72
00:04:40|23428.4
00:04:41|23428.28
00:04:43|23427.72
00:04:43|23428.76
00:04:44|23428.53
00:04:45|23428.76
00:04:47|23428.77
00:04:48|23428.52
00:04:49|23426.69
00:04:50|23427.7
00:04:52|23428.35
00:04:52|23429.17
00:04:53|23428.25
00:04:54|23428.46
00:04:56|23427.59
00:04:58|23428.11
00:04:58|23428.76
00:04:59|23430.
00:05:00|23430.1
00:05:01|23431.51
00:05:03|23431.43
00:05:04|23431.05
00:05:05|23431.13
00:05:07|23430.44
00:05:07|23429.72
00:05:08|23428.89
00:05:09|23429.26
00:05:11|23428.73
00:05:12|23428.61
00:05:13|23429.98
00:05:14|23429.04
00:05:14|23429.05
00:05:16|23428.78
00:05:17|23428.76
00:05:18|23428.76
00:05:19|23428.33
00:05:20|23428.08
00:05:21|23427.85
00:05:22|23427.
00:05:22|23427.
00:05:24|23426.25
00:05:25|23427.07
00:05:26|23426.96
00:05:27|23428.
00:05:28|23429.
00:05:28|23429.08
00:05:30|23432.39
00:05:30|23433.85
00:05:31|23433.71
00:05:33|23432.88
00:05:34|23431.96
00:05:35|23431.78
00:05:36|23430.
00:05:37|23431.57
00:05:38|23431.1
00:05:38|23430.5
00:05:40|23430.15
00:05:41|23430.59
00:05:42|23431.99
00:05:43|23430.28
00:05:44|23431.
00:05:45|23431.04
00:05:47|23431.26
00:05:47|23430.66
00:05:48|23432.86
00:05:50|23432.93
00:05:50|23433.46
00:05:51|23432.75
00:05:52|23433.26
00:05:53|23433.25
00:05:54|23433.25
00:05:55|23434.58
00:05:57|23434.84
00:05:59|23434.02
00:05:59|23434.84
00:06:00|23434.83
00:06:01|23434.72
00:06:02|23434.89
00:06:04|23433.37
00:06:06|23433.77
00:06:07|23434.86
00:06:08|23434.74
00:06:09|23435.47
00:06:11|23434.76
00:06:11|23435.03
00:06:12|23435.05
00:06:13|23434.96
00:06:14|23435.13
00:06:15|23434.66
00:06:16|23434.96
00:06:17|23433.68
00:06:18|23433.48
00:06:20|23433.35
00:06:21|23433.68
00:06:23|23435.36
00:06:24|23434.82
00:06:24|23435.4
00:06:25|23435.5
00:06:27|23436.62
00:06:28|23435.58
00:06:28|23436.49
00:06:29|23435.68
00:06:30|23435.92
00:06:32|23436.4
00:06:32|23434.92
00:06:33|23434.92
00:06:34|23435.31
00:06:36|23435.29
00:06:36|23434.46
00:06:37|23435.27
00:06:39|23434.57
00:06:40|23434.68
00:06:41|23436.78
00:06:42|23436.62
00:06:44|23437.33
00:06:44|23437.72
00:06:45|23437.36
00:06:47|23437.51
00:06:47|23437.05
00:06:48|23436.28
00:06:49|23436.56
00:06:51|23436.12
00:06:51|23436.43
00:06:52|23436.52
00:06:53|23436.12
00:06:55|23436.43
00:06:56|23435.87
00:06:57|23435.94
00:06:58|23435.87
00:06:59|23435.6
00:07:00|23436.1
00:07:02|23437.44
00:07:03|23436.82
00:07:04|23437.65
00:07:05|23437.32
00:07:07|23438.11
00:07:07|23437.
00:07:09|23437.32
00:07:10|23437.57
00:07:11|23437.55
00:07:12|23437.04
00:07:14|23436.8
00:07:14|23435.95
00:07:15|23436.74
00:07:16|23437.28
00:07:17|23437.56
00:07:18|23437.54
00:07:19|23436.92
00:07:20|23437.13
00:07:21|23437.63
00:07:22|23437.6
00:07:23|23436.95
00:07:24|23437.32
00:07:25|23437.7
00:07:26|23437.73
00:07:27|23437.01
00:07:28|23437.36
00:07:29|23437.03
00:07:31|23437.61
00:07:31|23437.28
00:07:33|23433.47
00:07:34|23432.02
00:07:35|23431.6
00:07:35|23429.96
00:07:37|23430.08
00:07:38|23430.33
00:07:39|23431.19
00:07:40|23430.77
00:07:41|23430.55
00:07:42|23430.55
00:07:43|23430.33
00:07:44|23430.22
00:07:45|23430.39
00:07:46|23429.52
00:07:47|23428.
00:07:48|23425.07
00:07:49|23424.12
00:07:50|23424.21
00:07:51|23423.85
00:07:52|23424.44
00:07:53|23423.88
00:07:54|23422.03
00:07:55|23421.78
00:07:56|23421.44
00:07:58|23421.66
00:07:59|23421.05
00:08:00|23420.93
00:08:02|23422.84
00:08:03|23421.48
00:08:05|23421.54
00:08:05|23420.34
00:08:07|23418.82
00:08:08|23418.82
00:08:09|23417.61
00:08:11|23416.94
00:08:11|23416.43
00:08:13|23416.94
00:08:14|23415.79
00:08:15|23415.79
00:08:16|23415.95
00:08:17|23416.77
00:08:18|23415.84
00:08:19|23416.68
00:08:20|23415.72
00:08:21|23415.18
00:08:22|23414.87
00:08:23|23415.85
00:08:24|23414.46
00:08:25|23416.69
00:08:26|23415.96
00:08:27|23414.49
00:08:28|23414.47
00:08:29|23418.51
00:08:30|23419.79
00:08:31|23423.64
00:08:32|23424.68
00:08:33|23425.06
00:08:34|23424.35
00:08:35|23424.14
00:08:36|23423.77
00:08:37|23424.04
00:08:38|23423.44
00:08:39|23423.21
00:08:40|23423.93
00:08:41|23423.89
00:08:42|23424.85
00:08:43|23423.83
00:08:44|23424.22
00:08:45|23424.52
00:08:46|23424.47
00:08:47|23423.76
00:08:48|23423.77
00:08:49|23424.27
00:08:50|23423.76
00:08:51|23423.43
00:08:52|23424.11
00:08:53|23423.91
00:08:54|23423.82
00:08:55|23423.64
00:08:56|23423.65
00:08:58|23423.38
00:08:58|23423.42
00:09:00|23423.98
00:09:02|23423.92
00:09:02|23423.83
00:09:04|23424.32
00:09:04|23424.45
00:09:06|23427.16
00:09:07|23427.18
00:09:08|23427.2
00:09:09|23426.67
00:09:10|23427.25
00:09:11|23427.27
00:09:12|23427.59
00:09:13|23425.01
00:09:14|23423.82
00:09:16|23422.28
00:09:17|23422.54
00:09:17|23423.43
00:09:19|23423.76
00:09:20|23423.95
00:09:20|23423.47
00:09:22|23423.66
00:09:23|23424.41
00:09:24|23423.59
00:09:25|23424.17
00:09:26|23422.92
00:09:27|23423.09
00:09:28|23423.65
00:09:29|23423.63
00:09:30|23422.89
00:09:31|23422.81
00:09:32|23422.94
00:09:33|23422.26
00:09:34|23422.72
00:09:35|23422.84
00:09:36|23421.74
00:09:37|23420.13
00:09:38|23420.41
00:09:39|23418.7
00:09:40|23417.58
00:09:41|23417.29
00:09:42|23417.68
00:09:43|23417.74
00:09:44|23417.05
00:09:45|23416.51
00:09:46|23417.41
00:09:47|23417.42
00:09:48|23417.94
00:09:49|23417.42
00:09:50|23417.14
00:09:51|23415.61
00:09:52|23416.76
00:09:53|23416.28
00:09:54|23415.52
00:09:56|23414.88
00:09:56|23414.36
00:09:57|23413.89
00:09:58|23415.02
00:09:59|23414.99
00:10:00|23412.97
00:10:02|23415.48
00:10:04|23416.04
00:10:05|23416.15
00:10:06|23416.47
00:10:06|23416.25
00:10:08|23416.41
00:10:09|23416.41
00:10:10|23415.69
00:10:11|23414.75
00:10:13|23415.04
00:10:13|23414.56
00:10:14|23414.35
00:10:15|23414.52
00:10:16|23414.81
00:10:17|23414.64
00:10:18|23416.25
00:10:20|23415.04
00:10:20|23412.59
00:10:22|23412.57
00:10:22|23413.19
00:10:23|23413.75
00:10:24|23413.84
00:10:25|23412.95
00:10:26|23412.51
00:10:27|23413.46
00:10:28|23413.29
00:10:29|23413.33
00:10:31|23412.36
00:10:31|23412.32
00:10:32|23412.76
00:10:33|23412.7
00:10:34|23411.31
00:10:36|23412.84
00:10:36|23412.95
00:10:38|23411.7
00:10:38|23411.3
00:10:40|23412.5
00:10:41|23411.87
00:10:42|23411.57
00:10:43|23410.94
00:10:44|23412.44
00:10:45|23412.38
00:10:46|23412.37
00:10:47|23409.3
00:10:48|23410.1
00:10:49|23409.03
00:10:50|23409.03
00:10:51|23409.6
00:10:53|23409.98
00:10:53|23410.19
00:10:54|23409.06
00:10:56|23408.91
00:10:57|23409.87
00:10:58|23410.13
00:10:58|23410.87
00:10:59|23410.5
00:11:00|23411.03
00:11:02|23410.97
00:11:03|23410.32
00:11:04|23409.6
00:11:06|23409.59
00:11:07|23409.57
00:11:08|23409.11
00:11:09|23408.85
00:11:10|23409.53
00:11:11|23411.49
00:11:13|23410.74
00:11:14|23409.72
00:11:15|23409.86
00:11:16|23408.96
00:11:18|23408.39
00:11:18|23409.09
00:11:20|23408.94
00:11:20|23408.01
00:11:21|23409.51
00:11:23|23408.79
00:11:23|23409.23
00:11:25|23407.57
00:11:26|23407.4
00:11:27|23408.13
00:11:29|23408.28
00:11:30|23409.01
00:11:30|23408.92
00:11:31|23407.46
00:11:32|23401.38
00:11:33|23399.77
00:11:34|23402.12
00:11:36|23402.12
00:11:37|23402.46
00:11:37|23400.06
00:11:39|23397.95
00:11:39|23395.09
00:11:41|23396.63
00:11:42|23397.72
00:11:42|23396.85
00:11:43|23397.19
00:11:44|23397.89
00:11:45|23400.32
00:11:47|23400.44
00:11:47|23400.66
00:11:49|23401.32
00:11:50|23401.93
00:11:51|23403.38
00:11:52|23401.54
00:11:53|23400.07
00:11:54|23400.63
00:11:55|23402.03
00:11:56|23399.83
00:11:57|23401.53
00:11:58|23402.4
00:11:59|23403.6
00:12:00|23403.32
00:12:01|23402.25
00:12:02|23402.16
00:12:03|23402.12
00:12:04|23401.32
00:12:05|23400.6
00:12:07|23400.69
00:12:07|23400.58
00:12:09|23401.32
00:12:10|23401.79
00:12:12|23401.88
00:12:13|23402.6
00:12:14|23403.52
00:12:15|23403.31
00:12:16|23403.48
00:12:17|23402.97
00:12:19|23402.49
00:12:20|23403.17
00:12:20|23403.28
00:12:21|23404.32
00:12:23|23403.82
00:12:24|23400.57
00:12:25|23401.07
00:12:26|23400.94
00:12:27|23401.72
00:12:28|23400.38
00:12:29|23400.56
00:12:30|23402.69
00:12:31|23402.99
00:12:32|23402.92
00:12:34|23403.35
00:12:34|23403.74
00:12:35|23403.07
00:12:36|23402.88
00:12:37|23402.94
00:12:39|23403.16
00:12:39|23403.89
00:12:41|23402.97
00:12:41|23403.5
00:12:43|23403.67
00:12:43|23402.71
00:12:45|23401.39
00:12:45|23400.52
00:12:48|23395.82
00:12:48|23396.74
00:12:49|23396.69
00:12:50|23396.48
00:12:51|23396.09
00:12:52|23395.29
00:12:53|23396.21
00:12:54|23395.95
00:12:55|23394.63
00:12:56|23394.54
00:12:57|23394.92
00:12:58|23393.1
00:12:59|23395.05
00:13:00|23394.41
00:13:01|23394.88
00:13:02|23390.94
00:13:03|23389.63
00:13:05|23388.
00:13:07|23387.96
00:13:08|23388.06
00:13:10|23384.14
00:13:10|23384.28
00:13:11|23386.63
00:13:12|23385.82
00:13:13|23383.85
00:13:14|23385.65
00:13:15|23384.9
00:13:16|23384.77
00:13:17|23390.55
00:13:18|23392.67
00:13:19|23393.07
00:13:20|23395.8
00:13:21|23397.24
00:13:22|23401.29
00:13:23|23400.08
00:13:25|23400.48
00:13:25|23400.98
00:13:27|23402.
00:13:28|23402.
00:13:29|23402.91
00:13:30|23402.77
00:13:31|23403.28
00:13:31|23403.05
00:13:32|23403.4
00:13:34|23403.18
00:13:35|23402.86
00:13:36|23402.19
00:13:37|23402.43
00:13:38|23402.23
00:13:39|23401.23
00:13:39|23408.9
00:13:42|23408.96
00:13:42|23408.6
00:13:43|23408.8
00:13:44|23402.49
00:13:45|23401.01
00:13:46|23401.07
00:13:48|23401.55
00:13:48|23401.7
00:13:50|23400.87
00:13:51|23400.86
00:13:52|23400.79
00:13:53|23400.31
00:13:54|23398.31
00:13:56|23398.92
00:13:56|23400.19
00:13:57|23400.31
00:13:58|23400.59
00:13:59|23400.19
00:14:00|23400.91
00:14:01|23401.3
00:14:02|23401.46
00:14:03|23405.6
00:14:05|23404.69
00:14:07|23405.8
00:14:07|23407.15
00:14:09|23405.97
00:14:11|23407.05
00:14:12|23407.66
00:14:12|23408.02
00:14:14|23407.12
00:14:15|23406.86
00:14:16|23408.01
00:14:17|23407.97
00:14:18|23407.72
00:14:19|23407.71
00:14:20|23405.23
00:14:21|23405.25
00:14:23|23405.56
00:14:23|23406.26
00:14:25|23404.97
00:14:26|23404.88
00:14:26|23401.55
00:14:27|23401.46
00:14:28|23402.52
00:14:30|23407.1
00:14:31|23406.65
00:14:32|23407.28
00:14:33|23407.7
00:14:34|23409.56
00:14:35|23408.9
00:14:36|23409.27
00:14:36|23409.88
00:14:37|23409.24
00:14:38|23409.13
00:14:39|23409.13
00:14:40|23408.95
00:14:41|23408.86
00:14:42|23406.56
00:14:44|23407.47
00:14:45|23407.97
00:14:46|23407.95
00:14:46|23407.46
00:14:47|23406.52
00:14:49|23406.35
00:14:49|23406.33
00:14:50|23406.12
00:14:52|23404.
00:14:52|23404.49
00:14:53|23403.88
00:14:55|23403.87
00:14:55|23404.49
00:14:56|23405.63
00:14:57|23404.82
00:14:59|23405.02
00:15:00|23404.69
00:15:01|23405.21
00:15:02|23399.04
00:15:03|23399.16
00:15:04|23398.25
00:15:05|23398.39
00:15:07|23399.34
00:15:08|23399.36
00:15:09|23399.05
00:15:11|23399.2
00:15:12|23399.75
00:15:13|23400.27
00:15:15|23399.62
00:15:15|23399.87
00:15:16|23395.32
00:15:17|23395.52
00:15:18|23400.71
00:15:20|23401.88
00:15:22|23399.04
00:15:22|23399.68
00:15:23|23399.05
00:15:24|23397.32
00:15:25|23398.92
00:15:26|23399.73
00:15:27|23400.23
00:15:29|23398.75
00:15:30|23400.11
00:15:31|23399.61
00:15:32|23399.02
00:15:33|23399.22
00:15:34|23400.2
00:15:35|23399.43
00:15:36|23400.34
00:15:37|23398.63
00:15:38|23397.72
00:15:39|23397.36
00:15:40|23397.75
00:15:41|23399.01
00:15:42|23399.05
00:15:43|23398.84
00:15:44|23397.91
00:15:45|23397.18
00:15:47|23396.23
00:15:48|23398.15
00:15:48|23398.31
00:15:50|23399.91
00:15:52|23399.17
00:15:53|23398.54
00:15:54|23397.96
00:15:55|23397.97
00:15:56|23397.82
00:15:57|23397.93
00:15:58|23398.77
00:15:59|23397.82
00:16:00|23398.3
00:16:01|23398.01
00:16:02|23398.15
00:16:03|23398.45
00:16:04|23398.53
00:16:05|23399.29
00:16:06|23398.79
00:16:07|23401.05
00:16:08|23402.49
00:16:09|23402.34
00:16:10|23403.3
00:16:11|23402.53
00:16:12|23402.39
00:16:13|23403.65
00:16:14|23403.16
00:16:15|23403.51
00:16:16|23403.72
00:16:17|23403.74
00:16:18|23404.07
00:16:19|23403.74
00:16:20|23403.74
00:16:21|23404.41
00:16:22|23403.81
00:16:23|23400.89
00:16:24|23401.42
00:16:25|23401.96
00:16:26|23401.58
00:16:27|23401.88
00:16:28|23401.72
00:16:30|23402.98
00:16:31|23402.65
00:16:31|23402.32
00:16:32|23402.99
00:16:33|23403.
00:16:34|23402.68
00:16:35|23402.89
00:16:36|23402.77
00:16:37|23402.43
00:16:38|23402.43
00:16:39|23403.01
00:16:40|23402.92
00:16:42|23402.89
00:16:42|23402.63
00:16:43|23403.8
00:16:44|23403.62
00:16:45|23403.8
00:16:46|23403.99
00:16:47|23404.01
00:16:48|23403.59
00:16:50|23402.97
00:16:50|23398.49
00:16:51|23394.23
00:16:52|23394.66
00:16:53|23394.16
00:16:55|23390.5
00:16:56|23392.29
00:16:57|23393.72
00:16:58|23395.36
00:16:59|23395.92
00:17:00|23395.89
00:17:01|23394.33
00:17:02|23394.74
00:17:03|23395.05
00:17:05|23395.6
00:17:06|23395.86
00:17:06|23396.01
00:17:08|23396.32
00:17:10|23394.
00:17:11|23394.76
00:17:11|23394.83
00:17:14|23396.99
00:17:14|23395.41
00:17:15|23395.92
00:17:16|23395.73
00:17:17|23396.36
00:17:18|23395.45
00:17:19|23395.45
00:17:20|23396.79
00:17:21|23396.53
00:17:22|23397.09
00:17:23|23397.47
00:17:24|23396.8
00:17:25|23395.33
00:17:26|23395.62
00:17:27|23396.39
00:17:28|23395.43
00:17:29|23398.45
00:17:31|23397.34
00:17:32|23398.02
00:17:32|23397.68
00:17:34|23396.3
00:17:34|23396.79
00:17:36|23396.86
00:17:37|23398.65
00:17:38|23398.17
00:17:39|23397.29
00:17:40|23397.43
00:17:42|23397.86
00:17:43|23397.6
00:17:44|23397.16
00:17:45|23397.91
00:17:47|23398.45
00:17:47|23398.08
00:17:48|23395.33
00:17:49|23395.74
00:17:51|23395.9
00:17:52|23396.52
00:17:52|23396.61
00:17:54|23396.58
00:17:55|23397.3
00:17:56|23396.9
00:17:57|23397.48
00:17:58|23397.17
00:17:59|23397.55
00:18:00|23398.75
00:18:01|23397.32
00:18:02|23398.28
00:18:04|23398.32
00:18:05|23400.83
00:18:06|23401.66
00:18:07|23401.25
00:18:08|23401.25
00:18:09|23400.33
00:18:11|23400.83
00:18:12|23403.59
00:18:13|23405.04
00:18:14|23404.52
00:18:15|23405.69
00:18:16|23405.69
00:18:17|23405.03
00:18:18|23407.04
00:18:19|23404.86
00:18:20|23404.84
00:18:21|23404.36
00:18:22|23405.25
00:18:24|23407.69
00:18:25|23409.59
00:18:26|23409.29
00:18:27|23410.9
00:18:28|23410.5
00:18:29|23411.42
00:18:29|23412.4
00:18:31|23412.11
00:18:31|23412.73
00:18:32|23412.95
00:18:34|23413.32
00:18:34|23413.04
00:18:35|23413.49
00:18:36|23413.32
00:18:38|23412.71
00:18:39|23411.51
00:18:41|23412.56
00:18:41|23412.44
00:18:43|23410.68
00:18:43|23410.14
00:18:44|23410.07
00:18:46|23410.77
00:18:47|23411.31
00:18:49|23411.19
00:18:49|23405.02
00:18:50|23403.7
00:18:51|23404.52
00:18:52|23405.13
00:18:53|23405.44
00:18:54|23406.12
00:18:55|23405.15
00:18:56|23405.63
00:18:57|23406.01
00:18:58|23406.13
00:18:59|23406.55
00:19:00|23406.91
00:19:01|23407.02
00:19:02|23406.55
00:19:03|23407.01
00:19:04|23408.13
00:19:07|23409.28
00:19:07|23409.06
00:19:09|23409.12
00:19:09|23409.22
00:19:10|23408.94
00:19:11|23410.02
00:19:12|23410.42
00:19:14|23411.39
00:19:15|23412.21
00:19:16|23412.52
00:19:17|23411.76
00:19:18|23412.53
00:19:19|23412.39
00:19:20|23411.71
00:19:21|23411.4
00:19:22|23413.5
00:19:23|23413.21
00:19:24|23413.37
00:19:25|23414.16
00:19:26|23414.82
00:19:27|23413.88
00:19:28|23414.04
00:19:29|23414.58
00:19:30|23414.57
00:19:31|23414.13
00:19:33|23414.92
00:19:34|23416.66
00:19:35|23416.39
00:19:35|23414.99
00:19:37|23414.89
00:19:37|23415.58
00:19:39|23415.99
00:19:39|23415.54
00:19:41|23416.23
00:19:42|23416.52
00:19:43|23416.47
00:19:44|23416.52
00:19:45|23417.2
00:19:46|23417.01
00:19:48|23415.24
00:19:48|23415.44
00:19:49|23416.12
00:19:50|23417.34
00:19:52|23416.83
00:19:52|23416.7
00:19:54|23416.3
00:19:54|23417.69
00:19:56|23416.77
00:19:57|23416.49
00:19:59|23416.52
00:20:00|23417.15
00:20:02|23416.92
00:20:03|23416.91
00:20:04|23416.26
00:20:05|23416.87
00:20:06|23419.54
00:20:07|23418.92
00:20:09|23419.83
00:20:09|23420.13
00:20:10|23420.22
00:20:11|23420.65
00:20:12|23420.65
00:20:14|23420.72
00:20:15|23420.1
00:20:17|23421.51
00:20:17|23421.11
00:20:19|23422.21
00:20:20|23422.5
00:20:21|23422.52
00:20:23|23422.
00:20:23|23422.17
00:20:24|23421.7
00:20:25|23420.03
00:20:26|23418.45
00:20:27|23418.46
00:20:28|23419.24
00:20:29|23418.55
00:20:30|23419.52
00:20:31|23420.07
00:20:32|23420.63
00:20:33|23421.75
00:20:34|23421.29
00:20:35|23421.61
00:20:36|23421.37
00:20:37|23421.23
00:20:38|23420.83
00:20:39|23420.51
00:20:40|23420.43
00:20:41|23420.27
00:20:42|23420.03
00:20:43|23420.29
00:20:45|23420.52
00:20:46|23420.48
00:20:48|23421.47
00:20:48|23421.49
00:20:49|23421.72
00:20:50|23422.26
00:20:51|23422.91
00:20:52|23422.06
00:20:54|23422.74
00:20:55|23422.39
00:20:55|23422.68
00:20:57|23422.24
00:20:58|23422.37
00:20:59|23422.37
00:21:00|23421.83
00:21:01|23422.12
00:21:02|23421.83
00:21:03|23422.92
00:21:05|23420.94
00:21:06|23420.6
00:21:07|23420.83
00:21:08|23421.09
00:21:10|23421.03
00:21:10|23421.11
00:21:12|23421.49
00:21:14|23421.42
00:21:15|23421.9
00:21:16|23421.91
00:21:17|23422.51
00:21:19|23422.74
00:21:19|23422.96
00:21:21|23423.28
00:21:22|23424.36
00:21:23|23423.86
00:21:24|23423.5
00:21:25|23424.41
00:21:26|23424.12
00:21:28|23423.51
00:21:28|23424.12
00:21:29|23423.55
00:21:31|23424.09
00:21:31|23423.79
00:21:32|23423.48
00:21:33|23424.33
00:21:34|23423.82
00:21:35|23422.14
00:21:37|23422.49
00:21:38|23421.3
00:21:39|23422.46
00:21:39|23422.13
00:21:40|23421.81
00:21:42|23420.48
00:21:42|23420.98
00:21:43|23420.94
00:21:45|23420.1
00:21:46|23419.94
00:21:47|23419.9
00:21:48|23419.55
00:21:49|23419.85
00:21:50|23420.14
00:21:51|23419.47
00:21:52|23416.55
00:21:53|23417.84
00:21:54|23417.08
00:21:55|23419.11
00:21:56|23419.31
00:21:57|23420.52
00:21:58|23421.5
00:21:59|23420.77
00:22:00|23420.25
00:22:01|23420.25
00:22:03|23420.76
00:22:03|23420.21
00:22:04|23420.9
00:22:05|23420.82
00:22:06|23422.44
00:22:07|23422.01
00:22:08|23421.18
00:22:10|23422.01
00:22:11|23423.2
00:22:11|23424.
00:22:13|23424.
00:22:14|23424.5
00:22:15|23424.76
00:22:16|23424.88
00:22:17|23424.19
00:22:18|23424.92
00:22:19|23424.01
00:22:20|23424.92
00:22:21|23424.65
00:22:22|23423.83
00:22:23|23424.29
00:22:24|23424.43
00:22:25|23424.72
00:22:26|23423.14
00:22:27|23423.78
00:22:29|23422.94
00:22:30|23422.9
00:22:31|23423.95
00:22:32|23425.06
00:22:32|23424.57
00:22:33|23425.32
00:22:34|23424.64
00:22:36|23425.35
00:22:36|23425.28
00:22:37|23424.32
00:22:38|23424.79
00:22:40|23425.27
00:22:40|23425.17
00:22:42|23424.92
00:22:43|23424.18
00:22:44|23423.83
00:22:45|23424.16
00:22:47|23425.31
00:22:48|23425.44
00:22:50|23426.1
00:22:51|23425.74
00:22:53|23426.33
00:22:54|23426.27
00:22:55|23427.11
00:22:56|23427.29
00:22:57|23426.88
00:22:58|23427.3
00:22:59|23427.28
00:23:00|23425.27
00:23:01|23427.2
00:23:02|23427.55
00:23:03|23427.32
00:23:04|23427.7
00:23:06|23426.6
00:23:07|23426.13
00:23:08|23425.66
00:23:09|23426.44
00:23:10|23426.44
00:23:12|23426.15
00:23:12|23425.73
00:23:14|23426.52
00:23:14|23425.48
00:23:15|23425.7
00:23:17|23424.55
00:23:18|23424.75
00:23:19|23425.49
00:23:20|23425.02
00:23:21|23424.77
00:23:22|23425.1
00:23:23|23424.32
00:23:24|23424.89
00:23:25|23424.87
00:23:26|23425.55
00:23:27|23426.03
00:23:29|23426.12
00:23:29|23425.78
00:23:30|23425.84
00:23:31|23425.85
00:23:32|23426.15
00:23:34|23426.03
00:23:35|23425.7
00:23:36|23424.78
00:23:37|23424.61
00:23:38|23424.41
00:23:39|23423.3
00:23:39|23423.74
00:23:41|23423.62
00:23:41|23421.
00:23:42|23414.92
00:23:44|23413.21
00:23:44|23413.48
00:23:45|23414.6
00:23:47|23414.69
00:23:48|23414.62
00:23:49|23414.22
00:23:49|23414.73
00:23:50|23414.84
00:23:52|23415.14
00:23:53|23414.89
00:23:55|23412.92
00:23:55|23413.54
00:23:56|23413.53
00:23:57|23414.84
00:23:58|23414.28
00:23:59|23414.18
00:24:00|23414.17
00:24:01|23413.94
00:24:02|23413.81
00:24:04|23413.22
00:24:05|23413.1
00:24:06|23412.81
00:24:07|23412.61
00:24:09|23411.79
00:24:10|23411.72
00:24:11|23411.37
00:24:12|23411.54
00:24:13|23414.92
00:24:14|23414.28
00:24:14|23414.9
00:24:15|23414.61
00:24:16|23416.48
00:24:18|23416.52
00:24:18|23416.51
00:24:20|23416.79
00:24:21|23416.31
00:24:21|23416.32
00:24:23|23417.35
00:24:24|23417.19
00:24:26|23417.3
00:24:26|23417.54
00:24:27|23417.85
00:24:28|23418.13
00:24:29|23417.61
00:24:30|23418.31
00:24:31|23418.31
00:24:33|23418.54
00:24:33|23418.7
00:24:35|23419.27
00:24:35|23419.38
00:24:36|23420.09
00:24:38|23419.16
00:24:38|23419.71
00:24:40|23419.8
00:24:41|23420.68
00:24:41|23420.29
00:24:44|23420.78
00:24:44|23420.64
00:24:45|23420.69
00:24:46|23422.83
00:24:48|23423.28
00:24:49|23423.86
00:24:50|23423.45
00:24:50|23423.29
00:24:52|23423.74
00:24:53|23423.21
00:24:53|23422.84
00:24:55|23423.49
00:24:56|23424.
00:24:58|23424.1
00:24:58|23423.8
00:24:59|23423.52
00:25:01|23423.41
00:25:02|23423.44
00:25:04|23423.72
00:25:05|23424.81
00:25:06|23425.1
00:25:08|23426.42
00:25:08|23425.55
00:25:09|23425.53
00:25:10|23425.22
00:25:11|23425.09
00:25:13|23424.95
00:25:13|23425.49
00:25:15|23425.8
00:25:17|23426.29
00:25:17|23427.25
00:25:18|23427.78
00:25:19|23428.38
00:25:20|23428.26
00:25:21|23428.5
00:25:22|23428.66
00:25:23|23428.92
00:25:25|23428.13
00:25:25|23428.13
00:25:27|23428.17
00:25:27|23428.13
00:25:29|23427.59
00:25:30|23427.59
00:25:31|23427.73
00:25:32|23427.98
00:25:33|23426.94
00:25:34|23427.57
00:25:35|23427.1
00:25:36|23427.4
00:25:36|23428.14
00:25:38|23428.
00:25:39|23427.85
00:25:40|23427.
00:25:41|23424.71
00:25:41|23425.04
00:25:42|23425.13
00:25:44|23425.37
00:25:44|23424.62
00:25:46|23424.41
00:25:47|23424.4
00:25:48|23424.15
00:25:48|23424.01
00:25:50|23424.44
00:25:52|23424.35
00:25:52|23424.06
00:25:53|23424.47
00:25:54|23424.43
00:25:55|23424.8
00:25:56|23424.84
00:25:58|23426.13
00:25:59|23427.01
00:26:00|23426.32
00:26:01|23426.5
00:26:02|23427.91
00:26:02|23427.91
00:26:04|23426.52
00:26:04|23426.46
00:26:05|23427.73
00:26:06|23426.92
00:26:08|23426.61
00:26:08|23427.2
00:26:11|23426.28
00:26:11|23425.82
00:26:12|23425.34
00:26:14|23427.39
00:26:14|23427.61
00:26:16|23428.34
00:26:17|23429.12
00:26:18|23428.1
00:26:20|23428.31
00:26:20|23427.74
00:26:21|23428.14
00:26:22|23428.15
00:26:23|23427.82
00:26:24|23427.66
00:26:26|23426.42
00:26:27|23426.26
00:26:28|23426.35
00:26:28|23425.76
00:26:30|23425.74
00:26:30|23425.27
00:26:31|23425.93
00:26:32|23425.85
00:26:34|23426.44
00:26:35|23426.12
00:26:36|23425.53
00:26:37|23425.53
00:26:38|23426.08
00:26:39|23425.89
00:26:40|23426.3
00:26:41|23423.25
00:26:42|23423.08
00:26:43|23423.35
00:26:44|23424.19
00:26:45|23424.18
00:26:46|23423.82
00:26:47|23424.76
00:26:48|23424.22
00:26:49|23424.73
00:26:51|23424.79
00:26:52|23424.89
00:26:54|23424.81
00:26:54|23424.88
00:26:55|23424.89
00:26:56|23425.25
00:26:57|23424.9
00:26:58|23424.84
00:26:59|23424.96
00:27:00|23424.93
00:27:01|23426.96
00:27:02|23427.06
00:27:03|23427.31
00:27:04|23427.31
00:27:05|23427.33
00:27:06|23427.27
00:27:08|23426.91
00:27:09|23427.56
00:27:11|23427.69
00:27:11|23427.66
00:27:12|23427.08
00:27:13|23426.91
00:27:14|23428.26
00:27:15|23428.68
00:27:16|23428.94
00:27:17|23428.1
00:27:18|23428.12
00:27:19|23430.49
00:27:20|23430.49
00:27:21|23430.39
00:27:22|23430.52
00:27:23|23430.62
00:27:25|23429.87
00:27:25|23430.14
00:27:26|23430.08
00:27:27|23430.09
00:27:28|23429.81
00:27:29|23429.82
00:27:30|23429.96
00:27:31|23428.24
00:27:32|23428.21
00:27:34|23428.87
00:27:35|23428.85
00:27:36|23429.26
00:27:37|23427.14
00:27:38|23426.67
00:27:39|23427.28
00:27:40|23426.55
00:27:41|23426.3
00:27:42|23426.84
00:27:43|23427.91
00:27:44|23428.73
00:27:45|23429.06
00:27:46|23428.46
00:27:47|23428.66
00:27:48|23428.98
00:27:49|23429.02
00:27:50|23428.21
00:27:52|23428.76
00:27:52|23428.41
00:27:53|23428.45
00:27:54|23428.54
00:27:55|23428.89
00:27:56|23430.04
00:27:57|23429.68
00:27:58|23429.56
00:27:59|23429.01
00:28:00|23428.75
00:28:01|23429.29
00:28:02|23428.92
00:28:03|23428.89
00:28:04|23429.85
00:28:06|23431.71
00:28:07|23430.
00:28:08|23430.36
00:28:09|23429.86
00:28:10|23430.31
00:28:11|23429.86
00:28:11|23429.81
00:28:14|23430.49
00:28:14|23430.21
00:28:15|23431.32
00:28:16|23431.3
00:28:17|23431.65
00:28:18|23430.81
00:28:20|23430.72
00:28:21|23431.1
00:28:21|23430.91
00:28:22|23430.9
00:28:23|23430.63
00:28:24|23431.59
00:28:26|23431.34
00:28:27|23431.24
00:28:27|23431.03
00:28:29|23430.81
00:28:29|23431.82
00:28:31|23430.39
00:28:32|23430.02
00:28:33|23429.94
00:28:34|23430.31
00:28:34|23430.71
00:28:35|23430.84
00:28:37|23431.71
00:28:38|23431.8
00:28:39|23427.99
00:28:39|23428.04
00:28:40|23428.34
00:28:42|23427.79
00:28:43|23428.51
00:28:44|23429.
00:28:44|23428.67
00:28:46|23428.52
00:28:46|23428.12
00:28:47|23428.77
00:28:49|23428.83
00:28:50|23428.33
00:28:50|23433.8
00:28:52|23433.85
00:28:53|23435.
00:28:53|23434.06
00:28:55|23434.58
00:28:56|23436.52
00:28:56|23437.32
00:28:58|23438.01
00:28:59|23438.68
00:28:59|23438.07
00:29:02|23437.92
00:29:02|23438.39
00:29:03|23437.46
00:29:04|23438.43
00:29:05|23438.03
00:29:07|23436.76
00:29:08|23436.72
00:29:09|23436.9
00:29:10|23437.02
00:29:12|23437.32
00:29:12|23437.32
00:29:14|23437.49
00:29:15|23437.99
00:29:16|23437.83
00:29:16|23435.38
00:29:18|23434.97
00:29:20|23436.92
00:29:20|23436.4
00:29:21|23435.8
00:29:22|23436.07
00:29:23|23436.07
00:29:24|23435.67
00:29:25|23436.25
00:29:26|23436.22
00:29:28|23436.19
00:29:29|23435.88
00:29:30|23435.9
00:29:31|23437.15
00:29:32|23439.52
00:29:33|23438.8
00:29:34|23439.64
00:29:35|23438.53
00:29:36|23439.44
00:29:37|23439.85
00:29:37|23440.42
00:29:38|23439.46
00:29:40|23439.34
00:29:41|23439.26
00:29:41|23439.5
00:29:42|23439.27
00:29:44|23439.65
00:29:45|23440.03
00:29:45|23440.03
00:29:46|23440.41
00:29:48|23440.78
00:29:48|23440.65
00:29:50|23440.68
00:29:50|23440.41
00:29:52|23439.73
00:29:53|23442.44
00:29:55|23442.39
00:29:55|23442.73
00:29:56|23443.29
00:29:57|23440.69
00:29:58|23441.42
00:29:59|23440.8
00:30:00|23440.76
00:30:01|23441.55
00:30:02|23440.97
00:30:04|23442.1
00:30:05|23441.94
00:30:05|23442.09
00:30:07|23441.54
00:30:09|23440.61
00:30:09|23441.3
00:30:10|23441.14
00:30:12|23443.84
00:30:13|23444.1
00:30:14|23443.71
00:30:16|23444.2
00:30:16|23443.73
00:30:17|23443.75
00:30:19|23443.7
00:30:20|23442.7
00:30:21|23442.79
00:30:22|23443.53
00:30:23|23443.27
00:30:24|23443.47
00:30:25|23442.
00:30:25|23440.97
00:30:27|23440.75
00:30:28|23441.4
00:30:29|23440.17
00:30:30|23439.65
00:30:30|23439.32
00:30:31|23439.73
00:30:33|23440.02
00:30:34|23439.8
00:30:34|23440.92
00:30:36|23441.72
00:30:37|23443.78
00:30:38|23443.01
00:30:39|23442.51
00:30:41|23442.89
00:30:41|23442.77
00:30:42|23442.78
00:30:43|23442.18
00:30:44|23444.6
00:30:45|23445.33
00:30:46|23445.77
00:30:47|23445.41
00:30:48|23445.56
00:30:49|23444.49
00:30:50|23443.79
00:30:51|23443.
00:30:52|23443.91
00:30:55|23444.95
00:30:55|23444.82
00:30:56|23444.92
00:30:58|23444.85
00:30:59|23445.09
00:30:59|23445.16
00:31:01|23444.56
00:31:02|23442.6
00:31:04|23443.44
00:31:05|23443.72
00:31:06|23444.31
00:31:08|23442.7
00:31:09|23443.09
00:31:10|23444.38
00:31:10|23444.13
00:31:12|23444.51
00:31:13|23444.58
00:31:14|23444.66
00:31:15|23444.5
00:31:16|23443.44
00:31:17|23441.95
00:31:18|23442.17
00:31:19|23441.95
00:31:20|23442.26
00:31:21|23440.96
00:31:22|23441.93
00:31:23|23442.17
00:31:24|23442.08
00:31:25|23442.63
00:31:26|23441.79
00:31:27|23441.63
00:31:28|23443.69
00:31:29|23443.87
00:31:30|23444.44
00:31:31|23443.76
00:31:32|23443.45
00:31:33|23443.21
00:31:34|23443.67
00:31:35|23443.66
00:31:36|23444.41
00:31:37|23443.61
00:31:38|23443.6
00:31:39|23442.14
00:31:40|23442.27
00:31:42|23441.95
00:31:42|23442.01
00:31:44|23443.69
00:31:44|23443.84
00:31:45|23444.03
00:31:47|23444.06
00:31:47|23443.25
00:31:48|23441.46
00:31:49|23440.6
00:31:50|23439.12
00:31:51|23438.57
00:31:52|23439.81
00:31:53|23439.54
00:31:55|23440.89
00:31:56|23441.01
00:31:58|23441.29
00:31:59|23439.97
00:31:59|23440.92
00:32:00|23440.56
00:32:01|23441.83
00:32:02|23442.56
00:32:03|23443.
00:32:05|23443.82
00:32:06|23443.12
00:32:07|23442.92
00:32:09|23441.
00:32:10|23440.65
00:32:11|23441.19
00:32:12|23441.3
00:32:13|23442.14
00:32:14|23442.89
00:32:15|23443.26
00:32:16|23444.27
00:32:17|23443.79
00:32:18|23444.23
00:32:19|23443.57
00:32:20|23443.75
00:32:21|23443.74
00:32:22|23443.18
00:32:23|23443.56
00:32:24|23442.31
00:32:25|23441.88
00:32:27|23443.3
00:32:27|23442.86
00:32:28|23442.57
00:32:29|23442.59
00:32:30|23443.94
00:32:31|23443.23
00:32:33|23442.39
00:32:33|23443.15
00:32:34|23442.92
00:32:36|23444.53
00:32:36|23444.81
00:32:37|23444.75
00:32:39|23444.51
00:32:39|23444.43
00:32:41|23445.46
00:32:41|23445.33
00:32:42|23446.37
00:32:44|23445.25
00:32:45|23445.52
00:32:46|23446.15
00:32:47|23446.29
00:32:48|23445.96
00:32:49|23445.79
00:32:50|23446.59
00:32:51|23446.26
00:32:52|23446.7
00:32:53|23447.01
00:32:54|23447.48
00:32:55|23447.71
00:32:56|23446.49
00:32:57|23446.85
00:32:58|23447.74
00:32:59|23447.03
00:33:00|23445.95
00:33:01|23447.08
00:33:02|23447.31
00:33:03|23445.79
00:33:04|23444.33
00:33:05|23443.87
00:33:07|23442.41
00:33:08|23441.51
00:33:09|23443.35
00:33:10|23442.9
00:33:11|23443.12
00:33:12|23444.46
00:33:13|23443.86
00:33:14|23443.86
00:33:15|23444.4
00:33:16|23445.1
00:33:17|23445.82
00:33:18|23446.83
00:33:19|23445.81
00:33:20|23446.52
00:33:21|23446.08
00:33:22|23446.5
00:33:23|23447.71
00:33:24|23448.09
00:33:26|23446.86
00:33:26|23446.51
00:33:27|23447.37
00:33:28|23448.73
00:33:29|23448.73
00:33:31|23448.96
00:33:32|23448.91
00:33:33|23448.55
00:33:34|23448.11
00:33:35|23448.27
00:33:36|23447.75
00:33:37|23448.14
00:33:38|23448.3
00:33:39|23448.72
00:33:40|23448.85
00:33:41|23448.93
00:33:42|23448.75
00:33:43|23449.98
00:33:44|23449.99
00:33:45|23449.54
00:33:46|23449.92
00:33:47|23449.58
00:33:48|23449.08
00:33:49|23449.08
00:33:51|23448.42
00:33:51|23449.05
00:33:52|23449.67
00:33:53|23449.24
00:33:54|23449.65
00:33:56|23447.72
00:33:57|23447.4
00:33:58|23447.03
00:33:59|23447.3
00:34:00|23445.42
00:34:02|23446.
00:34:02|23445.75
00:34:03|23446.82
00:34:05|23448.89
00:34:06|23449.35
00:34:07|23450.22
00:34:08|23450.02
00:34:09|23446.53
00:34:10|23446.9
00:34:12|23444.46
00:34:12|23444.16
00:34:13|23444.35
00:34:14|23445.08
00:34:16|23445.96
00:34:17|23447.52
00:34:17|23446.75
00:34:18|23447.51
00:34:19|23447.32
00:34:20|23445.94
00:34:21|23445.47
00:34:23|23447.52
00:34:23|23444.87
00:34:24|23444.31
00:34:26|23447.28
00:34:27|23447.35
00:34:28|23447.63
00:34:29|23447.66
00:34:30|23447.93
00:34:31|23448.14
00:34:32|23447.04
00:34:33|23447.37
00:34:34|23448.28
00:34:35|23447.46
00:34:36|23447.49
00:34:37|23446.56
00:34:38|23447.24
00:34:39|23446.79
00:34:40|23446.19
00:34:41|23446.55
00:34:42|23446.97
00:34:43|23448.5
00:34:44|23449.71
00:34:45|23450.48
00:34:46|23450.35
00:34:47|23450.
00:34:48|23450.6
00:34:49|23450.81
00:34:50|23450.69
00:34:51|23450.09
00:34:52|23450.54
00:34:53|23450.81
00:34:54|23450.92
00:34:55|23449.95
00:34:56|23450.42
00:34:57|23449.42
00:34:58|23450.09
00:34:59|23450.86
00:35:00|23450.08
00:35:01|23451.78
00:35:02|23451.71
00:35:03|23451.41
00:35:05|23451.32
00:35:06|23449.3
00:35:07|23449.39
00:35:08|23450.88
00:35:09|23451.67
00:35:10|23452.25
00:35:11|23451.85
00:35:12|23451.03
00:35:13|23451.96
00:35:14|23452.24
00:35:15|23452.85
00:35:16|23452.56
00:35:17|23450.71
00:35:18|23451.44
00:35:19|23452.33
00:35:20|23451.59
00:35:21|23452.
00:35:22|23452.76
00:35:23|23451.74
00:35:24|23450.56
00:35:25|23451.87
00:35:26|23452.85
00:35:27|23451.85
00:35:28|23452.41
00:35:29|23451.84
00:35:30|23453.72
00:35:31|23452.58
00:35:33|23452.49
00:35:33|23452.78
00:35:35|23451.82
00:35:35|23451.27
00:35:36|23452.
00:35:37|23452.54
00:35:38|23452.
00:35:39|23452.13
00:35:40|23451.91
00:35:41|23450.45
00:35:42|23451.27
00:35:43|23451.54
00:35:44|23450.92
00:35:45|23450.85
00:35:46|23450.79
00:35:47|23450.64
00:35:48|23450.55
00:35:49|23451.18
00:35:50|23449.8
00:35:51|23450.46
00:35:53|23450.48
00:35:54|23450.81
00:35:55|23452.45
00:35:55|23453.2
00:35:57|23453.06
00:35:57|23452.54
00:35:59|23451.79
00:35:59|23451.84
00:36:00|23452.17
00:36:01|23451.53
00:36:02|23451.72
00:36:03|23450.86
00:36:05|23449.34
00:36:06|23450.63
00:36:07|23452.27
00:36:08|23452.57
00:36:09|23453.24
00:36:10|23453.82
00:36:11|23455.45
00:36:12|23453.99
00:36:13|23452.1
00:36:14|23452.35
00:36:15|23452.26
00:36:16|23453.14
00:36:17|23454.92
00:36:18|23453.91
00:36:19|23454.79
00:36:20|23454.93
00:36:21|23455.46
00:36:22|23455.45
00:36:23|23456.33
00:36:24|23455.15
00:36:25|23455.17
00:36:26|23454.74
00:36:28|23454.92
00:36:28|23453.9
00:36:29|23452.5
00:36:30|23451.32
00:36:32|23450.29
00:36:33|23449.03
00:36:35|23449.02
00:36:35|23449.09
00:36:36|23445.48
00:36:37|23444.81
00:36:39|23445.44
00:36:39|23442.59
00:36:40|23443.87
00:36:41|23443.9
00:36:42|23443.95
00:36:43|23443.88
00:36:45|23446.09
00:36:46|23447.72
00:36:47|23446.27
00:36:48|23447.05
00:36:49|23444.92
00:36:50|23444.96
00:36:51|23445.28
00:36:52|23446.55
00:36:53|23448.09
00:36:54|23448.14
00:36:55|23446.93
00:36:56|23446.52
00:36:57|23444.53
00:36:58|23443.72
00:36:59|23444.1
00:37:00|23444.01
00:37:01|23445.24
00:37:02|23445.28
00:37:03|23445.72
00:37:04|23445.87
00:37:05|23445.82
00:37:06|23444.68
00:37:07|23443.8
00:37:09|23444.24
00:37:09|23444.15
00:37:11|23444.74
00:37:12|23444.62
00:37:13|23444.03
00:37:14|23443.05
00:37:15|23442.92
00:37:16|23443.8
00:37:17|23445.32
00:37:18|23446.81
00:37:19|23446.43
00:37:20|23446.5
00:37:21|23447.42
00:37:22|23450.51
00:37:23|23452.28
00:37:24|23451.18
00:37:25|23451.22
00:37:26|23450.58
00:37:27|23451.63
00:37:28|23452.58
00:37:29|23452.52
00:37:30|23452.21
00:37:31|23453.22
00:37:32|23454.49
00:37:33|23455.
00:37:34|23454.29
00:37:35|23454.27
00:37:36|23454.06
00:37:37|23455.12
00:37:38|23454.25
00:37:39|23453.85
00:37:40|23454.24
00:37:41|23453.72
00:37:42|23454.13
00:37:43|23454.46
00:37:44|23452.
00:37:45|23450.92
00:37:46|23451.72
00:37:47|23453.07
00:37:48|23453.78
00:37:50|23454.92
00:37:50|23453.5
00:37:51|23453.48
00:37:52|23452.13
00:37:53|23452.18
00:37:54|23450.71
00:37:55|23451.12
00:37:56|23452.53
00:37:57|23453.19
00:37:59|23453.56
00:37:59|23452.93
00:38:01|23452.92
00:38:02|23453.85
00:38:03|23455.16
00:38:03|23453.72
00:38:06|23450.96
00:38:07|23450.95
00:38:09|23450.73
00:38:09|23452.9
00:38:10|23453.31
00:38:12|23453.91
00:38:13|23453.48
00:38:14|23454.99
00:38:14|23453.54
00:38:16|23454.13
00:38:18|23449.45
00:38:18|23448.71
00:38:19|23451.28
00:38:20|23451.97
00:38:21|23453.52
00:38:22|23452.16
00:38:23|23452.91
00:38:24|23452.86
00:38:25|23452.25
00:38:26|23453.41
00:38:27|23453.43
00:38:28|23453.72
00:38:30|23452.99
00:38:31|23453.36
00:38:32|23453.31
00:38:34|23451.74
00:38:34|23452.5
00:38:35|23449.76
00:38:36|23450.07
00:38:37|23448.5
00:38:39|23447.93
00:38:39|23448.38
00:38:40|23448.89
00:38:41|23448.54
00:38:42|23448.6
00:38:43|23449.06
00:38:45|23447.66
00:38:46|23447.42
00:38:48|23445.37
00:38:48|23448.08
00:38:49|23448.25
00:38:51|23446.97
00:38:53|23446.01
00:38:53|23446.15
00:38:54|23449.75
00:38:55|23451.96
00:38:56|23452.43
00:38:57|23451.85
00:38:59|23450.2
00:39:01|23449.9
00:39:01|23450.51
00:39:02|23450.52
00:39:03|23450.46
00:39:04|23450.99
00:39:06|23451.21
00:39:07|23451.13
00:39:09|23451.84
00:39:09|23451.55
00:39:10|23451.65
00:39:11|23452.07
00:39:12|23451.45
00:39:14|23449.61
00:39:15|23449.57
00:39:16|23448.24
00:39:16|23448.12
00:39:18|23449.12
00:39:19|23448.12
00:39:20|23446.12
00:39:21|23447.62
00:39:21|23448.27
00:39:23|23450.23
00:39:24|23450.17
00:39:25|23451.29
00:39:26|23452.26
00:39:27|23450.69
00:39:28|23450.94
00:39:29|23451.
00:39:29|23450.9
00:39:31|23451.83
00:39:32|23453.32
00:39:33|23452.17
00:39:33|23451.92
00:39:35|23452.62
00:39:35|23452.7
00:39:36|23454.17
00:39:37|23452.74
00:39:39|23452.86
00:39:39|23452.96
00:39:40|23452.4
00:39:41|23451.53
00:39:42|23452.96
00:39:43|23451.52
00:39:45|23450.29
00:39:46|23450.63
00:39:48|23451.94
00:39:49|23451.11
00:39:51|23451.33
00:39:51|23451.
00:39:52|23450.7
00:39:54|23450.92
00:39:54|23451.56
00:39:57|23450.79
00:39:57|23444.27
00:39:58|23445.02
00:39:59|23445.02
00:40:00|23445.51
00:40:01|23445.15
00:40:02|23443.33
00:40:03|23443.78
00:40:04|23443.26
00:40:05|23443.29
00:40:06|23443.41
00:40:07|23444.54
00:40:08|23444.63
00:40:10|23445.24
00:40:12|23444.99
00:40:12|23444.52
00:40:13|23444.32
00:40:14|23445.01
00:40:15|23445.07
00:40:16|23445.53
00:40:17|23445.79
00:40:18|23446.56
00:40:19|23447.8
00:40:20|23449.61
00:40:21|23450.36
00:40:22|23450.44
00:40:23|23448.76
00:40:24|23448.17
00:40:25|23449.73
00:40:26|23449.51
00:40:27|23450.09
00:40:28|23450.9
00:40:29|23451.18
00:40:30|23451.12
00:40:31|23452.13
00:40:32|23453.29
00:40:33|23451.88
00:40:34|23451.32
00:40:35|23451.5
00:40:36|23451.7
00:40:38|23450.89
00:40:38|23450.86
00:40:40|23450.86
00:40:41|23450.85
00:40:42|23450.59
00:40:43|23450.15
00:40:44|23449.76
00:40:45|23450.47
00:40:46|23451.63
00:40:48|23450.4
00:40:49|23450.45
00:40:50|23451.82
00:40:51|23451.05
00:40:51|23450.92
00:40:54|23451.51
00:40:54|23450.5
00:40:56|23450.62
00:40:57|23451.07
00:40:58|23451.82
00:40:59|23451.82
00:41:00|23450.37
00:41:02|23451.5
00:41:03|23452.34
00:41:05|23450.86
00:41:05|23450.05
00:41:07|23449.36
00:41:09|23449.93
00:41:09|23449.77
00:41:10|23449.43
00:41:11|23449.45
00:41:13|23450.53
00:41:14|23450.53
00:41:15|23450.91
00:41:16|23451.1
00:41:17|23451.41
00:41:18|23453.3
00:41:19|23455.98
00:41:20|23454.35
00:41:21|23453.67
00:41:22|23454.2
00:41:23|23455.23
00:41:23|23453.65
00:41:25|23454.77
00:41:25|23455.36
00:41:27|23454.97
00:41:27|23455.14
00:41:29|23455.49
00:41:30|23456.33
00:41:31|23455.57
00:41:32|23453.91
00:41:33|23453.85
00:41:33|23454.25
00:41:36|23455.75
00:41:36|23455.51
00:41:37|23456.08
00:41:38|23455.26
00:41:39|23455.62
00:41:40|23454.7
00:41:41|23454.39
00:41:42|23454.69
00:41:43|23454.41
00:41:44|23453.65
00:41:45|23453.2
00:41:46|23453.55
00:41:47|23454.63
00:41:48|23455.58
00:41:49|23455.04
00:41:50|23457.06
00:41:51|23456.87
00:41:52|23456.54
00:41:53|23457.45
00:41:54|23457.26
00:41:55|23456.36
00:41:56|23457.2
00:41:58|23456.53
00:41:59|23456.77
00:42:01|23456.69
00:42:01|23456.6
00:42:02|23456.06
00:42:04|23455.44
00:42:05|23454.72
00:42:06|23454.44
00:42:07|23457.91
00:42:08|23456.02
00:42:10|23454.41
00:42:10|23454.72
00:42:11|23454.62
00:42:12|23455.22
00:42:13|23454.08
00:42:14|23453.94
00:42:16|23453.89
00:42:16|23455.25
00:42:18|23454.52
00:42:19|23455.15
00:42:20|23454.84
00:42:21|23455.14
00:42:23|23455.39
00:42:23|23455.74
00:42:24|23458.02
00:42:25|23456.15
00:42:26|23457.92
00:42:27|23458.3
00:42:28|23457.93
00:42:29|23458.06
00:42:30|23457.58
00:42:31|23457.51
00:42:32|23458.17
00:42:33|23458.1
00:42:34|23456.17
00:42:35|23457.63
00:42:36|23458.12
00:42:37|23458.52
00:42:38|23456.84
00:42:39|23457.72
00:42:40|23457.45
00:42:41|23456.04
00:42:42|23458.26
00:42:43|23458.36
00:42:44|23457.
00:42:46|23457.69
00:42:47|23456.01
00:42:47|23456.16
00:42:49|23456.56
00:42:50|23456.96
00:42:51|23458.18
00:42:52|23458.12
00:42:54|23458.26
00:42:55|23457.46
00:42:55|23457.9
00:42:56|23458.58
00:42:57|23457.91
00:42:59|23457.9
00:42:59|23457.74
00:43:00|23457.44
00:43:01|23458.2
00:43:03|23458.39
00:43:04|23457.69
00:43:05|23455.67
00:43:07|23454.
00:43:07|23454.43
00:43:08|23453.15
00:43:10|23453.28
00:43:11|23454.05
00:43:11|23452.43
00:43:12|23452.9
00:43:14|23452.34
00:43:14|23451.79
00:43:16|23452.09
00:43:16|23452.08
00:43:17|23451.95
00:43:18|23452.21
00:43:19|23451.8
00:43:20|23452.7
00:43:21|23452.15
00:43:23|23452.11
00:43:23|23452.52
00:43:24|23453.01
00:43:25|23451.79
00:43:26|23452.12
00:43:28|23452.27
00:43:29|23452.31
00:43:30|23452.52
00:43:31|23452.3
00:43:32|23451.3
00:43:33|23451.55
00:43:34|23451.
00:43:35|23451.47
00:43:36|23452.48
00:43:37|23451.35
00:43:38|23450.56
00:43:39|23450.62
00:43:40|23450.67
00:43:41|23450.92
00:43:42|23451.18
00:43:43|23451.62
00:43:44|23452.02
00:43:45|23451.46
00:43:46|23450.59
00:43:47|23451.66
00:43:48|23452.
00:43:49|23452.44
00:43:51|23452.84
00:43:52|23452.
00:43:53|23451.92
00:43:54|23451.79
00:43:55|23451.83
00:43:56|23453.65
00:43:57|23452.82
00:43:59|23454.05
00:44:00|23453.44
00:44:01|23453.46
00:44:02|23452.93
00:44:02|23451.61
00:44:05|23451.38
00:44:05|23451.23
00:44:06|23453.32
00:44:07|23454.25
00:44:09|23453.42
00:44:10|23452.99
00:44:10|23453.75
00:44:13|23453.76
00:44:13|23454.05
00:44:14|23453.56
00:44:15|23452.26
00:44:16|23451.48
00:44:17|23452.48
00:44:18|23452.91
00:44:19|23454.55
00:44:20|23452.5
00:44:21|23455.09
00:44:22|23455.13
00:44:23|23454.99
00:44:24|23455.69
00:44:25|23456.25
00:44:26|23456.58
00:44:27|23456.27
00:44:28|23455.59
00:44:30|23453.84
00:44:31|23454.8
00:44:32|23454.37
00:44:33|23455.07
00:44:33|23455.01
00:44:35|23455.08
00:44:36|23456.1
00:44:37|23456.47
00:44:38|23456.52
00:44:39|23457.12
00:44:40|23457.24
00:44:41|23456.03
00:44:41|23456.1
00:44:42|23455.84
00:44:44|23455.01
00:44:44|23454.48
00:44:47|23454.73
00:44:47|23455.04
00:44:48|23454.93
00:44:49|23455.65
00:44:50|23454.
00:44:51|23457.69
00:44:53|23457.54
00:44:54|23458.44
00:44:56|23460.01
00:44:56|23458.88
00:44:57|23459.49
00:44:58|23460.02
00:44:59|23459.2
00:45:00|23458.44
00:45:01|23461.12
00:45:03|23462.42
00:45:04|23459.45
00:45:06|23459.99
00:45:06|23458.81
00:45:07|23458.55
00:45:08|23459.64
00:45:09|23458.
00:45:10|23458.72
00:45:12|23461.36
00:45:13|23462.19
00:45:14|23462.33
00:45:15|23462.34
00:45:16|23462.12
00:45:17|23462.05
00:45:18|23461.84
00:45:19|23461.36
00:45:20|23462.66
00:45:20|23460.49
00:45:21|23460.84
00:45:24|23459.34
00:45:24|23458.75
00:45:25|23458.94
00:45:26|23459.12
00:45:27|23458.84
00:45:28|23457.83
00:45:29|23457.43
00:45:30|23457.66
00:45:31|23457.08
00:45:32|23458.25
00:45:33|23458.4
00:45:35|23457.34
00:45:37|23452.74
00:45:37|23452.55
00:45:38|23453.14
00:45:39|23453.68
00:45:40|23454.16
00:45:41|23453.97
00:45:42|23453.19
00:45:43|23453.32
00:45:44|23454.52
00:45:45|23454.74
00:45:46|23455.13
00:45:47|23455.1
00:45:48|23454.53
00:45:49|23453.84
00:45:50|23453.17
00:45:52|23453.82
00:45:54|23453.53
00:45:54|23453.32
00:45:55|23452.83
00:45:56|23452.76
00:45:57|23452.98
00:45:58|23452.21
00:46:00|23452.44
00:46:02|23452.13
00:46:03|23451.98
00:46:05|23451.39
00:46:05|23450.39
00:46:06|23448.34
00:46:07|23448.34
00:46:08|23447.91
00:46:10|23448.36
00:46:11|23446.7
00:46:12|23446.17
00:46:13|23447.88
00:46:14|23447.6
00:46:16|23448.41
00:46:17|23447.55
00:46:17|23446.17
00:46:18|23446.49
00:46:19|23445.95
00:46:20|23445.54
00:46:22|23446.67
00:46:22|23448.
00:46:23|23447.93
00:46:25|23448.07
00:46:26|23448.06
00:46:26|23447.72
00:46:28|23447.15
00:46:28|23446.16
00:46:30|23445.69
00:46:31|23445.93
00:46:31|23445.28
00:46:32|23445.4
00:46:33|23444.72
00:46:34|23446.22
00:46:36|23441.95
00:46:37|23441.71
00:46:38|23442.18
00:46:39|23442.46
00:46:40|23442.67
00:46:41|23442.58
00:46:42|23441.64
00:46:43|23442.12
00:46:44|23443.25
00:46:45|23443.01
00:46:46|23442.65
00:46:47|23442.79
00:46:48|23443.02
00:46:49|23443.06
00:46:50|23442.95
00:46:51|23442.1
00:46:52|23442.08
00:46:53|23440.67
00:46:54|23440.27
00:46:56|23440.51
00:46:56|23440.45
00:46:58|23439.72
00:46:59|23439.8
00:47:00|23440.4
00:47:01|23439.58
00:47:02|23439.28
00:47:03|23439.68
00:47:04|23439.04
00:47:05|23438.77
00:47:07|23439.17
00:47:08|23439.36
00:47:09|23440.49
00:47:10|23440.68
00:47:11|23440.51
00:47:12|23439.72
00:47:14|23440.32
00:47:15|23439.32
00:47:16|23438.1
00:47:17|23438.3
00:47:18|23438.72
00:47:20|23440.12
00:47:20|23439.34
00:47:21|23439.33
00:47:22|23439.93
00:47:23|23440.08
00:47:24|23440.63
00:47:25|23440.54
00:47:26|23440.56
00:47:27|23440.59
00:47:28|23440.4
00:47:29|23440.54
00:47:31|23439.94
00:47:31|23440.61
00:47:32|23443.33
00:47:34|23446.77
00:47:34|23446.59
00:47:35|23446.41
00:47:36|23445.77
00:47:37|23448.49
00:47:38|23447.96
00:47:39|23446.84
00:47:40|23446.7
00:47:41|23447.05
00:47:42|23447.4
00:47:43|23446.98
00:47:44|23448.15
00:47:45|23447.75
00:47:46|23448.41
00:47:47|23454.56
00:47:48|23452.86
00:47:49|23453.31
00:47:51|23453.54
00:47:51|23453.5
00:47:52|23454.12
00:47:54|23449.91
00:47:56|23448.57
00:47:56|23448.16
00:47:57|23448.37
00:47:59|23448.5
00:47:59|23448.93
00:48:02|23448.91
00:48:02|23449.25
00:48:03|23448.02
00:48:04|23448.
00:48:06|23449.16
00:48:07|23449.47
00:48:08|23449.84
00:48:09|23449.87
00:48:10|23453.51
00:48:11|23453.65
00:48:12|23452.98
00:48:14|23453.71
00:48:14|23453.83
00:48:15|23453.62
00:48:16|23454.11
00:48:17|23454.52
00:48:18|23455.59
00:48:19|23455.27
00:48:20|23454.95
00:48:21|23454.78
00:48:22|23455.3
00:48:23|23455.3
00:48:24|23455.42
00:48:25|23454.97
00:48:27|23454.99
00:48:27|23453.6
00:48:29|23453.74
00:48:30|23452.86
00:48:31|23453.34
00:48:31|23450.82
00:48:33|23450.85
00:48:33|23451.09
00:48:35|23452.
00:48:35|23452.51
00:48:37|23453.27
00:48:37|23454.11
00:48:39|23455.46
00:48:39|23455.71
00:48:40|23455.71
00:48:42|23455.23
00:48:43|23453.86
00:48:44|23454.33
00:48:44|23454.3
00:48:46|23454.99
00:48:47|23453.98
00:48:48|23454.78
00:48:49|23452.89
00:48:49|23451.27
00:48:51|23449.73
00:48:52|23449.68
00:48:53|23450.35
00:48:53|23450.07
00:48:56|23448.38
00:48:56|23449.2
00:48:58|23451.33
00:48:59|23451.49
00:48:59|23451.72
00:49:01|23451.79
00:49:03|23452.11
00:49:03|23452.42
00:49:04|23451.66
00:49:05|23451.61
00:49:06|23451.17
00:49:07|23452.96
00:49:08|23454.43
00:49:09|23454.93
00:49:10|23454.76
00:49:11|23453.85
00:49:12|23454.25
00:49:15|23451.92
00:49:15|23450.82
00:49:16|23451.06
00:49:17|23450.92
00:49:18|23450.62
00:49:20|23451.48
00:49:21|23451.44
00:49:21|23451.58
00:49:22|23452.52
00:49:24|23453.9
00:49:25|23453.48
00:49:26|23452.87
00:49:27|23453.
00:49:28|23450.55
00:49:28|23450.12
00:49:30|23450.33
00:49:32|23448.49
00:49:32|23449.36
00:49:33|23450.68
00:49:34|23450.88
00:49:35|23450.47
00:49:36|23449.61
00:49:38|23448.15
00:49:39|23448.03
00:49:39|23448.95
00:49:40|23449.72
00:49:42|23448.72
00:49:42|23448.14
00:49:44|23448.03
00:49:44|23447.11
00:49:45|23445.79
00:49:46|23446.14
00:49:47|23446.31
00:49:48|23445.32
00:49:49|23446.3
00:49:50|23446.06
00:49:51|23446.42
00:49:52|23445.19
00:49:53|23445.46
00:49:54|23445.47
00:49:55|23444.69
00:49:57|23444.8
00:49:57|23444.52
00:49:59|23443.61
00:50:01|23442.71
00:50:02|23442.03
00:50:03|23443.23
00:50:03|23443.82
00:50:04|23444.18
00:50:05|23443.98
00:50:07|23441.75
00:50:07|23442.71
00:50:09|23442.81
00:50:09|23444.54
00:50:11|23443.94
00:50:12|23444.89
00:50:13|23443.95
00:50:14|23443.93
00:50:15|23444.5
00:50:16|23443.4
00:50:18|23444.51
00:50:19|23444.24
00:50:19|23443.41
00:50:20|23442.97
00:50:22|23443.08
00:50:23|23444.3
00:50:24|23445.32
00:50:25|23445.12
00:50:26|23445.45
00:50:26|23445.88
00:50:28|23444.47
00:50:28|23443.75
00:50:30|23444.28
00:50:31|23443.45
00:50:32|23444.24
00:50:33|23443.4
00:50:34|23443.32
00:50:34|23443.84
00:50:35|23443.86
00:50:36|23444.11
00:50:37|23444.21
00:50:38|23445.
00:50:39|23444.85
00:50:40|23444.79
00:50:41|23444.92
00:50:42|23445.58
00:50:43|23443.7
00:50:44|23442.04
00:50:45|23441.54
00:50:47|23441.75
00:50:47|23442.15
00:50:48|23442.16
00:50:49|23443.7
00:50:51|23445.43
00:50:52|23445.06
00:50:52|23445.89
00:50:53|23446.15
00:50:54|23447.79
00:50:55|23448.33
00:50:56|23448.94
00:50:57|23449.28
00:50:58|23449.26
00:51:00|23449.8
00:51:01|23450.52
00:51:02|23451.72
00:51:03|23451.24
00:51:05|23449.96
00:51:05|23450.47
00:51:07|23450.21
00:51:08|23449.64
00:51:09|23448.92
00:51:10|23447.19
00:51:11|23446.35
00:51:12|23445.78
00:51:13|23446.77
00:51:14|23448.43
00:51:15|23448.81
00:51:16|23448.42
00:51:17|23448.12
00:51:18|23447.81
00:51:19|23447.84
00:51:20|23448.55
00:51:21|23449.23
00:51:22|23449.47
00:51:23|23449.28
00:51:24|23450.1
00:51:25|23450.09
00:51:26|23450.36
00:51:28|23449.39
00:51:28|23448.92
00:51:29|23447.32
00:51:30|23446.22
00:51:31|23446.8
00:51:32|23446.47
00:51:33|23447.47
00:51:34|23448.16
00:51:35|23448.15
00:51:36|23448.87
00:51:38|23449.1
00:51:38|23448.92
00:51:39|23448.2
00:51:40|23448.57
00:51:42|23447.95
00:51:43|23445.74
00:51:44|23444.47
00:51:45|23444.45
00:51:45|23443.84
00:51:46|23442.07
00:51:47|23442.34
00:51:48|23442.3
00:51:49|23442.29
00:51:50|23442.52
00:51:51|23442.91
00:51:52|23443.4
00:51:53|23443.22
00:51:54|23443.43
00:51:55|23443.31
00:51:56|23443.04
00:51:58|23443.44
00:51:58|23443.75
00:51:59|23442.64
00:52:01|23440.35
00:52:01|23439.16
00:52:03|23438.36
00:52:04|23438.96
00:52:05|23438.92
00:52:06|23437.72
00:52:08|23439.19
00:52:08|23438.99
00:52:09|23439.09
00:52:11|23438.95
00:52:11|23437.26
00:52:13|23436.13
00:52:14|23435.91
00:52:15|23434.28
00:52:16|23434.94
00:52:17|23435.04
00:52:18|23435.47
00:52:19|23434.95
00:52:20|23435.3
00:52:21|23436.51
00:52:22|23434.49
00:52:23|23434.19
00:52:24|23432.5
00:52:25|23432.55
00:52:26|23432.26
00:52:27|23431.82
00:52:28|23431.81
00:52:30|23429.92
00:52:31|23429.82
00:52:31|23429.26
00:52:32|23428.58
00:52:33|23428.22
00:52:34|23428.61
00:52:36|23427.59
00:52:36|23426.42
00:52:37|23429.1
00:52:38|23428.95
00:52:39|23429.28
00:52:40|23425.9
00:52:42|23426.65
00:52:42|23427.69
00:52:43|23428.14
00:52:44|23429.09
00:52:46|23429.68
00:52:46|23429.72
00:52:47|23430.
00:52:48|23429.88
00:52:49|23430.4
00:52:50|23430.3
00:52:51|23428.39
00:52:52|23428.93
00:52:53|23428.96
00:52:54|23429.05
00:52:55|23429.59
00:52:57|23432.54
00:52:58|23433.3
00:53:00|23430.47
00:53:01|23431.23
00:53:01|23432.13
00:53:03|23431.49
00:53:05|23431.44
00:53:07|23431.41
00:53:08|23430.92
00:53:09|23430.5
00:53:10|23430.02
00:53:11|23430.41
00:53:13|23430.12
00:53:14|23429.45
00:53:15|23430.15
00:53:16|23429.74
00:53:18|23431.01
00:53:19|23430.55
00:53:20|23430.09
00:53:21|23429.9
00:53:21|23431.28
00:53:22|23430.16
00:53:24|23430.18
00:53:25|23429.94
00:53:26|23429.48
00:53:26|23429.72
00:53:27|23429.14
00:53:29|23429.58
00:53:30|23426.97
00:53:31|23426.67
00:53:31|23424.73
00:53:33|23427.61
00:53:33|23426.84
00:53:34|23427.9
00:53:35|23429.64
00:53:36|23429.47
00:53:37|23429.73
00:53:39|23429.23
00:53:39|23428.28
00:53:41|23429.35
00:53:42|23429.26
00:53:42|23427.19
00:53:44|23424.6
00:53:45|23426.92
00:53:45|23427.01
00:53:46|23426.62
00:53:47|23427.3
00:53:48|23426.74
00:53:50|23427.42
00:53:50|23427.85
00:53:51|23427.7
00:53:53|23427.32
00:53:53|23426.94
00:53:54|23427.7
00:53:56|23427.54
00:53:57|23426.92
00:53:58|23428.31
00:53:59|23428.43
00:54:01|23426.17
00:54:01|23426.18
00:54:02|23426.31
00:54:04|23426.62
00:54:05|23426.98
00:54:07|23427.84
00:54:08|23427.72
00:54:09|23428.43
00:54:10|23428.3
00:54:12|23428.47
00:54:12|23427.49
00:54:14|23426.38
00:54:15|23426.4
00:54:15|23424.89
00:54:17|23425.49
00:54:17|23424.87
00:54:19|23425.25
00:54:21|23426.49
00:54:22|23427.21
00:54:23|23426.33
00:54:24|23426.56
00:54:25|23426.02
00:54:27|23425.52
00:54:28|23426.16
00:54:28|23426.09
00:54:30|23425.64
00:54:31|23425.92
00:54:32|23425.77
00:54:33|23426.31
00:54:34|23425.77
00:54:35|23424.9
00:54:36|23424.67
00:54:37|23424.49
00:54:38|23422.47
00:54:39|23422.3
00:54:40|23421.99
00:54:41|23422.02
00:54:42|23422.88
00:54:43|23423.26
00:54:45|23422.9
00:54:45|23422.87
00:54:46|23421.21
00:54:47|23419.71
00:54:49|23420.65
00:54:50|23416.16
00:54:51|23416.07
00:54:52|23416.08
00:54:52|23416.92
00:54:53|23416.65
00:54:54|23418.12
00:54:55|23418.74
00:54:57|23417.94
00:54:57|23418.37
00:54:58|23418.12
00:55:00|23417.41
00:55:00|23414.88
00:55:02|23415.72
00:55:03|23416.4
00:55:05|23417.01
00:55:06|23415.8
00:55:07|23416.34
00:55:08|23415.12
00:55:10|23415.97
00:55:11|23417.02
00:55:12|23416.03
00:55:13|23415.97
00:55:14|23414.41
00:55:15|23415.12
00:55:16|23415.28
00:55:18|23409.76
00:55:18|23409.99
00:55:20|23410.63
00:55:21|23410.78
00:55:22|23412.7
00:55:23|23411.56
00:55:24|23409.79
00:55:25|23411.1
00:55:26|23411.3
00:55:27|23411.76
00:55:29|23412.28
00:55:30|23412.28
00:55:30|23411.52
00:55:31|23408.61
00:55:32|23409.04
00:55:34|23409.1
00:55:35|23412.61
00:55:36|23411.29
00:55:36|23412.47
00:55:37|23410.57
00:55:38|23412.52
00:55:39|23412.2
00:55:40|23413.3
00:55:41|23413.65
00:55:43|23413.5
00:55:44|23412.41
00:55:45|23412.4
00:55:46|23413.26
00:55:47|23412.84
00:55:48|23411.05
00:55:49|23407.84
00:55:50|23409.08
00:55:51|23409.58
00:55:52|23410.88
00:55:53|23411.22
00:55:54|23411.27
00:55:56|23410.11
00:55:57|23409.75
00:55:57|23409.52
00:55:59|23410.12
00:55:59|23410.51
00:56:00|23411.27
00:56:02|23411.58
00:56:02|23410.15
00:56:03|23410.14
00:56:04|23410.11
00:56:05|23409.34
00:56:06|23404.34
00:56:08|23403.9
00:56:08|23403.72
00:56:09|23402.12
00:56:10|23403.72
00:56:11|23404.1
00:56:13|23404.89
00:56:14|23405.48
00:56:15|23406.95
00:56:16|23405.14
00:56:18|23403.79
00:56:18|23403.03
00:56:20|23403.6
00:56:21|23403.93
00:56:22|23402.97
00:56:23|23402.92
00:56:24|23402.97
00:56:25|23403.4
00:56:26|23402.84
00:56:27|23403.15
00:56:28|23403.57
00:56:29|23404.12
00:56:30|23404.89
00:56:31|23405.
00:56:33|23402.72
00:56:33|23404.12
00:56:34|23403.23
00:56:35|23403.79
00:56:36|23402.65
00:56:38|23403.22
00:56:38|23404.02
00:56:40|23404.62
00:56:40|23405.42
00:56:41|23405.35
00:56:43|23405.02
00:56:43|23404.93
00:56:44|23404.52
00:56:45|23404.89
00:56:46|23404.39
00:56:47|23404.52
00:56:48|23403.42
00:56:49|23403.42
00:56:50|23403.46
00:56:51|23404.52
00:56:52|23404.38
00:56:53|23403.61
00:56:54|23404.55
00:56:56|23405.78
00:56:57|23405.71
00:56:58|23401.71
00:57:00|23402.63
00:57:01|23403.05
00:57:02|23404.4
00:57:03|23402.7
00:57:04|23402.78
00:57:05|23402.58
00:57:07|23402.54
00:57:07|23402.36
00:57:08|23400.73
00:57:09|23400.53
00:57:11|23400.94
00:57:11|23401.7
00:57:13|23401.05
00:57:13|23401.32
00:57:14|23401.45
00:57:16|23402.1
00:57:17|23402.85
00:57:18|23403.98
00:57:19|23403.04
00:57:20|23402.13
00:57:21|23401.71
00:57:22|23403.69
00:57:24|23406.18
00:57:25|23406.49
00:57:26|23407.5
00:57:26|23408.81
00:57:28|23410.04
00:57:29|23411.44
00:57:30|23412.49
00:57:31|23412.35
00:57:32|23410.22
00:57:33|23411.54
00:57:35|23410.14
00:57:35|23411.45
00:57:36|23412.45
00:57:37|23412.47
00:57:38|23412.52
00:57:39|23411.86
00:57:40|23413.25
00:57:42|23413.68
00:57:42|23414.09
00:57:43|23413.99
00:57:44|23413.68
00:57:45|23413.74
00:57:46|23413.47
00:57:47|23414.82
00:57:48|23415.23
00:57:49|23414.35
00:57:51|23414.52
00:57:51|23415.14
00:57:52|23414.93
00:57:53|23414.26
00:57:55|23414.7
00:57:55|23413.89
00:57:56|23413.89
00:57:58|23412.76
00:57:59|23414.03
00:57:59|23414.94
00:58:01|23414.63
00:58:01|23412.96
00:58:02|23414.06
00:58:03|23414.
00:58:04|23415.06
00:58:05|23414.94
00:58:07|23414.54
00:58:07|23413.12
00:58:09|23412.92
00:58:10|23412.9
00:58:11|23412.9
00:58:13|23413.01
00:58:13|23412.52
00:58:14|23412.08
00:58:15|23411.99
00:58:16|23412.09
00:58:17|23412.03
00:58:18|23411.9
00:58:20|23412.33
00:58:20|23412.88
00:58:21|23412.4
00:58:22|23412.67
00:58:23|23412.37
00:58:24|23412.73
00:58:25|23412.17
00:58:26|23411.52
00:58:27|23411.5
00:58:28|23410.52
00:58:29|23410.39
00:58:31|23410.
00:58:31|23409.02
00:58:33|23409.16
00:58:33|23410.3
00:58:34|23409.68
00:58:35|23409.58
00:58:36|23411.32
00:58:37|23412.92
00:58:38|23412.55
00:58:39|23412.74
00:58:40|23412.92
00:58:42|23412.93
00:58:42|23413.16
00:58:43|23412.91
00:58:44|23413.12
00:58:45|23411.
00:58:46|23411.07
00:58:47|23410.53
00:58:48|23410.05
00:58:49|23410.58
00:58:50|23411.07
00:58:51|23411.29
00:58:52|23410.63
00:58:53|23411.03
00:58:55|23410.59
00:58:55|23410.21
00:58:56|23410.69
00:58:57|23410.74
00:58:58|23410.64
00:58:59|23410.64
00:59:00|23410.78
00:59:02|23412.54
00:59:03|23411.56
00:59:04|23411.1
00:59:06|23410.19
00:59:07|23411.26
00:59:08|23411.39
00:59:09|23411.12
00:59:10|23411.
00:59:11|23411.03
00:59:13|23411.4
00:59:14|23412.75
00:59:15|23412.5
00:59:16|23412.18
00:59:17|23412.33
00:59:19|23412.74
00:59:20|23413.15
00:59:20|23412.85
00:59:21|23414.74
00:59:22|23415.35
00:59:23|23415.88
00:59:25|23415.56
00:59:26|23414.69
00:59:27|23413.86
00:59:29|23414.03
00:59:29|23414.51
00:59:30|23414.67
00:59:31|23415.11
00:59:32|23414.85
00:59:33|23414.4
00:59:34|23412.88
00:59:35|23412.92
00:59:36|23413.55
00:59:37|23413.58
00:59:39|23413.08
00:59:40|23413.83
00:59:40|23414.04
00:59:43|23413.74
00:59:43|23413.51
00:59:44|23412.71
00:59:45|23410.11
00:59:46|23407.51
00:59:47|23409.75
00:59:48|23408.92
00:59:50|23408.92
00:59:51|23408.64
00:59:52|23409.2
00:59:53|23408.42
00:59:54|23408.39
00:59:55|23408.41
00:59:56|23407.82
00:59:57|23408.48
00:59:58|23410.41
00:59:59|23413.3
01:00:00|23411.74
01:00:01|23411.32
01:00:02|23411.56
01:00:04|23410.42
01:00:04|23408.76
01:00:06|23407.48
01:00:06|23406.72
01:00:08|23408.37
01:00:09|23409.2
01:00:10|23412.23
01:00:11|23412.14
01:00:12|23412.92
01:00:14|23412.07
01:00:14|23412.13
01:00:16|23412.85
01:00:16|23412.71
01:00:18|23411.63
01:00:19|23410.05
01:00:20|23410.87
01:00:21|23410.62
01:00:22|23410.51
01:00:23|23411.39
01:00:24|23410.56
01:00:25|23411.41
01:00:27|23412.14
01:00:28|23412.14
01:00:30|23412.51
01:00:30|23411.69
01:00:32|23413.11
01:00:33|23412.52
01:00:33|23412.65
01:00:35|23412.62
01:00:36|23413.22
01:00:38|23412.83
01:00:39|23415.54
01:00:39|23415.34
01:00:40|23415.5
01:00:41|23415.24
01:00:42|23415.14
01:00:44|23414.59
01:00:45|23414.61
01:00:46|23414.54
01:00:47|23414.67
01:00:49|23415.31
01:00:49|23415.32
01:00:50|23414.65
01:00:51|23414.41
01:00:52|23412.38
01:00:53|23411.6
01:00:54|23411.86
01:00:55|23411.9
01:00:56|23412.29
01:00:57|23415.6
01:00:58|23415.55
01:00:59|23414.19
01:01:00|23414.06
01:01:01|23414.54
01:01:02|23415.16
01:01:03|23415.74
01:01:04|23415.4
01:01:05|23414.79
01:01:06|23413.89
01:01:07|23415.
01:01:08|23414.9
01:01:09|23414.91
01:01:10|23414.5
01:01:11|23415.1
01:01:12|23415.39
01:01:13|23417.04
01:01:14|23416.62
01:01:15|23416.43
01:01:16|23416.01
01:01:17|23415.48
01:01:18|23415.96
01:01:19|23415.9
01:01:20|23416.52
01:01:21|23418.52
01:01:22|23418.32
01:01:23|23418.75
01:01:24|23419.
01:01:26|23418.19
01:01:28|23418.71
01:01:29|23419.56
01:01:30|23421.52
01:01:31|23422.29
01:01:32|23423.45
01:01:33|23423.32
01:01:33|23424.07
01:01:35|23423.63
01:01:36|23423.97
01:01:36|23423.08
01:01:38|23423.87
01:01:38|23423.94
01:01:40|23423.94
01:01:41|23424.04
01:01:42|23422.77
01:01:42|23423.56
01:01:44|23424.28
01:01:45|23423.3
01:01:46|23423.32
01:01:48|23423.73
01:01:48|23423.19
01:01:50|23423.75
01:01:51|23424.24
01:01:52|23424.14
01:01:53|23424.1
01:01:53|23423.38
01:01:55|23423.41
01:01:56|23423.4
01:01:56|23423.06
01:01:58|23424.58
01:02:00|23424.41
01:02:00|23424.1
01:02:01|23423.95
01:02:02|23423.98
01:02:03|23424.54
01:02:04|23424.17
01:02:06|23424.91
01:02:08|23424.53
01:02:08|23424.87
01:02:09|23425.09
01:02:10|23424.45
01:02:11|23424.47
01:02:12|23423.84
01:02:13|23424.12
01:02:14|23424.59
01:02:15|23424.7
01:02:16|23424.99
01:02:17|23425.07
01:02:18|23425.09
01:02:19|23425.16
01:02:20|23425.16
01:02:21|23425.14
01:02:22|23424.74
01:02:23|23423.73
01:02:24|23424.36
01:02:25|23424.27
01:02:27|23422.92
01:02:28|23423.6
01:02:28|23423.14
01:02:29|23422.49
01:02:31|23421.76
01:02:32|23421.11
01:02:33|23420.
01:02:34|23420.52
01:02:36|23421.53
01:02:36|23421.01
01:02:37|23420.99
01:02:38|23421.1
01:02:39|23420.99
01:02:40|23421.05
01:02:41|23420.1
01:02:42|23418.52
01:02:43|23418.68
01:02:44|23419.13
01:02:45|23418.7
01:02:46|23417.95
01:02:47|23418.73
01:02:48|23419.23
01:02:49|23418.09
01:02:50|23418.29
01:02:51|23418.17
01:02:53|23418.55
01:02:53|23418.21
01:02:55|23418.43
01:02:55|23418.1
01:02:56|23418.19
01:02:58|23416.06
01:02:58|23415.27
01:02:59|23415.34
01:03:00|23416.8
01:03:01|23416.94
01:03:03|23416.31
01:03:05|23416.38
01:03:05|23416.52
01:03:07|23416.31
01:03:08|23416.52
01:03:08|23416.82
01:03:10|23417.85
01:03:11|23416.52
01:03:13|23416.9
01:03:13|23417.33
01:03:15|23413.73
01:03:17|23413.72
01:03:17|23412.45
01:03:19|23409.45
01:03:21|23411.83
01:03:21|23411.71
01:03:22|23411.41
01:03:23|23412.14
01:03:24|23411.72
01:03:25|23412.16
01:03:26|23413.89
01:03:27|23413.64
01:03:28|23415.19
01:03:30|23414.84
01:03:33|23415.72
01:03:34|23416.84
01:03:35|23417.3
01:03:36|23416.33
01:03:37|23415.14
01:03:39|23416.29
01:03:41|23416.52
01:03:41|23416.38
01:03:42|23416.5
01:03:44|23417.53
01:03:45|23416.77
01:03:46|23416.49
01:03:46|23416.86
01:03:47|23417.58
01:03:49|23417.17
01:03:50|23416.97
01:03:51|23417.19
01:03:51|23416.51
01:03:53|23415.52
01:03:54|23415.9
01:03:55|23415.66
01:03:56|23415.18
01:03:57|23415.07
01:03:58|23418.08
01:03:59|23418.73
01:04:00|23417.73
01:04:01|23418.16
01:04:02|23418.22
01:04:03|23417.96
01:04:04|23418.34
01:04:05|23417.29
01:04:07|23416.34
01:04:07|23415.9
01:04:09|23415.98
01:04:10|23415.97
01:04:11|23415.77
01:04:13|23416.99
01:04:14|23418.9
01:04:14|23417.9
01:04:16|23418.08
01:04:17|23417.51
01:04:17|23416.86
01:04:18|23416.06
01:04:20|23416.3
01:04:21|23417.01
01:04:21|23416.24
01:04:23|23416.41
01:04:23|23416.31
01:04:24|23418.92
01:04:26|23418.89
01:04:27|23418.88
01:04:27|23418.5
01:04:28|23419.72
01:04:29|23421.47
01:04:31|23419.65
01:04:32|23419.03
01:04:33|23418.43
01:04:34|23419.41
01:04:35|23419.83
01:04:36|23419.83
01:04:38|23419.2
01:04:38|23418.9
01:04:39|23418.89
01:04:41|23419.74
01:04:41|23420.21
01:04:44|23420.84
01:04:44|23421.04
01:04:45|23421.05
01:04:46|23421.41
01:04:47|23417.96
01:04:48|23417.48
01:04:50|23418.34
01:04:51|23418.61
01:04:53|23419.08
01:04:53|23418.93
01:04:55|23419.27
01:04:56|23419.45
01:04:57|23419.79
01:04:58|23417.75
01:04:58|23418.52
01:05:00|23418.94
01:05:01|23419.9
01:05:02|23419.72
01:05:02|23420.
01:05:04|23421.48
01:05:06|23420.12
01:05:07|23420.45
01:05:07|23419.74
01:05:09|23420.63
01:05:11|23420.85
01:05:11|23420.92
01:05:12|23420.52
01:05:13|23420.77
01:05:14|23424.17
01:05:15|23423.13
01:05:16|23423.16
01:05:17|23421.53
01:05:18|23422.26
01:05:19|23423.36
01:05:20|23422.78
01:05:21|23423.06
01:05:22|23422.36
01:05:23|23422.85
01:05:24|23422.91
01:05:26|23421.47
01:05:26|23422.23
01:05:28|23421.72
01:05:29|23422.32
01:05:31|23421.72
01:05:31|23421.17
01:05:33|23422.43
01:05:34|23422.22
01:05:35|23421.87
01:05:35|23421.83
01:05:36|23422.35
01:05:38|23423.55
01:05:39|23424.07
01:05:40|23425.4
01:05:41|23425.11
01:05:42|23424.66
01:05:42|23425.27
01:05:44|23425.15
01:05:44|23425.38
01:05:46|23425.64
01:05:47|23425.33
01:05:48|23424.87
01:05:49|23424.43
01:05:49|23424.15
01:05:50|23424.4
01:05:52|23424.4
01:05:52|23425.25
01:05:54|23424.84
01:05:55|23424.56
01:05:56|23424.23
01:05:56|23424.15
01:05:57|23424.02
01:05:58|23424.49
01:06:01|23424.6
01:06:01|23424.18
01:06:02|23425.32
01:06:03|23425.68
01:06:04|23424.83
01:06:06|23425.3
01:06:07|23425.77
01:06:08|23426.66
01:06:09|23426.44
01:06:10|23425.96
01:06:11|23426.38
01:06:11|23426.81
01:06:14|23426.63
01:06:14|23426.32
01:06:15|23426.79
01:06:16|23426.77
01:06:17|23426.36
01:06:18|23426.58
01:06:19|23426.14
01:06:20|23424.86
01:06:21|23424.99
01:06:23|23424.91
01:06:24|23424.99
01:06:25|23425.2
01:06:25|23426.09
01:06:27|23425.25
01:06:28|23425.08
01:06:28|23425.65
01:06:29|23425.86
01:06:32|23427.04
01:06:32|23426.45
01:06:34|23425.72
01:06:36|23425.43
01:06:37|23425.41
01:06:37|23425.65
01:06:39|23426.21
01:06:40|23425.33
01:06:41|23425.72
01:06:42|23425.88
01:06:43|23425.94
01:06:43|23425.59
01:06:45|23427.48
01:06:47|23427.5
01:06:47|23427.07
01:06:48|23426.73
01:06:49|23427.42
01:06:50|23426.82
01:06:51|23426.33
01:06:52|23426.7
01:06:53|23426.03
01:06:54|23426.72
01:06:55|23426.58
01:06:56|23426.51
01:06:57|23426.49
01:06:58|23424.77
01:07:00|23424.42
01:07:01|23426.4
01:07:01|23424.91
01:07:03|23424.97
01:07:04|23425.65
01:07:05|23425.6
01:07:06|23425.67
01:07:07|23425.72
01:07:09|23424.77
01:07:09|23424.41
01:07:10|23424.13
01:07:11|23425.05
01:07:12|23425.34
01:07:13|23424.01
01:07:14|23424.65
01:07:15|23424.62
01:07:16|23423.9
01:07:17|23424.61
01:07:18|23424.17
01:07:19|23424.23
01:07:20|23425.09
01:07:21|23425.71
01:07:22|23425.68
01:07:23|23425.85
01:07:24|23425.7
01:07:25|23425.88
01:07:26|23423.94
01:07:27|23424.18
01:07:28|23423.25
01:07:29|23423.53
01:07:30|23423.22
01:07:32|23424.17
01:07:33|23423.93
01:07:34|23425.25
01:07:34|23425.5
01:07:36|23426.07
01:07:36|23426.16
01:07:38|23427.45
01:07:40|23427.44
01:07:40|23427.06
01:07:41|23430.56
01:07:42|23430.16
01:07:43|23432.07
01:07:44|23429.31
01:07:45|23430.41
01:07:46|23430.89
01:07:47|23429.95
01:07:48|23430.9
01:07:49|23430.78
01:07:50|23430.15
01:07:51|23430.43
01:07:52|23430.35
01:07:53|23430.14
01:07:54|23430.
01:07:55|23429.98
01:07:56|23430.08
01:07:57|23430.26
01:07:58|23430.32
01:07:59|23429.67
01:08:00|23430.31
01:08:01|23430.43
01:08:03|23430.45
01:08:05|23430.11
01:08:05|23430.26
01:08:06|23431.79
01:08:07|23432.11
01:08:08|23431.49
01:08:09|23432.19
01:08:10|23433.41
01:08:11|23433.41
01:08:12|23433.42
01:08:13|23434.58
01:08:14|23433.72
01:08:15|23434.2
01:08:16|23434.5
01:08:17|23434.76
01:08:18|23434.58
01:08:19|23434.53
01:08:20|23435.06
01:08:21|23434.97
01:08:22|23434.39
01:08:23|23434.11
01:08:24|23433.36
01:08:25|23433.78
01:08:26|23433.79
01:08:27|23434.07
01:08:28|23434.06
01:08:29|23434.32
01:08:30|23434.46
01:08:31|23434.15
01:08:32|23434.25
01:08:34|23436.21
01:08:35|23436.93
01:08:35|23436.59
01:08:37|23436.21
01:08:38|23436.61
01:08:39|23435.74
01:08:40|23435.33
01:08:41|23435.51
01:08:43|23436.38
01:08:43|23436.16
01:08:44|23436.29
01:08:46|23436.29
01:08:46|23436.01
01:08:48|23435.99
01:08:48|23435.59
01:08:49|23435.79
01:08:51|23435.67
01:08:52|23436.61
01:08:53|23437.88
01:08:54|23436.83
01:08:54|23437.22
01:08:56|23435.89
01:08:57|23435.74
01:08:58|23435.67
01:08:58|23436.1
01:09:00|23436.3
01:09:00|23437.45
01:09:02|23439.97
01:09:03|23438.77
01:09:04|23438.81
01:09:05|23439.47
01:09:06|23438.93
01:09:08|23439.52
01:09:08|23439.96
01:09:09|23439.45
01:09:11|23439.98
01:09:11|23440.38
01:09:12|23440.9
01:09:13|23440.06
01:09:15|23439.95
01:09:16|23440.12
01:09:17|23440.65
01:09:17|23441.
01:09:20|23441.01
01:09:20|23441.34
01:09:21|23441.37
01:09:22|23441.7
01:09:23|23441.27
01:09:24|23441.7
01:09:25|23441.89
01:09:26|23441.32
01:09:27|23440.95
01:09:28|23440.5
01:09:29|23440.3
01:09:30|23441.16
01:09:31|23439.53
01:09:32|23439.19
01:09:33|23439.88
01:09:35|23440.65
01:09:36|23439.33
01:09:37|23439.18
01:09:39|23439.16
01:09:39|23439.14
01:09:40|23437.55
01:09:41|23437.76
01:09:42|23437.53
01:09:43|23436.62
01:09:44|23437.3
01:09:45|23436.66
01:09:46|23436.51
01:09:47|23436.43
01:09:48|23435.83
01:09:49|23436.04
01:09:50|23436.47
01:09:51|23436.32
01:09:52|23436.17
01:09:53|23436.2
01:09:54|23432.59
01:09:56|23433.35
01:09:57|23434.11
01:09:57|23433.78
01:09:59|23433.1
01:09:59|23432.33
01:10:01|23431.82
01:10:01|23431.51
01:10:03|23432.46
01:10:04|23431.9
01:10:05|23431.75
01:10:06|23431.41
01:10:06|23432.
01:10:09|23430.78
01:10:09|23430.68
01:10:10|23432.73
01:10:11|23432.94
01:10:12|23433.25
01:10:13|23434.92
01:10:14|23434.91
01:10:15|23435.3
01:10:16|23434.85
01:10:17|23434.88
01:10:18|23434.14
01:10:19|23434.54
01:10:20|23435.51
01:10:21|23435.57
01:10:22|23435.98
01:10:23|23436.22
01:10:24|23435.51
01:10:26|23434.46
01:10:27|23434.91
01:10:28|23433.66
01:10:29|23432.72
01:10:30|23432.9
01:10:30|23432.73
01:10:32|23432.86
01:10:32|23432.04
01:10:33|23433.83
01:10:36|23434.69
01:10:37|23435.53
01:10:38|23435.22
01:10:39|23435.08
01:10:39|23435.1
01:10:41|23435.28
01:10:42|23435.5
01:10:42|23435.
01:10:44|23434.12
01:10:44|23434.44
01:10:46|23434.58
01:10:46|23435.16
01:10:48|23436.15
01:10:49|23435.49
01:10:50|23435.35
01:10:50|23434.93
01:10:52|23435.01
01:10:52|23435.18
01:10:54|23434.97
01:10:55|23434.12
01:10:55|23434.34
01:10:57|23434.6
01:10:57|23434.02
01:10:58|23433.6
01:11:00|23434.01
01:11:01|23434.52
01:11:03|23434.12
01:11:03|23433.86
01:11:04|23433.41
01:11:05|23432.98
01:11:06|23432.7
01:11:07|23432.57
01:11:08|23432.84
01:11:10|23432.54
01:11:11|23432.42
01:11:12|23433.06
01:11:14|23432.92
01:11:14|23433.15
01:11:15|23434.41
01:11:16|23434.74
01:11:17|23434.39
01:11:18|23434.5
01:11:19|23433.93
01:11:20|23433.38
01:11:21|23433.36
01:11:22|23433.3
01:11:23|23432.6
01:11:24|23432.62
01:11:25|23433.17
01:11:26|23432.84
01:11:27|23432.89
01:11:29|23432.09
01:11:29|23433.31
01:11:30|23433.75
01:11:31|23432.47
01:11:33|23433.75
01:11:35|23433.49
01:11:36|23431.49
01:11:38|23427.14
01:11:38|23427.24
01:11:39|23428.63
01:11:40|23428.56
01:11:41|23428.87
01:11:42|23429.23
01:11:43|23430.11
01:11:44|23429.34
01:11:45|23429.52
01:11:46|23427.84
01:11:48|23427.82
01:11:50|23427.8
01:11:51|23428.61
01:11:52|23428.52
01:11:53|23428.25
01:11:55|23432.45
01:11:55|23432.12
01:11:56|23435.
01:11:57|23435.81
01:11:58|23436.48
01:11:59|23436.22
01:12:00|23435.96
01:12:01|23436.06
01:12:02|23436.52
01:12:03|23437.1
01:12:04|23436.38
01:12:06|23437.09
01:12:06|23437.62
01:12:08|23436.62
01:12:09|23436.08
01:12:10|23436.
01:12:11|23436.26
01:12:12|23436.92
01:12:13|23437.32
01:12:14|23436.65
01:12:15|23436.95
01:12:15|23436.14
01:12:16|23435.75
01:12:18|23436.28
01:12:19|23437.25
01:12:20|23437.21
01:12:21|23437.51
01:12:22|23437.89
01:12:23|23437.7
01:12:24|23437.4
01:12:24|23437.74
01:12:25|23438.07
01:12:27|23437.29
01:12:28|23437.13
01:12:28|23436.51
01:12:30|23435.01
01:12:31|23435.72
01:12:33|23435.57
01:12:33|23436.06
01:12:34|23435.82
01:12:35|23436.26
01:12:36|23436.14
01:12:37|23433.51
01:12:38|23434.71
01:12:40|23433.46
01:12:42|23433.94
01:12:42|23434.41
01:12:43|23434.23
01:12:45|23434.23
01:12:46|23434.83
01:12:47|23434.91
01:12:48|23435.4
01:12:48|23436.77
01:12:50|23436.7
01:12:51|23436.22
01:12:52|23435.22
01:12:53|23434.66
01:12:54|23435.12
01:12:54|23435.25
01:12:57|23434.63
01:12:57|23434.14
01:12:58|23433.85
01:13:00|23433.36
01:13:01|23432.71
01:13:03|23432.99
01:13:03|23433.38
01:13:04|23433.36
01:13:05|23433.59
01:13:07|23434.43
01:13:08|23436.84
01:13:09|23436.82
01:13:10|23436.47
01:13:11|23436.37
01:13:12|23434.5
01:13:13|23434.14
01:13:14|23434.13
01:13:16|23435.81
01:13:17|23435.81
01:13:18|23436.07
01:13:19|23436.01
01:13:20|23436.39
01:13:21|23435.71
01:13:22|23435.97
01:13:23|23435.78
01:13:24|23435.29
01:13:25|23435.45
01:13:26|23437.46
01:13:27|23437.01
01:13:28|23436.33
01:13:29|23436.38
01:13:30|23436.36
01:13:31|23436.92
01:13:32|23436.2
01:13:33|23436.2
01:13:34|23436.31
01:13:35|23435.35
01:13:37|23435.97
01:13:37|23436.03
01:13:38|23436.08
01:13:40|23435.71
01:13:41|23432.84
01:13:42|23433.09
01:13:43|23434.23
01:13:44|23434.01
01:13:45|23434.33
01:13:46|23433.14
01:13:47|23433.81
01:13:48|23434.01
01:13:49|23434.01
01:13:50|23433.62
01:13:51|23433.61
01:13:52|23433.37
01:13:53|23433.47
01:13:54|23433.48
01:13:55|23433.43
01:13:56|23432.91
01:13:58|23432.38
01:13:58|23432.85
01:13:59|23432.52
01:14:00|23432.92
01:14:01|23430.36
01:14:02|23430.96
01:14:03|23431.48
01:14:04|23431.96
01:14:05|23432.76
01:14:07|23434.23
01:14:08|23434.16
01:14:09|23434.04
01:14:11|23432.44
01:14:11|23432.49
01:14:12|23431.77
01:14:13|23433.24
01:14:14|23432.59
01:14:15|23432.67
01:14:16|23430.
01:14:17|23430.44
01:14:18|23430.46
01:14:19|23431.07
01:14:20|23430.49
01:14:21|23430.12
01:14:22|23430.03
01:14:23|23429.72
01:14:25|23430.06
01:14:25|23430.3
01:14:26|23429.25
01:14:27|23429.53
01:14:28|23428.96
01:14:29|23428.31
01:14:30|23429.82
01:14:32|23430.1
01:14:32|23429.88
01:14:34|23429.95
01:14:34|23429.93
01:14:35|23429.55
01:14:36|23428.97
01:14:37|23428.6
01:14:39|23429.45
01:14:40|23429.86
01:14:41|23429.43
01:14:42|23428.45
01:14:43|23427.02
01:14:45|23426.92
01:14:45|23427.8
01:14:46|23427.92
01:14:47|23427.07
01:14:48|23423.51
01:14:49|23424.19
01:14:50|23423.18
01:14:51|23425.27
01:14:53|23425.44
01:14:54|23425.27
01:14:55|23426.65
01:14:55|23427.32
01:14:58|23429.32
01:14:58|23430.1
01:14:59|23430.
01:15:00|23431.26
01:15:01|23431.79
01:15:02|23431.54
01:15:04|23432.81
01:15:06|23430.88
01:15:07|23430.59
01:15:08|23430.08
01:15:09|23430.33
01:15:10|23430.71
01:15:10|23430.12
01:15:11|23431.08
01:15:13|23432.26
01:15:14|23431.79
01:15:15|23430.3
01:15:16|23429.96
01:15:18|23429.72
01:15:19|23429.58
01:15:20|23429.05
01:15:21|23429.9
01:15:22|23429.73
01:15:23|23430.41
01:15:24|23430.12
01:15:25|23430.14
01:15:26|23429.54
01:15:27|23429.52
01:15:28|23428.02
01:15:29|23427.75
01:15:30|23424.64
01:15:31|23422.49
01:15:32|23421.67
01:15:33|23421.72
01:15:34|23422.21
01:15:35|23420.99
01:15:36|23421.23
01:15:37|23422.5
01:15:38|23422.66
01:15:39|23421.99
01:15:40|23422.2
01:15:41|23422.48
01:15:42|23422.95
01:15:43|23423.39
01:15:44|23423.31
01:15:46|23422.84
01:15:46|23422.69
01:15:47|23422.85
01:15:49|23423.84
01:15:50|23423.66
01:15:51|23425.23
01:15:52|23424.64
01:15:53|23423.88
01:15:54|23422.01
01:15:56|23422.58
01:15:56|23422.75
01:15:57|23423.14
01:15:58|23423.97
01:15:59|23424.17
01:16:00|23424.68
01:16:01|23423.59
01:16:02|23423.24
01:16:03|23423.99
01:16:04|23422.9
01:16:06|23423.69
01:16:07|23423.83
01:16:08|23422.69
01:16:09|23421.11
01:16:10|23420.24
01:16:11|23420.24
01:16:12|23419.38
01:16:13|23418.26
01:16:14|23417.71
01:16:15|23417.4
01:16:16|23417.71
01:16:17|23418.45
01:16:18|23418.8
01:16:19|23417.32
01:16:20|23417.95
01:16:22|23417.22
01:16:23|23417.45
01:16:23|23418.12
01:16:24|23418.87
01:16:26|23418.98
01:16:27|23419.57
01:16:28|23419.77
01:16:29|23419.26
01:16:30|23419.08
01:16:31|23420.11
01:16:32|23419.68
01:16:33|23418.57
01:16:34|23420.44
01:16:35|23419.72
01:16:36|23419.88
01:16:38|23419.55
01:16:38|23419.4
01:16:39|23420.42
01:16:41|23421.95
01:16:42|23421.91
01:16:43|23420.98
01:16:44|23421.02
01:16:45|23421.04
01:16:46|23421.33
01:16:47|23420.38
01:16:48|23419.92
01:16:49|23420.34
01:16:51|23421.76
01:16:51|23422.11
01:16:53|23421.
01:16:53|23421.19
01:16:54|23421.5
01:16:55|23421.74
01:16:56|23421.57
01:16:57|23421.58
01:16:58|23421.2
01:16:59|23420.75
01:17:00|23421.35
01:17:02|23421.62
01:17:02|23420.94
01:17:03|23422.01
01:17:04|23421.71
01:17:06|23421.63
01:17:06|23421.33
01:17:08|23420.32
01:17:09|23419.99
01:17:11|23419.83
01:17:12|23420.
01:17:13|23418.92
01:17:15|23417.88
01:17:15|23417.26
01:17:16|23418.33
01:17:18|23415.57
01:17:19|23414.75
01:17:19|23415.05
01:17:21|23415.77
01:17:21|23416.01
01:17:23|23416.53
01:17:24|23415.31
01:17:25|23416.34
01:17:26|23416.52
01:17:27|23415.37
01:17:28|23414.76
01:17:29|23414.57
01:17:30|23414.36
01:17:31|23414.46
01:17:32|23414.53
01:17:33|23414.81
01:17:34|23414.81
01:17:35|23414.87
01:17:36|23414.25
01:17:37|23412.81
01:17:38|23413.47
01:17:39|23413.75
01:17:40|23414.39
01:17:41|23413.22
01:17:43|23412.52
01:17:44|23412.08
01:17:45|23410.54
01:17:46|23411.79
01:17:47|23410.88
01:17:48|23407.36
01:17:49|23407.95
01:17:50|23408.8
01:17:51|23408.73
01:17:53|23409.16
01:17:54|23408.22
01:17:55|23408.92
01:17:56|23409.24
01:17:57|23408.48
01:17:58|23409.53
01:17:59|23408.28
01:18:00|23406.21
01:18:01|23406.23
01:18:02|23406.82
01:18:03|23406.23
01:18:04|23407.04
01:18:05|23406.25
01:18:06|23406.62
01:18:07|23406.08
01:18:08|23405.36
01:18:10|23405.74
01:18:11|23405.55
01:18:12|23405.27
01:18:13|23404.68
01:18:14|23404.75
01:18:16|23405.7
01:18:17|23406.06
01:18:18|23405.
01:18:19|23405.33
01:18:20|23406.43
01:18:21|23407.04
01:18:23|23404.47
01:18:23|23404.58
01:18:24|23405.77
01:18:25|23407.3
01:18:26|23407.14
01:18:28|23406.41
01:18:29|23406.29
01:18:29|23406.28
01:18:31|23404.79
01:18:32|23404.53
01:18:34|23404.5
01:18:34|23404.42
01:18:36|23404.39
01:18:36|23406.12
01:18:37|23406.73
01:18:38|23407.77
01:18:39|23408.39
01:18:40|23408.26
01:18:41|23409.78
01:18:42|23409.48
01:18:43|23409.
01:18:45|23408.68
01:18:45|23411.54
01:18:46|23409.62
01:18:47|23410.02
01:18:49|23409.54
01:18:50|23411.14
01:18:51|23411.15
01:18:52|23411.65
01:18:54|23409.78
01:18:55|23410.
01:18:56|23410.1
01:18:57|23411.19
01:18:59|23412.39
01:18:59|23412.4
01:19:01|23415.11
01:19:01|23414.24
01:19:02|23414.27
01:19:04|23413.52
01:19:04|23415.13
01:19:05|23415.26
01:19:06|23415.15
01:19:08|23415.15
01:19:09|23415.15
01:19:10|23414.62
01:19:11|23414.08
01:19:13|23414.72
01:19:13|23413.83
01:19:15|23411.77
01:19:16|23412.38
01:19:17|23413.78
01:19:18|23412.12
01:19:19|23412.77
01:19:20|23412.53
01:19:21|23412.94
01:19:22|23412.24
01:19:23|23412.63
01:19:24|23410.86
01:19:25|23409.74
01:19:26|23409.51
01:19:27|23410.23
01:19:28|23409.72
01:19:29|23409.73
01:19:30|23409.01
01:19:31|23409.73
01:19:32|23410.97
01:19:33|23411.63
01:19:34|23410.96
01:19:35|23410.56
01:19:36|23410.47
01:19:37|23410.95
01:19:38|23410.25
01:19:39|23410.47
01:19:41|23410.29
01:19:41|23410.76
01:19:42|23411.76
01:19:43|23411.89
01:19:44|23412.51
01:19:46|23415.82
01:19:47|23415.87
01:19:49|23415.85
01:19:49|23415.55
01:19:51|23415.32
01:19:51|23415.47
01:19:52|23417.24
01:19:54|23415.7
01:19:54|23416.07
01:19:56|23415.32
01:19:56|23415.54
01:19:57|23415.35
01:19:58|23415.9
01:19:59|23416.07
01:20:01|23417.21
01:20:02|23418.64
01:20:03|23417.28
01:20:04|23418.28
01:20:04|23418.5
01:20:06|23417.77
01:20:07|23417.51
01:20:09|23418.27
01:20:10|23418.16
01:20:11|23417.72
01:20:12|23417.57
01:20:13|23418.08
01:20:15|23419.42
01:20:16|23420.11
01:20:17|23420.1
01:20:18|23420.12
01:20:19|23420.61
01:20:21|23419.69
01:20:21|23420.54
01:20:22|23420.44
01:20:23|23419.26
01:20:24|23420.32
01:20:26|23419.72
01:20:27|23419.76
01:20:28|23419.86
01:20:29|23419.93
01:20:30|23418.48
01:20:31|23418.32
01:20:32|23417.76
01:20:32|23417.38
01:20:33|23418.29
01:20:35|23418.74
01:20:36|23418.74
01:20:36|23419.07
01:20:38|23419.17
01:20:38|23419.31
01:20:40|23418.55
01:20:40|23417.85
01:20:42|23418.13
01:20:43|23418.26
01:20:44|23417.99
01:20:45|23418.04
01:20:46|23418.45
01:20:48|23417.36
01:20:48|23417.8
01:20:49|23417.24
01:20:50|23417.23
01:20:51|23418.1
01:20:52|23418.77
01:20:53|23419.6
01:20:54|23419.07
01:20:55|23419.88
01:20:57|23421.59
01:20:57|23420.97
01:21:00|23418.97
01:21:00|23418.71
01:21:01|23417.71
01:21:02|23419.1
01:21:04|23419.15
01:21:05|23418.31
01:21:07|23419.07
01:21:07|23419.33
01:21:08|23418.93
01:21:09|23418.81
01:21:10|23418.53
01:21:12|23420.19
01:21:13|23420.82
01:21:13|23421.22
01:21:14|23423.35
01:21:16|23422.54
01:21:17|23421.21
01:21:18|23420.
01:21:19|23420.32
01:21:20|23420.83
01:21:20|23420.7
01:21:21|23420.58
01:21:23|23420.93
01:21:24|23421.24
01:21:24|23420.78
01:21:25|23420.11
01:21:27|23419.96
01:21:27|23419.96
01:21:29|23419.65
01:21:30|23420.03
01:21:31|23419.83
01:21:31|23419.52
01:21:32|23419.86
01:21:34|23419.83
01:21:35|23419.22
01:21:35|23420.06
01:21:37|23420.22
01:21:37|23420.08
01:21:39|23419.61
01:21:41|23420.71
01:21:41|23420.93
01:21:42|23421.05
01:21:44|23421.4
01:21:45|23421.41
01:21:47|23422.16
01:21:47|23422.71
01:21:48|23421.64
01:21:50|23419.95
01:21:51|23420.08
01:21:52|23419.85
01:21:53|23419.52
01:21:54|23418.92
01:21:55|23419.85
01:21:57|23419.36
01:21:58|23419.55
01:21:58|23418.63
01:21:59|23418.86
01:22:00|23419.33
01:22:02|23419.44
01:22:02|23419.02
01:22:03|23418.96
01:22:05|23416.77
01:22:06|23417.29
01:22:07|23416.84
01:22:08|23417.08
01:22:10|23417.39
01:22:11|23417.4
01:22:11|23417.9
01:22:13|23417.5
01:22:14|23417.79
01:22:15|23418.1
01:22:17|23415.8
01:22:18|23416.13
01:22:18|23416.89
01:22:20|23417.55
01:22:21|23418.92
01:22:22|23417.89
01:22:23|23418.3
01:22:24|23418.24
01:22:25|23418.28
01:22:26|23418.26
01:22:27|23417.75
01:22:28|23418.21
01:22:29|23418.52
01:22:30|23418.76
01:22:31|23418.74
01:22:32|23418.92
01:22:33|23418.9
01:22:34|23419.32
01:22:35|23418.92
01:22:36|23418.52
01:22:37|23418.52
01:22:38|23418.61
01:22:39|23418.52
01:22:40|23419.24
01:22:41|23418.61
01:22:42|23418.53
01:22:43|23418.72
01:22:44|23419.23
01:22:45|23419.17
01:22:46|23419.19
01:22:47|23416.92
01:22:48|23416.57
01:22:50|23416.49
01:22:51|23416.67
01:22:52|23416.72
01:22:53|23416.62
01:22:54|23416.55
01:22:55|23416.57
01:22:56|23416.83
01:22:57|23417.4
01:22:58|23417.54
01:22:59|23418.
01:23:00|23418.98
01:23:01|23418.8
01:23:03|23418.33
01:23:03|23418.39
01:23:04|23416.52
01:23:06|23415.88
01:23:08|23416.29
01:23:09|23415.31
01:23:10|23414.69
01:23:12|23415.67
01:23:13|23415.71
01:23:14|23415.62
01:23:14|23415.84
01:23:16|23415.53
01:23:17|23415.18
01:23:19|23416.54
01:23:19|23416.42
01:23:20|23416.37
01:23:21|23416.25
01:23:22|23416.64
01:23:23|23415.96
01:23:24|23416.27
01:23:25|23416.06
01:23:26|23415.97
01:23:27|23416.25
01:23:28|23417.03
01:23:29|23416.81
01:23:30|23416.92
01:23:31|23416.66
01:23:32|23417.
01:23:33|23416.7
01:23:35|23416.82
01:23:35|23415.55
01:23:37|23414.89
01:23:37|23415.75
01:23:39|23414.52
01:23:39|23415.19
01:23:41|23415.18
01:23:41|23415.83
01:23:43|23416.23
01:23:44|23415.87
01:23:45|23416.02
01:23:45|23417.24
01:23:47|23418.13
01:23:48|23417.64
01:23:50|23417.78
01:23:50|23417.85
01:23:51|23417.34
01:23:52|23416.9
01:23:53|23416.33
01:23:54|23416.02
01:23:55|23415.79
01:23:57|23416.19
01:23:58|23416.56
01:23:58|23416.63
01:24:01|23417.75
01:24:01|23417.77
01:24:02|23417.28
01:24:03|23417.62
01:24:05|23416.77
01:24:06|23417.46
01:24:07|23417.71
01:24:08|23417.4
01:24:09|23417.44
01:24:11|23417.97
01:24:11|23417.97
01:24:12|23417.97
01:24:14|23417.3
01:24:15|23416.94
01:24:15|23417.82
01:24:17|23417.73
01:24:18|23417.42
01:24:19|23417.43
01:24:20|23417.44
01:24:20|23417.3
01:24:22|23416.93
01:24:23|23416.96
01:24:24|23416.98
01:24:25|23416.98
01:24:27|23416.87
01:24:27|23417.26
01:24:28|23416.19
01:24:29|23416.57
01:24:30|23416.8
01:24:31|23416.77
01:24:32|23416.92
01:24:33|23417.21
01:24:34|23418.52
01:24:35|23418.52
01:24:36|23418.48
01:24:37|23417.38
01:24:38|23417.34
01:24:39|23417.47
01:24:40|23417.58
01:24:41|23418.14
01:24:42|23417.94
01:24:43|23417.64
01:24:44|23417.85
01:24:45|23418.26
01:24:46|23418.23
01:24:47|23418.62
01:24:49|23418.41
01:24:51|23418.45
01:24:51|23418.46
01:24:52|23417.5
01:24:53|23417.61
01:24:55|23416.55
01:24:55|23417.29
01:24:56|23416.73
01:24:57|23417.28
01:24:58|23416.76
01:25:00|23416.75
01:25:02|23416.7
01:25:02|23415.97
01:25:03|23416.
01:25:05|23415.5
01:25:07|23413.64
01:25:08|23413.09
01:25:09|23411.53
01:25:10|23412.57
01:25:11|23412.32
01:25:12|23412.57
01:25:13|23411.73
01:25:14|23412.
01:25:15|23411.96
01:25:16|23411.84
01:25:17|23411.76
01:25:19|23411.13
01:25:19|23408.45
01:25:20|23408.46
01:25:21|23408.05
01:25:23|23409.28
01:25:24|23408.45
01:25:25|23408.21
01:25:26|23409.36
01:25:27|23410.83
01:25:28|23411.46
01:25:30|23411.5
01:25:30|23412.53
01:25:31|23413.
01:25:32|23413.13
01:25:33|23413.54
01:25:34|23413.73
01:25:35|23412.86
01:25:36|23413.08
01:25:37|23409.91
01:25:39|23408.99
01:25:41|23410.12
01:25:42|23409.39
01:25:42|23408.74
01:25:44|23408.65
01:25:44|23408.65
01:25:45|23409.13
01:25:46|23408.27
01:25:47|23408.38
01:25:48|23406.82
01:25:50|23407.1
01:25:50|23406.93
01:25:52|23408.25
01:25:53|23407.65
01:25:54|23406.87
01:25:55|23407.5
01:25:56|23406.35
01:25:57|23406.26
01:25:58|23406.11
01:25:59|23406.61
01:26:00|23406.01
01:26:02|23405.85
01:26:03|23404.98
01:26:05|23405.17
01:26:05|23407.68
01:26:07|23408.28
01:26:08|23409.38
01:26:09|23409.
01:26:10|23408.89
01:26:11|23406.86
01:26:12|23407.5
01:26:13|23406.48
01:26:14|23405.59
01:26:15|23405.8
01:26:16|23406.32
01:26:17|23406.23
01:26:18|23406.07
01:26:19|23405.59
01:26:20|23405.19
01:26:21|23404.36
01:26:23|23404.7
01:26:23|23404.18
01:26:24|23404.59
01:26:26|23404.69
01:26:28|23405.13
01:26:28|23405.05
01:26:29|23405.67
01:26:30|23406.38
01:26:31|23406.51
01:26:33|23406.59
01:26:34|23407.29
01:26:34|23407.41
01:26:36|23408.25
01:26:36|23408.38
01:26:38|23407.77
01:26:38|23406.35
01:26:39|23406.03
01:26:40|23405.68
01:26:41|23405.77
01:26:43|23405.95
01:26:43|23405.41
01:26:44|23406.47
01:26:45|23405.5
01:26:46|23405.5
01:26:47|23403.38
01:26:48|23403.27
01:26:49|23403.13
01:26:51|23403.78
01:26:53|23404.34
01:26:53|23403.99
01:26:55|23404.32
01:26:56|23404.27
01:26:57|23403.42
01:26:59|23403.12
01:27:00|23403.66
01:27:00|23400.88
01:27:01|23402.07
01:27:02|23401.47
01:27:03|23401.21
01:27:05|23401.1
01:27:07|23401.3
01:27:07|23400.99
01:27:08|23402.6
01:27:10|23402.49
01:27:11|23403.68
01:27:12|23404.78
01:27:13|23403.95
01:27:14|23403.47
01:27:15|23403.87
01:27:16|23403.96
01:27:17|23403.2
01:27:18|23403.06
01:27:19|23403.27
01:27:20|23401.87
01:27:21|23402.84
01:27:22|23402.21
01:27:23|23401.28
01:27:24|23401.37
01:27:25|23401.6
01:27:26|23401.02
01:27:27|23400.84
01:27:28|23401.18
01:27:29|23401.26
01:27:30|23401.62
01:27:31|23402.87
01:27:32|23403.21
01:27:33|23403.25
01:27:34|23402.95
01:27:35|23403.25
01:27:37|23402.
01:27:37|23405.15
01:27:38|23403.22
01:27:40|23402.03
01:27:40|23402.18
01:27:42|23403.31
01:27:42|23402.93
01:27:43|23401.8
01:27:44|23404.06
01:27:45|23403.71
01:27:46|23402.11
01:27:48|23402.3
01:27:49|23402.25
01:27:50|23402.03
01:27:51|23401.72
01:27:52|23401.96
01:27:53|23402.83
01:27:54|23402.3
01:27:55|23400.94
01:27:56|23401.13
01:27:57|23400.97
01:27:58|23401.53
01:27:59|23402.49
01:28:00|23402.22
01:28:01|23401.64
01:28:02|23402.23
01:28:03|23401.29
01:28:04|23401.88
01:28:06|23401.76
01:28:07|23402.84
01:28:09|23403.86
01:28:09|23403.71
01:28:10|23402.94
01:28:12|23403.42
01:28:13|23403.45
01:28:14|23403.34
01:28:15|23403.87
01:28:15|23402.91
01:28:16|23402.32
01:28:18|23402.25
01:28:19|23402.28
01:28:20|23401.75
01:28:21|23400.92
01:28:22|23400.3
01:28:23|23400.51
01:28:24|23400.49
01:28:25|23400.11
01:28:26|23400.62
01:28:27|23400.23
01:28:28|23400.
01:28:29|23400.18
01:28:30|23400.04
01:28:31|23400.01
01:28:32|23400.
01:28:33|23399.09
01:28:34|23399.09
01:28:35|23398.16
01:28:37|23398.24
01:28:37|23398.5
01:28:39|23397.96
01:28:39|23400.83
01:28:40|23401.13
01:28:41|23400.84
01:28:42|23401.78
01:28:43|23401.78
01:28:44|23401.54
01:28:45|23400.66
01:28:47|23400.79
01:28:47|23400.52
01:28:48|23397.39
01:28:50|23396.72
01:28:51|23396.74
01:28:51|23397.05
01:28:53|23396.46
01:28:55|23396.39
01:28:55|23396.88
01:28:57|23396.54
01:28:58|23396.68
01:28:58|23396.24
01:29:00|23397.31
01:29:01|23397.23
01:29:01|23397.07
01:29:03|23397.12
01:29:04|23396.35
01:29:05|23396.26
01:29:06|23397.85
01:29:07|23398.88
01:29:08|23400.31
01:29:09|23400.93
01:29:10|23401.07
01:29:12|23400.76
01:29:13|23400.44
01:29:14|23401.32
01:29:15|23402.53
01:29:16|23402.23
01:29:17|23402.23
01:29:19|23401.66
01:29:19|23401.6
01:29:21|23401.91
01:29:23|23403.2
01:29:24|23402.65
01:29:25|23403.05
01:29:25|23403.85
01:29:26|23402.59
01:29:27|23401.89
01:29:29|23400.53
01:29:29|23401.45
01:29:30|23402.94
01:29:31|23402.79
01:29:32|23402.13
01:29:34|23401.97
01:29:34|23401.95
01:29:35|23401.36
01:29:36|23401.41
01:29:38|23396.85
01:29:39|23396.53
01:29:40|23396.37
01:29:41|23395.52
01:29:42|23395.23
01:29:43|23394.92
01:29:44|23394.73
01:29:45|23394.99
01:29:46|23395.47
01:29:47|23395.3
01:29:48|23395.52
01:29:49|23395.55
01:29:50|23395.55
01:29:51|23395.44
01:29:52|23395.46
01:29:53|23395.71
01:29:54|23395.82
01:29:55|23396.1
01:29:56|23395.5
01:29:57|23395.02
01:29:58|23396.19
01:29:59|23397.9
01:30:00|23397.75
01:30:02|23398.19
01:30:02|23397.16
01:30:03|23398.12
01:30:04|23398.89
01:30:06|23397.41
01:30:08|23397.68
01:30:09|23398.52
01:30:09|23398.08
01:30:11|23398.77
01:30:11|23398.39
01:30:12|23398.53
01:30:13|23397.9
01:30:15|23396.58
01:30:15|23397.01
01:30:16|23396.73
01:30:18|23397.15
01:30:18|23397.06
01:30:19|23396.56
01:30:21|23397.47
01:30:22|23397.41
01:30:23|23397.29
01:30:24|23397.
01:30:25|23397.54
01:30:26|23399.22
01:30:27|23398.65
01:30:28|23398.85
01:30:29|23398.75
01:30:30|23397.98
01:30:31|23397.02
01:30:32|23398.21
01:30:33|23398.6
01:30:34|23398.67
01:30:35|23399.22
01:30:36|23401.83
01:30:37|23406.01
01:30:38|23410.07
01:30:39|23408.69
01:30:40|23410.12
01:30:41|23410.1
01:30:42|23410.53
01:30:43|23411.09
01:30:44|23411.18
01:30:45|23410.97
01:30:46|23411.54
01:30:47|23411.05
01:30:48|23410.11
01:30:49|23410.27
01:30:50|23410.08
01:30:51|23409.65
01:30:52|23409.33
01:30:53|23408.95
01:30:54|23411.58
01:30:56|23410.51
01:30:57|23410.52
01:30:57|23410.72
01:30:58|23410.66
01:30:59|23410.86
01:31:00|23410.92
01:31:01|23411.98
01:31:02|23413.14
01:31:04|23414.5
01:31:05|23414.57
01:31:06|23416.08
01:31:07|23415.69
01:31:08|23415.72
01:31:09|23415.49
01:31:10|23414.66
01:31:12|23415.25
01:31:12|23415.3
01:31:14|23415.32
01:31:15|23415.6
01:31:16|23416.8
01:31:17|23416.63
01:31:18|23417.9
01:31:19|23419.32
01:31:20|23418.23
01:31:21|23418.11
01:31:22|23418.01
01:31:23|23418.4
01:31:24|23418.15
01:31:25|23418.04
01:31:26|23418.12
01:31:27|23418.05
01:31:28|23418.06
01:31:29|23417.52
01:31:31|23418.12
01:31:31|23418.81
01:31:32|23419.1
01:31:33|23419.32
01:31:34|23419.35
01:31:35|23418.62
01:31:37|23418.63
01:31:37|23420.44
01:31:38|23420.47
01:31:39|23420.14
01:31:41|23420.3
01:31:41|23420.95
01:31:42|23420.69
01:31:43|23420.26
01:31:44|23420.65
01:31:46|23421.44
01:31:47|23420.49
01:31:47|23420.43
01:31:48|23421.69
01:31:49|23421.68
01:31:50|23422.08
01:31:51|23421.9
01:31:53|23422.07
01:31:53|23421.56
01:31:54|23421.07
01:31:56|23422.03
01:31:58|23421.88
01:31:58|23422.06
01:31:59|23422.16
01:32:00|23424.55
01:32:01|23424.
01:32:02|23423.61
01:32:03|23423.26
01:32:05|23423.81
01:32:07|23424.3
01:32:07|23424.04
01:32:09|23425.06
01:32:10|23427.4
01:32:11|23427.32
01:32:12|23428.21
01:32:14|23428.13
01:32:14|23428.98
01:32:15|23428.52
01:32:16|23428.52
01:32:17|23428.
01:32:18|23427.43
01:32:19|23426.96
01:32:20|23428.25
01:32:21|23427.52
01:32:23|23428.92
01:32:23|23428.6
01:32:25|23428.49
01:32:26|23427.89
01:32:26|23425.33
01:32:28|23427.13
01:32:29|23427.72
01:32:30|23427.66
01:32:31|23427.44
01:32:31|23426.09
01:32:33|23427.14
01:32:35|23426.14
01:32:35|23426.14
01:32:36|23426.01
01:32:37|23426.47
01:32:38|23427.36
01:32:39|23427.86
01:32:40|23427.43
01:32:41|23427.28
01:32:42|23426.95
01:32:43|23426.27
01:32:44|23425.02
01:32:46|23425.3
01:32:46|23425.49
01:32:47|23426.33
01:32:48|23426.94
01:32:50|23430.93
01:32:50|23430.79
01:32:51|23431.5
01:32:53|23432.
01:32:54|23430.42
01:32:55|23430.37
01:32:56|23429.69
01:32:57|23430.52
01:32:58|23430.42
01:32:58|23430.47
01:33:01|23430.81
01:33:02|23430.91
01:33:02|23430.74
01:33:03|23432.21
01:33:04|23432.46
01:33:06|23432.79
01:33:08|23432.65
01:33:09|23432.75
01:33:11|23432.46
01:33:12|23432.7
01:33:13|23434.77
01:33:14|23434.21
01:33:14|23434.52
01:33:15|23434.16
01:33:17|23434.38
01:33:18|23433.46
01:33:19|23433.24
01:33:20|23433.13
01:33:20|23433.56
01:33:22|23433.86
01:33:23|23433.98
01:33:24|23434.
01:33:25|23434.02
01:33:26|23433.95
01:33:26|23432.61
01:33:28|23433.37
01:33:29|23435.32
01:33:29|23436.73
01:33:30|23437.44
01:33:32|23439.88
01:33:33|23439.05
01:33:34|23438.56
01:33:35|23438.39
01:33:36|23438.07
01:33:36|23438.41
01:33:37|23437.69
01:33:39|23438.35
01:33:40|23437.34
01:33:41|23437.13
01:33:42|23437.19
01:33:43|23437.91
01:33:44|23438.25
01:33:44|23438.89
01:33:45|23438.88
01:33:46|23439.33
01:33:49|23439.02
01:33:49|23439.05
01:33:50|23438.35
01:33:51|23438.45
01:33:52|23437.95
01:33:53|23438.48
01:33:54|23437.75
01:33:55|23438.61
01:33:56|23438.31
01:33:57|23438.5
01:33:58|23437.37
01:33:59|23439.44
01:34:00|23439.73
01:34:02|23439.69
01:34:03|23440.01
01:34:04|23440.51
01:34:05|23440.38
01:34:07|23439.86
01:34:08|23439.77
01:34:09|23439.97
01:34:10|23440.07
01:34:12|23439.35
01:34:12|23440.88
01:34:13|23439.65
01:34:14|23439.51
01:34:15|23439.81
01:34:16|23440.88
01:34:17|23440.55
01:34:18|23440.9
01:34:20|23441.69
01:34:21|23441.27
01:34:21|23441.68
01:34:22|23441.66
01:34:23|23441.31
01:34:25|23440.79
01:34:26|23440.36
01:34:27|23440.28
01:34:27|23440.29
01:34:28|23439.12
01:34:30|23439.75
01:34:30|23439.44
01:34:32|23439.41
01:34:32|23439.59
01:34:34|23439.9
01:34:35|23438.92
01:34:36|23439.32
01:34:37|23437.83
01:34:39|23434.82
01:34:39|23435.13
01:34:40|23435.48
01:34:41|23435.56
01:34:42|23435.89
01:34:43|23437.16
01:34:44|23436.38
01:34:45|23437.14
01:34:46|23437.13
01:34:47|23436.93
01:34:48|23437.34
01:34:49|23437.32
01:34:50|23437.24
01:34:51|23436.93
01:34:52|23436.46
01:34:53|23435.17
01:34:54|23435.2
01:34:55|23435.86
01:34:56|23436.1
01:34:58|23435.1
01:35:00|23435.8
01:35:00|23434.8
01:35:01|23435.07
01:35:03|23435.5
01:35:05|23435.65
01:35:06|23435.71
01:35:08|23436.07
01:35:08|23436.27
01:35:10|23436.35
01:35:11|23437.47
01:35:12|23436.72
01:35:13|23436.63
01:35:13|23437.46
01:35:14|23436.76
01:35:16|23437.07
01:35:17|23435.42
01:35:17|23436.03
01:35:19|23436.39
01:35:20|23435.61
01:35:21|23435.17
01:35:21|23434.9
01:35:22|23433.85
01:35:24|23431.51
01:35:25|23433.19
01:35:26|23432.87
01:35:27|23432.67
01:35:28|23432.73
01:35:29|23432.73
01:35:30|23433.73
01:35:31|23433.04
01:35:32|23432.87
01:35:32|23433.13
01:35:35|23432.83
01:35:35|23432.02
01:35:36|23432.22
01:35:37|23432.4
01:35:38|23432.01
01:35:39|23432.67
01:35:40|23431.99
01:35:41|23432.49
01:35:42|23431.46
01:35:44|23431.64
01:35:45|23431.12
01:35:45|23428.72
01:35:46|23426.45
01:35:48|23427.43
01:35:49|23426.54
01:35:50|23427.96
01:35:50|23427.02
01:35:52|23427.43
01:35:53|23427.63
01:35:54|23427.18
01:35:55|23427.14
01:35:56|23427.62
01:35:57|23426.7
01:35:57|23427.01
01:35:59|23426.76
01:36:01|23428.19
01:36:02|23428.43
01:36:03|23428.39
01:36:04|23428.73
01:36:05|23428.61
01:36:06|23427.59
01:36:06|23427.5
01:36:09|23426.69
01:36:09|23426.52
01:36:10|23426.64
01:36:12|23428.45
01:36:13|23427.14
01:36:14|23425.88
01:36:15|23425.82
01:36:16|23425.82
01:36:17|23426.55
01:36:18|23427.23
01:36:19|23427.32
01:36:20|23427.39
01:36:21|23426.82
01:36:22|23427.24
01:36:23|23425.31
01:36:24|23425.
01:36:25|23423.99
01:36:26|23424.47
01:36:27|23424.55
01:36:28|23424.79
01:36:29|23426.51
01:36:30|23426.5
01:36:31|23426.26
01:36:32|23426.76
01:36:33|23426.76
01:36:34|23426.75
01:36:35|23425.95
01:36:36|23426.2
01:36:37|23428.12
01:36:38|23427.7
01:36:39|23428.06
01:36:40|23427.53
01:36:41|23430.2
01:36:42|23429.18
01:36:43|23429.06
01:36:44|23429.77
01:36:45|23430.07
01:36:46|23429.79
01:36:47|23429.37
01:36:48|23429.36
01:36:49|23429.38
01:36:50|23428.85
01:36:52|23428.57
01:36:53|23429.96
01:36:55|23430.
01:36:55|23429.53
01:36:56|23429.37
01:36:57|23429.37
01:36:58|23429.13
01:36:59|23429.43
01:37:00|23428.05
01:37:01|23428.69
01:37:03|23428.83
01:37:04|23429.28
01:37:04|23428.97
01:37:06|23429.22
01:37:07|23428.69
01:37:08|23429.11
01:37:09|23428.4
01:37:10|23427.98
01:37:11|23429.36
01:37:12|23429.14
01:37:13|23430.22
01:37:15|23432.12
01:37:15|23431.55
01:37:16|23432.42
01:37:17|23432.23
01:37:19|23432.53
01:37:19|23434.12
01:37:21|23433.48
01:37:22|23434.32
01:37:24|23435.73
01:37:24|23434.61
01:37:25|23434.29
01:37:26|23434.16
01:37:27|23433.94
01:37:29|23435.21
01:37:30|23435.07
01:37:31|23435.43
01:37:32|23435.14
01:37:33|23434.3
01:37:34|23434.48
01:37:35|23434.52
01:37:36|23433.84
01:37:37|23433.4
01:37:38|23433.32
01:37:39|23433.41
01:37:40|23433.08
01:37:41|23430.67
01:37:42|23430.38
01:37:43|23430.49
01:37:44|23430.51
01:37:45|23430.19
01:37:46|23429.87
01:37:47|23429.58
01:37:48|23429.97
01:37:49|23430.96
01:37:50|23431.16
01:37:51|23430.81
01:37:52|23431.18
01:37:53|23430.86
01:37:54|23430.52
01:37:55|23429.97
01:37:56|23430.26
01:37:57|23429.15
01:37:58|23429.76
01:37:59|23429.24
01:38:00|23429.65
01:38:01|23429.11
01:38:03|23429.1
01:38:03|23429.45
01:38:05|23429.67
01:38:06|23429.71
01:38:08|23429.21
01:38:08|23429.11
01:38:10|23429.21
01:38:11|23428.74
01:38:12|23429.17
01:38:13|23428.9
01:38:15|23428.32
01:38:15|23428.08
01:38:16|23428.49
01:38:18|23428.45
01:38:18|23427.88
01:38:20|23427.19
01:38:21|23428.72
01:38:22|23430.37
01:38:23|23430.09
01:38:24|23430.74
01:38:25|23431.32
01:38:26|23431.7
01:38:27|23431.37
01:38:28|23431.26
01:38:29|23430.84
01:38:30|23430.7
01:38:31|23429.64
01:38:32|23428.9
01:38:33|23428.22
01:38:34|23428.22
01:38:35|23429.18
01:38:36|23429.52
01:38:37|23429.49
01:38:38|23429.62
01:38:39|23429.54
01:38:40|23429.3
01:38:41|23428.93
01:38:42|23429.4
01:38:43|23428.69
01:38:44|23429.28
01:38:45|23429.5
01:38:46|23429.3
01:38:47|23428.27
01:38:48|23428.52
01:38:49|23428.53
01:38:50|23427.61
01:38:51|23428.01
01:38:52|23428.38
01:38:53|23427.37
01:38:54|23426.98
01:38:55|23428.05
01:38:56|23428.02
01:38:57|23428.7
01:38:58|23427.52
01:38:59|23427.11
01:39:00|23426.71
01:39:01|23426.89
01:39:02|23427.55
01:39:03|23427.35
01:39:04|23427.38
01:39:05|23428.69
01:39:06|23428.67
01:39:07|23428.86
01:39:08|23428.68
01:39:10|23429.27
01:39:11|23428.98
01:39:12|23428.92
01:39:13|23428.69
01:39:14|23429.11
01:39:15|23428.7
01:39:17|23428.72
01:39:17|23428.54
01:39:19|23428.8
01:39:20|23428.33
01:39:21|23428.71
01:39:21|23428.63
01:39:23|23428.99
01:39:24|23428.82
01:39:25|23431.5
01:39:25|23432.18
01:39:27|23431.54
01:39:28|23430.72
01:39:28|23428.78
01:39:29|23428.77
01:39:30|23428.14
01:39:31|23428.82
01:39:32|23428.78
01:39:33|23428.87
01:39:34|23429.23
01:39:35|23429.48
01:39:37|23430.26
01:39:37|23430.
01:39:38|23430.12
01:39:39|23428.9
01:39:41|23428.99
01:39:42|23429.36
01:39:43|23428.7
01:39:44|23429.73
01:39:45|23429.77
01:39:46|23430.79
01:39:47|23429.21
01:39:48|23429.79
01:39:49|23429.53
01:39:50|23429.8
01:39:51|23429.07
01:39:52|23429.32
01:39:53|23429.44
01:39:54|23430.08
01:39:55|23430.09
01:39:56|23430.06
01:39:57|23430.5
01:39:58|23430.12
01:39:59|23429.5
01:40:00|23429.57
01:40:01|23429.02
01:40:02|23429.85
01:40:03|23429.56
01:40:05|23429.8
01:40:06|23430.91
01:40:08|23429.67
01:40:09|23430.06
01:40:10|23429.94
01:40:11|23430.32
01:40:12|23430.5
01:40:13|23429.8
01:40:14|23429.72
01:40:15|23429.25
01:40:17|23428.44
01:40:18|23428.69
01:40:18|23428.43
01:40:19|23428.56
01:40:21|23428.51
01:40:22|23427.05
01:40:22|23427.56
01:40:24|23427.29
01:40:24|23427.6
01:40:25|23427.22
01:40:26|23427.3
01:40:28|23427.02
01:40:28|23426.89
01:40:29|23427.04
01:40:30|23426.9
01:40:31|23427.02
01:40:32|23427.02
01:40:33|23425.61
01:40:34|23425.44
01:40:35|23425.62
01:40:36|23425.45
01:40:38|23425.55
01:40:39|23425.33
01:40:39|23425.33
01:40:41|23425.43
01:40:42|23425.12
01:40:42|23425.48
01:40:43|23425.56
01:40:44|23425.35
01:40:46|23425.45
01:40:47|23422.69
01:40:48|23423.96
01:40:48|23424.23
01:40:49|23424.34
01:40:51|23424.5
01:40:51|23426.07
01:40:52|23424.92
01:40:53|23425.31
01:40:54|23425.22
01:40:55|23425.54
01:40:56|23425.65
01:40:57|23426.26
01:40:59|23426.14
01:40:59|23426.13
01:41:01|23426.7
01:41:02|23427.
01:41:02|23427.
01:41:03|23426.64
01:41:05|23426.22
01:41:07|23426.2
01:41:08|23427.24
01:41:09|23427.01
01:41:11|23427.19
01:41:11|23425.24
01:41:13|23426.51
01:41:14|23427.91
01:41:16|23427.49
01:41:17|23428.1
01:41:18|23429.21
01:41:19|23427.63
01:41:20|23428.04
01:41:21|23430.83
01:41:22|23430.52
01:41:23|23431.11
01:41:24|23431.05
01:41:25|23431.23
01:41:26|23431.3
01:41:28|23430.52
01:41:28|23429.23
01:41:29|23429.72
01:41:30|23429.42
01:41:31|23429.83
01:41:33|23430.3
01:41:33|23430.49
01:41:34|23424.84
01:41:35|23426.35
01:41:36|23428.31
01:41:38|23425.43
01:41:38|23426.75
01:41:39|23426.75
01:41:40|23426.2
01:41:42|23426.58
01:41:42|23425.67
01:41:43|23425.99
01:41:45|23425.2
01:41:46|23425.34
01:41:47|23424.81
01:41:48|23424.66
01:41:49|23424.6
01:41:50|23423.39
01:41:51|23423.12
01:41:53|23423.17
01:41:53|23422.57
01:41:54|23422.46
01:41:55|23422.62
01:41:56|23422.9
01:41:57|23423.39
01:41:58|23423.35
01:41:59|23422.91
01:42:01|23423.06
01:42:01|23423.31
01:42:02|23421.32
01:42:03|23423.74
01:42:05|23424.
01:42:07|23423.89
01:42:08|23424.52
01:42:09|23424.32
01:42:11|23424.57
01:42:11|23425.21
01:42:13|23425.33
01:42:15|23424.1
01:42:15|23424.52
01:42:17|23424.22
01:42:18|23423.66
01:42:19|23422.88
01:42:19|23422.24
01:42:20|23422.25
01:42:21|23422.77
01:42:23|23421.99
01:42:24|23422.11
01:42:25|23421.54
01:42:26|23420.
01:42:27|23418.36
01:42:28|23419.05
01:42:29|23419.71
01:42:30|23420.54
01:42:31|23420.6
01:42:32|23419.54
01:42:33|23417.85
01:42:34|23416.73
01:42:35|23417.32
01:42:36|23417.72
01:42:37|23417.92
01:42:38|23418.85
01:42:39|23419.04
01:42:40|23419.54
01:42:41|23420.
01:42:42|23420.51
01:42:43|23420.12
01:42:45|23420.34
01:42:45|23419.79
01:42:46|23419.82
01:42:47|23419.45
01:42:48|23419.64
01:42:49|23419.31
01:42:50|23418.65
01:42:51|23418.61
01:42:52|23418.83
01:42:53|23418.52
01:42:54|23418.05
01:42:55|23419.29
01:42:56|23419.63
01:42:58|23420.82
01:42:59|23420.76
01:43:00|23420.64
01:43:01|23419.97
01:43:02|23419.3
01:43:03|23419.11
01:43:04|23418.96
01:43:06|23419.17
01:43:07|23418.3
01:43:09|23418.47
01:43:10|23419.33
01:43:12|23419.32
01:43:12|23419.69
01:43:13|23419.06
01:43:15|23418.75
01:43:16|23418.73
01:43:17|23419.07
01:43:18|23418.74
01:43:19|23418.01
01:43:20|23417.73
01:43:21|23417.31
01:43:21|23417.71
01:43:23|23417.1
01:43:24|23417.01
01:43:24|23417.11
01:43:26|23416.73
01:43:28|23416.6
01:43:28|23416.12
01:43:29|23416.12
01:43:30|23417.66
01:43:31|23417.93
01:43:32|23417.51
01:43:33|23417.54
01:43:34|23417.54
01:43:35|23418.17
01:43:36|23417.86
01:43:37|23418.09
01:43:39|23418.05
01:43:40|23418.26
01:43:41|23418.41
01:43:42|23418.99
01:43:42|23419.04
01:43:44|23418.58
01:43:44|23418.75
01:43:46|23417.89
01:43:47|23417.75
01:43:49|23415.01
01:43:49|23413.58
01:43:50|23410.
01:43:51|23410.26
01:43:52|23410.08
01:43:54|23411.93
01:43:56|23413.94
01:43:56|23413.37
01:43:57|23412.76
01:43:58|23412.14
01:43:59|23411.73
01:44:00|23412.18
01:44:01|23413.12
01:44:02|23411.66
01:44:03|23411.37
01:44:05|23410.06
01:44:06|23410.12
01:44:07|23409.74
01:44:08|23410.96
01:44:08|23410.97
01:44:11|23411.81
01:44:12|23412.62
01:44:14|23412.2
01:44:14|23411.98
01:44:16|23411.55
01:44:17|23411.41
01:44:19|23410.06
01:44:19|23410.8
01:44:20|23411.6
01:44:21|23412.26
01:44:22|23412.5
01:44:23|23411.23
01:44:24|23411.47
01:44:25|23413.79
01:44:26|23413.32
01:44:27|23413.62
01:44:28|23413.99
01:44:29|23412.6
01:44:30|23413.32
01:44:31|23412.98
01:44:32|23413.55
01:44:33|23413.95
01:44:34|23414.12
01:44:35|23414.75
01:44:36|23414.37
01:44:37|23414.67
01:44:38|23414.7
01:44:39|23414.59
01:44:40|23414.12
01:44:41|23414.98
01:44:42|23414.9
01:44:43|23415.6
01:44:44|23416.54
01:44:45|23416.12
01:44:46|23416.54
01:44:47|23416.54
01:44:48|23416.54
01:44:49|23416.7
01:44:50|23416.79
01:44:51|23416.67
01:44:52|23416.69
01:44:53|23416.69
01:44:54|23417.64
01:44:55|23417.23
01:44:56|23417.75
01:44:57|23417.94
01:44:58|23417.05
01:44:59|23417.99
01:45:00|23418.
01:45:01|23416.86
01:45:02|23417.53
01:45:03|23417.31
01:45:04|23416.93
01:45:05|23416.39
01:45:06|23414.51
01:45:07|23414.64
01:45:09|23415.48
01:45:11|23413.85
01:45:12|23414.23
01:45:14|23413.9
01:45:14|23413.75
01:45:16|23413.72
01:45:18|23414.37
01:45:19|23414.09
01:45:20|23414.03
01:45:21|23414.53
01:45:22|23414.35
01:45:24|23414.27
01:45:24|23414.05
01:45:25|23412.48
01:45:26|23412.01
01:45:27|23411.8
01:45:28|23412.65
01:45:29|23412.63
01:45:30|23413.03
01:45:31|23412.57
01:45:32|23413.15
01:45:33|23413.04
01:45:34|23412.12
01:45:35|23412.37
01:45:36|23411.7
01:45:37|23411.43
01:45:38|23411.94
01:45:39|23411.85
01:45:40|23411.52
01:45:41|23411.31
01:45:42|23410.88
01:45:44|23410.72
01:45:44|23410.81
01:45:46|23411.15
01:45:47|23412.23
01:45:47|23411.4
01:45:48|23410.9
01:45:50|23410.57
01:45:51|23409.7
01:45:52|23409.19
01:45:53|23409.59
01:45:54|23409.96
01:45:55|23409.93
01:45:56|23409.69
01:45:57|23411.26
01:45:58|23410.98
01:45:59|23411.38
01:46:00|23411.08
01:46:01|23410.71
01:46:02|23410.69
01:46:03|23410.1
01:46:04|23409.35
01:46:05|23409.55
01:46:06|23408.98
01:46:07|23409.
01:46:08|23408.96
01:46:09|23408.14
01:46:10|23408.12
01:46:12|23408.92
01:46:13|23409.66
01:46:14|23410.01
01:46:15|23409.57
01:46:16|23409.09
01:46:17|23408.89
01:46:18|23408.42
01:46:19|23409.48
01:46:20|23409.11
01:46:21|23408.97
01:46:23|23409.22
01:46:24|23409.89
01:46:25|23410.41
01:46:26|23410.42
01:46:27|23410.97
01:46:28|23410.21
01:46:29|23410.14
01:46:30|23409.89
01:46:30|23408.59
01:46:32|23408.34
01:46:33|23408.31
01:46:34|23409.36
01:46:35|23408.34
01:46:36|23408.41
01:46:37|23406.86
01:46:38|23406.7
01:46:39|23406.35
01:46:40|23407.22
01:46:41|23407.14
01:46:42|23407.31
01:46:43|23407.55
01:46:44|23409.1
01:46:46|23409.89
01:46:47|23409.15
01:46:47|23409.14
01:46:49|23408.33
01:46:50|23408.34
01:46:51|23408.02
01:46:52|23407.74
01:46:53|23407.61
01:46:54|23407.12
01:46:55|23407.59
01:46:56|23407.68
01:46:57|23407.16
01:46:58|23406.77
01:46:59|23406.85
01:47:00|23405.95
01:47:01|23406.53
01:47:03|23407.06
01:47:04|23404.87
01:47:04|23403.77
01:47:06|23403.95
01:47:06|23403.87
01:47:07|23403.88
01:47:08|23404.27
01:47:10|23404.14
01:47:11|23403.46
01:47:12|23403.46
01:47:14|23402.91
01:47:14|23403.46
01:47:16|23402.84
01:47:17|23403.31
01:47:18|23401.86
01:47:19|23402.12
01:47:20|23402.
01:47:21|23401.17
01:47:23|23401.26
01:47:23|23401.62
01:47:24|23400.94
01:47:26|23401.37
01:47:26|23400.72
01:47:28|23400.82
01:47:28|23400.52
01:47:29|23400.15
01:47:31|23400.38
01:47:32|23400.12
01:47:32|23402.49
01:47:34|23403.07
01:47:34|23403.59
01:47:35|23403.57
01:47:37|23403.4
01:47:38|23404.01
01:47:38|23404.72
01:47:39|23404.81
01:47:41|23404.78
01:47:41|23405.55
01:47:42|23405.89
01:47:44|23406.17
01:47:45|23406.26
01:47:45|23406.55
01:47:47|23405.5
01:47:47|23406.09
01:47:48|23405.01
01:47:49|23405.48
01:47:50|23405.07
01:47:51|23404.27
01:47:53|23404.
01:47:54|23403.65
01:47:54|23404.11
01:47:56|23403.65
01:47:56|23403.13
01:47:58|23403.43
01:47:58|23402.83
01:48:00|23402.91
01:48:00|23403.72
01:48:02|23402.98
01:48:03|23402.81
01:48:04|23403.36
01:48:05|23405.59
01:48:06|23405.02
01:48:07|23404.46
01:48:08|23403.63
01:48:09|23402.81
01:48:11|23402.01
01:48:11|23402.36
01:48:13|23404.85
01:48:14|23404.49
01:48:14|23404.24
01:48:15|23404.99
01:48:17|23405.39
01:48:18|23405.5
01:48:19|23405.79
01:48:20|23404.9
01:48:21|23404.94
01:48:22|23405.24
01:48:24|23406.35
01:48:25|23406.31
01:48:26|23406.14
01:48:27|23405.43
01:48:28|23405.43
01:48:29|23405.9
01:48:30|23405.15
01:48:31|23403.98
01:48:32|23404.12
01:48:33|23403.22
01:48:34|23403.24
01:48:35|23403.38
01:48:36|23405.48
01:48:37|23406.15
01:48:38|23408.86
01:48:39|23407.46
01:48:40|23407.43
01:48:41|23407.72
01:48:42|23408.58
01:48:43|23407.77
01:48:44|23407.66
01:48:45|23406.95
01:48:46|23407.28
01:48:47|23406.85
01:48:48|23406.32
01:48:49|23405.53
01:48:50|23405.48
01:48:51|23405.62
01:48:53|23406.59
01:48:53|23406.57
01:48:54|23406.29
01:48:56|23406.29
01:48:56|23406.82
01:48:58|23407.55
01:48:58|23406.86
01:48:59|23406.62
01:49:00|23406.6
01:49:01|23406.4
01:49:03|23406.52
01:49:04|23406.76
01:49:05|23406.03
01:49:06|23406.19
01:49:07|23406.45
01:49:08|23405.56
01:49:09|23405.63
01:49:10|23406.21
01:49:11|23405.57
01:49:13|23404.99
01:49:14|23405.24
01:49:16|23404.84
01:49:16|23404.89
01:49:18|23404.55
01:49:19|23404.41
01:49:21|23404.23
01:49:22|23404.65
01:49:23|23405.
01:49:23|23404.39
01:49:25|23404.76
01:49:25|23405.54
01:49:27|23406.98
01:49:28|23407.3
01:49:28|23406.93
01:49:30|23407.44
01:49:31|23406.59
01:49:32|23406.9
01:49:32|23406.59
01:49:34|23406.35
01:49:35|23406.32
01:49:35|23406.2
01:49:36|23405.47
01:49:38|23405.32
01:49:38|23405.67
01:49:40|23404.53
01:49:42|23404.74
01:49:42|23406.58
01:49:43|23406.54
01:49:44|23405.99
01:49:45|23405.11
01:49:46|23405.42
01:49:47|23405.04
01:49:48|23404.43
01:49:50|23404.23
01:49:51|23404.23
01:49:51|23404.23
01:49:53|23404.78
01:49:53|23404.5
01:49:54|23404.74
01:49:55|23405.05
01:49:56|23403.92
01:49:58|23403.
01:49:58|23403.44
01:50:00|23402.73
01:50:00|23403.23
01:50:01|23403.93
01:50:03|23403.39
01:50:03|23403.34
01:50:05|23403.72
01:50:06|23403.95
01:50:07|23403.49
01:50:09|23403.72
01:50:09|23403.39
01:50:10|23404.48
01:50:11|23404.16
01:50:12|23404.44
01:50:14|23405.38
01:50:16|23407.74
01:50:16|23407.6
01:50:17|23406.96
01:50:19|23408.32
01:50:19|23409.43
01:50:21|23408.51
01:50:22|23408.48
01:50:24|23408.79
01:50:24|23408.15
01:50:25|23408.96
01:50:26|23408.62
01:50:27|23408.8
01:50:28|23408.52
01:50:29|23409.31
01:50:30|23409.31
01:50:31|23408.65
01:50:32|23408.75
01:50:33|23408.46
01:50:34|23406.29
01:50:35|23405.88
01:50:36|23406.26
01:50:37|23406.37
01:50:38|23406.44
01:50:39|23406.49
01:50:40|23407.39
01:50:41|23406.6
01:50:42|23407.1
01:50:43|23407.35
01:50:44|23407.02
01:50:45|23407.28
01:50:46|23407.19
01:50:47|23407.22
01:50:48|23405.94
01:50:49|23405.76
01:50:50|23406.24
01:50:51|23406.72
01:50:52|23406.37
01:50:53|23407.52
01:50:54|23407.53
01:50:55|23406.92
01:50:56|23406.94
01:50:57|23407.44
01:50:58|23407.86
01:50:59|23407.63
01:51:00|23407.99
01:51:01|23407.76
01:51:02|23407.76
01:51:03|23408.06
01:51:04|23408.28
01:51:05|23409.97
01:51:07|23409.12
01:51:08|23409.18
01:51:10|23409.47
01:51:11|23409.69
01:51:12|23409.71
01:51:13|23409.77
01:51:14|23409.81
01:51:14|23411.39
01:51:16|23410.8
01:51:16|23410.74
01:51:18|23410.95
01:51:20|23411.7
01:51:20|23411.06
01:51:21|23411.06
01:51:23|23411.48
01:51:23|23411.59
01:51:25|23412.09
01:51:26|23411.64
01:51:27|23412.02
01:51:27|23411.37
01:51:30|23410.88
01:51:30|23409.87
01:51:31|23409.87
01:51:32|23409.57
01:51:33|23410.48
01:51:35|23410.1
01:51:36|23410.94
01:51:37|23410.89
01:51:38|23410.89
01:51:39|23410.45
01:51:41|23410.25
01:51:41|23408.
01:51:43|23408.16
01:51:43|23408.38
01:51:45|23406.37
01:51:46|23407.09
01:51:47|23407.03
01:51:47|23406.84
01:51:48|23407.67
01:51:49|23407.17
01:51:50|23407.42
01:51:51|23408.06
01:51:52|23408.31
01:51:54|23408.66
01:51:55|23409.64
01:51:56|23408.29
01:51:57|23408.81
01:51:57|23408.75
01:51:59|23408.73
01:52:00|23408.37
01:52:00|23408.26
01:52:02|23408.
01:52:03|23408.
01:52:03|23407.62
01:52:04|23407.22
01:52:05|23406.96
01:52:07|23407.64
01:52:08|23407.63
01:52:09|23407.46
01:52:10|23407.86
01:52:11|23408.37
01:52:12|23407.66
01:52:13|23407.62
01:52:14|23407.42
01:52:15|23407.49
01:52:17|23407.24
01:52:17|23407.6
01:52:19|23407.73
01:52:20|23407.32
01:52:21|23407.43
01:52:23|23407.34
01:52:24|23408.96
01:52:24|23409.41
01:52:25|23407.98
01:52:27|23410.25
01:52:27|23408.85
01:52:28|23408.71
01:52:30|23408.72
01:52:30|23408.95
01:52:31|23410.85
01:52:32|23410.16
01:52:34|23410.5
01:52:35|23409.65
01:52:36|23410.16
01:52:37|23409.72
01:52:38|23409.45
01:52:39|23409.87
01:52:40|23410.38
01:52:41|23410.48
01:52:42|23411.3
01:52:43|23410.64
01:52:44|23410.5
01:52:45|23410.6
01:52:46|23410.39
01:52:47|23410.7
01:52:48|23410.22
01:52:49|23410.73
01:52:50|23410.72
01:52:51|23410.52
01:52:52|23410.41
01:52:53|23410.62
01:52:54|23410.22
01:52:55|23410.61
01:52:56|23410.37
01:52:57|23410.19
01:52:58|23410.57
01:52:59|23409.92
01:53:00|23410.53
01:53:01|23410.55
01:53:02|23408.97
01:53:03|23409.31
01:53:04|23409.7
01:53:06|23409.8
01:53:07|23409.72
01:53:07|23408.61
01:53:09|23408.37
01:53:10|23407.81
01:53:11|23405.62
01:53:12|23406.03
01:53:14|23406.43
01:53:15|23406.43
01:53:15|23406.2
01:53:17|23405.41
01:53:18|23404.85
01:53:20|23405.72
01:53:20|23405.76
01:53:21|23404.94
01:53:23|23405.73
01:53:24|23405.55
01:53:25|23405.
01:53:27|23405.07
01:53:27|23406.11
01:53:29|23405.99
01:53:30|23405.44
01:53:31|23405.66
01:53:32|23404.94
01:53:33|23405.5
01:53:34|23405.5
01:53:36|23406.27
01:53:37|23405.59
01:53:37|23406.01
01:53:38|23405.76
01:53:39|23405.35
01:53:40|23405.72
01:53:41|23405.2
01:53:42|23405.78
01:53:44|23405.87
01:53:44|23405.87
01:53:45|23405.85
01:53:46|23405.95
01:53:48|23406.04
01:53:48|23405.98
01:53:49|23404.51
01:53:50|23403.16
01:53:52|23402.12
01:53:52|23402.69
01:53:53|23402.69
01:53:55|23402.89
01:53:56|23403.15
01:53:56|23404.12
01:53:57|23402.1
01:53:58|23401.41
01:53:59|23401.63
01:54:01|23401.86
01:54:01|23401.36
01:54:03|23401.3
01:54:04|23399.
01:54:05|23399.85
01:54:06|23399.92
01:54:07|23400.31
01:54:08|23401.54
01:54:09|23401.84
01:54:10|23401.44
01:54:12|23402.35
01:54:13|23401.7
01:54:15|23401.72
01:54:16|23401.56
01:54:17|23401.78
01:54:19|23401.86
01:54:20|23400.49
01:54:20|23401.15
01:54:21|23401.2
01:54:22|23401.24
01:54:24|23399.84
01:54:25|23398.8
01:54:26|23399.05
01:54:27|23399.26
01:54:28|23399.73
01:54:29|23399.34
01:54:30|23399.73
01:54:31|23400.54
01:54:32|23399.07
01:54:33|23398.36
01:54:34|23397.59
01:54:35|23396.29
01:54:36|23396.54
01:54:37|23396.52
01:54:38|23396.19
01:54:39|23396.31
01:54:40|23397.48
01:54:41|23398.73
01:54:42|23398.66
01:54:43|23398.28
01:54:44|23397.96
01:54:45|23398.34
01:54:46|23397.97
01:54:47|23397.93
01:54:48|23398.73
01:54:49|23398.48
01:54:50|23398.66
01:54:51|23398.04
01:54:52|23398.04
01:54:53|23397.58
01:54:54|23397.86
01:54:55|23396.12
01:54:57|23396.05
01:54:57|23395.77
01:54:58|23396.17
01:55:00|23396.27
01:55:01|23395.2
01:55:02|23395.16
01:55:04|23394.21
01:55:04|23394.09
01:55:05|23394.65
01:55:07|23394.83
01:55:08|23394.46
01:55:08|23394.6
01:55:10|23395.21
01:55:10|23394.86
01:55:11|23394.62
01:55:12|23395.17
01:55:14|23394.91
01:55:14|23394.63
01:55:16|23394.04
01:55:17|23393.91
01:55:17|23393.96
01:55:18|23395.
01:55:19|23395.83
01:55:21|23396.53
01:55:23|23399.18
01:55:24|23398.05
01:55:24|23397.66
01:55:25|23397.
01:55:26|23397.77
01:55:27|23397.72
01:55:28|23397.47
01:55:29|23397.
01:55:30|23397.11
01:55:31|23397.1
01:55:33|23397.5
01:55:33|23397.33
01:55:34|23398.02
01:55:36|23398.52
01:55:36|23398.96
01:55:37|23398.88
01:55:38|23399.17
01:55:40|23399.
01:55:40|23398.74
01:55:41|23399.18
01:55:43|23397.76
01:55:44|23397.86
01:55:45|23398.52
01:55:46|23397.21
01:55:47|23397.98
01:55:48|23398.09
01:55:49|23397.96
01:55:50|23397.22
01:55:51|23397.21
01:55:52|23397.09
01:55:53|23396.94
01:55:54|23395.89
01:55:55|23395.49
01:55:56|23392.66
01:55:57|23393.47
01:55:58|23391.53
01:55:59|23392.26
01:56:00|23392.44
01:56:01|23391.81
01:56:02|23391.22
01:56:03|23391.26
01:56:04|23392.34
01:56:06|23392.57
01:56:07|23393.97
01:56:08|23394.
01:56:09|23394.19
01:56:10|23394.51
01:56:11|23394.45
01:56:12|23393.07
01:56:13|23394.
01:56:15|23393.72
01:56:15|23393.8
01:56:16|23393.64
01:56:17|23392.09
01:56:18|23391.47
01:56:19|23392.51
01:56:20|23392.12
01:56:22|23390.23
01:56:23|23390.5
01:56:24|23390.
01:56:25|23390.46
01:56:27|23390.01
01:56:27|23390.13
01:56:28|23391.32
01:56:29|23390.48
01:56:30|23390.94
01:56:31|23388.92
01:56:32|23389.59
01:56:34|23389.88
01:56:34|23388.96
01:56:35|23389.14
01:56:37|23382.1
01:56:37|23381.92
01:56:39|23382.62
01:56:40|23381.37
01:56:40|23379.33
01:56:41|23375.69
01:56:42|23378.63
01:56:44|23380.26
01:56:44|23379.72
01:56:46|23382.02
01:56:47|23381.86
01:56:48|23379.57
01:56:49|23377.96
01:56:50|23379.76
01:56:51|23378.23
01:56:52|23377.72
01:56:53|23377.33
01:56:54|23379.81
01:56:55|23376.11
01:56:56|23377.64
01:56:57|23377.22
01:56:58|23379.4
01:56:59|23379.49
01:57:00|23380.52
01:57:01|23379.46
01:57:02|23381.21
01:57:03|23382.28
01:57:04|23382.05
01:57:06|23380.5
01:57:06|23382.12
01:57:08|23381.3
01:57:09|23382.1
01:57:09|23381.84
01:57:10|23380.22
01:57:11|23379.87
01:57:12|23379.08
01:57:13|23378.77
01:57:15|23374.14
01:57:16|23375.27
01:57:16|23374.56
01:57:17|23372.94
01:57:18|23374.11
01:57:19|23368.97
01:57:20|23370.39
01:57:22|23373.05
01:57:23|23376.1
01:57:24|23376.45
01:57:25|23378.
01:57:26|23379.89
01:57:27|23375.1
01:57:29|23371.99
01:57:29|23373.47
01:57:30|23375.58
01:57:31|23376.72
01:57:32|23375.74
01:57:34|23377.52
01:57:35|23377.9
01:57:35|23377.15
01:57:36|23376.35
01:57:37|23375.28
01:57:38|23374.42
01:57:40|23375.01
01:57:40|23374.13
01:57:41|23375.13
01:57:42|23374.96
01:57:43|23375.78
01:57:45|23377.97
01:57:45|23379.82
01:57:46|23384.51
01:57:47|23383.72
01:57:48|23384.26
01:57:49|23383.98
01:57:50|23383.92
01:57:52|23384.12
01:57:53|23384.84
01:57:53|23384.41
01:57:54|23382.85
01:57:56|23383.49
01:57:56|23383.32
01:57:57|23383.13
01:57:58|23383.56
01:58:00|23384.45
01:58:02|23384.23
01:58:02|23384.52
01:58:03|23382.74
01:58:04|23382.05
01:58:05|23382.55
01:58:07|23383.52
01:58:08|23384.63
01:58:09|23384.83
01:58:10|23385.85
01:58:11|23384.
01:58:12|23382.1
01:58:13|23382.27
01:58:15|23382.36
01:58:15|23382.68
01:58:16|23381.81
01:58:18|23382.05
01:58:18|23380.92
01:58:20|23381.4
01:58:20|23380.62
01:58:22|23381.06
01:58:23|23381.77
01:58:25|23381.73
01:58:25|23381.83
01:58:26|23380.75
01:58:28|23382.29
01:58:29|23381.42
01:58:30|23381.72
01:58:31|23382.41
01:58:32|23382.11
01:58:33|23381.62
01:58:34|23381.45
01:58:35|23381.54
01:58:36|23380.93
01:58:37|23381.81
01:58:38|23382.37
01:58:39|23383.24
01:58:40|23382.4
01:58:41|23381.46
01:58:42|23381.25
01:58:43|23381.07
01:58:44|23381.6
01:58:45|23381.46
01:58:46|23381.37
01:58:48|23381.32
01:58:48|23389.33
01:58:49|23387.49
01:58:50|23386.26
01:58:51|23386.97
01:58:52|23387.26
01:58:53|23386.23
01:58:54|23387.12
01:58:55|23386.96
01:58:56|23387.75
01:58:58|23388.68
01:58:58|23387.74
01:59:00|23387.64
01:59:00|23387.18
01:59:02|23387.27
01:59:03|23388.52
01:59:04|23388.52
01:59:04|23388.56
01:59:05|23389.7
01:59:07|23389.99
01:59:09|23390.05
01:59:09|23390.04
01:59:11|23390.09
01:59:12|23390.66
01:59:14|23389.37
01:59:14|23389.3
01:59:15|23389.16
01:59:16|23390.42
01:59:17|23388.91
01:59:18|23389.57
01:59:19|23390.
01:59:20|23389.15
01:59:22|23389.19
01:59:22|23389.6
01:59:23|23389.15
01:59:24|23389.67
01:59:25|23389.25
01:59:26|23388.75
01:59:28|23386.41
01:59:30|23386.
01:59:30|23385.76
01:59:31|23385.5
01:59:32|23386.41
01:59:33|23385.24
01:59:34|23385.89
01:59:35|23385.69
01:59:36|23385.32
01:59:37|23385.83
01:59:38|23384.34
01:59:39|23384.59
01:59:40|23381.45
01:59:41|23380.31
01:59:42|23379.25
01:59:43|23379.32
01:59:44|23378.63
01:59:45|23378.99
01:59:46|23379.73
01:59:47|23380.33
01:59:48|23380.29
01:59:49|23380.12
01:59:50|23378.46
01:59:51|23377.4
01:59:52|23377.59
01:59:53|23377.32
01:59:54|23375.1
01:59:56|23374.99
01:59:57|23374.86
01:59:59|23374.11
02:00:00|23373.75
02:00:00|23372.57
02:00:02|23371.54
02:00:03|23371.73
02:00:05|23373.15
02:00:06|23375.24
02:00:07|23374.52
02:00:09|23375.09
02:00:10|23372.11
02:00:11|23372.41
02:00:12|23372.39
02:00:13|23370.52
02:00:14|23369.22
02:00:15|23369.62
02:00:16|23370.
02:00:18|23369.23
02:00:18|23369.48
02:00:20|23372.8
02:00:21|23372.94
02:00:22|23373.26
02:00:22|23373.06
02:00:23|23374.04
02:00:25|23373.54
02:00:26|23373.4
02:00:28|23372.58
02:00:28|23373.9
02:00:30|23373.63
02:00:31|23376.77
02:00:32|23377.97
02:00:33|23377.98
02:00:34|23380.08
02:00:35|23380.27
02:00:36|23379.78
02:00:37|23381.15
02:00:38|23379.12
02:00:39|23381.16
02:00:41|23380.64
02:00:41|23380.1
02:00:43|23380.89
02:00:44|23380.52
02:00:45|23383.17
02:00:46|23382.89
02:00:47|23385.61
02:00:48|23384.18
02:00:49|23384.12
02:00:51|23385.
02:00:52|23385.03
02:00:52|23384.9
02:00:53|23383.84
02:00:54|23384.27
02:00:55|23383.35
02:00:56|23383.
02:00:57|23384.52
02:00:58|23383.83
02:00:59|23383.03
02:01:00|23383.32
02:01:01|23383.32
02:01:02|23384.52
02:01:04|23384.27
02:01:04|23383.55
02:01:05|23383.88
02:01:07|23383.71
02:01:07|23383.57
02:01:09|23383.43
02:01:10|23384.07
02:01:10|23384.51
02:01:12|23384.86
02:01:12|23384.75
02:01:13|23385.43
02:01:14|23385.26
02:01:15|23385.55
02:01:16|23385.66
02:01:18|23384.47
02:01:18|23383.29
02:01:20|23382.45
02:01:20|23384.34
02:01:21|23384.38
02:01:23|23384.08
02:01:24|23385.39
02:01:26|23385.07
02:01:26|23385.7
02:01:28|23385.09
02:01:30|23385.32
02:01:30|23385.97
02:01:32|23385.32
02:01:33|23385.7
02:01:34|23389.78
02:01:35|23388.39
02:01:36|23387.98
02:01:38|23387.32
02:01:38|23387.05
02:01:40|23387.72
02:01:42|23388.43
02:01:42|23388.69
02:01:43|23388.62
02:01:44|23388.78
02:01:45|23388.48
02:01:46|23388.46
02:01:48|23388.05
02:01:49|23387.3
02:01:50|23387.38
02:01:51|23387.08
02:01:51|23387.07
02:01:54|23387.77
02:01:54|23387.72
02:01:55|23386.98
02:01:56|23387.14
02:01:57|23387.49
02:01:58|23387.42
02:01:59|23387.67
02:02:00|23387.9
02:02:01|23386.92
02:02:02|23387.13
02:02:03|23387.79
02:02:04|23386.72
02:02:05|23387.03
02:02:06|23387.34
02:02:07|23387.3
02:02:08|23386.72
02:02:10|23386.96
02:02:10|23386.
02:02:11|23385.9
02:02:12|23384.09
02:02:13|23383.65
02:02:14|23383.54
02:02:15|23383.83
02:02:16|23383.52
02:02:17|23382.82
02:02:18|23382.15
02:02:19|23382.16
02:02:21|23382.91
02:02:21|23383.07
02:02:22|23382.98
02:02:23|23382.65
02:02:24|23382.52
02:02:25|23383.15
02:02:26|23381.65
02:02:27|23381.32
02:02:29|23382.51
02:02:30|23383.8
02:02:31|23383.41
02:02:33|23384.45
02:02:33|23384.33
02:02:34|23385.68
02:02:35|23385.41
02:02:36|23384.
02:02:37|23383.38
02:02:38|23384.07
02:02:39|23384.81
02:02:40|23382.42
02:02:41|23381.26
02:02:43|23382.25
02:02:44|23383.12
02:02:44|23382.91
02:02:47|23383.25
02:02:47|23383.38
02:02:48|23383.27
02:02:49|23382.98
02:02:51|23382.81
02:02:52|23382.82
02:02:52|23382.4
02:02:54|23382.5
02:02:54|23382.76
02:02:56|23382.81
02:02:57|23382.94
02:02:58|23384.07
02:02:58|23383.01
02:03:01|23383.24
02:03:01|23382.98
02:03:02|23381.6
02:03:03|23382.14
02:03:04|23382.52
02:03:05|23382.44
02:03:06|23381.9
02:03:07|23380.66
02:03:08|23381.97
02:03:09|23382.4
02:03:10|23382.51
02:03:12|23381.77
02:03:12|23381.08
02:03:14|23381.84
02:03:14|23381.75
02:03:16|23381.55
02:03:18|23383.32
02:03:18|23382.42
02:03:19|23382.66
02:03:20|23382.92
02:03:21|23382.52
02:03:22|23382.84
02:03:23|23383.03
02:03:24|23383.02
02:03:25|23382.98
02:03:26|23382.2
02:03:28|23381.87
02:03:29|23382.2
02:03:31|23382.03
02:03:31|23382.48
02:03:33|23382.63
02:03:34|23382.22
02:03:35|23382.63
02:03:36|23382.45
02:03:37|23384.16
02:03:38|23382.49
02:03:40|23381.95
02:03:41|23382.13
02:03:42|23382.14
02:03:43|23382.15
02:03:44|23382.21
02:03:45|23382.27
02:03:46|23382.27
02:03:47|23382.19
02:03:48|23383.8
02:03:49|23383.44
02:03:50|23383.82
02:03:51|23382.28
02:03:52|23382.43
02:03:53|23382.75
02:03:54|23382.66
02:03:55|23383.96
02:03:56|23384.53
02:03:57|23383.34
02:03:58|23382.82
02:03:59|23383.28
02:04:00|23382.57
02:04:01|23382.79
02:04:02|23382.45
02:04:03|23382.1
02:04:04|23382.07
02:04:05|23382.27
02:04:06|23382.45
02:04:07|23382.72
02:04:09|23382.16
02:04:10|23383.14
02:04:11|23383.13
02:04:12|23382.31
02:04:13|23382.92
02:04:14|23381.43
02:04:16|23380.58
02:04:17|23377.01
02:04:17|23372.04
02:04:18|23373.31
02:04:20|23373.44
02:04:21|23373.66
02:04:22|23373.57
02:04:23|23372.14
02:04:24|23373.02
02:04:25|23369.35
02:04:26|23366.85
02:04:27|23366.9
02:04:28|23367.9
02:04:30|23368.63
02:04:31|23368.52
02:04:32|23369.93
02:04:33|23369.08
02:04:34|23371.16
02:04:35|23373.08
02:04:37|23375.59
02:04:38|23376.3
02:04:39|23375.14
02:04:41|23374.02
02:04:41|23375.03
02:04:42|23374.71
02:04:43|23375.17
02:04:44|23375.72
02:04:45|23376.12
02:04:46|23376.14
02:04:47|23376.09
02:04:48|23373.71
02:04:49|23373.95
02:04:50|23373.65
02:04:51|23374.73
02:04:52|23374.52
02:04:53|23373.87
02:04:54|23372.97
02:04:55|23373.75
02:04:56|23373.51
02:04:57|23373.99
02:04:58|23373.96
02:04:59|23373.69
02:05:00|23374.5
02:05:01|23373.92
02:05:02|23374.07
02:05:03|23373.84
02:05:04|23373.05
02:05:05|23373.57
02:05:06|23372.78
02:05:07|23373.12
02:05:09|23371.94
02:05:10|23372.51
02:05:11|23371.96
02:05:12|23373.01
02:05:13|23373.72
02:05:13|23374.26
02:05:15|23374.08
02:05:16|23373.61
02:05:17|23373.25
02:05:18|23374.44
02:05:18|23375.42
02:05:20|23377.19
02:05:22|23376.5
02:05:22|23383.
02:05:23|23379.63
02:05:25|23379.54
02:05:26|23379.65
02:05:26|23380.06
02:05:28|23379.88
02:05:28|23379.96
02:05:31|23377.86
02:05:31|23378.5
02:05:32|23377.72
02:05:33|23378.96
02:05:34|23379.01
02:05:35|23379.7
02:05:37|23379.59
02:05:38|23378.79
02:05:39|23378.88
02:05:41|23378.77
02:05:41|23379.04
02:05:42|23379.43
02:05:43|23378.31
02:05:44|23378.91
02:05:45|23377.56
02:05:46|23378.92
02:05:47|23378.52
02:05:48|23378.84
02:05:49|23379.28
02:05:50|23378.83
02:05:51|23378.91
02:05:52|23378.13
02:05:53|23378.17
02:05:54|23379.72
02:06:00|23379.87
02:06:00|23379.63
02:06:01|23379.62
02:06:02|23378.81
02:06:03|23378.9
02:06:04|23379.28
02:06:05|23379.28
02:06:07|23379.1
02:06:08|23378.84
02:06:10|23379.99
02:06:10|23380.03
02:06:11|23383.53
02:06:12|23383.08
02:06:13|23382.9
02:06:14|23383.12
02:06:15|23382.87
02:06:16|23382.94
02:06:18|23383.81
02:06:19|23383.39
02:06:19|23384.09
02:06:21|23383.18
02:06:22|23383.66
02:06:23|23383.96
02:06:23|23383.84
02:06:24|23382.52
02:06:25|23381.92
02:06:27|23382.4
02:06:27|23382.49
02:06:29|23382.63
02:06:31|23382.72
02:06:32|23382.64
02:06:34|23384.12
02:06:34|23383.94
02:06:35|23384.52
02:06:36|23384.42
02:06:37|23383.65
02:06:39|23383.32
02:06:40|23383.84
02:06:41|23383.6
02:06:43|23383.75
02:06:43|23384.29
02:06:44|23384.09
02:06:45|23382.18
02:06:46|23381.99
02:06:48|23382.52
02:06:49|23383.04
02:06:50|23383.04
02:06:51|23382.87
02:06:51|23382.87
02:06:53|23382.92
02:06:55|23383.24
02:06:55|23382.86
02:06:56|23383.49
02:06:57|23383.69
02:06:58|23383.09
02:06:59|23382.83
02:07:01|23381.85
02:07:03|23382.4
02:07:03|23382.73
02:07:04|23382.09
02:07:06|23382.56
02:07:07|23382.23
02:07:07|23384.83
02:07:08|23384.09
02:07:11|23383.37
02:07:11|23383.5
02:07:13|23379.62
02:07:13|23379.33
02:07:14|23379.77
02:07:16|23381.7
02:07:17|23381.67
02:07:18|23382.07
02:07:19|23382.36
02:07:20|23382.45
02:07:22|23381.29
02:07:22|23380.38
02:07:24|23380.34
02:07:25|23380.52
02:07:25|23380.55
02:07:26|23380.26
02:07:28|23381.33
02:07:28|23381.
02:07:29|23381.64
02:07:31|23381.94
02:07:33|23382.03
02:07:33|23381.37
02:07:35|23381.75
02:07:36|23382.02
02:07:37|23381.96
02:07:38|23382.28
02:07:39|23381.73
02:07:40|23382.09
02:07:41|23381.79
02:07:42|23381.45
02:07:43|23381.44
02:07:44|23382.09
02:07:45|23382.03
02:07:46|23381.92
02:07:48|23382.37
02:07:48|23382.36
02:07:49|23382.58
02:07:51|23382.38
02:07:51|23382.38
02:07:54|23381.17
02:07:54|23381.88
02:07:55|23382.27
02:07:56|23382.37
02:07:57|23380.45
02:07:58|23380.46
02:07:59|23380.89
02:08:00|23380.8
02:08:01|23380.92
02:08:03|23381.05
02:08:03|23381.26
02:08:04|23380.42
02:08:06|23380.3
02:08:07|23379.96
02:08:07|23380.
02:08:09|23380.3
02:08:10|23379.3
02:08:11|23379.33
02:08:12|23377.18
02:08:14|23376.79
02:08:15|23376.86
02:08:16|23377.22
02:08:18|23377.35
02:08:18|23377.46
02:08:19|23378.57
02:08:20|23378.79
02:08:21|23379.22
02:08:22|23379.23
02:08:23|23379.03
02:08:24|23378.89
02:08:25|23379.06
02:08:26|23378.68
02:08:27|23378.62
02:08:28|23377.51
02:08:29|23377.54
02:08:30|23377.96
02:08:31|23377.31
02:08:33|23377.83
02:08:34|23377.18
02:08:35|23377.75
02:08:36|23377.34
02:08:36|23377.54
02:08:38|23377.36
02:08:39|23377.23
02:08:39|23377.46
02:08:42|23377.07
02:08:43|23377.91
02:08:44|23378.38
02:08:45|23377.97
02:08:47|23377.93
02:08:47|23378.26
02:08:49|23378.83
02:08:50|23378.85
02:08:51|23381.81
02:08:52|23383.03
02:08:54|23382.58
02:08:55|23382.99
02:08:56|23382.98
02:08:57|23382.46
02:08:59|23382.6
02:09:00|23382.73
02:09:00|23382.66
02:09:02|23382.14
02:09:03|23381.9
02:09:04|23381.86
02:09:05|23382.25
02:09:06|23381.55
02:09:08|23381.97
02:09:09|23380.74
02:09:10|23380.9
02:09:11|23380.52
02:09:13|23380.9
02:09:14|23381.43
02:09:14|23381.44
02:09:15|23381.36
02:09:16|23381.6
02:09:17|23381.66
02:09:18|23381.09
02:09:20|23381.19
02:09:21|23381.62
02:09:22|23380.97
02:09:23|23381.24
02:09:25|23381.18
02:09:25|23381.18
02:09:26|23380.93
02:09:27|23380.98
02:09:28|23381.18
02:09:29|23381.58
02:09:30|23378.57
02:09:31|23378.83
02:09:32|23378.26
02:09:34|23378.6
02:09:35|23379.16
02:09:37|23379.41
02:09:37|23379.05
02:09:39|23380.01
02:09:40|23380.05
02:09:40|23380.11
02:09:41|23381.18
02:09:42|23381.54
02:09:43|23381.16
02:09:44|23379.63
02:09:46|23379.39
02:09:47|23379.4
02:09:49|23379.3
02:09:50|23379.5
02:09:50|23379.43
02:09:52|23378.95
02:09:53|23379.67
02:09:53|23378.62
02:09:55|23379.09
02:09:56|23379.24
02:09:57|23379.4
02:09:58|23379.7
02:09:59|23379.5
02:10:00|23379.45
02:10:02|23379.72
02:10:03|23380.83
02:10:04|23380.34
02:10:05|23379.49
02:10:05|23379.05
02:10:08|23377.52
02:10:08|23378.64
02:10:10|23378.92
02:10:10|23378.93
02:10:12|23379.03
02:10:13|23379.23
02:10:14|23379.22
02:10:15|23379.17
02:10:16|23378.76
02:10:17|23379.02
02:10:18|23379.02
02:10:19|23378.29
02:10:20|23378.54
02:10:21|23378.78
02:10:22|23378.86
02:10:23|23378.43
02:10:24|23378.44
02:10:25|23378.75
02:10:26|23378.84
02:10:27|23378.71
02:10:28|23378.95
02:10:29|23379.01
02:10:29|23379.16
02:10:30|23378.49
02:10:32|23378.23
02:10:33|23377.79
02:10:35|23376.87
02:10:35|23376.58
02:10:37|23377.87
02:10:38|23377.43
02:10:38|23377.06
02:10:41|23375.96
02:10:41|23376.64
02:10:42|23376.8
02:10:43|23376.91
02:10:44|23376.64
02:10:45|23376.88
02:10:46|23376.72
02:10:47|23377.11
02:10:48|23375.66
02:10:50|23377.64
02:10:51|23377.64
02:10:51|23377.64
02:10:53|23378.34
02:10:53|23378.4
02:10:55|23377.32
02:10:55|23377.18
02:10:58|23376.9
02:10:58|23377.18
02:10:59|23376.57
02:11:00|23376.01
02:11:01|23377.21
02:11:02|23377.3
02:11:03|23377.14
02:11:04|23376.93
02:11:05|23377.98
02:11:07|23378.01
02:11:08|23377.54
02:11:09|23377.33
02:11:10|23377.35
02:11:10|23377.88
02:11:11|23377.57
02:11:13|23377.36
02:11:14|23378.1
02:11:15|23377.87
02:11:16|23377.72
02:11:18|23377.69
02:11:18|23377.68
02:11:19|23377.65
02:11:20|23377.46
02:11:21|23377.38
02:11:22|23377.87
02:11:23|23377.87
02:11:24|23378.08
02:11:25|23382.53
02:11:26|23383.25
02:11:27|23383.17
02:11:28|23384.96
02:11:29|23385.5
02:11:36|23384.52
02:11:37|23383.74
02:11:39|23384.57
02:11:39|23384.14
02:11:41|23384.99
02:11:42|23385.09
02:11:43|23384.93
02:11:44|23384.25
02:11:45|23384.39
02:11:46|23384.41
02:11:48|23384.42
02:11:48|23383.81
02:11:49|23381.72
02:11:50|23381.29
02:11:51|23381.45
02:11:52|23381.2
02:11:53|23381.03
02:11:54|23380.48
02:11:56|23381.65
02:11:56|23381.49
02:11:57|23380.95
02:11:58|23381.09
02:11:59|23380.77
02:12:01|23381.39
02:12:02|23380.75
02:12:03|23381.41
02:12:05|23381.98
02:12:05|23381.83
02:12:07|23381.17
02:12:09|23381.82
02:12:10|23381.87
02:12:10|23381.61
02:12:11|23381.53
02:12:13|23382.44
02:12:14|23381.95
02:12:15|23381.84
02:12:16|23381.82
02:12:17|23381.72
02:12:17|23382.04
02:12:19|23381.54
02:12:19|23382.01
02:12:21|23382.31
02:12:22|23382.91
02:12:23|23382.7
02:12:24|23382.14
02:12:25|23382.73
02:12:26|23381.12
02:12:26|23381.87
02:12:27|23381.8
02:12:28|23383.19
02:12:29|23382.14
02:12:30|23382.55
02:12:32|23382.74
02:12:33|23383.63
02:12:33|23382.9
02:12:35|23382.82
02:12:37|23382.8
02:12:38|23382.06
02:12:38|23382.77
02:12:39|23382.15
02:12:40|23381.93
02:12:42|23382.46
02:12:43|23382.15
02:12:45|23381.6
02:12:45|23381.6
02:12:46|23381.45
02:12:48|23382.06
02:12:48|23382.17
02:12:50|23382.21
02:12:51|23382.75
02:12:51|23383.73
02:12:53|23383.43
02:12:53|23383.73
02:12:55|23382.98
02:12:55|23383.15
02:12:57|23383.62
02:12:58|23382.97
02:12:59|23382.75
02:13:00|23382.68
02:13:00|23382.97
02:13:01|23382.26
02:13:04|23382.55
02:13:04|23381.74
02:13:06|23382.86
02:13:07|23382.52
02:13:07|23382.56
02:13:09|23382.6
02:13:10|23382.26
02:13:12|23382.69
02:13:12|23383.36
02:13:13|23382.85
02:13:14|23382.93
02:13:15|23381.37
02:13:16|23380.65
02:13:17|23380.88
02:13:18|23380.84
02:13:20|23383.07
02:13:21|23382.89
02:13:21|23383.11
02:13:23|23383.43
02:13:24|23382.77
02:13:25|23383.19
02:13:26|23383.17
02:13:26|23383.19
02:13:28|23383.18
02:13:29|23382.92
02:13:30|23382.98
02:13:30|23383.17
02:13:32|23382.92
02:13:32|23382.52
02:13:33|23382.3
02:13:35|23383.48
02:13:36|23382.69
02:13:37|23382.52
02:13:38|23382.12
02:13:39|23382.12
02:13:40|23382.59
02:13:41|23382.75
02:13:42|23382.84
02:13:43|23382.67
02:13:44|23383.44
02:13:45|23383.09
02:13:46|23383.48
02:13:47|23383.52
02:13:48|23383.64
02:13:49|23382.59
02:13:50|23382.74
02:13:51|23382.73
02:13:52|23383.11
02:13:53|23382.79
02:13:54|23383.61
02:13:55|23383.22
02:13:56|23383.16
02:13:57|23383.5
02:13:58|23382.79
02:13:59|23382.38
02:14:00|23382.16
02:14:01|23382.32
02:14:02|23381.48
02:14:03|23382.19
02:14:04|23382.49
02:14:05|23382.42
02:14:06|23382.69
02:14:08|23381.77
02:14:08|23382.21
02:14:10|23381.9
02:14:10|23382.83
02:14:11|23382.91
02:14:13|23383.65
02:14:13|23382.92
02:14:15|23382.55
02:14:15|23382.64
02:14:17|23382.61
02:14:18|23381.97
02:14:19|23381.69
02:14:19|23380.92
02:14:20|23382.01
02:14:22|23382.02
02:14:23|23382.5
02:14:24|23382.12
02:14:25|23381.93
02:14:26|23381.79
02:14:26|23382.12
02:14:28|23382.12
02:14:28|23382.18
02:14:29|23382.16
02:14:30|23380.84
02:14:32|23374.27
02:14:32|23375.44
02:14:33|23376.06
02:14:35|23376.27
02:14:36|23376.09
02:14:36|23376.5
02:14:37|23376.48
02:14:38|23376.28
02:14:40|23376.12
02:14:40|23376.1
02:14:42|23377.48
02:14:43|23377.12
02:14:45|23377.13
02:14:45|23377.45
02:14:46|23377.34
02:14:47|23377.42
02:14:48|23377.07
02:14:50|23377.88
02:14:51|23380.6
02:14:52|23379.61
02:14:53|23379.94
02:14:54|23379.66
02:14:55|23380.1
02:14:56|23383.78
02:14:57|23381.86
02:14:58|23381.55
02:14:59|23380.73
02:15:00|23380.43
02:15:01|23381.53
02:15:02|23381.52
02:15:04|23382.36
02:15:04|23382.23
02:15:06|23383.02
02:15:07|23383.29
02:15:08|23382.72
02:15:09|23382.07
02:15:10|23382.16
02:15:11|23381.89
02:15:12|23382.12
02:15:13|23382.19
02:15:14|23380.96
02:15:16|23380.84
02:15:17|23381.51
02:15:18|23381.07
02:15:19|23381.77
02:15:19|23383.27
02:15:20|23382.12
02:15:22|23382.11
02:15:23|23381.91
02:15:24|23381.92
02:15:25|23381.66
02:15:26|23381.64
02:15:27|23381.55
02:15:28|23381.75
02:15:29|23380.87
02:15:30|23381.88
02:15:31|23381.94
02:15:32|23381.65
02:15:33|23382.12
02:15:34|23381.81
02:15:35|23381.97
02:15:36|23381.88
02:15:37|23381.15
02:15:38|23381.35
02:15:39|23381.25
02:15:41|23381.07
02:15:42|23381.64
02:15:43|23381.61
02:15:44|23382.03
02:15:45|23381.04
02:15:46|23380.95
02:15:48|23381.36
02:15:49|23379.41
02:15:50|23379.08
02:15:50|23379.08
02:15:51|23379.14
02:15:52|23378.97
02:15:53|23379.27
02:15:54|23378.82
02:15:56|23378.8
02:15:57|23379.06
02:15:59|23378.65
02:15:59|23379.09
02:16:00|23379.12
02:16:01|23378.98
02:16:02|23378.74
02:16:03|23378.18
02:16:04|23380.35
02:16:06|23380.45
02:16:07|23379.67
02:16:08|23379.67
02:16:09|23379.57
02:16:10|23380.6
02:16:11|23379.72
02:16:12|23380.3
02:16:13|23379.97
02:16:14|23380.37
02:16:14|23379.58
02:16:16|23379.81
02:16:17|23379.82
02:16:17|23379.78
02:16:19|23379.75
02:16:20|23379.97
02:16:20|23379.92
02:16:21|23379.98
02:16:23|23380.17
02:16:23|23380.4
02:16:25|23380.35
02:16:25|23379.78
02:16:27|23379.46
02:16:27|23379.49
02:16:29|23379.79
02:16:30|23379.44
02:16:31|23379.09
02:16:31|23379.09
02:16:33|23380.18
02:16:34|23380.11
02:16:35|23380.38
02:16:36|23380.8
02:16:36|23380.24
02:16:38|23381.5
02:16:39|23381.44
02:16:41|23380.84
02:16:41|23380.67
02:16:43|23381.01
02:16:44|23380.05
02:16:46|23379.51
02:16:47|23380.2
02:16:47|23380.69
02:16:48|23380.37
02:16:49|23380.31
02:16:50|23381.31
02:16:51|23381.39
02:16:53|23381.43
02:16:54|23381.26
02:16:55|23380.
02:16:56|23381.51
02:16:56|23381.87
02:16:58|23380.86
02:16:59|23381.13
02:17:01|23381.24
02:17:02|23381.59
02:17:03|23381.56
02:17:04|23381.29
02:17:06|23382.28
02:17:08|23381.71
02:17:08|23381.87
02:17:09|23381.87
02:17:10|23380.72
02:17:11|23379.43
02:17:12|23379.46
02:17:13|23379.82
02:17:14|23379.75
02:17:15|23380.01
02:17:17|23380.76
02:17:17|23380.62
02:17:18|23381.49
02:17:19|23381.17
02:17:20|23380.54
02:17:21|23380.81
02:17:22|23381.02
02:17:23|23381.61
02:17:24|23381.23
02:17:25|23380.69
02:17:26|23380.51
02:17:28|23380.93
02:17:28|23380.81
02:17:29|23381.06
02:17:30|23380.18
02:17:31|23380.79
02:17:32|23380.07
02:17:33|23380.36
02:17:35|23379.83
02:17:35|23379.58
02:17:36|23379.51
02:17:37|23379.74
02:17:39|23379.04
02:17:39|23377.75
02:17:41|23375.38
02:17:42|23376.85
02:17:43|23376.76
02:17:44|23377.24
02:17:45|23375.62
02:17:46|23375.67
02:17:47|23375.69
02:17:48|23376.33
02:17:49|23377.13
02:17:50|23374.11
02:17:51|23374.19
02:17:52|23375.01
02:17:53|23377.53
02:17:54|23377.13
02:17:56|23377.36
02:17:56|23376.1
02:17:57|23376.49
02:17:58|23375.93
02:17:59|23375.92
02:18:01|23375.14
02:18:02|23374.36
02:18:02|23375.2
02:18:03|23374.06
02:18:05|23373.78
02:18:06|23372.92
02:18:08|23374.45
02:18:09|23372.35
02:18:10|23374.42
02:18:11|23373.46
02:18:12|23374.52
02:18:13|23374.19
02:18:15|23374.18
02:18:15|23374.37
02:18:16|23374.31
02:18:17|23374.45
02:18:18|23374.67
02:18:20|23375.24
02:18:21|23375.06
02:18:22|23373.91
02:18:23|23373.01
02:18:23|23373.07
02:18:24|23373.05
02:18:26|23373.04
02:18:26|23373.16
02:18:27|23373.66
02:18:28|23373.58
02:18:29|23372.91
02:18:30|23368.71
02:18:32|23369.63
02:18:33|23369.85
02:18:34|23370.16
02:18:35|23369.59
02:18:36|23368.92
02:18:37|23369.6
02:18:38|23369.35
02:18:39|23368.98
02:18:40|23368.94
02:18:42|23368.72
02:18:43|23366.9
02:18:44|23369.54
02:18:44|23369.22
02:18:45|23370.77
02:18:47|23370.93
02:18:48|23370.6
02:18:50|23370.32
02:18:51|23369.18
02:18:52|23369.84
02:18:53|23369.54
02:18:53|23369.48
02:18:55|23369.71
02:18:56|23369.9
02:18:57|23369.66
02:18:58|23368.49
02:18:59|23368.49
02:19:00|23366.97
02:19:01|23370.
02:19:03|23370.23
02:19:04|23370.81
02:19:05|23372.08
02:19:06|23370.05
02:19:07|23371.04
02:19:08|23370.65
02:19:09|23370.65
02:19:10|23369.12
02:19:11|23369.18
02:19:11|23369.72
02:19:13|23369.72
02:19:14|23368.74
02:19:14|23368.92
02:19:16|23369.31
02:19:17|23369.43
02:19:19|23368.88
02:19:19|23368.12
02:19:20|23368.49
02:19:22|23368.92
02:19:23|23368.1
02:19:24|23368.05
02:19:24|23367.34
02:19:25|23367.3
02:19:27|23367.32
02:19:27|23367.38
02:19:29|23367.44
02:19:29|23368.04
02:19:31|23367.57
02:19:32|23365.64
02:19:32|23365.37
02:19:34|23364.87
02:19:34|23364.98
02:19:35|23365.17
02:19:36|23364.09
02:19:37|23364.12
02:19:38|23364.78
02:19:39|23364.92
02:19:41|23363.27
02:19:42|23363.24
02:19:43|23363.47
02:19:44|23363.56
02:19:44|23362.83
02:19:45|23362.94
02:19:46|23364.11
02:19:48|23364.
02:19:49|23363.7
02:19:50|23364.08
02:19:51|23362.9
02:19:52|23361.11
02:19:53|23361.33
02:19:54|23360.69
02:19:55|23361.58
02:19:56|23362.81
02:19:57|23361.38
02:19:58|23362.32
02:19:59|23361.78
02:20:00|23361.82
02:20:02|23358.87
02:20:03|23360.73
02:20:03|23361.56
02:20:05|23362.99
02:20:06|23362.77
02:20:08|23364.23
02:20:08|23363.04
02:20:10|23362.88
02:20:11|23362.44
02:20:13|23361.27
02:20:14|23360.67
02:20:14|23361.89
02:20:15|23362.15
02:20:17|23362.13
02:20:18|23363.88
02:20:19|23364.13
02:20:20|23365.49
02:20:21|23365.43
02:20:22|23365.31
02:20:23|23365.67
02:20:24|23364.8
02:20:25|23364.69
02:20:26|23365.41
02:20:27|23365.32
02:20:28|23368.31
02:20:29|23369.74
02:20:30|23369.21
02:20:31|23369.18
02:20:32|23368.89
02:20:33|23369.3
02:20:34|23366.43
02:20:35|23366.46
02:20:36|23365.53
02:20:37|23365.98
02:20:38|23366.97
02:20:39|23368.05
02:20:40|23367.72
02:20:41|23367.05
02:20:42|23366.77
02:20:43|23366.81
02:20:45|23366.82
02:20:46|23366.95
02:20:47|23367.52
02:20:48|23367.15
02:20:50|23367.52
02:20:50|23368.92
02:20:51|23368.65
02:20:53|23367.87
02:20:54|23367.92
02:20:55|23368.3
02:20:56|23368.29
02:20:57|23368.7
02:20:58|23367.72
02:21:01|23368.46
02:21:02|23368.58
02:21:03|23368.79
02:21:04|23369.35
02:21:05|23366.75
02:21:07|23366.51
02:21:08|23367.18
02:21:09|23367.39
02:21:10|23367.42
02:21:11|23367.65
02:21:12|23367.84
02:21:13|23368.94
02:21:14|23368.61
02:21:16|23368.85
02:21:16|23368.33
02:21:17|23368.78
02:21:18|23368.06
02:21:19|23367.31
02:21:20|23368.38
02:21:21|23368.05
02:21:22|23368.9
02:21:23|23368.74
02:21:24|23368.91
02:21:25|23367.95
02:21:27|23367.89
02:21:27|23367.79
02:21:28|23367.41
02:21:30|23367.59
02:21:30|23368.85
02:21:32|23371.77
02:21:33|23372.63
02:21:33|23371.92
02:21:34|23373.09
02:21:36|23373.33
02:21:37|23374.02
02:21:38|23373.39
02:21:38|23373.37
02:21:39|23373.02
02:21:40|23372.43
02:21:42|23373.03
02:21:43|23374.05
02:21:44|23373.61
02:21:46|23373.72
02:21:47|23372.78
02:21:48|23374.29
02:21:49|23374.12
02:21:50|23374.32
02:21:52|23374.76
02:21:52|23375.83
02:21:53|23375.63
02:21:54|23375.46
02:21:55|23373.41
02:21:57|23375.35
02:21:58|23374.77
02:21:59|23374.81
02:22:00|23374.49
02:22:01|23374.6
02:22:02|23374.25
02:22:04|23374.83
02:22:04|23375.
02:22:06|23375.35
02:22:08|23375.55
02:22:08|23376.04
02:22:09|23374.81
02:22:10|23375.56
02:22:12|23375.53
02:22:13|23375.98
02:22:14|23376.09
02:22:15|23374.28
02:22:16|23375.
02:22:17|23375.01
02:22:17|23375.34
02:22:18|23375.37
02:22:20|23375.71
02:22:21|23375.91
02:22:22|23378.06
02:22:23|23377.36
02:22:24|23376.05
02:22:24|23376.41
02:22:26|23376.34
02:22:27|23375.67
02:22:28|23376.25
02:22:29|23374.52
02:22:30|23374.93
02:22:30|23374.66
02:22:31|23375.38
02:22:33|23374.5
02:22:34|23374.8
02:22:35|23374.13
02:22:36|23373.89
02:22:37|23373.69
02:22:37|23373.26
02:22:39|23373.62
02:22:40|23373.28
02:22:41|23373.53
02:22:42|23373.3
02:22:43|23373.58
02:22:44|23373.58
02:22:44|23373.31
02:22:46|23372.88
02:22:46|23372.85
02:22:48|23373.12
02:22:50|23373.64
02:22:50|23373.5
02:22:52|23373.43
02:22:53|23373.45
02:22:55|23373.77
02:22:55|23373.49
02:22:56|23373.65
02:22:57|23373.96
02:22:58|23374.
02:22:59|23373.66
02:23:00|23373.35
02:23:01|23373.78
02:23:02|23373.78
02:23:03|23373.48
02:23:04|23373.36
02:23:05|23373.36
02:23:06|23373.36
02:23:07|23373.92
02:23:08|23374.19
02:23:09|23374.82
02:23:10|23374.43
02:23:11|23374.68
02:23:12|23374.21
02:23:14|23373.06
02:23:15|23373.55
02:23:16|23372.76
02:23:16|23372.11
02:23:19|23372.11
02:23:19|23373.19
02:23:20|23372.77
02:23:21|23371.45
02:23:22|23371.05
02:23:23|23371.17
02:23:24|23369.65
02:23:25|23369.71
02:23:26|23370.12
02:23:27|23369.96
02:23:28|23370.12
02:23:29|23369.73
02:23:30|23369.76
02:23:31|23369.94
02:23:32|23370.19
02:23:33|23370.54
02:23:34|23370.52
02:23:35|23371.15
02:23:36|23371.34
02:23:37|23371.01
02:23:38|23367.59
02:23:39|23363.84
02:23:41|23365.41
02:23:42|23365.37
02:23:43|23365.8
02:23:44|23366.
02:23:44|23364.96
02:23:45|23363.96
02:23:48|23365.24
02:23:48|23364.7
02:23:50|23363.99
02:23:50|23363.89
02:23:51|23365.74
02:23:54|23367.23
02:23:54|23367.1
02:23:55|23367.28
02:23:56|23366.93
02:23:57|23367.15
02:23:58|23366.47
02:23:59|23367.81
02:24:00|23368.36
02:24:01|23367.93
02:24:02|23367.63
02:24:03|23367.73
02:24:04|23367.28
02:24:05|23367.38
02:24:06|23367.3
02:24:07|23366.89
02:24:08|23367.79
02:24:10|23367.54
02:24:12|23366.66
02:24:12|23365.2
02:24:13|23365.28
02:24:16|23366.27
02:24:16|23365.81
02:24:17|23365.3
02:24:18|23365.64
02:24:19|23365.37
02:24:20|23365.51
02:24:21|23365.51
02:24:23|23365.17
02:24:23|23364.98
02:24:26|23361.33
02:24:26|23362.6
02:24:27|23362.54
02:24:28|23363.16
02:24:29|23362.5
02:24:30|23362.72
02:24:32|23362.85
02:24:33|23361.32
02:24:35|23361.12
02:24:36|23364.41
02:24:37|23363.72
02:24:37|23362.33
02:24:38|23358.63
02:24:39|23359.36
02:24:40|23357.72
02:24:42|23360.23
02:24:42|23359.15
02:24:43|23358.61
02:24:44|23358.03
02:24:46|23358.12
02:24:46|23359.16
02:24:48|23364.98
02:24:50|23363.76
02:24:50|23364.19
02:24:51|23363.81
02:24:52|23363.36
02:24:53|23363.27
02:24:54|23364.1
02:24:56|23363.82
02:24:57|23364.31
02:24:59|23364.2
02:24:59|23365.16
02:25:00|23365.72
02:25:02|23365.1
02:25:03|23364.52
02:25:05|23364.64
02:25:05|23366.12
02:25:07|23365.14
02:25:08|23365.2
02:25:08|23366.72
02:25:09|23366.27
02:25:11|23365.82
02:25:12|23366.19
02:25:13|23365.8
02:25:15|23365.06
02:25:16|23363.65
02:25:17|23364.94
02:25:18|23364.39
02:25:19|23363.23
02:25:20|23362.61
02:25:21|23363.02
02:25:22|23362.94
02:25:23|23362.61
02:25:24|23362.54
02:25:26|23360.88
02:25:26|23361.81
02:25:27|23360.28
02:25:28|23360.12
02:25:29|23361.98
02:25:30|23361.67
02:25:31|23361.64
02:25:32|23363.29
02:25:33|23362.92
02:25:34|23362.64
02:25:35|23362.73
02:25:36|23362.72
02:25:37|23362.82
02:25:38|23361.8
02:25:39|23361.62
02:25:40|23361.49
02:25:41|23361.32
02:25:42|23361.26
02:25:43|23361.69
02:25:44|23362.64
02:25:45|23363.45
02:25:47|23361.72
02:25:47|23361.46
02:25:49|23363.86
02:25:50|23362.76
02:25:51|23362.41
02:25:52|23361.85
02:25:53|23360.25
02:25:54|23360.92
02:25:55|23361.36
02:25:56|23361.01
02:25:57|23361.27
02:25:58|23361.09
02:25:59|23360.68
02:26:00|23361.85
02:26:01|23361.92
02:26:02|23362.08
02:26:03|23361.19
02:26:04|23361.59
02:26:05|23360.84
02:26:06|23362.04
02:26:07|23362.04
02:26:09|23361.76
02:26:10|23361.75
02:26:10|23364.48
02:26:12|23365.16
02:26:13|23364.9
02:26:14|23365.23
02:26:15|23365.12
02:26:16|23364.22
02:26:16|23364.34
02:26:18|23364.5
02:26:19|23364.55
02:26:20|23364.67
02:26:21|23363.31
02:26:22|23364.
02:26:23|23363.49
02:26:24|23363.2
02:26:25|23363.66
02:26:27|23364.24
02:26:27|23363.43
02:26:29|23364.81
02:26:30|23364.73
02:26:32|23364.41
02:26:33|23364.23
02:26:33|23364.27
02:26:34|23362.87
02:26:35|23363.13
02:26:36|23363.12
02:26:38|23361.7
02:26:38|23362.15
02:26:39|23362.52
02:26:41|23362.92
02:26:42|23360.96
02:26:43|23360.96
02:26:44|23361.55
02:26:45|23360.6
02:26:46|23360.67
02:26:47|23359.84
02:26:48|23359.38
02:26:49|23359.25
02:26:51|23359.93
02:26:52|23357.71
02:26:52|23358.74
02:26:53|23357.53
02:26:54|23357.2
02:26:55|23358.6
02:26:56|23359.09
02:26:57|23360.9
02:26:58|23360.41
02:27:02|23359.7
02:27:03|23360.68
02:27:04|23359.15
02:27:05|23359.77
02:27:06|23360.05
02:27:07|23359.48
02:27:08|23359.44
02:27:09|23359.87
02:27:10|23360.85
02:27:12|23362.03
02:27:13|23361.58
02:27:14|23361.01
02:27:15|23362.06
02:27:16|23363.41
02:27:17|23363.26
02:27:18|23364.3
02:27:19|23362.82
02:27:19|23363.4
02:27:21|23363.32
02:27:22|23362.73
02:27:23|23363.06
02:27:25|23363.14
02:27:25|23363.2
02:27:26|23363.03
02:27:28|23363.17
02:27:29|23363.37
02:27:30|23363.93
02:27:31|23364.14
02:27:32|23363.99
02:27:33|23364.08
02:27:34|23363.54
02:27:35|23363.19
02:27:36|23362.68
02:27:37|23362.92
02:27:38|23362.34
02:27:39|23362.35
02:27:40|23362.26
02:27:41|23362.82
02:27:42|23363.51
02:27:43|23363.77
02:27:44|23363.08
02:27:45|23363.43
02:27:46|23363.25
02:27:47|23363.44
02:27:48|23363.54
02:27:49|23361.69
02:27:50|23361.52
02:27:51|23361.72
02:27:53|23362.11
02:27:54|23362.11
02:27:55|23361.47
02:27:56|23361.88
02:27:57|23361.9
02:27:59|23361.32
02:27:59|23361.54
02:28:00|23361.45
02:28:01|23361.76
02:28:02|23361.13
02:28:04|23359.06
02:28:05|23358.76
02:28:06|23359.44
02:28:07|23358.93
02:28:08|23359.29
02:28:09|23357.48
02:28:10|23357.97
02:28:11|23357.91
02:28:12|23357.98
02:28:13|23357.67
02:28:15|23358.15
02:28:15|23358.49
02:28:16|23358.34
02:28:17|23358.04
02:28:18|23357.32
02:28:20|23359.64
02:28:21|23358.64
02:28:23|23358.66
02:28:23|23357.67
02:28:24|23357.8
02:28:25|23358.12
02:28:27|23355.14
02:28:27|23356.37
02:28:28|23356.26
02:28:29|23357.04
02:28:30|23356.86
02:28:32|23358.42
02:28:32|23358.66
02:28:33|23358.47
02:28:35|23358.5
02:28:37|23358.37
02:28:37|23357.39
02:28:38|23357.32
02:28:39|23357.77
02:28:40|23358.52
02:28:41|23357.48
02:28:43|23357.65
02:28:44|23357.43
02:28:45|23359.44
02:28:46|23358.72
02:28:47|23358.37
02:28:48|23358.47
02:28:50|23357.78
02:28:51|23358.18
02:28:51|23358.87
02:28:52|23360.04
02:28:54|23359.25
02:28:54|23359.91
02:28:55|23359.97
02:28:56|23360.
02:28:58|23359.36
02:28:59|23359.94
02:29:00|23359.68
02:29:01|23359.48
02:29:02|23359.36
02:29:03|23358.79
02:29:04|23358.45
02:29:05|23358.44
02:29:06|23358.77
02:29:08|23358.92
02:29:08|23358.
02:29:10|23357.94
02:29:11|23358.3
02:29:12|23359.57
02:29:13|23358.01
02:29:14|23358.6
02:29:15|23358.7
02:29:17|23358.01
02:29:17|23358.01
02:29:20|23358.39
02:29:20|23358.48
02:29:21|23358.89
02:29:22|23358.82
02:29:23|23358.45
02:29:24|23358.29
02:29:26|23358.17
02:29:28|23358.32
02:29:28|23357.09
02:29:29|23356.79
02:29:30|23357.09
02:29:31|23357.69
02:29:32|23357.6
02:29:33|23357.29
02:29:34|23357.3
02:29:35|23356.52
02:29:36|23356.28
02:29:37|23355.75
02:29:38|23355.82
02:29:39|23355.16
02:29:40|23355.32
02:29:41|23350.08
02:29:42|23349.17
02:29:43|23350.53
02:29:44|23354.9
02:29:45|23356.
02:29:46|23357.06
02:29:47|23356.18
02:29:48|23357.97
02:29:49|23358.51
02:29:50|23358.33
02:29:51|23358.95
02:29:53|23357.93
02:29:53|23357.53
02:29:55|23357.95
02:29:56|23358.08
02:29:57|23357.95
02:29:58|23357.55
02:29:59|23358.55
02:29:59|23357.89
02:30:02|23358.12
02:30:03|23358.87
02:30:03|23362.85
02:30:05|23362.41
02:30:06|23361.64
02:30:06|23361.48
02:30:08|23361.61
02:30:10|23362.08
02:30:10|23362.43
02:30:11|23361.93
02:30:12|23362.48
02:30:13|23362.27
02:30:14|23361.73
02:30:15|23361.68
02:30:16|23362.12
02:30:17|23361.6
02:30:18|23361.24
02:30:19|23362.2
02:30:20|23361.87
02:30:21|23361.04
02:30:22|23361.13
02:30:23|23361.44
02:30:24|23361.65
02:30:25|23362.18
02:30:26|23363.07
02:30:27|23363.17
02:30:28|23363.17
02:30:29|23362.98
02:30:30|23362.2
02:30:31|23362.55
02:30:32|23365.17
02:30:33|23364.04
02:30:34|23364.93
02:30:35|23365.57
02:30:37|23365.29
02:30:38|23365.61
02:30:38|23366.04
02:30:39|23366.83
02:30:41|23366.36
02:30:41|23365.49
02:30:43|23365.91
02:30:44|23365.8
02:30:45|23366.52
02:30:45|23367.6
02:30:46|23367.69
02:30:47|23368.24
02:30:49|23366.32
02:30:49|23365.72
02:30:51|23366.15
02:30:52|23366.22
02:30:52|23366.22
02:30:55|23366.24
02:30:56|23366.15
02:30:57|23367.48
02:30:58|23367.09
02:30:59|23368.25
02:31:01|23372.08
02:31:02|23370.42
02:31:02|23371.97
02:31:05|23373.69
02:31:06|23373.98
02:31:08|23375.04
02:31:08|23376.01
02:31:09|23375.64
02:31:10|23376.89
02:31:11|23376.3
02:31:12|23375.47
02:31:13|23376.12
02:31:15|23376.82
02:31:15|23376.66
02:31:16|23376.63
02:31:17|23376.74
02:31:18|23378.09
02:31:20|23378.1
02:31:21|23378.85
02:31:21|23378.82
02:31:24|23380.65
02:31:24|23381.
02:31:25|23380.93
02:31:27|23381.43
02:31:28|23381.21
02:31:30|23380.36
02:31:30|23378.6
02:31:31|23379.29
02:31:33|23380.38
02:31:33|23380.12
02:31:34|23379.56
02:31:35|23379.3
02:31:36|23380.63
02:31:37|23379.77
02:31:38|23380.21
02:31:39|23380.37
02:31:40|23380.92
02:31:41|23381.3
02:31:42|23380.71
02:31:43|23380.42
02:31:44|23381.23
02:31:45|23381.37
02:31:46|23382.01
02:31:47|23382.65
02:31:48|23382.27
02:31:49|23384.04
02:31:50|23384.52
02:31:51|23384.12
02:31:52|23383.53
02:31:53|23385.
02:31:54|23384.22
02:31:55|23384.39
02:31:56|23384.23
02:31:57|23383.47
02:31:59|23384.04
02:31:59|23383.64
02:32:01|23383.87
02:32:02|23381.72
02:32:04|23383.59
02:32:04|23384.8
02:32:06|23384.9
02:32:07|23384.55
02:32:09|23384.93
02:32:10|23385.42
02:32:10|23385.92
02:32:11|23384.19
02:32:15|23385.4
02:32:15|23384.67
02:32:17|23385.42
02:32:18|23384.98
02:32:19|23385.01
02:32:20|23385.
02:32:21|23384.9
02:32:22|23384.92
02:32:24|23385.
02:32:24|23385.4
02:32:25|23383.05
02:32:27|23383.97
02:32:28|23383.27
02:32:28|23384.83
02:32:29|23384.21
02:32:31|23384.22
02:32:32|23385.05
02:32:32|23385.76
02:32:33|23386.03
02:32:34|23385.54
02:32:35|23385.07
02:32:36|23385.29
02:32:37|23385.15
02:32:38|23385.67
02:32:40|23384.06
02:32:40|23384.04
02:32:41|23383.74
02:32:42|23384.74
02:32:43|23385.97
02:32:44|23385.8
02:32:45|23385.54
02:32:46|23386.06
02:32:47|23385.84
02:32:49|23386.68
02:32:49|23386.47
02:32:51|23385.45
02:32:51|23385.62
02:32:52|23385.25
02:32:54|23385.52
02:32:55|23385.2
02:32:57|23384.71
02:32:58|23385.1
02:32:58|23385.55
02:33:00|23385.32
02:33:01|23385.02
02:33:01|23385.44
02:33:03|23385.36
02:33:04|23385.32
02:33:05|23385.32
02:33:05|23385.89
02:33:07|23383.49
02:33:07|23385.05
02:33:08|23385.21
02:33:11|23385.51
02:33:11|23385.97
02:33:12|23385.5
02:33:13|23385.13
02:33:14|23386.09
02:33:16|23387.59
02:33:17|23386.57
02:33:18|23387.19
02:33:18|23387.65
02:33:19|23387.52
02:33:20|23387.24
02:33:22|23385.58
02:33:23|23386.81
02:33:24|23386.16
02:33:25|23387.86
02:33:26|23387.46
02:33:27|23388.17
02:33:28|23386.72
02:33:29|23385.96
02:33:30|23386.02
02:33:31|23386.21
02:33:32|23386.98
02:33:33|23387.1
02:33:34|23387.74
02:33:35|23387.45
02:33:36|23387.88
02:33:37|23387.29
02:33:38|23387.79
02:33:40|23387.08
02:33:41|23386.14
02:33:41|23386.02
02:33:42|23385.46
02:33:43|23383.43
02:33:44|23385.15
02:33:45|23385.42
02:33:46|23384.54
02:33:47|23384.93
02:33:48|23383.66
02:33:49|23383.39
02:33:50|23381.55
02:33:51|23378.36
02:33:52|23381.35
02:33:54|23381.57
02:33:55|23385.25
02:33:55|23384.54
02:33:56|23385.24
02:33:57|23384.79
02:33:58|23385.93
02:34:00|23385.94
02:34:00|23385.49
02:34:02|23385.56
02:34:04|23384.01
02:34:05|23382.85
02:34:07|23383.15
02:34:07|23384.
02:34:09|23384.85
02:34:09|23384.85
02:34:10|23383.93
02:34:11|23381.86
02:34:12|23382.7
02:34:13|23383.35
02:34:14|23383.29
02:34:16|23382.91
02:34:17|23381.5
02:34:18|23382.63
02:34:19|23382.13
02:34:21|23381.97
02:34:21|23381.58
02:34:23|23379.29
02:34:23|23382.41
02:34:24|23383.25
02:34:26|23383.13
02:34:26|23384.4
02:34:27|23385.46
02:34:29|23385.11
02:34:30|23383.69
02:34:31|23383.79
02:34:32|23383.04
02:34:33|23382.49
02:34:34|23382.63
02:34:35|23382.29
02:34:37|23379.49
02:34:37|23378.94
02:34:38|23379.68
02:34:39|23379.79
02:34:40|23379.05
02:34:41|23379.69
02:34:42|23378.3
02:34:43|23378.52
02:34:45|23375.41
02:34:46|23373.72
02:34:47|23376.23
02:34:48|23377.92
02:34:49|23377.96
02:34:50|23377.91
02:34:51|23378.42
02:34:52|23379.59
02:34:53|23380.4
02:34:54|23380.01
02:34:56|23379.93
02:34:56|23380.4
02:34:57|23380.53
02:34:58|23380.53
02:35:00|23380.12
02:35:00|23380.56
02:35:01|23380.05
02:35:03|23381.03
02:35:05|23381.07
02:35:06|23379.46
02:35:08|23378.52
02:35:09|23377.41
02:35:10|23377.65
02:35:11|23376.49
02:35:12|23374.81
02:35:14|23376.36
02:35:15|23376.38
02:35:15|23376.13
02:35:17|23377.
02:35:18|23376.85
02:35:19|23377.14
02:35:20|23377.23
02:35:21|23377.67
02:35:22|23377.83
02:35:24|23377.85
02:35:25|23377.48
02:35:26|23377.83
02:35:26|23377.46
02:35:27|23377.27
02:35:29|23374.97
02:35:30|23375.48
02:35:32|23376.51
02:35:32|23376.61
02:35:33|23376.4
02:35:35|23376.72
02:35:35|23375.89
02:35:36|23375.8
02:35:38|23376.24
02:35:38|23376.02
02:35:40|23376.14
02:35:40|23375.43
02:35:41|23376.17
02:35:42|23376.46
02:35:43|23376.49
02:35:44|23376.64
02:35:45|23375.62
02:35:47|23375.97
02:35:47|23375.73
02:35:48|23375.89
02:35:49|23375.9
02:35:50|23374.89
02:35:51|23375.36
02:35:52|23375.
02:35:53|23375.39
02:35:54|23375.78
02:35:55|23376.31
02:35:56|23375.98
02:35:57|23376.11
02:35:59|23376.5
02:35:59|23376.55
02:36:01|23377.22
02:36:02|23376.97
02:36:03|23377.11
02:36:04|23376.56
02:36:05|23376.99
02:36:07|23376.63
02:36:08|23374.98
02:36:09|23375.32
02:36:11|23376.1
02:36:12|23376.42
02:36:12|23376.46
02:36:13|23376.16
02:36:14|23376.59
02:36:15|23376.28
02:36:16|23377.02
02:36:18|23376.84
02:36:19|23376.68
02:36:20|23375.97
02:36:22|23375.65
02:36:22|23376.23
02:36:23|23375.89
02:36:24|23375.77
02:36:25|23375.4
02:36:27|23375.64
02:36:27|23375.59
02:36:28|23375.11
02:36:29|23374.89
02:36:30|23377.32
02:36:33|23376.52
02:36:33|23376.54
02:36:34|23376.91
02:36:35|23377.27
02:36:36|23377.5
02:36:37|23377.09
02:36:38|23376.85
02:36:39|23377.5
02:36:40|23375.25
02:36:41|23375.55
02:36:42|23375.01
02:36:43|23374.69
02:36:44|23374.92
02:36:45|23375.66
02:36:46|23376.46
02:36:47|23376.36
02:36:48|23373.56
02:36:49|23374.76
02:36:50|23373.92
02:36:51|23374.94
02:36:52|23374.54
02:36:53|23375.38
02:36:54|23374.4
02:36:55|23375.01
02:36:56|23373.94
02:36:57|23374.15
02:36:58|23375.64
02:36:59|23376.1
02:37:00|23376.93
02:37:01|23376.73
02:37:03|23376.92
02:37:05|23376.93
02:37:05|23377.17
02:37:07|23375.29
02:37:09|23375.57
02:37:09|23375.94
02:37:10|23375.71
02:37:11|23375.36
02:37:12|23374.83
02:37:13|23375.44
02:37:14|23375.38
02:37:15|23375.4
02:37:16|23375.57
02:37:17|23376.44
02:37:18|23375.61
02:37:19|23375.32
02:37:20|23374.95
02:37:21|23375.35
02:37:22|23375.35
02:37:23|23375.23
02:37:24|23375.38
02:37:26|23374.96
02:37:26|23374.96
02:37:28|23375.19
02:37:29|23373.88
02:37:30|23374.36
02:37:31|23373.79
02:37:32|23374.78
02:37:32|23374.84
02:37:33|23374.82
02:37:34|23376.12
02:37:36|23375.85
02:37:36|23374.02
02:37:37|23374.13
02:37:39|23369.48
02:37:39|23369.9
02:37:41|23371.01
02:37:42|23370.45
02:37:43|23371.12
02:37:43|23371.19
02:37:45|23371.2
02:37:46|23369.09
02:37:47|23369.35
02:37:47|23369.05
02:37:49|23368.92
02:37:50|23367.1
02:37:51|23367.49
02:37:51|23367.51
02:37:52|23367.51
02:37:54|23367.51
02:37:54|23367.31
02:37:56|23367.64
02:37:57|23366.92
02:37:58|23366.95
02:37:59|23367.4
02:38:00|23367.1
02:38:02|23370.84
02:38:02|23371.86
02:38:04|23372.54
02:38:04|23372.71
02:38:06|23371.21
02:38:07|23371.08
02:38:09|23371.01
02:38:09|23370.89
02:38:11|23370.12
02:38:13|23371.35
02:38:14|23371.15
02:38:14|23370.94
02:38:16|23372.65
02:38:16|23372.24
02:38:17|23371.26
02:38:19|23371.34
02:38:19|23372.79
02:38:20|23372.86
02:38:21|23373.01
02:38:23|23372.87
02:38:23|23372.83
02:38:25|23372.94
02:38:26|23372.94
02:38:27|23373.02
02:38:27|23373.4
02:38:28|23373.71
02:38:30|23373.6
02:38:30|23373.98
02:38:32|23374.48
02:38:32|23374.61
02:38:34|23375.27
02:38:34|23374.5
02:38:36|23376.53
02:38:37|23377.94
02:38:38|23378.09
02:38:38|23377.8
02:38:39|23377.66
02:38:41|23377.28
02:38:42|23376.96
02:38:43|23376.53
02:38:44|23376.84
02:38:45|23376.45
02:38:46|23376.96
02:38:48|23377.01
02:38:49|23376.68
02:38:49|23375.79
02:38:50|23375.61
02:38:51|23375.6
02:38:52|23375.88
02:38:54|23376.61
02:38:55|23375.13
02:38:56|23376.44
02:38:57|23376.72
02:38:58|23376.78
02:38:59|23376.71
02:39:00|23375.37
02:39:01|23374.88
02:39:03|23375.51
02:39:04|23375.79
02:39:06|23375.16
02:39:06|23375.38
02:39:08|23376.22
02:39:09|23376.5
02:39:10|23375.86
02:39:12|23375.34
02:39:12|23375.34
02:39:13|23374.86
02:39:14|23374.84
02:39:15|23375.03
02:39:16|23374.12
02:39:17|23373.83
02:39:19|23373.83
02:39:19|23374.1
02:39:21|23374.68
02:39:22|23373.83
02:39:22|23373.83
02:39:24|23374.29
02:39:25|23373.93
02:39:26|23373.32
02:39:27|23372.07
02:39:28|23372.27
02:39:29|23371.52
02:39:30|23371.15
02:39:31|23370.92
02:39:32|23371.03
02:39:33|23370.6
02:39:34|23371.24
02:39:35|23371.
02:39:36|23371.2
02:39:37|23371.74
02:39:38|23371.63
02:39:39|23370.6
02:39:40|23370.49
02:39:41|23370.47
02:39:42|23370.72
02:39:43|23369.74
02:39:44|23369.51
02:39:45|23370.04
02:39:46|23369.41
02:39:47|23367.82
02:39:48|23367.72
02:39:49|23366.82
02:39:50|23365.76
02:39:51|23365.72
02:39:52|23365.74
02:39:53|23365.89
02:39:54|23366.2
02:39:55|23366.19
02:39:56|23366.34
02:39:57|23366.24
02:39:58|23366.13
02:39:59|23366.63
02:40:00|23367.07
02:40:01|23367.08
02:40:02|23367.09
02:40:04|23367.5
02:40:04|23367.6
02:40:06|23367.45
02:40:07|23367.53
02:40:09|23367.87
02:40:10|23367.05
02:40:12|23367.79
02:40:12|23366.98
02:40:13|23366.62
02:40:14|23366.65
02:40:15|23366.53
02:40:16|23366.72
02:40:17|23366.43
02:40:18|23365.64
02:40:19|23366.44
02:40:20|23365.93
02:40:21|23366.56
02:40:22|23367.69
02:40:23|23367.79
02:40:24|23367.58
02:40:25|23367.72
02:40:26|23367.48
02:40:27|23367.54
02:40:28|23367.33
02:40:29|23367.8
02:40:30|23366.47
02:40:31|23365.69
02:40:32|23366.47
02:40:34|23366.36
02:40:35|23366.33
02:40:36|23366.04
02:40:37|23367.18
02:40:38|23367.72
02:40:39|23367.84
02:40:40|23367.49
02:40:41|23367.38
02:40:42|23367.4
02:40:43|23367.56
02:40:45|23367.72
02:40:45|23368.36
02:40:46|23368.52
02:40:47|23373.22
02:40:48|23372.35
02:40:50|23372.65
02:40:51|23372.46
02:40:51|23372.36
02:40:53|23372.3
02:40:53|23372.92
02:40:55|23372.34
02:40:55|23372.73
02:40:57|23372.73
02:40:58|23372.93
02:40:59|23372.22
02:41:00|23370.97
02:41:01|23370.88
02:41:02|23368.96
02:41:04|23368.98
02:41:05|23368.58
02:41:06|23368.56
02:41:08|23368.18
02:41:09|23367.5
02:41:10|23367.68
02:41:11|23367.26
02:41:12|23367.19
02:41:14|23367.03
02:41:14|23367.28
02:41:16|23367.07
02:41:17|23366.81
02:41:18|23367.45
02:41:19|23367.44
02:41:20|23366.96
02:41:21|23366.89
02:41:23|23367.67
02:41:23|23367.61
02:41:24|23367.73
02:41:26|23368.55
02:41:26|23368.04
02:41:27|23368.06
02:41:29|23367.3
02:41:29|23368.12
02:41:30|23368.14
02:41:31|23367.85
02:41:32|23368.
02:41:33|23367.94
02:41:35|23369.76
02:41:35|23369.28
02:41:36|23368.6
02:41:37|23366.63
02:41:38|23367.07
02:41:39|23366.77
02:41:41|23366.91
02:41:41|23366.95
02:41:42|23367.23
02:41:43|23367.21
02:41:45|23367.66
02:41:45|23366.92
02:41:47|23367.23
02:41:48|23367.46
02:41:49|23367.49
02:41:50|23368.05
02:41:51|23368.02
02:41:52|23367.71
02:41:53|23367.24
02:41:54|23367.22
02:41:55|23367.16
02:41:56|23365.97
02:41:57|23366.48
02:41:58|23365.52
02:41:59|23367.29
02:42:00|23366.69
02:42:01|23367.
02:42:02|23365.77
02:42:04|23365.77
02:42:05|23365.65
02:42:06|23365.32
02:42:07|23365.71
02:42:08|23365.73
02:42:09|23365.98
02:42:10|23366.76
02:42:11|23366.26
02:42:12|23366.72
02:42:13|23366.78
02:42:15|23366.45
02:42:15|23366.08
02:42:17|23366.2
02:42:18|23365.12
02:42:19|23366.26
02:42:20|23366.49
02:42:21|23366.94
02:42:22|23366.79
02:42:24|23366.8
02:42:25|23366.75
02:42:26|23366.34
02:42:26|23366.31
02:42:27|23366.72
02:42:29|23366.53
02:42:29|23367.24
02:42:30|23367.36
02:42:31|23367.02
02:42:32|23367.2
02:42:33|23367.43
02:42:34|23367.3
02:42:35|23367.18
02:42:36|23367.4
02:42:37|23367.75
02:42:39|23367.01
02:42:39|23365.51
02:42:40|23365.39
02:42:41|23365.66
02:42:42|23365.64
02:42:44|23365.64
02:42:45|23365.3
02:42:45|23365.16
02:42:47|23363.86
02:42:48|23364.67
02:42:48|23364.14
02:42:49|23364.47
02:42:50|23364.17
02:42:51|23364.71
02:42:52|23364.3
02:42:53|23364.92
02:42:54|23364.95
02:42:56|23364.08
02:42:57|23364.19
02:42:58|23363.76
02:42:59|23363.95
02:43:00|23364.11
02:43:01|23364.11
02:43:02|23364.91
02:43:03|23364.87
02:43:04|23364.42
02:43:05|23364.7
02:43:06|23365.07
02:43:07|23363.67
02:43:08|23364.29
02:43:09|23365.73
02:43:10|23369.97
02:43:12|23372.53
02:43:12|23372.99
02:43:14|23371.13
02:43:15|23371.07
02:43:16|23371.95
02:43:17|23371.
02:43:18|23371.7
02:43:19|23371.46
02:43:20|23371.32
02:43:21|23371.99
02:43:22|23371.52
02:43:24|23372.71
02:43:25|23371.79
02:43:26|23371.77
02:43:27|23372.41
02:43:28|23370.33
02:43:29|23369.96
02:43:30|23370.04
02:43:32|23370.05
02:43:32|23370.48
02:43:34|23369.72
02:43:35|23369.75
02:43:36|23369.54
02:43:36|23369.47
02:43:38|23369.65
02:43:38|23369.65
02:43:39|23368.88
02:43:40|23367.7
02:43:42|23368.11
02:43:42|23367.11
02:43:44|23366.75
02:43:45|23366.68
02:43:46|23365.32
02:43:47|23365.52
02:43:47|23365.57
02:43:48|23365.99
02:43:49|23366.4
02:43:51|23365.8
02:43:52|23366.
02:43:52|23366.92
02:43:53|23367.1
02:43:55|23366.81
02:43:56|23366.76
02:43:57|23366.75
02:43:58|23366.18
02:43:59|23366.67
02:44:00|23366.16
02:44:01|23365.97
02:44:02|23366.26
02:44:03|23365.44
02:44:05|23365.63
02:44:06|23365.63
02:44:07|23365.31
02:44:08|23365.31
02:44:09|23365.31
02:44:11|23365.47
02:44:11|23365.51
02:44:12|23365.74
02:44:14|23366.1
02:44:14|23366.66
02:44:15|23367.25
02:44:16|23366.86
02:44:17|23366.09
02:44:18|23367.1
02:44:19|23366.59
02:44:20|23367.61
02:44:21|23366.41
02:44:22|23367.06
02:44:23|23367.74
02:44:25|23368.22
02:44:26|23368.09
02:44:27|23366.95
02:44:27|23364.38
02:44:28|23364.02
02:44:29|23363.56
02:44:30|23363.56
02:44:31|23364.01
02:44:32|23363.98
02:44:33|23364.1
02:44:35|23364.97
02:44:35|23364.41
02:44:36|23364.58
02:44:38|23364.36
02:44:38|23364.07
02:44:40|23364.13
02:44:40|23364.11
02:44:41|23364.03
02:44:42|23364.16
02:44:43|23363.54
02:44:44|23362.71
02:44:46|23361.55
02:44:46|23361.92
02:44:47|23361.5
02:44:49|23360.79
02:44:50|23362.74
02:44:52|23361.21
02:44:52|23360.87
02:44:53|23361.55
02:44:54|23361.4
02:44:55|23361.39
02:44:57|23359.54
02:44:58|23359.14
02:44:59|23359.05
02:44:59|23358.69
02:45:01|23359.18
02:45:02|23360.44
02:45:02|23359.93
02:45:04|23359.51
02:45:05|23359.55
02:45:07|23359.53
02:45:08|23360.49
02:45:10|23360.36
02:45:11|23360.3
02:45:12|23360.38
02:45:14|23360.64
02:45:16|23360.7
02:45:17|23360.86
02:45:18|23360.81
02:45:19|23362.95
02:45:19|23362.87
02:45:21|23362.08
02:45:22|23363.27
02:45:23|23363.17
02:45:24|23362.64
02:45:25|23363.35
02:45:26|23365.21
02:45:27|23363.42
02:45:28|23363.33
02:45:29|23363.29
02:45:30|23363.11
02:45:31|23362.39
02:45:32|23362.51
02:45:33|23363.01
02:45:34|23362.61
02:45:35|23362.99
02:45:36|23362.84
02:45:37|23362.2
02:45:38|23362.23
02:45:39|23362.61
02:45:41|23362.09
02:45:41|23362.44
02:45:43|23362.27
02:45:44|23362.81
02:45:45|23362.94
02:45:46|23362.95
02:45:47|23362.95
02:45:48|23362.9
02:45:49|23363.95
02:45:50|23363.44
02:45:51|23363.31
02:45:52|23363.34
02:45:53|23363.72
02:45:54|23363.5
02:45:55|23363.46
02:45:56|23363.68
02:45:57|23363.34
02:45:58|23363.76
02:45:59|23363.51
02:46:00|23363.76
02:46:01|23363.45
02:46:02|23361.89
02:46:03|23362.35
02:46:04|23362.03
02:46:06|23362.31
02:46:07|23362.16
02:46:07|23362.15
02:46:09|23362.32
02:46:10|23362.06
02:46:11|23361.68
02:46:12|23361.67
02:46:13|23361.77
02:46:14|23362.02
02:46:15|23362.
02:46:16|23362.2
02:46:17|23363.33
02:46:18|23363.39
02:46:19|23363.5
02:46:21|23363.26
02:46:21|23362.58
02:46:23|23362.44
02:46:23|23362.6
02:46:24|23363.43
02:46:25|23363.89
02:46:26|23364.13
02:46:27|23364.4
02:46:29|23364.61
02:46:29|23364.69
02:46:31|23364.71
02:46:32|23366.11
02:46:33|23366.51
02:46:33|23367.19
02:46:35|23367.32
02:46:35|23365.32
02:46:37|23365.28
02:46:39|23365.78
02:46:39|23366.23
02:46:40|23366.2
02:46:41|23366.77
02:46:42|23367.84
02:46:43|23368.06
02:46:44|23368.36
02:46:45|23368.85
02:46:46|23368.68
02:46:47|23368.94
02:46:48|23368.56
02:46:49|23369.24
02:46:50|23369.04
02:46:51|23368.97
02:46:52|23368.92
02:46:53|23368.92
02:46:54|23368.57
02:46:55|23368.54
02:46:56|23368.23
02:46:58|23368.12
02:46:59|23368.27
02:47:00|23368.71
02:47:01|23368.93
02:47:02|23368.14
02:47:03|23368.14
02:47:04|23368.01
02:47:04|23368.17
02:47:06|23367.98
02:47:07|23367.45
02:47:08|23366.94
02:47:09|23365.8
02:47:11|23366.55
02:47:11|23366.7
02:47:13|23365.57
02:47:15|23365.11
02:47:15|23365.71
02:47:16|23364.72
02:47:18|23364.75
02:47:19|23364.53
02:47:20|23364.78
02:47:21|23364.98
02:47:22|23364.95
02:47:22|23365.89
02:47:24|23365.61
02:47:25|23365.84
02:47:26|23365.11
02:47:27|23365.06
02:47:27|23365.51
02:47:29|23365.49
02:47:30|23365.5
02:47:31|23365.06
02:47:31|23364.7
02:47:33|23364.37
02:47:34|23364.1
02:47:34|23363.92
02:47:36|23363.98
02:47:36|23364.58
02:47:38|23364.41
02:47:38|23364.06
02:47:40|23364.52
02:47:40|23364.99
02:47:42|23365.14
02:47:43|23365.96
02:47:44|23365.85
02:47:45|23365.12
02:47:45|23365.89
02:47:46|23365.45
02:47:47|23365.43
02:47:48|23365.73
02:47:49|23365.56
02:47:50|23365.95
02:47:51|23365.85
02:47:53|23367.11
02:47:53|23367.01
02:47:55|23367.04
02:47:56|23369.84
02:47:56|23367.97
02:47:59|23368.52
02:48:00|23368.38
02:48:01|23368.16
02:48:02|23368.72
02:48:03|23369.1
02:48:04|23370.16
02:48:05|23370.39
02:48:06|23370.73
02:48:07|23370.55
02:48:08|23371.32
02:48:09|23372.12
02:48:10|23371.99
02:48:12|23373.32
02:48:12|23373.06
02:48:13|23372.35
02:48:16|23373.33
02:48:16|23373.89
02:48:17|23373.74
02:48:19|23373.79
02:48:20|23375.86
02:48:21|23375.08
02:48:22|23376.52
02:48:23|23377.89
02:48:24|23377.6
02:48:25|23378.02
02:48:26|23378.23
02:48:27|23377.96
02:48:28|23378.11
02:48:30|23379.32
02:48:30|23378.89
02:48:32|23379.43
02:48:32|23379.88
02:48:33|23380.02
02:48:35|23380.15
02:48:36|23380.15
02:48:37|23380.19
02:48:39|23380.32
02:48:39|23380.07
02:48:40|23380.77
02:48:41|23379.46
02:48:43|23380.3
02:48:43|23380.67
02:48:44|23380.07
02:48:45|23379.26
02:48:46|23380.99
02:48:47|23380.75
02:48:48|23379.92
02:48:49|23380.13
02:48:50|23379.91
02:48:51|23380.66
02:48:53|23380.78
02:48:53|23382.53
02:48:54|23385.63
02:48:55|23386.11
02:48:56|23384.08
02:48:58|23384.9
02:48:59|23384.52
02:49:00|23384.19
02:49:01|23382.89
02:49:02|23383.83
02:49:03|23384.69
02:49:04|23385.04
02:49:05|23386.09
02:49:06|23384.26
02:49:07|23383.89
02:49:08|23384.01
02:49:09|23383.65
02:49:10|23383.72
02:49:12|23382.52
02:49:12|23382.92
02:49:13|23382.88
02:49:14|23383.38
02:49:16|23383.66
02:49:17|23381.68
02:49:18|23382.82
02:49:19|23382.77
02:49:20|23382.66
02:49:21|23383.78
02:49:22|23383.9
02:49:23|23383.65
02:49:24|23384.36
02:49:25|23383.93
02:49:27|23384.58
02:49:28|23384.33
02:49:29|23384.38
02:49:29|23384.97
02:49:31|23384.91
02:49:32|23384.35
02:49:32|23384.9
02:49:34|23384.98
02:49:35|23385.13
02:49:35|23385.23
02:49:38|23385.66
02:49:38|23385.5
02:49:39|23384.92
02:49:40|23385.13
02:49:41|23385.82
02:49:42|23385.78
02:49:43|23385.87
02:49:44|23385.11
02:49:45|23385.01
02:49:46|23384.74
02:49:47|23385.2
02:49:48|23385.31
02:49:49|23385.79
02:49:50|23385.49
02:49:51|23385.37
02:49:52|23384.58
02:49:53|23384.81
02:49:54|23384.8
02:49:55|23384.81
02:49:56|23385.25
02:49:57|23385.1
02:49:58|23385.25
02:49:59|23385.11
02:50:01|23385.1
02:50:02|23385.09
02:50:03|23384.99
02:50:04|23384.81
02:50:06|23386.11
02:50:07|23385.87
02:50:08|23385.65
02:50:09|23385.86
02:50:10|23383.9
02:50:11|23383.16
02:50:13|23383.53
02:50:14|23383.68
02:50:15|23383.35
02:50:16|23383.39
02:50:18|23383.18
02:50:19|23382.51
02:50:20|23382.42
02:50:21|23382.21
02:50:22|23381.28
02:50:23|23381.94
02:50:24|23381.14
02:50:24|23381.37
02:50:26|23381.39
02:50:27|23381.39
02:50:28|23381.27
02:50:29|23381.14
02:50:31|23380.3
02:50:31|23380.25
02:50:33|23379.91
02:50:35|23378.97
02:50:36|23378.99
02:50:37|23379.94
02:50:38|23380.25
02:50:38|23381.28
02:50:39|23381.31
02:50:40|23381.13
02:50:42|23381.2
02:50:42|23381.34
02:50:43|23381.43
02:50:45|23381.42
02:50:46|23381.01
02:50:47|23380.64
02:50:49|23381.22
02:50:49|23381.22
02:50:50|23380.7
02:50:51|23380.29
02:50:52|23380.47
02:50:53|23379.55
02:50:54|23380.31
02:50:55|23380.21
02:50:56|23379.89
02:50:57|23379.64
02:50:58|23379.79
02:50:59|23379.69
02:51:00|23379.44
02:51:01|23379.33
02:51:02|23378.58
02:51:03|23378.73
02:51:04|23378.53
02:51:05|23378.36
02:51:07|23379.24
02:51:07|23379.26
02:51:08|23379.61
02:51:10|23383.09
02:51:11|23385.29
02:51:12|23385.25
02:51:12|23384.74
02:51:14|23385.21
02:51:15|23384.99
02:51:16|23384.78
02:51:18|23383.73
02:51:18|23382.92
02:51:19|23383.32
02:51:20|23383.13
02:51:21|23382.45
02:51:22|23382.75
02:51:23|23382.54
02:51:24|23382.86
02:51:25|23382.24
02:51:27|23381.9
02:51:27|23382.16
02:51:28|23382.24
02:51:29|23382.14
02:51:30|23382.22
02:51:31|23382.22
02:51:32|23382.19
02:51:33|23382.37
02:51:34|23382.65
02:51:35|23382.67
02:51:37|23382.52
02:51:38|23382.4
02:51:39|23382.27
02:51:40|23381.81
02:51:41|23382.24
02:51:42|23381.74
02:51:43|23381.54
02:51:44|23380.51
02:51:45|23380.52
02:51:46|23380.45
02:51:47|23381.34
02:51:48|23380.83
02:51:49|23380.52
02:51:50|23380.76
02:51:51|23380.76
02:51:53|23380.89
02:51:53|23380.84
02:51:54|23380.6
02:51:55|23378.28
02:51:56|23378.89
02:51:57|23378.81
02:51:58|23378.92
02:52:00|23379.19
02:52:00|23380.78
02:52:01|23380.84
02:52:02|23380.82
02:52:03|23381.27
02:52:05|23380.85
02:52:05|23381.37
02:52:06|23380.36
02:52:07|23381.
02:52:08|23380.52
02:52:09|23380.53
02:52:10|23379.97
02:52:12|23380.77
02:52:13|23381.38
02:52:15|23381.34
02:52:16|23381.39
02:52:17|23381.39
02:52:18|23381.6
02:52:19|23381.43
02:52:19|23381.39
02:52:21|23380.72
02:52:29|23381.39
02:52:31|23381.35
02:52:31|23380.63
02:52:32|23380.3
02:52:34|23380.36
02:52:35|23381.02
02:52:36|23382.34
02:52:37|23381.7
02:52:39|23381.96
02:52:39|23381.92
02:52:41|23382.21
02:52:41|23382.12
02:52:42|23381.86
02:52:43|23381.67
02:52:44|23381.72
02:52:45|23382.03
02:52:46|23381.68
02:52:47|23382.07
02:52:48|23382.01
02:52:49|23381.71
02:52:50|23381.8
02:52:51|23381.62
02:52:52|23380.58
02:52:53|23381.5
02:52:54|23381.61
02:52:55|23381.82
02:52:56|23382.31
02:52:57|23381.7
02:52:58|23381.87
02:52:59|23381.95
02:53:01|23381.9
02:53:02|23381.86
02:53:02|23381.91
02:53:05|23382.77
02:53:05|23382.92
02:53:07|23383.11
02:53:07|23383.16
02:53:10|23384.22
02:53:11|23384.07
02:53:12|23383.77
02:53:13|23384.33
02:53:14|23384.08
02:53:15|23384.7
02:53:17|23384.95
02:53:18|23384.12
02:53:20|23383.95
02:53:20|23383.61
02:53:21|23383.63
02:53:22|23383.48
02:53:24|23384.31
02:53:25|23384.09
02:53:26|23383.65
02:53:27|23383.83
02:53:28|23382.88
02:53:29|23382.86
02:53:30|23382.78
02:53:31|23382.89
02:53:32|23383.8
02:53:33|23383.92
02:53:34|23383.68
02:53:35|23383.59
02:53:36|23383.33
02:53:37|23383.54
02:53:38|23382.68
02:53:40|23382.1
02:53:41|23382.15
02:53:42|23383.41
02:53:43|23383.86
02:53:44|23384.61
02:53:46|23385.38
02:53:47|23385.44
02:53:48|23386.32
02:53:48|23385.79
02:53:50|23385.44
02:53:50|23386.22
02:53:51|23386.24
02:53:52|23385.29
02:53:53|23386.72
02:53:54|23386.12
02:53:56|23386.44
02:53:56|23386.64
02:53:57|23386.35
02:53:58|23386.26
02:54:00|23386.31
02:54:01|23386.52
02:54:02|23386.29
02:54:03|23386.17
02:54:04|23386.15
02:54:05|23386.13
02:54:06|23385.94
02:54:07|23386.57
02:54:08|23386.37
02:54:09|23387.32
02:54:10|23387.62
02:54:12|23389.63
02:54:12|23391.29
02:54:14|23391.7
02:54:15|23391.62
02:54:16|23391.5
02:54:18|23393.
02:54:20|23393.56
02:54:20|23393.72
02:54:21|23394.23
02:54:23|23394.26
02:54:24|23394.29
02:54:25|23394.85
02:54:26|23394.89
02:54:27|23395.52
02:54:28|23394.4
02:54:29|23393.74
02:54:29|23393.75
02:54:31|23394.59
02:54:31|23394.42
02:54:34|23394.52
02:54:34|23395.04
02:54:35|23395.25
02:54:36|23393.69
02:54:38|23393.89
02:54:38|23394.
02:54:40|23394.28
02:54:41|23394.21
02:54:43|23393.31
02:54:43|23392.94
02:54:44|23393.53
02:54:45|23393.57
02:54:46|23393.58
02:54:47|23396.12
02:54:48|23396.6
02:54:49|23396.85
02:54:50|23396.85
02:54:51|23396.73
02:54:52|23396.55
02:54:53|23396.76
02:54:54|23396.76
02:54:55|23395.84
02:54:56|23396.94
02:54:57|23397.97
02:54:58|23397.62
02:54:59|23397.87
02:55:00|23397.31
02:55:01|23397.08
02:55:02|23396.46
02:55:03|23395.59
02:55:04|23394.66
02:55:05|23393.88
02:55:06|23393.57
02:55:07|23393.52
02:55:09|23392.24
02:55:10|23392.26
02:55:11|23392.69
02:55:12|23392.79
02:55:13|23392.28
02:55:14|23391.68
02:55:15|23391.69
02:55:15|23391.1
02:55:16|23391.7
02:55:17|23391.68
02:55:20|23392.88
02:55:20|23392.88
02:55:21|23392.86
02:55:22|23392.81
02:55:23|23392.55
02:55:24|23392.82
02:55:26|23392.82
02:55:26|23392.95
02:55:28|23393.51
02:55:30|23393.95
02:55:30|23394.34
02:55:31|23392.52
02:55:32|23392.67
02:55:33|23392.57
02:55:35|23392.77
02:55:37|23393.26
02:55:37|23393.77
02:55:38|23392.92
02:55:39|23392.31
02:55:40|23391.73
02:55:41|23391.26
02:55:42|23391.3
02:55:43|23391.71
02:55:44|23391.39
02:55:45|23391.47
02:55:46|23391.39
02:55:47|23390.49
02:55:48|23390.54
02:55:49|23390.6
02:55:50|23390.77
02:55:52|23391.82
02:55:53|23391.53
02:55:54|23391.77
02:55:54|23391.54
02:55:55|23391.23
02:55:56|23390.52
02:55:58|23390.77
02:55:59|23390.49
02:55:59|23390.52
02:56:01|23390.64
02:56:03|23390.46
02:56:03|23390.39
02:56:04|23390.42
02:56:05|23390.42
02:56:06|23389.86
02:56:07|23390.09
02:56:08|23389.55
02:56:09|23389.59
02:56:10|23390.35
02:56:11|23390.65
02:56:13|23390.65
02:56:14|23390.38
02:56:15|23390.66
02:56:16|23389.85
02:56:16|23390.4
02:56:18|23389.83
02:56:20|23390.4
02:56:21|23390.36
02:56:21|23390.45
02:56:24|23390.97
02:56:24|23392.22
02:56:25|23392.98
02:56:26|23392.59
02:56:27|23395.67
02:56:29|23394.48
02:56:30|23395.24
02:56:31|23394.48
02:56:32|23395.09
02:56:33|23393.63
02:56:34|23393.29
02:56:36|23394.19
02:56:37|23394.33
02:56:38|23394.33
02:56:38|23394.77
02:56:40|23394.92
02:56:42|23395.32
02:56:42|23394.75
02:56:43|23394.72
02:56:44|23394.73
02:56:45|23395.06
02:56:46|23394.59
02:56:47|23393.83
02:56:48|23394.08
02:56:49|23394.08
02:56:51|23393.67
02:56:53|23393.86
02:56:53|23393.85
02:56:54|23393.89
02:56:55|23393.9
02:56:56|23393.63
02:56:57|23393.81
02:56:58|23393.2
02:56:59|23392.56
02:57:00|23392.33
02:57:01|23393.87
02:57:03|23393.84
02:57:04|23393.88
02:57:04|23396.03
02:57:05|23395.62
02:57:07|23395.06
02:57:08|23395.53
02:57:09|23395.79
02:57:09|23395.9
02:57:10|23396.7
02:57:11|23396.3
02:57:13|23396.77
02:57:14|23397.21
02:57:14|23396.56
02:57:15|23396.56
02:57:17|23395.64
02:57:18|23394.71
02:57:18|23393.72
02:57:21|23393.65
02:57:21|23393.72
02:57:22|23392.75
02:57:23|23392.86
02:57:24|23392.99
02:57:28|23392.99
02:57:28|23391.74
02:57:30|23391.09
02:57:30|23392.19
02:57:31|23392.37
02:57:32|23392.68
02:57:34|23392.39
02:57:34|23392.07
02:57:36|23391.36
02:57:37|23391.58
02:57:37|23391.3
02:57:39|23391.47
02:57:41|23392.11
02:57:41|23392.33
02:57:42|23393.36
02:57:43|23393.39
02:57:44|23393.25
02:57:45|23392.86
02:57:47|23392.2
02:57:47|23392.09
02:57:49|23392.45
02:57:50|23391.99
02:57:50|23392.19
02:57:52|23393.14
02:57:53|23393.15
02:57:54|23392.88
02:57:55|23392.27
02:57:56|23392.01
02:57:57|23391.68
02:57:58|23391.32
02:57:59|23391.38
02:58:00|23391.24
02:58:01|23390.89
02:58:02|23390.76
02:58:03|23390.91
02:58:05|23391.66
02:58:05|23391.32
02:58:07|23391.95
02:58:09|23391.45
02:58:09|23391.74
02:58:11|23391.4
02:58:12|23391.7
02:58:13|23391.31
02:58:13|23390.9
02:58:14|23390.86
02:58:15|23389.87
02:58:17|23389.5
02:58:17|23390.58
02:58:18|23390.6
02:58:19|23391.22
02:58:20|23391.26
02:58:22|23391.01
02:58:23|23389.96
02:58:24|23390.05
02:58:25|23389.49
02:58:26|23389.28
02:58:27|23388.52
02:58:28|23390.33
02:58:29|23390.14
02:58:31|23390.08
02:58:31|23389.72
02:58:33|23389.1
02:58:34|23389.38
02:58:35|23389.37
02:58:36|23389.53
02:58:37|23389.53
02:58:38|23389.92
02:58:39|23389.84
02:58:40|23389.66
02:58:41|23389.31
02:58:42|23389.78
02:58:43|23389.79
02:58:44|23389.5
02:58:45|23389.02
02:58:46|23388.8
02:58:47|23389.86
02:58:48|23389.46
02:58:49|23389.51
02:58:50|23388.09
02:58:51|23389.2
02:58:52|23389.
02:58:53|23386.04
02:58:54|23386.43
02:58:55|23385.5
02:58:56|23385.81
02:58:57|23385.56
02:58:58|23386.12
02:58:59|23386.49
02:59:01|23385.36
02:59:01|23385.54
02:59:02|23385.88
02:59:04|23386.22
02:59:05|23386.07
02:59:06|23386.91
02:59:08|23387.11
02:59:09|23386.99
02:59:10|23386.52
02:59:11|23387.63
02:59:12|23386.99
02:59:13|23386.99
02:59:14|23387.16
02:59:15|23387.18
02:59:16|23386.73
02:59:17|23386.92
02:59:18|23386.83
02:59:19|23385.9
02:59:20|23386.73
02:59:21|23386.28
02:59:23|23386.67
02:59:25|23386.37
02:59:26|23386.31
02:59:27|23386.32
02:59:28|23386.58
02:59:28|23385.88
02:59:29|23386.21
02:59:30|23385.92
02:59:31|23386.02
02:59:33|23385.6
02:59:34|23385.38
02:59:35|23385.47
02:59:37|23385.4
02:59:37|23385.23
02:59:39|23385.
02:59:39|23385.91
02:59:40|23386.51
02:59:41|23387.43
02:59:42|23387.66
02:59:43|23387.59
02:59:44|23387.08
02:59:45|23387.17
02:59:46|23386.28
02:59:47|23386.35
02:59:48|23386.67
02:59:49|23387.
02:59:51|23387.12
02:59:52|23386.55
02:59:53|23386.98
02:59:54|23386.64
02:59:55|23386.61
02:59:56|23386.01
02:59:58|23387.52
02:59:59|23387.47
02:59:59|23387.24
03:00:00|23387.45
03:00:01|23387.59
03:00:02|23388.12
03:00:04|23390.79
03:00:05|23389.95
03:00:06|23389.74
03:00:07|23389.68
03:00:08|23389.34
03:00:09|23388.73
03:00:11|23388.74
03:00:11|23389.55
03:00:13|23389.21
03:00:15|23389.94
03:00:15|23389.58
03:00:17|23390.07
03:00:17|23389.9
03:00:19|23391.12
03:00:20|23391.73
03:00:22|23392.73
03:00:23|23393.03
03:00:24|23392.9
03:00:26|23392.74
03:00:26|23392.93
03:00:27|23392.94
03:00:29|23392.81
03:00:31|23391.97
03:00:32|23391.83
03:00:33|23391.72
03:00:34|23390.71
03:00:35|23391.58
03:00:36|23391.11
03:00:37|23390.5
03:00:38|23390.28
03:00:39|23390.81
03:00:40|23390.25
03:00:41|23389.5
03:00:43|23388.36
03:00:43|23388.42
03:00:45|23389.38
03:00:46|23389.72
03:00:47|23389.71
03:00:47|23389.95
03:00:49|23389.95
03:00:50|23390.34
03:00:50|23390.26
03:00:52|23389.51
03:00:52|23388.45
03:00:54|23387.9
03:00:55|23388.03
03:00:56|23388.5
03:00:57|23387.76
03:00:58|23387.7
03:00:59|23387.84
03:01:00|23387.33
03:01:01|23387.38
03:01:02|23387.72
03:01:03|23389.1
03:01:04|23389.08
03:01:05|23388.91
03:01:06|23389.07
03:01:07|23389.32
03:01:08|23389.58
03:01:09|23389.42
03:01:10|23388.23
03:01:11|23387.75
03:01:12|23388.17
03:01:13|23387.86
03:01:14|23387.75
03:01:15|23386.31
03:01:16|23385.26
03:01:17|23385.32
03:01:18|23384.71
03:01:19|23384.42
03:01:20|23384.58
03:01:21|23384.5
03:01:22|23384.5
03:01:23|23384.33
03:01:25|23384.46
03:01:25|23384.42
03:01:26|23384.03
03:01:29|23383.62
03:01:30|23383.95
03:01:31|23383.51
03:01:32|23382.88
03:01:33|23381.25
03:01:34|23381.47
03:01:35|23382.44
03:01:37|23381.97
03:01:37|23382.69
03:01:38|23382.92
03:01:40|23382.17
03:01:40|23382.29
03:01:41|23381.86
03:01:42|23382.16
03:01:43|23382.59
03:01:44|23382.95
03:01:46|23383.89
03:01:48|23383.47
03:01:48|23382.96
03:01:50|23382.68
03:01:51|23383.2
03:01:52|23382.63
03:01:53|23383.61
03:01:54|23383.54
03:01:55|23383.01
03:01:57|23383.
03:01:57|23383.44
03:01:58|23382.96
03:01:59|23382.77
03:02:00|23383.3
03:02:01|23383.42
03:02:02|23383.23
03:02:04|23383.25
03:02:06|23383.46
03:02:06|23383.49
03:02:07|23383.38
03:02:09|23383.94
03:02:10|23383.38
03:02:11|23383.3
03:02:12|23383.32
03:02:13|23384.19
03:02:14|23383.81
03:02:15|23383.86
03:02:16|23383.62
03:02:16|23383.26
03:02:17|23383.18
03:02:18|23382.41
03:02:20|23382.44
03:02:21|23382.44
03:02:22|23383.17
03:02:23|23383.17
03:02:24|23382.94
03:02:25|23381.56
03:02:26|23382.41
03:02:27|23382.29
03:02:28|23381.04
03:02:29|23381.12
03:02:31|23379.45
03:02:31|23379.7
03:02:32|23379.3
03:02:33|23379.75
03:02:34|23379.46
03:02:36|23378.41
03:02:37|23380.49
03:02:37|23380.36
03:02:38|23380.73
03:02:41|23381.07
03:02:43|23380.94
03:02:44|23381.34
03:02:45|23381.15
03:02:45|23378.92
03:02:46|23380.06
03:02:48|23379.89
03:02:48|23379.55
03:02:51|23379.58
03:02:51|23379.55
03:02:53|23378.92
03:02:54|23379.26
03:02:55|23379.28
03:02:57|23378.51
03:02:58|23377.72
03:02:59|23377.48
03:03:00|23376.58
03:03:02|23377.43
03:03:03|23377.46
03:03:03|23377.22
03:03:05|23377.43
03:03:05|23377.61
03:03:07|23377.8
03:03:07|23377.73
03:03:09|23378.04
03:03:09|23378.22
03:03:10|23378.05
03:03:11|23377.44
03:03:13|23375.58
03:03:14|23375.9
03:03:15|23376.78
03:03:16|23376.49
03:03:18|23375.99
03:03:19|23376.41
03:03:19|23375.54
03:03:20|23375.45
03:03:21|23375.53
03:03:23|23375.
03:03:23|23375.45
03:03:25|23375.81
03:03:25|23375.45
03:03:27|23375.93
03:03:28|23375.92
03:03:31|23375.8
03:03:31|23375.61
03:03:32|23375.3
03:03:33|23375.88
03:03:34|23376.79
03:03:35|23377.2
03:03:36|23377.44
03:03:37|23376.53
03:03:38|23377.67
03:03:39|23378.11
03:03:41|23377.43
03:03:42|23377.65
03:03:43|23377.63
03:03:44|23377.84
03:03:45|23379.24
03:03:46|23378.05
03:03:47|23378.63
03:03:49|23378.29
03:03:49|23378.36
03:03:50|23378.47
03:03:51|23378.38
03:03:52|23377.47
03:03:53|23377.6
03:03:54|23378.06
03:03:55|23378.24
03:03:56|23378.03
03:03:57|23377.99
03:03:58|23377.76
03:03:59|23378.
03:04:00|23378.33
03:04:01|23378.5
03:04:02|23378.93
03:04:03|23379.07
03:04:04|23378.92
03:04:05|23379.24
03:04:06|23377.77
03:04:08|23377.91
03:04:09|23377.15
03:04:09|23377.
03:04:11|23376.96
03:04:12|23376.96
03:04:13|23376.92
03:04:14|23376.9
03:04:15|23376.9
03:04:16|23376.49
03:04:17|23374.27
03:04:17|23374.24
03:04:19|23371.59
03:04:20|23371.57
03:04:20|23371.
03:04:22|23371.46
03:04:23|23371.73
03:04:24|23371.27
03:04:25|23371.73
03:04:25|23372.26
03:04:28|23371.96
03:04:28|23371.39
03:04:29|23371.74
03:04:30|23371.73
03:04:31|23372.
03:04:32|23371.33
03:04:33|23372.17
03:04:34|23372.23
03:04:35|23372.02
03:04:37|23371.55
03:04:39|23371.
03:04:39|23371.11
03:04:41|23370.97
03:04:42|23370.62
03:04:43|23369.39
03:04:44|23369.42
03:04:45|23369.1
03:04:45|23370.56
03:04:47|23370.91
03:04:48|23370.43
03:04:49|23370.11
03:04:50|23369.95
03:04:51|23369.71
03:04:51|23369.33
03:04:53|23370.45
03:04:54|23370.42
03:04:55|23370.93
03:04:56|23370.75
03:04:56|23370.52
03:04:58|23370.64
03:04:59|23370.3
03:05:00|23370.5
03:05:01|23369.47
03:05:03|23370.57
03:05:04|23370.03
03:05:06|23369.9
03:05:07|23369.27
03:05:08|23370.08
03:05:08|23369.6
03:05:09|23369.25
03:05:10|23368.92
03:05:12|23368.89
03:05:12|23369.11
03:05:14|23367.78
03:05:15|23368.22
03:05:15|23367.46
03:05:16|23369.26
03:05:18|23368.6
03:05:18|23369.43
03:05:19|23370.78
03:05:21|23371.25
03:05:22|23370.61
03:05:22|23370.97
03:05:23|23370.98
03:05:24|23370.82
03:05:25|23371.15
03:05:27|23373.34
03:05:28|23372.75
03:05:30|23372.36
03:05:31|23372.94
03:05:32|23373.01
03:05:33|23372.61
03:05:35|23372.1
03:05:35|23372.41
03:05:37|23372.53
03:05:38|23372.74
03:05:39|23373.11
03:05:40|23372.72
03:05:41|23373.3
03:05:42|23373.12
03:05:43|23373.2
03:05:44|23373.09
03:05:45|23373.14
03:05:47|23372.53
03:05:47|23372.82
03:05:48|23372.39
03:05:50|23372.58
03:05:50|23372.85
03:05:51|23373.26
03:05:53|23373.08
03:05:54|23374.2
03:05:55|23372.77
03:05:56|23373.02
03:05:57|23372.76
03:05:58|23372.76
03:05:59|23372.76
03:06:00|23372.3
03:06:02|23373.11
03:06:02|23372.51
03:06:04|23371.61
03:06:05|23371.41
03:06:06|23371.07
03:06:07|23370.63
03:06:09|23373.05
03:06:10|23373.32
03:06:11|23373.13
03:06:12|23372.54
03:06:13|23372.47
03:06:15|23371.74
03:06:16|23372.33
03:06:16|23372.66
03:06:18|23371.68
03:06:18|23371.82
03:06:19|23371.87
03:06:20|23372.2
03:06:22|23372.52
03:06:23|23372.53
03:06:24|23372.15
03:06:25|23371.54
03:06:26|23371.56
03:06:27|23371.3
03:06:28|23371.33
03:06:29|23373.91
03:06:30|23373.78
03:06:31|23373.82
03:06:33|23373.71
03:06:33|23374.39
03:06:34|23374.17
03:06:35|23375.27
03:06:36|23376.47
03:06:37|23376.05
03:06:39|23377.48
03:06:39|23380.45
03:06:40|23379.93
03:06:41|23380.26
03:06:43|23380.58
03:06:43|23379.88
03:06:45|23379.92
03:06:46|23380.55
03:06:47|23380.28
03:06:48|23380.12
03:06:49|23379.94
03:06:50|23379.77
03:06:51|23378.69
03:06:52|23379.39
03:06:53|23379.2
03:06:54|23379.61
03:06:55|23379.96
03:06:57|23380.22
03:06:57|23379.84
03:06:58|23379.92
03:06:59|23380.06
03:07:01|23379.58
03:07:02|23378.52
03:07:03|23378.25
03:07:05|23378.25
03:07:06|23380.26
03:07:08|23379.62
03:07:08|23379.5
03:07:09|23379.7
03:07:10|23379.66
03:07:11|23379.72
03:07:13|23379.8
03:07:14|23379.7
03:07:15|23380.22
03:07:16|23379.9
03:07:18|23380.65
03:07:18|23381.06
03:07:19|23381.19
03:07:21|23380.87
03:07:22|23380.23
03:07:22|23380.21
03:07:23|23379.93
03:07:26|23379.32
03:07:26|23379.98
03:07:27|23379.62
03:07:28|23379.79
03:07:29|23379.37
03:07:30|23379.29
03:07:31|23378.81
03:07:32|23378.6
03:07:33|23378.83
03:07:34|23377.15
03:07:35|23376.42
03:07:36|23376.24
03:07:37|23375.38
03:07:39|23374.08
03:07:40|23374.67
03:07:41|23375.08
03:07:42|23374.93
03:07:43|23374.63
03:07:45|23374.54
03:07:45|23374.69
03:07:46|23374.1
03:07:47|23373.83
03:07:48|23373.93
03:07:49|23373.96
03:07:50|23374.05
03:07:51|23374.07
03:07:53|23373.9
03:07:54|23374.12
03:07:54|23374.37
03:07:55|23373.22
03:07:57|23373.29
03:07:59|23371.53
03:07:59|23371.45
03:08:00|23371.48
03:08:02|23371.2
03:08:03|23371.2
03:08:04|23371.25
03:08:05|23370.22
03:08:06|23374.03
03:08:06|23374.2
03:08:08|23373.87
03:08:08|23374.41
03:08:09|23373.14
03:08:11|23370.92
03:08:12|23369.93
03:08:14|23369.03
03:08:15|23369.03
03:08:16|23368.32
03:08:18|23369.18
03:08:18|23369.56
03:08:19|23369.19
03:08:20|23369.1
03:08:21|23369.02
03:08:23|23369.19
03:08:23|23368.65
03:08:24|23368.44
03:08:26|23368.18
03:08:26|23368.33
03:08:27|23367.75
03:08:29|23367.83
03:08:29|23367.48
03:08:30|23367.08
03:08:31|23367.03
03:08:32|23367.22
03:08:33|23367.05
03:08:34|23366.66
03:08:36|23366.56
03:08:36|23367.17
03:08:38|23366.55
03:08:39|23366.56
03:08:40|23367.5
03:08:41|23367.43
03:08:42|23367.94
03:08:44|23367.9
03:08:45|23368.27
03:08:46|23368.33
03:08:47|23368.32
03:08:48|23368.21
03:08:49|23369.45
03:08:50|23369.93
03:08:51|23369.55
03:08:52|23370.06
03:08:53|23370.18
03:08:54|23369.53
03:08:55|23370.05
03:08:56|23369.69
03:08:57|23369.87
03:08:58|23370.86
03:08:59|23370.56
03:09:00|23371.
03:09:01|23372.28
03:09:02|23372.6
03:09:03|23371.99
03:09:05|23371.8
03:09:06|23370.38
03:09:08|23370.34
03:09:08|23370.05
03:09:09|23369.53
03:09:10|23370.84
03:09:11|23370.1
03:09:12|23370.42
03:09:14|23370.31
03:09:16|23370.13
03:09:17|23370.85
03:09:18|23371.77
03:09:19|23372.44
03:09:20|23372.01
03:09:21|23371.88
03:09:22|23372.08
03:09:23|23370.91
03:09:24|23371.73
03:09:25|23371.5
03:09:26|23371.5
03:09:27|23371.26
03:09:28|23371.69
03:09:29|23371.63
03:09:30|23371.6
03:09:32|23371.57
03:09:32|23372.08
03:09:33|23371.61
03:09:34|23371.4
03:09:35|23371.49
03:09:38|23371.71
03:09:38|23370.98
03:09:40|23371.11
03:09:40|23370.84
03:09:41|23370.83
03:09:43|23370.11
03:09:44|23370.56
03:09:44|23369.85
03:09:46|23369.23
03:09:46|23368.6
03:09:47|23368.51
03:09:49|23368.52
03:09:49|23367.68
03:09:50|23367.85
03:09:51|23367.81
03:09:52|23367.94
03:09:54|23367.58
03:09:55|23368.67
03:09:55|23368.37
03:09:58|23366.75
03:09:58|23366.91
03:09:59|23367.58
03:10:00|23367.9
03:10:01|23367.34
03:10:03|23366.87
03:10:04|23367.91
03:10:05|23368.47
03:10:06|23366.58
03:10:08|23366.43
03:10:09|23366.64
03:10:10|23367.31
03:10:11|23366.88
03:10:13|23367.44
03:10:14|23368.52
03:10:14|23367.94
03:10:16|23367.7
03:10:16|23367.56
03:10:18|23368.26
03:10:19|23368.03
03:10:20|23366.52
03:10:21|23366.09
03:10:22|23365.58
03:10:23|23365.94
03:10:24|23366.33
03:10:25|23365.66
03:10:26|23366.94
03:10:27|23366.64
03:10:28|23366.66
03:10:29|23366.01
03:10:30|23366.16
03:10:31|23365.46
03:10:32|23365.6
03:10:33|23365.85
03:10:34|23366.13
03:10:35|23365.74
03:10:36|23365.16
03:10:37|23365.68
03:10:38|23366.32
03:10:39|23366.12
03:10:41|23366.35
03:10:42|23366.66
03:10:44|23366.98
03:10:44|23366.53
03:10:46|23369.55
03:10:46|23369.55
03:10:48|23370.65
03:10:49|23369.99
03:10:50|23370.13
03:10:52|23370.12
03:10:53|23369.96
03:10:53|23370.02
03:10:55|23370.01
03:10:56|23370.05
03:10:57|23370.08
03:10:59|23369.89
03:10:59|23370.25
03:11:01|23370.63
03:11:02|23370.29
03:11:03|23370.52
03:11:05|23370.21
03:11:06|23370.21
03:11:07|23369.94
03:11:08|23370.39
03:11:10|23369.93
03:11:11|23369.19
03:11:11|23369.54
03:11:13|23369.33
03:11:14|23369.02
03:11:15|23369.43
03:11:15|23369.46
03:11:17|23369.79
03:11:19|23369.85
03:11:19|23369.94
03:11:20|23369.58
03:11:21|23369.21
03:11:22|23369.79
03:11:23|23369.45
03:11:24|23369.43
03:11:25|23370.08
03:11:26|23369.81
03:11:27|23370.19
03:11:28|23369.43
03:11:29|23369.61
03:11:30|23369.88
03:11:31|23370.9
03:11:32|23370.7
03:11:33|23370.61
03:11:35|23371.02
03:11:35|23371.48
03:11:37|23372.15
03:11:37|23372.48
03:11:39|23372.15
03:11:40|23371.98
03:11:40|23371.82
03:11:43|23372.51
03:11:43|23371.32
03:11:44|23370.26
03:11:45|23369.45
03:11:46|23368.93
03:11:47|23368.48
03:11:48|23368.31
03:11:49|23367.41
03:11:50|23366.65
03:11:51|23366.65
03:11:52|23366.31
03:11:53|23366.57
03:11:54|23366.85
03:11:56|23366.96
03:11:57|23366.72
03:11:58|23366.28
03:11:59|23366.55
03:12:00|23366.84
03:12:01|23367.67
03:12:02|23366.84
03:12:03|23367.1
03:12:05|23367.42
03:12:06|23367.76
03:12:08|23366.63
03:12:08|23367.11
03:12:09|23367.15
03:12:11|23366.75
03:12:12|23366.3
03:12:14|23366.19
03:12:14|23366.02
03:12:15|23366.24
03:12:16|23366.
03:12:17|23365.96
03:12:18|23366.29
03:12:19|23366.81
03:12:20|23366.12
03:12:21|23366.06
03:12:22|23366.41
03:12:23|23366.41
03:12:24|23366.
03:12:25|23365.22
03:12:26|23364.89
03:12:27|23365.13
03:12:28|23364.82
03:12:29|23366.11
03:12:30|23365.57
03:12:31|23365.63
03:12:32|23365.58
03:12:33|23365.05
03:12:34|23364.26
03:12:35|23362.85
03:12:36|23363.48
03:12:37|23363.8
03:12:38|23364.22
03:12:39|23365.97
03:12:40|23365.38
03:12:41|23365.65
03:12:42|23365.49
03:12:44|23365.37
03:12:45|23365.19
03:12:46|23365.72
03:12:46|23365.41
03:12:48|23365.76
03:12:49|23365.77
03:12:50|23364.55
03:12:51|23364.52
03:12:52|23364.82
03:12:53|23364.66
03:12:54|23364.67
03:12:55|23365.57
03:12:57|23365.38
03:12:57|23365.5
03:12:59|23365.52
03:13:00|23366.11
03:13:01|23365.75
03:13:02|23367.08
03:13:03|23368.05
03:13:05|23367.43
03:13:07|23366.69
03:13:08|23365.93
03:13:09|23366.41
03:13:10|23366.92
03:13:11|23367.23
03:13:12|23367.28
03:13:13|23371.48
03:13:14|23371.94
03:13:15|23371.54
03:13:16|23371.51
03:13:17|23370.63
03:13:18|23370.63
03:13:19|23370.51
03:13:20|23370.3
03:13:21|23370.16
03:13:22|23370.26
03:13:23|23370.51
03:13:24|23370.37
03:13:26|23370.06
03:13:26|23370.06
03:13:28|23369.31
03:13:29|23369.38
03:13:30|23369.68
03:13:31|23369.02
03:13:32|23369.28
03:13:33|23369.29
03:13:34|23370.16
03:13:35|23369.72
03:13:36|23370.02
03:13:37|23369.76
03:13:38|23369.02
03:13:39|23370.
03:13:40|23370.
03:13:41|23370.48
03:13:42|23371.3
03:13:44|23370.76
03:13:45|23370.4
03:13:46|23370.44
03:13:47|23370.15
03:13:48|23370.39
03:13:50|23370.01
03:13:51|23370.01
03:13:52|23369.98
03:13:53|23370.18
03:13:54|23370.17
03:13:55|23369.87
03:13:56|23370.26
03:13:57|23369.99
03:13:58|23369.87
03:13:59|23369.48
03:14:00|23371.09
03:14:02|23370.78
03:14:02|23370.53
03:14:04|23370.44
03:14:05|23370.98
03:14:05|23370.85
03:14:07|23370.12
03:14:08|23370.15
03:14:09|23370.01
03:14:10|23370.3
03:14:10|23371.54
03:14:12|23371.09
03:14:13|23370.63
03:14:14|23370.48
03:14:15|23370.73
03:14:16|23370.44
03:14:17|23370.42
03:14:18|23370.84
03:14:19|23370.02
03:14:20|23369.19
03:14:21|23368.52
03:14:23|23368.13
03:14:24|23369.18
03:14:25|23368.98
03:14:26|23369.14
03:14:27|23369.17
03:14:28|23369.32
03:14:29|23368.99
03:14:30|23369.72
03:14:31|23370.04
03:14:32|23370.97
03:14:33|23371.44
03:14:34|23372.5
03:14:35|23372.47
03:14:36|23373.23
03:14:37|23372.81
03:14:38|23372.27
03:14:39|23371.62
03:14:40|23371.07
03:14:41|23371.67
03:14:42|23371.29
03:14:43|23371.66
03:14:45|23370.05
03:14:46|23371.1
03:14:47|23370.56
03:14:48|23370.96
03:14:49|23371.72
03:14:50|23372.57
03:14:51|23372.39
03:14:52|23372.15
03:14:53|23371.42
03:14:54|23371.45
03:14:55|23370.61
03:14:56|23370.94
03:14:57|23370.63
03:14:58|23370.56
03:14:59|23370.61
03:15:00|23371.14
03:15:01|23370.13
03:15:02|23370.13
03:15:03|23370.27
03:15:04|23370.1
03:15:05|23369.45
03:15:07|23369.55
03:15:07|23369.38
03:15:08|23370.33
03:15:10|23370.46
03:15:11|23369.49
03:15:12|23368.93
03:15:14|23369.56
03:15:15|23368.98
03:15:15|23369.69
03:15:16|23369.36
03:15:17|23369.61
03:15:19|23369.61
03:15:20|23369.76
03:15:21|23370.79
03:15:22|23371.07
03:15:23|23371.43
03:15:25|23370.37
03:15:25|23370.59
03:15:26|23370.92
03:15:28|23370.72
03:15:28|23370.35
03:15:29|23370.43
03:15:31|23370.04
03:15:32|23369.91
03:15:32|23369.91
03:15:33|23370.72
03:15:35|23370.4
03:15:35|23367.66
03:15:37|23366.84
03:15:37|23367.71
03:15:39|23367.6
03:15:40|23367.54
03:15:41|23367.94
03:15:42|23368.31
03:15:43|23368.46
03:15:44|23368.08
03:15:45|23367.99
03:15:46|23367.99
03:15:47|23367.52
03:15:48|23367.81
03:15:49|23368.11
03:15:50|23368.17
03:15:51|23367.91
03:15:52|23367.91
03:15:54|23367.63
03:15:55|23367.83
03:15:55|23368.08
03:15:56|23367.3
03:15:57|23367.16
03:15:58|23366.97
03:15:59|23366.53
03:16:01|23366.9
03:16:02|23367.03
03:16:03|23367.23
03:16:04|23367.29
03:16:05|23367.67
03:16:06|23369.54
03:16:08|23370.71
03:16:09|23369.3
03:16:09|23368.89
03:16:10|23368.75
03:16:11|23368.01
03:16:13|23368.12
03:16:13|23368.15
03:16:15|23368.2
03:16:15|23368.32
03:16:16|23368.61
03:16:17|23368.69
03:16:18|23369.32
03:16:19|23369.83
03:16:20|23369.97
03:16:21|23369.67
03:16:23|23369.79
03:16:23|23369.6
03:16:24|23370.14
03:16:25|23370.31
03:16:26|23369.91
03:16:27|23369.62
03:16:28|23368.72
03:16:29|23369.32
03:16:30|23369.65
03:16:31|23369.67
03:16:34|23369.19
03:16:34|23369.5
03:16:35|23368.82
03:16:36|23369.08
03:16:37|23368.95
03:16:38|23368.9
03:16:40|23369.92
03:16:41|23370.06
03:16:42|23369.75
03:16:43|23370.
03:16:44|23369.37
03:16:45|23369.71
03:16:46|23369.07
03:16:47|23369.17
03:16:48|23368.68
03:16:50|23369.04
03:16:51|23368.98
03:16:52|23370.
03:16:53|23368.75
03:16:54|23368.57
03:16:55|23369.17
03:16:56|23369.77
03:16:57|23368.82
03:16:58|23368.29
03:16:59|23368.4
03:17:00|23368.36
03:17:01|23369.08
03:17:03|23368.47
03:17:04|23368.88
03:17:05|23365.2
03:17:07|23365.52
03:17:08|23365.35
03:17:10|23365.69
03:17:11|23365.68
03:17:11|23365.08
03:17:13|23365.19
03:17:14|23366.25
03:17:15|23366.26
03:17:15|23366.61
03:17:17|23369.21
03:17:18|23369.23
03:17:19|23368.41
03:17:20|23369.39
03:17:21|23369.32
03:17:22|23368.2
03:17:23|23368.22
03:17:24|23368.53
03:17:25|23368.01
03:17:26|23367.48
03:17:27|23367.91
03:17:28|23367.78
03:17:29|23368.44
03:17:30|23368.48
03:17:31|23368.46
03:17:32|23368.26
03:17:33|23367.92
03:17:34|23367.32
03:17:35|23367.15
03:17:36|23366.95
03:17:37|23366.95
03:17:38|23366.54
03:17:39|23366.82
03:17:40|23366.78
03:17:41|23366.68
03:17:43|23366.66
03:17:44|23366.43
03:17:45|23366.54
03:17:46|23366.88
03:17:47|23367.15
03:17:48|23366.42
03:17:50|23366.49
03:17:51|23366.96
03:17:51|23366.69
03:17:52|23367.03
03:17:54|23367.18
03:17:54|23366.38
03:17:55|23366.82
03:17:56|23366.71
03:17:58|23366.82
03:17:58|23366.65
03:17:59|23366.84
03:18:00|23367.07
03:18:01|23366.93
03:18:02|23366.99
03:18:04|23367.18
03:18:05|23367.61
03:18:06|23367.71
03:18:08|23367.72
03:18:08|23367.33
03:18:09|23367.8
03:18:10|23367.13
03:18:12|23367.58
03:18:13|23367.6
03:18:14|23367.38
03:18:15|23367.58
03:18:16|23368.05
03:18:17|23367.26
03:18:18|23367.56
03:18:19|23367.73
03:18:20|23368.03
03:18:21|23367.78
03:18:22|23367.61
03:18:23|23367.85
03:18:24|23367.32
03:18:25|23368.06
03:18:26|23367.67
03:18:27|23365.92
03:18:28|23367.08
03:18:29|23366.12
03:18:30|23366.28
03:18:31|23365.32
03:18:32|23365.72
03:18:33|23366.13
03:18:34|23366.15
03:18:35|23365.82
03:18:36|23365.66
03:18:37|23366.11
03:18:38|23365.95
03:18:40|23366.08
03:18:40|23365.69
03:18:42|23365.37
03:18:42|23365.36
03:18:44|23365.76
03:18:44|23365.84
03:18:45|23366.15
03:18:47|23366.15
03:18:47|23365.92
03:18:48|23365.56
03:18:50|23365.74
03:18:50|23365.94
03:18:51|23366.1
03:18:52|23366.12
03:18:53|23366.99
03:18:55|23366.39
03:18:55|23366.06
03:18:56|23365.92
03:18:57|23365.87
03:18:59|23365.76
03:18:59|23365.84
03:19:00|23366.89
03:19:01|23367.02
03:19:02|23366.95
03:19:04|23366.69
03:19:05|23366.25
03:19:06|23366.25
03:19:08|23365.18
03:19:08|23365.07
03:19:10|23365.55
03:19:10|23365.56
03:19:12|23365.56
03:19:13|23367.62
03:19:14|23369.86
03:19:16|23369.12
03:19:16|23370.13
03:19:18|23369.47
03:19:19|23369.53
03:19:19|23369.58
03:19:20|23370.13
03:19:22|23371.31
03:19:22|23372.43
03:19:24|23373.05
03:19:25|23372.26
03:19:25|23372.2
03:19:26|23371.81
03:19:28|23371.88
03:19:28|23372.17
03:19:29|23371.91
03:19:30|23372.26
03:19:31|23375.04
03:19:33|23376.26
03:19:34|23376.29
03:19:35|23376.36
03:19:36|23376.77
03:19:37|23377.3
03:19:38|23378.02
03:19:39|23377.95
03:19:40|23377.98
03:19:41|23378.64
03:19:43|23379.24
03:19:43|23378.27
03:19:45|23378.45
03:19:45|23378.39
03:19:46|23378.31
03:19:47|23378.19
03:19:48|23378.65
03:19:50|23378.23
03:19:51|23376.79
03:19:51|23376.09
03:19:52|23376.26
03:19:54|23376.75
03:19:54|23378.1
03:19:56|23377.11
03:19:57|23377.07
03:19:57|23377.
03:19:58|23378.85
03:19:59|23378.91
03:20:01|23379.02
03:20:01|23376.1
03:20:03|23376.98
03:20:04|23377.53
03:20:06|23377.96
03:20:06|23377.59
03:20:08|23377.22
03:20:09|23378.19
03:20:11|23378.61
03:20:12|23378.69
03:20:14|23377.26
03:20:15|23377.03
03:20:16|23376.75
03:20:18|23376.82
03:20:18|23376.85
03:20:21|23376.58
03:20:21|23377.15
03:20:22|23376.84
03:20:23|23376.86
03:20:24|23376.85
03:20:25|23377.22
03:20:26|23377.19
03:20:27|23377.11
03:20:28|23377.16
03:20:29|23376.34
03:20:30|23376.7
03:20:31|23376.35
03:20:32|23375.24
03:20:33|23376.03
03:20:34|23376.31
03:20:35|23377.52
03:20:36|23377.37
03:20:37|23376.29
03:20:39|23376.05
03:20:39|23376.
03:20:40|23375.91
03:20:42|23375.79
03:20:43|23375.73
03:20:43|23375.87
03:20:44|23376.69
03:20:46|23376.56
03:20:46|23376.46
03:20:48|23376.16
03:20:49|23376.65
03:20:51|23377.06
03:20:51|23377.34
03:20:53|23376.22
03:20:53|23375.93
03:20:56|23375.78
03:20:56|23375.91
03:20:58|23375.26
03:20:59|23375.72
03:21:01|23376.16
03:21:01|23377.39
03:21:02|23377.31
03:21:03|23377.32
03:21:05|23378.23
03:21:06|23377.56
03:21:08|23378.11
03:21:08|23378.13
03:21:10|23377.65
03:21:11|23380.9
03:21:12|23379.31
03:21:13|23379.29
03:21:15|23379.16
03:21:16|23378.78
03:21:17|23380.58
03:21:18|23380.58
03:21:20|23380.17
03:21:20|23379.75
03:21:21|23380.16
03:21:22|23380.04
03:21:23|23381.08
03:21:24|23381.32
03:21:25|23380.47
03:21:26|23379.93
03:21:28|23380.4
03:21:28|23379.92
03:21:29|23380.21
03:21:30|23380.04
03:21:31|23379.84
03:21:32|23379.82
03:21:33|23379.9
03:21:34|23379.23
03:21:35|23379.96
03:21:37|23379.89
03:21:37|23378.88
03:21:39|23381.96
03:21:39|23382.61
03:21:40|23383.26
03:21:42|23382.39
03:21:43|23382.02
03:21:44|23381.83
03:21:44|23382.15
03:21:45|23381.63
03:21:47|23381.68
03:21:48|23381.12
03:21:49|23381.59
03:21:50|23380.98
03:21:51|23381.27
03:21:52|23380.98
03:21:53|23380.63
03:21:55|23380.98
03:21:55|23381.47
03:21:56|23381.39
03:21:57|23381.46
03:21:58|23381.31
03:22:00|23381.77
03:22:00|23381.6
03:22:01|23381.54
03:22:02|23381.91
03:22:03|23381.49
03:22:05|23381.83
03:22:05|23384.66
03:22:07|23384.19
03:22:08|23384.35
03:22:09|23384.7
03:22:10|23385.21
03:22:12|23384.7
03:22:13|23386.01
03:22:14|23386.53
03:22:15|23386.51
03:22:16|23386.61
03:22:18|23386.39
03:22:19|23386.59
03:22:20|23386.68
03:22:22|23388.8
03:22:22|23388.86
03:22:23|23389.56
03:22:24|23389.24
03:22:25|23389.32
03:22:26|23389.94
03:22:27|23389.35
03:22:28|23389.49
03:22:29|23389.39
03:22:30|23389.29
03:22:31|23388.41
03:22:32|23388.83
03:22:33|23388.12
03:22:34|23388.52
03:22:35|23389.69
03:22:36|23389.35
03:22:37|23390.14
03:22:38|23389.52
03:22:39|23390.94
03:22:40|23390.79
03:22:41|23391.6
03:22:42|23389.73
03:22:43|23389.55
03:22:44|23389.73
03:22:45|23393.22
03:22:46|23390.96
03:22:47|23391.65
03:22:48|23391.12
03:22:49|23391.92
03:22:50|23390.63
03:22:52|23390.62
03:22:53|23391.13
03:22:54|23390.35
03:22:55|23390.12
03:22:55|23390.49
03:22:57|23390.49
03:22:58|23390.63
03:22:59|23387.92
03:23:00|23385.4
03:23:01|23387.08
03:23:02|23388.51
03:23:04|23388.02
03:23:05|23387.53
03:23:06|23386.92
03:23:07|23386.76
03:23:08|23386.
03:23:09|23386.52
03:23:11|23385.74
03:23:11|23385.9
03:23:12|23385.76
03:23:13|23385.99
03:23:14|23385.04
03:23:16|23385.43
03:23:16|23386.77
03:23:17|23387.78
03:23:18|23387.04
03:23:20|23386.17
03:23:22|23385.54
03:23:22|23385.69
03:23:23|23385.2
03:23:24|23385.46
03:23:25|23385.38
03:23:26|23385.77
03:23:27|23385.91
03:23:28|23385.83
03:23:29|23385.33
03:23:31|23385.13
03:23:32|23385.13
03:23:32|23383.32
03:23:33|23383.03
03:23:34|23383.46
03:23:35|23384.8
03:23:36|23385.13
03:23:37|23386.1
03:23:39|23386.35
03:23:39|23386.04
03:23:40|23385.61
03:23:41|23385.19
03:23:43|23385.44
03:23:43|23386.06
03:23:45|23386.01
03:23:45|23385.82
03:23:46|23385.71
03:23:48|23387.38
03:23:49|23387.38
03:23:50|23387.81
03:23:50|23388.17
03:23:51|23386.7
03:23:52|23386.78
03:23:54|23386.67
03:23:55|23386.86
03:23:56|23386.44
03:23:57|23387.01
03:23:57|23386.78
03:23:59|23386.46
03:24:00|23386.21
03:24:01|23385.82
03:24:02|23385.82
03:24:03|23384.05
03:24:04|23384.03
03:24:05|23384.42
03:24:06|23384.98
03:24:07|23384.81
03:24:08|23384.77
03:24:09|23384.74
03:24:10|23384.41
03:24:11|23381.24
03:24:12|23381.95
03:24:13|23381.81
03:24:14|23381.65
03:24:15|23383.62
03:24:16|23382.72
03:24:18|23384.
03:24:19|23383.98
03:24:20|23384.05
03:24:21|23383.83
03:24:22|23383.75
03:24:23|23383.5
03:24:24|23383.8
03:24:25|23384.83
03:24:26|23384.49
03:24:27|23384.77
03:24:28|23384.77
03:24:29|23384.29
03:24:30|23383.26
03:24:31|23382.47
03:24:32|23379.78
03:24:33|23379.02
03:24:34|23379.19
03:24:35|23379.19
03:24:36|23379.26
03:24:37|23379.39
03:24:38|23379.56
03:24:39|23379.27
03:24:40|23378.93
03:24:42|23379.37
03:24:43|23379.
03:24:43|23379.04
03:24:45|23378.96
03:24:46|23378.82
03:24:47|23379.02
03:24:48|23378.68
03:24:49|23379.16
03:24:50|23378.59
03:24:51|23378.59
03:24:52|23377.8
03:24:53|23377.6
03:24:54|23377.76
03:24:56|23375.7
03:24:57|23376.05
03:24:57|23376.93
03:24:58|23376.84
03:25:00|23376.43
03:25:00|23377.25
03:25:02|23377.25
03:25:03|23377.86
03:25:04|23377.73
03:25:05|23377.62
03:25:07|23377.94
03:25:08|23378.18
03:25:09|23377.3
03:25:10|23378.27
03:25:11|23378.51
03:25:11|23378.25
03:25:12|23377.98
03:25:13|23377.75
03:25:14|23377.76
03:25:15|23378.02
03:25:17|23378.92
03:25:18|23378.93
03:25:19|23378.97
03:25:20|23379.05
03:25:21|23377.84
03:25:22|23377.5
03:25:23|23377.25
03:25:24|23376.65
03:25:25|23376.65
03:25:26|23376.41
03:25:27|23376.43
03:25:28|23376.05
03:25:29|23376.58
03:25:30|23376.69
03:25:31|23376.69
03:25:32|23376.39
03:25:33|23376.74
03:25:34|23376.95
03:25:35|23376.34
03:25:36|23376.93
03:25:37|23376.7
03:25:38|23377.95
03:25:39|23377.3
03:25:40|23377.57
03:25:41|23377.75
03:25:42|23377.88
03:25:43|23377.42
03:25:44|23377.92
03:25:45|23378.36
03:25:46|23378.19
03:25:47|23378.28
03:25:48|23378.41
03:25:49|23378.08
03:25:50|23378.16
03:25:51|23376.74
03:25:52|23377.48
03:25:53|23377.33
03:25:55|23377.51
03:25:56|23377.18
03:25:56|23376.6
03:25:58|23377.37
03:26:00|23377.45
03:26:01|23377.96
03:26:02|23377.85
03:26:03|23377.49
03:26:05|23378.86
03:26:05|23378.33
03:26:06|23378.35
03:26:08|23377.94
03:26:10|23376.4
03:26:10|23376.05
03:26:12|23376.29
03:26:13|23376.03
03:26:14|23376.16
03:26:15|23376.14
03:26:16|23375.77
03:26:17|23375.71
03:26:18|23375.86
03:26:19|23376.
03:26:20|23376.07
03:26:21|23375.52
03:26:22|23375.63
03:26:24|23375.63
03:26:25|23375.39
03:26:26|23374.35
03:26:27|23374.12
03:26:28|23374.62
03:26:29|23374.54
03:26:30|23374.55
03:26:31|23374.37
03:26:32|23374.35
03:26:33|23374.41
03:26:34|23374.22
03:26:35|23375.16
03:26:36|23375.13
03:26:37|23378.94
03:26:38|23381.55
03:26:39|23380.71
03:26:40|23380.66
03:26:41|23380.56
03:26:42|23380.47
03:26:43|23379.67
03:26:44|23378.77
03:26:45|23378.65
03:26:46|23378.74
03:26:47|23378.87
03:26:48|23378.9
03:26:49|23378.87
03:26:50|23378.29
03:26:51|23378.05
03:26:52|23376.37
03:26:53|23376.82
03:26:54|23376.67
03:26:55|23376.66
03:26:57|23376.07
03:26:57|23376.76
03:26:58|23376.91
03:26:59|23376.66
03:27:01|23375.75
03:27:02|23375.68
03:27:03|23376.23
03:27:04|23376.99
03:27:05|23376.68
03:27:06|23376.75
03:27:07|23377.14
03:27:08|23377.31
03:27:09|23376.8
03:27:10|23376.1
03:27:11|23376.45
03:27:13|23376.54
03:27:14|23376.53
03:27:15|23376.77
03:27:15|23376.63
03:27:16|23375.7
03:27:18|23375.79
03:27:19|23375.86
03:27:20|23375.86
03:27:21|23375.46
03:27:21|23375.7
03:27:23|23376.82
03:27:24|23376.43
03:27:25|23376.64
03:27:26|23376.18
03:27:27|23376.2
03:27:28|23375.9
03:27:29|23375.19
03:27:30|23375.17
03:27:31|23375.22
03:27:32|23375.37
03:27:33|23375.3
03:27:34|23375.49
03:27:35|23375.49
03:27:37|23375.63
03:27:38|23374.96
03:27:39|23375.34
03:27:40|23375.34
03:27:41|23374.8
03:27:42|23374.6
03:27:43|23374.38
03:27:44|23374.36
03:27:45|23374.36
03:27:46|23374.31
03:27:47|23373.96
03:27:48|23374.48
03:27:50|23374.01
03:27:51|23374.
03:27:51|23374.18
03:27:53|23374.26
03:27:53|23374.25
03:27:55|23374.26
03:27:55|23373.14
03:27:58|23373.74
03:27:58|23374.68
03:27:59|23374.64
03:28:00|23374.48
03:28:02|23374.83
03:28:03|23375.18
03:28:03|23375.98
03:28:05|23375.71
03:28:06|23375.38
03:28:07|23374.75
03:28:08|23374.96
03:28:09|23374.89
03:28:09|23377.13
03:28:11|23381.21
03:28:12|23381.19
03:28:13|23380.03
03:28:15|23379.97
03:28:15|23379.34
03:28:16|23379.64
03:28:17|23379.57
03:28:19|23379.35
03:28:19|23379.45
03:28:20|23378.94
03:28:22|23378.82
03:28:23|23378.44
03:28:24|23378.7
03:28:24|23378.21
03:28:25|23378.53
03:28:27|23378.33
03:28:27|23378.34
03:28:28|23377.67
03:28:30|23377.67
03:28:31|23377.63
03:28:31|23377.67
03:28:33|23377.72
03:28:33|23377.73
03:28:35|23377.57
03:28:35|23379.39
03:28:37|23379.81
03:28:38|23379.86
03:28:38|23379.19
03:28:39|23378.86
03:28:41|23373.72
03:28:42|23372.65
03:28:42|23372.01
03:28:44|23371.73
03:28:45|23371.96
03:28:45|23372.34
03:28:46|23372.22
03:28:48|23372.13
03:28:48|23372.23
03:28:50|23372.18
03:28:51|23371.76
03:28:51|23371.76
03:28:53|23371.55
03:28:54|23371.79
03:28:55|23370.79
03:28:56|23370.41
03:28:57|23370.26
03:28:58|23368.22
03:28:59|23368.93
03:29:00|23368.98
03:29:01|23369.15
03:29:02|23369.92
03:29:04|23369.59
03:29:05|23369.63
03:29:07|23368.86
03:29:08|23369.34
03:29:09|23369.14
03:29:10|23369.24
03:29:11|23369.36
03:29:12|23369.3
03:29:13|23366.08
03:29:14|23364.92
03:29:15|23364.26
03:29:17|23362.41
03:29:17|23364.11
03:29:18|23363.34
03:29:19|23363.74
03:29:20|23363.62
03:29:21|23363.53
03:29:22|23363.18
03:29:23|23362.98
03:29:24|23363.62
03:29:26|23363.32
03:29:26|23364.99
03:29:27|23364.42
03:29:28|23364.86
03:29:29|23365.96
03:29:30|23366.24
03:29:31|23370.
03:29:32|23370.72
03:29:33|23371.29
03:29:34|23370.98
03:29:35|23371.15
03:29:36|23369.9
03:29:37|23369.46
03:29:38|23368.82
03:29:39|23369.41
03:29:40|23368.87
03:29:44|23368.23
03:29:46|23366.76
03:29:46|23366.74
03:29:47|23366.52
03:29:48|23366.59
03:29:50|23365.
03:29:51|23365.29
03:29:52|23365.32
03:29:53|23364.51
03:29:54|23364.9
03:29:55|23364.85
03:29:56|23364.85
03:29:57|23363.79
03:29:58|23363.7
03:29:59|23363.28
03:30:00|23362.24
03:30:01|23364.37
03:30:03|23364.44
03:30:05|23365.35
03:30:05|23365.22
03:30:06|23364.82
03:30:08|23366.23
03:30:09|23367.29
03:30:10|23367.18
03:30:11|23366.71
03:30:12|23367.3
03:30:13|23366.86
03:30:14|23366.53
03:30:15|23366.59
03:30:16|23366.68
03:30:17|23367.
03:30:18|23367.24
03:30:19|23367.42
03:30:20|23367.89
03:30:21|23367.76
03:30:23|23367.17
03:30:24|23367.1
03:30:26|23366.51
03:30:26|23365.99
03:30:27|23366.5
03:30:28|23366.36
03:30:29|23366.34
03:30:30|23366.51
03:30:31|23366.23
03:30:32|23366.35
03:30:33|23366.4
03:30:34|23366.92
03:30:35|23366.62
03:30:36|23366.42
03:30:37|23367.1
03:30:38|23366.13
03:30:39|23366.11
03:30:40|23366.51
03:30:41|23366.12
03:30:42|23366.2
03:30:43|23366.03
03:30:44|23366.52
03:30:46|23366.2
03:30:46|23366.15
03:30:48|23366.13
03:30:49|23366.35
03:30:50|23367.2
03:30:51|23367.2
03:30:52|23367.
03:30:53|23367.28
03:30:53|23366.39
03:30:55|23365.97
03:30:55|23366.18
03:30:56|23366.24
03:30:58|23368.2
03:30:58|23368.39
03:31:01|23368.87
03:31:01|23368.58
03:31:02|23368.53
03:31:04|23368.09
03:31:04|23367.85
03:31:07|23367.99
03:31:07|23368.12
03:31:08|23367.79
03:31:10|23368.22
03:31:11|23368.57
03:31:11|23368.53
03:31:12|23364.94
03:31:14|23364.79
03:31:15|23363.9
03:31:16|23364.3
03:31:17|23363.33
03:31:18|23363.32
03:31:19|23363.31
03:31:19|23363.89
03:31:22|23363.85
03:31:22|23363.91
03:31:24|23363.07
03:31:24|23363.52
03:31:26|23362.8
03:31:26|23362.85
03:31:28|23363.43
03:31:29|23364.28
03:31:29|23364.28
03:31:30|23365.06
03:31:31|23364.55
03:31:33|23363.91
03:31:34|23364.05
03:31:35|23364.39
03:31:36|23364.3
03:31:37|23364.23
03:31:38|23362.45
03:31:39|23363.11
03:31:40|23362.73
03:31:41|23362.04
03:31:42|23361.82
03:31:43|23361.77
03:31:44|23361.92
03:31:45|23362.33
03:31:46|23362.48
03:31:47|23362.85
03:31:48|23362.66
03:31:49|23362.45
03:31:50|23361.72
03:31:51|23361.5
03:31:52|23361.48
03:31:53|23361.67
03:31:54|23361.73
03:31:55|23361.57
03:31:57|23362.16
03:31:57|23361.97
03:31:58|23359.36
03:31:59|23360.02
03:32:01|23359.5
03:32:02|23359.35
03:32:03|23359.06
03:32:04|23358.97
03:32:05|23358.27
03:32:06|23358.98
03:32:07|23358.96
03:32:09|23358.35
03:32:10|23358.7
03:32:12|23358.58
03:32:13|23359.18
03:32:15|23358.95
03:32:15|23359.78
03:32:17|23360.54
03:32:18|23360.68
03:32:19|23360.48
03:32:20|23360.55
03:32:21|23359.7
03:32:23|23359.57
03:32:23|23359.31
03:32:24|23359.18
03:32:26|23358.54
03:32:26|23357.26
03:32:28|23358.18
03:32:29|23358.67
03:32:30|23359.72
03:32:30|23360.57
03:32:32|23360.99
03:32:32|23359.76
03:32:34|23359.45
03:32:35|23360.03
03:32:36|23359.72
03:32:36|23360.72
03:32:39|23359.8
03:32:40|23359.99
03:32:40|23360.84
03:32:42|23360.8
03:32:43|23360.43
03:32:43|23360.43
03:32:45|23360.25
03:32:45|23360.2
03:32:47|23359.95
03:32:48|23360.02
03:32:49|23359.72
03:32:49|23359.39
03:32:50|23359.6
03:32:51|23359.74
03:32:52|23359.72
03:32:53|23358.66
03:32:54|23359.04
03:32:55|23358.81
03:32:57|23358.49
03:32:57|23358.52
03:32:58|23359.26
03:32:59|23359.22
03:33:00|23359.41
03:33:01|23359.57
03:33:03|23359.52
03:33:03|23359.2
03:33:05|23359.2
03:33:05|23358.68
03:33:06|23358.96
03:33:08|23358.97
03:33:09|23358.91
03:33:10|23359.66
03:33:10|23359.6
03:33:12|23358.44
03:33:12|23358.25
03:33:13|23357.77
03:33:14|23355.72
03:33:16|23355.95
03:33:17|23356.41
03:33:17|23355.57
03:33:19|23354.98
03:33:20|23353.97
03:33:21|23355.32
03:33:22|23355.03
03:33:23|23354.64
03:33:24|23354.53
03:33:25|23354.51
03:33:26|23355.15
03:33:27|23355.06
03:33:28|23357.61
03:33:29|23357.33
03:33:30|23357.46
03:33:31|23357.78
03:33:32|23357.76
03:33:33|23358.04
03:33:34|23358.06
03:33:35|23358.16
03:33:36|23358.41
03:33:37|23358.59
03:33:38|23358.74
03:33:39|23358.47
03:33:40|23358.23
03:33:41|23358.01
03:33:42|23358.2
03:33:43|23357.51
03:33:44|23357.7
03:33:45|23357.7
03:33:46|23357.71
03:33:47|23358.35
03:33:49|23357.7
03:33:50|23357.71
03:33:51|23358.04
03:33:51|23357.18
03:33:53|23356.61
03:33:54|23356.45
03:33:55|23354.92
03:33:56|23354.86
03:33:57|23355.23
03:33:58|23355.29
03:33:59|23355.01
03:34:00|23355.44
03:34:01|23354.29
03:34:02|23355.02
03:34:04|23353.9
03:34:05|23353.16
03:34:07|23353.64
03:34:08|23353.58
03:34:09|23353.06
03:34:10|23352.09
03:34:11|23352.35
03:34:12|23352.82
03:34:14|23352.7
03:34:16|23352.8
03:34:17|23352.19
03:34:18|23351.91
03:34:19|23352.23
03:34:20|23352.31
03:34:21|23352.18
03:34:22|23352.42
03:34:24|23352.87
03:34:25|23352.7
03:34:26|23352.13
03:34:27|23352.1
03:34:27|23351.94
03:34:29|23351.11
03:34:30|23351.45
03:34:31|23350.8
03:34:31|23350.13
03:34:33|23349.46
03:34:33|23351.22
03:34:35|23351.01
03:34:35|23350.85
03:34:37|23349.8
03:34:38|23350.45
03:34:38|23350.52
03:34:40|23349.99
03:34:42|23349.61
03:34:42|23350.24
03:34:43|23349.41
03:34:44|23349.01
03:34:45|23350.52
03:34:46|23349.59
03:34:47|23347.93
03:34:48|23349.53
03:34:49|23349.75
03:34:50|23351.32
03:34:51|23350.88
03:34:52|23349.83
03:34:53|23350.08
03:34:55|23350.
03:34:56|23350.18
03:34:57|23350.66
03:34:59|23350.6
03:35:00|23350.56
03:35:00|23350.52
03:35:03|23350.47
03:35:03|23349.8
03:35:05|23350.03
03:35:07|23350.27
03:35:07|23350.25
03:35:09|23350.41
03:35:10|23350.4
03:35:12|23350.3
03:35:12|23350.48
03:35:13|23351.2
03:35:14|23351.4
03:35:15|23351.54
03:35:16|23351.86
03:35:18|23351.47
03:35:19|23352.56
03:35:20|23353.41
03:35:20|23353.14
03:35:22|23352.39
03:35:23|23352.51
03:35:24|23352.22
03:35:25|23352.44
03:35:26|23352.12
03:35:27|23352.23
03:35:27|23353.
03:35:30|23353.41
03:35:31|23353.93
03:35:31|23352.96
03:35:33|23352.61
03:35:33|23352.7
03:35:36|23352.7
03:35:36|23352.91
03:35:37|23352.89
03:35:38|23352.58
03:35:39|23353.25
03:35:40|23353.43
03:35:41|23352.98
03:35:42|23353.3
03:35:43|23352.79
03:35:44|23352.27
03:35:45|23352.75
03:35:46|23353.34
03:35:47|23353.52
03:35:48|23352.52
03:35:49|23352.01
03:35:50|23351.57
03:35:51|23351.7
03:35:52|23352.06
03:35:53|23352.44
03:35:54|23353.05
03:35:56|23352.67
03:35:57|23352.37
03:35:58|23352.23
03:35:59|23351.71
03:36:00|23351.83
03:36:01|23351.1
03:36:02|23351.
03:36:03|23349.5
03:36:04|23349.07
03:36:06|23350.1
03:36:06|23350.42
03:36:08|23350.48
03:36:08|23350.59
03:36:09|23350.93
03:36:11|23351.51
03:36:11|23351.84
03:36:13|23351.43
03:36:13|23351.32
03:36:14|23351.13
03:36:15|23351.08
03:36:17|23350.75
03:36:19|23349.65
03:36:20|23349.56
03:36:21|23350.14
03:36:22|23350.68
03:36:23|23349.87
03:36:24|23350.23
03:36:24|23350.96
03:36:26|23350.16
03:36:26|23348.92
03:36:27|23349.79
03:36:29|23349.9
03:36:30|23349.51
03:36:30|23349.08
03:36:32|23349.28
03:36:33|23349.63
03:36:35|23349.56
03:36:36|23349.72
03:36:37|23349.03
03:36:38|23349.15
03:36:39|23348.84
03:36:40|23348.25
03:36:41|23348.81
03:36:42|23347.71
03:36:43|23346.5
03:36:44|23347.37
03:36:45|23347.58
03:36:46|23347.32
03:36:47|23347.66
03:36:48|23347.12
03:36:49|23347.05
03:36:51|23348.62
03:36:51|23348.26
03:36:52|23348.37
03:36:53|23348.29
03:36:54|23348.05
03:36:55|23347.92
03:36:56|23347.91
03:36:57|23348.22
03:36:58|23346.91
03:36:59|23346.83
03:37:00|23347.57
03:37:01|23348.95
03:37:02|23348.21
03:37:03|23347.58
03:37:04|23347.14
03:37:05|23348.56
03:37:06|23347.22
03:37:08|23346.64
03:37:10|23345.43
03:37:10|23346.36
03:37:11|23346.69
03:37:12|23346.82
03:37:14|23347.46
03:37:15|23347.38
03:37:15|23347.08
03:37:17|23348.08
03:37:19|23347.81
03:37:20|23347.21
03:37:21|23347.3
03:37:22|23346.03
03:37:23|23345.96
03:37:23|23345.32
03:37:25|23346.66
03:37:25|23345.73
03:37:27|23346.06
03:37:28|23345.69
03:37:28|23345.28
03:37:30|23345.53
03:37:30|23344.65
03:37:32|23343.69
03:37:33|23344.07
03:37:33|23342.87
03:37:35|23343.88
03:37:36|23342.89
03:37:37|23342.72
03:37:37|23342.43
03:37:39|23342.55
03:37:40|23342.31
03:37:41|23342.17
03:37:42|23340.52
03:37:42|23343.68
03:37:44|23345.49
03:37:45|23344.64
03:37:47|23345.23
03:37:47|23344.79
03:37:48|23344.83
03:37:49|23345.26
03:37:50|23344.87
03:37:51|23344.93
03:37:53|23344.86
03:37:53|23344.59
03:37:54|23345.42
03:37:55|23346.75
03:37:56|23345.13
03:37:57|23345.49
03:37:58|23345.18
03:37:59|23345.58
03:38:00|23345.79
03:38:01|23345.79
03:38:02|23345.89
03:38:03|23345.41
03:38:04|23344.8
03:38:05|23343.17
03:38:07|23343.96
03:38:08|23343.99
03:38:10|23342.67
03:38:10|23343.16
03:38:11|23343.04
03:38:12|23342.68
03:38:13|23344.33
03:38:14|23343.44
03:38:16|23342.54
03:38:17|23342.81
03:38:18|23342.97
03:38:19|23343.32
03:38:20|23343.31
03:38:21|23342.83
03:38:22|23342.56
03:38:23|23341.89
03:38:24|23341.8
03:38:25|23340.82
03:38:26|23340.77
03:38:27|23340.
03:38:28|23336.9
03:38:29|23335.14
03:38:30|23335.3
03:38:31|23336.05
03:38:33|23336.55
03:38:34|23337.76
03:38:35|23338.68
03:38:36|23339.43
03:38:37|23339.98
03:38:39|23342.78
03:38:39|23342.42
03:38:40|23341.31
03:38:41|23340.98
03:38:42|23342.19
03:38:44|23342.88
03:38:45|23342.19
03:38:46|23341.
03:38:47|23341.53
03:38:48|23341.38
03:38:49|23341.33
03:38:50|23341.9
03:38:51|23343.21
03:38:52|23343.22
03:38:53|23343.28
03:38:54|23342.64
03:38:56|23343.91
03:38:56|23344.19
03:38:57|23344.63
03:38:58|23343.9
03:39:00|23342.27
03:39:01|23341.29
03:39:01|23340.25
03:39:02|23337.45
03:39:04|23336.87
03:39:04|23336.94
03:39:06|23337.96
03:39:06|23338.59
03:39:09|23337.24
03:39:09|23336.68
03:39:10|23336.87
03:39:11|23338.12
03:39:12|23337.7
03:39:13|23338.48
03:39:14|23337.71
03:39:15|23335.07
03:39:16|23335.78
03:39:17|23337.18
03:39:18|23337.81
03:39:19|23338.04
03:39:20|23336.34
03:39:21|23338.22
03:39:23|23337.41
03:39:24|23337.52
03:39:25|23337.78
03:39:26|23338.06
03:39:26|23338.13
03:39:28|23338.27
03:39:28|23337.57
03:39:29|23338.48
03:39:31|23338.71
03:39:31|23338.48
03:39:32|23338.78
03:39:33|23340.06
03:39:34|23337.94
03:39:36|23340.01
03:39:36|23339.98
03:39:38|23340.32
03:39:38|23340.71
03:39:39|23339.54
03:39:40|23338.93
03:39:42|23339.63
03:39:43|23339.64
03:39:44|23339.95
03:39:45|23339.61
03:39:47|23339.13
03:39:47|23338.15
03:39:48|23339.37
03:39:50|23339.96
03:39:51|23339.72
03:39:51|23339.8
03:39:52|23338.87
03:39:53|23339.61
03:39:54|23339.11
03:39:55|23340.32
03:39:56|23340.46
03:39:58|23340.36
03:39:58|23342.62
03:39:59|23345.65
03:40:01|23347.27
03:40:02|23347.55
03:40:04|23347.94
03:40:05|23348.71
03:40:06|23347.74
03:40:08|23347.46
03:40:09|23348.26
03:40:10|23348.49
03:40:11|23348.77
03:40:12|23348.52
03:40:14|23349.37
03:40:15|23348.98
03:40:16|23349.97
03:40:16|23349.2
03:40:18|23348.95
03:40:19|23349.18
03:40:20|23349.32
03:40:21|23349.08
03:40:22|23348.49
03:40:23|23348.14
03:40:24|23346.98
03:40:25|23346.99
03:40:26|23346.33
03:40:27|23346.23
03:40:28|23346.19
03:40:29|23346.95
03:40:30|23346.15
03:40:31|23347.5
03:40:32|23347.03
03:40:33|23346.76
03:40:34|23346.98
03:40:35|23346.98
03:40:36|23346.98
03:40:37|23341.94
03:40:38|23342.83
03:40:40|23344.63
03:40:40|23345.48
03:40:41|23346.1
03:40:42|23345.3
03:40:43|23345.9
03:40:44|23346.18
03:40:46|23346.3
03:40:47|23346.93
03:40:48|23346.09
03:40:48|23345.96
03:40:49|23346.27
03:40:50|23346.29
03:40:52|23346.57
03:40:53|23346.44
03:40:53|23346.37
03:40:54|23346.3
03:40:55|23346.5
03:40:56|23347.22
03:40:58|23348.39
03:40:58|23349.21
03:40:59|23349.02
03:41:00|23349.29
03:41:01|23349.31
03:41:02|23349.36
03:41:04|23349.17
03:41:04|23348.12
03:41:06|23347.46
03:41:07|23347.09
03:41:07|23346.57
03:41:08|23346.43
03:41:10|23346.7
03:41:12|23346.86
03:41:13|23347.55
03:41:15|23348.74
03:41:15|23348.83
03:41:17|23348.65
03:41:18|23348.97
03:41:19|23349.43
03:41:20|23349.78
03:41:21|23349.94
03:41:22|23349.66
03:41:23|23350.56
03:41:24|23349.99
03:41:25|23348.92
03:41:26|23348.81
03:41:27|23348.95
03:41:29|23345.6
03:41:29|23346.24
03:41:31|23346.66
03:41:32|23347.78
03:41:33|23347.53
03:41:34|23347.99
03:41:36|23347.41
03:41:36|23347.8
03:41:38|23348.09
03:41:39|23348.16
03:41:40|23347.72
03:41:41|23347.2
03:41:42|23346.06
03:41:43|23345.72
03:41:44|23346.4
03:41:45|23346.73
03:41:46|23346.53
03:41:47|23346.79
03:41:48|23346.86
03:41:49|23346.63
03:41:50|23345.91
03:41:51|23345.94
03:41:53|23346.06
03:41:53|23345.88
03:41:55|23346.1
03:41:55|23346.1
03:41:56|23346.12
03:41:58|23345.95
03:41:58|23346.16
03:41:59|23346.61
03:42:01|23346.43
03:42:01|23346.62
03:42:02|23347.22
03:42:03|23346.82
03:42:04|23347.07
03:42:06|23347.71
03:42:07|23347.39
03:42:08|23347.92
03:42:09|23347.66
03:42:10|23347.66
03:42:12|23346.04
03:42:13|23346.64
03:42:14|23346.61
03:42:15|23346.99
03:42:17|23346.56
03:42:19|23345.97
03:42:20|23344.64
03:42:21|23344.73
03:42:22|23345.44
03:42:23|23345.44
03:42:24|23345.15
03:42:25|23345.22
03:42:26|23345.43
03:42:27|23345.
03:42:28|23345.21
03:42:29|23345.93
03:42:30|23345.65
03:42:31|23345.68
03:42:32|23345.83
03:42:33|23345.46
03:42:34|23345.56
03:42:35|23345.78
03:42:36|23345.68
03:42:37|23345.62
03:42:38|23345.81
03:42:39|23344.69
03:42:40|23344.76
03:42:41|23344.62
03:42:42|23344.87
03:42:43|23344.78
03:42:44|23344.75
03:42:45|23344.75
03:42:46|23344.84
03:42:47|23344.85
03:42:48|23344.63
03:42:49|23344.88
03:42:50|23342.42
03:42:51|23342.09
03:42:52|23342.28
03:42:53|23341.84
03:42:54|23342.1
03:42:55|23342.04
03:42:56|23342.31
03:42:57|23342.23
03:42:58|23341.97
03:42:59|23342.7
03:43:00|23343.81
03:43:01|23344.83
03:43:02|23345.57
03:43:04|23345.27
03:43:05|23345.19
03:43:06|23345.36
03:43:07|23345.28
03:43:08|23345.44
03:43:09|23345.35
03:43:10|23344.61
03:43:11|23344.51
03:43:13|23344.25
03:43:13|23344.38
03:43:15|23344.23
03:43:16|23344.38
03:43:17|23345.66
03:43:18|23346.98
03:43:19|23347.51
03:43:20|23347.29
03:43:21|23348.55
03:43:22|23348.91
03:43:23|23348.14
03:43:24|23348.02
03:43:25|23348.66
03:43:27|23347.94
03:43:27|23347.31
03:43:29|23348.44
03:43:30|23347.91
03:43:30|23349.95
03:43:32|23350.54
03:43:32|23350.37
03:43:34|23350.45
03:43:34|23350.34
03:43:35|23350.43
03:43:37|23351.15
03:43:38|23351.26
03:43:39|23351.25
03:43:39|23351.02
03:43:41|23351.21
03:43:42|23350.23
03:43:43|23349.83
03:43:44|23350.53
03:43:45|23350.7
03:43:46|23351.08
03:43:47|23351.11
03:43:48|23350.88
03:43:49|23349.52
03:43:50|23349.8
03:43:51|23349.76
03:43:52|23350.67
03:43:54|23350.16
03:43:54|23350.89
03:43:56|23350.92
03:43:57|23351.11
03:43:58|23351.11
03:43:59|23350.85
03:43:59|23351.11
03:44:00|23350.99
03:44:02|23351.84
03:44:03|23350.19
03:44:04|23349.35
03:44:05|23349.54
03:44:06|23349.6
03:44:07|23350.24
03:44:08|23348.55
03:44:09|23347.6
03:44:10|23347.74
03:44:11|23347.31
03:44:12|23347.28
03:44:13|23346.61
03:44:14|23346.43
03:44:15|23346.26
03:44:16|23345.93
03:44:17|23345.09
03:44:18|23345.59
03:44:19|23345.81
03:44:20|23346.35
03:44:21|23346.35
03:44:23|23346.64
03:44:24|23346.64
03:44:25|23347.04
03:44:26|23347.15
03:44:27|23346.56
03:44:28|23346.71
03:44:29|23346.75
03:44:31|23346.54
03:44:32|23347.02
03:44:33|23345.96
03:44:34|23346.01
03:44:35|23346.67
03:44:36|23346.1
03:44:37|23345.49
03:44:38|23344.31
03:44:39|23343.81
03:44:40|23343.99
03:44:41|23342.22
03:44:42|23341.31
03:44:43|23339.93
03:44:44|23339.71
03:44:45|23341.38
03:44:46|23342.28
03:44:47|23343.33
03:44:48|23342.96
03:44:49|23343.12
03:44:50|23342.87
03:44:51|23342.84
03:44:52|23342.86
03:44:53|23342.47
03:44:54|23342.41
03:44:55|23341.88
03:44:56|23342.92
03:44:57|23342.65
03:44:58|23341.71
03:44:59|23342.19
03:45:00|23341.03
03:45:01|23340.75
03:45:02|23340.82
03:45:03|23339.57
03:45:04|23339.22
03:45:05|23339.47
03:45:06|23339.53
03:45:07|23339.36
03:45:08|23339.17
03:45:09|23338.9
03:45:10|23338.7
03:45:11|23339.33
03:45:12|23339.75
03:45:13|23340.87
03:45:14|23340.32
03:45:16|23340.
03:45:17|23339.22
03:45:18|23339.15
03:45:20|23337.33
03:45:20|23337.38
03:45:22|23337.52
03:45:23|23337.29
03:45:24|23337.05
03:45:25|23337.1
03:45:26|23336.53
03:45:28|23336.53
03:45:28|23336.93
03:45:29|23337.61
03:45:30|23336.92
03:45:31|23335.97
03:45:32|23336.24
03:45:34|23334.85
03:45:34|23334.71
03:45:36|23335.65
03:45:36|23336.59
03:45:37|23336.78
03:45:39|23336.31
03:45:40|23336.15
03:45:41|23335.72
03:45:42|23336.45
03:45:43|23338.
03:45:44|23337.72
03:45:45|23337.69
03:45:46|23335.76
03:45:47|23336.38
03:45:48|23336.16
03:45:49|23335.84
03:45:50|23336.37
03:45:51|23336.26
03:45:52|23335.44
03:45:53|23335.85
03:45:54|23336.69
03:45:56|23337.51
03:45:56|23337.36
03:45:57|23337.22
03:45:58|23337.33
03:45:59|23337.
03:46:00|23337.25
03:46:01|23337.59
03:46:02|23337.52
03:46:03|23337.5
03:46:04|23337.05
03:46:05|23336.41
03:46:06|23336.36
03:46:07|23333.36
03:46:08|23333.
03:46:09|23334.46
03:46:10|23332.57
03:46:12|23332.11
03:46:13|23332.85
03:46:14|23333.34
03:46:15|23333.79
03:46:17|23334.4
03:46:18|23335.25
03:46:19|23334.32
03:46:20|23334.22
03:46:21|23334.36
03:46:22|23334.21
03:46:23|23333.74
03:46:23|23334.1
03:46:25|23334.32
03:46:26|23334.15
03:46:27|23335.62
03:46:29|23336.67
03:46:30|23336.86
03:46:30|23336.85
03:46:32|23336.92
03:46:32|23336.1
03:46:33|23336.42
03:46:35|23336.92
03:46:36|23337.42
03:46:37|23336.92
03:46:38|23336.75
03:46:39|23335.62
03:46:40|23336.12
03:46:41|23336.
03:46:42|23335.72
03:46:43|23335.21
03:46:44|23335.47
03:46:45|23334.88
03:46:46|23334.56
03:46:47|23335.25
03:46:48|23335.35
03:46:49|23335.25
03:46:50|23334.77
03:46:51|23334.78
03:46:53|23334.05
03:46:53|23334.
03:46:55|23333.86
03:46:55|23334.21
03:46:56|23333.93
03:46:57|23334.53
03:46:58|23334.91
03:47:00|23335.69
03:47:01|23336.3
03:47:02|23336.31
03:47:03|23336.07
03:47:04|23339.
03:47:05|23339.09
03:47:06|23338.73
03:47:07|23339.17
03:47:08|23339.19
03:47:09|23339.32
03:47:10|23339.01
03:47:11|23339.81
03:47:12|23340.41
03:47:13|23340.26
03:47:14|23340.9
03:47:15|23342.13
03:47:17|23342.55
03:47:17|23342.42
03:47:19|23342.02
03:47:20|23341.69
03:47:21|23342.41
03:47:22|23342.56
03:47:23|23343.05
03:47:24|23344.33
03:47:25|23344.12
03:47:26|23347.29
03:47:28|23347.71
03:47:29|23347.89
03:47:30|23347.84
03:47:31|23348.52
03:47:32|23347.92
03:47:33|23349.24
03:47:34|23349.08
03:47:35|23348.27
03:47:36|23348.23
03:47:37|23347.76
03:47:38|23347.48
03:47:40|23348.03
03:47:40|23347.32
03:47:42|23347.63
03:47:42|23347.16
03:47:44|23346.08
03:47:45|23346.08
03:47:46|23346.82
03:47:47|23346.01
03:47:48|23346.23
03:47:49|23346.37
03:47:50|23346.58
03:47:51|23346.04
03:47:52|23345.61
03:47:53|23345.61
03:47:54|23345.1
03:47:55|23344.41
03:47:56|23343.63
03:47:57|23345.96
03:47:59|23344.13
03:47:59|23343.77
03:48:00|23342.65
03:48:02|23343.1
03:48:02|23343.71
03:48:04|23345.01
03:48:05|23344.52
03:48:06|23343.85
03:48:06|23344.61
03:48:07|23344.39
03:48:08|23344.45
03:48:10|23344.29
03:48:10|23344.32
03:48:12|23345.53
03:48:12|23345.1
03:48:14|23345.98
03:48:15|23345.73
03:48:17|23346.77
03:48:18|23347.38
03:48:20|23346.88
03:48:21|23346.82
03:48:21|23347.15
03:48:23|23348.92
03:48:24|23349.02
03:48:25|23349.99
03:48:26|23350.
03:48:28|23348.94
03:48:29|23349.39
03:48:30|23348.75
03:48:31|23349.27
03:48:32|23349.57
03:48:33|23351.02
03:48:35|23350.46
03:48:35|23351.38
03:48:36|23350.01
03:48:38|23350.19
03:48:39|23349.72
03:48:40|23349.97
03:48:40|23350.54
03:48:42|23350.24
03:48:43|23351.18
03:48:44|23350.28
03:48:44|23350.67
03:48:45|23350.57
03:48:47|23350.48
03:48:48|23350.81
03:48:49|23350.53
03:48:50|23350.64
03:48:51|23350.17
03:48:52|23349.69
03:48:54|23350.91
03:48:54|23350.92
03:48:55|23350.9
03:48:56|23350.04
03:48:57|23350.27
03:48:58|23350.42
03:48:59|23350.32
03:49:00|23350.65
03:49:01|23350.
03:49:03|23350.2
03:49:04|23350.26
03:49:05|23350.46
03:49:06|23350.42
03:49:08|23350.18
03:49:09|23350.01
03:49:10|23349.64
03:49:11|23348.73
03:49:12|23348.94
03:49:13|23348.82
03:49:14|23348.15
03:49:15|23345.83
03:49:16|23345.99
03:49:17|23346.13
03:49:19|23345.9
03:49:19|23345.89
03:49:21|23345.89
03:49:21|23346.14
03:49:23|23346.28
03:49:24|23346.67
03:49:25|23346.7
03:49:26|23346.54
03:49:27|23346.94
03:49:28|23346.69
03:49:30|23346.53
03:49:31|23346.64
03:49:31|23346.44
03:49:32|23346.1
03:49:33|23346.76
03:49:34|23346.65
03:49:35|23346.43
03:49:37|23347.28
03:49:38|23346.8
03:49:39|23347.24
03:49:40|23346.94
03:49:41|23346.8
03:49:42|23346.41
03:49:43|23346.67
03:49:44|23346.78
03:49:45|23346.55
03:49:46|23346.7
03:49:47|23346.72
03:49:48|23346.58
03:49:49|23347.16
03:49:50|23347.34
03:49:51|23347.11
03:49:52|23347.32
03:49:54|23347.36
03:49:54|23348.17
03:49:55|23348.41
03:49:56|23348.68
03:49:57|23347.86
03:49:58|23347.68
03:49:59|23347.71
03:50:00|23348.08
03:50:01|23347.92
03:50:02|23347.26
03:50:03|23348.23
03:50:05|23348.48
03:50:05|23348.47
03:50:07|23348.7
03:50:09|23349.1
03:50:09|23348.79
03:50:11|23349.54
03:50:12|23348.68
03:50:13|23348.92
03:50:14|23349.34
03:50:15|23350.12
03:50:15|23350.45
03:50:17|23348.01
03:50:18|23347.98
03:50:20|23348.01
03:50:21|23347.42
03:50:21|23347.66
03:50:22|23350.12
03:50:23|23350.69
03:50:24|23351.
03:50:26|23350.61
03:50:27|23350.89
03:50:28|23350.32
03:50:29|23349.53
03:50:30|23350.29
03:50:31|23349.83
03:50:32|23349.9
03:50:33|23348.5
03:50:34|23348.73
03:50:35|23349.34
03:50:36|23348.52
03:50:37|23348.11
03:50:38|23343.83
03:50:39|23343.72
03:50:40|23345.1
03:50:42|23345.28
03:50:42|23345.46
03:50:43|23345.11
03:50:44|23345.17
03:50:45|23345.26
03:50:46|23345.5
03:50:48|23344.6
03:50:49|23344.52
03:50:49|23344.69
03:50:50|23345.19
03:50:51|23346.33
03:50:52|23346.45
03:50:53|23346.22
03:50:54|23346.92
03:50:55|23346.94
03:50:57|23347.34
03:50:57|23347.12
03:50:58|23347.32
03:51:00|23346.45
03:51:01|23346.91
03:51:02|23346.54
03:51:03|23346.92
03:51:04|23346.38
03:51:05|23346.44
03:51:06|23346.28
03:51:07|23346.4
03:51:08|23345.93
03:51:09|23346.76
03:51:10|23347.15
03:51:12|23346.52
03:51:12|23346.12
03:51:13|23346.33
03:51:14|23343.08
03:51:15|23343.47
03:51:16|23342.85
03:51:17|23343.66
03:51:18|23343.62
03:51:19|23342.98
03:51:20|23343.99
03:51:21|23344.34
03:51:22|23344.53
03:51:23|23344.43
03:51:24|23345.18
03:51:25|23345.36
03:51:27|23345.71
03:51:28|23345.69
03:51:29|23345.82
03:51:31|23345.1
03:51:31|23345.42
03:51:33|23345.52
03:51:34|23345.24
03:51:35|23345.46
03:51:36|23345.38
03:51:37|23345.53
03:51:38|23345.39
03:51:39|23346.11
03:51:40|23346.42
03:51:42|23345.99
03:51:43|23346.35
03:51:44|23348.16
03:51:45|23347.77
03:51:46|23347.74
03:51:47|23348.02
03:51:48|23348.98
03:51:50|23348.33
03:51:50|23348.86
03:51:51|23349.28
03:51:52|23349.18
03:51:54|23349.8
03:51:55|23349.36
03:51:55|23349.19
03:51:57|23349.64
03:51:58|23349.55
03:51:59|23349.98
03:52:00|23349.72
03:52:01|23349.72
03:52:02|23348.52
03:52:03|23348.63
03:52:04|23348.11
03:52:05|23349.34
03:52:06|23349.08
03:52:07|23348.68
03:52:09|23347.78
03:52:10|23349.14
03:52:11|23349.72
03:52:12|23349.75
03:52:13|23349.93
03:52:14|23349.98
03:52:15|23350.12
03:52:16|23350.8
03:52:17|23350.49
03:52:18|23350.38
03:52:19|23350.29
03:52:20|23350.22
03:52:22|23349.44
03:52:23|23349.77
03:52:24|23349.88
03:52:25|23349.92
03:52:26|23350.65
03:52:27|23350.78
03:52:28|23350.38
03:52:30|23350.17
03:52:30|23351.99
03:52:31|23351.
03:52:33|23350.4
03:52:33|23350.67
03:52:35|23349.99
03:52:36|23350.34
03:52:38|23349.53
03:52:38|23349.41
03:52:39|23349.41
03:52:40|23349.39
03:52:41|23349.59
03:52:42|23350.42
03:52:43|23350.57
03:52:44|23351.1
03:52:45|23350.79
03:52:46|23351.34
03:52:47|23351.89
03:52:49|23351.66
03:52:49|23351.45
03:52:50|23354.76
03:52:51|23354.14
03:52:52|23353.44
03:52:53|23353.87
03:52:55|23353.73
03:52:56|23353.57
03:52:57|23354.26
03:52:58|23354.22
03:52:58|23355.18
03:52:59|23354.63
03:53:01|23354.4
03:53:01|23355.81
03:53:03|23356.12
03:53:04|23354.68
03:53:05|23356.07
03:53:06|23355.78
03:53:07|23355.81
03:53:09|23356.92
03:53:10|23355.61
03:53:11|23356.29
03:53:11|23356.61
03:53:14|23355.79
03:53:15|23355.01
03:53:15|23355.23
03:53:16|23355.5
03:53:17|23354.28
03:53:18|23353.14
03:53:20|23353.61
03:53:21|23353.22
03:53:21|23353.82
03:53:22|23353.9
03:53:24|23353.8
03:53:26|23353.98
03:53:26|23353.98
03:53:28|23354.12
03:53:29|23353.54
03:53:30|23353.73
03:53:31|23353.45
03:53:32|23353.05
03:53:34|23353.49
03:53:34|23353.47
03:53:35|23353.24
03:53:37|23353.64
03:53:37|23352.94
03:53:38|23353.37
03:53:39|23353.29
03:53:40|23353.37
03:53:41|23353.75
03:53:42|23354.34
03:53:43|23353.77
03:53:44|23354.06
03:53:45|23353.92
03:53:46|23353.89
03:53:47|23354.03
03:53:48|23354.03
03:53:49|23353.06
03:53:50|23352.92
03:53:51|23352.63
03:53:52|23353.09
03:53:53|23352.82
03:53:54|23353.1
03:53:55|23353.11
03:53:56|23352.75
03:53:57|23352.61
03:53:58|23350.81
03:53:59|23349.57
03:54:00|23349.89
03:54:01|23350.18
03:54:03|23349.84
03:54:04|23349.74
03:54:04|23349.32
03:54:06|23349.27
03:54:07|23347.66
03:54:08|23347.9
03:54:09|23347.93
03:54:10|23348.05
03:54:12|23347.6
03:54:12|23347.62
03:54:13|23346.65
03:54:15|23347.06
03:54:16|23347.29
03:54:17|23347.34
03:54:17|23347.86
03:54:19|23346.07
03:54:20|23345.47
03:54:21|23346.19
03:54:22|23346.34
03:54:24|23347.33
03:54:24|23348.57
03:54:25|23347.12
03:54:26|23347.11
03:54:27|23346.42
03:54:28|23346.55
03:54:29|23346.56
03:54:30|23346.72
03:54:32|23346.34
03:54:32|23345.26
03:54:33|23345.42
03:54:34|23345.25
03:54:35|23345.74
03:54:36|23346.25
03:54:37|23346.2
03:54:38|23345.99
03:54:39|23345.51
03:54:40|23345.97
03:54:41|23346.55
03:54:43|23346.49
03:54:44|23346.33
03:54:45|23345.88
03:54:46|23345.54
03:54:47|23345.36
03:54:48|23345.37
03:54:49|23345.44
03:54:50|23345.45
03:54:51|23345.24
03:54:52|23345.06
03:54:53|23345.63
03:54:54|23344.92
03:54:55|23344.94
03:54:56|23344.74
03:54:57|23344.46
03:54:58|23344.23
03:54:59|23343.94
03:55:00|23343.61
03:55:01|23343.6
03:55:02|23343.85
03:55:03|23343.89
03:55:05|23344.73
03:55:06|23345.64
03:55:07|23349.4
03:55:08|23351.84
03:55:09|23352.19
03:55:10|23350.88
03:55:11|23349.25
03:55:12|23349.97
03:55:13|23349.13
03:55:14|23349.81
03:55:15|23350.17
03:55:16|23350.98
03:55:17|23350.59
03:55:18|23351.51
03:55:19|23351.33
03:55:20|23350.63
03:55:21|23350.48
03:55:22|23349.81
03:55:24|23350.38
03:55:26|23350.5
03:55:26|23350.99
03:55:27|23350.
03:55:28|23350.21
03:55:29|23351.7
03:55:30|23351.
03:55:31|23351.25
03:55:32|23349.84
03:55:33|23349.37
03:55:34|23348.62
03:55:35|23348.08
03:55:36|23348.51
03:55:37|23348.24
03:55:38|23348.6
03:55:39|23348.25
03:55:40|23347.55
03:55:41|23348.6
03:55:42|23348.67
03:55:44|23348.29
03:55:45|23348.34
03:55:45|23348.13
03:55:46|23348.37
03:55:48|23348.11
03:55:48|23348.11
03:55:50|23348.22
03:55:52|23347.58
03:55:52|23347.42
03:55:53|23347.7
03:55:54|23347.19
03:55:55|23347.17
03:55:56|23347.62
03:55:57|23347.92
03:55:58|23348.06
03:55:59|23348.1
03:56:01|23348.31
03:56:02|23348.4
03:56:03|23347.96
03:56:03|23347.44
03:56:06|23347.2
03:56:06|23346.81
03:56:08|23346.74
03:56:09|23347.12
03:56:10|23347.07
03:56:11|23347.31
03:56:12|23348.14
03:56:13|23348.13
03:56:14|23348.1
03:56:15|23348.46
03:56:16|23348.64
03:56:17|23348.26
03:56:18|23348.83
03:56:20|23350.7
03:56:20|23351.49
03:56:21|23350.65
03:56:23|23349.73
03:56:24|23350.82
03:56:25|23350.64
03:56:27|23350.21
03:56:28|23350.38
03:56:29|23350.39
03:56:30|23351.22
03:56:31|23351.02
03:56:32|23351.36
03:56:33|23352.08
03:56:33|23351.16
03:56:35|23350.49
03:56:37|23351.54
03:56:37|23351.38
03:56:38|23351.46
03:56:39|23351.57
03:56:40|23350.65
03:56:41|23349.08
03:56:42|23348.65
03:56:43|23348.96
03:56:44|23348.41
03:56:45|23348.72
03:56:46|23348.74
03:56:48|23349.23
03:56:49|23349.19
03:56:50|23349.44
03:56:51|23348.84
03:56:53|23348.2
03:56:54|23348.08
03:56:54|23348.01
03:56:55|23349.58
03:56:57|23348.7
03:56:58|23348.73
03:56:59|23348.92
03:57:00|23348.99
03:57:01|23348.74
03:57:03|23348.44
03:57:03|23348.14
03:57:04|23347.94
03:57:06|23345.37
03:57:08|23345.08
03:57:08|23345.08
03:57:09|23344.26
03:57:10|23345.18
03:57:11|23344.77
03:57:13|23345.49
03:57:14|23345.95
03:57:15|23346.41
03:57:16|23346.26
03:57:17|23345.2
03:57:18|23346.05
03:57:19|23345.6
03:57:19|23340.51
03:57:20|23338.19
03:57:21|23338.11
03:57:23|23337.47
03:57:24|23337.36
03:57:25|23337.93
03:57:27|23338.03
03:57:27|23338.16
03:57:28|23339.32
03:57:29|23339.25
03:57:31|23338.84
03:57:33|23339.16
03:57:33|23339.15
03:57:34|23338.58
03:57:35|23338.17
03:57:36|23337.68
03:57:38|23337.07
03:57:39|23336.91
03:57:40|23336.74
03:57:41|23336.33
03:57:42|23336.03
03:57:43|23336.17
03:57:44|23336.13
03:57:45|23336.15
03:57:46|23336.33
03:57:47|23336.22
03:57:48|23335.16
03:57:49|23336.
03:57:50|23335.79
03:57:52|23335.17
03:57:53|23335.14
03:57:54|23333.89
03:57:56|23334.6
03:57:57|23334.31
03:57:57|23334.71
03:57:58|23334.55
03:57:59|23333.95
03:58:00|23333.63
03:58:01|23334.11
03:58:03|23333.7
03:58:04|23333.8
03:58:06|23334.24
03:58:06|23335.08
03:58:08|23334.81
03:58:08|23334.82
03:58:10|23335.45
03:58:11|23336.13
03:58:13|23336.9
03:58:15|23337.02
03:58:15|23337.04
03:58:16|23336.9
03:58:17|23336.77
03:58:19|23336.53
03:58:20|23336.55
03:58:21|23336.37
03:58:22|23336.62
03:58:22|23335.4
03:58:24|23335.32
03:58:25|23335.57
03:58:25|23336.31
03:58:27|23337.07
03:58:28|23336.64
03:58:29|23336.65
03:58:30|23336.82
03:58:31|23336.81
03:58:31|23337.05
03:58:34|23340.02
03:58:34|23340.21
03:58:36|23338.92
03:58:37|23338.69
03:58:38|23338.67
03:58:38|23338.74
03:58:40|23338.77
03:58:41|23338.
03:58:41|23336.83
03:58:42|23337.19
03:58:44|23336.94
03:58:45|23340.75
03:58:46|23340.39
03:58:47|23340.83
03:58:48|23340.83
03:58:49|23340.17
03:58:50|23339.96
03:58:51|23340.36
03:58:52|23340.81
03:58:53|23342.51
03:58:54|23341.18
03:58:55|23341.35
03:58:56|23341.56
03:58:57|23341.4
03:58:58|23341.43
03:58:59|23341.73
03:59:00|23341.14
03:59:01|23341.61
03:59:02|23341.26
03:59:03|23341.48
03:59:04|23341.5
03:59:05|23342.7
03:59:06|23341.83
03:59:07|23341.63
03:59:08|23341.57
03:59:10|23341.28
03:59:10|23341.48
03:59:11|23340.95
03:59:12|23340.17
03:59:14|23340.1
03:59:15|23340.06
03:59:15|23340.12
03:59:17|23340.57
03:59:18|23341.6
03:59:19|23342.49
03:59:20|23342.22
03:59:21|23342.42
03:59:22|23343.1
03:59:23|23344.16
03:59:24|23345.07
03:59:25|23344.37
03:59:26|23344.02
03:59:27|23342.92
03:59:29|23341.4
03:59:31|23341.14
03:59:31|23341.22
03:59:32|23341.56
03:59:33|23342.52
03:59:34|23343.5
03:59:36|23342.8
03:59:36|23342.72
03:59:38|23342.89
03:59:40|23343.65
03:59:40|23342.06
03:59:41|23342.22
03:59:42|23342.59
03:59:43|23342.67
03:59:44|23342.59
03:59:45|23342.55
03:59:46|23342.84
03:59:47|23342.81
03:59:48|23343.37
03:59:49|23343.66
03:59:50|23344.
03:59:51|23343.64
03:59:52|23343.62
03:59:53|23343.42
03:59:54|23343.09
03:59:55|23343.3
03:59:56|23343.24
03:59:57|23343.16
03:59:58|23343.36
03:59:59|23343.47
04:00:00|23343.09
04:00:01|23343.04
04:00:03|23341.28
04:00:04|23339.8
04:00:05|23339.8
04:00:07|23338.39
04:00:07|23337.65
04:00:09|23337.82
04:00:09|23336.2
04:00:11|23336.28
04:00:12|23336.64
04:00:13|23336.53
04:00:14|23335.55
04:00:15|23335.94
04:00:17|23336.27
04:00:17|23336.93
04:00:18|23336.95
04:00:19|23337.01
04:00:20|23336.85
04:00:21|23337.12
04:00:22|23336.37
04:00:23|23337.31
04:00:24|23336.68
04:00:25|23335.65
04:00:26|23336.41
04:00:27|23335.91
04:00:29|23335.72
04:00:31|23335.95
04:00:31|23335.36
04:00:32|23336.12
04:00:33|23336.5
04:00:35|23336.25
04:00:35|23336.38
04:00:37|23336.39
04:00:37|23336.37
04:00:39|23336.36
04:00:40|23336.43
04:00:40|23336.1
04:00:41|23335.78
04:00:43|23336.14
04:00:43|23337.13
04:00:45|23336.37
04:00:46|23337.32
04:00:47|23337.19
04:00:48|23337.02
04:00:49|23337.08
04:00:51|23336.77
04:00:51|23336.66
04:00:52|23336.54
04:00:53|23336.33
04:00:54|23336.27
04:00:55|23334.93
04:00:56|23335.07
04:00:58|23334.98
04:00:58|23335.86
04:00:59|23336.17
04:01:01|23336.62
04:01:01|23336.63
04:01:03|23336.47
04:01:04|23336.55
04:01:05|23336.35
04:01:06|23336.32
04:01:10|23336.28
04:01:10|23336.82
04:01:11|23336.67
04:01:12|23336.78
04:01:13|23336.73
04:01:14|23336.99
04:01:15|23336.92
04:01:16|23335.96
04:01:17|23336.53
04:01:18|23335.56
04:01:20|23335.29
04:01:21|23335.19
04:01:22|23335.31
04:01:24|23334.81
04:01:24|23335.08
04:01:25|23334.33
04:01:26|23334.35
04:01:27|23334.76
04:01:28|23334.97
04:01:29|23334.96
04:01:31|23336.11
04:01:32|23336.42
04:01:33|23335.44
04:01:34|23336.37
04:01:35|23336.42
04:01:37|23335.83
04:01:37|23335.27
04:01:38|23334.76
04:01:40|23334.14
04:01:42|23334.1
04:01:42|23335.18
04:01:43|23335.33
04:01:45|23334.45
04:01:46|23334.45
04:01:46|23334.5
04:01:47|23334.53
04:01:48|23333.97
04:01:50|23334.08
04:01:52|23334.19
04:01:52|23334.73
04:01:53|23335.43
04:01:55|23335.34
04:01:55|23335.54
04:01:56|23335.69
04:01:57|23336.19
04:01:58|23336.16
04:02:00|23336.05
04:02:01|23335.62
04:02:02|23336.08
04:02:02|23336.34
04:02:04|23336.32
04:02:05|23336.89
04:02:06|23336.7
04:02:07|23336.98
04:02:08|23336.1
04:02:08|23335.64
04:02:10|23335.77
04:02:11|23334.91
04:02:12|23334.04
04:02:12|23334.61
04:02:13|23334.61
04:02:16|23334.68
04:02:16|23334.71
04:02:17|23334.83
04:02:18|23334.48
04:02:19|23335.27
04:02:20|23334.91
04:02:21|23334.98
04:02:22|23335.47
04:02:23|23335.34
04:02:24|23335.21
04:02:25|23335.31
04:02:27|23335.22
04:02:28|23335.1
04:02:30|23333.74
04:02:31|23333.9
04:02:32|23333.69
04:02:33|23333.91
04:02:33|23334.12
04:02:34|23334.43
04:02:36|23334.67
04:02:37|23334.3
04:02:38|23334.42
04:02:39|23334.75
04:02:40|23334.62
04:02:41|23336.1
04:02:42|23337.01
04:02:43|23337.14
04:02:44|23337.6
04:02:45|23337.44
04:02:46|23337.66
04:02:47|23337.13
04:02:48|23337.24
04:02:49|23337.33
04:02:50|23337.69
04:02:51|23337.06
04:02:53|23337.29
04:02:54|23337.08
04:02:54|23337.15
04:02:56|23337.26
04:02:56|23335.67
04:02:58|23333.92
04:02:59|23334.19
04:03:00|23334.9
04:03:00|23334.73
04:03:01|23334.74
04:03:04|23334.88
04:03:04|23334.68
04:03:05|23335.08
04:03:06|23334.85
04:03:07|23334.85
04:03:08|23334.76
04:03:10|23336.23
04:03:11|23336.34
04:03:12|23335.73
04:03:12|23335.72
04:03:14|23335.96
04:03:14|23335.96
04:03:15|23335.96
04:03:17|23336.32
04:03:18|23335.97
04:03:19|23335.29
04:03:20|23334.68
04:03:20|23334.07
04:03:22|23334.19
04:03:23|23334.31
04:03:24|23334.3
04:03:24|23335.81
04:03:26|23335.83
04:03:27|23334.73
04:03:28|23335.02
04:03:29|23335.01
04:03:30|23334.92
04:03:31|23334.65
04:03:32|23334.37
04:03:33|23334.74
04:03:34|23335.19
04:03:35|23335.01
04:03:36|23335.01
04:03:38|23334.21
04:03:38|23334.04
04:03:39|23334.06
04:03:40|23334.54
04:03:41|23338.7
04:03:43|23338.41
04:03:44|23337.84
04:03:44|23336.83
04:03:46|23336.48
04:03:47|23336.54
04:03:48|23337.37
04:03:49|23337.53
04:03:50|23337.24
04:03:51|23336.92
04:03:52|23336.85
04:03:53|23336.61
04:03:54|23336.54
04:03:55|23336.37
04:03:56|23336.6
04:03:57|23336.14
04:03:59|23336.16
04:03:59|23336.53
04:04:01|23336.6
04:04:02|23336.83
04:04:03|23337.56
04:04:04|23337.15
04:04:05|23336.81
04:04:06|23336.88
04:04:08|23336.6
04:04:09|23337.57
04:04:10|23337.33
04:04:11|23337.31
04:04:12|23337.25
04:04:13|23337.42
04:04:15|23337.77
04:04:15|23337.5
04:04:17|23337.45
04:04:18|23337.32
04:04:19|23337.49
04:04:19|23336.4
04:04:20|23336.69
04:04:21|23336.52
04:04:23|23336.43
04:04:23|23336.59
04:04:25|23336.62
04:04:26|23336.62
04:04:27|23336.29
04:04:28|23336.46
04:04:29|23336.39
04:04:30|23336.63
04:04:31|23336.46
04:04:32|23337.14
04:04:33|23337.16
04:04:34|23336.87
04:04:36|23336.87
04:04:37|23337.18
04:04:37|23336.66
04:04:39|23336.24
04:04:40|23336.3
04:04:41|23336.31
04:04:43|23336.77
04:04:44|23336.69
04:04:44|23336.4
04:04:45|23336.45
04:04:46|23336.51
04:04:48|23336.1
04:04:49|23336.49
04:04:50|23336.35
04:04:52|23337.05
04:04:53|23336.95
04:04:54|23336.94
04:04:55|23337.46
04:04:56|23337.03
04:04:57|23337.14
04:04:59|23337.18
04:04:59|23337.36
04:05:00|23336.9
04:05:02|23336.39
04:05:02|23336.79
04:05:03|23336.44
04:05:05|23337.15
04:05:05|23336.92
04:05:07|23336.82
04:05:08|23336.73
04:05:09|23336.79
04:05:09|23336.53
04:05:11|23337.04
04:05:11|23336.32
04:05:12|23336.45
04:05:13|23336.22
04:05:15|23337.37
04:05:16|23336.84
04:05:17|23336.36
04:05:17|23336.86
04:05:18|23335.47
04:05:19|23335.7
04:05:21|23336.19
04:05:21|23342.76
04:05:23|23339.54
04:05:24|23339.55
04:05:25|23339.05
04:05:26|23339.16
04:05:28|23338.67
04:05:28|23338.36
04:05:29|23337.79
04:05:30|23338.54
04:05:31|23337.55
04:05:32|23337.71
04:05:33|23337.85
04:05:35|23337.61
04:05:35|23337.72
04:05:38|23340.14
04:05:38|23339.71
04:05:39|23339.45
04:05:40|23339.11
04:05:41|23338.76
04:05:42|23339.08
04:05:43|23339.25
04:05:44|23339.28
04:05:45|23339.38
04:05:46|23339.72
04:05:47|23340.33
04:05:48|23340.61
04:05:49|23340.09
04:05:50|23339.92
04:05:52|23340.01
04:05:53|23340.09
04:05:54|23339.89
04:05:55|23339.83
04:05:56|23340.42
04:05:58|23340.89
04:05:58|23340.9
04:05:59|23341.12
04:06:00|23341.33
04:06:01|23341.46
04:06:02|23341.14
04:06:03|23341.28
04:06:04|23340.94
04:06:05|23341.26
04:06:06|23340.96
04:06:07|23340.75
04:06:08|23341.05
04:06:09|23340.9
04:06:11|23341.03
04:06:11|23341.15
04:06:13|23340.65
04:06:14|23340.64
04:06:15|23340.73
04:06:16|23340.8
04:06:17|23340.9
04:06:18|23341.54
04:06:19|23341.47
04:06:20|23341.88
04:06:21|23341.94
04:06:22|23341.97
04:06:23|23342.22
04:06:24|23341.87
04:06:25|23341.54
04:06:27|23341.31
04:06:27|23341.4
04:06:28|23341.05
04:06:29|23341.51
04:06:31|23341.56
04:06:31|23341.4
04:06:32|23341.78
04:06:33|23341.67
04:06:35|23341.19
04:06:36|23340.96
04:06:38|23341.43
04:06:39|23341.81
04:06:41|23341.55
04:06:43|23341.48
04:06:43|23342.02
04:06:45|23342.12
04:06:47|23341.33
04:06:47|23341.27
04:06:48|23341.16
04:06:49|23340.61
04:06:50|23339.92
04:06:51|23339.95
04:06:52|23339.77
04:06:54|23338.52
04:06:54|23337.07
04:06:56|23337.42
04:06:57|23337.99
04:06:57|23337.69
04:06:59|23337.36
04:07:00|23337.44
04:07:01|23336.97
04:07:03|23338.18
04:07:03|23337.79
04:07:04|23338.07
04:07:05|23337.25
04:07:07|23337.37
04:07:08|23337.68
04:07:09|23337.51
04:07:10|23337.44
04:07:11|23336.56
04:07:12|23336.22
04:07:13|23336.59
04:07:14|23337.
04:07:15|23335.35
04:07:16|23335.85
04:07:17|23336.11
04:07:20|23336.69
04:07:20|23336.05
04:07:21|23336.1
04:07:22|23336.39
04:07:23|23336.07
04:07:25|23336.07
04:07:26|23335.81
04:07:27|23336.8
04:07:27|23337.28
04:07:28|23337.09
04:07:30|23336.76
04:07:30|23336.37
04:07:32|23335.94
04:07:32|23335.96
04:07:33|23336.2
04:07:34|23336.69
04:07:36|23336.15
04:07:38|23336.27
04:07:39|23336.26
04:07:40|23335.81
04:07:41|23335.47
04:07:43|23335.47
04:07:44|23335.47
04:07:45|23335.49
04:07:46|23335.56
04:07:47|23335.07
04:07:49|23335.59
04:07:51|23335.93
04:07:51|23335.78
04:07:52|23337.72
04:07:54|23337.8
04:07:55|23337.81
04:07:57|23337.49
04:07:57|23337.7
04:07:58|23338.
04:07:59|23338.11
04:08:00|23337.74
04:08:01|23337.3
04:08:02|23337.69
04:08:03|23337.88
04:08:04|23338.3
04:08:05|23338.61
04:08:06|23338.41
04:08:07|23337.81
04:08:08|23339.11
04:08:09|23337.83
04:08:11|23337.71
04:08:11|23337.84
04:08:13|23338.01
04:08:13|23337.96
04:08:15|23338.08
04:08:16|23338.62
04:08:17|23338.45
04:08:19|23338.52
04:08:19|23338.45
04:08:20|23338.94
04:08:21|23337.88
04:08:22|23337.73
04:08:23|23337.89
04:08:24|23337.82
04:08:25|23337.3
04:08:26|23337.63
04:08:28|23337.74
04:08:29|23338.05
04:08:30|23337.91
04:08:31|23339.16
04:08:32|23338.83
04:08:33|23338.95
04:08:33|23339.21
04:08:35|23338.22
04:08:36|23338.84
04:08:37|23339.56
04:08:39|23339.4
04:08:39|23339.51
04:08:40|23339.67
04:08:41|23339.62
04:08:42|23339.53
04:08:43|23339.96
04:08:44|23339.98
04:08:45|23339.57
04:08:46|23340.03
04:08:48|23339.41
04:08:48|23339.24
04:08:50|23339.26
04:08:51|23339.23
04:08:53|23338.69
04:08:53|23338.48
04:08:54|23338.68
04:08:55|23338.72
04:08:57|23338.68
04:08:58|23338.77
04:08:59|23337.78
04:09:00|23337.43
04:09:01|23337.33
04:09:02|23338.
04:09:03|23339.25
04:09:04|23339.66
04:09:05|23339.36
04:09:06|23339.37
04:09:08|23339.35
04:09:09|23339.8
04:09:10|23339.26
04:09:11|23338.6
04:09:11|23338.69
04:09:13|23338.91
04:09:14|23338.5
04:09:14|23338.39
04:09:15|23338.55
04:09:17|23337.79
04:09:17|23338.7
04:09:19|23339.03
04:09:20|23339.06
04:09:21|23341.76
04:09:22|23342.97
04:09:23|23343.05
04:09:24|23342.13
04:09:25|23341.35
04:09:26|23341.05
04:09:27|23340.86
04:09:28|23341.16
04:09:29|23340.83
04:09:30|23342.22
04:09:31|23342.25
04:09:32|23342.07
04:09:33|23341.78
04:09:34|23341.55
04:09:35|23341.94
04:09:36|23342.27
04:09:37|23342.05
04:09:38|23341.99
04:09:40|23341.93
04:09:41|23341.92
04:09:41|23342.14
04:09:43|23342.37
04:09:44|23342.1
04:09:45|23341.78
04:09:46|23341.92
04:09:47|23341.45
04:09:48|23341.51
04:09:50|23341.56
04:09:50|23340.94
04:09:51|23341.29
04:09:53|23341.61
04:09:53|23341.61
04:09:54|23341.63
04:09:55|23341.54
04:09:57|23341.59
04:09:58|23341.57
04:09:59|23341.34
04:10:00|23340.23
04:10:01|23338.69
04:10:01|23338.73
04:10:03|23338.35
04:10:04|23338.29
04:10:05|23338.67
04:10:06|23338.68
04:10:08|23338.87
04:10:09|23339.17
04:10:10|23339.15
04:10:11|23338.43
04:10:12|23338.54
04:10:13|23338.36
04:10:14|23338.49
04:10:15|23338.31
04:10:16|23338.3
04:10:17|23338.31
04:10:18|23339.91
04:10:19|23339.59
04:10:20|23339.82
04:10:21|23339.53
04:10:22|23339.25
04:10:23|23339.15
04:10:24|23339.64
04:10:26|23338.81
04:10:26|23337.6
04:10:27|23337.29
04:10:29|23337.5
04:10:29|23337.37
04:10:30|23339.72
04:10:32|23342.14
04:10:32|23341.32
04:10:34|23341.11
04:10:34|23339.99
04:10:35|23341.48
04:10:36|23342.16
04:10:37|23342.37
04:10:38|23342.28
04:10:40|23341.9
04:10:41|23341.73
04:10:42|23342.29
04:10:43|23342.1
04:10:44|23342.92
04:10:45|23343.37
04:10:46|23341.72
04:10:47|23342.53
04:10:48|23342.35
04:10:50|23342.34
04:10:51|23342.54
04:10:52|23342.31
04:10:52|23342.63
04:10:54|23342.52
04:10:55|23343.
04:10:57|23342.86
04:10:57|23342.79
04:10:58|23343.11
04:11:00|23343.25
04:11:00|23342.35
04:11:02|23342.99
04:11:03|23342.69
04:11:03|23343.05
04:11:05|23343.28
04:11:06|23342.59
04:11:07|23342.32
04:11:08|23342.11
04:11:10|23341.95
04:11:10|23342.29
04:11:12|23341.62
04:11:12|23341.54
04:11:14|23341.91
04:11:14|23341.87
04:11:15|23341.6
04:11:17|23342.08
04:11:17|23342.1
04:11:19|23342.01
04:11:19|23341.7
04:11:21|23341.12
04:11:21|23341.44
04:11:22|23341.75
04:11:23|23341.55
04:11:24|23342.78
04:11:25|23342.79
04:11:27|23342.5
04:11:28|23342.16
04:11:29|23342.13
04:11:30|23341.98
04:11:31|23341.19
04:11:32|23340.33
04:11:33|23340.67
04:11:34|23340.19
04:11:35|23340.11
04:11:36|23338.
04:11:37|23339.95
04:11:38|23340.54
04:11:39|23341.05
04:11:41|23339.95
04:11:41|23339.98
04:11:44|23339.98
04:11:44|23340.98
04:11:45|23342.05
04:11:46|23341.64
04:11:47|23342.03
04:11:48|23342.7
04:11:49|23341.39
04:11:50|23341.93
04:11:51|23341.98
04:11:52|23342.
04:11:53|23344.27
04:11:54|23346.2
04:11:56|23345.37
04:11:57|23346.01
04:11:58|23346.09
04:11:59|23345.63
04:12:00|23345.99
04:12:02|23346.62
04:12:03|23346.55
04:12:04|23346.47
04:12:05|23346.58
04:12:06|23347.68
04:12:07|23345.87
04:12:08|23345.92
04:12:10|23346.67
04:12:10|23346.52
04:12:12|23347.13
04:12:13|23347.11
04:12:14|23346.92
04:12:14|23346.94
04:12:16|23346.81
04:12:16|23346.01
04:12:17|23345.93
04:12:19|23346.11
04:12:20|23346.9
04:12:22|23346.54
04:12:23|23346.83
04:12:24|23346.92
04:12:24|23346.74
04:12:26|23346.54
04:12:26|23345.74
04:12:29|23345.56
04:12:30|23346.88
04:12:31|23346.89
04:12:32|23347.18
04:12:32|23346.73
04:12:33|23346.77
04:12:34|23346.73
04:12:35|23347.07
04:12:37|23346.81
04:12:38|23347.14
04:12:39|23347.11
04:12:40|23347.22
04:12:41|23347.47
04:12:43|23347.19
04:12:44|23347.69
04:12:45|23348.54
04:12:45|23347.9
04:12:47|23347.66
04:12:48|23348.53
04:12:49|23348.88
04:12:50|23348.6
04:12:51|23347.13
04:12:52|23347.09
04:12:53|23347.08
04:12:55|23348.12
04:12:55|23348.23
04:12:56|23348.53
04:12:57|23348.73
04:12:58|23349.82
04:12:59|23348.87
04:13:00|23347.99
04:13:01|23349.21
04:13:02|23348.76
04:13:03|23349.45
04:13:05|23349.94
04:13:06|23350.2
04:13:06|23349.71
04:13:07|23349.28
04:13:10|23349.36
04:13:11|23349.46
04:13:11|23350.24
04:13:12|23351.31
04:13:13|23351.19
04:13:14|23351.35
04:13:15|23351.05
04:13:16|23350.68
04:13:18|23350.9
04:13:19|23350.79
04:13:21|23351.5
04:13:21|23351.6
04:13:23|23352.39
04:13:24|23353.01
04:13:25|23353.
04:13:26|23352.9
04:13:26|23353.09
04:13:28|23352.14
04:13:29|23353.05
04:13:30|23352.71
04:13:31|23352.51
04:13:32|23352.62
04:13:33|23352.21
04:13:34|23351.85
04:13:35|23352.57
04:13:36|23352.17
04:13:37|23352.01
04:13:38|23352.28
04:13:39|23352.91
04:13:40|23352.38
04:13:42|23352.26
04:13:43|23352.4
04:13:45|23353.29
04:13:46|23353.88
04:13:48|23353.9
04:13:48|23353.4
04:13:49|23353.67
04:13:50|23353.12
04:13:51|23352.57
04:13:52|23352.85
04:13:53|23353.29
04:13:54|23353.24
04:13:55|23353.77
04:13:57|23353.53
04:13:58|23353.58
04:13:58|23353.81
04:14:00|23353.61
04:14:01|23354.16
04:14:02|23352.72
04:14:04|23352.97
04:14:04|23351.84
04:14:05|23352.24
04:14:06|23352.44
04:14:08|23351.72
04:14:10|23352.26
04:14:11|23352.69
04:14:12|23352.52
04:14:13|23352.52
04:14:15|23353.32
04:14:15|23353.26
04:14:16|23353.15
04:14:17|23353.41
04:14:18|23352.28
04:14:19|23352.58
04:14:20|23352.61
04:14:21|23351.47
04:14:22|23351.9
04:14:23|23352.53
04:14:24|23352.48
04:14:26|23353.32
04:14:26|23353.32
04:14:27|23352.98
04:14:28|23352.74
04:14:29|23352.6
04:14:30|23352.6
04:14:31|23352.6
04:14:33|23352.35
04:14:34|23352.72
04:14:34|23352.63
04:14:35|23353.27
04:14:37|23353.18
04:14:37|23353.29
04:14:39|23354.2
04:14:40|23354.31
04:14:41|23354.31
04:14:42|23354.11
04:14:44|23353.76
04:14:44|23353.5
04:14:46|23352.27
04:14:48|23351.65
04:14:48|23352.07
04:14:49|23352.87
04:14:50|23353.19
04:14:51|23352.8
04:14:52|23352.5
04:14:53|23353.39
04:14:54|23353.5
04:14:56|23353.74
04:14:58|23354.04
04:14:58|23354.32
04:14:59|23355.54
04:15:00|23355.58
04:15:01|23355.87
04:15:02|23356.32
04:15:04|23356.39
04:15:04|23356.33
04:15:06|23356.05
04:15:08|23354.5
04:15:08|23355.58
04:15:10|23355.44
04:15:11|23356.61
04:15:11|23355.96
04:15:13|23356.32
04:15:14|23356.44
04:15:15|23356.98
04:15:15|23356.48
04:15:17|23356.09
04:15:18|23354.88
04:15:19|23355.28
04:15:20|23354.9
04:15:22|23355.11
04:15:23|23354.21
04:15:24|23354.48
04:15:24|23354.46
04:15:26|23354.65
04:15:27|23355.25
04:15:28|23355.29
04:15:29|23355.32
04:15:30|23355.47
04:15:30|23355.52
04:15:32|23355.28
04:15:33|23354.5
04:15:34|23351.6
04:15:35|23351.99
04:15:36|23352.18
04:15:37|23352.61
04:15:37|23352.32
04:15:38|23352.62
04:15:40|23352.45
04:15:41|23351.7
04:15:41|23352.28
04:15:42|23352.47
04:15:44|23351.79
04:15:45|23351.48
04:15:47|23352.13
04:15:48|23352.01
04:15:49|23351.58
04:15:50|23351.16
04:15:52|23350.27
04:15:53|23350.27
04:15:54|23352.18
04:15:55|23352.52
04:15:56|23351.83
04:15:57|23352.78
04:15:58|23350.59
04:15:59|23350.76
04:16:00|23350.89
04:16:01|23350.64
04:16:02|23350.13
04:16:03|23350.23
04:16:04|23350.4
04:16:05|23350.85
04:16:06|23350.6
04:16:08|23350.31
04:16:09|23350.52
04:16:10|23350.99
04:16:12|23351.19
04:16:13|23352.32
04:16:14|23352.95
04:16:15|23353.06
04:16:16|23350.48
04:16:17|23349.08
04:16:18|23347.25
04:16:19|23346.7
04:16:20|23346.61
04:16:21|23346.79
04:16:22|23346.92
04:16:23|23346.92
04:16:24|23350.13
04:16:25|23350.
04:16:27|23350.25
04:16:27|23349.82
04:16:28|23349.84
04:16:29|23350.55
04:16:30|23349.82
04:16:31|23349.75
04:16:33|23349.8
04:16:34|23349.88
04:16:34|23349.38
04:16:35|23350.67
04:16:37|23350.2
04:16:37|23350.25
04:16:38|23349.25
04:16:39|23349.24
04:16:40|23349.53
04:16:41|23348.98
04:16:42|23349.24
04:16:44|23349.69
04:16:45|23350.4
04:16:46|23350.29
04:16:47|23350.5
04:16:48|23350.29
04:16:49|23350.61
04:16:50|23350.8
04:16:51|23350.39
04:16:52|23350.41
04:16:53|23350.67
04:16:54|23350.39
04:16:55|23350.84
04:16:56|23350.54
04:16:57|23350.67
04:16:58|23350.55
04:16:59|23350.35
04:17:00|23350.95
04:17:01|23349.64
04:17:02|23349.62
04:17:04|23349.33
04:17:05|23349.3
04:17:06|23349.7
04:17:07|23349.68
04:17:08|23349.46
04:17:09|23349.63
04:17:11|23349.54
04:17:11|23349.69
04:17:12|23349.62
04:17:13|23349.35
04:17:14|23350.25
04:17:16|23349.68
04:17:16|23349.02
04:17:18|23347.32
04:17:18|23347.14
04:17:19|23346.87
04:17:20|23347.05
04:17:22|23347.05
04:17:23|23347.38
04:17:23|23347.64
04:17:24|23347.57
04:17:25|23347.9
04:17:26|23346.94
04:17:27|23347.11
04:17:28|23347.11
04:17:29|23344.36
04:17:30|23344.47
04:17:31|23343.07
04:17:32|23344.24
04:17:33|23345.33
04:17:34|23346.35
04:17:36|23346.67
04:17:36|23346.43
04:17:37|23346.57
04:17:38|23346.14
04:17:40|23347.01
04:17:40|23347.01
04:17:41|23346.75
04:17:42|23346.52
04:17:46|23346.62
04:17:46|23346.27
04:17:47|23345.85
04:17:48|23346.33
04:17:50|23346.31
04:17:51|23346.88
04:17:52|23347.
04:17:54|23346.99
04:17:54|23347.09
04:17:55|23347.22
04:17:57|23347.31
04:17:57|23346.96
04:17:59|23346.37
04:18:00|23343.32
04:18:02|23343.
04:18:03|23343.08
04:18:04|23343.29
04:18:06|23343.77
04:18:07|23343.39
04:18:08|23344.94
04:18:09|23344.52
04:18:10|23344.94
04:18:11|23344.29
04:18:12|23344.94
04:18:13|23345.55
04:18:14|23345.58
04:18:15|23345.84
04:18:16|23345.45
04:18:17|23345.46
04:18:18|23345.77
04:18:19|23345.51
04:18:20|23345.5
04:18:22|23347.14
04:18:23|23346.66
04:18:24|23347.64
04:18:24|23347.37
04:18:25|23347.13
04:18:27|23347.17
04:18:28|23346.7
04:18:29|23347.77
04:18:30|23347.23
04:18:31|23347.12
04:18:32|23347.39
04:18:33|23347.62
04:18:34|23347.18
04:18:35|23347.05
04:18:36|23347.2
04:18:37|23348.54
04:18:38|23348.4
04:18:39|23349.57
04:18:40|23349.73
04:18:41|23349.12
04:18:42|23349.24
04:18:43|23349.19
04:18:44|23349.22
04:18:45|23348.9
04:18:46|23348.21
04:18:48|23348.11
04:18:49|23348.74
04:18:50|23348.92
04:18:51|23349.44
04:18:53|23348.92
04:18:53|23348.96
04:18:55|23347.32
04:18:56|23347.3
04:18:57|23348.96
04:18:58|23349.25
04:18:59|23349.03
04:19:00|23348.89
04:19:02|23348.77
04:19:03|23348.77
04:19:04|23348.58
04:19:06|23347.29
04:19:06|23346.95
04:19:08|23346.42
04:19:09|23347.
04:19:10|23346.9
04:19:11|23348.07
04:19:13|23347.39
04:19:14|23347.23
04:19:15|23348.34
04:19:16|23348.53
04:19:17|23348.38
04:19:19|23348.86
04:19:19|23348.18
04:19:20|23348.01
04:19:21|23347.77
04:19:23|23347.89
04:19:23|23347.52
04:19:24|23347.75
04:19:26|23348.1
04:19:27|23348.6
04:19:27|23348.79
04:19:29|23349.49
04:19:29|23348.4
04:19:31|23348.34
04:19:32|23347.89
04:19:33|23348.94
04:19:33|23348.23
04:19:35|23348.15
04:19:36|23348.1
04:19:36|23346.21
04:19:38|23345.53
04:19:39|23346.34
04:19:40|23346.47
04:19:40|23346.56
04:19:42|23346.49
04:19:43|23346.31
04:19:45|23346.22
04:19:45|23347.31
04:19:46|23346.77
04:19:48|23346.64
04:19:50|23347.06
04:19:50|23346.14
04:19:51|23345.54
04:19:52|23346.53
04:19:53|23346.6
04:19:54|23342.
04:19:55|23343.9
04:19:56|23344.06
04:19:58|23344.52
04:19:59|23344.52
04:20:00|23344.78
04:20:01|23344.95
04:20:02|23345.45
04:20:02|23344.9
04:20:04|23344.38
04:20:05|23345.29
04:20:06|23345.
04:20:07|23345.
04:20:08|23344.92
04:20:09|23344.8
04:20:10|23342.91
04:20:11|23342.86
04:20:12|23343.04
04:20:13|23343.08
04:20:15|23342.92
04:20:16|23340.02
04:20:17|23339.43
04:20:18|23337.93
04:20:19|23337.37
04:20:20|23336.68
04:20:21|23335.13
04:20:22|23335.77
04:20:23|23335.85
04:20:24|23335.
04:20:25|23335.87
04:20:26|23335.12
04:20:27|23335.27
04:20:28|23334.96
04:20:29|23334.17
04:20:30|23334.52
04:20:31|23334.91
04:20:32|23335.35
04:20:33|23334.85
04:20:34|23334.95
04:20:35|23333.97
04:20:37|23333.55
04:20:37|23333.63
04:20:39|23332.24
04:20:39|23334.
04:20:40|23333.87
04:20:41|23332.46
04:20:43|23332.66
04:20:43|23332.51
04:20:44|23332.76
04:20:46|23332.61
04:20:46|23332.53
04:20:47|23333.41
04:20:49|23332.87
04:20:50|23332.99
04:20:51|23333.23
04:20:52|23332.88
04:20:53|23332.27
04:20:54|23330.89
04:20:55|23331.19
04:20:56|23330.87
04:20:58|23331.07
04:20:59|23331.32
04:21:00|23329.58
04:21:02|23330.08
04:21:02|23329.35
04:21:04|23329.1
04:21:05|23330.08
04:21:06|23329.13
04:21:08|23331.76
04:21:09|23332.52
04:21:09|23332.03
04:21:11|23331.77
04:21:12|23331.32
04:21:13|23331.22
04:21:14|23330.81
04:21:15|23331.33
04:21:16|23331.59
04:21:17|23332.11
04:21:18|23331.62
04:21:19|23331.2
04:21:20|23331.11
04:21:21|23330.6
04:21:22|23331.27
04:21:23|23331.7
04:21:24|23332.02
04:21:25|23333.6
04:21:26|23332.13
04:21:27|23331.97
04:21:28|23331.31
04:21:29|23331.42
04:21:30|23330.52
04:21:31|23330.9
04:21:32|23330.82
04:21:34|23330.88
04:21:35|23330.37
04:21:36|23330.82
04:21:36|23331.24
04:21:38|23331.72
04:21:39|23331.65
04:21:40|23329.99
04:21:41|23329.34
04:21:42|23330.55
04:21:43|23330.14
04:21:44|23330.38
04:21:45|23329.91
04:21:46|23329.9
04:21:47|23330.27
04:21:48|23331.09
04:21:49|23331.14
04:21:50|23330.95
04:21:51|23331.23
04:21:52|23330.62
04:21:53|23330.25
04:21:55|23330.
04:21:55|23330.6
04:21:56|23330.29
04:21:57|23330.68
04:21:59|23330.37
04:22:00|23330.22
04:22:00|23330.3
04:22:02|23331.07
04:22:03|23330.67
04:22:04|23330.52
04:22:05|23330.
04:22:05|23328.58
04:22:07|23330.7
04:22:09|23330.4
04:22:09|23330.09
04:22:10|23330.08
04:22:11|23329.31
04:22:12|23330.46
04:22:13|23329.65
04:22:15|23330.09
04:22:16|23329.82
04:22:17|23329.36
04:22:18|23329.37
04:22:19|23330.12
04:22:19|23329.96
04:22:21|23329.69
04:22:22|23329.64
04:22:23|23329.23
04:22:24|23329.37
04:22:25|23329.26
04:22:26|23328.96
04:22:26|23329.12
04:22:27|23328.81
04:22:28|23329.48
04:22:30|23329.36
04:22:31|23328.51
04:22:32|23328.72
04:22:33|23328.55
04:22:34|23328.86
04:22:35|23328.17
04:22:36|23328.27
04:22:37|23329.68
04:22:38|23329.65
04:22:39|23330.12
04:22:40|23329.9
04:22:41|23328.83
04:22:42|23329.14
04:22:43|23328.99
04:22:44|23328.79
04:22:45|23328.44
04:22:46|23327.6
04:22:47|23328.19
04:22:48|23328.08
04:22:48|23329.39
04:22:49|23329.32
04:22:52|23329.28
04:22:52|23328.87
04:22:53|23328.96
04:22:54|23329.37
04:22:55|23330.32
04:22:56|23329.06
04:22:58|23327.83
04:22:59|23328.15
04:23:00|23327.84
04:23:01|23327.92
04:23:02|23332.78
04:23:03|23333.32
04:23:05|23332.82
04:23:05|23332.96
04:23:06|23331.32
04:23:08|23331.77
04:23:09|23331.76
04:23:11|23332.24
04:23:11|23333.51
04:23:12|23333.41
04:23:13|23333.32
04:23:14|23334.2
04:23:15|23336.51
04:23:16|23337.94
04:23:17|23338.07
04:23:18|23337.69
04:23:19|23337.36
04:23:20|23337.48
04:23:21|23336.09
04:23:22|23336.83
04:23:23|23337.2
04:23:25|23338.37
04:23:25|23338.2
04:23:27|23338.92
04:23:28|23339.19
04:23:29|23340.56
04:23:29|23341.03
04:23:31|23340.91
04:23:31|23340.09
04:23:32|23341.41
04:23:34|23342.88
04:23:35|23343.72
04:23:36|23344.9
04:23:36|23344.98
04:23:37|23345.89
04:23:39|23343.96
04:23:40|23343.01
04:23:40|23343.17
04:23:42|23342.25
04:23:43|23342.55
04:23:43|23342.81
04:23:45|23342.82
04:23:46|23343.73
04:23:46|23342.88
04:23:47|23343.32
04:23:48|23343.87
04:23:50|23343.7
04:23:51|23343.21
04:23:52|23343.21
04:23:53|23346.4
04:23:54|23346.28
04:23:56|23346.52
04:23:56|23346.39
04:23:57|23347.62
04:23:58|23347.47
04:24:00|23346.62
04:24:01|23347.17
04:24:03|23348.15
04:24:03|23347.58
04:24:04|23348.63
04:24:05|23349.53
04:24:06|23348.83
04:24:08|23348.77
04:24:09|23349.47
04:24:10|23349.32
04:24:11|23349.25
04:24:12|23349.16
04:24:12|23348.96
04:24:14|23352.98
04:24:15|23352.73
04:24:16|23352.8
04:24:17|23352.93
04:24:18|23354.73
04:24:18|23354.03
04:24:19|23354.02
04:24:20|23354.21
04:24:22|23353.85
04:24:23|23353.74
04:24:25|23354.61
04:24:26|23360.33
04:24:27|23360.34
04:24:28|23358.55
04:24:29|23357.43
04:24:29|23356.67
04:24:31|23357.19
04:24:31|23357.19
04:24:32|23357.72
04:24:33|23357.84
04:24:34|23357.17
04:24:36|23357.85
04:24:37|23357.99
04:24:38|23357.75
04:24:38|23357.21
04:24:39|23357.43
04:24:41|23357.37
04:24:42|23357.01
04:24:42|23357.25
04:24:43|23357.42
04:24:45|23357.32
04:24:45|23357.33
04:24:48|23357.45
04:24:48|23357.18
04:24:49|23355.68
04:24:50|23355.14
04:24:51|23354.39
04:24:54|23355.8
04:24:55|23354.81
04:24:57|23354.92
04:24:57|23354.95
04:24:58|23355.18
04:24:59|23356.93
04:25:00|23357.29
04:25:01|23357.43
04:25:02|23357.51
04:25:04|23356.92
04:25:05|23357.53
04:25:07|23357.03
04:25:08|23357.12
04:25:09|23356.54
04:25:10|23357.35
04:25:11|23352.72
04:25:13|23347.55
04:25:13|23346.75
04:25:14|23348.78
04:25:15|23348.88
04:25:17|23348.97
04:25:18|23349.02
04:25:18|23347.51
04:25:19|23349.14
04:25:21|23349.23
04:25:22|23348.03
04:25:24|23349.7
04:25:24|23349.65
04:25:25|23349.
04:25:26|23349.39
04:25:27|23350.27
04:25:28|23350.12
04:25:29|23350.5
04:25:30|23350.63
04:25:31|23349.89
04:25:32|23350.02
04:25:33|23350.31
04:25:34|23350.13
04:25:35|23351.12
04:25:36|23352.28
04:25:37|23351.47
04:25:38|23352.12
04:25:40|23352.69
04:25:41|23353.16
04:25:41|23353.72
04:25:43|23352.24
04:25:44|23353.6
04:25:44|23352.95
04:25:46|23353.28
04:25:46|23355.45
04:25:48|23354.87
04:25:49|23355.09
04:25:50|23355.32
04:25:51|23354.78
04:25:51|23354.26
04:25:52|23355.12
04:25:53|23354.78
04:25:55|23354.9
04:25:56|23355.09
04:25:57|23354.02
04:25:57|23353.3
04:25:59|23353.18
04:25:59|23353.65
04:26:01|23353.22
04:26:03|23352.3
04:26:03|23352.21
04:26:04|23352.32
04:26:05|23352.41
04:26:06|23352.89
04:26:07|23353.17
04:26:08|23353.99
04:26:10|23352.83
04:26:11|23353.13
04:26:12|23352.29
04:26:12|23352.38
04:26:14|23352.09
04:26:14|23351.5
04:26:16|23351.72
04:26:17|23351.2
04:26:17|23351.23
04:26:19|23351.42
04:26:20|23351.94
04:26:21|23351.78
04:26:22|23351.59
04:26:22|23351.09
04:26:24|23351.35
04:26:25|23352.25
04:26:25|23352.56
04:26:27|23352.26
04:26:27|23352.64
04:26:28|23353.05
04:26:30|23355.23
04:26:31|23355.48
04:26:31|23355.7
04:26:32|23355.32
04:26:33|23355.17
04:26:35|23343.69
04:26:35|23341.56
04:26:36|23342.5
04:26:37|23343.81
04:26:38|23343.38
04:26:39|23344.12
04:26:41|23344.08
04:26:42|23344.18
04:26:43|23344.48
04:26:44|23344.52
04:26:45|23344.38
04:26:46|23343.35
04:26:47|23343.72
04:26:48|23343.7
04:26:49|23343.32
04:26:49|23343.85
04:26:50|23344.55
04:26:52|23345.6
04:26:53|23343.95
04:26:54|23343.56
04:26:55|23341.66
04:26:57|23341.92
04:26:57|23342.01
04:26:59|23340.84
04:26:59|23340.69
04:27:00|23341.33
04:27:03|23342.13
04:27:03|23341.33
04:27:04|23342.74
04:27:05|23343.38
04:27:07|23344.72
04:27:08|23343.78
04:27:09|23342.81
04:27:10|23344.
04:27:12|23344.25
04:27:12|23343.27
04:27:13|23342.67
04:27:15|23342.52
04:27:15|23342.73
04:27:17|23343.
04:27:18|23342.79
04:27:19|23344.76
04:27:19|23345.17
04:27:21|23345.69
04:27:21|23345.01
04:27:22|23344.61
04:27:23|23344.38
04:27:24|23344.5
04:27:25|23344.62
04:27:27|23344.7
04:27:27|23344.92
04:27:29|23345.41
04:27:30|23345.5
04:27:30|23345.5
04:27:32|23345.45
04:27:34|23343.88
04:27:34|23343.61
04:27:35|23343.63
04:27:36|23343.56
04:27:37|23343.69
04:27:38|23343.67
04:27:39|23343.85
04:27:40|23343.99
04:27:41|23343.6
04:27:42|23343.61
04:27:43|23343.52
04:27:44|23343.56
04:27:45|23342.83
04:27:46|23342.75
04:27:48|23343.04
04:27:49|23343.22
04:27:50|23343.38
04:27:51|23343.7
04:27:52|23343.38
04:27:53|23343.3
04:27:53|23344.22
04:27:54|23344.35
04:27:57|23344.38
04:27:57|23344.05
04:27:59|23345.
04:28:00|23344.57
04:28:01|23345.42
04:28:02|23344.74
04:28:04|23344.6
04:28:04|23344.77
04:28:06|23345.11
04:28:07|23344.74
04:28:08|23346.34
04:28:09|23346.36
04:28:10|23346.33
04:28:11|23345.77
04:28:12|23345.97
04:28:13|23346.11
04:28:14|23345.93
04:28:15|23346.27
04:28:16|23346.51
04:28:17|23345.71
04:28:18|23345.57
04:28:19|23345.95
04:28:20|23345.95
04:28:22|23345.54
04:28:22|23344.81
04:28:23|23343.62
04:28:25|23343.51
04:28:26|23343.99
04:28:27|23343.21
04:28:28|23343.01
04:28:29|23343.72
04:28:30|23343.53
04:28:30|23343.34
04:28:32|23343.9
04:28:32|23343.8
04:28:33|23343.96
04:28:36|23344.4
04:28:36|23345.54
04:28:37|23345.32
04:28:38|23345.05
04:28:39|23345.25
04:28:40|23345.26
04:28:41|23344.94
04:28:42|23345.85
04:28:43|23345.41
04:28:44|23345.56
04:28:45|23344.96
04:28:46|23345.09
04:28:47|23345.3
04:28:48|23345.14
04:28:49|23345.4
04:28:50|23344.79
04:28:51|23344.83
04:28:52|23343.55
04:28:53|23344.02
04:28:54|23344.31
04:28:55|23345.06
04:28:57|23344.86
04:28:58|23345.34
04:28:59|23345.46
04:29:00|23345.45
04:29:01|23345.78
04:29:03|23344.51
04:29:03|23345.02
04:29:05|23344.64
04:29:06|23344.23
04:29:07|23343.67
04:29:08|23342.92
04:29:09|23342.16
04:29:10|23341.92
04:29:12|23342.16
04:29:13|23342.71
04:29:13|23342.5
04:29:15|23344.12
04:29:16|23343.8
04:29:17|23344.59
04:29:18|23345.17
04:29:19|23345.99
04:29:20|23345.44
04:29:21|23345.72
04:29:22|23345.33
04:29:23|23347.73
04:29:24|23348.32
04:29:25|23348.61
04:29:26|23347.86
04:29:27|23348.39
04:29:28|23348.01
04:29:29|23347.19
04:29:30|23347.33
04:29:31|23345.62
04:29:32|23345.1
04:29:33|23345.86
04:29:34|23346.72
04:29:35|23347.02
04:29:36|23346.23
04:29:37|23346.29
04:29:38|23346.37
04:29:39|23346.71
04:29:40|23346.69
04:29:41|23345.97
04:29:42|23346.46
04:29:44|23346.24
04:29:44|23345.89
04:29:46|23346.11
04:29:46|23345.81
04:29:47|23346.24
04:29:49|23345.98
04:29:49|23346.51
04:29:50|23347.03
04:29:51|23346.71
04:29:52|23346.59
04:29:54|23346.66
04:29:55|23346.83
04:29:56|23346.7
04:29:56|23346.68
04:29:57|23346.95
04:29:59|23346.76
04:30:00|23347.03
04:30:01|23345.25
04:30:02|23345.91
04:30:04|23345.32
04:30:05|23344.48
04:30:06|23342.96
04:30:06|23342.26
04:30:07|23342.01
04:30:09|23341.95
04:30:10|23342.44
04:30:10|23341.66
04:30:11|23342.45
04:30:13|23342.51
04:30:14|23341.53
04:30:15|23340.17
04:30:16|23340.06
04:30:17|23340.01
04:30:18|23339.53
04:30:19|23340.15
04:30:20|23339.95
04:30:21|23340.16
04:30:22|23340.24
04:30:23|23340.27
04:30:24|23340.65
04:30:25|23340.52
04:30:26|23340.45
04:30:27|23340.9
04:30:28|23340.12
04:30:29|23341.03
04:30:30|23340.35
04:30:31|23340.35
04:30:32|23340.28
04:30:33|23339.25
04:30:34|23338.89
04:30:35|23339.28
04:30:36|23339.41
04:30:37|23339.42
04:30:38|23339.33
04:30:39|23339.43
04:30:40|23339.3
04:30:41|23339.34
04:30:42|23338.45
04:30:43|23339.56
04:30:44|23339.62
04:30:45|23339.49
04:30:46|23339.62
04:30:47|23339.84
04:30:49|23339.94
04:30:50|23340.32
04:30:51|23339.82
04:30:52|23339.96
04:30:53|23339.55
04:30:53|23339.58
04:30:54|23339.49
04:30:56|23339.01
04:30:56|23339.85
04:30:58|23341.15
04:30:58|23340.36
04:31:01|23339.8
04:31:02|23340.02
04:31:04|23340.04
04:31:04|23340.02
04:31:05|23340.
04:31:07|23338.51
04:31:08|23338.53
04:31:09|23338.55
04:31:10|23338.74
04:31:11|23338.37
04:31:13|23338.36
04:31:14|23338.19
04:31:14|23337.89
04:31:16|23338.57
04:31:17|23338.91
04:31:18|23338.89
04:31:19|23338.43
04:31:19|23338.45
04:31:21|23338.4
04:31:22|23336.7
04:31:23|23337.62
04:31:24|23337.45
04:31:24|23337.93
04:31:26|23338.04
04:31:26|23337.79
04:31:28|23338.84
04:31:29|23338.59
04:31:29|23338.71
04:31:31|23338.48
04:31:32|23338.44
04:31:33|23338.56
04:31:33|23336.51
04:31:35|23337.34
04:31:35|23338.32
04:31:37|23338.63
04:31:38|23338.5
04:31:39|23338.87
04:31:40|23338.48
04:31:41|23338.65
04:31:41|23338.43
04:31:43|23338.22
04:31:44|23338.08
04:31:46|23338.65
04:31:46|23338.54
04:31:47|23338.4
04:31:48|23338.44
04:31:49|23338.05
04:31:50|23337.86
04:31:51|23337.79
04:31:52|23336.9
04:31:53|23337.03
04:31:54|23337.08
04:31:55|23337.73
04:31:56|23337.15
04:31:57|23336.42
04:31:58|23336.53
04:31:59|23336.46
04:32:01|23335.87
04:32:02|23333.35
04:32:04|23334.91
04:32:05|23334.58
04:32:06|23334.84
04:32:07|23335.7
04:32:09|23334.4
04:32:09|23334.91
04:32:11|23334.26
04:32:12|23334.43
04:32:14|23335.5
04:32:14|23335.17
04:32:16|23334.88
04:32:17|23335.24
04:32:18|23334.69
04:32:19|23334.65
04:32:20|23333.
04:32:21|23332.89
04:32:22|23332.47
04:32:23|23332.37
04:32:24|23332.53
04:32:25|23331.6
04:32:26|23330.75
04:32:27|23329.32
04:32:28|23329.1
04:32:29|23327.93
04:32:30|23327.76
04:32:31|23327.71
04:32:32|23327.66
04:32:33|23327.75
04:32:34|23327.25
04:32:35|23327.69
04:32:37|23326.46
04:32:37|23326.12
04:32:38|23326.42
04:32:40|23326.46
04:32:40|23326.24
04:32:41|23326.31
04:32:42|23326.34
04:32:43|23325.94
04:32:44|23325.61
04:32:45|23326.25
04:32:46|23325.31
04:32:47|23325.64
04:32:48|23326.43
04:32:49|23325.73
04:32:50|23325.73
04:32:51|23326.37
04:32:52|23326.46
04:32:53|23326.08
04:32:54|23326.07
04:32:55|23325.46
04:32:56|23325.73
04:32:58|23327.31
04:32:58|23327.02
04:32:59|23327.06
04:33:00|23327.27
04:33:01|23327.23
04:33:03|23327.27
04:33:04|23327.62
04:33:06|23327.22
04:33:07|23327.73
04:33:07|23327.76
04:33:10|23328.25
04:33:10|23327.91
04:33:11|23328.49
04:33:13|23328.27
04:33:14|23330.12
04:33:15|23330.22
04:33:15|23330.41
04:33:16|23330.77
04:33:18|23330.82
04:33:19|23331.39
04:33:20|23330.93
04:33:21|23331.5
04:33:22|23331.28
04:33:23|23331.44
04:33:24|23333.71
04:33:24|23332.18
04:33:25|23332.19
04:33:27|23332.71
04:33:27|23333.12
04:33:28|23332.63
04:33:30|23332.23
04:33:31|23331.88
04:33:32|23330.11
04:33:33|23329.69
04:33:34|23329.33
04:33:35|23329.64
04:33:37|23329.93
04:33:37|23330.28
04:33:38|23329.48
04:33:39|23330.09
04:33:40|23329.79
04:33:41|23330.32
04:33:42|23331.43
04:33:43|23331.1
04:33:44|23331.11
04:33:45|23331.08
04:33:46|23332.62
04:33:47|23332.56
04:33:48|23332.36
04:33:49|23332.12
04:33:50|23330.94
04:33:52|23330.4
04:33:53|23330.94
04:33:53|23330.48
04:33:55|23329.72
04:33:56|23329.7
04:33:56|23329.92
04:33:58|23330.22
04:33:59|23330.58
04:34:00|23330.92
04:34:01|23331.33
04:34:03|23330.94
04:34:03|23331.03
04:34:05|23329.92
04:34:07|23330.1
04:34:07|23329.96
04:34:09|23329.7
04:34:10|23329.7
04:34:12|23329.77
04:34:12|23329.36
04:34:13|23329.55
04:34:15|23329.33
04:34:15|23330.14
04:34:17|23329.84
04:34:18|23330.13
04:34:19|23329.54
04:34:22|23329.54
04:34:23|23328.06
04:34:24|23328.56
04:34:24|23328.21
04:34:25|23328.42
04:34:27|23328.38
04:34:28|23328.4
04:34:28|23328.83
04:34:30|23328.26
04:34:31|23328.67
04:34:31|23328.7
04:34:33|23328.92
04:34:33|23328.5
04:34:35|23328.34
04:34:36|23328.32
04:34:37|23328.36
04:34:37|23328.39
04:34:38|23328.26
04:34:40|23328.24
04:34:41|23328.27
04:34:42|23328.68
04:34:42|23329.02
04:34:45|23329.09
04:34:45|23328.51
04:34:47|23329.46
04:34:48|23329.72
04:34:49|23327.79
04:34:50|23327.86
04:34:51|23329.19
04:34:52|23329.19
04:34:53|23328.52
04:34:54|23328.33
04:34:55|23328.32
04:34:56|23327.43
04:34:57|23327.76
04:34:58|23327.73
04:34:59|23327.18
04:35:00|23326.71
04:35:01|23324.94
04:35:03|23324.62
04:35:04|23326.05
04:35:05|23325.58
04:35:06|23328.47
04:35:07|23327.94
04:35:08|23329.27
04:35:09|23328.23
04:35:11|23328.
04:35:12|23327.9
04:35:13|23327.02
04:35:14|23327.7
04:35:15|23328.92
04:35:16|23329.14
04:35:17|23329.01
04:35:19|23328.65
04:35:20|23329.03
04:35:21|23328.36
04:35:22|23328.31
04:35:22|23328.51
04:35:24|23328.45
04:35:25|23328.63
04:35:26|23325.71
04:35:27|23325.24
04:35:27|23326.2
04:35:29|23326.21
04:35:31|23324.59
04:35:31|23326.27
04:35:32|23325.97
04:35:33|23326.15
04:35:34|23326.28
04:35:35|23326.3
04:35:36|23326.3
04:35:37|23326.35
04:35:38|23326.14
04:35:40|23326.03
04:35:41|23326.1
04:35:42|23326.28
04:35:43|23326.77
04:35:44|23326.58
04:35:45|23326.6
04:35:45|23326.32
04:35:47|23326.38
04:35:47|23326.11
04:35:49|23326.21
04:35:50|23325.89
04:35:50|23326.07
04:35:52|23325.75
04:35:53|23325.44
04:35:53|23325.91
04:35:55|23325.67
04:35:55|23325.69
04:35:57|23325.15
04:35:58|23325.12
04:35:59|23325.46
04:36:00|23325.62
04:36:01|23325.3
04:36:02|23325.27
04:36:03|23325.22
04:36:05|23325.25
04:36:05|23325.27
04:36:07|23325.37
04:36:08|23325.57
04:36:09|23324.
04:36:11|23322.67
04:36:12|23322.41
04:36:13|23322.47
04:36:14|23322.84
04:36:15|23322.45
04:36:16|23324.18
04:36:17|23326.12
04:36:18|23324.88
04:36:19|23324.91
04:36:20|23324.29
04:36:21|23324.61
04:36:22|23323.52
04:36:23|23324.17
04:36:24|23323.54
04:36:25|23323.03
04:36:26|23323.01
04:36:27|23322.18
04:36:28|23322.39
04:36:29|23321.72
04:36:30|23320.55
04:36:31|23321.35
04:36:32|23321.31
04:36:33|23320.22
04:36:34|23320.52
04:36:35|23320.08
04:36:36|23318.65
04:36:37|23318.24
04:36:38|23318.81
04:36:40|23318.25
04:36:41|23318.45
04:36:41|23316.41
04:36:42|23317.72
04:36:43|23317.24
04:36:44|23316.69
04:36:45|23316.71
04:36:46|23316.55
04:36:47|23316.55
04:36:49|23316.37
04:36:49|23318.35
04:36:51|23317.68
04:36:51|23318.15
04:36:53|23317.31
04:36:53|23318.13
04:36:55|23317.81
04:36:55|23317.5
04:36:57|23317.8
04:36:57|23318.52
04:36:58|23320.65
04:36:59|23319.98
04:37:00|23319.66
04:37:01|23319.54
04:37:02|23319.05
04:37:03|23320.81
04:37:05|23321.64
04:37:06|23320.43
04:37:08|23320.06
04:37:09|23318.78
04:37:10|23317.65
04:37:10|23317.91
04:37:11|23317.44
04:37:13|23317.15
04:37:14|23317.45
04:37:15|23317.32
04:37:15|23317.57
04:37:17|23317.37
04:37:17|23317.32
04:37:18|23317.08
04:37:20|23317.18
04:37:21|23316.98
04:37:23|23316.6
04:37:24|23316.26
04:37:24|23316.83
04:37:26|23317.14
04:37:26|23317.31
04:37:28|23316.71
04:37:28|23317.
04:37:31|23317.07
04:37:31|23317.12
04:37:32|23317.11
04:37:33|23316.83
04:37:34|23317.18
04:37:35|23317.9
04:37:36|23317.96
04:37:37|23318.12
04:37:38|23317.87
04:37:40|23317.87
04:37:41|23317.85
04:37:43|23317.75
04:37:43|23317.11
04:37:44|23318.94
04:37:45|23321.79
04:37:46|23321.1
04:37:47|23320.9
04:37:48|23320.35
04:37:49|23322.
04:37:50|23320.3
04:37:51|23320.34
04:37:52|23320.78
04:37:53|23320.87
04:37:54|23320.86
04:37:55|23321.32
04:37:56|23320.93
04:37:57|23320.66
04:37:58|23320.78
04:37:59|23320.12
04:38:00|23319.23
04:38:01|23318.88
04:38:02|23318.08
04:38:04|23318.45
04:38:04|23317.31
04:38:06|23317.64
04:38:08|23317.51
04:38:09|23317.55
04:38:11|23318.65
04:38:11|23318.88
04:38:12|23318.36
04:38:13|23318.49
04:38:15|23318.47
04:38:15|23318.52
04:38:16|23318.05
04:38:18|23317.99
04:38:19|23317.94
04:38:20|23317.89
04:38:21|23317.98
04:38:22|23318.12
04:38:23|23318.
04:38:24|23318.31
04:38:25|23318.54
04:38:26|23319.01
04:38:28|23318.73
04:38:28|23318.71
04:38:30|23319.28
04:38:32|23318.71
04:38:32|23318.08
04:38:34|23318.34
04:38:35|23318.92
04:38:36|23318.96
04:38:37|23319.05
04:38:38|23319.28
04:38:39|23319.
04:38:40|23319.82
04:38:41|23319.82
04:38:42|23320.03
04:38:43|23320.47
04:38:44|23320.35
04:38:45|23321.15
04:38:46|23321.03
04:38:47|23321.3
04:38:48|23324.46
04:38:49|23323.57
04:38:50|23324.28
04:38:51|23323.59
04:38:52|23322.16
04:38:53|23322.92
04:38:54|23322.95
04:38:55|23324.95
04:38:56|23325.68
04:38:57|23324.72
04:38:58|23325.04
04:38:59|23325.29
04:39:00|23325.15
04:39:01|23325.17
04:39:02|23324.53
04:39:03|23323.76
04:39:04|23320.72
04:39:05|23321.53
04:39:06|23322.96
04:39:07|23322.48
04:39:09|23322.31
04:39:10|23324.02
04:39:10|23323.85
04:39:12|23324.61
04:39:12|23324.85
04:39:15|23324.76
04:39:16|23324.32
04:39:16|23324.66
04:39:17|23324.12
04:39:19|23324.43
04:39:20|23325.18
04:39:20|23324.86
04:39:22|23324.84
04:39:23|23322.31
04:39:24|23322.36
04:39:25|23322.34
04:39:26|23322.71
04:39:27|23321.82
04:39:27|23321.86
04:39:29|23322.18
04:39:29|23322.58
04:39:32|23322.36
04:39:32|23322.81
04:39:33|23322.98
04:39:34|23324.12
04:39:36|23323.71
04:39:36|23323.71
04:39:38|23324.23
04:39:38|23323.9
04:39:40|23323.7
04:39:41|23323.9
04:39:42|23323.89
04:39:43|23323.9
04:39:44|23323.77
04:39:44|23323.58
04:39:45|23322.38
04:39:46|23322.03
04:39:48|23322.22
04:39:49|23321.79
04:39:49|23321.86
04:39:50|23321.68
04:39:52|23319.56
04:39:52|23318.6
04:39:53|23318.41
04:39:56|23318.45
04:39:56|23318.59
04:39:57|23317.9
04:39:58|23319.14
04:39:59|23319.02
04:40:01|23318.36
04:40:02|23318.32
04:40:03|23317.98
04:40:04|23317.92
04:40:05|23317.59
04:40:06|23317.62
04:40:07|23318.51
04:40:09|23318.68
04:40:09|23318.34
04:40:10|23317.22
04:40:12|23319.48
04:40:13|23319.4
04:40:15|23320.71
04:40:16|23322.12
04:40:16|23322.14
04:40:17|23321.55
04:40:18|23322.19
04:40:19|23321.7
04:40:20|23320.82
04:40:21|23320.57
04:40:22|23319.47
04:40:23|23319.53
04:40:24|23318.87
04:40:25|23318.87
04:40:26|23318.67
04:40:27|23318.33
04:40:28|23317.86
04:40:29|23318.26
04:40:30|23320.35
04:40:31|23320.89
04:40:32|23320.12
04:40:33|23320.55
04:40:34|23321.44
04:40:35|23321.02
04:40:36|23319.46
04:40:38|23319.49
04:40:38|23318.89
04:40:39|23321.31
04:40:40|23319.69
04:40:41|23319.77
04:40:43|23320.43
04:40:43|23321.58
04:40:44|23321.65
04:40:46|23320.89
04:40:46|23322.6
04:40:47|23322.27
04:40:48|23322.2
04:40:49|23322.73
04:40:50|23322.82
04:40:51|23323.
04:40:53|23323.67
04:40:54|23323.25
04:40:55|23323.09
04:40:57|23323.59
04:40:57|23326.09
04:40:58|23327.07
04:40:59|23326.74
04:41:00|23326.76
04:41:01|23325.95
04:41:03|23326.63
04:41:04|23326.65
04:41:05|23326.7
04:41:06|23326.31
04:41:07|23325.51
04:41:08|23325.45
04:41:10|23326.2
04:41:11|23324.94
04:41:12|23325.62
04:41:13|23325.58
04:41:15|23325.31
04:41:17|23325.15
04:41:18|23324.65
04:41:18|23324.65
04:41:21|23323.92
04:41:21|23324.13
04:41:22|23324.16
04:41:23|23325.39
04:41:24|23325.54
04:41:25|23326.09
04:41:26|23326.26
04:41:27|23326.23
04:41:28|23326.7
04:41:29|23326.42
04:41:31|23326.36
04:41:31|23326.22
04:41:32|23325.57
04:41:34|23326.65
04:41:35|23327.32
04:41:36|23327.25
04:41:36|23327.14
04:41:38|23328.26
04:41:39|23328.01
04:41:41|23328.33
04:41:41|23328.59
04:41:42|23328.63
04:41:43|23328.78
04:41:44|23329.5
04:41:45|23329.07
04:41:46|23328.98
04:41:47|23329.
04:41:48|23329.29
04:41:49|23329.6
04:41:50|23329.03
04:41:51|23329.69
04:41:52|23329.64
04:41:53|23329.64
04:41:54|23330.
04:41:55|23329.54
04:41:56|23329.53
04:41:57|23329.5
04:41:58|23330.23
04:41:59|23330.04
04:42:00|23330.36
04:42:01|23329.29
04:42:02|23329.61
04:42:03|23329.14
04:42:05|23329.06
04:42:05|23329.28
04:42:06|23330.
04:42:07|23329.66
04:42:08|23329.34
04:42:09|23330.01
04:42:10|23330.05
04:42:11|23330.44
04:42:12|23329.77
04:42:14|23329.68
04:42:15|23329.72
04:42:17|23330.
04:42:17|23329.95
04:42:19|23330.28
04:42:21|23330.4
04:42:21|23330.3
04:42:23|23330.08
04:42:24|23330.73
04:42:25|23330.42
04:42:25|23330.12
04:42:26|23330.52
04:42:28|23329.72
04:42:28|23330.12
04:42:30|23329.97
04:42:30|23330.12
04:42:32|23330.17
04:42:33|23330.41
04:42:33|23330.48
04:42:34|23330.44
04:42:35|23330.64
04:42:36|23330.56
04:42:38|23331.18
04:42:38|23330.96
04:42:40|23331.06
04:42:41|23331.28
04:42:41|23331.3
04:42:43|23331.75
04:42:44|23331.75
04:42:46|23332.2
04:42:46|23332.13
04:42:47|23332.38
04:42:48|23332.97
04:42:49|23332.46
04:42:50|23331.09
04:42:51|23331.87
04:42:52|23329.96
04:42:53|23329.85
04:42:57|23328.65
04:42:58|23328.5
04:42:58|23328.4
04:42:59|23326.51
04:43:00|23326.67
04:43:01|23326.15
04:43:02|23327.35
04:43:04|23327.36
04:43:05|23327.78
04:43:05|23327.65
04:43:06|23328.23
04:43:07|23327.33
04:43:09|23327.18
04:43:09|23326.96
04:43:11|23327.21
04:43:12|23327.34
04:43:13|23325.68
04:43:15|23326.15
04:43:16|23326.51
04:43:16|23326.12
04:43:18|23326.35
04:43:19|23325.97
04:43:20|23326.29
04:43:21|23326.53
04:43:22|23326.53
04:43:22|23326.54
04:43:24|23326.78
04:43:25|23327.07
04:43:26|23327.07
04:43:27|23326.91
04:43:28|23326.84
04:43:29|23326.68
04:43:30|23326.84
04:43:31|23326.8
04:43:32|23326.6
04:43:33|23326.76
04:43:34|23326.84
04:43:35|23326.64
04:43:36|23326.53
04:43:37|23327.23
04:43:38|23326.87
04:43:39|23329.01
04:43:40|23328.51
04:43:41|23328.12
04:43:42|23328.27
04:43:43|23328.27
04:43:44|23327.48
04:43:45|23327.48
04:43:46|23327.12
04:43:47|23326.93
04:43:48|23327.04
04:43:49|23326.97
04:43:50|23327.15
04:43:51|23327.51
04:43:52|23327.34
04:43:53|23326.87
04:43:54|23326.76
04:43:55|23325.9
04:43:56|23325.8
04:43:57|23325.84
04:43:58|23326.09
04:43:59|23326.72
04:44:00|23326.71
04:44:01|23327.12
04:44:02|23326.8
04:44:03|23326.85
04:44:04|23326.91
04:44:05|23326.89
04:44:06|23326.77
04:44:07|23326.27
04:44:08|23326.82
04:44:09|23326.44
04:44:10|23326.03
04:44:11|23325.91
04:44:13|23325.91
04:44:14|23325.95
04:44:15|23325.89
04:44:16|23326.15
04:44:17|23325.43
04:44:18|23324.98
04:44:19|23325.44
04:44:20|23325.24
04:44:21|23325.28
04:44:22|23325.84
04:44:24|23325.62
04:44:25|23325.58
04:44:26|23325.37
04:44:26|23325.59
04:44:28|23325.66
04:44:28|23325.73
04:44:30|23325.6
04:44:30|23325.61
04:44:31|23325.97
04:44:33|23325.29
04:44:33|23324.72
04:44:35|23324.36
04:44:35|23324.3
04:44:37|23324.32
04:44:37|23326.
04:44:39|23326.7
04:44:39|23326.39
04:44:41|23326.31
04:44:42|23325.94
04:44:43|23326.53
04:44:44|23326.15
04:44:45|23325.68
04:44:46|23325.85
04:44:47|23326.77
04:44:48|23327.26
04:44:49|23326.9
04:44:50|23326.75
04:44:51|23326.77
04:44:52|23326.93
04:44:53|23326.61
04:44:54|23326.85
04:44:55|23326.84
04:44:57|23326.81
04:44:57|23325.95
04:44:59|23326.08
04:44:59|23326.14
04:45:00|23326.62
04:45:01|23327.1
04:45:03|23327.12
04:45:04|23326.24
04:45:04|23326.18
04:45:06|23326.32
04:45:08|23326.6
04:45:08|23327.26
04:45:10|23326.97
04:45:10|23326.45
04:45:12|23326.46
04:45:13|23326.65
04:45:14|23326.72
04:45:16|23327.57
04:45:17|23327.57
04:45:17|23327.1
04:45:19|23327.52
04:45:20|23325.64
04:45:21|23325.98
04:45:22|23325.93
04:45:23|23326.54
04:45:24|23326.25
04:45:25|23326.31
04:45:26|23326.22
04:45:27|23326.21
04:45:28|23326.12
04:45:29|23326.12
04:45:30|23325.77
04:45:31|23325.61
04:45:32|23325.73
04:45:33|23326.2
04:45:34|23326.24
04:45:35|23326.38
04:45:36|23326.6
04:45:38|23326.65
04:45:38|23326.69
04:45:40|23326.77
04:45:41|23326.87
04:45:41|23326.04
04:45:42|23326.21
04:45:44|23326.31
04:45:44|23325.56
04:45:46|23325.21
04:45:47|23324.8
04:45:48|23324.18
04:45:49|23323.72
04:45:50|23323.82
04:45:51|23324.14
04:45:52|23323.85
04:45:53|23323.99
04:45:54|23324.13
04:45:55|23324.11
04:45:56|23324.13
04:45:57|23324.19
04:45:59|23324.22
04:46:00|23324.25
04:46:01|23324.37
04:46:01|23324.32
04:46:03|23323.48
04:46:04|23320.84
04:46:05|23320.51
04:46:05|23320.36
04:46:07|23320.41
04:46:07|23320.12
04:46:09|23320.2
04:46:10|23320.2
04:46:11|23320.32
04:46:11|23320.12
04:46:12|23319.45
04:46:13|23319.6
04:46:16|23319.75
04:46:17|23319.74
04:46:17|23319.73
04:46:20|23319.35
04:46:20|23319.35
04:46:21|23319.12
04:46:22|23319.
04:46:23|23318.41
04:46:24|23319.36
04:46:25|23319.06
04:46:26|23319.99
04:46:27|23320.27
04:46:28|23322.33
04:46:29|23321.89
04:46:30|23321.33
04:46:31|23320.92
04:46:32|23321.25
04:46:33|23320.62
04:46:34|23320.98
04:46:35|23320.96
04:46:36|23320.45
04:46:38|23319.93
04:46:38|23320.21
04:46:40|23320.83
04:46:40|23321.67
04:46:42|23321.86
04:46:42|23322.08
04:46:44|23321.25
04:46:45|23320.96
04:46:46|23321.12
04:46:47|23320.82
04:46:48|23320.89
04:46:49|23320.07
04:46:50|23322.01
04:46:51|23320.58
04:46:52|23320.89
04:46:53|23320.84
04:46:54|23320.32
04:46:55|23320.83
04:46:56|23320.78
04:46:57|23321.4
04:46:58|23321.65
04:46:59|23322.23
04:47:00|23322.44
04:47:01|23323.08
04:47:02|23322.14
04:47:04|23321.47
04:47:06|23320.79
04:47:06|23321.16
04:47:08|23321.15
04:47:08|23321.13
04:47:09|23321.33
04:47:10|23321.01
04:47:11|23320.69
04:47:13|23320.72
04:47:13|23321.98
04:47:15|23322.11
04:47:17|23322.26
04:47:18|23322.37
04:47:20|23322.33
04:47:21|23322.52
04:47:21|23319.84
04:47:23|23319.86
04:47:24|23320.63
04:47:25|23320.6
04:47:26|23320.54
04:47:27|23319.8
04:47:28|23319.4
04:47:29|23319.53
04:47:31|23320.06
04:47:31|23319.99
04:47:32|23320.22
04:47:33|23319.92
04:47:34|23320.57
04:47:35|23320.73
04:47:36|23320.52
04:47:37|23320.78
04:47:38|23320.3
04:47:39|23320.25
04:47:41|23320.27
04:47:42|23320.9
04:47:42|23320.31
04:47:43|23320.47
04:47:44|23321.32
04:47:45|23318.85
04:47:46|23318.7
04:47:48|23320.56
04:47:49|23321.56
04:47:50|23321.88
04:47:51|23321.33
04:47:52|23321.49
04:47:52|23321.67
04:47:54|23320.91
04:47:54|23321.93
04:47:56|23321.64
04:47:58|23321.57
04:47:58|23321.09
04:47:59|23321.84
04:48:00|23321.82
04:48:01|23322.2
04:48:03|23322.86
04:48:04|23323.22
04:48:04|23323.63
04:48:05|23323.16
04:48:06|23322.77
04:48:07|23322.34
04:48:09|23321.4
04:48:13|23321.2
04:48:14|23322.44
04:48:15|23322.26
04:48:16|23322.24
04:48:17|23322.11
04:48:19|23322.37
04:48:20|23322.27
04:48:21|23322.44
04:48:22|23322.62
04:48:23|23322.77
04:48:25|23322.63
04:48:26|23322.59
04:48:27|23322.63
04:48:28|23324.4
04:48:28|23328.83
04:48:30|23329.48
04:48:31|23329.17
04:48:32|23328.85
04:48:33|23329.24
04:48:34|23329.44
04:48:35|23329.17
04:48:36|23329.39
04:48:37|23329.31
04:48:38|23329.48
04:48:39|23330.56
04:48:40|23329.89
04:48:41|23330.21
04:48:42|23330.54
04:48:43|23330.47
04:48:44|23330.88
04:48:45|23330.14
04:48:46|23331.08
04:48:47|23330.5
04:48:48|23330.51
04:48:49|23330.23
04:48:51|23330.99
04:48:52|23331.55
04:48:52|23332.59
04:48:54|23333.06
04:48:55|23334.52
04:48:55|23334.56
04:48:57|23333.86
04:48:57|23333.64
04:48:58|23333.04
04:49:00|23333.64
04:49:01|23334.12
04:49:02|23333.34
04:49:03|23334.76
04:49:04|23335.02
04:49:05|23333.79
04:49:06|23334.58
04:49:07|23335.26
04:49:08|23336.33
04:49:09|23334.94
04:49:10|23335.15
04:49:11|23335.23
04:49:12|23335.69
04:49:13|23335.74
04:49:14|23335.73
04:49:15|23335.51
04:49:16|23335.04
04:49:18|23334.24
04:49:19|23332.6
04:49:20|23332.81
04:49:22|23333.64
04:49:22|23333.8
04:49:23|23334.03
04:49:24|23334.15
04:49:25|23333.9
04:49:27|23333.86
04:49:28|23334.21
04:49:29|23335.19
04:49:30|23334.89
04:49:31|23334.9
04:49:32|23334.65
04:49:33|23334.51
04:49:34|23334.51
04:49:35|23334.61
04:49:36|23334.31
04:49:38|23335.31
04:49:39|23335.22
04:49:40|23336.12
04:49:40|23335.14
04:49:42|23335.81
04:49:43|23334.93
04:49:43|23335.18
04:49:44|23334.94
04:49:46|23334.74
04:49:46|23335.18
04:49:47|23335.22
04:49:48|23334.94
04:49:49|23334.23
04:49:50|23333.8
04:49:51|23333.8
04:49:53|23334.85
04:49:53|23333.66
04:49:54|23333.95
04:49:56|23333.17
04:49:56|23333.34
04:49:57|23334.04
04:49:58|23334.51
04:49:59|23334.86
04:50:00|23334.74
04:50:02|23334.71
04:50:02|23333.35
04:50:04|23333.52
04:50:04|23334.19
04:50:06|23334.05
04:50:06|23334.47
04:50:08|23334.2
04:50:08|23334.56
04:50:10|23334.74
04:50:11|23334.74
04:50:11|23334.85
04:50:13|23335.72
04:50:14|23335.53
04:50:15|23335.84
04:50:16|23335.63
04:50:17|23335.04
04:50:19|23335.47
04:50:19|23334.71
04:50:21|23335.03
04:50:22|23335.21
04:50:24|23335.42
04:50:25|23334.61
04:50:26|23334.8
04:50:27|23335.46
04:50:28|23335.72
04:50:29|23334.92
04:50:30|23334.38
04:50:31|23334.19
04:50:32|23334.75
04:50:33|23334.52
04:50:35|23333.9
04:50:36|23333.98
04:50:36|23334.28
04:50:37|23334.34
04:50:39|23334.22
04:50:40|23334.68
04:50:40|23334.24
04:50:41|23334.51
04:50:42|23334.73
04:50:43|23334.
04:50:44|23335.06
04:50:45|23335.26
04:50:46|23335.16
04:50:47|23335.75
04:50:48|23335.41
04:50:49|23335.33
04:50:50|23334.95
04:50:51|23335.54
04:50:53|23334.91
04:50:53|23334.83
04:50:54|23335.02
04:50:56|23335.17
04:50:56|23335.25
04:50:57|23335.45
04:50:58|23334.27
04:50:59|23334.37
04:51:00|23334.51
04:51:01|23333.8
04:51:02|23333.47
04:51:04|23334.16
04:51:05|23333.7
04:51:06|23333.41
04:51:07|23333.83
04:51:08|23333.58
04:51:09|23334.69
04:51:10|23333.84
04:51:11|23333.39
04:51:13|23334.01
04:51:14|23333.19
04:51:14|23332.77
04:51:15|23333.02
04:51:16|23333.74
04:51:17|23333.91
04:51:19|23334.28
04:51:20|23333.95
04:51:22|23333.96
04:51:22|23334.28
04:51:24|23333.96
04:51:24|23333.65
04:51:26|23333.32
04:51:26|23333.15
04:51:28|23331.
04:51:28|23330.28
04:51:30|23330.44
04:51:30|23330.07
04:51:31|23329.87
04:51:33|23329.85
04:51:33|23327.96
04:51:34|23324.05
04:51:35|23321.57
04:51:37|23323.08
04:51:37|23323.37
04:51:39|23321.85
04:51:40|23323.6
04:51:41|23323.45
04:51:42|23323.68
04:51:44|23324.4
04:51:44|23324.35
04:51:46|23323.85
04:51:47|23324.14
04:51:48|23323.72
04:51:49|23323.44
04:51:50|23323.62
04:51:51|23323.18
04:51:52|23323.22
04:51:52|23323.56
04:51:54|23323.41
04:51:55|23323.38
04:51:56|23323.23
04:51:57|23323.03
04:51:57|23323.22
04:51:58|23322.79
04:51:59|23322.53
04:52:01|23322.38
04:52:02|23322.22
04:52:03|23321.72
04:52:04|23322.82
04:52:06|23322.85
04:52:07|23324.62
04:52:08|23323.96
04:52:09|23323.35
04:52:10|23323.92
04:52:11|23323.91
04:52:11|23323.72
04:52:13|23323.
04:52:14|23323.18
04:52:15|23323.47
04:52:15|23322.75
04:52:17|23322.23
04:52:18|23321.86
04:52:20|23322.4
04:52:21|23322.91
04:52:22|23324.27
04:52:22|23323.72
04:52:24|23324.52
04:52:25|23324.73
04:52:26|23325.42
04:52:26|23324.46
04:52:28|23326.53
04:52:29|23326.64
04:52:30|23326.98
04:52:31|23326.55
04:52:33|23327.17
04:52:33|23328.51
04:52:34|23327.8
04:52:35|23329.46
04:52:36|23330.24
04:52:37|23330.63
04:52:39|23329.51
04:52:40|23331.07
04:52:41|23331.01
04:52:42|23331.3
04:52:43|23331.51
04:52:44|23332.77
04:52:45|23333.71
04:52:46|23334.49
04:52:47|23334.53
04:52:48|23334.49
04:52:49|23333.42
04:52:50|23331.82
04:52:52|23331.
04:52:52|23331.09
04:52:54|23331.23
04:52:55|23331.8
04:52:55|23331.52
04:52:56|23331.12
04:52:58|23334.26
04:52:59|23333.2
04:52:59|23332.69
04:53:00|23331.43
04:53:01|23330.72
04:53:02|23330.06
04:53:03|23330.81
04:53:05|23331.12
04:53:06|23330.46
04:53:07|23329.9
04:53:08|23330.5
04:53:09|23330.22
04:53:10|23330.37
04:53:11|23330.08
04:53:12|23329.62
04:53:13|23329.6
04:53:14|23329.32
04:53:15|23330.36
04:53:16|23330.38
04:53:17|23330.44
04:53:18|23330.44
04:53:19|23330.73
04:53:20|23330.91
04:53:22|23328.59
04:53:22|23328.66
04:53:23|23328.43
04:53:24|23328.56
04:53:25|23327.61
04:53:27|23326.6
04:53:28|23326.23
04:53:30|23328.13
04:53:30|23328.16
04:53:31|23329.23
04:53:33|23329.72
04:53:34|23329.96
04:53:35|23330.07
04:53:37|23330.06
04:53:37|23329.65
04:53:39|23329.41
04:53:39|23330.02
04:53:40|23330.38
04:53:41|23329.06
04:53:43|23328.76
04:53:44|23330.21
04:53:44|23329.68
04:53:45|23329.46
04:53:47|23329.46
04:53:48|23329.44
04:53:49|23329.57
04:53:50|23330.58
04:53:51|23330.15
04:53:52|23329.71
04:53:53|23329.74
04:53:54|23329.77
04:53:55|23329.46
04:53:55|23329.59
04:53:56|23329.73
04:53:57|23329.43
04:53:58|23329.02
04:54:00|23329.16
04:54:02|23329.15
04:54:03|23329.26
04:54:04|23329.64
04:54:06|23329.3
04:54:06|23328.47
04:54:07|23327.45
04:54:08|23328.03
04:54:09|23327.33
04:54:11|23327.08
04:54:13|23328.22
04:54:14|23327.89
04:54:15|23327.52
04:54:16|23327.32
04:54:17|23326.58
04:54:18|23327.15
04:54:20|23326.89
04:54:21|23326.88
04:54:21|23326.32
04:54:23|23328.22
04:54:24|23329.21
04:54:26|23328.97
04:54:26|23328.97
04:54:27|23329.28
04:54:28|23329.43
04:54:29|23329.5
04:54:30|23329.41
04:54:31|23329.62
04:54:32|23329.43
04:54:34|23329.55
04:54:34|23329.26
04:54:35|23329.49
04:54:37|23328.37
04:54:38|23328.25
04:54:39|23328.29
04:54:40|23328.22
04:54:41|23328.1
04:54:42|23327.46
04:54:43|23326.6
04:54:44|23326.39
04:54:45|23326.69
04:54:46|23327.47
04:54:47|23327.17
04:54:48|23327.31
04:54:49|23328.12
04:54:50|23327.92
04:54:51|23328.54
04:54:52|23328.08
04:54:53|23328.21
04:54:54|23327.96
04:54:55|23327.87
04:54:56|23327.9
04:54:57|23327.62
04:54:58|23327.07
04:54:59|23327.5
04:55:00|23327.48
04:55:01|23327.57
04:55:02|23327.55
04:55:03|23327.56
04:55:04|23327.52
04:55:06|23327.68
04:55:06|23327.34
04:55:08|23327.98
04:55:09|23327.68
04:55:10|23327.5
04:55:11|23326.63
04:55:12|23326.57
04:55:13|23326.58
04:55:14|23326.43
04:55:15|23326.58
04:55:16|23326.47
04:55:17|23326.94
04:55:18|23326.95
04:55:19|23326.95
04:55:21|23326.82
04:55:22|23326.83
04:55:23|23327.02
04:55:25|23328.52
04:55:27|23327.64
04:55:27|23327.86
04:55:28|23327.66
04:55:29|23327.19
04:55:30|23327.32
04:55:31|23327.37
04:55:33|23326.94
04:55:34|23328.08
04:55:34|23329.17
04:55:36|23328.59
04:55:37|23328.61
04:55:38|23329.28
04:55:39|23329.57
04:55:40|23329.92
04:55:41|23330.27
04:55:42|23330.1
04:55:43|23330.32
04:55:44|23333.21
04:55:46|23333.38
04:55:46|23333.59
04:55:47|23332.83
04:55:48|23332.66
04:55:49|23333.06
04:55:50|23332.11
04:55:51|23332.24
04:55:52|23332.24
04:55:53|23332.68
04:55:54|23332.83
04:55:55|23332.17
04:55:56|23332.02
04:55:57|23332.18
04:55:59|23332.05
04:56:00|23331.88
04:56:00|23332.1
04:56:02|23332.29
04:56:03|23332.2
04:56:04|23332.36
04:56:05|23333.16
04:56:06|23335.41
04:56:07|23333.97
04:56:08|23334.13
04:56:09|23333.97
04:56:10|23334.3
04:56:11|23333.83
04:56:13|23334.23
04:56:13|23334.15
04:56:14|23338.15
04:56:16|23337.55
04:56:17|23337.53
04:56:18|23336.91
04:56:19|23337.29
04:56:20|23337.37
04:56:20|23337.14
04:56:21|23337.18
04:56:22|23337.38
04:56:24|23337.53
04:56:26|23336.92
04:56:26|23337.54
04:56:27|23337.21
04:56:28|23337.44
04:56:30|23337.27
04:56:31|23337.78
04:56:31|23337.66
04:56:32|23337.68
04:56:33|23337.06
04:56:34|23337.75
04:56:35|23337.97
04:56:36|23337.72
04:56:38|23337.85
04:56:40|23337.23
04:56:40|23335.35
04:56:41|23335.44
04:56:42|23334.74
04:56:43|23334.98
04:56:44|23335.2
04:56:45|23334.55
04:56:46|23334.94
04:56:48|23334.97
04:56:49|23335.06
04:56:50|23335.32
04:56:51|23336.73
04:56:52|23336.04
04:56:53|23336.13
04:56:54|23336.23
04:56:55|23336.51
04:56:55|23336.68
04:56:56|23336.53
04:56:57|23336.35
04:56:59|23336.94
04:57:00|23336.72
04:57:01|23336.76
04:57:01|23336.9
04:57:03|23337.31
04:57:04|23337.22
04:57:05|23337.64
04:57:06|23337.34
04:57:07|23336.75
04:57:08|23336.75
04:57:10|23336.22
04:57:10|23336.63
04:57:11|23336.1
04:57:13|23336.5
04:57:13|23336.12
04:57:14|23337.23
04:57:15|23337.26
04:57:16|23337.33
04:57:18|23337.33
04:57:18|23338.52
04:57:19|23338.73
04:57:21|23338.73
04:57:21|23339.06
04:57:22|23338.58
04:57:24|23339.4
04:57:24|23338.7
04:57:25|23338.92
04:57:26|23339.23
04:57:28|23339.09
04:57:29|23338.74
04:57:30|23339.25
04:57:31|23339.29
04:57:32|23339.64
04:57:33|23339.62
04:57:35|23339.92
04:57:36|23338.65
04:57:37|23339.46
04:57:38|23338.96
04:57:39|23338.92
04:57:40|23338.89
04:57:41|23339.18
04:57:42|23339.36
04:57:43|23339.05
04:57:44|23339.13
04:57:45|23339.01
04:57:46|23339.01
04:57:47|23338.87
04:57:48|23338.87
04:57:49|23339.09
04:57:50|23339.07
04:57:51|23338.75
04:57:52|23338.53
04:57:53|23338.68
04:57:54|23339.41
04:57:55|23339.28
04:57:56|23338.52
04:57:57|23338.61
04:57:58|23337.83
04:57:59|23338.17
04:58:00|23336.82
04:58:01|23337.12
04:58:02|23337.14
04:58:03|23337.11
04:58:05|23335.08
04:58:06|23336.22
04:58:06|23336.98
04:58:07|23337.36
04:58:09|23339.18
04:58:10|23339.4
04:58:11|23339.42
04:58:12|23338.98
04:58:13|23339.31
04:58:14|23339.69
04:58:15|23339.34
04:58:16|23339.49
04:58:17|23339.75
04:58:18|23339.38
04:58:19|23339.51
04:58:20|23339.7
04:58:21|23339.48
04:58:22|23339.08
04:58:23|23340.13
04:58:24|23340.24
04:58:26|23340.44
04:58:27|23340.2
04:58:29|23340.71
04:58:29|23340.17
04:58:30|23340.26
04:58:32|23340.1
04:58:33|23340.29
04:58:34|23340.33
04:58:35|23340.65
04:58:36|23339.95
04:58:37|23340.1
04:58:38|23339.01
04:58:39|23339.95
04:58:40|23339.72
04:58:42|23340.41
04:58:43|23340.54
04:58:44|23340.43
04:58:45|23340.06
04:58:45|23340.12
04:58:47|23340.12
04:58:47|23339.87
04:58:48|23339.9
04:58:50|23339.8
04:58:50|23339.84
04:58:51|23339.72
04:58:53|23338.85
04:58:54|23339.66
04:58:54|23340.23
04:58:56|23339.58
04:58:56|23340.09
04:58:57|23340.13
04:58:58|23340.55
04:58:59|23340.74
04:59:00|23340.57
04:59:01|23341.04
04:59:02|23339.83
04:59:03|23339.13
04:59:04|23339.53
04:59:05|23339.93
04:59:07|23340.02
04:59:08|23340.72
04:59:09|23340.68
04:59:10|23339.26
04:59:10|23339.17
04:59:12|23338.33
04:59:13|23338.24
04:59:14|23336.71
04:59:15|23336.52
04:59:15|23336.36
04:59:17|23336.3
04:59:17|23336.13
04:59:19|23335.25
04:59:19|23334.9
04:59:20|23334.84
04:59:21|23335.72
04:59:22|23336.3
04:59:24|23335.84
04:59:24|23335.72
04:59:25|23335.51
04:59:27|23335.59
04:59:29|23334.7
04:59:30|23335.14
04:59:32|23335.7
04:59:32|23336.12
04:59:33|23335.4
04:59:34|23336.03
04:59:35|23335.7
04:59:36|23337.32
04:59:37|23337.7
04:59:38|23337.29
04:59:39|23337.25
04:59:41|23338.04
04:59:41|23337.68
04:59:42|23337.18
04:59:44|23336.75
04:59:45|23336.98
04:59:45|23336.92
04:59:46|23337.7
04:59:47|23337.32
04:59:49|23336.66
04:59:49|23336.39
04:59:50|23336.56
04:59:51|23336.34
04:59:53|23337.21
04:59:54|23337.38
04:59:55|23337.27
04:59:56|23336.96
04:59:57|23337.16
04:59:58|23337.44
05:00:00|23337.52
05:00:00|23337.71
05:00:01|23337.71
05:00:02|23337.68
05:00:04|23335.84
05:00:05|23337.38
05:00:07|23337.06
05:00:07|23337.14
05:00:08|23336.29
05:00:09|23335.56
05:00:10|23335.06
05:00:11|23334.52
05:00:12|23334.25
05:00:13|23332.05
05:00:14|23332.42
05:00:15|23332.22
05:00:16|23334.2
05:00:17|23333.92
05:00:18|23333.89
05:00:19|23333.17
05:00:20|23332.56
05:00:21|23333.22
05:00:22|23333.12
05:00:23|23333.19
05:00:24|23333.49
05:00:25|23335.31
05:00:26|23335.39
05:00:27|23335.57
05:00:29|23334.69
05:00:30|23334.27
05:00:32|23334.38
05:00:33|23334.14
05:00:34|23334.24
05:00:35|23334.13
05:00:36|23334.17
05:00:37|23334.36
05:00:37|23334.29
05:00:38|23333.84
05:00:39|23331.72
05:00:40|23331.56
05:00:41|23331.5
05:00:43|23332.23
05:00:44|23332.55
05:00:45|23331.93
05:00:45|23332.39
05:00:46|23332.67
05:00:47|23331.36
05:00:48|23331.36
05:00:50|23331.97
05:00:50|23331.65
05:00:52|23331.6
05:00:52|23331.83
05:00:54|23331.87
05:00:54|23331.9
05:00:56|23332.32
05:00:57|23332.23
05:00:58|23331.87
05:00:59|23331.99
05:01:00|23331.43
05:01:01|23332.22
05:01:02|23332.63
05:01:03|23333.7
05:01:04|23333.95
05:01:05|23332.87
05:01:06|23333.25
05:01:07|23332.61
05:01:08|23332.53
05:01:09|23333.
05:01:10|23333.
05:01:11|23333.32
05:01:12|23333.32
05:01:13|23333.33
05:01:15|23332.62
05:01:15|23331.8
05:01:16|23331.32
05:01:17|23331.11
05:01:18|23330.39
05:01:20|23330.27
05:01:21|23330.49
05:01:21|23328.92
05:01:22|23329.18
05:01:23|23330.19
05:01:25|23330.18
05:01:25|23330.37
05:01:26|23330.75
05:01:28|23330.89
05:01:28|23331.2
05:01:31|23330.79
05:01:31|23330.63
05:01:32|23330.79
05:01:33|23330.55
05:01:34|23330.15
05:01:35|23329.58
05:01:36|23329.4
05:01:37|23330.85
05:01:38|23330.82
05:01:39|23331.37
05:01:40|23331.53
05:01:41|23331.18
05:01:42|23331.27
05:01:44|23331.87
05:01:45|23329.21
05:01:46|23329.82
05:01:46|23329.36
05:01:48|23329.
05:01:48|23329.61
05:01:49|23329.82
05:01:51|23329.12
05:01:52|23329.09
05:01:53|23329.2
05:01:55|23329.47
05:01:56|23329.31
05:01:57|23329.22
05:01:57|23329.03
05:01:58|23329.2
05:01:59|23328.81
05:02:01|23328.88
05:02:02|23328.69
05:02:03|23328.32
05:02:04|23328.73
05:02:05|23329.15
05:02:06|23329.09
05:02:07|23328.64
05:02:08|23328.78
05:02:09|23329.4
05:02:10|23329.25
05:02:11|23329.48
05:02:12|23329.19
05:02:13|23329.52
05:02:14|23329.1
05:02:15|23329.06
05:02:16|23328.92
05:02:17|23329.24
05:02:18|23329.47
05:02:19|23329.17
05:02:21|23329.46
05:02:21|23329.51
05:02:22|23329.71
05:02:23|23330.
05:02:24|23329.36
05:02:25|23328.96
05:02:26|23329.94
05:02:28|23330.02
05:02:29|23330.28
05:02:31|23330.14
05:02:31|23330.25
05:02:33|23330.75
05:02:34|23330.58
05:02:36|23331.29
05:02:37|23331.18
05:02:38|23331.26
05:02:40|23331.33
05:02:40|23331.4
05:02:41|23331.27
05:02:42|23331.01
05:02:43|23331.07
05:02:44|23330.42
05:02:45|23330.28
05:02:46|23329.66
05:02:47|23330.04
05:02:48|23330.52
05:02:50|23329.86
05:02:50|23330.17
05:02:51|23330.48
05:02:52|23330.83
05:02:53|23331.
05:02:54|23332.44
05:02:55|23331.22
05:02:56|23330.78
05:02:57|23331.02
05:02:58|23330.74
05:02:59|23331.26
05:03:00|23331.21
05:03:01|23331.36
05:03:02|23331.24
05:03:03|23331.26
05:03:04|23330.52
05:03:05|23328.59
05:03:06|23328.76
05:03:07|23329.42
05:03:08|23329.59
05:03:09|23329.25
05:03:11|23328.85
05:03:12|23329.25
05:03:13|23329.94
05:03:14|23329.96
05:03:15|23329.72
05:03:16|23329.79
05:03:16|23330.67
05:03:17|23330.43
05:03:19|23330.56
05:03:20|23330.49
05:03:20|23330.17
05:03:21|23330.61
05:03:23|23330.56
05:03:24|23330.6
05:03:25|23330.25
05:03:25|23330.12
05:03:28|23329.87
05:03:28|23329.92
05:03:29|23329.93
05:03:31|23330.03
05:03:33|23330.17
05:03:35|23332.53
05:03:35|23332.8
05:03:36|23334.69
05:03:38|23335.89
05:03:39|23335.57
05:03:40|23334.15
05:03:42|23334.64
05:03:42|23333.7
05:03:43|23333.84
05:03:44|23333.9
05:03:45|23333.47
05:03:46|23333.65
05:03:47|23333.72
05:03:48|23333.71
05:03:49|23333.49
05:03:50|23334.17
05:03:51|23334.05
05:03:52|23334.14
05:03:53|23334.1
05:03:54|23334.42
05:03:55|23334.48
05:03:56|23334.4
05:03:57|23335.92
05:03:58|23335.92
05:03:59|23335.52
05:04:00|23335.05
05:04:01|23334.9
05:04:02|23335.16
05:04:03|23335.15
05:04:04|23335.23
05:04:06|23335.67
05:04:07|23335.36
05:04:08|23336.49
05:04:08|23336.15
05:04:09|23335.91
05:04:11|23336.17
05:04:12|23335.82
05:04:12|23336.04
05:04:13|23336.08
05:04:15|23335.9
05:04:16|23336.15
05:04:17|23336.15
05:04:18|23336.21
05:04:19|23337.02
05:04:19|23336.82
05:04:20|23338.38
05:04:21|23338.3
05:04:23|23338.22
05:04:23|23337.92
05:04:24|23338.42
05:04:26|23338.52
05:04:27|23338.27
05:04:27|23338.18
05:04:29|23338.28
05:04:31|23337.64
05:04:32|23335.88
05:04:33|23336.11
05:04:34|23335.8
05:04:35|23335.33
05:04:36|23335.18
05:04:38|23335.66
05:04:38|23336.15
05:04:40|23335.7
05:04:40|23335.91
05:04:41|23335.8
05:04:43|23335.57
05:04:45|23335.62
05:04:45|23335.82
05:04:46|23335.57
05:04:47|23335.85
05:04:48|23335.67
05:04:49|23335.9
05:04:50|23334.8
05:04:51|23335.72
05:04:52|23334.21
05:04:53|23334.38
05:04:55|23334.45
05:04:57|23334.27
05:04:58|23333.91
05:04:58|23334.27
05:04:59|23334.09
05:05:01|23333.96
05:05:01|23333.78
05:05:03|23332.74
05:05:04|23332.83
05:05:05|23332.45
05:05:06|23331.79
05:05:07|23331.71
05:05:08|23331.73
05:05:09|23331.81
05:05:10|23331.65
05:05:11|23331.68
05:05:12|23330.
05:05:13|23329.04
05:05:14|23329.04
05:05:15|23329.12
05:05:16|23330.18
05:05:18|23330.85
05:05:19|23330.58
05:05:20|23330.95
05:05:21|23330.35
05:05:22|23329.66
05:05:22|23330.42
05:05:24|23330.13
05:05:25|23330.22
05:05:25|23330.14
05:05:27|23330.21
05:05:28|23329.51
05:05:29|23329.45
05:05:29|23328.39
05:05:31|23328.67
05:05:32|23328.52
05:05:33|23328.62
05:05:35|23329.76
05:05:36|23329.45
05:05:37|23329.11
05:05:38|23328.9
05:05:39|23329.32
05:05:41|23329.51
05:05:43|23329.72
05:05:44|23329.47
05:05:45|23329.68
05:05:46|23329.62
05:05:48|23329.99
05:05:49|23330.07
05:05:49|23330.14
05:05:50|23329.93
05:05:51|23329.36
05:05:52|23329.49
05:05:54|23329.56
05:05:55|23329.64
05:05:56|23329.65
05:05:57|23329.65
05:05:58|23329.68
05:05:59|23329.69
05:06:00|23330.43
05:06:02|23330.18
05:06:02|23329.53
05:06:03|23329.64
05:06:05|23329.68
05:06:06|23329.76
05:06:06|23330.26
05:06:08|23329.91
05:06:09|23330.22
05:06:10|23329.94
05:06:11|23329.67
05:06:12|23329.73
05:06:13|23329.38
05:06:14|23329.74
05:06:15|23329.66
05:06:16|23329.66
05:06:17|23329.74
05:06:18|23329.91
05:06:20|23329.14
05:06:21|23329.55
05:06:22|23328.47
05:06:23|23328.1
05:06:23|23328.75
05:06:25|23324.49
05:06:26|23323.54
05:06:27|23323.81
05:06:29|23323.92
05:06:30|23324.06
05:06:30|23323.59
05:06:31|23323.05
05:06:33|23323.41
05:06:34|23323.65
05:06:35|23323.04
05:06:35|23323.4
05:06:36|23323.45
05:06:37|23323.32
05:06:39|23322.74
05:06:40|23320.67
05:06:40|23323.19
05:06:41|23322.44
05:06:42|23322.47
05:06:43|23322.55
05:06:44|23322.28
05:06:45|23321.86
05:06:47|23321.75
05:06:47|23323.33
05:06:49|23324.5
05:06:49|23324.01
05:06:51|23323.54
05:06:52|23323.19
05:06:53|23324.01
05:06:54|23323.64
05:06:54|23323.54
05:06:55|23323.51
05:06:56|23323.52
05:06:57|23324.42
05:06:58|23322.83
05:06:59|23322.17
05:07:00|23321.84
05:07:02|23320.58
05:07:02|23320.96
05:07:03|23321.06
05:07:05|23321.3
05:07:06|23321.32
05:07:08|23321.04
05:07:09|23322.52
05:07:10|23321.67
05:07:11|23321.87
05:07:12|23321.96
05:07:13|23320.86
05:07:14|23320.96
05:07:16|23318.63
05:07:16|23318.38
05:07:18|23318.81
05:07:19|23317.72
05:07:20|23318.21
05:07:20|23317.81
05:07:22|23319.29
05:07:23|23318.85
05:07:23|23319.19
05:07:25|23319.78
05:07:26|23319.55
05:07:27|23319.66
05:07:28|23319.52
05:07:28|23319.72
05:07:29|23319.36
05:07:30|23319.09
05:07:32|23318.52
05:07:32|23319.44
05:07:34|23323.71
05:07:34|23324.5
05:07:37|23324.2
05:07:38|23323.98
05:07:39|23323.46
05:07:40|23322.7
05:07:41|23322.55
05:07:41|23322.36
05:07:42|23320.84
05:07:44|23321.2
05:07:45|23321.41
05:07:46|23322.01
05:07:48|23320.42
05:07:48|23320.36
05:07:49|23320.99
05:07:50|23320.52
05:07:51|23320.7
05:07:52|23319.95
05:07:53|23319.93
05:07:54|23320.23
05:07:55|23320.
05:07:57|23319.84
05:07:58|23320.78
05:07:59|23320.9
05:07:59|23321.18
05:08:01|23322.13
05:08:02|23322.46
05:08:03|23322.33
05:08:04|23322.36
05:08:05|23321.96
05:08:07|23321.74
05:08:09|23321.46
05:08:09|23323.17
05:08:10|23322.58
05:08:11|23322.45
05:08:12|23322.55
05:08:13|23321.96
05:08:14|23322.03
05:08:15|23322.04
05:08:16|23322.12
05:08:18|23322.2
05:08:19|23322.15
05:08:20|23323.14
05:08:20|23323.76
05:08:22|23323.88
05:08:22|23324.87
05:08:23|23324.9
05:08:24|23324.54
05:08:26|23324.59
05:08:27|23323.78
05:08:29|23323.68
05:08:29|23323.54
05:08:31|23323.61
05:08:31|23323.19
05:08:33|23322.99
05:08:34|23322.9
05:08:34|23322.14
05:08:35|23322.09
05:08:36|23321.03
05:08:38|23320.68
05:08:39|23320.5
05:08:41|23319.43
05:08:42|23319.97
05:08:44|23320.31
05:08:45|23320.24
05:08:46|23320.54
05:08:47|23321.09
05:08:48|23320.3
05:08:49|23320.19
05:08:50|23319.94
05:08:51|23319.52
05:08:52|23319.66
05:08:53|23320.25
05:08:54|23320.34
05:08:55|23320.46
05:08:56|23321.
05:08:57|23320.52
05:08:58|23320.13
05:08:59|23320.09
05:09:00|23319.95
05:09:01|23319.95
05:09:02|23320.52
05:09:03|23320.31
05:09:05|23320.03
05:09:06|23319.56
05:09:07|23319.63
05:09:08|23318.82
05:09:09|23319.69
05:09:10|23319.72
05:09:11|23319.72
05:09:13|23319.73
05:09:14|23319.03
05:09:15|23319.37
05:09:15|23318.38
05:09:16|23321.32
05:09:17|23320.93
05:09:19|23320.34
05:09:20|23320.12
05:09:21|23320.16
05:09:22|23320.2
05:09:23|23320.68
05:09:24|23320.5
05:09:25|23320.93
05:09:26|23318.77
05:09:27|23318.57
05:09:29|23318.35
05:09:29|23318.99
05:09:31|23318.78
05:09:31|23319.93
05:09:32|23320.3
05:09:34|23320.18
05:09:35|23319.66
05:09:36|23319.8
05:09:36|23319.71
05:09:38|23319.34
05:09:39|23319.15
05:09:40|23318.9
05:09:41|23318.55
05:09:43|23319.28
05:09:43|23319.18
05:09:45|23318.97
05:09:46|23318.46
05:09:47|23319.25
05:09:47|23319.26
05:09:48|23318.83
05:09:50|23318.29
05:09:51|23318.38
05:09:51|23317.96
05:09:52|23318.12
05:09:53|23318.86
05:09:55|23319.16
05:09:55|23318.53
05:09:57|23318.31
05:09:58|23319.03
05:09:59|23317.27
05:09:59|23315.53
05:10:00|23316.45
05:10:01|23315.85
05:10:03|23315.44
05:10:04|23315.73
05:10:05|23315.95
05:10:07|23315.03
05:10:08|23314.64
05:10:08|23314.68
05:10:09|23315.05
05:10:10|23318.13
05:10:12|23317.57
05:10:13|23317.53
05:10:14|23316.68
05:10:15|23317.84
05:10:16|23321.56
05:10:17|23321.02
05:10:19|23320.65
05:10:20|23320.24
05:10:20|23320.71
05:10:22|23321.
05:10:23|23320.
05:10:24|23319.4
05:10:25|23319.47
05:10:26|23319.83
05:10:27|23319.91
05:10:28|23319.36
05:10:29|23319.29
05:10:30|23318.83
05:10:31|23319.09
05:10:32|23318.62
05:10:33|23319.11
05:10:34|23319.13
05:10:35|23319.06
05:10:36|23319.29
05:10:37|23318.89
05:10:39|23319.19
05:10:40|23319.17
05:10:41|23318.99
05:10:42|23318.89
05:10:43|23318.99
05:10:45|23319.53
05:10:45|23319.44
05:10:46|23319.2
05:10:47|23319.12
05:10:49|23318.9
05:10:49|23319.39
05:10:50|23319.45
05:10:51|23319.44
05:10:52|23319.25
05:10:53|23319.08
05:10:54|23318.86
05:10:56|23318.91
05:10:57|23319.04
05:10:58|23318.66
05:10:59|23318.79
05:11:01|23319.75
05:11:01|23319.7
05:11:03|23319.11
05:11:04|23320.25
05:11:06|23319.31
05:11:06|23319.53
05:11:08|23319.51
05:11:10|23319.11
05:11:10|23316.11
05:11:11|23317.61
05:11:13|23318.
05:11:15|23317.23
05:11:15|23316.2
05:11:17|23316.43
05:11:17|23316.43
05:11:19|23316.76
05:11:20|23317.26
05:11:21|23317.32
05:11:22|23317.75
05:11:23|23317.56
05:11:24|23318.19
05:11:25|23318.35
05:11:26|23318.12
05:11:27|23317.72
05:11:28|23317.87
05:11:29|23317.6
05:11:30|23318.48
05:11:31|23318.43
05:11:32|23318.64
05:11:33|23318.67
05:11:34|23318.8
05:11:35|23318.3
05:11:36|23318.33
05:11:37|23318.69
05:11:38|23318.74
05:11:39|23318.23
05:11:41|23318.49
05:11:41|23318.67
05:11:43|23319.52
05:11:44|23319.77
05:11:44|23319.57
05:11:46|23319.59
05:11:47|23321.3
05:11:49|23321.27
05:11:50|23321.08
05:11:51|23320.81
05:11:52|23320.32
05:11:53|23319.8
05:11:54|23320.48
05:11:55|23320.27
05:11:57|23320.95
05:11:57|23321.19
05:11:58|23321.22
05:11:59|23321.3
05:12:00|23321.14
05:12:01|23320.75
05:12:02|23320.77
05:12:04|23320.32
05:12:05|23320.
05:12:07|23319.88
05:12:07|23320.32
05:12:08|23320.16
05:12:10|23319.45
05:12:11|23319.96
05:12:12|23320.09
05:12:14|23320.19
05:12:14|23320.18
05:12:15|23320.02
05:12:17|23319.
05:12:17|23319.24
05:12:19|23319.07
05:12:20|23319.06
05:12:20|23318.52
05:12:22|23318.52
05:12:24|23317.12
05:12:24|23317.21
05:12:25|23317.26
05:12:26|23317.02
05:12:28|23317.58
05:12:29|23317.65
05:12:30|23317.16
05:12:31|23317.16
05:12:32|23316.66
05:12:33|23317.14
05:12:34|23317.23
05:12:35|23316.97
05:12:36|23317.04
05:12:37|23316.44
05:12:38|23316.42
05:12:39|23315.95
05:12:41|23316.69
05:12:42|23315.88
05:12:42|23316.2
05:12:43|23315.95
05:12:46|23315.11
05:12:46|23314.77
05:12:47|23315.62
05:12:48|23316.14
05:12:49|23316.12
05:12:51|23315.87
05:12:52|23315.46
05:12:53|23315.42
05:12:54|23315.54
05:12:55|23316.65
05:12:56|23315.5
05:12:57|23315.47
05:12:58|23315.48
05:12:59|23315.77
05:13:00|23316.04
05:13:01|23315.42
05:13:02|23316.29
05:13:04|23316.67
05:13:05|23316.52
05:13:06|23316.62
05:13:07|23317.21
05:13:07|23317.12
05:13:09|23316.94
05:13:10|23315.72
05:13:10|23315.81
05:13:12|23315.49
05:13:13|23315.6
05:13:14|23315.56
05:13:15|23315.33
05:13:15|23316.09
05:13:17|23315.81
05:13:18|23316.11
05:13:19|23315.36
05:13:19|23315.89
05:13:21|23315.45
05:13:22|23315.54
05:13:23|23316.12
05:13:24|23316.09
05:13:25|23315.7
05:13:26|23315.84
05:13:27|23317.53
05:13:27|23315.73
05:13:29|23314.79
05:13:30|23314.27
05:13:31|23314.44
05:13:32|23314.54
05:13:32|23314.78
05:13:34|23315.21
05:13:35|23315.6
05:13:36|23316.16
05:13:38|23314.93
05:13:39|23314.67
05:13:40|23315.72
05:13:40|23315.91
05:13:41|23315.69
05:13:43|23315.79
05:13:44|23315.8
05:13:45|23315.76
05:13:47|23315.5
05:13:48|23313.98
05:13:49|23314.42
05:13:50|23313.53
05:13:51|23313.4
05:13:52|23313.8
05:13:53|23313.78
05:13:54|23313.93
05:13:55|23315.72
05:13:56|23314.95
05:13:57|23315.34
05:13:58|23315.72
05:13:59|23315.72
05:14:00|23316.08
05:14:01|23316.01
05:14:02|23315.85
05:14:03|23314.89
05:14:04|23314.88
05:14:05|23313.27
05:14:07|23313.51
05:14:08|23313.69
05:14:08|23312.97
05:14:09|23312.34
05:14:11|23312.5
05:14:12|23312.62
05:14:14|23311.83
05:14:14|23310.62
05:14:15|23309.2
05:14:16|23309.24
05:14:18|23312.49
05:14:19|23312.16
05:14:20|23311.71
05:14:21|23311.72
05:14:22|23310.15
05:14:23|23309.16
05:14:24|23308.87
05:14:25|23307.93
05:14:26|23309.94
05:14:27|23309.94
05:14:28|23310.39
05:14:29|23308.24
05:14:30|23308.47
05:14:31|23308.41
05:14:33|23306.23
05:14:34|23308.13
05:14:34|23308.74
05:14:36|23308.73
05:14:37|23310.53
05:14:38|23308.86
05:14:39|23308.3
05:14:40|23307.13
05:14:40|23307.01
05:14:42|23306.57
05:14:43|23306.37
05:14:45|23306.78
05:14:46|23305.76
05:14:47|23306.82
05:14:48|23308.12
05:14:49|23308.91
05:14:50|23309.9
05:14:51|23309.55
05:14:51|23309.18
05:14:52|23309.5
05:14:53|23310.16
05:14:55|23310.89
05:14:56|23309.88
05:14:57|23310.06
05:14:57|23309.87
05:14:58|23308.92
05:15:00|23310.07
05:15:02|23309.64
05:15:02|23309.4
05:15:03|23308.92
05:15:05|23308.95
05:15:05|23310.48
05:15:07|23309.32
05:15:08|23308.93
05:15:09|23308.9
05:15:10|23308.43
05:15:10|23308.1
05:15:12|23308.6
05:15:13|23307.96
05:15:13|23308.71
05:15:15|23307.78
05:15:15|23307.1
05:15:17|23307.5
05:15:17|23306.25
05:15:19|23306.44
05:15:20|23306.34
05:15:21|23307.17
05:15:22|23307.01
05:15:22|23306.37
05:15:24|23306.22
05:15:24|23306.54
05:15:26|23306.25
05:15:27|23305.07
05:15:29|23304.87
05:15:29|23305.04
05:15:31|23306.52
05:15:32|23306.66
05:15:32|23306.54
05:15:34|23306.69
05:15:34|23306.76
05:15:36|23308.6
05:15:37|23307.35
05:15:38|23309.11
05:15:38|23308.27
05:15:40|23308.
05:15:40|23308.27
05:15:41|23307.95
05:15:43|23307.74
05:15:44|23308.52
05:15:46|23309.86
05:15:47|23310.41
05:15:47|23311.48
05:15:49|23311.84
05:15:50|23311.69
05:15:50|23312.11
05:15:52|23312.61
05:15:53|23310.12
05:15:54|23309.8
05:15:55|23308.24
05:15:55|23308.77
05:15:56|23308.25
05:15:58|23306.42
05:15:58|23306.93
05:16:00|23307.46
05:16:00|23306.91
05:16:02|23306.71
05:16:02|23307.3
05:16:04|23306.82
05:16:05|23306.23
05:16:07|23305.81
05:16:08|23308.
05:16:09|23306.77
05:16:10|23306.65
05:16:11|23306.18
05:16:12|23306.25
05:16:13|23305.69
05:16:14|23304.31
05:16:15|23304.64
05:16:17|23303.32
05:16:17|23302.02
05:16:19|23301.95
05:16:20|23302.71
05:16:21|23302.33
05:16:22|23301.86
05:16:23|23301.71
05:16:23|23301.09
05:16:25|23301.72
05:16:27|23292.58
05:16:27|23290.2
05:16:28|23296.83
05:16:29|23299.
05:16:30|23301.69
05:16:31|23303.78
05:16:32|23307.46
05:16:33|23306.61
05:16:34|23308.42
05:16:35|23305.09
05:16:37|23303.91
05:16:37|23302.57
05:16:38|23301.54
05:16:39|23301.28
05:16:40|23296.22
05:16:41|23293.34
05:16:42|23295.37
05:16:44|23296.42
05:16:44|23297.51
05:16:45|23297.58
05:16:47|23297.44
05:16:48|23297.39
05:16:50|23300.12
05:16:51|23299.76
05:16:51|23299.62
05:16:53|23299.51
05:16:54|23299.51
05:16:55|23299.6
05:16:57|23298.12
05:16:58|23299.29
05:17:00|23303.67
05:17:00|23303.57
05:17:01|23308.8
05:17:03|23309.14
05:17:03|23308.44
05:17:04|23309.12
05:17:05|23309.36
05:17:08|23311.62
05:17:09|23312.3
05:17:09|23313.67
05:17:10|23310.66
05:17:11|23311.54
05:17:12|23312.66
05:17:13|23314.48
05:17:14|23312.86
05:17:15|23313.5
05:17:17|23310.97
05:17:18|23312.36
05:17:19|23311.9
05:17:19|23312.02
05:17:21|23312.64
05:17:22|23311.96
05:17:23|23313.56
05:17:23|23314.5
05:17:24|23313.88
05:17:26|23313.16
05:17:26|23312.69
05:17:28|23313.12
05:17:28|23313.89
05:17:30|23313.73
05:17:31|23312.79
05:17:32|23314.44
05:17:33|23315.42
05:17:34|23315.53
05:17:35|23315.86
05:17:36|23316.02
05:17:37|23316.74
05:17:38|23316.39
05:17:39|23316.3
05:17:40|23316.46
05:17:41|23316.24
05:17:42|23316.64
05:17:43|23316.24
05:17:44|23315.95
05:17:46|23316.45
05:17:46|23315.66
05:17:48|23316.08
05:17:49|23316.71
05:17:50|23316.75
05:17:51|23316.81
05:17:53|23316.79
05:17:54|23316.74
05:17:55|23315.78
05:17:56|23313.75
05:17:56|23314.5
05:17:57|23314.5
05:17:58|23314.5
05:18:00|23315.13
05:18:01|23318.31
05:18:02|23318.55
05:18:03|23318.52
05:18:04|23319.65
05:18:05|23317.45
05:18:06|23316.52
05:18:06|23312.8
05:18:08|23314.15
05:18:10|23314.73
05:18:10|23316.66
05:18:11|23316.38
05:18:12|23315.97
05:18:13|23315.95
05:18:15|23314.23
05:18:16|23314.47
05:18:17|23314.58
05:18:18|23313.06
05:18:19|23314.12
05:18:20|23315.41
05:18:21|23316.82
05:18:22|23316.32
05:18:23|23316.43
05:18:24|23316.16
05:18:25|23316.7
05:18:26|23316.89
05:18:27|23316.9
05:18:28|23315.93
05:18:29|23314.85
05:18:30|23315.72
05:18:31|23316.4
05:18:32|23316.03
05:18:33|23316.87
05:18:34|23316.88
05:18:35|23317.16
05:18:36|23316.92
05:18:37|23317.38
05:18:38|23316.66
05:18:39|23316.09
05:18:40|23316.62
05:18:41|23316.42
05:18:42|23316.24
05:18:43|23317.01
05:18:44|23317.9
05:18:46|23317.31
05:18:47|23316.38
05:18:48|23315.97
05:18:49|23315.24
05:18:50|23314.78
05:18:52|23314.78
05:18:52|23314.06
05:18:53|23314.03
05:18:54|23313.8
05:18:55|23312.97
05:18:56|23313.5
05:18:57|23313.68
05:18:58|23313.26
05:18:59|23312.76
05:19:00|23312.33
05:19:01|23313.85
05:19:03|23314.28
05:19:04|23313.5
05:19:05|23314.99
05:19:07|23315.76
05:19:07|23315.89
05:19:08|23315.05
05:19:09|23314.4
05:19:11|23312.03
05:19:12|23311.83
05:19:14|23312.04
05:19:14|23312.83
05:19:15|23313.95
05:19:16|23312.58
05:19:17|23315.33
05:19:18|23315.51
05:19:19|23315.17
05:19:20|23315.29
05:19:21|23314.56
05:19:23|23314.69
05:19:23|23314.56
05:19:25|23315.6
05:19:26|23316.16
05:19:27|23316.72
05:19:28|23319.18
05:19:29|23319.71
05:19:30|23319.45
05:19:32|23319.73
05:19:33|23320.
05:19:33|23320.69
05:19:35|23319.88
05:19:36|23319.27
05:19:37|23317.39
05:19:37|23316.51
05:19:38|23316.28
05:19:39|23317.05
05:19:41|23317.26
05:19:42|23317.74
05:19:42|23318.12
05:19:44|23317.66
05:19:44|23317.85
05:19:46|23316.72
05:19:46|23315.87
05:19:49|23315.57
05:19:49|23316.49
05:19:50|23315.77
05:19:52|23315.34
05:19:53|23316.76
05:19:54|23316.85
05:19:55|23315.83
05:19:57|23315.93
05:19:57|23315.98
05:19:58|23315.82
05:19:59|23316.12
05:20:00|23316.48
05:20:01|23317.
05:20:02|23317.32
05:20:03|23316.94
05:20:04|23316.94
05:20:05|23316.92
05:20:07|23317.17
05:20:09|23315.27
05:20:09|23314.6
05:20:11|23313.94
05:20:12|23314.71
05:20:13|23315.2
05:20:14|23315.22
05:20:16|23315.85
05:20:16|23316.49
05:20:17|23315.95
05:20:18|23316.12
05:20:20|23316.32
05:20:20|23315.95
05:20:22|23316.12
05:20:22|23316.11
05:20:24|23316.08
05:20:24|23314.33
05:20:25|23315.22
05:20:26|23315.44
05:20:27|23315.94
05:20:28|23315.83
05:20:29|23315.62
05:20:31|23315.65
05:20:31|23315.68
05:20:33|23315.76
05:20:33|23315.19
05:20:34|23316.25
05:20:35|23316.07
05:20:36|23315.48
05:20:38|23315.02
05:20:38|23315.56
05:20:39|23315.61
05:20:40|23315.69
05:20:41|23314.87
05:20:42|23315.03
05:20:43|23312.62
05:20:45|23313.44
05:20:45|23313.03
05:20:46|23313.35
05:20:47|23312.62
05:20:49|23312.9
05:20:50|23312.83
05:20:51|23312.94
05:20:53|23313.76
05:20:53|23313.71
05:20:54|23314.86
05:20:55|23314.14
05:20:57|23313.98
05:20:58|23314.33
05:20:59|23314.27
05:21:00|23314.13
05:21:01|23313.61
05:21:03|23313.62
05:21:04|23313.62
05:21:05|23313.26
05:21:05|23312.62
05:21:07|23313.68
05:21:09|23314.12
05:21:09|23314.27
05:21:11|23314.14
05:21:12|23315.41
05:21:13|23314.68
05:21:15|23314.86
05:21:15|23315.07
05:21:16|23314.71
05:21:18|23314.79
05:21:19|23315.09
05:21:19|23315.16
05:21:20|23316.12
05:21:22|23316.7
05:21:22|23316.45
05:21:23|23316.52
05:21:25|23315.45
05:21:26|23316.21
05:21:26|23315.72
05:21:28|23314.53
05:21:28|23315.23
05:21:30|23314.24
05:21:31|23313.2
05:21:32|23314.06
05:21:33|23313.67
05:21:34|23312.88
05:21:35|23312.29
05:21:36|23313.
05:21:37|23313.58
05:21:38|23313.45
05:21:39|23313.38
05:21:40|23313.57
05:21:41|23313.57
05:21:42|23313.69
05:21:43|23313.78
05:21:44|23313.64
05:21:45|23314.28
05:21:46|23314.95
05:21:47|23314.57
05:21:49|23313.29
05:21:50|23314.47
05:21:51|23314.7
05:21:52|23314.86
05:21:54|23314.66
05:21:55|23314.78
05:21:56|23315.03
05:21:57|23313.67
05:21:58|23311.39
05:21:59|23310.29
05:22:00|23309.72
05:22:02|23309.89
05:22:03|23310.45
05:22:04|23310.14
05:22:06|23310.76
05:22:07|23310.07
05:22:08|23310.79
05:22:09|23310.68
05:22:11|23310.92
05:22:11|23312.11
05:22:12|23311.58
05:22:14|23311.43
05:22:14|23311.55
05:22:16|23311.96
05:22:17|23311.14
05:22:18|23311.33
05:22:19|23311.01
05:22:19|23310.63
05:22:21|23311.33
05:22:22|23309.41
05:22:22|23307.74
05:22:24|23309.58
05:22:25|23309.94
05:22:25|23309.32
05:22:27|23309.53
05:22:28|23309.24
05:22:29|23301.3
05:22:30|23300.61
05:22:31|23300.93
05:22:32|23300.91
05:22:32|23300.39
05:22:34|23301.88
05:22:35|23303.31
05:22:35|23303.13
05:22:37|23302.34
05:22:38|23302.36
05:22:39|23302.12
05:22:40|23302.81
05:22:40|23299.39
05:22:42|23299.02
05:22:42|23297.72
05:22:43|23298.42
05:22:45|23297.96
05:22:46|23298.15
05:22:47|23298.52
05:22:48|23297.47
05:22:49|23299.06
05:22:50|23299.04
05:22:52|23297.86
05:22:53|23297.
05:22:55|23294.76
05:22:55|23294.68
05:22:56|23294.66
05:22:57|23294.16
05:22:58|23293.13
05:22:59|23292.09
05:23:00|23290.55
05:23:01|23290.62
05:23:02|23291.3
05:23:03|23291.97
05:23:04|23292.51
05:23:05|23291.57
05:23:06|23291.
05:23:07|23291.29
05:23:08|23290.85
05:23:09|23288.62
05:23:11|23284.13
05:23:11|23284.05
05:23:12|23286.84
05:23:13|23286.35
05:23:14|23287.23
05:23:16|23287.25
05:23:16|23286.12
05:23:17|23286.65
05:23:19|23288.1
05:23:20|23290.26
05:23:20|23287.96
05:23:22|23288.8
05:23:22|23289.2
05:23:23|23289.32
05:23:25|23287.33
05:23:26|23287.28
05:23:26|23287.17
05:23:28|23288.45
05:23:28|23287.14
05:23:29|23286.33
05:23:31|23287.1
05:23:32|23285.46
05:23:33|23285.32
05:23:34|23285.36
05:23:34|23284.89
05:23:35|23284.07
05:23:37|23282.96
05:23:38|23284.02
05:23:38|23282.6
05:23:40|23283.82
05:23:41|23284.48
05:23:41|23283.62
05:23:42|23285.63
05:23:44|23285.14
05:23:44|23284.04
05:23:45|23285.7
05:23:46|23286.33
05:23:48|23285.48
05:23:48|23284.2
05:23:50|23283.35
05:23:50|23284.32
05:23:51|23283.78
05:23:53|23283.03
05:23:53|23282.88
05:23:55|23283.95
05:23:57|23282.65
05:23:57|23282.65
05:23:58|23282.49
05:23:59|23283.62
05:24:00|23283.36
05:24:01|23280.66
05:24:02|23276.93
05:24:04|23277.94
05:24:06|23282.06
05:24:06|23283.08
05:24:07|23284.64
05:24:09|23284.51
05:24:10|23284.65
05:24:12|23278.99
05:24:12|23279.06
05:24:13|23277.74
05:24:15|23278.68
05:24:16|23275.33
05:24:16|23275.25
05:24:17|23275.77
05:24:18|23276.12
05:24:20|23277.89
05:24:20|23281.14
05:24:21|23278.84
05:24:22|23281.59
05:24:24|23282.93
05:24:24|23282.82
05:24:26|23282.1
05:24:26|23282.3
05:24:27|23280.69
05:24:28|23280.45
05:24:29|23280.39
05:24:30|23280.6
05:24:31|23280.43
05:24:33|23281.09
05:24:33|23279.72
05:24:34|23280.12
05:24:36|23280.82
05:24:37|23279.18
05:24:37|23276.12
05:24:39|23276.08
05:24:39|23275.22
05:24:40|23275.27
05:24:41|23274.93
05:24:43|23275.16
05:24:44|23275.44
05:24:45|23275.45
05:24:46|23275.
05:24:47|23275.98
05:24:48|23277.31
05:24:49|23275.8
05:24:50|23277.77
05:24:51|23278.18
05:24:52|23279.56
05:24:53|23279.94
05:24:54|23279.78
05:24:56|23279.65
05:24:56|23279.69
05:24:57|23278.39
05:24:59|23279.2
05:24:59|23279.93
05:25:00|23282.14
05:25:01|23282.15
05:25:02|23281.32
05:25:03|23282.53
05:25:04|23284.03
05:25:05|23289.52
05:25:07|23288.46
05:25:08|23287.5
05:25:09|23286.59
05:25:10|23287.86
05:25:11|23288.2
05:25:12|23285.66
05:25:13|23285.32
05:25:14|23285.16
05:25:15|23285.51
05:25:16|23285.17
05:25:18|23283.94
05:25:19|23279.97
05:25:20|23280.93
05:25:21|23281.37
05:25:22|23282.22
05:25:23|23280.82
05:25:24|23283.56
05:25:24|23285.71
05:25:26|23285.2
05:25:27|23287.61
05:25:28|23287.97
05:25:29|23285.18
05:25:30|23285.41
05:25:31|23285.48
05:25:32|23283.84
05:25:33|23283.69
05:25:34|23282.24
05:25:35|23282.51
05:25:36|23278.79
05:25:37|23279.82
05:25:38|23279.8
05:25:39|23279.81
05:25:41|23278.25
05:25:41|23277.62
05:25:42|23277.15
05:25:43|23277.36
05:25:45|23276.92
05:25:46|23277.1
05:25:46|23276.52
05:25:47|23275.71
05:25:49|23275.04
05:25:50|23276.72
05:25:50|23273.28
05:25:52|23273.38
05:25:53|23274.12
05:25:55|23270.24
05:25:56|23271.75
05:25:56|23272.63
05:25:57|23272.07
05:25:58|23272.83
05:25:59|23273.34
05:26:00|23273.41
05:26:02|23273.93
05:26:04|23271.88
05:26:09|23271.64
05:26:10|23272.34
05:26:11|23271.65
05:26:12|23270.73
05:26:13|23271.67
05:26:14|23270.16
05:26:16|23268.96
05:26:17|23269.77
05:26:18|23268.25
05:26:18|23269.56
05:26:19|23271.31
05:26:21|23270.42
05:26:22|23268.98
05:26:22|23269.66
05:26:23|23270.09
05:26:25|23270.89
05:26:26|23270.27
05:26:27|23272.
05:26:27|23271.99
05:26:28|23271.51
05:26:30|23271.78
05:26:31|23271.05
05:26:32|23271.41
05:26:33|23271.43
05:26:34|23271.42
05:26:35|23271.39
05:26:36|23272.65
05:26:38|23276.6
05:26:39|23277.08
05:26:39|23274.44
05:26:40|23275.13
05:26:41|23276.
05:26:43|23277.1
05:26:44|23276.63
05:26:44|23278.14
05:26:45|23277.93
05:26:47|23274.9
05:26:48|23272.88
05:26:49|23274.74
05:26:50|23274.69
05:26:51|23273.8
05:26:52|23273.47
05:26:53|23274.24
05:26:54|23273.95
05:26:55|23272.52
05:26:56|23271.72
05:26:57|23271.
05:26:58|23271.02
05:26:59|23272.94
05:27:00|23272.15
05:27:01|23269.4
05:27:03|23273.47
05:27:05|23271.87
05:27:05|23268.92
05:27:07|23269.35
05:27:08|23270.7
05:27:09|23269.4
05:27:10|23270.34
05:27:12|23273.7
05:27:13|23275.65
05:27:15|23275.32
05:27:15|23275.15
05:27:17|23276.5
05:27:18|23275.69
05:27:19|23276.72
05:27:19|23277.95
05:27:21|23277.83
05:27:21|23276.99
05:27:23|23276.52
05:27:25|23275.98
05:27:25|23275.62
05:27:26|23275.19
05:27:27|23275.67
05:27:28|23274.2
05:27:29|23272.51
05:27:31|23274.65
05:27:33|23272.99
05:27:34|23274.77
05:27:35|23273.55
05:27:36|23273.69
05:27:37|23273.6
05:27:38|23273.54
05:27:39|23274.46
05:27:40|23274.73
05:27:41|23274.27
05:27:42|23274.76
05:27:43|23276.08
05:27:44|23277.15
05:27:45|23272.92
05:27:46|23272.2
05:27:47|23271.19
05:27:48|23272.2
05:27:49|23273.78
05:27:50|23271.81
05:27:51|23272.73
05:27:52|23273.13
05:27:53|23272.48
05:27:54|23272.97
05:27:56|23270.91
05:27:56|23270.25
05:27:58|23270.52
05:27:59|23272.77
05:27:59|23273.8
05:28:00|23273.44
05:28:02|23273.85
05:28:02|23269.31
05:28:04|23269.37
05:28:05|23267.6
05:28:06|23268.02
05:28:07|23268.45
05:28:08|23267.82
05:28:09|23268.09
05:28:10|23268.92
05:28:11|23269.13
05:28:12|23269.99
05:28:14|23275.74
05:28:15|23275.33
05:28:15|23275.83
05:28:17|23277.04
05:28:19|23275.14
05:28:20|23275.88
05:28:21|23276.34
05:28:21|23275.88
05:28:22|23275.43
05:28:23|23277.07
05:28:24|23275.67
05:28:26|23276.71
05:28:26|23280.28
05:28:27|23281.57
05:28:28|23280.79
05:28:29|23281.72
05:28:31|23282.13
05:28:32|23281.65
05:28:33|23283.32
05:28:35|23282.05
05:28:35|23281.36
05:28:36|23281.39
05:28:37|23281.18
05:28:39|23282.01
05:28:40|23281.13
05:28:41|23281.68
05:28:42|23280.7
05:28:43|23280.44
05:28:44|23279.69
05:28:45|23279.92
05:28:46|23279.91
05:28:47|23280.09
05:28:48|23280.
05:28:49|23279.72
05:28:50|23282.22
05:28:51|23282.48
05:28:52|23281.35
05:28:53|23281.22
05:28:54|23279.09
05:28:56|23278.58
05:28:56|23280.25
05:28:58|23280.56
05:28:59|23281.1
05:29:00|23281.47
05:29:01|23282.87
05:29:02|23282.17
05:29:03|23281.63
05:29:05|23281.28
05:29:06|23280.27
05:29:07|23280.84
05:29:08|23280.8
05:29:09|23281.61
05:29:10|23281.86
05:29:11|23280.59
05:29:12|23281.33
05:29:13|23281.3
05:29:14|23281.84
05:29:16|23281.02
05:29:16|23281.03
05:29:18|23280.41
05:29:18|23281.29
05:29:19|23281.07
05:29:20|23280.79
05:29:21|23281.21
05:29:22|23281.57
05:29:23|23281.73
05:29:25|23280.83
05:29:25|23280.39
05:29:26|23277.67
05:29:27|23277.99
05:29:28|23278.88
05:29:29|23278.89
05:29:31|23278.86
05:29:32|23279.08
05:29:33|23277.67
05:29:34|23278.96
05:29:35|23278.67
05:29:36|23279.01
05:29:37|23278.41
05:29:38|23278.42
05:29:39|23277.94
05:29:40|23277.73
05:29:41|23278.02
05:29:42|23277.97
05:29:43|23279.29
05:29:44|23279.76
05:29:45|23279.24
05:29:46|23279.43
05:29:47|23279.22
05:29:48|23279.72
05:29:49|23278.92
05:29:50|23278.52
05:29:51|23279.07
05:29:52|23279.39
05:29:54|23278.57
05:29:54|23279.39
05:29:55|23278.79
05:29:56|23278.52
05:29:57|23276.32
05:29:59|23275.9
05:30:00|23276.31
05:30:01|23276.14
05:30:03|23275.15
05:30:03|23272.67
05:30:04|23271.28
05:30:05|23271.62
05:30:06|23272.62
05:30:07|23272.2
05:30:08|23272.96
05:30:10|23274.8
05:30:10|23274.9
05:30:11|23274.9
05:30:13|23273.4
05:30:14|23273.06
05:30:15|23272.81
05:30:16|23273.2
05:30:16|23273.04
05:30:18|23273.13
05:30:19|23272.98
05:30:21|23271.63
05:30:21|23271.46
05:30:22|23272.06
05:30:23|23271.62
05:30:24|23272.47
05:30:25|23273.5
05:30:26|23273.79
05:30:28|23272.93
05:30:29|23272.82
05:30:30|23273.76
05:30:31|23276.18
05:30:32|23275.71
05:30:33|23275.83
05:30:34|23274.93
05:30:35|23278.12
05:30:36|23278.7
05:30:37|23279.4
05:30:38|23278.99
05:30:39|23279.66
05:30:39|23278.11
05:30:41|23278.46
05:30:42|23278.14
05:30:43|23278.64
05:30:44|23276.5
05:30:46|23275.71
05:30:46|23276.46
05:30:47|23275.7
05:30:48|23275.37
05:30:49|23276.03
05:30:50|23277.78
05:30:51|23278.66
05:30:52|23278.49
05:30:53|23283.65
05:30:54|23282.58
05:30:55|23282.75
05:30:56|23284.75
05:30:58|23284.01
05:30:58|23284.01
05:31:01|23283.73
05:31:02|23282.
05:31:04|23282.38
05:31:04|23282.35
05:31:05|23282.47
05:31:06|23282.95
05:31:07|23285.44
05:31:08|23285.55
05:31:09|23282.9
05:31:11|23283.11
05:31:11|23282.42
05:31:13|23284.89
05:31:13|23284.92
05:31:15|23284.83
05:31:17|23282.55
05:31:17|23283.97
05:31:19|23283.49
05:31:20|23283.14
05:31:20|23284.9
05:31:22|23284.9
05:31:23|23285.26
05:31:23|23285.29
05:31:25|23285.69
05:31:26|23285.47
05:31:27|23285.77
05:31:27|23286.71
05:31:28|23286.62
05:31:29|23285.32
05:31:31|23285.89
05:31:32|23285.98
05:31:32|23286.62
05:31:34|23286.59
05:31:34|23286.62
05:31:35|23286.83
05:31:36|23289.48
05:31:37|23290.57
05:31:38|23289.87
05:31:39|23290.12
05:31:40|23289.63
05:31:41|23289.04
05:31:42|23286.97
05:31:43|23287.32
05:31:44|23288.31
05:31:45|23287.57
05:31:46|23288.14
05:31:48|23287.9
05:31:49|23288.29
05:31:50|23287.72
05:31:51|23288.03
05:31:51|23288.24
05:31:52|23288.21
05:31:57|23288.4
05:31:58|23287.87
05:32:00|23288.11
05:32:00|23288.65
05:32:01|23288.92
05:32:02|23287.91
05:32:04|23287.76
05:32:05|23287.22
05:32:06|23288.14
05:32:07|23288.13
05:32:08|23288.18
05:32:09|23288.55
05:32:10|23288.6
05:32:12|23288.42
05:32:13|23288.31
05:32:14|23287.04
05:32:15|23286.17
05:32:16|23287.61
05:32:17|23288.02
05:32:18|23288.35
05:32:19|23287.61
05:32:20|23287.68
05:32:21|23288.13
05:32:22|23289.77
05:32:23|23290.95
05:32:25|23290.02
05:32:26|23289.75
05:32:27|23289.93
05:32:27|23289.87
05:32:28|23289.85
05:32:29|23291.01
05:32:30|23292.37
05:32:32|23294.52
05:32:33|23293.41
05:32:34|23295.19
05:32:35|23294.05
05:32:36|23293.62
05:32:37|23293.98
05:32:38|23293.68
05:32:39|23293.97
05:32:40|23292.61
05:32:41|23292.92
05:32:43|23292.96
05:32:43|23293.49
05:32:44|23293.47
05:32:45|23294.07
05:32:46|23293.84
05:32:47|23291.13
05:32:48|23291.42
05:32:49|23290.66
05:32:50|23290.67
05:32:51|23292.11
05:32:53|23291.72
05:32:54|23292.01
05:32:55|23291.66
05:32:57|23291.36
05:32:58|23291.04
05:32:58|23290.33
05:33:00|23290.84
05:33:01|23291.92
05:33:02|23292.96
05:33:03|23292.77
05:33:04|23292.47
05:33:06|23293.34
05:33:06|23292.69
05:33:07|23293.22
05:33:09|23292.79
05:33:10|23291.56
05:33:11|23291.72
05:33:12|23292.06
05:33:13|23292.87
05:33:14|23292.49
05:33:15|23292.84
05:33:16|23292.17
05:33:17|23292.19
05:33:18|23292.19
05:33:20|23291.65
05:33:20|23293.18
05:33:22|23292.98
05:33:23|23292.66
05:33:24|23292.31
05:33:25|23292.5
05:33:26|23292.94
05:33:27|23293.02
05:33:28|23293.09
05:33:29|23293.91
05:33:30|23293.8
05:33:31|23292.95
05:33:32|23292.14
05:33:33|23291.93
05:33:34|23291.56
05:33:35|23292.01
05:33:36|23292.2
05:33:37|23291.47
05:33:38|23291.98
05:33:39|23291.67
05:33:40|23291.98
05:33:41|23291.18
05:33:42|23291.38
05:33:43|23291.36
05:33:44|23290.99
05:33:45|23291.16
05:33:46|23291.37
05:33:47|23292.47
05:33:48|23292.13
05:33:49|23292.
05:33:50|23290.65
05:33:51|23290.92
05:33:52|23290.09
05:33:53|23290.24
05:33:54|23290.46
05:33:55|23290.99
05:33:57|23291.26
05:33:57|23291.51
05:33:58|23290.93
05:33:59|23291.08
05:34:01|23290.53
05:34:02|23290.02
05:34:04|23290.82
05:34:05|23291.85
05:34:07|23291.99
05:34:08|23291.23
05:34:09|23291.23
05:34:11|23293.91
05:34:12|23293.07
05:34:13|23292.42
05:34:14|23292.35
05:34:15|23292.34
05:34:16|23292.45
05:34:17|23293.07
05:34:19|23293.18
05:34:19|23293.05
05:34:20|23293.08
05:34:21|23293.09
05:34:22|23293.73
05:34:23|23294.46
05:34:24|23294.93
05:34:25|23293.63
05:34:26|23292.79
05:34:27|23293.2
05:34:28|23292.99
05:34:29|23293.61
05:34:30|23293.54
05:34:31|23293.44
05:34:32|23293.59
05:34:33|23293.57
05:34:34|23294.76
05:34:35|23295.58
05:34:36|23295.32
05:34:37|23294.26
05:34:38|23295.93
05:34:39|23295.31
05:34:41|23295.82
05:34:41|23296.66
05:34:43|23296.4
05:34:43|23295.76
05:34:45|23295.74
05:34:46|23297.24
05:34:47|23296.5
05:34:49|23296.4
05:34:49|23296.78
05:34:51|23296.78
05:34:52|23297.2
05:34:52|23295.96
05:34:53|23296.98
05:34:54|23296.72
05:34:56|23296.93
05:34:56|23296.91
05:34:58|23296.46
05:34:58|23296.55
05:35:00|23295.93
05:35:00|23296.55
05:35:01|23297.64
05:35:03|23297.
05:35:05|23297.04
05:35:06|23297.99
05:35:07|23297.23
05:35:08|23297.18
05:35:09|23297.02
05:35:10|23297.82
05:35:12|23297.74
05:35:12|23298.69
05:35:14|23297.92
05:35:15|23298.02
05:35:15|23298.1
05:35:16|23298.16
05:35:17|23297.92
05:35:18|23298.12
05:35:20|23298.19
05:35:21|23298.54
05:35:22|23297.5
05:35:23|23296.47
05:35:24|23296.26
05:35:25|23295.02
05:35:26|23294.95
05:35:27|23295.02
05:35:29|23295.26
05:35:29|23295.76
05:35:30|23295.85
05:35:32|23295.82
05:35:32|23296.97
05:35:33|23296.74
05:35:34|23296.27
05:35:35|23297.15
05:35:37|23296.69
05:35:37|23296.52
05:35:38|23297.49
05:35:40|23297.23
05:35:41|23297.58
05:35:41|23297.15
05:35:42|23301.59
05:35:43|23300.47
05:35:45|23300.02
05:35:46|23300.62
05:35:47|23300.53
05:35:48|23300.38
05:35:49|23301.01
05:35:50|23301.43
05:35:51|23301.34
05:35:52|23301.85
05:35:53|23300.97
05:35:54|23300.82
05:35:55|23300.
05:35:57|23301.27
05:35:57|23300.46
05:35:58|23300.81
05:36:00|23300.86
05:36:00|23300.39
05:36:02|23301.41
05:36:03|23300.91
05:36:04|23300.85
05:36:06|23300.99
05:36:07|23300.2
05:36:07|23301.81
05:36:08|23302.16
05:36:09|23302.12
05:36:11|23301.53
05:36:12|23301.44
05:36:13|23301.61
05:36:15|23301.73
05:36:16|23302.84
05:36:17|23302.25
05:36:18|23302.26
05:36:19|23302.25
05:36:20|23301.82
05:36:21|23301.5
05:36:22|23301.99
05:36:23|23301.67
05:36:25|23301.18
05:36:26|23301.15
05:36:26|23298.72
05:36:27|23301.3
05:36:28|23300.94
05:36:30|23300.8
05:36:30|23300.92
05:36:32|23300.21
05:36:33|23300.59
05:36:34|23300.64
05:36:35|23301.69
05:36:36|23301.34
05:36:36|23301.27
05:36:38|23301.17
05:36:38|23301.14
05:36:39|23302.95
05:36:40|23302.72
05:36:42|23302.7
05:36:42|23302.56
05:36:43|23302.49
05:36:44|23302.65
05:36:46|23302.36
05:36:46|23302.6
05:36:47|23301.76
05:36:48|23301.8
05:36:49|23301.93
05:36:50|23301.83
05:36:52|23303.24
05:36:53|23302.97
05:36:54|23302.64
05:36:55|23303.31
05:36:56|23302.32
05:36:57|23302.62
05:36:58|23303.57
05:36:59|23303.39
05:37:00|23303.6
05:37:01|23303.53
05:37:02|23303.7
05:37:04|23302.45
05:37:05|23302.31
05:37:07|23301.87
05:37:07|23302.16
05:37:08|23302.71
05:37:09|23301.85
05:37:10|23301.57
05:37:11|23300.89
05:37:12|23301.75
05:37:13|23301.65
05:37:14|23301.6
05:37:15|23302.17
05:37:16|23301.73
05:37:17|23301.76
05:37:19|23301.94
05:37:20|23301.91
05:37:21|23303.12
05:37:22|23303.14
05:37:23|23303.02
05:37:24|23303.33
05:37:25|23303.74
05:37:26|23303.14
05:37:27|23303.74
05:37:28|23304.29
05:37:28|23303.61
05:37:30|23304.09
05:37:31|23304.14
05:37:31|23304.45
05:37:32|23304.52
05:37:34|23304.78
05:37:35|23306.63
05:37:36|23306.13
05:37:37|23305.32
05:37:38|23303.62
05:37:38|23304.18
05:37:40|23304.75
05:37:41|23304.46
05:37:41|23305.15
05:37:43|23304.54
05:37:44|23307.38
05:37:45|23307.19
05:37:46|23307.26
05:37:47|23307.59
05:37:48|23307.39
05:37:49|23307.29
05:37:50|23307.68
05:37:51|23307.68
05:37:52|23308.03
05:37:53|23309.57
05:37:54|23308.36
05:37:55|23310.52
05:37:56|23310.37
05:37:57|23310.75
05:37:58|23311.84
05:37:59|23311.34
05:38:00|23312.02
05:38:01|23311.63
05:38:02|23311.66
05:38:04|23311.47
05:38:04|23311.25
05:38:06|23310.61
05:38:07|23309.44
05:38:08|23305.88
05:38:09|23305.31
05:38:11|23305.86
05:38:11|23306.23
05:38:13|23305.
05:38:15|23304.69
05:38:15|23305.68
05:38:16|23304.89
05:38:18|23303.45
05:38:18|23304.07
05:38:21|23304.57
05:38:21|23303.8
05:38:22|23301.72
05:38:23|23302.91
05:38:24|23302.14
05:38:25|23301.66
05:38:26|23301.91
05:38:27|23301.9
05:38:28|23302.62
05:38:29|23302.71
05:38:30|23301.81
05:38:31|23300.67
05:38:32|23300.72
05:38:33|23300.21
05:38:34|23300.56
05:38:36|23300.84
05:38:36|23300.5
05:38:37|23301.55
05:38:38|23302.17
05:38:39|23301.72
05:38:40|23301.39
05:38:42|23300.72
05:38:44|23300.
05:38:44|23300.01
05:38:45|23300.02
05:38:46|23300.26
05:38:48|23300.81
05:38:48|23300.46
05:38:50|23300.
05:38:50|23300.05
05:38:51|23300.24
05:38:52|23300.49
05:38:53|23300.52
05:38:55|23300.5
05:38:55|23301.08
05:38:56|23301.49
05:38:58|23301.9
05:38:59|23302.12
05:38:59|23300.93
05:39:01|23300.36
05:39:01|23300.03
05:39:03|23299.2
05:39:04|23298.87
05:39:04|23300.6
05:39:06|23300.62
05:39:07|23300.86
05:39:08|23300.69
05:39:10|23300.64
05:39:11|23300.69
05:39:13|23300.83
05:39:14|23300.47
05:39:15|23300.81
05:39:16|23300.16
05:39:17|23300.2
05:39:18|23300.84
05:39:19|23301.48
05:39:20|23301.27
05:39:21|23301.63
05:39:22|23301.13
05:39:23|23301.24
05:39:24|23301.09
05:39:25|23301.58
05:39:26|23301.3
05:39:27|23302.01
05:39:28|23301.98
05:39:29|23302.12
05:39:30|23302.5
05:39:32|23302.69
05:39:33|23303.13
05:39:34|23304.55
05:39:35|23306.32
05:39:36|23308.85
05:39:37|23309.9
05:39:38|23310.65
05:39:39|23310.66
05:39:40|23310.56
05:39:41|23309.95
05:39:42|23309.23
05:39:43|23308.38
05:39:44|23308.66
05:39:45|23308.88
05:39:46|23309.02
05:39:47|23308.73
05:39:48|23309.46
05:39:49|23308.73
05:39:50|23309.72
05:39:51|23310.42
05:39:52|23310.93
05:39:53|23310.66
05:39:54|23311.23
05:39:55|23312.19
05:39:56|23311.98
05:39:57|23311.87
05:39:58|23312.12
05:39:59|23311.6
05:40:00|23312.22
05:40:01|23312.56
05:40:02|23311.33
05:40:03|23311.6
05:40:04|23311.7
05:40:05|23310.6
05:40:06|23311.63
05:40:08|23313.33
05:40:09|23312.73
05:40:10|23312.65
05:40:11|23312.85
05:40:12|23313.16
05:40:13|23314.22
05:40:14|23316.
05:40:16|23316.13
05:40:16|23315.67
05:40:18|23315.63
05:40:18|23316.49
05:40:20|23316.
05:40:21|23316.12
05:40:22|23315.94
05:40:23|23316.14
05:40:24|23316.14
05:40:25|23315.37
05:40:26|23315.19
05:40:27|23315.
05:40:28|23315.33
05:40:29|23315.07
05:40:30|23314.83
05:40:31|23314.53
05:40:32|23314.62
05:40:33|23314.62
05:40:35|23314.62
05:40:35|23313.88
05:40:36|23313.79
05:40:37|23313.22
05:40:39|23314.22
05:40:39|23314.1
05:40:40|23314.74
05:40:41|23314.68
05:40:42|23314.2
05:40:43|23314.36
05:40:44|23314.08
05:40:45|23313.91
05:40:47|23313.57
05:40:48|23313.56
05:40:48|23313.43
05:40:50|23313.74
05:40:50|23313.76
05:40:51|23313.89
05:40:52|23313.68
05:40:53|23313.04
05:40:54|23312.63
05:40:55|23312.
05:40:56|23312.03
05:40:58|23311.87
05:40:59|23311.41
05:40:59|23306.3
05:41:01|23306.31
05:41:01|23306.65
05:41:03|23306.47
05:41:03|23306.5
05:41:05|23306.4
05:41:05|23306.44
05:41:07|23306.38
05:41:08|23306.23
05:41:09|23306.69
05:41:11|23306.8
05:41:12|23306.75
05:41:13|23306.6
05:41:15|23306.58
05:41:16|23306.53
05:41:17|23306.07
05:41:17|23306.4
05:41:18|23306.04
05:41:20|23306.41
05:41:21|23305.36
05:41:21|23304.1
05:41:22|23304.64
05:41:23|23304.73
05:41:25|23304.52
05:41:26|23304.27
05:41:27|23305.07
05:41:29|23306.82
05:41:29|23308.48
05:41:30|23308.25
05:41:32|23308.43
05:41:33|23308.47
05:41:34|23308.56
05:41:35|23308.73
05:41:36|23309.29
05:41:37|23308.85
05:41:38|23308.12
05:41:39|23308.29
05:41:40|23308.02
05:41:41|23308.01
05:41:42|23306.77
05:41:43|23307.63
05:41:44|23306.11
05:41:45|23305.99
05:41:47|23305.58
05:41:48|23304.85
05:41:48|23305.42
05:41:49|23305.48
05:41:50|23306.04
05:41:51|23305.48
05:41:52|23304.62
05:41:53|23304.49
05:41:54|23305.6
05:41:56|23305.4
05:41:56|23304.96
05:41:58|23305.22
05:41:58|23304.95
05:42:00|23304.97
05:42:00|23305.15
05:42:01|23305.35
05:42:02|23304.59
05:42:03|23304.36
05:42:05|23304.29
05:42:05|23303.93
05:42:07|23303.36
05:42:08|23303.68
05:42:08|23302.44
05:42:10|23304.53
05:42:11|23304.3
05:42:12|23304.26
05:42:14|23302.6
05:42:15|23302.9
05:42:15|23303.06
05:42:16|23304.29
05:42:18|23304.39
05:42:19|23305.67
05:42:20|23306.39
05:42:21|23305.38
05:42:22|23310.43
05:42:23|23310.53
05:42:24|23310.88
05:42:25|23309.48
05:42:26|23309.28
05:42:27|23309.27
05:42:28|23309.24
05:42:29|23309.01
05:42:30|23309.27
05:42:31|23309.3
05:42:32|23309.05
05:42:33|23309.05
05:42:34|23307.99
05:42:35|23306.35
05:42:36|23306.76
05:42:37|23306.84
05:42:38|23306.93
05:42:39|23307.03
05:42:40|23308.12
05:42:42|23308.21
05:42:42|23307.85
05:42:44|23307.32
05:42:44|23307.45
05:42:46|23307.61
05:42:46|23307.62
05:42:47|23309.05
05:42:48|23309.71
05:42:49|23308.81
05:42:50|23309.74
05:42:52|23309.57
05:42:52|23309.47
05:42:53|23309.62
05:42:54|23309.62
05:42:55|23309.58
05:42:56|23309.33
05:42:58|23309.64
05:42:58|23309.49
05:43:00|23309.2
05:43:00|23308.81
05:43:02|23308.17
05:43:02|23308.02
05:43:03|23308.81
05:43:04|23308.26
05:43:05|23308.13
05:43:07|23309.01
05:43:07|23309.71
05:43:09|23309.95
05:43:10|23309.76
05:43:10|23309.93
05:43:12|23309.12
05:43:13|23309.4
05:43:15|23309.02
05:43:16|23309.2
05:43:17|23309.42
05:43:18|23309.32
05:43:19|23309.67
05:43:20|23310.31
05:43:21|23310.61
05:43:22|23311.08
05:43:23|23310.57
05:43:24|23310.31
05:43:25|23311.02
05:43:26|23310.32
05:43:27|23310.46
05:43:28|23309.61
05:43:29|23310.87
05:43:31|23310.99
05:43:32|23311.14
05:43:34|23310.53
05:43:34|23310.89
05:43:35|23310.52
05:43:36|23310.79
05:43:37|23310.66
05:43:38|23310.7
05:43:39|23310.3
05:43:40|23311.58
05:43:41|23311.39
05:43:42|23310.72
05:43:43|23311.15
05:43:44|23311.05
05:43:45|23311.05
05:43:46|23310.93
05:43:47|23311.16
05:43:48|23310.61
05:43:49|23310.26
05:43:50|23310.03
05:43:51|23310.4
05:43:52|23310.76
05:43:53|23310.85
05:43:54|23310.56
05:43:55|23310.7
05:43:56|23310.38
05:43:57|23310.42
05:43:58|23311.06
05:43:59|23311.01
05:44:00|23311.52
05:44:01|23311.32
05:44:02|23311.33
05:44:03|23311.25
05:44:04|23311.9
05:44:05|23312.12
05:44:06|23311.86
05:44:07|23312.02
05:44:08|23311.78
05:44:09|23311.65
05:44:11|23311.16
05:44:13|23310.21
05:44:13|23311.21
05:44:15|23310.91
05:44:16|23310.11
05:44:18|23309.99
05:44:18|23309.3
05:44:19|23309.95
05:44:21|23309.55
05:44:22|23309.3
05:44:23|23310.23
05:44:24|23309.83
05:44:25|23310.11
05:44:26|23309.77
05:44:27|23310.29
05:44:28|23309.86
05:44:29|23309.02
05:44:29|23310.12
05:44:31|23310.08
05:44:31|23310.1
05:44:33|23310.1
05:44:34|23309.81
05:44:34|23309.19
05:44:36|23308.88
05:44:37|23308.95
05:44:38|23308.9
05:44:38|23309.16
05:44:40|23308.53
05:44:41|23308.97
05:44:42|23308.67
05:44:43|23308.67
05:44:43|23308.56
05:44:45|23307.53
05:44:46|23307.57
05:44:47|23307.26
05:44:48|23306.8
05:44:49|23306.46
05:44:49|23305.37
05:44:52|23305.99
05:44:52|23305.7
05:44:54|23307.45
05:44:54|23307.01
05:44:55|23307.32
05:44:58|23307.15
05:44:58|23307.72
05:44:59|23307.54
05:45:00|23306.84
05:45:02|23307.53
05:45:02|23307.87
05:45:04|23308.71
05:45:05|23308.42
05:45:05|23308.89
05:45:07|23308.84
05:45:09|23308.9
05:45:10|23309.23
05:45:11|23309.33
05:45:12|23309.72
05:45:13|23309.02
05:45:14|23309.76
05:45:15|23308.75
05:45:16|23309.49
05:45:17|23309.
05:45:18|23310.07
05:45:19|23309.31
05:45:20|23309.31
05:45:21|23308.45
05:45:22|23308.54
05:45:23|23308.53
05:45:25|23308.91
05:45:26|23309.07
05:45:27|23308.91
05:45:27|23308.86
05:45:29|23308.97
05:45:30|23308.91
05:45:31|23308.83
05:45:32|23308.54
05:45:33|23309.26
05:45:34|23307.39
05:45:35|23306.63
05:45:36|23306.72
05:45:37|23306.97
05:45:38|23307.39
05:45:39|23307.21
05:45:40|23307.37
05:45:41|23307.48
05:45:42|23308.17
05:45:44|23308.14
05:45:44|23308.16
05:45:45|23308.17
05:45:46|23308.18
05:45:47|23308.18
05:45:48|23308.35
05:45:49|23308.12
05:45:50|23307.32
05:45:51|23307.78
05:45:52|23307.92
05:45:53|23307.78
05:45:54|23307.79
05:45:55|23307.82
05:45:56|23307.32
05:45:57|23307.74
05:45:59|23309.54
05:45:59|23309.24
05:46:00|23309.14
05:46:01|23309.55
05:46:02|23309.41
05:46:03|23309.49
05:46:05|23309.12
05:46:06|23309.26
05:46:07|23309.59
05:46:08|23309.23
05:46:09|23309.37
05:46:10|23308.47
05:46:11|23309.22
05:46:13|23308.65
05:46:14|23309.17
05:46:16|23308.1
05:46:16|23308.43
05:46:18|23308.3
05:46:18|23308.28
05:46:20|23306.93
05:46:21|23306.07
05:46:22|23306.12
05:46:23|23306.46
05:46:24|23306.12
05:46:25|23306.25
05:46:26|23305.62
05:46:26|23306.06
05:46:28|23303.28
05:46:30|23300.48
05:46:30|23300.89
05:46:32|23301.18
05:46:32|23300.87
05:46:33|23300.6
05:46:34|23302.32
05:46:35|23301.62
05:46:36|23301.95
05:46:37|23302.3
05:46:38|23301.33
05:46:39|23301.72
05:46:40|23302.38
05:46:42|23303.05
05:46:42|23302.87
05:46:43|23302.24
05:46:44|23302.12
05:46:45|23301.65
05:46:47|23302.18
05:46:48|23302.89
05:46:49|23302.58
05:46:50|23302.36
05:46:51|23302.13
05:46:52|23301.74
05:46:53|23302.15
05:46:53|23301.72
05:46:54|23301.74
05:46:56|23301.83
05:46:56|23301.16
05:46:58|23300.93
05:46:59|23301.33
05:47:00|23300.15
05:47:01|23300.81
05:47:02|23300.53
05:47:02|23300.59
05:47:03|23301.9
05:47:05|23303.37
05:47:06|23303.03
05:47:07|23303.03
05:47:08|23303.19
05:47:09|23302.85
05:47:11|23303.03
05:47:11|23302.77
05:47:12|23302.5
05:47:14|23302.56
05:47:16|23302.48
05:47:16|23302.69
05:47:17|23301.87
05:47:18|23302.37
05:47:20|23302.65
05:47:22|23302.97
05:47:22|23302.74
05:47:23|23303.26
05:47:25|23303.04
05:47:25|23302.81
05:47:27|23303.22
05:47:27|23303.07
05:47:28|23303.1
05:47:30|23303.92
05:47:31|23303.9
05:47:32|23303.71
05:47:33|23302.69
05:47:34|23304.05
05:47:35|23303.69
05:47:36|23304.16
05:47:38|23303.35
05:47:39|23303.62
05:47:39|23304.48
05:47:41|23303.99
05:47:41|23304.24
05:47:42|23304.55
05:47:43|23304.12
05:47:45|23304.54
05:47:45|23304.34
05:47:46|23304.67
05:47:47|23304.42
05:47:49|23304.83
05:47:49|23304.86
05:47:51|23304.72
05:47:52|23304.58
05:47:53|23304.48
05:47:54|23304.3
05:47:54|23304.62
05:47:56|23303.71
05:47:57|23302.96
05:47:58|23302.75
05:48:00|23302.7
05:48:01|23302.88
05:48:02|23303.4
05:48:03|23303.3
05:48:04|23303.7
05:48:05|23303.45
05:48:06|23303.37
05:48:07|23302.89
05:48:08|23303.13
05:48:09|23303.06
05:48:11|23303.02
05:48:11|23302.48
05:48:13|23302.91
05:48:14|23302.82
05:48:15|23302.53
05:48:16|23302.72
05:48:18|23304.11
05:48:19|23303.78
05:48:20|23303.67
05:48:21|23301.78
05:48:22|23301.86
05:48:23|23301.58
05:48:24|23302.44
05:48:25|23302.42
05:48:26|23302.4
05:48:27|23301.65
05:48:29|23301.56
05:48:29|23301.35
05:48:31|23300.91
05:48:32|23300.95
05:48:32|23300.99
05:48:34|23300.69
05:48:35|23299.46
05:48:36|23298.96
05:48:37|23299.98
05:48:38|23300.17
05:48:39|23300.4
05:48:41|23300.94
05:48:41|23300.95
05:48:43|23300.73
05:48:44|23300.73
05:48:44|23300.88
05:48:46|23300.39
05:48:46|23300.74
05:48:47|23300.37
05:48:48|23300.4
05:48:50|23299.96
05:48:50|23300.77
05:48:51|23300.39
05:48:53|23300.77
05:48:54|23300.08
05:48:55|23300.82
05:48:56|23302.69
05:48:57|23302.69
05:48:58|23302.48
05:48:59|23302.12
05:49:00|23302.1
05:49:01|23301.99
05:49:02|23301.5
05:49:03|23301.73
05:49:04|23301.24
05:49:06|23301.33
05:49:07|23301.69
05:49:07|23301.
05:49:09|23299.9
05:49:09|23299.99
05:49:11|23299.67
05:49:12|23299.66
05:49:13|23300.35
05:49:14|23300.11
05:49:15|23300.11
05:49:16|23300.96
05:49:18|23301.28
05:49:18|23301.28
05:49:20|23301.84
05:49:20|23301.51
05:49:22|23301.53
05:49:23|23301.45
05:49:24|23301.18
05:49:25|23300.55
05:49:26|23300.58
05:49:27|23300.63
05:49:28|23300.47
05:49:29|23300.69
05:49:30|23300.52
05:49:31|23301.16
05:49:33|23300.88
05:49:33|23300.89
05:49:34|23300.44
05:49:35|23300.12
05:49:37|23300.35
05:49:37|23299.34
05:49:38|23299.47
05:49:39|23299.1
05:49:41|23299.
05:49:42|23299.54
05:49:43|23299.85
05:49:44|23300.63
05:49:45|23300.78
05:49:46|23301.16
05:49:47|23302.65
05:49:48|23302.14
05:49:49|23301.84
05:49:50|23301.84
05:49:51|23302.03
05:49:52|23301.56
05:49:54|23301.22
05:49:55|23301.01
05:49:56|23301.37
05:49:57|23301.69
05:49:58|23301.65
05:49:59|23302.
05:50:00|23301.81
05:50:01|23301.7
05:50:02|23301.14
05:50:03|23301.29
05:50:04|23301.51
05:50:05|23301.08
05:50:07|23300.95
05:50:07|23300.93
05:50:09|23300.
05:50:09|23300.28
05:50:11|23300.53
05:50:11|23300.46
05:50:13|23300.4
05:50:14|23300.04
05:50:15|23299.98
05:50:16|23300.11
05:50:17|23299.92
05:50:17|23299.12
05:50:18|23298.64
05:50:20|23298.64
05:50:22|23299.11
05:50:23|23299.08
05:50:23|23299.27
05:50:25|23299.01
05:50:26|23299.49
05:50:26|23299.81
05:50:28|23299.51
05:50:29|23299.33
05:50:30|23299.34
05:50:31|23298.69
05:50:32|23298.34
05:50:33|23298.77
05:50:35|23299.54
05:50:35|23299.25
05:50:37|23301.88
05:50:38|23301.87
05:50:38|23301.43
05:50:39|23301.18
05:50:41|23301.37
05:50:42|23301.53
05:50:42|23300.93
05:50:44|23300.95
05:50:45|23300.67
05:50:46|23300.15
05:50:46|23300.62
05:50:47|23300.62
05:50:50|23300.01
05:50:50|23299.95
05:50:51|23300.18
05:50:52|23299.44
05:50:53|23298.85
05:50:54|23299.6
05:50:55|23299.27
05:50:56|23299.39
05:50:57|23298.81
05:50:58|23298.76
05:50:59|23298.94
05:51:00|23299.33
05:51:01|23299.53
05:51:02|23299.49
05:51:03|23299.73
05:51:04|23300.23
05:51:05|23299.89
05:51:06|23298.59
05:51:07|23298.25
05:51:09|23298.63
05:51:10|23298.71
05:51:11|23298.74
05:51:12|23298.83
05:51:13|23298.83
05:51:14|23298.81
05:51:14|23298.75
05:51:16|23299.19
05:51:17|23299.1
05:51:19|23299.21
05:51:19|23298.61
05:51:20|23298.69
05:51:22|23298.41
05:51:24|23298.09
05:51:24|23298.45
05:51:25|23298.52
05:51:27|23298.64
05:51:27|23298.65
05:51:29|23298.77
05:51:30|23301.01
05:51:30|23301.02
05:51:31|23300.35
05:51:33|23300.47
05:51:34|23300.46
05:51:35|23299.99
05:51:37|23301.22
05:51:37|23301.33
05:51:38|23301.48
05:51:40|23301.86
05:51:41|23301.72
05:51:42|23301.35
05:51:42|23301.35
05:51:44|23301.4
05:51:45|23300.86
05:51:46|23301.09
05:51:47|23301.2
05:51:48|23300.7
05:51:49|23301.37
05:51:49|23301.13
05:51:50|23300.29
05:51:51|23300.28
05:51:53|23300.3
05:51:54|23300.65
05:51:55|23300.64
05:51:55|23300.36
05:51:57|23301.
05:51:58|23300.17
05:52:00|23299.99
05:52:00|23299.93
05:52:01|23299.44
05:52:02|23299.64
05:52:03|23299.09
05:52:05|23299.31
05:52:06|23299.23
05:52:06|23299.56
05:52:08|23299.87
05:52:10|23298.93
05:52:10|23298.82
05:52:12|23298.78
05:52:13|23298.67
05:52:14|23298.65
05:52:14|23298.46
05:52:16|23299.29
05:52:17|23299.09
05:52:18|23298.99
05:52:19|23298.95
05:52:21|23299.03
05:52:21|23298.51
05:52:23|23298.58
05:52:24|23298.48
05:52:24|23298.28
05:52:25|23298.25
05:52:26|23298.26
05:52:27|23298.3
05:52:29|23298.22
05:52:30|23298.51
05:52:32|23299.34
05:52:32|23299.47
05:52:34|23298.71
05:52:34|23298.8
05:52:35|23298.58
05:52:36|23299.71
05:52:38|23299.63
05:52:38|23299.78
05:52:40|23300.7
05:52:40|23300.68
05:52:41|23300.51
05:52:42|23300.31
05:52:43|23300.13
05:52:45|23299.94
05:52:45|23300.83
05:52:46|23300.76
05:52:48|23300.56
05:52:49|23300.85
05:52:50|23301.15
05:52:51|23301.42
05:52:52|23300.65
05:52:53|23300.67
05:52:54|23301.
05:52:55|23300.54
05:52:56|23300.45
05:52:57|23300.15
05:52:58|23301.4
05:53:00|23300.84
05:53:01|23301.42
05:53:01|23300.59
05:53:02|23300.7
05:53:04|23300.12
05:53:04|23299.8
05:53:05|23299.8
05:53:07|23299.96
05:53:08|23300.49
05:53:09|23299.79
05:53:11|23299.77
05:53:11|23299.99
05:53:12|23299.97
05:53:13|23300.45
05:53:14|23300.54
05:53:15|23300.49
05:53:16|23300.26
05:53:17|23300.17
05:53:18|23300.33
05:53:20|23299.88
05:53:21|23299.85
05:53:22|23299.83
05:53:23|23299.88
05:53:24|23300.02
05:53:25|23300.49
05:53:27|23300.66
05:53:27|23300.81
05:53:28|23300.58
05:53:29|23301.94
05:53:30|23301.69
05:53:32|23301.47
05:53:32|23301.73
05:53:33|23301.72
05:53:34|23301.85
05:53:35|23301.68
05:53:36|23301.3
05:53:37|23300.8
05:53:38|23300.47
05:53:39|23300.41
05:53:40|23300.69
05:53:41|23300.41
05:53:42|23300.35
05:53:43|23300.28
05:53:44|23299.97
05:53:45|23299.77
05:53:46|23299.58
05:53:47|23299.91
05:53:48|23299.46
05:53:49|23299.32
05:53:50|23300.06
05:53:51|23300.09
05:53:52|23300.41
05:53:53|23301.06
05:53:54|23300.67
05:53:55|23300.71
05:53:56|23301.08
05:53:57|23301.46
05:53:58|23301.37
05:53:59|23301.29
05:54:00|23301.81
05:54:01|23301.73
05:54:02|23301.69
05:54:03|23302.41
05:54:05|23302.52
05:54:05|23303.57
05:54:06|23302.95
05:54:07|23302.31
05:54:08|23302.65
05:54:09|23302.33
05:54:10|23302.57
05:54:12|23302.37
05:54:13|23305.54
05:54:14|23303.94
05:54:14|23305.02
05:54:15|23304.86
05:54:17|23305.92
05:54:18|23306.06
05:54:18|23306.07
05:54:19|23305.54
05:54:21|23305.35
05:54:23|23305.32
05:54:23|23305.68
05:54:24|23305.98
05:54:25|23305.27
05:54:27|23305.
05:54:27|23306.53
05:54:29|23305.02
05:54:30|23305.26
05:54:31|23305.08
05:54:32|23304.96
05:54:33|23304.96
05:54:34|23305.09
05:54:34|23305.45
05:54:35|23305.1
05:54:36|23303.36
05:54:37|23304.05
05:54:38|23304.17
05:54:40|23304.31
05:54:41|23304.74
05:54:42|23304.72
05:54:43|23305.31
05:54:43|23304.6
05:54:45|23304.52
05:54:46|23304.57
05:54:46|23304.05
05:54:47|23303.75
05:54:49|23303.78
05:54:49|23304.04
05:54:50|23304.37
05:54:52|23303.93
05:54:52|23303.99
05:54:54|23303.76
05:54:54|23303.71
05:54:55|23303.52
05:54:56|23303.22
05:54:57|23303.7
05:54:58|23303.71
05:55:00|23303.67
05:55:00|23304.56
05:55:02|23305.89
05:55:03|23305.98
05:55:04|23305.63
05:55:05|23306.18
05:55:06|23305.72
05:55:07|23306.67
05:55:07|23306.68
05:55:09|23305.77
05:55:10|23306.92
05:55:11|23307.3
05:55:12|23306.83
05:55:13|23307.62
05:55:14|23307.06
05:55:14|23306.89
05:55:16|23307.76
05:55:17|23307.79
05:55:18|23307.62
05:55:18|23307.3
05:55:20|23306.49
05:55:21|23307.59
05:55:23|23307.76
05:55:23|23307.57
05:55:25|23306.87
05:55:25|23306.36
05:55:26|23306.37
05:55:28|23306.89
05:55:28|23306.82
05:55:30|23306.84
05:55:32|23306.82
05:55:32|23306.23
05:55:33|23306.6
05:55:35|23305.72
05:55:36|23306.45
05:55:37|23307.11
05:55:38|23307.94
05:55:40|23308.02
05:55:41|23308.03
05:55:42|23307.68
05:55:43|23307.79
05:55:44|23307.57
05:55:45|23307.67
05:55:46|23307.72
05:55:47|23307.09
05:55:48|23307.3
05:55:49|23307.02
05:55:50|23306.5
05:55:51|23306.39
05:55:52|23306.35
05:55:53|23306.2
05:55:54|23306.73
05:55:55|23307.13
05:55:56|23308.05
05:55:57|23307.14
05:55:58|23307.18
05:55:59|23307.3
05:56:00|23307.15
05:56:01|23306.91
05:56:03|23307.41
05:56:03|23307.05
05:56:05|23307.14
05:56:06|23306.64
05:56:07|23306.42
05:56:09|23306.25
05:56:10|23306.83
05:56:11|23306.58
05:56:12|23306.42
05:56:13|23306.75
05:56:14|23306.99
05:56:15|23306.87
05:56:16|23307.39
05:56:17|23308.21
05:56:18|23307.51
05:56:19|23308.3
05:56:20|23308.2
05:56:21|23308.2
05:56:23|23306.31
05:56:24|23306.68
05:56:25|23306.94
05:56:26|23307.38
05:56:28|23307.47
05:56:28|23307.32
05:56:29|23307.37
05:56:31|23307.8
05:56:31|23307.97
05:56:33|23307.8
05:56:34|23307.76
05:56:35|23307.76
05:56:36|23307.76
05:56:37|23308.32
05:56:38|23308.14
05:56:39|23307.69
05:56:40|23307.69
05:56:41|23307.7
05:56:42|23308.32
05:56:43|23310.96
05:56:44|23311.63
05:56:45|23312.65
05:56:47|23312.75
05:56:48|23313.06
05:56:49|23313.21
05:56:50|23313.64
05:56:51|23312.74
05:56:52|23313.32
05:56:52|23313.37
05:56:53|23314.04
05:56:55|23312.77
05:56:55|23312.77
05:56:57|23312.95
05:56:58|23312.95
05:56:58|23313.88
05:56:59|23314.35
05:57:00|23313.87
05:57:01|23314.25
05:57:02|23314.25
05:57:04|23313.15
05:57:04|23312.86
05:57:06|23313.66
05:57:06|23313.69
05:57:08|23313.11
05:57:08|23313.42
05:57:10|23313.82
05:57:11|23313.61
05:57:11|23313.29
05:57:13|23313.75
05:57:14|23313.9
05:57:15|23314.73
05:57:16|23315.
05:57:17|23314.53
05:57:18|23314.21
05:57:19|23314.2
05:57:20|23313.72
05:57:21|23313.65
05:57:22|23313.35
05:57:24|23313.12
05:57:25|23313.33
05:57:26|23313.24
05:57:27|23313.63
05:57:28|23312.71
05:57:30|23312.76
05:57:30|23312.88
05:57:31|23313.16
05:57:32|23313.03
05:57:33|23312.03
05:57:34|23312.83
05:57:35|23312.24
05:57:37|23311.67
05:57:39|23311.46
05:57:39|23311.18
05:57:40|23311.23
05:57:41|23310.55
05:57:42|23311.33
05:57:43|23312.25
05:57:44|23312.22
05:57:45|23312.55
05:57:46|23312.85
05:57:47|23312.78
05:57:48|23313.
05:57:49|23312.71
05:57:50|23313.03
05:57:52|23312.61
05:57:52|23312.57
05:57:53|23312.51
05:57:54|23312.73
05:57:55|23312.59
05:57:56|23312.31
05:57:57|23312.33
05:57:58|23312.73
05:57:59|23312.57
05:58:00|23312.9
05:58:02|23312.72
05:58:02|23312.24
05:58:03|23312.47
05:58:04|23312.64
05:58:05|23312.92
05:58:06|23312.24
05:58:07|23311.9
05:58:08|23311.88
05:58:09|23312.32
05:58:10|23312.24
05:58:12|23311.21
05:58:13|23312.18
05:58:13|23311.35
05:58:15|23310.48
05:58:16|23310.72
05:58:17|23310.96
05:58:18|23310.86
05:58:19|23310.67
05:58:20|23310.9
05:58:21|23311.34
05:58:22|23311.57
05:58:23|23311.59
05:58:24|23310.97
05:58:26|23311.31
05:58:26|23311.35
05:58:28|23310.6
05:58:29|23310.58
05:58:30|23310.23
05:58:32|23309.83
05:58:32|23309.4
05:58:34|23309.28
05:58:35|23308.72
05:58:36|23309.52
05:58:38|23309.17
05:58:39|23309.34
05:58:40|23310.24
05:58:41|23309.9
05:58:43|23310.53
05:58:44|23312.75
05:58:44|23315.
05:58:45|23314.29
05:58:46|23313.76
05:58:47|23314.22
05:58:49|23314.49
05:58:49|23314.54
05:58:50|23314.45
05:58:51|23314.02
05:58:53|23313.72
05:58:53|23313.76
05:58:54|23313.81
05:58:55|23313.72
05:58:56|23312.91
05:58:58|23312.83
05:58:59|23311.93
05:58:59|23312.03
05:59:00|23313.76
05:59:01|23312.9
05:59:02|23313.44
05:59:03|23313.49
05:59:04|23315.
05:59:06|23312.97
05:59:06|23314.54
05:59:07|23314.27
05:59:09|23314.24
05:59:10|23313.91
05:59:10|23314.78
05:59:11|23314.55
05:59:12|23314.52
05:59:14|23314.45
05:59:15|23313.98
05:59:16|23313.93
05:59:16|23313.6
05:59:18|23312.51
05:59:19|23312.3
05:59:20|23313.38
05:59:21|23314.47
05:59:22|23315.03
05:59:23|23314.28
05:59:24|23314.52
05:59:25|23313.92
05:59:26|23314.66
05:59:27|23315.09
05:59:29|23314.57
05:59:30|23313.79
05:59:31|23313.71
05:59:32|23314.38
05:59:32|23312.92
05:59:34|23312.72
05:59:34|23313.2
05:59:35|23313.05
05:59:37|23313.03
05:59:38|23314.12
05:59:38|23313.47
05:59:39|23313.72
05:59:40|23313.28
05:59:41|23313.33
05:59:43|23314.77
05:59:44|23314.31
05:59:45|23314.24
05:59:46|23313.89
05:59:47|23314.54
05:59:48|23313.52
05:59:49|23313.35
05:59:50|23312.97
05:59:51|23313.01
05:59:52|23313.16
05:59:53|23313.21
05:59:54|23313.59
05:59:55|23313.83
05:59:56|23313.49
05:59:57|23313.2
05:59:58|23312.95
05:59:59|23312.48
06:00:00|23312.92
06:00:02|23313.16
06:00:03|23313.36
06:00:04|23310.32
06:00:05|23311.46
06:00:06|23311.21
06:00:07|23311.71
06:00:09|23312.02
06:00:10|23311.73
06:00:10|23311.83
06:00:12|23312.2
06:00:13|23312.12
06:00:13|23313.63
06:00:14|23312.79
06:00:15|23312.35
06:00:16|23312.63
06:00:17|23312.23
06:00:19|23313.13
06:00:19|23312.82
06:00:21|23312.44
06:00:22|23312.04
06:00:22|23311.91
06:00:23|23312.18
06:00:24|23310.97
06:00:26|23310.88
06:00:27|23310.81
06:00:28|23311.72
06:00:29|23311.55
06:00:30|23312.23
06:00:32|23312.44
06:00:33|23311.29
06:00:34|23310.9
06:00:35|23310.88
06:00:36|23309.89
06:00:37|23310.31
06:00:38|23310.07
06:00:39|23310.12
06:00:40|23309.79
06:00:41|23309.74
06:00:42|23309.84
06:00:43|23310.3
06:00:44|23309.23
06:00:45|23311.58
06:00:47|23311.31
06:00:48|23311.53
06:00:49|23312.3
06:00:49|23311.84
06:00:51|23312.14
06:00:53|23311.49
06:00:53|23312.28
06:00:54|23311.44
06:00:55|23311.94
06:00:56|23312.06
06:00:57|23311.52
06:00:58|23311.
06:00:59|23310.78
06:01:00|23311.91
06:01:01|23311.23
06:01:02|23311.23
06:01:03|23311.35
06:01:04|23311.23
06:01:05|23310.73
06:01:06|23310.52
06:01:07|23310.6
06:01:09|23310.61
06:01:09|23310.8
06:01:11|23310.73
06:01:12|23311.51
06:01:14|23311.63
06:01:15|23311.76
06:01:16|23311.57
06:01:17|23311.56
06:01:18|23311.72
06:01:19|23312.32
06:01:20|23311.54
06:01:21|23311.32
06:01:22|23311.27
06:01:23|23311.28
06:01:23|23311.28
06:01:25|23311.39
06:01:26|23311.17
06:01:27|23311.36
06:01:28|23311.7
06:01:29|23311.92
06:01:30|23312.1
06:01:31|23311.92
06:01:31|23311.57
06:01:34|23311.97
06:01:34|23311.66
06:01:35|23311.63
06:01:36|23311.56
06:01:38|23311.46
06:01:39|23311.43
06:01:41|23311.64
06:01:41|23311.21
06:01:42|23311.48
06:01:43|23311.44
06:01:45|23310.42
06:01:46|23310.95
06:01:46|23310.97
06:01:48|23310.73
06:01:49|23310.71
06:01:50|23311.33
06:01:50|23311.77
06:01:52|23311.71
06:01:53|23312.24
06:01:53|23312.01
06:01:55|23312.
06:01:56|23311.69
06:01:56|23311.48
06:01:58|23311.51
06:02:00|23311.36
06:02:01|23311.88
06:02:02|23311.95
06:02:03|23311.86
06:02:04|23312.
06:02:05|23311.85
06:02:06|23311.18
06:02:08|23311.71
06:02:09|23311.85
06:02:10|23312.38
06:02:10|23312.43
06:02:12|23311.94
06:02:13|23311.87
06:02:15|23311.89
06:02:15|23311.83
06:02:16|23311.67
06:02:17|23311.96
06:02:18|23311.58
06:02:19|23311.54
06:02:20|23310.65
06:02:21|23310.34
06:02:22|23310.5
06:02:23|23310.61
06:02:24|23311.61
06:02:25|23310.98
06:02:26|23310.8
06:02:27|23310.85
06:02:29|23311.32
06:02:30|23311.37
06:02:31|23310.72
06:02:32|23310.65
06:02:33|23310.78
06:02:35|23310.66
06:02:36|23311.04
06:02:37|23311.82
06:02:38|23311.52
06:02:39|23311.06
06:02:40|23311.15
06:02:41|23311.54
06:02:42|23311.5
06:02:43|23311.4
06:02:44|23311.24
06:02:46|23311.29
06:02:47|23310.61
06:02:47|23310.29
06:02:49|23310.
06:02:49|23310.44
06:02:51|23310.2
06:02:51|23310.14
06:02:53|23310.21
06:02:54|23309.87
06:02:54|23309.49
06:02:55|23310.15
06:02:57|23310.25
06:02:57|23310.
06:02:58|23310.39
06:03:00|23309.76
06:03:01|23309.86
06:03:01|23310.17
06:03:03|23309.81
06:03:04|23310.18
06:03:05|23310.09
06:03:06|23310.1
06:03:07|23309.96
06:03:07|23309.92
06:03:10|23309.37
06:03:10|23309.46
06:03:11|23309.48
06:03:13|23309.68
06:03:14|23309.65
06:03:14|23309.78
06:03:16|23309.41
06:03:18|23307.06
06:03:19|23307.46
06:03:19|23305.53
06:03:20|23305.35
06:03:21|23306.2
06:03:23|23306.87
06:03:24|23306.88
06:03:25|23306.69
06:03:25|23306.81
06:03:27|23306.39
06:03:28|23306.12
06:03:28|23305.64
06:03:30|23307.05
06:03:31|23306.18
06:03:32|23306.75
06:03:33|23306.3
06:03:34|23305.86
06:03:35|23306.1
06:03:36|23305.71
06:03:37|23305.15
06:03:37|23304.36
06:03:39|23304.93
06:03:41|23304.61
06:03:41|23303.24
06:03:42|23304.53
06:03:43|23304.52
06:03:45|23304.38
06:03:46|23304.26
06:03:48|23303.64
06:03:48|23303.31
06:03:49|23302.87
06:03:50|23303.
06:03:51|23302.49
06:03:52|23302.4
06:03:53|23302.39
06:03:54|23302.39
06:03:55|23302.79
06:03:57|23302.39
06:03:58|23302.5
06:03:58|23303.03
06:04:00|23303.09
06:04:00|23302.46
06:04:01|23301.38
06:04:04|23302.1
06:04:04|23302.13
06:04:05|23302.03
06:04:06|23301.02
06:04:07|23301.15
06:04:08|23301.32
06:04:09|23301.13
06:04:10|23301.01
06:04:11|23300.64
06:04:12|23300.65
06:04:13|23300.44
06:04:14|23300.52
06:04:16|23300.42
06:04:17|23300.39
06:04:18|23300.39
06:04:19|23300.2
06:04:20|23300.22
06:04:21|23300.2
06:04:22|23299.25
06:04:23|23299.14
06:04:24|23299.02
06:04:25|23298.99
06:04:25|23298.99
06:04:28|23298.48
06:04:28|23298.65
06:04:29|23298.64
06:04:31|23298.57
06:04:33|23298.48
06:04:33|23298.45
06:04:35|23297.3
06:04:35|23297.2
06:04:37|23296.53
06:04:39|23295.56
06:04:40|23295.97
06:04:41|23295.81
06:04:42|23295.52
06:04:43|23295.46
06:04:44|23295.81
06:04:45|23295.85
06:04:46|23295.35
06:04:47|23295.44
06:04:48|23295.31
06:04:49|23295.67
06:04:50|23294.86
06:04:51|23294.63
06:04:52|23294.67
06:04:53|23294.29
06:04:54|23294.95
06:04:55|23295.97
06:04:56|23293.91
06:04:57|23293.79
06:04:58|23293.98
06:04:59|23293.71
06:05:00|23293.65
06:05:01|23293.42
06:05:02|23292.55
06:05:03|23293.3
06:05:05|23293.98
06:05:06|23293.73
06:05:07|23294.01
06:05:08|23293.87
06:05:09|23293.99
06:05:10|23294.13
06:05:11|23294.5
06:05:12|23293.89
06:05:13|23293.86
06:05:14|23293.8
06:05:16|23293.35
06:05:16|23293.94
06:05:17|23294.53
06:05:18|23294.96
06:05:20|23297.35
06:05:21|23297.83
06:05:22|23297.6
06:05:22|23298.56
06:05:24|23299.48
06:05:24|23299.06
06:05:26|23298.95
06:05:27|23298.56
06:05:27|23299.06
06:05:29|23298.91
06:05:30|23298.11
06:05:31|23297.71
06:05:32|23298.55
06:05:34|23298.7
06:05:34|23298.45
06:05:36|23300.27
06:05:37|23300.12
06:05:39|23300.33
06:05:39|23300.67
06:05:40|23300.47
06:05:42|23300.49
06:05:42|23300.4
06:05:43|23301.39
06:05:44|23301.96
06:05:46|23301.96
06:05:46|23301.47
06:05:47|23300.25
06:05:49|23300.25
06:05:50|23298.85
06:05:51|23301.16
06:05:52|23300.99
06:05:53|23301.28
06:05:54|23301.02
06:05:55|23301.46
06:05:56|23302.02
06:05:57|23301.52
06:05:58|23300.31
06:05:59|23300.21
06:06:01|23301.35
06:06:01|23301.15
06:06:03|23300.56
06:06:04|23300.94
06:06:05|23300.72
06:06:07|23300.51
06:06:07|23301.17
06:06:09|23300.81
06:06:10|23300.97
06:06:10|23300.71
06:06:12|23300.3
06:06:12|23300.1
06:06:13|23300.63
06:06:15|23300.31
06:06:16|23300.63
06:06:17|23300.38
06:06:18|23300.11
06:06:20|23300.05
06:06:20|23301.04
06:06:21|23301.15
06:06:22|23301.09
06:06:23|23301.13
06:06:24|23301.24
06:06:25|23300.93
06:06:26|23300.37
06:06:27|23300.13
06:06:28|23299.98
06:06:29|23299.95
06:06:30|23299.46
06:06:31|23299.67
06:06:33|23300.34
06:06:35|23300.12
06:06:35|23299.83
06:06:37|23300.08
06:06:37|23300.06
06:06:40|23300.13
06:06:41|23300.27
06:06:42|23299.23
06:06:43|23299.64
06:06:44|23300.54
06:06:45|23301.05
06:06:47|23300.51
06:06:47|23300.27
06:06:48|23300.34
06:06:49|23300.38
06:06:50|23300.42
06:06:51|23300.25
06:06:52|23300.39
06:06:53|23300.58
06:06:54|23300.06
06:06:55|23300.
06:06:56|23300.25
06:06:57|23300.47
06:06:58|23300.41
06:06:59|23300.23
06:07:00|23300.09
06:07:01|23300.39
06:07:03|23300.35
06:07:05|23300.39
06:07:06|23300.01
06:07:08|23300.66
06:07:08|23300.64
06:07:09|23300.64
06:07:10|23298.86
06:07:11|23296.2
06:07:12|23295.95
06:07:13|23295.85
06:07:14|23292.05
06:07:15|23292.61
06:07:16|23292.8
06:07:17|23293.44
06:07:18|23294.06
06:07:19|23295.01
06:07:20|23295.17
06:07:22|23295.72
06:07:22|23296.45
06:07:23|23296.44
06:07:24|23296.11
06:07:25|23296.26
06:07:26|23295.17
06:07:27|23295.17
06:07:28|23293.94
06:07:29|23293.71
06:07:30|23294.1
06:07:31|23294.24
06:07:32|23294.08
06:07:34|23293.88
06:07:34|23295.68
06:07:36|23295.34
06:07:36|23295.39
06:07:39|23293.06
06:07:40|23292.9
06:07:41|23292.35
06:07:42|23293.6
06:07:43|23294.28
06:07:44|23293.47
06:07:45|23292.22
06:07:46|23292.13
06:07:46|23292.56
06:07:49|23292.2
06:07:49|23291.61
06:07:50|23292.14
06:07:51|23294.21
06:07:52|23294.83
06:07:53|23294.27
06:07:55|23294.1
06:07:55|23293.43
06:07:56|23293.39
06:07:57|23293.24
06:07:58|23293.19
06:07:59|23293.31
06:08:00|23293.15
06:08:01|23293.87
06:08:02|23293.48
06:08:03|23293.99
06:08:04|23294.52
06:08:05|23293.51
06:08:06|23293.46
06:08:07|23293.72
06:08:08|23293.7
06:08:10|23294.69
06:08:12|23293.97
06:08:12|23293.78
06:08:13|23293.21
06:08:14|23293.7
06:08:15|23292.15
06:08:17|23292.17
06:08:18|23292.21
06:08:19|23292.05
06:08:19|23291.97
06:08:21|23291.87
06:08:22|23291.83
06:08:23|23291.38
06:08:24|23291.77
06:08:25|23291.4
06:08:26|23291.43
06:08:26|23291.49
06:08:29|23290.77
06:08:29|23290.5
06:08:30|23290.31
06:08:31|23289.78
06:08:32|23289.91
06:08:33|23289.1
06:08:35|23289.4
06:08:37|23289.25
06:08:37|23288.91
06:08:38|23288.99
06:08:40|23289.08
06:08:41|23289.08
06:08:41|23288.79
06:08:43|23288.57
06:08:44|23289.65
06:08:45|23289.72
06:08:45|23290.25
06:08:48|23290.68
06:08:48|23290.57
06:08:49|23290.76
06:08:50|23290.27
06:08:51|23291.53
06:08:52|23292.18
06:08:53|23292.05
06:08:54|23292.06
06:08:55|23292.81
06:08:56|23292.59
06:08:57|23292.57
06:08:58|23292.4
06:08:59|23292.11
06:09:01|23294.66
06:09:02|23294.97
06:09:02|23295.03
06:09:04|23294.46
06:09:06|23294.44
06:09:06|23294.17
06:09:07|23293.94
06:09:09|23295.
06:09:10|23294.6
06:09:11|23294.34
06:09:12|23295.09
06:09:14|23295.14
06:09:14|23294.9
06:09:15|23296.02
06:09:17|23296.26
06:09:17|23296.25
06:09:18|23295.94
06:09:20|23294.67
06:09:21|23294.
06:09:22|23294.8
06:09:23|23294.34
06:09:24|23294.57
06:09:25|23294.5
06:09:26|23293.3
06:09:27|23293.25
06:09:28|23293.52
06:09:29|23292.17
06:09:30|23292.28
06:09:31|23292.39
06:09:33|23292.38
06:09:34|23292.69
06:09:34|23292.2
06:09:35|23292.24
06:09:36|23292.5
06:09:38|23292.11
06:09:39|23292.37
06:09:39|23292.3
06:09:41|23292.12
06:09:43|23293.7
06:09:44|23293.68
06:09:45|23291.73
06:09:46|23290.63
06:09:47|23290.88
06:09:48|23290.45
06:09:49|23289.99
06:09:50|23289.59
06:09:51|23289.19
06:09:52|23289.52
06:09:53|23288.79
06:09:54|23289.18
06:09:55|23288.71
06:09:56|23289.
06:09:58|23287.56
06:09:59|23286.37
06:10:00|23286.04
06:10:02|23286.19
06:10:03|23284.58
06:10:03|23283.51
06:10:05|23283.73
06:10:05|23282.82
06:10:06|23283.99
06:10:08|23286.06
06:10:09|23285.99
06:10:10|23285.92
06:10:11|23285.9
06:10:12|23285.88
06:10:12|23285.34
06:10:14|23281.97
06:10:15|23283.75
06:10:16|23283.83
06:10:17|23281.26
06:10:17|23280.
06:10:19|23280.64
06:10:20|23280.
06:10:21|23280.47
06:10:22|23279.95
06:10:23|23279.97
06:10:24|23279.71
06:10:25|23279.68
06:10:25|23277.41
06:10:26|23277.
06:10:28|23278.19
06:10:29|23278.32
06:10:30|23278.77
06:10:31|23280.8
06:10:32|23281.63
06:10:33|23280.76
06:10:34|23280.5
06:10:35|23280.02
06:10:36|23280.38
06:10:37|23280.42
06:10:38|23280.59
06:10:40|23278.51
06:10:41|23279.11
06:10:43|23278.76
06:10:44|23278.89
06:10:44|23279.18
06:10:46|23278.14
06:10:47|23278.53
06:10:48|23278.14
06:10:49|23278.31
06:10:50|23278.51
06:10:50|23278.31
06:10:51|23278.21
06:10:53|23278.98
06:10:53|23278.91
06:10:55|23278.99
06:10:57|23279.71
06:10:58|23279.68
06:10:58|23278.48
06:11:00|23278.3
06:11:01|23279.06
06:11:01|23278.26
06:11:03|23279.18
06:11:03|23279.01
06:11:05|23278.35
06:11:06|23279.74
06:11:07|23280.01
06:11:08|23279.68
06:11:09|23279.29
06:11:10|23278.61
06:11:11|23277.63
06:11:12|23276.35
06:11:13|23276.41
06:11:15|23275.81
06:11:15|23273.67
06:11:16|23274.
06:11:18|23275.13
06:11:19|23274.77
06:11:20|23274.81
06:11:21|23274.52
06:11:22|23273.46
06:11:23|23272.9
06:11:24|23273.17
06:11:25|23273.24
06:11:26|23272.69
06:11:27|23271.72
06:11:28|23272.23
06:11:29|23270.04
06:11:30|23267.77
06:11:31|23266.72
06:11:32|23265.37
06:11:33|23255.74
06:11:34|23257.76
06:11:36|23262.57
06:11:36|23262.89
06:11:38|23268.19
06:11:40|23270.
06:11:40|23270.72
06:11:42|23274.08
06:11:43|23277.24
06:11:44|23280.51
06:11:45|23284.
06:11:46|23285.04
06:11:47|23285.67
06:11:48|23285.58
06:11:49|23287.32
06:11:50|23286.1
06:11:51|23286.5
06:11:52|23285.4
06:11:54|23286.53
06:11:55|23284.44
06:11:56|23285.38
06:11:57|23286.45
06:11:58|23284.91
06:11:59|23285.16
06:12:01|23286.3
06:12:01|23285.23
06:12:03|23285.11
06:12:04|23284.67
06:12:05|23284.53
06:12:06|23287.95
06:12:07|23288.1
06:12:07|23294.23
06:12:09|23295.59
06:12:10|23294.5
06:12:11|23294.41
06:12:12|23294.98
06:12:13|23296.21
06:12:15|23296.35
06:12:16|23296.83
06:12:16|23298.66
06:12:17|23298.96
06:12:18|23299.22
06:12:20|23299.79
06:12:20|23298.43
06:12:21|23298.79
06:12:22|23299.37
06:12:23|23299.91
06:12:24|23300.
06:12:25|23300.89
06:12:27|23301.09
06:12:27|23299.11
06:12:29|23298.72
06:12:29|23298.12
06:12:31|23298.55
06:12:31|23299.19
06:12:33|23299.64
06:12:33|23298.77
06:12:34|23300.41
06:12:36|23300.13
06:12:36|23299.63
06:12:37|23300.2
06:12:39|23299.93
06:12:40|23299.93
06:12:41|23299.31
06:12:42|23297.36
06:12:43|23297.39
06:12:44|23298.91
06:12:46|23298.63
06:12:47|23300.38
06:12:47|23300.11
06:12:49|23299.86
06:12:50|23300.38
06:12:51|23301.32
06:12:52|23302.39
06:12:53|23301.04
06:12:54|23301.34
06:12:56|23300.52
06:12:57|23300.87
06:12:58|23300.96
06:12:59|23301.72
06:13:00|23300.38
06:13:00|23299.97
06:13:02|23299.71
06:13:03|23299.26
06:13:04|23299.24
06:13:06|23297.28
06:13:07|23298.07
06:13:07|23298.84
06:13:10|23298.86
06:13:10|23298.91
06:13:11|23298.6
06:13:12|23297.82
06:13:13|23298.2
06:13:14|23297.94
06:13:15|23298.02
06:13:17|23298.41
06:13:17|23298.9
06:13:19|23298.45
06:13:19|23298.08
06:13:20|23297.76
06:13:22|23295.85
06:13:23|23292.95
06:13:24|23292.49
06:13:25|23293.5
06:13:26|23292.75
06:13:26|23292.66
06:13:28|23292.06
06:13:29|23293.49
06:13:30|23294.6
06:13:31|23296.09
06:13:32|23296.52
06:13:33|23296.81
06:13:33|23296.46
06:13:35|23296.88
06:13:35|23296.11
06:13:37|23297.07
06:13:39|23296.92
06:13:39|23297.41
06:13:41|23294.7
06:13:42|23294.15
06:13:44|23293.07
06:13:44|23293.59
06:13:45|23293.95
06:13:46|23294.73
06:13:47|23295.85
06:13:48|23295.76
06:13:50|23295.66
06:13:50|23295.9
06:13:52|23296.7
06:13:53|23297.05
06:13:54|23296.53
06:13:54|23296.1
06:13:57|23297.08
06:13:57|23298.93
06:13:58|23298.67
06:13:59|23297.98
06:14:00|23298.61
06:14:01|23297.25
06:14:02|23297.32
06:14:04|23297.85
06:14:05|23299.01
06:14:06|23298.5
06:14:06|23298.98
06:14:07|23301.05
06:14:10|23300.95
06:14:11|23301.85
06:14:12|23300.88
06:14:13|23302.75
06:14:14|23302.33
06:14:15|23301.76
06:14:17|23300.
06:14:17|23300.11
06:14:18|23299.59
06:14:19|23299.72
06:14:20|23299.02
06:14:21|23298.2
06:14:22|23298.38
06:14:23|23297.81
06:14:24|23296.71
06:14:25|23296.65
06:14:26|23296.68
06:14:27|23297.56
06:14:28|23297.57
06:14:29|23297.63
06:14:30|23297.87
06:14:31|23297.98
06:14:32|23298.09
06:14:33|23297.92
06:14:34|23298.1
06:14:35|23298.59
06:14:36|23297.24
06:14:37|23297.22
06:14:38|23296.89
06:14:40|23295.61
06:14:41|23296.58
06:14:42|23297.04
06:14:42|23296.97
06:14:44|23297.36
06:14:45|23297.1
06:14:45|23296.81
06:14:47|23296.6
06:14:49|23296.3
06:14:49|23296.28
06:14:51|23297.4
06:14:51|23297.49
06:14:53|23297.42
06:14:54|23296.52
06:14:54|23294.5
06:14:57|23294.53
06:14:57|23294.49
06:14:58|23292.61
06:14:59|23292.28
06:15:00|23292.17
06:15:01|23292.09
06:15:02|23292.65
06:15:04|23292.46
06:15:04|23292.73
06:15:06|23292.52
06:15:07|23292.55
06:15:07|23292.96
06:15:09|23295.11
06:15:10|23295.02
06:15:11|23295.35
06:15:12|23295.09
06:15:13|23293.35
06:15:14|23294.81
06:15:16|23293.6
06:15:16|23293.89
06:15:17|23293.8
06:15:18|23293.24
06:15:19|23293.34
06:15:21|23293.3
06:15:22|23294.
06:15:23|23293.9
06:15:24|23295.07
06:15:25|23295.33
06:15:26|23294.82
06:15:27|23294.8
06:15:28|23295.14
06:15:29|23294.34
06:15:30|23294.55
06:15:31|23294.69
06:15:32|23295.52
06:15:33|23294.31
06:15:34|23294.13
06:15:35|23294.28
06:15:36|23294.84
06:15:37|23294.58
06:15:38|23295.01
06:15:39|23297.5
06:15:40|23297.27
06:15:41|23296.35
06:15:43|23296.79
06:15:43|23294.2
06:15:44|23294.68
06:15:46|23294.56
06:15:48|23296.62
06:15:49|23296.92
06:15:50|23296.66
06:15:51|23296.01
06:15:52|23296.17
06:15:52|23295.52
06:15:53|23295.34
06:15:55|23294.17
06:15:56|23293.56
06:15:56|23293.88
06:15:58|23293.72
06:15:59|23293.72
06:15:59|23293.7
06:16:01|23293.36
06:16:02|23292.96
06:16:03|23293.09
06:16:04|23293.64
06:16:05|23293.46
06:16:06|23293.94
06:16:07|23293.82
06:16:08|23293.35
06:16:09|23293.09
06:16:10|23294.15
06:16:11|23294.39
06:16:12|23294.5
06:16:13|23294.19
06:16:14|23293.91
06:16:15|23293.76
06:16:16|23292.61
06:16:17|23292.28
06:16:18|23292.36
06:16:19|23292.42
06:16:20|23292.21
06:16:21|23291.39
06:16:22|23292.01
06:16:23|23292.
06:16:24|23292.18
06:16:25|23292.3
06:16:26|23292.37
06:16:27|23292.03
06:16:28|23291.44
06:16:29|23291.35
06:16:30|23291.63
06:16:32|23291.65
06:16:32|23291.85
06:16:33|23292.14
06:16:34|23292.92
06:16:35|23292.88
06:16:37|23291.08
06:16:38|23291.78
06:16:39|23291.3
06:16:40|23291.12
06:16:41|23290.79
06:16:42|23290.34
06:16:43|23290.51
06:16:44|23290.36
06:16:45|23290.27
06:16:46|23290.24
06:16:47|23291.13
06:16:48|23291.31
06:16:49|23290.
06:16:50|23290.3
06:16:51|23289.73
06:16:52|23286.71
06:16:54|23288.08
06:16:54|23287.57
06:16:55|23287.58
06:16:56|23288.19
06:16:57|23288.23
06:16:58|23287.87
06:17:00|23288.38
06:17:01|23288.
06:17:02|23288.01
06:17:03|23287.8
06:17:05|23288.66
06:17:05|23288.28
06:17:06|23287.92
06:17:07|23287.92
06:17:08|23288.12
06:17:09|23289.39
06:17:10|23291.91
06:17:11|23292.09
06:17:12|23292.29
06:17:13|23292.4
06:17:14|23292.6
06:17:15|23293.04
06:17:16|23292.73
06:17:17|23292.9
06:17:18|23290.64
06:17:19|23290.36
06:17:20|23290.54
06:17:21|23290.17
06:17:23|23291.45
06:17:24|23291.42
06:17:25|23292.13
06:17:26|23292.08
06:17:27|23291.96
06:17:28|23291.91
06:17:29|23291.9
06:17:30|23293.05
06:17:31|23292.93
06:17:32|23292.93
06:17:33|23293.01
06:17:34|23292.66
06:17:35|23292.85
06:17:36|23291.9
06:17:37|23290.54
06:17:38|23290.62
06:17:39|23290.76
06:17:40|23290.76
06:17:41|23290.76
06:17:42|23289.95
06:17:43|23290.76
06:17:45|23290.68
06:17:46|23291.45
06:17:47|23290.95
06:17:48|23289.76
06:17:49|23289.96
06:17:50|23287.89
06:17:52|23289.36
06:17:53|23288.96
06:17:53|23288.41
06:17:55|23289.1
06:17:56|23289.19
06:17:58|23289.07
06:17:59|23289.68
06:17:59|23289.84
06:18:02|23293.31
06:18:02|23292.95
06:18:03|23293.32
06:18:04|23293.73
06:18:06|23293.67
06:18:08|23293.89
06:18:08|23293.59
06:18:09|23293.4
06:18:10|23293.31
06:18:11|23293.35
06:18:12|23293.66
06:18:13|23293.84
06:18:14|23293.94
06:18:15|23293.97
06:18:16|23294.69
06:18:17|23294.11
06:18:18|23294.22
06:18:19|23294.69
06:18:21|23293.43
06:18:22|23293.18
06:18:23|23293.54
06:18:24|23293.62
06:18:25|23293.71
06:18:26|23293.97
06:18:28|23293.62
06:18:28|23293.6
06:18:29|23293.39
06:18:30|23293.62
06:18:31|23293.97
06:18:32|23293.85
06:18:33|23293.35
06:18:35|23295.44
06:18:36|23299.76
06:18:37|23296.95
06:18:38|23298.04
06:18:39|23298.5
06:18:40|23298.68
06:18:41|23298.62
06:18:42|23298.78
06:18:43|23297.7
06:18:44|23297.55
06:18:46|23296.74
06:18:47|23296.96
06:18:48|23296.92
06:18:49|23296.86
06:18:50|23296.92
06:18:51|23297.2
06:18:52|23297.42
06:18:53|23296.35
06:18:54|23297.15
06:18:55|23297.21
06:18:56|23297.25
06:18:57|23297.15
06:18:58|23297.82
06:18:59|23298.36
06:19:00|23298.23
06:19:01|23298.77
06:19:02|23298.31
06:19:04|23297.52
06:19:04|23298.55
06:19:07|23298.06
06:19:08|23296.33
06:19:09|23296.32
06:19:10|23296.66
06:19:11|23297.03
06:19:11|23296.93
06:19:12|23296.65
06:19:14|23296.39
06:19:15|23297.48
06:19:16|23297.19
06:19:17|23297.72
06:19:18|23297.73
06:19:19|23298.14
06:19:20|23296.82
06:19:21|23297.02
06:19:22|23297.44
06:19:24|23297.36
06:19:24|23296.29
06:19:25|23299.89
06:19:26|23299.98
06:19:27|23300.92
06:19:28|23299.73
06:19:29|23298.89
06:19:30|23299.37
06:19:31|23299.49
06:19:32|23299.72
06:19:33|23300.5
06:19:34|23298.99
06:19:35|23299.82
06:19:36|23299.84
06:19:37|23299.47
06:19:38|23298.79
06:19:39|23298.56
06:19:40|23298.9
06:19:41|23298.6
06:19:42|23298.48
06:19:43|23298.13
06:19:44|23298.47
06:19:45|23298.26
06:19:46|23298.54
06:19:47|23299.27
06:19:48|23299.7
06:19:49|23299.32
06:19:50|23299.4
06:19:51|23298.98
06:19:52|23299.15
06:19:53|23298.36
06:19:54|23300.11
06:19:55|23299.66
06:19:56|23299.73
06:19:57|23299.21
06:19:58|23299.54
06:20:00|23298.94
06:20:01|23298.82
06:20:02|23300.21
06:20:03|23298.59
06:20:04|23298.06
06:20:06|23298.13
06:20:06|23299.26
06:20:08|23300.1
06:20:09|23299.69
06:20:10|23300.
06:20:11|23300.09
06:20:11|23299.59
06:20:13|23299.81
06:20:14|23298.56
06:20:14|23299.25
06:20:16|23299.66
06:20:17|23300.3
06:20:17|23300.33
06:20:18|23300.34
06:20:21|23300.7
06:20:22|23301.36
06:20:23|23301.05
06:20:24|23301.06
06:20:25|23301.55
06:20:26|23301.95
06:20:27|23302.32
06:20:28|23302.11
06:20:29|23302.11
06:20:30|23301.68
06:20:30|23302.63
06:20:32|23302.68
06:20:33|23303.04
06:20:33|23302.33
06:20:34|23302.62
06:20:35|23302.9
06:20:36|23302.85
06:20:38|23302.13
06:20:39|23302.13
06:20:40|23302.55
06:20:41|23301.95
06:20:42|23302.95
06:20:43|23303.09
06:20:43|23302.93
06:20:45|23302.08
06:20:46|23302.19
06:20:47|23301.8
06:20:48|23301.67
06:20:49|23303.4
06:20:51|23302.18
06:20:52|23302.
06:20:52|23302.53
06:20:53|23303.06
06:20:55|23303.42
06:20:56|23303.96
06:20:56|23304.03
06:20:58|23304.08
06:20:59|23304.46
06:21:00|23304.19
06:21:00|23304.05
06:21:01|23303.95
06:21:03|23304.51
06:21:04|23303.55
06:21:04|23304.
06:21:06|23303.8
06:21:08|23304.77
06:21:09|23304.38
06:21:10|23304.28
06:21:11|23304.61
06:21:12|23310.85
06:21:13|23310.95
06:21:14|23310.98
06:21:16|23310.76
06:21:16|23310.5
06:21:18|23310.46
06:21:18|23310.48
06:21:19|23311.85
06:21:20|23311.14
06:21:21|23311.08
06:21:22|23310.87
06:21:23|23311.72
06:21:24|23311.01
06:21:25|23310.8
06:21:26|23311.03
06:21:27|23311.77
06:21:28|23310.71
06:21:29|23310.97
06:21:30|23312.91
06:21:31|23313.35
06:21:32|23313.21
06:21:33|23313.72
06:21:34|23311.61
06:21:35|23310.18
06:21:36|23308.95
06:21:37|23308.27
06:21:38|23309.12
06:21:40|23309.79
06:21:41|23309.73
06:21:42|23310.12
06:21:42|23310.38
06:21:45|23310.97
06:21:45|23308.57
06:21:46|23310.
06:21:47|23310.04
06:21:48|23310.
06:21:50|23311.89
06:21:51|23310.01
06:21:52|23309.96
06:21:53|23310.77
06:21:53|23312.47
06:21:54|23311.88
06:21:56|23312.52
06:21:58|23313.16
06:21:58|23313.85
06:21:59|23313.02
06:22:00|23314.37
06:22:01|23314.35
06:22:03|23314.09
06:22:05|23313.14
06:22:05|23312.69
06:22:07|23313.19
06:22:08|23313.9
06:22:09|23313.29
06:22:11|23312.55
06:22:11|23313.48
06:22:12|23313.15
06:22:13|23313.6
06:22:14|23313.72
06:22:15|23313.72
06:22:16|23313.63
06:22:17|23313.44
06:22:19|23312.89
06:22:20|23313.51
06:22:21|23314.54
06:22:21|23314.69
06:22:23|23313.89
06:22:24|23315.81
06:22:25|23317.93
06:22:26|23319.71
06:22:27|23321.32
06:22:28|23319.69
06:22:30|23320.52
06:22:30|23319.58
06:22:31|23322.03
06:22:32|23322.19
06:22:33|23322.2
06:22:34|23322.88
06:22:35|23322.26
06:22:36|23321.82
06:22:37|23322.11
06:22:38|23322.56
06:22:40|23322.12
06:22:41|23322.4
06:22:42|23322.73
06:22:43|23323.1
06:22:44|23321.65
06:22:45|23319.42
06:22:46|23319.71
06:22:47|23320.83
06:22:48|23321.17
06:22:48|23323.48
06:22:50|23323.32
06:22:50|23323.32
06:22:52|23323.12
06:22:53|23323.63
06:22:54|23322.39
06:22:55|23321.73
06:22:56|23322.5
06:22:57|23321.15
06:22:58|23322.92
06:22:59|23323.72
06:22:59|23323.51
06:23:01|23323.
06:23:02|23321.92
06:23:03|23322.91
06:23:04|23320.99
06:23:06|23322.99
06:23:07|23321.62
06:23:09|23321.1
06:23:09|23322.66
06:23:10|23322.93
06:23:11|23322.49
06:23:12|23324.28
06:23:14|23324.2
06:23:15|23325.12
06:23:16|23325.44
06:23:17|23325.4
06:23:18|23325.55
06:23:19|23327.73
06:23:20|23327.16
06:23:21|23326.57
06:23:22|23326.72
06:23:23|23327.12
06:23:24|23327.11
06:23:25|23327.69
06:23:26|23327.49
06:23:26|23327.96
06:23:28|23328.35
06:23:29|23329.42
06:23:30|23330.61
06:23:32|23330.45
06:23:32|23330.12
06:23:33|23330.89
06:23:34|23330.33
06:23:36|23331.72
06:23:36|23331.49
06:23:38|23331.01
06:23:39|23331.44
06:23:39|23331.88
06:23:40|23331.37
06:23:42|23332.14
06:23:43|23331.48
06:23:44|23331.19
06:23:44|23330.52
06:23:45|23331.23
06:23:47|23331.51
06:23:48|23332.93
06:23:49|23332.9
06:23:51|23332.55
06:23:52|23331.56
06:23:53|23332.05
06:23:55|23333.3
06:23:55|23333.32
06:23:56|23334.52
06:23:57|23334.17
06:23:58|23334.35
06:23:59|23334.92
06:24:00|23335.12
06:24:01|23335.68
06:24:02|23334.75
06:24:04|23334.25
06:24:06|23334.57
06:24:07|23330.73
06:24:08|23332.22
06:24:10|23331.97
06:24:10|23332.66
06:24:11|23332.35
06:24:13|23331.4
06:24:14|23331.9
06:24:16|23330.89
06:24:16|23330.85
06:24:18|23330.84
06:24:18|23329.5
06:24:20|23325.66
06:24:20|23325.22
06:24:21|23325.54
06:24:23|23324.48
06:24:24|23326.07
06:24:25|23326.59
06:24:26|23325.32
06:24:27|23325.29
06:24:28|23325.19
06:24:29|23324.13
06:24:30|23324.
06:24:30|23323.71
06:24:31|23324.09
06:24:32|23324.15
06:24:34|23324.14
06:24:34|23324.01
06:24:36|23324.04
06:24:37|23323.93
06:24:38|23323.97
06:24:39|23324.14
06:24:39|23323.45
06:24:40|23324.
06:24:42|23323.98
06:24:42|23323.51
06:24:44|23325.03
06:24:45|23328.14
06:24:46|23327.03
06:24:47|23327.28
06:24:48|23326.91
06:24:49|23326.46
06:24:50|23327.51
06:24:52|23329.97
06:24:52|23330.9
06:24:53|23329.6
06:24:55|23329.39
06:24:56|23329.72
06:24:57|23329.3
06:24:58|23329.63
06:24:59|23331.07
06:25:00|23331.11
06:25:02|23329.57
06:25:02|23330.09
06:25:04|23324.47
06:25:05|23324.18
06:25:06|23324.57
06:25:07|23324.79
06:25:09|23325.22
06:25:10|23326.23
06:25:11|23326.11
06:25:12|23326.9
06:25:13|23326.36
06:25:14|23326.36
06:25:16|23324.97
06:25:17|23325.72
06:25:17|23324.75
06:25:18|23323.9
06:25:19|23323.35
06:25:20|23324.09
06:25:22|23324.38
06:25:22|23323.82
06:25:23|23323.67
06:25:25|23322.95
06:25:26|23323.17
06:25:27|23322.91
06:25:28|23322.76
06:25:29|23321.79
06:25:29|23323.07
06:25:30|23323.53
06:25:32|23323.44
06:25:33|23323.2
06:25:34|23323.28
06:25:35|23320.9
06:25:36|23320.58
06:25:37|23319.6
06:25:37|23319.63
06:25:39|23320.07
06:25:40|23319.57
06:25:40|23319.7
06:25:42|23318.53
06:25:43|23318.87
06:25:44|23318.86
06:25:44|23318.65
06:25:45|23320.88
06:25:46|23320.35
06:25:48|23320.43
06:25:49|23320.16
06:25:50|23320.14
06:25:51|23319.72
06:25:51|23318.99
06:25:52|23318.83
06:25:54|23318.37
06:25:55|23319.05
06:25:56|23319.56
06:25:57|23319.48
06:25:58|23319.57
06:26:00|23318.82
06:26:00|23318.28
06:26:01|23318.31
06:26:03|23319.14
06:26:03|23318.6
06:26:05|23317.28
06:26:05|23316.82
06:26:07|23315.34
06:26:08|23315.98
06:26:09|23316.17
06:26:10|23316.14
06:26:11|23316.15
06:26:12|23315.29
06:26:13|23314.91
06:26:15|23314.85
06:26:15|23315.46
06:26:16|23319.18
06:26:17|23320.37
06:26:18|23320.99
06:26:19|23320.12
06:26:21|23320.8
06:26:21|23320.59
06:26:22|23319.62
06:26:23|23320.2
06:26:25|23321.56
06:26:26|23320.72
06:26:27|23320.49
06:26:27|23319.85
06:26:28|23319.98
06:26:30|23318.92
06:26:31|23318.13
06:26:32|23317.33
06:26:32|23316.86
06:26:33|23316.69
06:26:34|23316.9
06:26:35|23317.59
06:26:37|23317.84
06:26:38|23317.98
06:26:39|23318.1
06:26:39|23317.51
06:26:41|23317.64
06:26:42|23317.42
06:26:43|23316.99
06:26:44|23317.28
06:26:45|23318.2
06:26:45|23318.76
06:26:47|23319.32
06:26:48|23319.63
06:26:49|23319.54
06:26:50|23319.53
06:26:52|23319.92
06:26:53|23319.46
06:26:54|23319.73
06:26:55|23319.95
06:26:56|23318.76
06:26:57|23319.72
06:26:58|23320.09
06:26:59|23319.73
06:27:00|23319.6
06:27:01|23320.31
06:27:03|23321.42
06:27:04|23320.87
06:27:05|23320.1
06:27:05|23320.76
06:27:07|23320.19
06:27:08|23319.38
06:27:09|23319.44
06:27:11|23319.66
06:27:12|23320.8
06:27:13|23320.67
06:27:14|23320.63
06:27:16|23325.7
06:27:17|23329.
06:27:18|23330.45
06:27:18|23330.22
06:27:20|23329.75
06:27:21|23328.52
06:27:22|23329.55
06:27:23|23329.09
06:27:24|23327.51
06:27:24|23327.23
06:27:25|23327.87
06:27:27|23328.49
06:27:28|23328.52
06:27:29|23328.42
06:27:30|23325.85
06:27:31|23325.51
06:27:31|23326.71
06:27:33|23327.24
06:27:33|23326.95
06:27:34|23326.3
06:27:36|23326.13
06:27:37|23325.9
06:27:38|23324.32
06:27:39|23324.83
06:27:40|23324.67
06:27:40|23325.47
06:27:43|23325.93
06:27:43|23325.17
06:27:44|23324.4
06:27:45|23321.11
06:27:46|23320.16
06:27:47|23321.32
06:27:49|23321.86
06:27:50|23322.03
06:27:50|23323.01
06:27:51|23323.42
06:27:53|23322.66
06:27:53|23322.78
06:27:55|23323.62
06:27:55|23322.41
06:27:56|23322.66
06:27:57|23320.79
06:27:58|23320.7
06:28:00|23320.66
06:28:00|23319.84
06:28:03|23320.25
06:28:03|23320.08
06:28:04|23320.06
06:28:06|23320.36
06:28:08|23318.86
06:28:08|23319.21
06:28:09|23319.
06:28:10|23318.69
06:28:11|23318.81
06:28:12|23321.36
06:28:14|23320.43
06:28:16|23320.12
06:28:16|23319.71
06:28:17|23319.02
06:28:18|23319.5
06:28:19|23318.94
06:28:20|23319.35
06:28:21|23319.5
06:28:23|23318.7
06:28:24|23318.02
06:28:25|23318.58
06:28:26|23318.63
06:28:27|23316.99
06:28:27|23317.48
06:28:28|23317.99
06:28:29|23317.41
06:28:31|23317.32
06:28:32|23317.29
06:28:32|23317.73
06:28:34|23317.14
06:28:35|23317.
06:28:36|23317.46
06:28:37|23316.35
06:28:37|23316.96
06:28:39|23313.9
06:28:40|23313.7
06:28:41|23313.09
06:28:43|23313.72
06:28:44|23314.39
06:28:44|23314.18
06:28:45|23314.11
06:28:46|23313.32
06:28:48|23315.07
06:28:48|23314.55
06:28:49|23314.45
06:28:50|23314.78
06:28:51|23316.36
06:28:52|23316.28
06:28:54|23316.34
06:28:55|23316.74
06:28:57|23316.47
06:28:57|23316.69
06:28:59|23316.38
06:29:00|23316.92
06:29:01|23316.52
06:29:02|23316.84
06:29:02|23316.81
06:29:04|23316.13
06:29:04|23315.4
06:29:06|23314.95
06:29:07|23315.03
06:29:08|23314.93
06:29:09|23314.13
06:29:10|23316.16
06:29:11|23316.65
06:29:13|23317.76
06:29:14|23316.27
06:29:14|23316.83
06:29:16|23316.9
06:29:16|23317.79
06:29:18|23318.05
06:29:18|23318.9
06:29:20|23317.67
06:29:20|23317.74
06:29:22|23317.49
06:29:22|23317.39
06:29:23|23317.36
06:29:24|23317.44
06:29:26|23320.96
06:29:27|23323.11
06:29:28|23325.32
06:29:29|23325.29
06:29:29|23325.77
06:29:31|23325.51
06:29:32|23325.71
06:29:33|23325.04
06:29:34|23325.05
06:29:35|23324.01
06:29:37|23324.31
06:29:38|23323.86
06:29:39|23324.53
06:29:39|23323.47
06:29:41|23322.25
06:29:41|23322.73
06:29:43|23322.5
06:29:44|23323.14
06:29:45|23324.51
06:29:46|23325.62
06:29:47|23325.92
06:29:47|23325.54
06:29:48|23325.57
06:29:50|23325.69
06:29:51|23324.96
06:29:51|23326.52
06:29:52|23326.35
06:29:54|23326.73
06:29:54|23326.16
06:29:55|23326.61
06:29:56|23327.13
06:29:58|23326.67
06:29:59|23326.8
06:30:00|23327.76
06:30:01|23327.33
06:30:02|23327.73
06:30:03|23328.6
06:30:04|23328.98
06:30:05|23329.03
06:30:06|23328.61
06:30:07|23329.49
06:30:08|23328.5
06:30:10|23328.6
06:30:11|23325.7
06:30:12|23325.54
06:30:13|23325.8
06:30:14|23325.68
06:30:15|23325.93
06:30:16|23325.31
06:30:17|23324.23
06:30:18|23323.63
06:30:20|23323.
06:30:20|23322.74
06:30:21|23322.62
06:30:22|23322.92
06:30:23|23323.25
06:30:24|23324.38
06:30:26|23322.46
06:30:27|23323.03
06:30:28|23322.92
06:30:29|23322.34
06:30:30|23321.84
06:30:31|23321.33
06:30:32|23320.1
06:30:33|23319.32
06:30:34|23317.43
06:30:35|23317.66
06:30:36|23318.74
06:30:37|23318.87
06:30:38|23318.81
06:30:39|23319.22
06:30:40|23318.43
06:30:41|23318.65
06:30:42|23318.84
06:30:43|23318.51
06:30:44|23317.55
06:30:45|23317.54
06:30:46|23317.46
06:30:47|23317.2
06:30:49|23316.97
06:30:49|23317.33
06:30:50|23317.32
06:30:52|23316.65
06:30:52|23317.53
06:30:53|23318.17
06:30:54|23318.37
06:30:56|23318.17
06:30:56|23318.49
06:30:57|23318.25
06:30:59|23318.67
06:31:00|23318.23
06:31:01|23318.59
06:31:03|23317.8
06:31:04|23316.94
06:31:05|23317.54
06:31:06|23317.66
06:31:08|23317.25
06:31:09|23317.52
06:31:10|23319.63
06:31:11|23319.07
06:31:12|23319.26
06:31:13|23319.47
06:31:15|23319.65
06:31:16|23318.31
06:31:17|23318.51
06:31:18|23318.29
06:31:19|23318.11
06:31:20|23318.58
06:31:21|23319.19
06:31:22|23318.43
06:31:23|23318.83
06:31:24|23318.84
06:31:25|23318.51
06:31:26|23318.52
06:31:27|23318.84
06:31:28|23319.32
06:31:29|23318.67
06:31:30|23318.71
06:31:31|23318.57
06:31:32|23318.45
06:31:33|23318.56
06:31:34|23318.83
06:31:35|23318.71
06:31:36|23318.49
06:31:37|23320.32
06:31:38|23320.54
06:31:39|23320.27
06:31:40|23321.53
06:31:41|23322.25
06:31:42|23321.48
06:31:43|23321.32
06:31:44|23321.65
06:31:45|23322.
06:31:46|23321.83
06:31:47|23322.12
06:31:48|23322.01
06:31:49|23321.89
06:31:50|23322.12
06:31:51|23322.36
06:31:52|23322.13
06:31:53|23322.48
06:31:54|23321.15
06:31:55|23319.04
06:31:56|23317.72
06:31:58|23318.18
06:31:59|23318.15
06:32:00|23319.11
06:32:02|23317.7
06:32:02|23318.35
06:32:04|23318.79
06:32:05|23319.03
06:32:06|23318.36
06:32:08|23318.84
06:32:09|23319.45
06:32:10|23319.17
06:32:11|23319.74
06:32:12|23319.15
06:32:13|23319.26
06:32:14|23318.72
06:32:15|23318.81
06:32:16|23318.35
06:32:17|23318.34
06:32:18|23317.2
06:32:19|23317.4
06:32:20|23316.92
06:32:22|23315.49
06:32:22|23316.05
06:32:23|23315.47
06:32:25|23315.93
06:32:26|23315.67
06:32:26|23315.17
06:32:28|23315.17
06:32:28|23313.49
06:32:29|23313.45
06:32:31|23313.89
06:32:31|23313.6
06:32:33|23313.41
06:32:34|23313.41
06:32:35|23315.02
06:32:36|23313.72
06:32:37|23313.97
06:32:38|23314.1
06:32:39|23316.03
06:32:40|23315.68
06:32:41|23315.74
06:32:42|23315.76
06:32:43|23315.27
06:32:44|23316.04
06:32:45|23316.06
06:32:46|23315.72
06:32:47|23316.03
06:32:48|23316.21
06:32:49|23315.74
06:32:50|23315.33
06:32:51|23315.17
06:32:52|23315.45
06:32:53|23312.
06:32:54|23311.61
06:32:55|23310.67
06:32:56|23312.14
06:32:57|23312.66
06:32:58|23313.61
06:33:00|23312.04
06:33:01|23312.15
06:33:02|23312.16
06:33:03|23312.84
06:33:05|23312.79
06:33:05|23312.43
06:33:08|23312.31
06:33:08|23312.45
06:33:09|23311.76
06:33:10|23312.02
06:33:11|23311.51
06:33:13|23311.24
06:33:14|23311.32
06:33:16|23311.53
06:33:16|23311.12
06:33:18|23311.66
06:33:18|23311.34
06:33:20|23311.02
06:33:22|23314.04
06:33:22|23315.36
06:33:23|23316.53
06:33:24|23315.8
06:33:25|23316.74
06:33:26|23316.86
06:33:27|23316.6
06:33:28|23316.95
06:33:29|23320.59
06:33:30|23320.55
06:33:31|23320.56
06:33:32|23319.65
06:33:33|23319.04
06:33:34|23319.32
06:33:36|23319.97
06:33:37|23319.65
06:33:37|23320.12
06:33:39|23319.01
06:33:40|23319.92
06:33:41|23319.94
06:33:42|23319.92
06:33:42|23319.91
06:33:44|23319.15
06:33:45|23319.48
06:33:46|23319.52
06:33:47|23318.08
06:33:48|23318.58
06:33:49|23318.79
06:33:49|23318.5
06:33:50|23318.18
06:33:51|23319.09
06:33:52|23318.92
06:33:53|23319.19
06:33:54|23319.29
06:33:55|23319.01
06:33:56|23319.01
06:33:57|23319.3
06:33:59|23318.97
06:34:01|23319.02
06:34:02|23319.29
06:34:03|23318.88
06:34:03|23319.07
06:34:06|23319.75
06:34:06|23319.4
06:34:08|23319.89
06:34:09|23319.68
06:34:10|23319.76
06:34:11|23319.41
06:34:12|23319.47
06:34:13|23318.39
06:34:14|23319.07
06:34:15|23318.35
06:34:16|23318.58
06:34:17|23318.55
06:34:19|23317.66
06:34:19|23317.91
06:34:20|23318.15
06:34:21|23320.94
06:34:22|23320.47
06:34:23|23319.52
06:34:24|23319.36
06:34:25|23319.74
06:34:26|23319.1
06:34:27|23318.93
06:34:28|23319.27
06:34:29|23318.8
06:34:30|23317.86
06:34:31|23319.06
06:34:32|23319.7
06:34:33|23318.62
06:34:34|23319.25
06:34:35|23318.66
06:34:37|23317.92
06:34:38|23318.19
06:34:38|23318.16
06:34:40|23317.6
06:34:41|23317.39
06:34:43|23317.18
06:34:43|23317.65
06:34:44|23317.4
06:34:45|23317.85
06:34:46|23317.52
06:34:47|23317.46
06:34:48|23318.08
06:34:49|23317.24
06:34:50|23318.08
06:34:51|23317.82
06:34:53|23318.06
06:34:54|23317.61
06:34:55|23318.19
06:34:56|23318.95
06:34:58|23317.73
06:34:58|23318.07
06:34:59|23318.28
06:35:00|23318.24
06:35:02|23317.98
06:35:04|23317.98
06:35:04|23318.07
06:35:05|23318.01
06:35:06|23317.91
06:35:08|23318.12
06:35:09|23316.92
06:35:10|23316.24
06:35:12|23314.69
06:35:12|23314.75
06:35:14|23315.3
06:35:15|23315.52
06:35:16|23314.77
06:35:17|23315.81
06:35:18|23315.55
06:35:18|23314.28
06:35:20|23312.86
06:35:21|23312.83
06:35:22|23312.12
06:35:22|23311.98
06:35:24|23311.79
06:35:24|23311.81
06:35:26|23312.16
06:35:27|23312.23
06:35:28|23311.61
06:35:29|23311.13
06:35:30|23310.81
06:35:31|23311.5
06:35:32|23312.1
06:35:33|23311.91
06:35:34|23312.31
06:35:34|23312.05
06:35:37|23312.05
06:35:37|23311.23
06:35:38|23310.43
06:35:39|23310.68
06:35:40|23311.18
06:35:41|23312.35
06:35:42|23312.34
06:35:43|23312.55
06:35:44|23312.59
06:35:45|23312.57
06:35:47|23311.86
06:35:48|23312.42
06:35:49|23312.65
06:35:49|23312.64
06:35:51|23312.32
06:35:51|23312.09
06:35:53|23311.96
06:35:53|23311.61
06:35:55|23311.57
06:35:56|23312.46
06:35:57|23312.43
06:35:58|23311.96
06:35:59|23314.3
06:35:59|23314.37
06:36:01|23313.98
06:36:01|23313.72
06:36:04|23313.6
06:36:04|23313.01
06:36:05|23312.74
06:36:06|23312.6
06:36:07|23312.13
06:36:08|23312.49
06:36:09|23312.18
06:36:11|23312.64
06:36:12|23312.5
06:36:13|23312.49
06:36:13|23312.58
06:36:15|23311.92
06:36:15|23311.36
06:36:17|23311.69
06:36:17|23311.36
06:36:19|23311.3
06:36:20|23311.72
06:36:21|23311.89
06:36:22|23312.68
06:36:23|23313.23
06:36:24|23312.87
06:36:25|23312.6
06:36:27|23312.47
06:36:27|23312.72
06:36:29|23312.4
06:36:29|23311.94
06:36:31|23312.11
06:36:32|23311.74
06:36:32|23311.84
06:36:33|23312.35
06:36:34|23312.63
06:36:36|23312.59
06:36:36|23312.32
06:36:37|23313.62
06:36:38|23313.7
06:36:39|23313.72
06:36:40|23313.68
06:36:42|23313.49
06:36:43|23313.54
06:36:44|23313.67
06:36:45|23315.88
06:36:46|23316.12
06:36:47|23321.31
06:36:48|23320.32
06:36:49|23320.06
06:36:50|23319.26
06:36:51|23318.92
06:36:52|23319.33
06:36:53|23319.32
06:36:54|23317.78
06:36:55|23317.75
06:36:56|23318.61
06:36:57|23318.23
06:36:58|23318.
06:36:59|23318.36
06:37:00|23319.12
06:37:01|23318.02
06:37:03|23318.66
06:37:04|23317.45
06:37:05|23318.08
06:37:07|23316.47
06:37:07|23317.86
06:37:09|23317.79
06:37:09|23317.72
06:37:11|23317.01
06:37:11|23316.73
06:37:13|23317.18
06:37:15|23316.88
06:37:15|23317.32
06:37:16|23316.96
06:37:17|23316.9
06:37:18|23316.18
06:37:19|23316.32
06:37:20|23316.35
06:37:21|23316.35
06:37:22|23316.37
06:37:23|23316.37
06:37:24|23316.24
06:37:25|23315.76
06:37:26|23315.87
06:37:27|23316.74
06:37:28|23316.92
06:37:29|23317.
06:37:31|23317.21
06:37:32|23316.44
06:37:33|23315.17
06:37:34|23316.58
06:37:35|23316.51
06:37:36|23316.6
06:37:37|23316.53
06:37:38|23316.87
06:37:39|23317.16
06:37:40|23316.65
06:37:42|23316.62
06:37:43|23316.5
06:37:43|23316.7
06:37:44|23317.32
06:37:46|23317.5
06:37:46|23316.74
06:37:47|23316.49
06:37:48|23315.97
06:37:49|23315.93
06:37:51|23315.23
06:37:52|23315.72
06:37:53|23317.02
06:37:54|23316.79
06:37:55|23316.45
06:37:56|23315.72
06:37:57|23316.85
06:37:58|23317.12
06:37:59|23317.01
06:38:00|23317.32
06:38:01|23317.18
06:38:02|23317.68
06:38:03|23317.18
06:38:05|23317.31
06:38:05|23317.27
06:38:07|23317.5
06:38:07|23317.53
06:38:08|23316.92
06:38:09|23317.06
06:38:11|23317.66
06:38:12|23316.94
06:38:12|23317.2
06:38:14|23316.91
06:38:16|23316.36
06:38:17|23316.84
06:38:17|23317.57
06:38:18|23317.09
06:38:19|23317.09
06:38:20|23316.72
06:38:21|23316.8
06:38:23|23316.79
06:38:23|23317.86
06:38:24|23317.86
06:38:26|23318.38
06:38:27|23321.02
06:38:27|23322.02
06:38:29|23320.96
06:38:30|23322.96
06:38:31|23322.25
06:38:32|23321.75
06:38:33|23321.29
06:38:34|23321.1
06:38:35|23321.03
06:38:36|23320.87
06:38:37|23321.1
06:38:38|23320.92
06:38:39|23321.43
06:38:40|23322.
06:38:42|23321.39
06:38:43|23321.41
06:38:43|23321.39
06:38:45|23322.5
06:38:45|23321.88
06:38:47|23321.89
06:38:48|23322.01
06:38:49|23322.35
06:38:50|23322.8
06:38:51|23322.8
06:38:52|23322.92
06:38:53|23322.82
06:38:54|23323.04
06:38:55|23324.12
06:38:56|23324.99
06:38:57|23325.24
06:38:58|23325.56
06:38:59|23324.
06:39:01|23324.41
06:39:01|23324.54
06:39:02|23325.27
06:39:03|23326.26
06:39:04|23327.67
06:39:06|23329.32
06:39:07|23330.06
06:39:08|23329.81
06:39:09|23329.8
06:39:10|23329.3
06:39:11|23329.21
06:39:12|23327.8
06:39:14|23327.7
06:39:15|23326.97
06:39:16|23326.51
06:39:17|23327.02
06:39:18|23327.9
06:39:20|23327.96
06:39:20|23328.28
06:39:21|23328.78
06:39:22|23328.28
06:39:23|23329.04
06:39:25|23328.44
06:39:25|23328.74
06:39:27|23329.66
06:39:27|23329.01
06:39:28|23335.88
06:39:29|23335.29
06:39:31|23334.55
06:39:31|23333.7
06:39:33|23332.53
06:39:34|23333.68
06:39:34|23334.76
06:39:35|23334.77
06:39:36|23334.26
06:39:37|23332.35
06:39:39|23333.6
06:39:40|23333.77
06:39:40|23333.99
06:39:42|23334.85
06:39:42|23333.51
06:39:43|23335.29
06:39:44|23334.35
06:39:46|23334.21
06:39:46|23334.96
06:39:47|23335.13
06:39:48|23335.02
06:39:49|23334.95
06:39:50|23335.26
06:39:52|23334.92
06:39:53|23334.44
06:39:53|23334.55
06:39:55|23334.66
06:39:55|23335.48
06:39:56|23335.34
06:39:58|23335.
06:39:59|23335.
06:40:00|23333.75
06:40:00|23333.75
06:40:01|23333.66
06:40:03|23334.23
06:40:04|23334.37
06:40:05|23334.73
06:40:07|23335.26
06:40:07|23334.46
06:40:08|23334.12
06:40:10|23333.37
06:40:11|23330.78
06:40:12|23326.93
06:40:14|23326.52
06:40:14|23326.71
06:40:15|23326.04
06:40:16|23327.35
06:40:17|23327.71
06:40:18|23326.86
06:40:19|23326.88
06:40:20|23326.69
06:40:21|23325.57
06:40:22|23325.72
06:40:23|23325.5
06:40:24|23325.79
06:40:25|23325.9
06:40:26|23326.12
06:40:27|23326.51
06:40:29|23326.48
06:40:30|23326.58
06:40:31|23327.16
06:40:32|23326.59
06:40:33|23327.23
06:40:34|23328.98
06:40:35|23330.42
06:40:36|23330.22
06:40:37|23329.76
06:40:38|23330.02
06:40:38|23329.82
06:40:39|23329.86
06:40:40|23329.2
06:40:42|23328.65
06:40:43|23329.31
06:40:44|23330.
06:40:44|23329.73
06:40:46|23329.62
06:40:47|23328.15
06:40:48|23329.87
06:40:48|23330.12
06:40:51|23328.56
06:40:51|23328.45
06:40:52|23328.32
06:40:53|23325.75
06:40:55|23329.37
06:40:56|23329.88
06:40:57|23329.76
06:40:59|23327.91
06:40:59|23327.36
06:41:00|23326.33
06:41:01|23324.8
06:41:02|23325.95
06:41:04|23326.36
06:41:04|23326.32
06:41:05|23326.16
06:41:08|23326.1
06:41:09|23325.32
06:41:10|23324.7
06:41:10|23324.95
06:41:12|23324.68
06:41:12|23324.72
06:41:14|23325.29
06:41:14|23325.58
06:41:16|23327.08
06:41:17|23327.64
06:41:17|23327.66
06:41:18|23328.03
06:41:20|23329.75
06:41:20|23329.57
06:41:23|23328.67
06:41:23|23328.88
06:41:24|23328.16
06:41:25|23328.88
06:41:26|23328.14
06:41:27|23328.67
06:41:28|23328.84
06:41:29|23328.52
06:41:30|23329.91
06:41:31|23329.92
06:41:32|23330.28
06:41:33|23329.66
06:41:34|23329.46
06:41:35|23329.36
06:41:36|23328.08
06:41:37|23328.41
06:41:38|23326.61
06:41:39|23326.74
06:41:40|23325.72
06:41:41|23326.55
06:41:42|23326.88
06:41:43|23326.11
06:41:44|23325.46
06:41:45|23325.78
06:41:47|23325.34
06:41:48|23325.31
06:41:49|23324.7
06:41:50|23325.46
06:41:51|23323.89
06:41:52|23324.49
06:41:53|23324.74
06:41:54|23324.17
06:41:55|23324.17
06:41:56|23324.36
06:41:57|23324.8
06:41:58|23327.32
06:41:59|23328.44
06:42:00|23328.61
06:42:01|23328.39
06:42:02|23327.33
06:42:03|23327.03
06:42:05|23327.16
06:42:05|23327.15
06:42:06|23328.25
06:42:08|23328.21
06:42:10|23328.
06:42:10|23328.25
06:42:12|23328.85
06:42:14|23328.59
06:42:14|23328.59
06:42:16|23328.35
06:42:16|23328.38
06:42:17|23329.06
06:42:19|23328.96
06:42:20|23329.17
06:42:21|23330.
06:42:21|23329.26
06:42:22|23328.66
06:42:23|23328.89
06:42:25|23329.62
06:42:26|23328.82
06:42:28|23328.69
06:42:28|23327.7
06:42:29|23327.73
06:42:30|23327.13
06:42:31|23327.81
06:42:32|23327.77
06:42:33|23328.68
06:42:34|23327.98
06:42:35|23327.92
06:42:36|23328.39
06:42:37|23327.92
06:42:38|23328.29
06:42:39|23330.12
06:42:40|23330.11
06:42:42|23330.39
06:42:43|23331.23
06:42:45|23330.06
06:42:45|23330.45
06:42:47|23331.2
06:42:47|23331.56
06:42:49|23331.68
06:42:49|23332.47
06:42:51|23331.42
06:42:52|23331.38
06:42:53|23331.64
06:42:54|23330.99
06:42:55|23331.19
06:42:56|23329.73
06:42:57|23327.3
06:42:58|23326.96
06:42:59|23326.38
06:43:00|23326.61
06:43:02|23327.42
06:43:04|23327.36
06:43:04|23327.58
06:43:05|23327.29
06:43:06|23326.51
06:43:07|23326.85
06:43:09|23325.78
06:43:10|23326.39
06:43:12|23326.06
06:43:13|23322.23
06:43:14|23322.02
06:43:15|23322.37
06:43:16|23322.61
06:43:17|23322.61
06:43:18|23322.39
06:43:19|23321.93
06:43:20|23321.6
06:43:21|23320.82
06:43:22|23321.65
06:43:23|23320.82
06:43:24|23321.04
06:43:25|23320.81
06:43:26|23316.62
06:43:27|23315.6
06:43:28|23316.3
06:43:29|23316.31
06:43:30|23316.79
06:43:31|23316.32
06:43:32|23317.09
06:43:34|23317.06
06:43:34|23317.56
06:43:36|23317.31
06:43:37|23317.17
06:43:38|23316.7
06:43:39|23317.18
06:43:39|23316.57
06:43:40|23319.88
06:43:42|23320.44
06:43:42|23321.07
06:43:44|23321.06
06:43:45|23321.11
06:43:45|23321.29
06:43:47|23320.52
06:43:48|23321.17
06:43:49|23320.5
06:43:50|23321.03
06:43:51|23320.55
06:43:52|23319.85
06:43:53|23320.38
06:43:54|23319.46
06:43:55|23319.79
06:43:56|23320.07
06:43:57|23320.1
06:43:58|23319.78
06:43:59|23320.47
06:44:00|23320.26
06:44:01|23319.09
06:44:02|23319.87
06:44:03|23318.99
06:44:04|23319.4
06:44:05|23319.59
06:44:06|23320.35
06:44:07|23320.91
06:44:08|23321.11
06:44:10|23321.24
06:44:11|23321.15
06:44:11|23320.91
06:44:13|23320.35
06:44:14|23319.7
06:44:15|23319.71
06:44:19|23321.31
06:44:19|23321.64
06:44:21|23321.15
06:44:21|23321.26
06:44:23|23321.11
06:44:24|23321.53
06:44:25|23321.53
06:44:26|23321.55
06:44:27|23321.12
06:44:28|23321.7
06:44:29|23321.34
06:44:30|23321.72
06:44:31|23320.95
06:44:32|23320.93
06:44:33|23321.27
06:44:34|23321.92
06:44:35|23321.02
06:44:36|23320.52
06:44:37|23320.77
06:44:38|23321.14
06:44:40|23321.01
06:44:40|23320.43
06:44:42|23320.88
06:44:43|23320.3
06:44:44|23320.95
06:44:45|23320.57
06:44:46|23320.25
06:44:47|23320.6
06:44:48|23320.62
06:44:49|23320.14
06:44:50|23320.61
06:44:51|23321.41
06:44:52|23321.73
06:44:53|23321.73
06:44:54|23321.8
06:44:55|23321.56
06:44:56|23321.34
06:44:57|23321.63
06:44:59|23321.27
06:44:59|23321.24
06:45:00|23321.34
06:45:02|23320.69
06:45:03|23321.49
06:45:05|23324.52
06:45:05|23323.82
06:45:06|23324.43
06:45:07|23321.2
06:45:08|23319.71
06:45:09|23319.06
06:45:11|23319.26
06:45:13|23319.18
06:45:14|23322.13
06:45:16|23321.85
06:45:17|23323.35
06:45:18|23323.72
06:45:19|23323.14
06:45:20|23322.63
06:45:21|23320.55
06:45:22|23320.03
06:45:23|23319.62
06:45:24|23319.69
06:45:26|23317.74
06:45:27|23319.71
06:45:28|23319.6
06:45:29|23319.68
06:45:30|23319.4
06:45:31|23319.4
06:45:32|23318.88
06:45:34|23318.41
06:45:34|23318.01
06:45:35|23317.94
06:45:36|23317.83
06:45:37|23318.92
06:45:38|23319.07
06:45:39|23319.29
06:45:40|23319.1
06:45:41|23319.07
06:45:42|23318.
06:45:43|23318.08
06:45:44|23318.52
06:45:45|23318.05
06:45:47|23317.88
06:45:48|23317.87
06:45:49|23317.87
06:45:50|23317.45
06:45:50|23317.32
06:45:51|23317.2
06:45:52|23317.08
06:45:53|23316.34
06:45:55|23316.88
06:45:56|23317.03
06:45:57|23316.85
06:45:58|23316.88
06:45:59|23316.91
06:46:00|23316.49
06:46:01|23315.96
06:46:03|23316.23
06:46:03|23316.32
06:46:05|23318.12
06:46:07|23317.91
06:46:07|23318.12
06:46:08|23317.59
06:46:09|23316.59
06:46:11|23317.13
06:46:13|23316.23
06:46:14|23316.72
06:46:15|23316.64
06:46:16|23316.99
06:46:17|23316.87
06:46:18|23317.18
06:46:19|23316.46
06:46:20|23316.95
06:46:21|23316.64
06:46:22|23316.14
06:46:23|23316.89
06:46:25|23316.59
06:46:26|23316.03
06:46:27|23316.29
06:46:28|23317.34
06:46:29|23320.
06:46:30|23320.56
06:46:31|23320.97
06:46:32|23320.26
06:46:33|23320.01
06:46:34|23319.48
06:46:35|23318.92
06:46:36|23317.67
06:46:37|23318.77
06:46:38|23318.75
06:46:39|23318.52
06:46:40|23318.92
06:46:41|23319.08
06:46:43|23319.95
06:46:44|23319.9
06:46:45|23320.25
06:46:46|23320.36
06:46:47|23319.11
06:46:48|23318.71
06:46:49|23318.18
06:46:50|23319.
06:46:51|23319.24
06:46:52|23319.04
06:46:53|23319.34
06:46:54|23319.58
06:46:55|23319.56
06:46:56|23319.52
06:46:57|23319.72
06:46:58|23319.58
06:47:00|23319.51
06:47:00|23319.32
06:47:01|23318.7
06:47:02|23318.7
06:47:03|23318.95
06:47:04|23318.92
06:47:05|23319.02
06:47:06|23319.21
06:47:07|23320.08
06:47:08|23320.68
06:47:09|23321.06
06:47:10|23320.74
06:47:11|23321.62
06:47:13|23320.91
06:47:14|23320.64
06:47:16|23320.91
06:47:17|23321.26
06:47:17|23321.25
06:47:19|23320.89
06:47:21|23320.35
06:47:22|23320.59
06:47:22|23320.68
06:47:24|23320.87
06:47:25|23320.5
06:47:26|23320.91
06:47:27|23320.17
06:47:28|23320.82
06:47:30|23321.58
06:47:30|23322.04
06:47:32|23322.48
06:47:33|23323.32
06:47:33|23322.78
06:47:35|23323.17
06:47:35|23322.95
06:47:36|23323.84
06:47:37|23323.37
06:47:38|23323.07
06:47:40|23323.65
06:47:40|23323.53
06:47:42|23323.28
06:47:43|23324.03
06:47:44|23323.39
06:47:44|23323.19
06:47:46|23323.4
06:47:47|23323.44
06:47:48|23323.47
06:47:49|23323.39
06:47:50|23323.56
06:47:51|23323.03
06:47:52|23323.3
06:47:53|23320.75
06:47:54|23320.35
06:47:55|23321.07
06:47:56|23321.4
06:47:57|23321.26
06:47:58|23322.52
06:47:59|23322.04
06:48:00|23322.61
06:48:01|23322.66
06:48:02|23322.67
06:48:03|23322.69
06:48:04|23322.68
06:48:05|23322.56
06:48:06|23321.84
06:48:07|23321.37
06:48:09|23321.29
06:48:09|23321.51
06:48:10|23321.26
06:48:12|23321.26
06:48:13|23321.62
06:48:15|23321.24
06:48:16|23322.41
06:48:17|23321.93
06:48:18|23322.01
06:48:20|23322.56
06:48:21|23322.91
06:48:22|23322.82
06:48:23|23322.82
06:48:25|23322.28
06:48:26|23322.33
06:48:26|23322.14
06:48:27|23321.9
06:48:29|23322.52
06:48:30|23323.18
06:48:30|23322.2
06:48:32|23322.42
06:48:33|23322.33
06:48:33|23321.59
06:48:35|23320.74
06:48:35|23321.27
06:48:37|23321.43
06:48:38|23321.82
06:48:40|23321.98
06:48:41|23321.86
06:48:41|23321.78
06:48:42|23321.01
06:48:43|23322.55
06:48:44|23322.92
06:48:45|23322.1
06:48:47|23322.35
06:48:48|23322.24
06:48:49|23322.31
06:48:50|23322.76
06:48:51|23323.1
06:48:52|23323.04
06:48:53|23323.2
06:48:54|23322.84
06:48:55|23323.29
06:48:56|23323.34
06:48:57|23322.91
06:48:58|23322.75
06:48:59|23322.75
06:49:00|23323.34
06:49:01|23323.2
06:49:02|23323.18
06:49:03|23323.56
06:49:04|23323.89
06:49:05|23321.72
06:49:06|23320.31
06:49:07|23321.59
06:49:08|23322.22
06:49:09|23322.18
06:49:10|23322.08
06:49:11|23322.29
06:49:12|23322.25
06:49:13|23322.13
06:49:14|23321.78
06:49:16|23322.95
06:49:17|23324.05
06:49:18|23324.07
06:49:19|23323.87
06:49:21|23323.99
06:49:21|23323.99
06:49:23|23324.82
06:49:23|23324.22
06:49:24|23324.32
06:49:25|23324.27
06:49:26|23324.26
06:49:28|23323.48
06:49:29|23323.71
06:49:30|23324.11
06:49:31|23323.03
06:49:32|23321.96
06:49:33|23321.85
06:49:35|23321.71
06:49:36|23322.75
06:49:37|23323.02
06:49:38|23322.57
06:49:39|23322.54
06:49:40|23322.42
06:49:41|23322.
06:49:42|23321.64
06:49:43|23321.52
06:49:44|23321.71
06:49:45|23322.27
06:49:46|23322.27
06:49:47|23321.51
06:49:48|23321.07
06:49:49|23321.46
06:49:50|23321.46
06:49:51|23321.42
06:49:52|23321.4
06:49:53|23320.94
06:49:54|23320.81
06:49:55|23320.74
06:49:56|23320.81
06:49:57|23320.44
06:49:58|23321.63
06:50:00|23323.57
06:50:00|23323.12
06:50:02|23323.99
06:50:02|23323.98
06:50:04|23323.47
06:50:05|23323.35
06:50:06|23323.65
06:50:06|23322.71
06:50:08|23322.4
06:50:09|23323.21
06:50:10|23323.16
06:50:11|23322.85
06:50:12|23321.85
06:50:13|23322.39
06:50:14|23321.83
06:50:16|23321.55
06:50:17|23321.77
06:50:17|23321.88
06:50:20|23321.41
06:50:20|23320.92
06:50:22|23321.87
06:50:24|23321.79
06:50:24|23321.6
06:50:25|23321.84
06:50:26|23321.67
06:50:27|23321.51
06:50:28|23321.92
06:50:29|23321.8
06:50:30|23321.41
06:50:31|23321.06
06:50:33|23321.
06:50:34|23321.58
06:50:36|23322.52
06:50:36|23322.75
06:50:37|23322.06
06:50:38|23321.89
06:50:39|23321.86
06:50:40|23321.8
06:50:41|23321.81
06:50:42|23321.92
06:50:43|23321.81
06:50:44|23322.06
06:50:45|23322.08
06:50:46|23321.91
06:50:47|23321.77
06:50:48|23322.32
06:50:49|23321.98
06:50:50|23321.97
06:50:51|23321.79
06:50:52|23321.72
06:50:53|23321.47
06:50:54|23321.23
06:50:55|23321.33
06:50:56|23320.85
06:50:57|23321.24
06:50:58|23321.23
06:50:59|23321.23
06:51:00|23321.86
06:51:01|23321.99
06:51:02|23321.75
06:51:03|23321.26
06:51:04|23320.59
06:51:05|23321.32
06:51:06|23321.1
06:51:07|23321.48
06:51:08|23321.
06:51:09|23321.28
06:51:11|23321.61
06:51:11|23320.89
06:51:12|23320.56
06:51:13|23320.92
06:51:15|23321.29
06:51:15|23321.09
06:51:16|23321.27
06:51:18|23321.14
06:51:19|23320.69
06:51:20|23321.16
06:51:21|23321.02
06:51:22|23320.97
06:51:23|23320.69
06:51:24|23321.03
06:51:25|23320.95
06:51:26|23320.9
06:51:27|23320.74
06:51:28|23320.94
06:51:29|23320.65
06:51:30|23320.15
06:51:31|23320.
06:51:32|23319.82
06:51:33|23319.94
06:51:34|23319.76
06:51:35|23320.55
06:51:36|23320.39
06:51:37|23320.33
06:51:38|23319.78
06:51:40|23320.51
06:51:40|23320.56
06:51:42|23320.25
06:51:43|23320.59
06:51:44|23320.4
06:51:45|23320.31
06:51:46|23320.23
06:51:47|23320.12
06:51:48|23320.32
06:51:49|23320.42
06:51:50|23320.09
06:51:51|23320.23
06:51:52|23320.26
06:51:53|23320.26
06:51:54|23320.28
06:51:55|23319.83
06:51:56|23320.12
06:51:57|23320.18
06:51:58|23320.2
06:51:59|23320.28
06:52:00|23320.24
06:52:01|23320.31
06:52:02|23320.52
06:52:03|23319.52
06:52:04|23320.03
06:52:05|23320.31
06:52:06|23320.26
06:52:07|23320.32
06:52:08|23320.26
06:52:09|23320.31
06:52:10|23320.12
06:52:11|23319.42
06:52:12|23319.94
06:52:13|23318.91
06:52:14|23319.79
06:52:15|23319.46
06:52:16|23319.58
06:52:17|23319.31
06:52:18|23318.86
06:52:20|23318.4
06:52:21|23318.87
06:52:22|23318.9
06:52:23|23319.19
06:52:25|23319.01
06:52:27|23320.27
06:52:27|23318.83
06:52:28|23319.82
06:52:29|23320.46
06:52:30|23320.47
06:52:32|23320.46
06:52:32|23321.1
06:52:33|23320.55
06:52:34|23320.41
06:52:35|23319.76
06:52:37|23320.14
06:52:37|23320.09
06:52:39|23319.91
06:52:40|23319.78
06:52:40|23320.17
06:52:42|23320.51
06:52:43|23320.77
06:52:43|23320.52
06:52:44|23320.33
06:52:46|23319.93
06:52:47|23320.68
06:52:47|23320.68
06:52:49|23320.25
06:52:49|23320.16
06:52:51|23319.01
06:52:52|23319.11
06:52:53|23319.04
06:52:55|23318.71
06:52:55|23319.77
06:52:56|23319.55
06:52:57|23319.73
06:52:58|23320.24
06:52:59|23320.26
06:53:01|23320.6
06:53:02|23320.6
06:53:03|23320.59
06:53:04|23320.48
06:53:04|23320.39
06:53:06|23320.45
06:53:08|23320.66
06:53:08|23320.66
06:53:09|23321.95
06:53:11|23321.56
06:53:11|23321.04
06:53:13|23320.18
06:53:14|23321.34
06:53:16|23321.36
06:53:16|23321.36
06:53:17|23321.38
06:53:18|23321.6
06:53:19|23321.32
06:53:21|23321.74
06:53:22|23321.4
06:53:23|23321.65
06:53:24|23322.2
06:53:26|23321.5
06:53:27|23321.37
06:53:28|23321.34
06:53:29|23321.88
06:53:30|23321.51
06:53:31|23321.83
06:53:32|23321.32
06:53:33|23321.52
06:53:34|23320.95
06:53:35|23321.76
06:53:36|23321.6
06:53:37|23327.12
06:53:38|23330.92
06:53:39|23331.59
06:53:40|23332.33
06:53:41|23331.56
06:53:42|23331.83
06:53:43|23332.17
06:53:44|23334.36
06:53:45|23335.13
06:53:46|23334.66
06:53:47|23334.39
06:53:49|23334.38
06:53:50|23334.92
06:53:51|23334.15
06:53:52|23334.01
06:53:53|23334.52
06:53:54|23335.58
06:53:55|23335.14
06:53:56|23335.76
06:53:57|23335.31
06:53:58|23335.86
06:53:59|23335.42
06:54:00|23336.61
06:54:01|23337.28
06:54:02|23337.01
06:54:03|23337.86
06:54:04|23337.8
06:54:06|23342.33
06:54:07|23342.84
06:54:08|23341.49
06:54:10|23341.44
06:54:11|23340.7
06:54:11|23341.45
06:54:12|23340.94
06:54:14|23340.42
06:54:15|23340.43
06:54:16|23340.43
06:54:17|23341.64
06:54:18|23340.52
06:54:20|23340.03
06:54:21|23339.13
06:54:22|23339.08
06:54:23|23338.51
06:54:24|23339.23
06:54:25|23338.52
06:54:26|23338.22
06:54:28|23338.94
06:54:28|23338.65
06:54:29|23338.75
06:54:31|23340.44
06:54:32|23340.23
06:54:33|23340.65
06:54:33|23340.12
06:54:35|23340.04
06:54:36|23340.16
06:54:37|23340.53
06:54:39|23340.12
06:54:40|23340.15
06:54:40|23341.32
06:54:41|23342.48
06:54:42|23341.82
06:54:44|23341.87
06:54:44|23337.16
06:54:45|23337.1
06:54:47|23339.87
06:54:47|23339.71
06:54:50|23339.34
06:54:51|23341.56
06:54:52|23343.35
06:54:53|23342.79
06:54:54|23342.35
06:54:54|23342.99
06:54:56|23342.63
06:54:57|23342.66
06:54:57|23343.32
06:54:59|23343.52
06:55:00|23343.44
06:55:01|23343.32
06:55:02|23342.85
06:55:03|23343.21
06:55:04|23342.63
06:55:05|23343.45
06:55:06|23341.89
06:55:07|23342.99
06:55:08|23339.17
06:55:09|23338.56
06:55:10|23339.75
06:55:12|23340.26
06:55:12|23338.2
06:55:14|23337.67
06:55:15|23338.82
06:55:16|23339.52
06:55:16|23341.24
06:55:18|23341.04
06:55:19|23340.24
06:55:19|23340.05
06:55:21|23339.41
06:55:23|23338.8
06:55:23|23339.09
06:55:24|23338.9
06:55:25|23339.15
06:55:26|23338.81
06:55:28|23337.43
06:55:30|23337.32
06:55:30|23337.94
06:55:31|23336.73
06:55:32|23337.2
06:55:33|23337.55
06:55:34|23336.76
06:55:35|23337.36
06:55:36|23336.61
06:55:38|23336.92
06:55:39|23337.22
06:55:40|23338.64
06:55:41|23338.24
06:55:42|23338.23
06:55:43|23338.4
06:55:44|23338.42
06:55:45|23337.29
06:55:46|23337.17
06:55:47|23336.74
06:55:48|23337.05
06:55:49|23337.66
06:55:50|23337.53
06:55:51|23337.67
06:55:52|23337.69
06:55:53|23337.14
06:55:54|23336.67
06:55:55|23335.79
06:55:56|23335.64
06:55:58|23336.31
06:55:59|23336.08
06:55:59|23336.12
06:56:00|23336.27
06:56:01|23335.68
06:56:03|23335.7
06:56:03|23335.23
06:56:04|23335.95
06:56:05|23336.83
06:56:07|23336.1
06:56:07|23335.74
06:56:08|23335.56
06:56:10|23335.52
06:56:11|23335.65
06:56:11|23335.94
06:56:12|23335.67
06:56:14|23335.65
06:56:15|23335.45
06:56:16|23336.56
06:56:17|23336.63
06:56:18|23337.83
06:56:19|23339.77
06:56:21|23339.
06:56:22|23339.68
06:56:24|23339.92
06:56:25|23340.33
06:56:26|23340.54
06:56:27|23340.77
06:56:29|23339.09
06:56:31|23338.07
06:56:32|23336.93
06:56:33|23337.49
06:56:34|23337.4
06:56:35|23336.14
06:56:36|23340.01
06:56:37|23339.56
06:56:38|23339.4
06:56:39|23339.68
06:56:40|23339.14
06:56:41|23339.5
06:56:42|23339.8
06:56:44|23340.17
06:56:45|23339.47
06:56:46|23339.4
06:56:47|23339.75
06:56:47|23339.8
06:56:48|23340.1
06:56:50|23340.82
06:56:50|23341.47
06:56:52|23340.42
06:56:54|23340.73
06:56:54|23340.28
06:56:55|23340.29
06:56:57|23339.92
06:56:57|23339.89
06:56:59|23340.49
06:56:59|23339.66
06:57:01|23340.09
06:57:01|23341.4
06:57:03|23342.24
06:57:03|23342.04
06:57:04|23342.31
06:57:05|23339.84
06:57:06|23339.54
06:57:07|23339.6
06:57:09|23339.22
06:57:10|23338.7
06:57:11|23340.31
06:57:12|23341.82
06:57:13|23342.86
06:57:14|23344.95
06:57:15|23343.99
06:57:16|23344.
06:57:17|23343.43
06:57:18|23344.32
06:57:19|23343.9
06:57:20|23343.94
06:57:21|23344.05
06:57:22|23342.22
06:57:23|23339.88
06:57:24|23339.24
06:57:26|23338.95
06:57:27|23340.9
06:57:28|23340.91
06:57:29|23341.55
06:57:30|23342.61
06:57:31|23342.28
06:57:32|23342.72
06:57:33|23343.26
06:57:34|23342.85
06:57:36|23344.65
06:57:37|23344.98
06:57:38|23344.53
06:57:38|23343.5
06:57:39|23344.25
06:57:41|23342.95
06:57:42|23343.01
06:57:43|23343.43
06:57:44|23345.32
06:57:46|23344.67
06:57:47|23344.58
06:57:48|23342.12
06:57:49|23341.87
06:57:50|23342.68
06:57:51|23342.28
06:57:53|23340.62
06:57:54|23341.32
06:57:54|23341.32
06:57:55|23346.02
06:57:56|23346.36
06:57:57|23344.7
06:57:58|23344.72
06:58:00|23344.31
06:58:01|23345.32
06:58:02|23345.84
06:58:03|23346.56
06:58:04|23346.49
06:58:06|23346.67
06:58:07|23346.08
06:58:08|23345.4
06:58:09|23346.02
06:58:11|23345.82
06:58:11|23344.89
06:58:13|23345.04
06:58:14|23345.22
06:58:15|23345.32
06:58:16|23346.18
06:58:17|23346.22
06:58:17|23346.17
06:58:18|23346.63
06:58:20|23346.93
06:58:21|23347.3
06:58:22|23345.86
06:58:23|23346.61
06:58:25|23345.03
06:58:26|23344.91
06:58:27|23344.52
06:58:27|23345.13
06:58:29|23341.43
06:58:31|23341.28
06:58:33|23341.46
06:58:33|23342.25
06:58:34|23342.
06:58:36|23342.97
06:58:36|23342.06
06:58:38|23341.07
06:58:39|23343.2
06:58:39|23342.63
06:58:41|23344.67
06:58:42|23345.23
06:58:42|23345.67
06:58:44|23345.43
06:58:44|23345.71
06:58:46|23345.45
06:58:48|23345.52
06:58:48|23346.65
06:58:49|23343.94
06:58:50|23344.29
06:58:51|23343.6
06:58:52|23344.02
06:58:53|23344.09
06:58:54|23344.59
06:58:55|23344.51
06:58:56|23344.63
06:58:57|23343.05
06:58:58|23344.07
06:58:59|23344.33
06:59:00|23342.86
06:59:01|23342.52
06:59:02|23342.24
06:59:04|23342.33
06:59:05|23342.51
06:59:06|23342.82
06:59:07|23342.04
06:59:08|23341.37
06:59:09|23341.
06:59:10|23341.
06:59:12|23341.
06:59:13|23341.31
06:59:14|23341.42
06:59:14|23341.47
06:59:15|23341.39
06:59:18|23341.17
06:59:18|23341.3
06:59:19|23341.01
06:59:20|23340.59
06:59:21|23340.92
06:59:22|23341.12
06:59:23|23340.28
06:59:24|23339.94
06:59:26|23341.34
06:59:26|23340.45
06:59:27|23340.43
06:59:29|23339.95
06:59:29|23340.17
06:59:31|23339.24
06:59:33|23339.58
06:59:33|23339.57
06:59:34|23339.72
06:59:36|23339.58
06:59:37|23339.01
06:59:37|23339.64
06:59:39|23339.6
06:59:40|23339.32
06:59:41|23339.26
06:59:41|23340.04
06:59:42|23339.37
06:59:44|23339.63
06:59:45|23339.49
06:59:45|23339.84
06:59:46|23339.15
06:59:48|23339.59
06:59:49|23339.23
06:59:50|23338.52
06:59:51|23339.14
06:59:52|23339.02
06:59:53|23339.15
06:59:54|23339.06
06:59:55|23338.52
06:59:56|23338.54
06:59:57|23338.52
06:59:58|23338.18
06:59:59|23338.03
07:00:00|23339.03
07:00:02|23338.23
07:00:02|23338.06
07:00:04|23338.76
07:00:05|23337.94
07:00:06|23338.94
07:00:08|23341.42
07:00:09|23341.1
07:00:10|23340.53
07:00:11|23340.77
07:00:12|23340.84
07:00:12|23340.16
07:00:14|23340.
07:00:15|23340.16
07:00:16|23342.1
07:00:17|23341.6
07:00:18|23342.57
07:00:19|23342.64
07:00:20|23341.84
07:00:21|23342.39
07:00:22|23343.21
07:00:24|23342.33
07:00:24|23342.46
07:00:26|23342.29
07:00:28|23341.51
07:00:29|23340.89
07:00:30|23340.61
07:00:31|23341.22
07:00:32|23340.62
07:00:33|23341.03
07:00:34|23341.13
07:00:35|23340.45
07:00:37|23340.34
07:00:38|23340.52
07:00:39|23341.22
07:00:39|23342.14
07:00:40|23341.95
07:00:42|23341.62
07:00:43|23341.75
07:00:44|23341.58
07:00:45|23341.95
07:00:46|23342.04
07:00:46|23341.65
07:00:47|23341.65
07:00:49|23341.51
07:00:49|23341.54
07:00:50|23341.76
07:00:51|23341.64
07:00:52|23341.84
07:00:53|23342.06
07:00:55|23341.99
07:00:55|23343.29
07:00:57|23343.33
07:00:57|23343.13
07:00:58|23343.2
07:01:00|23342.71
07:01:01|23341.44
07:01:01|23340.24
07:01:02|23340.3
07:01:03|23337.48
07:01:05|23337.04
07:01:06|23337.02
07:01:07|23337.44
07:01:09|23337.04
07:01:09|23337.99
07:01:11|23337.92
07:01:12|23337.63
07:01:13|23337.08
07:01:14|23337.45
07:01:16|23337.33
07:01:17|23338.03
07:01:18|23336.89
07:01:18|23336.18
07:01:19|23336.32
07:01:21|23335.85
07:01:22|23335.84
07:01:22|23336.36
07:01:23|23336.4
07:01:24|23335.83
07:01:26|23336.18
07:01:26|23336.86
07:01:28|23336.76
07:01:30|23336.21
07:01:31|23336.66
07:01:32|23336.51
07:01:33|23337.29
07:01:34|23336.58
07:01:35|23336.11
07:01:36|23336.98
07:01:38|23335.77
07:01:39|23336.23
07:01:40|23335.63
07:01:40|23336.08
07:01:41|23335.9
07:01:43|23335.48
07:01:44|23336.19
07:01:45|23336.51
07:01:46|23336.22
07:01:46|23336.57
07:01:48|23335.25
07:01:48|23335.67
07:01:50|23335.55
07:01:50|23335.34
07:01:52|23335.81
07:01:54|23336.
07:01:54|23335.71
07:01:55|23335.89
07:01:56|23336.11
07:01:58|23336.68
07:01:58|23336.68
07:02:00|23337.23
07:02:01|23337.75
07:02:01|23336.98
07:02:03|23337.04
07:02:04|23336.95
07:02:05|23336.63
07:02:06|23336.07
07:02:07|23336.72
07:02:08|23336.68
07:02:09|23336.
07:02:10|23335.77
07:02:11|23336.03
07:02:12|23335.91
07:02:12|23336.61
07:02:14|23336.29
07:02:15|23335.87
07:02:16|23340.12
07:02:17|23340.94
07:02:18|23339.83
07:02:19|23339.81
07:02:19|23340.57
07:02:21|23340.61
07:02:21|23339.81
07:02:23|23340.7
07:02:24|23340.16
07:02:25|23340.93
07:02:26|23341.11
07:02:27|23341.29
07:02:29|23340.43
07:02:30|23340.43
07:02:31|23340.84
07:02:33|23340.52
07:02:34|23339.99
07:02:35|23340.06
07:02:36|23338.6
07:02:37|23338.34
07:02:38|23338.34
07:02:39|23339.05
07:02:40|23339.25
07:02:41|23339.27
07:02:43|23338.8
07:02:43|23338.75
07:02:45|23338.84
07:02:46|23338.93
07:02:47|23338.84
07:02:48|23339.09
07:02:49|23339.31
07:02:50|23339.61
07:02:52|23340.49
07:02:53|23340.73
07:02:53|23340.77
07:02:55|23341.
07:02:56|23340.73
07:02:56|23340.79
07:02:57|23340.44
07:02:58|23340.34
07:03:00|23340.56
07:03:01|23340.5
07:03:03|23340.27
07:03:03|23340.02
07:03:04|23340.2
07:03:05|23345.
07:03:06|23345.48
07:03:07|23346.04
07:03:08|23344.92
07:03:10|23344.16
07:03:11|23344.6
07:03:12|23347.47
07:03:13|23346.65
07:03:14|23347.43
07:03:14|23346.64
07:03:16|23345.22
07:03:17|23345.87
07:03:18|23346.07
07:03:18|23344.09
07:03:19|23345.54
07:03:21|23345.29
07:03:22|23346.32
07:03:23|23346.05
07:03:24|23345.7
07:03:25|23345.81
07:03:26|23346.04
07:03:27|23344.68
07:03:27|23345.42
07:03:30|23344.7
07:03:31|23344.93
07:03:31|23345.76
07:03:33|23345.83
07:03:34|23345.93
07:03:36|23347.17
07:03:37|23346.75
07:03:38|23346.82
07:03:39|23346.82
07:03:41|23346.82
07:03:41|23346.82
07:03:43|23346.64
07:03:45|23346.99
07:03:46|23346.7
07:03:47|23346.72
07:03:48|23346.56
07:03:49|23346.4
07:03:50|23346.74
07:03:51|23345.6
07:03:52|23345.48
07:03:54|23344.9
07:03:54|23345.1
07:03:55|23344.87
07:03:57|23344.61
07:03:58|23344.63
07:03:58|23344.53
07:03:59|23345.02
07:04:01|23344.4
07:04:01|23344.81
07:04:03|23345.31
07:04:03|23345.11
07:04:05|23343.78
07:04:06|23342.52
07:04:07|23342.71
07:04:08|23342.79
07:04:09|23343.92
07:04:10|23345.81
07:04:11|23346.61
07:04:12|23346.43
07:04:13|23346.72
07:04:14|23346.14
07:04:15|23346.29
07:04:16|23345.56
07:04:17|23345.73
07:04:18|23346.52
07:04:19|23346.57
07:04:20|23347.9
07:04:21|23347.19
07:04:22|23347.28
07:04:23|23347.66
07:04:24|23348.23
07:04:25|23347.77
07:04:26|23348.98
07:04:27|23347.12
07:04:28|23346.99
07:04:29|23346.78
07:04:30|23346.17
07:04:32|23347.25
07:04:33|23347.55
07:04:33|23347.83
07:04:35|23347.99
07:04:36|23348.42
07:04:38|23346.95
07:04:38|23347.29
07:04:39|23347.62
07:04:41|23348.3
07:04:41|23349.1
07:04:42|23349.61
07:04:44|23348.92
07:04:44|23349.33
07:04:46|23349.14
07:04:47|23348.98
07:04:47|23348.89
07:04:48|23348.86
07:04:49|23348.35
07:04:51|23348.21
07:04:53|23347.88
07:04:54|23347.91
07:04:55|23347.89
07:04:56|23347.7
07:04:57|23347.72
07:04:58|23347.97
07:04:59|23348.6
07:05:00|23348.57
07:05:01|23348.47
07:05:02|23348.7
07:05:03|23348.66
07:05:05|23349.36
07:05:06|23349.98
07:05:06|23349.38
07:05:08|23348.09
07:05:08|23348.7
07:05:09|23348.91
07:05:11|23348.47
07:05:12|23348.22
07:05:13|23348.41
07:05:14|23348.59
07:05:15|23348.7
07:05:15|23347.82
07:05:17|23346.88
07:05:18|23346.86
07:05:19|23347.15
07:05:20|23347.07
07:05:21|23346.5
07:05:22|23347.27
07:05:23|23348.05
07:05:24|23348.03
07:05:25|23347.38
07:05:26|23347.33
07:05:27|23347.33
07:05:28|23347.72
07:05:29|23347.19
07:05:30|23345.84
07:05:32|23345.79
07:05:33|23345.61
07:05:34|23345.23
07:05:35|23345.39
07:05:36|23345.19
07:05:37|23345.28
07:05:39|23344.67
07:05:41|23345.34
07:05:41|23344.33
07:05:43|23344.82
07:05:44|23345.06
07:05:45|23345.17
07:05:46|23344.92
07:05:47|23344.56
07:05:48|23345.06
07:05:50|23345.98
07:05:51|23346.37
07:05:52|23346.03
07:05:53|23346.09
07:05:54|23345.9
07:05:55|23346.06
07:05:56|23345.18
07:05:57|23345.3
07:05:58|23345.3
07:05:58|23345.68
07:06:01|23346.21
07:06:01|23345.76
07:06:02|23345.75
07:06:04|23345.67
07:06:05|23345.33
07:06:06|23345.28
07:06:07|23345.67
07:06:08|23345.73
07:06:10|23345.99
07:06:10|23346.18
07:06:11|23346.14
07:06:12|23345.84
07:06:13|23348.35
07:06:14|23348.32
07:06:16|23347.79
07:06:16|23347.53
07:06:18|23347.2
07:06:19|23347.5
07:06:20|23348.05
07:06:20|23348.29
07:06:22|23348.57
07:06:22|23349.02
07:06:24|23348.46
07:06:25|23348.58
07:06:26|23348.32
07:06:27|23348.58
07:06:28|23348.32
07:06:29|23348.02
07:06:30|23348.47
07:06:31|23349.67
07:06:33|23352.16
07:06:33|23351.99
07:06:35|23352.63
07:06:36|23353.08
07:06:37|23354.61
07:06:38|23353.86
07:06:39|23353.55
07:06:40|23353.05
07:06:42|23353.17
07:06:42|23352.32
07:06:43|23353.03
07:06:44|23353.85
07:06:46|23353.35
07:06:47|23353.36
07:06:48|23353.36
07:06:49|23352.76
07:06:50|23352.66
07:06:51|23352.85
07:06:52|23353.31
07:06:53|23352.9
07:06:54|23353.14
07:06:55|23352.32
07:06:56|23353.16
07:06:57|23351.87
07:06:58|23351.67
07:06:59|23350.45
07:07:00|23350.97
07:07:01|23351.37
07:07:02|23351.43
07:07:03|23352.13
07:07:04|23351.02
07:07:05|23350.8
07:07:06|23352.74
07:07:08|23351.2
07:07:09|23351.63
07:07:11|23351.65
07:07:11|23351.62
07:07:12|23352.28
07:07:13|23352.14
07:07:14|23351.8
07:07:15|23351.86
07:07:16|23351.79
07:07:17|23351.65
07:07:18|23351.59
07:07:19|23351.06
07:07:20|23350.89
07:07:21|23350.71
07:07:22|23350.
07:07:23|23350.55
07:07:24|23351.04
07:07:25|23350.64
07:07:26|23350.28
07:07:27|23349.94
07:07:28|23350.07
07:07:29|23349.86
07:07:30|23349.3
07:07:31|23349.67
07:07:33|23349.68
07:07:35|23350.29
07:07:35|23350.73
07:07:37|23349.96
07:07:37|23349.08
07:07:39|23349.24
07:07:39|23349.4
07:07:41|23348.89
07:07:42|23349.36
07:07:42|23349.16
07:07:44|23350.09
07:07:44|23350.39
07:07:46|23349.99
07:07:47|23350.44
07:07:47|23350.45
07:07:49|23350.6
07:07:50|23350.81
07:07:50|23350.78
07:07:52|23350.34
07:07:53|23349.63
07:07:53|23349.96
07:07:55|23350.23
07:07:56|23350.14
07:07:57|23351.56
07:07:58|23350.97
07:07:59|23351.31
07:08:00|23351.17
07:08:01|23350.69
07:08:02|23350.85
07:08:03|23351.28
07:08:04|23349.76
07:08:05|23350.79
07:08:07|23351.19
07:08:08|23350.71
07:08:10|23351.1
07:08:10|23350.54
07:08:11|23350.06
07:08:13|23350.44
07:08:14|23349.76
07:08:15|23349.98
07:08:16|23350.32
07:08:17|23350.15
07:08:18|23349.72
07:08:18|23349.56
07:08:20|23349.35
07:08:21|23350.32
07:08:22|23350.06
07:08:22|23351.93
07:08:24|23351.37
07:08:25|23351.54
07:08:27|23351.69
07:08:27|23351.35
07:08:28|23351.38
07:08:29|23352.01
07:08:30|23352.03
07:08:31|23351.79
07:08:32|23353.22
07:08:33|23352.4
07:08:35|23354.52
07:08:36|23353.57
07:08:38|23354.03
07:08:38|23355.14
07:08:40|23355.39
07:08:41|23355.51
07:08:42|23354.99
07:08:43|23354.89
07:08:43|23354.22
07:08:45|23354.49
07:08:45|23354.5
07:08:46|23354.11
07:08:47|23354.3
07:08:49|23354.03
07:08:50|23354.08
07:08:52|23353.66
07:08:52|23354.38
07:08:53|23353.87
07:08:54|23353.44
07:08:55|23352.2
07:08:56|23351.16
07:08:57|23352.46
07:08:58|23351.67
07:08:59|23352.17
07:09:00|23352.67
07:09:01|23350.23
07:09:02|23350.59
07:09:03|23350.55
07:09:04|23350.71
07:09:06|23353.69
07:09:06|23354.03
07:09:08|23354.28
07:09:10|23354.82
07:09:10|23354.82
07:09:12|23353.39
07:09:13|23353.4
07:09:13|23353.8
07:09:14|23354.39
07:09:15|23353.54
07:09:16|23353.52
07:09:18|23353.54
07:09:19|23353.11
07:09:20|23352.81
07:09:21|23352.35
07:09:22|23351.83
07:09:23|23351.91
07:09:24|23351.27
07:09:25|23351.58
07:09:26|23351.75
07:09:27|23351.73
07:09:28|23351.58
07:09:29|23352.01
07:09:30|23351.03
07:09:31|23350.46
07:09:33|23351.98
07:09:34|23351.52
07:09:35|23352.68
07:09:35|23351.84
07:09:37|23352.05
07:09:38|23351.68
07:09:39|23351.45
07:09:40|23351.37
07:09:40|23351.62
07:09:42|23351.61
07:09:43|23352.06
07:09:44|23352.32
07:09:44|23351.68
07:09:46|23352.76
07:09:46|23352.24
07:09:49|23351.27
07:09:49|23351.72
07:09:50|23351.37
07:09:52|23351.47
07:09:52|23352.58
07:09:54|23352.4
07:09:55|23348.68
07:09:56|23348.29
07:09:57|23348.01
07:09:58|23348.54
07:09:59|23349.1
07:10:00|23349.26
07:10:01|23349.08
07:10:03|23349.31
07:10:03|23349.29
07:10:05|23349.82
07:10:07|23348.66
07:10:07|23348.56
07:10:08|23348.56
07:10:10|23349.21
07:10:11|23349.14
07:10:12|23348.81
07:10:13|23345.45
07:10:14|23344.53
07:10:15|23344.17
07:10:16|23342.99
07:10:18|23343.85
07:10:20|23344.28
07:10:20|23344.99
07:10:21|23345.31
07:10:22|23345.34
07:10:23|23344.35
07:10:25|23344.73
07:10:26|23344.77
07:10:27|23344.38
07:10:29|23344.01
07:10:29|23345.02
07:10:30|23344.8
07:10:31|23344.58
07:10:32|23344.59
07:10:33|23343.66
07:10:34|23343.95
07:10:36|23343.3
07:10:38|23343.5
07:10:39|23343.6
07:10:40|23342.
07:10:41|23342.1
07:10:42|23342.31
07:10:43|23341.88
07:10:44|23342.78
07:10:46|23342.95
07:10:47|23343.17
07:10:48|23342.92
07:10:49|23342.83
07:10:50|23342.42
07:10:51|23342.89
07:10:52|23343.94
07:10:53|23342.33
07:10:54|23342.52
07:10:55|23341.78
07:10:56|23338.52
07:10:57|23338.21
07:10:58|23338.69
07:10:59|23338.69
07:11:00|23338.52
07:11:01|23338.48
07:11:02|23338.64
07:11:03|23338.21
07:11:04|23338.51
07:11:05|23338.54
07:11:06|23339.
07:11:07|23338.73
07:11:08|23339.13
07:11:10|23339.64
07:11:10|23340.87
07:11:11|23341.19
07:11:12|23340.85
07:11:13|23340.17
07:11:14|23340.7
07:11:16|23338.54
07:11:17|23340.52
07:11:17|23339.74
07:11:19|23340.3
07:11:19|23340.01
07:11:20|23340.6
07:11:22|23340.34
07:11:23|23341.12
07:11:24|23341.94
07:11:26|23342.18
07:11:27|23340.97
07:11:27|23341.74
07:11:28|23340.81
07:11:29|23342.44
07:11:31|23342.81
07:11:31|23342.67
07:11:32|23344.01
07:11:33|23343.59
07:11:35|23343.65
07:11:35|23343.65
07:11:37|23343.71
07:11:38|23343.05
07:11:39|23343.38
07:11:40|23344.92
07:11:41|23344.61
07:11:42|23345.29
07:11:43|23344.99
07:11:44|23345.13
07:11:46|23345.45
07:11:46|23345.89
07:11:47|23346.26
07:11:49|23345.63
07:11:50|23346.31
07:11:51|23346.19
07:11:51|23346.22
07:11:53|23345.24
07:11:53|23341.32
07:11:54|23340.19
07:11:55|23341.45
07:11:57|23341.73
07:11:58|23341.86
07:11:58|23341.46
07:12:00|23341.71
07:12:00|23340.72
07:12:01|23340.8
07:12:02|23340.92
07:12:03|23340.54
07:12:04|23340.99
07:12:05|23340.8
07:12:07|23339.89
07:12:08|23340.5
07:12:09|23339.65
07:12:09|23340.88
07:12:10|23340.9
07:12:12|23340.5
07:12:12|23340.73
07:12:14|23340.56
07:12:14|23340.26
07:12:16|23340.62
07:12:17|23340.6
07:12:18|23340.23
07:12:19|23339.49
07:12:20|23339.73
07:12:21|23337.83
07:12:21|23337.47
07:12:22|23338.33
07:12:24|23337.99
07:12:25|23337.53
07:12:27|23337.2
07:12:27|23337.06
07:12:28|23337.55
07:12:30|23337.53
07:12:31|23337.59
07:12:31|23336.94
07:12:33|23336.35
07:12:33|23336.7
07:12:34|23336.8
07:12:36|23334.06
07:12:36|23333.41
07:12:38|23333.73
07:12:40|23334.3
07:12:41|23334.52
07:12:42|23334.13
07:12:43|23333.2
07:12:43|23334.28
07:12:45|23333.26
07:12:46|23333.62
07:12:47|23333.96
07:12:48|23333.86
07:12:49|23333.32
07:12:50|23333.32
07:12:51|23333.23
07:12:52|23333.01
07:12:53|23332.9
07:12:54|23331.85
07:12:55|23332.52
07:12:56|23332.07
07:12:57|23331.65
07:12:58|23332.55
07:12:59|23331.97
07:13:00|23331.87
07:13:01|23333.32
07:13:03|23334.52
07:13:04|23333.94
07:13:04|23334.33
07:13:06|23335.32
07:13:07|23335.15
07:13:07|23335.17
07:13:09|23335.2
07:13:10|23335.26
07:13:11|23334.87
07:13:12|23335.32
07:13:13|23335.5
07:13:14|23334.93
07:13:15|23335.47
07:13:17|23334.7
07:13:17|23334.7
07:13:18|23334.99
07:13:19|23335.09
07:13:20|23334.5
07:13:22|23334.5
07:13:22|23334.88
07:13:23|23334.46
07:13:24|23334.82
07:13:26|23334.41
07:13:27|23334.72
07:13:28|23334.65
07:13:29|23334.59
07:13:30|23334.44
07:13:31|23334.08
07:13:32|23334.08
07:13:33|23333.94
07:13:34|23333.47
07:13:35|23334.3
07:13:36|23334.65
07:13:37|23334.67
07:13:38|23335.06
07:13:40|23335.21
07:13:41|23335.06
07:13:43|23336.01
07:13:44|23335.06
07:13:44|23335.
07:13:46|23334.85
07:13:46|23334.65
07:13:47|23334.92
07:13:48|23334.29
07:13:49|23335.53
07:13:50|23334.65
07:13:51|23332.54
07:13:53|23332.84
07:13:54|23334.29
07:13:56|23333.71
07:13:56|23333.74
07:13:58|23334.12
07:13:59|23333.54
07:14:00|23334.5
07:14:01|23336.64
07:14:02|23337.55
07:14:03|23340.46
07:14:04|23341.02
07:14:06|23331.69
07:14:07|23330.72
07:14:09|23331.04
07:14:10|23331.11
07:14:10|23330.71
07:14:12|23330.27
07:14:12|23330.92
07:14:14|23331.36
07:14:15|23330.23
07:14:17|23331.28
07:14:17|23331.15
07:14:18|23331.48
07:14:19|23331.42
07:14:21|23331.43
07:14:21|23331.52
07:14:22|23331.46
07:14:23|23331.6
07:14:24|23331.5
07:14:25|23331.71
07:14:26|23332.31
07:14:27|23332.13
07:14:28|23331.57
07:14:29|23331.71
07:14:30|23331.45
07:14:31|23331.57
07:14:32|23331.63
07:14:33|23331.47
07:14:34|23331.61
07:14:35|23331.2
07:14:36|23330.82
07:14:37|23330.32
07:14:38|23330.69
07:14:40|23329.9
07:14:40|23329.34
07:14:43|23330.51
07:14:44|23330.6
07:14:46|23330.4
07:14:46|23330.36
07:14:47|23330.01
07:14:48|23332.12
07:14:49|23332.39
07:14:51|23332.13
07:14:51|23332.59
07:14:53|23332.74
07:14:53|23332.
07:14:55|23331.72
07:14:57|23331.97
07:14:57|23331.44
07:14:58|23331.23
07:15:00|23331.22
07:15:01|23330.76
07:15:02|23331.4
07:15:02|23332.38
07:15:05|23332.11
07:15:05|23333.38
07:15:06|23333.46
07:15:07|23333.48
07:15:08|23334.06
07:15:09|23333.54
07:15:10|23332.57
07:15:11|23331.54
07:15:12|23332.13
07:15:13|23332.48
07:15:14|23328.98
07:15:16|23330.22
07:15:16|23329.86
07:15:17|23329.78
07:15:18|23328.38
07:15:19|23328.68
07:15:20|23328.55
07:15:21|23329.15
07:15:22|23328.18
07:15:23|23328.33
07:15:25|23327.81
07:15:26|23328.32
07:15:27|23328.67
07:15:27|23326.93
07:15:29|23327.81
07:15:30|23328.13
07:15:30|23319.08
07:15:32|23319.39
07:15:33|23319.39
07:15:33|23320.07
07:15:35|23320.03
07:15:36|23320.27
07:15:37|23320.13
07:15:38|23320.08
07:15:40|23319.83
07:15:40|23320.6
07:15:41|23320.59
07:15:43|23321.06
07:15:45|23320.86
07:15:46|23320.74
07:15:46|23320.65
07:15:47|23320.64
07:15:49|23320.55
07:15:50|23321.12
07:15:51|23322.54
07:15:52|23323.33
07:15:54|23323.76
07:15:55|23322.92
07:15:57|23323.05
07:15:57|23322.24
07:15:58|23322.12
07:15:59|23322.87
07:16:00|23322.68
07:16:02|23322.85
07:16:03|23322.86
07:16:03|23323.32
07:16:05|23325.6
07:16:06|23328.31
07:16:08|23324.48
07:16:08|23325.16
07:16:09|23325.72
07:16:11|23325.32
07:16:12|23325.72
07:16:13|23325.53
07:16:14|23325.7
07:16:15|23326.22
07:16:16|23326.07
07:16:17|23325.84
07:16:18|23324.92
07:16:18|23324.81
07:16:20|23325.21
07:16:21|23325.
07:16:22|23325.02
07:16:23|23325.06
07:16:25|23325.72
07:16:25|23325.32
07:16:26|23315.68
07:16:27|23318.5
07:16:28|23317.31
07:16:29|23317.87
07:16:30|23317.72
07:16:31|23317.5
07:16:32|23318.06
07:16:33|23318.23
07:16:34|23318.15
07:16:35|23318.31
07:16:36|23312.27
07:16:37|23312.22
07:16:38|23311.49
07:16:39|23311.15
07:16:40|23311.04
07:16:42|23310.79
07:16:43|23310.
07:16:43|23311.03
07:16:44|23311.03
07:16:47|23310.47
07:16:47|23310.28
07:16:48|23311.62
07:16:49|23312.09
07:16:50|23312.42
07:16:51|23312.81
07:16:53|23313.54
07:16:55|23314.27
07:16:55|23314.36
07:16:56|23314.58
07:16:58|23314.23
07:16:58|23316.3
07:16:59|23316.35
07:17:00|23316.76
07:17:01|23316.09
07:17:03|23316.36
07:17:04|23316.2
07:17:05|23316.33
07:17:06|23316.19
07:17:08|23316.67
07:17:08|23316.71
07:17:09|23317.16
07:17:11|23321.65
07:17:12|23321.65
07:17:14|23322.
07:17:14|23321.1
07:17:16|23320.74
07:17:17|23320.75
07:17:18|23320.75
07:17:18|23320.08
07:17:20|23320.06
07:17:21|23320.06
07:17:22|23320.08
07:17:22|23320.
07:17:24|23320.54
07:17:24|23320.54
07:17:26|23320.38
07:17:26|23320.75
07:17:27|23321.18
07:17:28|23319.59
07:17:30|23319.27
07:17:30|23319.
07:17:31|23319.25
07:17:32|23319.7
07:17:33|23319.47
07:17:34|23323.39
07:17:35|23323.58
07:17:36|23323.56
07:17:37|23322.9
07:17:39|23323.32
07:17:39|23323.3
07:17:41|23323.45
07:17:41|23323.32
07:17:43|23322.93
07:17:44|23324.41
07:17:45|23323.21
07:17:46|23323.21
07:17:47|23323.15
07:17:48|23323.69
07:17:49|23323.68
07:17:51|23322.84
07:17:52|23322.96
07:17:54|23322.54
07:17:55|23322.92
07:17:56|23323.28
07:17:57|23323.42
07:17:57|23323.44
07:17:58|23323.1
07:18:00|23323.1
07:18:00|23323.43
07:18:02|23323.5
07:18:03|23323.6
07:18:04|23323.29
07:18:04|23323.84
07:18:06|23324.41
07:18:07|23324.24
07:18:08|23324.3
07:18:09|23323.74
07:18:10|23323.27
07:18:11|23322.62
07:18:12|23322.9
07:18:13|23323.
07:18:14|23323.17
07:18:15|23316.15
07:18:17|23315.92
07:18:18|23315.79
07:18:19|23316.09
07:18:19|23315.85
07:18:20|23309.38
07:18:21|23308.27
07:18:22|23309.47
07:18:23|23308.53
07:18:25|23309.72
07:18:25|23309.
07:18:26|23309.05
07:18:28|23309.7
07:18:28|23310.64
07:18:29|23310.64
07:18:31|23310.48
07:18:31|23311.36
07:18:33|23311.63
07:18:34|23311.33
07:18:34|23311.84
07:18:35|23310.6
07:18:36|23311.39
07:18:37|23312.
07:18:38|23312.16
07:18:39|23312.36
07:18:41|23318.75
07:18:41|23318.8
07:18:42|23318.24
07:18:44|23318.42
07:18:45|23318.22
07:18:47|23316.91
07:18:48|23317.17
07:18:49|23316.39
07:18:50|23317.68
07:18:51|23318.68
07:18:52|23318.68
07:18:53|23319.09
07:18:54|23318.68
07:18:56|23320.31
07:18:57|23320.52
07:18:57|23320.92
07:18:58|23320.52
07:19:00|23319.11
07:19:00|23317.11
07:19:01|23316.47
07:19:03|23316.63
07:19:03|23316.99
07:19:05|23317.46
07:19:06|23318.72
07:19:07|23318.72
07:19:08|23318.49
07:19:09|23318.48
07:19:10|23318.08
07:19:11|23318.3
07:19:12|23317.89
07:19:14|23316.94
07:19:14|23316.54
07:19:16|23317.32
07:19:17|23316.96
07:19:18|23317.38
07:19:18|23316.46
07:19:20|23316.4
07:19:21|23316.76
07:19:21|23316.89
07:19:23|23318.05
07:19:24|23318.29
07:19:25|23318.68
07:19:26|23318.64
07:19:27|23316.51
07:19:28|23317.66
07:19:29|23317.4
07:19:30|23317.37
07:19:31|23317.5
07:19:32|23317.14
07:19:32|23317.52
07:19:33|23317.08
07:19:35|23317.02
07:19:36|23317.02
07:19:37|23316.58
07:19:38|23315.28
07:19:38|23314.55
07:19:39|23315.02
07:19:41|23315.12
07:19:42|23316.88
07:19:43|23316.65
07:19:44|23316.25
07:19:46|23315.76
07:19:47|23315.87
07:19:47|23315.82
07:19:49|23316.08
07:19:50|23315.64
07:19:51|23315.6
07:19:53|23315.64
07:19:53|23315.52
07:19:54|23315.51
07:19:55|23315.46
07:19:56|23315.38
07:19:57|23315.61
07:19:58|23315.18
07:19:59|23315.38
07:20:00|23316.09
07:20:01|23315.95
07:20:02|23315.7
07:20:04|23316.1
07:20:04|23316.21
07:20:05|23316.33
07:20:06|23309.9
07:20:07|23310.02
07:20:09|23310.11
07:20:09|23309.89
07:20:11|23309.34
07:20:12|23309.63
07:20:13|23309.82
07:20:14|23309.45
07:20:15|23309.84
07:20:17|23309.98
07:20:17|23310.22
07:20:18|23310.
07:20:19|23311.75
07:20:20|23312.12
07:20:21|23312.3
07:20:22|23312.07
07:20:23|23304.5
07:20:24|23304.35
07:20:25|23305.02
07:20:26|23306.32
07:20:27|23306.81
07:20:28|23306.3
07:20:29|23307.12
07:20:30|23306.22
07:20:31|23305.75
07:20:32|23305.35
07:20:33|23305.28
07:20:34|23305.3
07:20:35|23305.4
07:20:36|23306.52
07:20:37|23306.12
07:20:38|23306.73
07:20:39|23306.1
07:20:40|23306.19
07:20:42|23305.72
07:20:42|23305.4
07:20:43|23303.84
07:20:44|23303.68
07:20:45|23304.14
07:20:47|23303.68
07:20:49|23304.45
07:20:49|23304.22
07:20:51|23304.68
07:20:52|23304.3
07:20:53|23303.42
07:20:55|23310.05
07:20:55|23311.07
07:20:56|23311.72
07:20:57|23311.36
07:20:58|23310.97
07:20:59|23310.1
07:21:00|23310.03
07:21:01|23310.66
07:21:02|23311.12
07:21:03|23310.82
07:21:05|23312.45
07:21:07|23313.48
07:21:07|23313.4
07:21:08|23313.96
07:21:09|23315.32
07:21:10|23315.25
07:21:11|23315.37
07:21:12|23314.05
07:21:13|23313.55
07:21:14|23313.52
07:21:15|23314.89
07:21:16|23315.29
07:21:17|23314.71
07:21:18|23315.54
07:21:20|23315.37
07:21:20|23313.9
07:21:21|23313.09
07:21:22|23313.97
07:21:23|23313.72
07:21:24|23313.89
07:21:25|23314.26
07:21:26|23315.36
07:21:27|23316.36
07:21:28|23315.25
07:21:29|23314.15
07:21:30|23314.86
07:21:31|23315.14
07:21:32|23314.96
07:21:33|23314.28
07:21:34|23313.85
07:21:35|23314.27
07:21:36|23313.36
07:21:37|23313.52
07:21:38|23316.51
07:21:39|23317.56
07:21:40|23316.78
07:21:41|23317.19
07:21:42|23318.59
07:21:43|23318.38
07:21:44|23319.13
07:21:45|23319.26
07:21:47|23319.2
07:21:48|23318.59
07:21:49|23320.51
07:21:50|23320.05
07:21:52|23318.92
07:21:53|23317.8
07:21:55|23318.33
07:21:55|23318.36
07:21:56|23318.11
07:21:57|23318.7
07:21:58|23318.62
07:21:59|23318.58
07:22:00|23319.02
07:22:01|23318.36
07:22:02|23318.36
07:22:03|23318.29
07:22:05|23318.07
07:22:06|23318.03
07:22:08|23317.84
07:22:09|23316.97
07:22:10|23317.48
07:22:10|23317.51
07:22:12|23318.31
07:22:13|23317.09
07:22:14|23317.77
07:22:15|23318.32
07:22:16|23317.65
07:22:17|23316.42
07:22:18|23317.29
07:22:19|23317.37
07:22:19|23317.1
07:22:21|23317.32
07:22:22|23317.33
07:22:22|23316.87
07:22:24|23316.39
07:22:24|23316.25
07:22:26|23316.17
07:22:27|23316.29
07:22:28|23316.3
07:22:29|23316.78
07:22:29|23317.37
07:22:31|23317.4
07:22:32|23318.22
07:22:33|23317.46
07:22:33|23317.7
07:22:35|23317.45
07:22:36|23317.64
07:22:38|23317.4
07:22:38|23317.44
07:22:39|23317.83
07:22:40|23318.83
07:22:41|23319.39
07:22:42|23319.55
07:22:43|23320.
07:22:45|23321.42
07:22:46|23321.01
07:22:47|23320.97
07:22:48|23320.22
07:22:49|23320.38
07:22:50|23320.24
07:22:51|23320.33
07:22:52|23324.08
07:22:53|23324.93
07:22:55|23324.37
07:22:55|23323.97
07:22:57|23324.92
07:22:58|23324.92
07:22:59|23325.99
07:23:00|23325.57
07:23:02|23325.68
07:23:03|23325.68
07:23:04|23325.88
07:23:05|23326.51
07:23:06|23326.51
07:23:08|23327.52
07:23:09|23327.11
07:23:10|23327.11
07:23:11|23326.92
07:23:12|23327.07
07:23:14|23327.7
07:23:14|23327.42
07:23:15|23326.61
07:23:16|23326.3
07:23:17|23326.93
07:23:19|23327.79
07:23:20|23328.5
07:23:21|23328.38
07:23:22|23327.7
07:23:23|23327.7
07:23:24|23327.78
07:23:25|23328.55
07:23:26|23328.13
07:23:27|23328.9
07:23:28|23328.45
07:23:29|23328.4
07:23:30|23328.91
07:23:31|23328.47
07:23:32|23326.42
07:23:33|23326.44
07:23:34|23326.52
07:23:35|23326.14
07:23:36|23325.73
07:23:37|23326.5
07:23:38|23327.5
07:23:39|23327.39
07:23:40|23327.58
07:23:42|23327.73
07:23:42|23327.67
07:23:43|23327.52
07:23:44|23327.76
07:23:45|23327.61
07:23:46|23326.96
07:23:47|23327.48
07:23:49|23327.6
07:23:49|23327.56
07:23:52|23327.6
07:23:52|23328.02
07:23:53|23328.03
07:23:55|23328.54
07:23:56|23328.54
07:23:57|23328.39
07:23:58|23327.86
07:23:59|23328.2
07:24:00|23328.12
07:24:01|23328.44
07:24:02|23328.7
07:24:03|23328.75
07:24:04|23327.37
07:24:05|23328.51
07:24:06|23327.48
07:24:08|23326.76
07:24:09|23326.96
07:24:10|23327.33
07:24:10|23327.48
07:24:12|23327.16
07:24:13|23329.26
07:24:14|23328.86
07:24:16|23329.23
07:24:16|23329.23
07:24:17|23328.92
07:24:18|23328.58
07:24:19|23328.44
07:24:20|23328.93
07:24:21|23328.96
07:24:22|23329.7
07:24:23|23329.57
07:24:24|23328.85
07:24:25|23327.88
07:24:26|23327.62
07:24:27|23326.71
07:24:28|23326.7
07:24:29|23326.36
07:24:31|23326.47
07:24:31|23326.38
07:24:32|23325.63
07:24:33|23325.78
07:24:35|23326.08
07:24:35|23325.36
07:24:37|23327.75
07:24:38|23329.08
07:24:39|23328.18
07:24:40|23328.26
07:24:40|23328.47
07:24:42|23328.29
07:24:43|23328.31
07:24:43|23328.51
07:24:45|23328.55
07:24:45|23328.13
07:24:46|23328.56
07:24:47|23328.78
07:24:49|23328.58
07:24:50|23327.48
07:24:52|23328.12
07:24:52|23328.26
07:24:53|23327.7
07:24:54|23327.39
07:24:55|23328.03
07:24:56|23328.17
07:24:57|23329.52
07:24:58|23330.12
07:24:59|23329.66
07:25:00|23330.12
07:25:02|23329.66
07:25:03|23330.53
07:25:05|23329.56
07:25:06|23330.06
07:25:07|23329.19
07:25:08|23329.69
07:25:09|23328.57
07:25:10|23328.58
07:25:11|23328.79
07:25:12|23330.27
07:25:13|23330.27
07:25:14|23328.97
07:25:15|23329.08
07:25:16|23328.22
07:25:18|23327.43
07:25:19|23327.22
07:25:20|23327.02
07:25:21|23327.2
07:25:21|23327.29
07:25:22|23326.91
07:25:23|23324.69
07:25:24|23324.96
07:25:25|23325.81
07:25:27|23325.34
07:25:28|23324.52
07:25:29|23324.44
07:25:30|23324.91
07:25:30|23324.51
07:25:31|23324.12
07:25:32|23323.76
07:25:33|23324.27
07:25:35|23324.39
07:25:36|23324.75
07:25:36|23324.32
07:25:38|23324.
07:25:39|23324.24
07:25:40|23325.32
07:25:41|23324.6
07:25:42|23325.32
07:25:43|23324.33
07:25:44|23324.72
07:25:45|23325.36
07:25:46|23325.37
07:25:47|23325.61
07:25:48|23324.11
07:25:49|23324.1
07:25:50|23324.42
07:25:52|23324.92
07:25:52|23324.4
07:25:53|23323.75
07:25:55|23324.2
07:25:55|23323.08
07:25:57|23323.55
07:25:58|23323.71
07:25:58|23323.55
07:25:59|23324.22
07:26:01|23324.25
07:26:02|23323.96
07:26:02|23323.79
07:26:04|23323.72
07:26:06|23323.96
07:26:06|23323.96
07:26:08|23324.3
07:26:08|23324.07
07:26:10|23324.06
07:26:11|23323.96
07:26:12|23323.93
07:26:13|23323.87
07:26:14|23323.47
07:26:15|23324.3
07:26:16|23324.56
07:26:17|23325.78
07:26:18|23325.48
07:26:19|23325.61
07:26:20|23325.96
07:26:22|23325.32
07:26:22|23324.23
07:26:23|23324.33
07:26:25|23324.92
07:26:25|23325.25
07:26:26|23325.23
07:26:27|23325.14
07:26:29|23325.65
07:26:29|23325.33
07:26:31|23325.08
07:26:32|23325.07
07:26:32|23324.35
07:26:33|23324.57
07:26:35|23325.29
07:26:36|23324.9
07:26:37|23325.77
07:26:38|23325.48
07:26:39|23325.41
07:26:39|23326.04
07:26:40|23326.27
07:26:41|23326.42
07:26:42|23326.79
07:26:43|23326.41
07:26:45|23327.05
07:26:45|23326.8
07:26:47|23326.96
07:26:47|23325.51
07:26:48|23326.1
07:26:49|23326.03
07:26:50|23326.33
07:26:51|23326.27
07:26:53|23325.94
07:26:53|23326.08
07:26:55|23325.83
07:26:55|23326.44
07:26:58|23326.13
07:26:58|23326.04
07:26:59|23326.53
07:27:00|23326.61
07:27:02|23326.48
07:27:03|23326.18
07:27:03|23326.21
07:27:06|23325.63
07:27:06|23325.96
07:27:07|23325.67
07:27:09|23325.76
07:27:10|23325.6
07:27:11|23325.32
07:27:12|23325.6
07:27:14|23325.6
07:27:15|23325.53
07:27:16|23325.2
07:27:18|23324.93
07:27:18|23324.31
07:27:19|23324.07
07:27:20|23324.37
07:27:21|23324.34
07:27:22|23324.12
07:27:23|23324.31
07:27:24|23323.69
07:27:25|23324.34
07:27:26|23324.28
07:27:27|23324.34
07:27:28|23324.51
07:27:29|23324.44
07:27:30|23324.27
07:27:31|23324.46
07:27:32|23324.11
07:27:33|23324.32
07:27:34|23324.39
07:27:35|23324.39
07:27:36|23324.68
07:27:37|23324.53
07:27:38|23323.88
07:27:39|23324.45
07:27:40|23324.08
07:27:41|23324.6
07:27:42|23324.82
07:27:43|23324.46
07:27:44|23324.52
07:27:45|23324.4
07:27:46|23324.12
07:27:47|23324.47
07:27:48|23324.01
07:27:49|23324.71
07:27:50|23324.95
07:27:51|23325.18
07:27:52|23325.28
07:27:54|23324.42
07:27:55|23324.51
07:27:56|23324.92
07:27:57|23325.02
07:27:58|23324.54
07:27:59|23325.4
07:28:01|23325.41
07:28:02|23326.62
07:28:02|23326.12
07:28:05|23325.81
07:28:05|23325.48
07:28:06|23325.81
07:28:07|23325.82
07:28:08|23325.89
07:28:09|23326.05
07:28:10|23325.28
07:28:11|23325.51
07:28:12|23325.73
07:28:13|23325.96
07:28:14|23325.75
07:28:15|23325.35
07:28:17|23323.21
07:28:18|23323.36
07:28:19|23323.39
07:28:20|23323.63
07:28:21|23323.64
07:28:22|23323.24
07:28:23|23322.61
07:28:24|23323.
07:28:25|23323.16
07:28:25|23323.02
07:28:27|23322.96
07:28:28|23324.2
07:28:28|23323.7
07:28:30|23323.63
07:28:30|23323.41
07:28:32|23323.05
07:28:33|23323.25
07:28:33|23323.34
07:28:35|23323.49
07:28:35|23322.98
07:28:37|23323.37
07:28:38|23323.38
07:28:38|23323.23
07:28:40|23322.98
07:28:41|23322.98
07:28:41|23322.92
07:28:43|23322.8
07:28:44|23323.25
07:28:45|23323.53
07:28:45|23323.19
07:28:47|23322.92
07:28:47|23323.32
07:28:48|23323.25
07:28:49|23323.22
07:28:51|23323.23
07:28:53|23323.73
07:28:53|23323.3
07:28:54|23323.02
07:28:55|23323.28
07:28:56|23323.87
07:28:57|23323.47
07:28:59|23323.77
07:29:00|23323.89
07:29:01|23324.94
07:29:02|23325.32
07:29:03|23324.86
07:29:03|23324.88
07:29:05|23324.69
07:29:06|23324.7
07:29:07|23324.92
07:29:07|23325.5
07:29:10|23325.82
07:29:11|23327.07
07:29:11|23326.3
07:29:12|23325.8
07:29:13|23325.41
07:29:16|23325.72
07:29:17|23325.43
07:29:17|23324.97
07:29:19|23325.68
07:29:20|23325.43
07:29:21|23324.96
07:29:22|23325.71
07:29:22|23325.55
07:29:24|23325.15
07:29:25|23325.62
07:29:25|23325.12
07:29:27|23324.97
07:29:28|23325.46
07:29:29|23326.61
07:29:30|23326.1
07:29:31|23326.25
07:29:32|23326.03
07:29:33|23325.74
07:29:34|23326.08
07:29:35|23326.52
07:29:35|23325.91
07:29:37|23326.03
07:29:37|23325.75
07:29:38|23325.75
07:29:40|23326.22
07:29:41|23326.66
07:29:42|23326.6
07:29:42|23326.87
07:29:43|23326.41
07:29:45|23326.41
07:29:46|23326.78
07:29:47|23326.49
07:29:48|23326.88
07:29:48|23326.42
07:29:49|23327.69
07:29:51|23328.05
07:29:51|23328.72
07:29:53|23328.51
07:29:54|23327.89
07:29:55|23328.33
07:29:56|23327.86
07:29:57|23328.61
07:29:58|23328.51
07:29:59|23328.07
07:30:00|23327.82
07:30:02|23328.29
07:30:03|23328.95
07:30:04|23329.14
07:30:06|23329.17
07:30:07|23329.89
07:30:08|23329.41
07:30:09|23329.76
07:30:10|23329.89
07:30:11|23329.15
07:30:13|23329.55
07:30:14|23328.56
07:30:15|23328.79
07:30:16|23327.98
07:30:17|23328.62
07:30:18|23328.39
07:30:19|23328.92
07:30:20|23330.64
07:30:21|23330.26
07:30:22|23328.51
07:30:23|23328.24
07:30:24|23328.64
07:30:25|23327.46
07:30:26|23327.59
07:30:27|23327.33
07:30:28|23327.5
07:30:29|23327.47
07:30:30|23327.83
07:30:31|23327.83
07:30:32|23328.97
07:30:33|23328.34
07:30:34|23329.09
07:30:35|23328.66
07:30:36|23327.31
07:30:37|23327.5
07:30:38|23326.88
07:30:39|23327.21
07:30:40|23326.61
07:30:41|23327.06
07:30:42|23326.31
07:30:43|23326.05
07:30:44|23326.49
07:30:45|23325.91
07:30:46|23326.6
07:30:47|23326.3
07:30:48|23326.3
07:30:49|23325.91
07:30:51|23325.26
07:30:51|23324.91
07:30:53|23324.2
07:30:54|23323.36
07:30:55|23322.54
07:30:56|23322.05
07:30:58|23320.76
07:30:59|23321.35
07:31:01|23322.13
07:31:02|23322.44
07:31:02|23322.21
07:31:04|23324.71
07:31:05|23324.52
07:31:06|23324.13
07:31:07|23324.83
07:31:09|23324.22
07:31:10|23324.34
07:31:11|23324.03
07:31:13|23323.67
07:31:14|23323.48
07:31:14|23323.17
07:31:15|23323.57
07:31:17|23322.93
07:31:18|23323.28
07:31:19|23321.58
07:31:20|23322.55
07:31:21|23321.72
07:31:22|23321.97
07:31:23|23321.64
07:31:24|23321.55
07:31:25|23322.95
07:31:26|23323.23
07:31:27|23322.85
07:31:28|23322.66
07:31:29|23321.89
07:31:30|23322.45
07:31:31|23322.12
07:31:32|23323.68
07:31:33|23322.47
07:31:34|23322.4
07:31:35|23321.32
07:31:36|23322.27
07:31:37|23322.12
07:31:39|23322.44
07:31:39|23322.46
07:31:40|23323.08
07:31:42|23322.95
07:31:42|23322.88
07:31:43|23322.85
07:31:45|23322.73
07:31:46|23322.22
07:31:46|23322.1
07:31:48|23322.64
07:31:49|23324.1
07:31:50|23324.93
07:31:51|23324.
07:31:52|23324.49
07:31:52|23324.4
07:31:53|23324.37
07:31:54|23324.41
07:31:56|23321.32
07:31:56|23320.97
07:31:58|23321.82
07:31:59|23320.93
07:32:01|23321.27
07:32:01|23321.61
07:32:02|23321.21
07:32:04|23321.56
07:32:05|23321.44
07:32:06|23321.24
07:32:07|23322.84
07:32:09|23322.59
07:32:09|23322.2
07:32:10|23322.51
07:32:12|23323.99
07:32:13|23323.65
07:32:15|23323.84
07:32:15|23323.61
07:32:16|23323.98
07:32:17|23323.84
07:32:18|23323.65
07:32:19|23324.02
07:32:20|23323.9
07:32:21|23324.27
07:32:22|23323.93
07:32:23|23323.74
07:32:24|23324.4
07:32:25|23323.66
07:32:26|23324.02
07:32:27|23324.36
07:32:28|23324.01
07:32:29|23323.28
07:32:30|23324.05
07:32:31|23325.33
07:32:32|23325.63
07:32:33|23325.71
07:32:34|23326.1
07:32:36|23325.25
07:32:37|23325.38
07:32:37|23325.93
07:32:39|23326.9
07:32:40|23326.18
07:32:41|23326.37
07:32:42|23326.48
07:32:43|23326.48
07:32:44|23325.12
07:32:45|23324.99
07:32:47|23324.71
07:32:47|23323.8
07:32:48|23324.76
07:32:49|23324.75
07:32:50|23324.75
07:32:51|23323.56
07:32:52|23323.04
07:32:53|23323.25
07:32:54|23322.73
07:32:55|23322.69
07:32:56|23322.8
07:32:57|23323.02
07:32:59|23323.04
07:33:00|23323.27
07:33:01|23322.94
07:33:03|23322.49
07:33:04|23322.36
07:33:05|23322.45
07:33:06|23322.8
07:33:08|23322.18
07:33:10|23320.67
07:33:10|23321.18
07:33:12|23319.81
07:33:12|23319.32
07:33:13|23318.87
07:33:15|23318.03
07:33:16|23317.78
07:33:17|23318.28
07:33:18|23317.62
07:33:20|23316.12
07:33:20|23316.24
07:33:21|23316.95
07:33:22|23316.84
07:33:23|23317.72
07:33:24|23317.53
07:33:25|23317.53
07:33:27|23316.91
07:33:28|23317.35
07:33:29|23316.53
07:33:30|23316.26
07:33:31|23316.7
07:33:32|23315.63
07:33:33|23318.11
07:33:34|23318.92
07:33:35|23320.33
07:33:36|23320.47
07:33:37|23321.11
07:33:38|23320.
07:33:39|23319.75
07:33:40|23319.82
07:33:41|23320.14
07:33:42|23319.23
07:33:43|23318.77
07:33:44|23318.63
07:33:45|23318.56
07:33:46|23318.52
07:33:47|23318.52
07:33:48|23318.37
07:33:49|23318.38
07:33:50|23318.55
07:33:51|23319.04
07:33:52|23318.79
07:33:53|23319.56
07:33:54|23318.6
07:33:55|23318.3
07:33:57|23318.43
07:33:57|23318.04
07:33:59|23318.57
07:34:01|23317.67
07:34:02|23317.56
07:34:03|23317.15
07:34:04|23317.72
07:34:05|23318.07
07:34:06|23318.07
07:34:07|23316.17
07:34:08|23316.83
07:34:09|23316.41
07:34:11|23315.8
07:34:12|23316.41
07:34:13|23316.63
07:34:14|23315.09
07:34:15|23314.98
07:34:17|23314.76
07:34:17|23315.06
07:34:19|23314.
07:34:20|23314.44
07:34:20|23314.27
07:34:22|23314.06
07:34:22|23314.23
07:34:23|23314.06
07:34:25|23313.42
07:34:26|23312.92
07:34:27|23312.12
07:34:28|23312.26
07:34:29|23312.28
07:34:30|23312.5
07:34:31|23312.42
07:34:32|23312.43
07:34:33|23312.39
07:34:35|23312.24
07:34:36|23312.59
07:34:36|23313.03
07:34:37|23312.59
07:34:38|23312.19
07:34:40|23312.12
07:34:40|23312.14
07:34:41|23311.98
07:34:43|23312.3
07:34:44|23311.84
07:34:44|23312.04
07:34:46|23311.55
07:34:46|23310.72
07:34:47|23309.71
07:34:49|23309.79
07:34:49|23310.16
07:34:51|23310.88
07:34:51|23310.96
07:34:53|23310.92
07:34:54|23310.86
07:34:55|23310.61
07:34:56|23310.41
07:34:57|23310.17
07:34:58|23307.88
07:34:59|23307.72
07:35:01|23308.46
07:35:02|23308.47
07:35:03|23309.13
07:35:05|23309.34
07:35:06|23308.79
07:35:07|23309.78
07:35:08|23309.73
07:35:10|23309.62
07:35:11|23309.65
07:35:12|23309.27
07:35:13|23309.08
07:35:14|23309.44
07:35:16|23309.4
07:35:16|23309.4
07:35:17|23309.37
07:35:18|23308.2
07:35:19|23309.26
07:35:21|23308.96
07:35:22|23308.52
07:35:23|23308.85
07:35:24|23308.96
07:35:25|23309.35
07:35:26|23309.12
07:35:27|23309.47
07:35:28|23308.96
07:35:29|23309.12
07:35:29|23309.07
07:35:31|23307.9
07:35:32|23308.28
07:35:33|23307.96
07:35:34|23307.8
07:35:35|23308.36
07:35:36|23308.12
07:35:37|23308.44
07:35:38|23308.09
07:35:39|23308.77
07:35:40|23308.
07:35:41|23307.99
07:35:42|23308.12
07:35:43|23308.33
07:35:44|23307.98
07:35:45|23307.96
07:35:46|23307.14
07:35:47|23307.2
07:35:48|23307.11
07:35:49|23306.85
07:35:50|23307.09
07:35:51|23306.61
07:35:52|23307.3
07:35:53|23307.13
07:35:54|23307.35
07:35:55|23306.52
07:35:56|23307.15
07:35:57|23307.21
07:35:58|23306.93
07:35:59|23308.45
07:36:00|23308.16
07:36:01|23308.05
07:36:02|23302.62
07:36:04|23302.65
07:36:05|23302.78
07:36:06|23302.27
07:36:07|23301.62
07:36:09|23301.81
07:36:09|23302.17
07:36:11|23302.22
07:36:12|23301.93
07:36:13|23301.95
07:36:14|23302.4
07:36:15|23302.34
07:36:17|23302.25
07:36:18|23302.52
07:36:18|23302.31
07:36:19|23302.86
07:36:20|23303.22
07:36:22|23302.29
07:36:22|23302.39
07:36:23|23302.4
07:36:24|23302.49
07:36:26|23301.56
07:36:26|23302.15
07:36:28|23301.75
07:36:29|23301.83
07:36:30|23302.
07:36:31|23301.84
07:36:32|23302.26
07:36:33|23302.31
07:36:34|23303.26
07:36:35|23304.58
07:36:36|23304.73
07:36:37|23306.21
07:36:38|23305.46
07:36:39|23305.5
07:36:40|23305.78
07:36:41|23309.95
07:36:42|23309.52
07:36:43|23308.22
07:36:44|23308.08
07:36:45|23308.66
07:36:46|23309.48
07:36:47|23309.33
07:36:48|23308.84
07:36:49|23309.31
07:36:50|23306.86
07:36:51|23307.21
07:36:52|23307.16
07:36:53|23307.18
07:36:54|23306.85
07:36:55|23306.46
07:36:56|23306.53
07:36:57|23306.24
07:36:58|23306.52
07:37:00|23306.65
07:37:01|23305.97
07:37:02|23306.03
07:37:03|23306.96
07:37:04|23306.96
07:37:05|23307.08
07:37:07|23307.13
07:37:08|23307.69
07:37:08|23308.19
07:37:11|23306.84
07:37:11|23307.31
07:37:12|23305.97
07:37:14|23306.49
07:37:14|23306.19
07:37:16|23306.54
07:37:16|23305.72
07:37:18|23306.32
07:37:19|23305.62
07:37:20|23305.56
07:37:21|23304.91
07:37:22|23304.31
07:37:23|23304.06
07:37:24|23303.98
07:37:25|23304.04
07:37:26|23303.46
07:37:27|23303.91
07:37:28|23301.48
07:37:29|23302.75
07:37:30|23303.02
07:37:32|23302.19
07:37:32|23303.35
07:37:33|23302.51
07:37:34|23302.24
07:37:35|23301.46
07:37:36|23301.45
07:37:37|23302.03
07:37:38|23301.72
07:37:40|23301.73
07:37:40|23301.86
07:37:41|23301.49
07:37:42|23302.44
07:37:43|23301.73
07:37:44|23302.24
07:37:45|23302.84
07:37:46|23301.79
07:37:47|23302.31
07:37:48|23301.91
07:37:49|23302.67
07:37:50|23302.57
07:37:51|23302.41
07:37:52|23302.
07:37:53|23301.97
07:37:54|23302.79
07:37:55|23302.36
07:37:56|23301.85
07:37:58|23302.2
07:37:59|23301.45
07:38:00|23302.16
07:38:01|23302.14
07:38:02|23301.41
07:38:04|23301.63
07:38:05|23301.93
07:38:06|23301.8
07:38:07|23301.24
07:38:09|23301.58
07:38:09|23301.53
07:38:11|23301.07
07:38:12|23301.52
07:38:14|23300.86
07:38:15|23300.85
07:38:17|23300.4
07:38:17|23301.1
07:38:18|23301.12
07:38:20|23300.88
07:38:21|23300.56
07:38:22|23300.54
07:38:23|23300.51
07:38:24|23300.7
07:38:25|23300.02
07:38:26|23300.63
07:38:27|23300.5
07:38:28|23300.24
07:38:29|23300.4
07:38:30|23300.61
07:38:31|23301.
07:38:32|23300.9
07:38:33|23300.19
07:38:34|23300.43
07:38:35|23301.04
07:38:36|23301.33
07:38:37|23301.34
07:38:38|23301.88
07:38:39|23301.91
07:38:41|23302.15
07:38:41|23302.15
07:38:42|23302.4
07:38:44|23302.42
07:38:44|23301.98
07:38:46|23301.75
07:38:47|23301.62
07:38:47|23301.84
07:38:48|23301.72
07:38:49|23301.05
07:38:51|23301.83
07:38:52|23302.49
07:38:53|23301.72
07:38:54|23302.15
07:38:55|23301.55
07:38:56|23301.16
07:38:57|23301.83
07:38:58|23300.94
07:38:59|23301.25
07:39:00|23301.73
07:39:01|23301.8
07:39:02|23301.81
07:39:03|23301.85
07:39:05|23302.04
07:39:06|23302.43
07:39:07|23302.05
07:39:08|23301.85
07:39:10|23301.45
07:39:10|23301.79
07:39:11|23301.18
07:39:13|23301.11
07:39:13|23301.41
07:39:15|23301.8
07:39:16|23302.11
07:39:17|23302.04
07:39:18|23303.78
07:39:19|23303.27
07:39:20|23303.63
07:39:21|23302.62
07:39:22|23302.88
07:39:23|23301.6
07:39:25|23301.67
07:39:26|23302.1
07:39:26|23301.71
07:39:27|23302.86
07:39:28|23302.02
07:39:30|23302.
07:39:30|23302.45
07:39:31|23301.64
07:39:33|23302.46
07:39:34|23302.8
07:39:34|23303.34
07:39:35|23303.5
07:39:37|23302.68
07:39:38|23302.49
07:39:39|23302.61
07:39:40|23302.36
07:39:41|23302.35
07:39:43|23302.52
07:39:44|23302.68
07:39:45|23302.61
07:39:47|23302.68
07:39:47|23302.68
07:39:49|23302.53
07:39:50|23302.52
07:39:50|23301.75
07:39:51|23302.2
07:39:52|23302.61
07:39:54|23301.91
07:39:56|23301.88
07:39:56|23302.19
07:39:57|23302.3
07:39:59|23301.11
07:40:00|23301.13
07:40:01|23301.52
07:40:01|23301.58
07:40:03|23301.67
07:40:04|23301.53
07:40:05|23300.99
07:40:07|23301.51
07:40:08|23301.35
07:40:09|23301.41
07:40:10|23301.43
07:40:12|23301.9
07:40:13|23301.73
07:40:14|23302.86
07:40:15|23301.99
07:40:17|23301.65
07:40:18|23301.63
07:40:18|23301.13
07:40:20|23301.09
07:40:21|23301.1
07:40:22|23301.56
07:40:23|23301.55
07:40:24|23302.1
07:40:24|23301.91
07:40:26|23302.04
07:40:26|23301.58
07:40:28|23301.38
07:40:28|23301.32
07:40:30|23301.49
07:40:30|23301.44
07:40:32|23301.43
07:40:33|23301.5
07:40:34|23301.18
07:40:35|23301.04
07:40:36|23301.44
07:40:37|23301.53
07:40:38|23301.32
07:40:39|23301.44
07:40:41|23301.53
07:40:41|23301.6
07:40:42|23301.31
07:40:44|23301.31
07:40:44|23301.23
07:40:45|23301.35
07:40:46|23302.07
07:40:48|23302.06
07:40:48|23302.26
07:40:50|23301.99
07:40:50|23301.94
07:40:51|23302.02
07:40:53|23302.07
07:40:54|23301.87
07:40:55|23301.96
07:40:56|23301.57
07:40:57|23302.23
07:40:58|23302.17
07:40:59|23301.83
07:41:00|23302.25
07:41:01|23302.22
07:41:02|23302.53
07:41:03|23302.36
07:41:05|23302.32
07:41:06|23302.55
07:41:07|23302.57
07:41:09|23302.98
07:41:10|23302.6
07:41:11|23303.
07:41:11|23303.11
07:41:12|23303.03
07:41:14|23303.58
07:41:15|23303.55
07:41:16|23303.16
07:41:17|23302.86
07:41:18|23303.42
07:41:19|23303.39
07:41:20|23302.74
07:41:21|23302.94
07:41:22|23303.11
07:41:23|23303.08
07:41:24|23302.9
07:41:25|23301.23
07:41:26|23300.96
07:41:28|23301.34
07:41:28|23302.04
07:41:29|23301.6
07:41:30|23301.78
07:41:31|23301.95
07:41:32|23301.95
07:41:33|23302.27
07:41:34|23302.11
07:41:35|23301.67
07:41:36|23302.31
07:41:37|23302.41
07:41:38|23301.87
07:41:40|23301.57
07:41:41|23301.48
07:41:41|23301.7
07:41:43|23301.55
07:41:44|23302.1
07:41:45|23301.77
07:41:46|23302.09
07:41:47|23301.89
07:41:48|23301.95
07:41:49|23301.48
07:41:49|23301.7
07:41:50|23301.68
07:41:52|23301.43
07:41:53|23301.86
07:41:53|23301.35
07:41:54|23301.63
07:41:56|23301.78
07:41:56|23301.9
07:41:57|23301.88
07:41:58|23302.78
07:42:00|23303.11
07:42:01|23303.52
07:42:02|23302.75
07:42:03|23302.94
07:42:04|23302.9
07:42:05|23303.18
07:42:06|23302.29
07:42:08|23302.15
07:42:09|23301.93
07:42:10|23301.93
07:42:11|23301.54
07:42:13|23301.72
07:42:13|23301.17
07:42:14|23301.19
07:42:15|23301.35
07:42:16|23301.06
07:42:17|23295.35
07:42:18|23294.85
07:42:19|23296.83
07:42:20|23297.13
07:42:22|23298.67
07:42:23|23298.58
07:42:24|23299.06
07:42:25|23298.81
07:42:26|23298.27
07:42:27|23298.3
07:42:27|23298.32
07:42:29|23298.32
07:42:29|23298.64
07:42:31|23302.25
07:42:32|23302.45
07:42:33|23302.54
07:42:34|23302.2
07:42:35|23302.95
07:42:36|23305.64
07:42:37|23304.99
07:42:38|23304.59
07:42:39|23305.96
07:42:40|23306.89
07:42:41|23304.95
07:42:42|23305.72
07:42:43|23304.97
07:42:44|23306.6
07:42:45|23306.58
07:42:46|23305.5
07:42:47|23306.18
07:42:48|23306.21
07:42:49|23306.12
07:42:50|23305.85
07:42:51|23306.04
07:42:52|23305.26
07:42:53|23305.96
07:42:55|23306.35
07:42:55|23305.84
07:42:56|23305.86
07:42:57|23305.89
07:42:58|23305.9
07:42:59|23305.9
07:43:00|23305.88
07:43:01|23306.36
07:43:02|23306.98
07:43:03|23306.57
07:43:04|23306.45
07:43:06|23304.64
07:43:07|23304.81
07:43:07|23305.57
07:43:10|23305.58
07:43:10|23305.25
07:43:12|23306.06
07:43:13|23305.48
07:43:15|23304.36
07:43:16|23303.81
07:43:17|23304.07
07:43:18|23304.03
07:43:19|23304.01
07:43:20|23303.63
07:43:21|23304.08
07:43:22|23303.18
07:43:23|23303.7
07:43:24|23303.87
07:43:25|23303.64
07:43:26|23304.
07:43:27|23303.71
07:43:28|23303.8
07:43:29|23304.12
07:43:30|23304.85
07:43:31|23304.94
07:43:32|23305.01
07:43:33|23304.5
07:43:34|23304.49
07:43:35|23304.61
07:43:36|23303.46
07:43:37|23304.38
07:43:39|23303.95
07:43:39|23303.77
07:43:40|23304.64
07:43:41|23304.52
07:43:42|23304.22
07:43:43|23304.14
07:43:44|23304.76
07:43:45|23304.61
07:43:46|23304.53
07:43:47|23304.91
07:43:48|23304.47
07:43:49|23304.43
07:43:50|23303.73
07:43:51|23304.39
07:43:52|23303.51
07:43:53|23303.75
07:43:55|23304.14
07:43:55|23303.06
07:43:56|23303.41
07:43:57|23303.78
07:43:58|23303.81
07:43:59|23303.9
07:44:00|23304.12
07:44:01|23304.56
07:44:02|23303.21
07:44:03|23303.22
07:44:04|23302.99
07:44:05|23303.66
07:44:06|23303.42
07:44:07|23303.35
07:44:09|23303.49
07:44:11|23303.46
07:44:12|23303.48
07:44:12|23302.66
07:44:14|23303.42
07:44:15|23303.62
07:44:16|23303.48
07:44:17|23303.58
07:44:18|23303.52
07:44:19|23303.17
07:44:20|23303.51
07:44:21|23303.11
07:44:22|23302.79
07:44:23|23303.12
07:44:24|23303.73
07:44:26|23304.16
07:44:26|23305.38
07:44:28|23305.87
07:44:29|23305.43
07:44:30|23305.94
07:44:31|23305.62
07:44:32|23305.51
07:44:33|23305.24
07:44:34|23305.27
07:44:35|23305.27
07:44:36|23305.58
07:44:37|23305.04
07:44:38|23306.61
07:44:39|23306.91
07:44:40|23306.4
07:44:41|23306.92
07:44:42|23307.52
07:44:43|23307.95
07:44:45|23306.99
07:44:46|23307.15
07:44:46|23307.57
07:44:47|23306.
07:44:48|23304.
07:44:49|23303.24
07:44:50|23302.71
07:44:51|23303.22
07:44:54|23302.5
07:44:54|23302.4
07:44:55|23302.56
07:44:56|23302.67
07:44:57|23303.16
07:44:58|23301.86
07:44:59|23301.73
07:45:00|23302.18
07:45:01|23302.74
07:45:02|23303.98
07:45:03|23303.44
07:45:04|23304.7
07:45:05|23303.93
07:45:06|23303.66
07:45:07|23302.92
07:45:08|23304.59
07:45:10|23303.27
07:45:12|23303.05
07:45:12|23303.14
07:45:14|23303.46
07:45:14|23304.63
07:45:16|23304.5
07:45:18|23304.08
07:45:18|23304.48
07:45:19|23305.14
07:45:20|23305.15
07:45:22|23303.7
07:45:23|23303.84
07:45:24|23304.4
07:45:25|23303.57
07:45:26|23302.85
07:45:28|23302.85
07:45:29|23302.92
07:45:30|23302.67
07:45:31|23302.4
07:45:31|23301.88
07:45:33|23302.89
07:45:34|23302.92
07:45:34|23303.19
07:45:37|23302.92
07:45:37|23302.92
07:45:38|23302.21
07:45:39|23304.12
07:45:40|23304.06
07:45:41|23303.95
07:45:42|23304.21
07:45:43|23303.37
07:45:44|23302.65
07:45:45|23303.49
07:45:46|23303.98
07:45:47|23303.98
07:45:48|23303.79
07:45:50|23303.86
07:45:51|23304.
07:45:51|23305.68
07:45:53|23305.95
07:45:54|23305.54
07:45:55|23305.63
07:45:55|23305.45
07:45:57|23304.91
07:45:57|23304.79
07:45:58|23305.59
07:46:00|23305.91
07:46:01|23306.12
07:46:02|23307.05
07:46:02|23306.13
07:46:03|23306.41
07:46:04|23306.59
07:46:06|23306.66
07:46:07|23306.9
07:46:08|23306.92
07:46:09|23307.
07:46:10|23307.35
07:46:11|23307.12
07:46:11|23307.17
07:46:13|23307.32
07:46:14|23307.73
07:46:15|23307.4
07:46:16|23307.35
07:46:18|23307.98
07:46:19|23308.12
07:46:19|23307.98
07:46:21|23308.89
07:46:22|23308.13
07:46:23|23308.18
07:46:24|23309.87
07:46:26|23311.72
07:46:26|23312.11
07:46:27|23311.92
07:46:29|23311.61
07:46:30|23311.59
07:46:31|23311.74
07:46:32|23312.2
07:46:32|23311.75
07:46:34|23311.63
07:46:35|23312.07
07:46:35|23312.14
07:46:37|23310.89
07:46:38|23311.21
07:46:39|23310.63
07:46:39|23310.89
07:46:41|23311.19
07:46:42|23310.54
07:46:43|23310.54
07:46:44|23310.68
07:46:44|23310.35
07:46:45|23310.64
07:46:46|23310.18
07:46:48|23309.32
07:46:48|23309.41
07:46:49|23309.36
07:46:50|23309.28
07:46:52|23309.73
07:46:52|23309.99
07:46:53|23309.89
07:46:54|23309.73
07:46:55|23310.04
07:46:57|23309.73
07:46:57|23309.78
07:46:59|23310.31
07:47:00|23310.28
07:47:01|23310.69
07:47:01|23310.7
07:47:02|23310.96
07:47:04|23312.19
07:47:05|23312.03
07:47:06|23312.44
07:47:07|23311.88
07:47:08|23311.78
07:47:09|23311.49
07:47:11|23312.85
07:47:12|23312.52
07:47:14|23312.71
07:47:14|23313.96
07:47:15|23314.09
07:47:17|23313.51
07:47:19|23313.73
07:47:20|23313.46
07:47:20|23314.41
07:47:22|23314.52
07:47:23|23314.85
07:47:24|23314.92
07:47:25|23314.95
07:47:26|23315.19
07:47:27|23314.84
07:47:28|23314.69
07:47:30|23318.72
07:47:31|23318.85
07:47:32|23318.98
07:47:33|23318.83
07:47:34|23322.69
07:47:35|23322.9
07:47:36|23322.42
07:47:37|23322.12
07:47:38|23322.86
07:47:39|23322.12
07:47:40|23322.23
07:47:41|23321.49
07:47:42|23322.07
07:47:43|23321.21
07:47:44|23321.09
07:47:45|23321.57
07:47:46|23321.36
07:47:47|23321.1
07:47:48|23320.98
07:47:50|23324.66
07:47:50|23316.49
07:47:51|23317.86
07:47:52|23318.92
07:47:54|23319.32
07:47:54|23319.32
07:47:55|23319.03
07:47:56|23320.38
07:47:57|23320.22
07:47:58|23312.35
07:47:59|23312.94
07:48:00|23312.67
07:48:02|23313.8
07:48:02|23313.82
07:48:03|23313.9
07:48:04|23321.1
07:48:05|23323.13
07:48:07|23322.66
07:48:08|23321.85
07:48:09|23326.37
07:48:09|23327.05
07:48:11|23325.65
07:48:11|23325.27
07:48:12|23325.05
07:48:14|23324.65
07:48:16|23324.99
07:48:16|23325.18
07:48:18|23323.95
07:48:18|23324.05
07:48:19|23329.89
07:48:21|23332.7
07:48:21|23331.86
07:48:22|23332.35
07:48:24|23332.92
07:48:24|23331.95
07:48:26|23332.17
07:48:27|23331.37
07:48:27|23331.03
07:48:29|23331.64
07:48:30|23331.66
07:48:31|23331.35
07:48:32|23330.08
07:48:33|23329.34
07:48:34|23331.3
07:48:35|23331.05
07:48:36|23332.56
07:48:37|23332.46
07:48:38|23331.69
07:48:40|23333.61
07:48:40|23333.76
07:48:42|23333.86
07:48:43|23334.03
07:48:43|23332.49
07:48:45|23331.87
07:48:46|23330.98
07:48:47|23329.14
07:48:47|23329.25
07:48:49|23328.39
07:48:50|23328.33
07:48:51|23329.51
07:48:52|23329.18
07:48:53|23332.84
07:48:54|23332.22
07:48:55|23331.65
07:48:56|23331.42
07:48:57|23334.
07:48:58|23333.48
07:48:59|23334.09
07:49:00|23333.99
07:49:01|23334.54
07:49:02|23334.46
07:49:04|23334.13
07:49:04|23334.26
07:49:06|23334.63
07:49:07|23335.8
07:49:08|23334.77
07:49:08|23335.17
07:49:10|23335.24
07:49:10|23336.07
07:49:12|23335.93
07:49:12|23335.99
07:49:13|23340.94
07:49:15|23339.93
07:49:16|23339.71
07:49:18|23343.32
07:49:19|23343.1
07:49:20|23342.13
07:49:20|23342.02
07:49:23|23346.07
07:49:23|23347.
07:49:24|23347.35
07:49:25|23349.72
07:49:26|23350.96
07:49:27|23350.6
07:49:28|23351.98
07:49:29|23345.38
07:49:30|23344.09
07:49:31|23349.83
07:49:32|23347.57
07:49:33|23348.35
07:49:34|23345.8
07:49:35|23347.83
07:49:36|23346.05
07:49:37|23347.16
07:49:38|23347.26
07:49:39|23348.01
07:49:40|23351.44
07:49:41|23349.4
07:49:42|23348.99
07:49:43|23348.19
07:49:45|23348.36
07:49:45|23349.53
07:49:46|23347.6
07:49:47|23336.08
07:49:48|23337.68
07:49:49|23339.7
07:49:50|23339.71
07:49:51|23342.41
07:49:53|23344.89
07:49:53|23344.29
07:49:55|23347.35
07:49:56|23347.81
07:49:56|23348.41
07:49:58|23348.75
07:49:58|23350.49
07:49:59|23348.92
07:50:00|23348.92
07:50:02|23349.59
07:50:04|23350.41
07:50:04|23349.92
07:50:06|23352.35
07:50:07|23353.58
07:50:08|23352.13
07:50:09|23351.52
07:50:10|23352.38
07:50:11|23351.69
07:50:12|23352.21
07:50:12|23351.65
07:50:14|23352.2
07:50:16|23350.9
07:50:16|23351.64
07:50:18|23353.02
07:50:19|23352.78
07:50:21|23352.14
07:50:22|23354.9
07:50:22|23357.22
07:50:25|23355.18
07:50:25|23353.82
07:50:27|23352.62
07:50:28|23354.1
07:50:29|23353.67
07:50:31|23353.83
07:50:31|23353.19
07:50:33|23354.82
07:50:33|23354.24
07:50:36|23348.54
07:50:36|23347.13
07:50:37|23345.18
07:50:38|23345.6
07:50:39|23346.86
07:50:40|23348.6
07:50:42|23347.99
07:50:44|23347.92
07:50:44|23348.3
07:50:45|23348.35
07:50:46|23349.44
07:50:48|23348.86
07:50:48|23346.66
07:50:49|23345.41
07:50:50|23345.68
07:50:51|23345.94
07:50:52|23345.43
07:50:53|23346.38
07:50:54|23345.25
07:50:56|23345.45
07:50:56|23346.95
07:50:58|23346.87
07:50:58|23346.78
07:50:59|23344.24
07:51:00|23345.3
07:51:02|23345.22
07:51:02|23344.8
07:51:03|23345.98
07:51:05|23344.92
07:51:05|23337.08
07:51:07|23337.78
07:51:07|23338.98
07:51:09|23338.5
07:51:09|23340.98
07:51:10|23340.94
07:51:12|23335.84
07:51:13|23338.88
07:51:14|23340.53
07:51:15|23341.47
07:51:16|23340.15
07:51:17|23340.2
07:51:18|23338.47
07:51:19|23338.52
07:51:21|23338.7
07:51:22|23339.38
07:51:22|23339.53
07:51:23|23339.13
07:51:26|23337.82
07:51:26|23336.49
07:51:27|23336.84
07:51:28|23335.66
07:51:29|23334.58
07:51:30|23335.64
07:51:31|23335.82
07:51:32|23337.32
07:51:34|23337.04
07:51:35|23336.77
07:51:36|23337.19
07:51:37|23337.04
07:51:37|23337.66
07:51:39|23337.17
07:51:40|23337.79
07:51:41|23337.33
07:51:41|23338.34
07:51:43|23339.16
07:51:44|23338.79
07:51:45|23338.91
07:51:46|23338.08
07:51:47|23338.1
07:51:48|23337.44
07:51:49|23337.04
07:51:50|23337.74
07:51:51|23337.44
07:51:52|23337.73
07:51:53|23338.2
07:51:53|23337.86
07:51:55|23338.88
07:51:56|23336.88
07:51:57|23337.9
07:51:59|23337.54
07:51:59|23337.54
07:52:00|23338.38
07:52:01|23339.07
07:52:02|23339.32
07:52:03|23340.83
07:52:04|23340.9
07:52:05|23340.52
07:52:06|23340.57
07:52:08|23339.7
07:52:08|23339.81
07:52:10|23338.91
07:52:11|23338.91
07:52:12|23339.2
07:52:12|23339.52
07:52:13|23339.15
07:52:15|23338.55
07:52:15|23338.23
07:52:18|23338.12
07:52:18|23337.98
07:52:20|23336.77
07:52:22|23336.52
07:52:22|23336.58
07:52:24|23336.61
07:52:25|23337.46
07:52:26|23337.7
07:52:26|23337.68
07:52:28|23338.56
07:52:29|23338.59
07:52:30|23338.29
07:52:31|23338.98
07:52:32|23338.55
07:52:34|23336.9
07:52:34|23336.74
07:52:35|23336.51
07:52:36|23336.49
07:52:37|23334.88
07:52:38|23334.88
07:52:39|23332.43
07:52:40|23332.99
07:52:41|23333.09
07:52:43|23333.8
07:52:44|23333.51
07:52:46|23333.76
07:52:46|23329.21
07:52:47|23328.99
07:52:48|23329.01
07:52:49|23329.94
07:52:50|23329.91
07:52:51|23329.31
07:52:52|23329.55
07:52:53|23329.49
07:52:54|23329.8
07:52:55|23330.72
07:52:56|23329.71
07:52:57|23329.97
07:52:58|23329.82
07:52:59|23330.37
07:53:00|23330.07
07:53:01|23330.37
07:53:02|23329.99
07:53:03|23330.41
07:53:05|23330.37
07:53:06|23331.14
07:53:07|23331.24
07:53:08|23331.24
07:53:10|23331.73
07:53:10|23330.84
07:53:11|23330.31
07:53:13|23330.46
07:53:15|23329.52
07:53:15|23328.92
07:53:16|23329.18
07:53:18|23330.11
07:53:20|23330.78
07:53:20|23330.43
07:53:21|23330.56
07:53:23|23332.04
07:53:24|23331.1
07:53:25|23329.92
07:53:27|23329.43
07:53:27|23329.08
07:53:29|23329.24
07:53:29|23329.34
07:53:32|23332.04
07:53:32|23330.75
07:53:34|23331.34
07:53:34|23331.63
07:53:36|23331.4
07:53:37|23331.55
07:53:38|23331.38
07:53:39|23331.2
07:53:40|23331.52
07:53:40|23331.82
07:53:42|23332.15
07:53:43|23332.46
07:53:44|23331.9
07:53:45|23331.95
07:53:46|23332.29
07:53:47|23331.62
07:53:48|23332.88
07:53:48|23333.06
07:53:49|23335.
07:53:51|23334.69
07:53:52|23334.89
07:53:52|23335.01
07:53:53|23334.75
07:53:54|23334.85
07:53:55|23334.43
07:53:57|23334.35
07:53:57|23334.53
07:53:59|23334.53
07:54:00|23333.11
07:54:01|23334.97
07:54:02|23335.38
07:54:03|23334.96
07:54:04|23334.85
07:54:05|23335.88
07:54:06|23335.41
07:54:07|23337.85
07:54:08|23338.
07:54:10|23338.89
07:54:10|23339.43
07:54:11|23339.29
07:54:12|23339.77
07:54:13|23340.2
07:54:14|23340.21
07:54:16|23340.09
07:54:17|23340.24
07:54:17|23339.76
07:54:18|23339.4
07:54:20|23339.4
07:54:22|23339.13
07:54:22|23339.43
07:54:23|23334.86
07:54:24|23334.41
07:54:25|23334.89
07:54:26|23335.72
07:54:27|23335.22
07:54:28|23336.58
07:54:29|23335.99
07:54:30|23336.15
07:54:31|23336.74
07:54:32|23336.04
07:54:33|23336.84
07:54:34|23336.56
07:54:35|23335.58
07:54:36|23335.28
07:54:38|23335.49
07:54:38|23334.89
07:54:39|23334.67
07:54:41|23334.52
07:54:41|23334.27
07:54:42|23335.55
07:54:44|23335.42
07:54:44|23335.05
07:54:46|23333.97
07:54:47|23334.06
07:54:48|23334.82
07:54:49|23334.54
07:54:50|23334.66
07:54:51|23334.65
07:54:52|23334.63
07:54:53|23334.65
07:54:53|23335.72
07:54:55|23334.64
07:54:55|23335.22
07:54:56|23334.69
07:54:57|23333.85
07:54:59|23334.49
07:55:00|23333.99
07:55:00|23334.12
07:55:02|23333.73
07:55:03|23334.12
07:55:06|23334.52
07:55:06|23334.12
07:55:07|23334.2
07:55:08|23334.84
07:55:09|23334.7
07:55:11|23333.84
07:55:12|23333.1
07:55:13|23333.05
07:55:14|23332.82
07:55:15|23333.39
07:55:16|23332.96
07:55:17|23333.31
07:55:18|23333.01
07:55:20|23333.31
07:55:21|23332.72
07:55:23|23330.23
07:55:23|23330.35
07:55:25|23330.69
07:55:26|23330.95
07:55:27|23330.9
07:55:28|23330.57
07:55:29|23330.83
07:55:31|23331.16
07:55:31|23330.47
07:55:32|23331.55
07:55:33|23330.92
07:55:34|23331.6
07:55:36|23331.3
07:55:37|23330.87
07:55:38|23330.8
07:55:39|23330.52
07:55:40|23331.74
07:55:41|23330.45
07:55:42|23331.55
07:55:43|23331.82
07:55:44|23331.12
07:55:45|23330.47
07:55:46|23330.91
07:55:47|23331.83
07:55:48|23331.38
07:55:49|23331.55
07:55:50|23331.5
07:55:51|23330.84
07:55:52|23330.64
07:55:53|23331.01
07:55:54|23331.26
07:55:55|23331.01
07:55:56|23331.04
07:55:57|23331.2
07:55:58|23330.91
07:55:59|23330.84
07:56:00|23330.39
07:56:01|23330.24
07:56:02|23330.18
07:56:04|23328.42
07:56:05|23329.17
07:56:06|23329.53
07:56:06|23329.31
07:56:08|23328.98
07:56:08|23329.42
07:56:09|23329.42
07:56:11|23332.52
07:56:12|23332.61
07:56:13|23333.14
07:56:13|23331.91
07:56:15|23331.91
07:56:15|23331.93
07:56:17|23331.86
07:56:18|23331.34
07:56:19|23331.48
07:56:19|23330.56
07:56:20|23330.48
07:56:22|23330.84
07:56:23|23329.73
07:56:23|23330.29
07:56:25|23331.35
07:56:26|23330.67
07:56:27|23330.18
07:56:28|23330.18
07:56:29|23330.15
07:56:30|23330.56
07:56:31|23331.68
07:56:32|23330.53
07:56:33|23329.7
07:56:35|23329.79
07:56:36|23329.71
07:56:37|23329.88
07:56:38|23329.64
07:56:39|23331.18
07:56:40|23330.01
07:56:40|23330.71
07:56:42|23329.95
07:56:43|23330.38
07:56:45|23330.28
07:56:46|23329.62
07:56:46|23330.05
07:56:47|23330.41
07:56:48|23330.23
07:56:49|23330.12
07:56:50|23329.91
07:56:52|23329.98
07:56:52|23331.1
07:56:53|23330.96
07:56:54|23330.53
07:56:55|23330.95
07:56:56|23330.93
07:56:57|23330.62
07:56:58|23330.53
07:57:00|23330.42
07:57:00|23330.67
07:57:02|23330.18
07:57:03|23329.02
07:57:03|23331.44
07:57:04|23330.98
07:57:06|23330.77
07:57:07|23332.76
07:57:08|23334.65
07:57:09|23335.25
07:57:10|23333.94
07:57:11|23333.92
07:57:12|23334.28
07:57:13|23334.51
07:57:14|23334.8
07:57:15|23333.92
07:57:16|23334.92
07:57:17|23334.93
07:57:19|23335.16
07:57:19|23334.8
07:57:20|23335.
07:57:22|23336.75
07:57:24|23335.13
07:57:24|23331.32
07:57:25|23331.76
07:57:26|23332.97
07:57:27|23333.15
07:57:29|23333.65
07:57:30|23333.68
07:57:31|23333.76
07:57:33|23334.3
07:57:33|23334.32
07:57:34|23334.11
07:57:35|23334.1
07:57:36|23334.36
07:57:37|23333.89
07:57:38|23334.16
07:57:39|23333.76
07:57:41|23334.52
07:57:41|23334.47
07:57:42|23334.5
07:57:44|23334.38
07:57:45|23334.12
07:57:46|23334.
07:57:48|23333.96
07:57:48|23334.07
07:57:49|23334.24
07:57:50|23333.89
07:57:52|23334.21
07:57:53|23333.88
07:57:53|23334.45
07:57:54|23333.9
07:57:55|23334.31
07:57:56|23334.01
07:57:58|23334.
07:57:58|23333.63
07:58:00|23333.68
07:58:00|23334.14
07:58:01|23334.09
07:58:03|23333.48
07:58:03|23333.98
07:58:05|23334.16
07:58:06|23334.1
07:58:07|23334.05
07:58:08|23334.77
07:58:10|23334.68
07:58:10|23333.88
07:58:11|23334.86
07:58:12|23335.79
07:58:14|23336.38
07:58:15|23335.35
07:58:16|23338.95
07:58:16|23339.55
07:58:17|23339.79
07:58:19|23339.33
07:58:19|23339.82
07:58:21|23339.
07:58:21|23338.84
07:58:22|23340.92
07:58:24|23342.28
07:58:26|23341.38
07:58:27|23341.22
07:58:28|23331.89
07:58:29|23333.07
07:58:30|23333.09
07:58:31|23331.99
07:58:32|23332.67
07:58:33|23332.7
07:58:34|23332.66
07:58:35|23332.93
07:58:36|23332.4
07:58:37|23332.53
07:58:38|23332.66
07:58:39|23327.77
07:58:40|23327.22
07:58:41|23327.33
07:58:43|23327.57
07:58:43|23327.69
07:58:44|23327.93
07:58:45|23328.28
07:58:46|23327.95
07:58:48|23329.29
07:58:49|23329.37
07:58:50|23329.37
07:58:51|23328.64
07:58:52|23328.93
07:58:53|23330.
07:58:54|23331.11
07:58:55|23330.16
07:58:56|23330.73
07:58:57|23331.07
07:58:58|23330.57
07:58:59|23330.19
07:59:00|23329.72
07:59:02|23334.81
07:59:03|23334.6
07:59:04|23334.43
07:59:04|23336.22
07:59:06|23333.72
07:59:07|23333.7
07:59:08|23333.08
07:59:09|23333.05
07:59:10|23333.62
07:59:11|23333.72
07:59:12|23333.39
07:59:13|23327.61
07:59:14|23328.12
07:59:15|23329.16
07:59:16|23329.24
07:59:17|23331.69
07:59:18|23332.35
07:59:19|23333.02
07:59:20|23334.92
07:59:21|23334.51
07:59:22|23334.52
07:59:24|23334.3
07:59:25|23331.73
07:59:26|23330.52
07:59:27|23331.55
07:59:28|23331.81
07:59:29|23330.78
07:59:31|23331.32
07:59:32|23331.41
07:59:33|23331.69
07:59:34|23331.68
07:59:35|23332.3
07:59:37|23332.15
07:59:39|23331.32
07:59:39|23331.67
07:59:40|23331.76
07:59:41|23332.15
07:59:42|23333.22
07:59:43|23334.03
07:59:44|23334.01
07:59:45|23333.85
07:59:46|23332.73
07:59:48|23332.24
07:59:48|23333.53
07:59:49|23330.95
07:59:50|23329.83
07:59:51|23329.91
07:59:52|23331.22
07:59:53|23331.07
07:59:54|23330.8
07:59:55|23330.78
07:59:56|23331.22
07:59:57|23330.89
07:59:59|23330.7
07:59:59|23328.97
08:00:01|23328.37
08:00:02|23327.8
08:00:03|23328.12
08:00:04|23323.25
08:00:05|23327.79
08:00:06|23328.49
08:00:07|23328.39
08:00:08|23327.38
08:00:09|23328.59
08:00:10|23329.01
08:00:11|23330.65
08:00:12|23331.08
08:00:13|23331.9
08:00:14|23330.96
08:00:15|23331.6
08:00:16|23332.18
08:00:17|23331.88
08:00:18|23332.18
08:00:19|23331.04
08:00:20|23330.98
08:00:21|23330.53
08:00:22|23330.43
08:00:23|23330.13
08:00:24|23329.46
08:00:25|23329.79
08:00:27|23330.4
08:00:28|23329.38
08:00:29|23329.35
08:00:30|23329.95
08:00:31|23330.41
08:00:32|23329.97
08:00:33|23330.55
08:00:34|23330.62
08:00:35|23330.64
08:00:37|23332.47
08:00:37|23332.12
08:00:38|23331.8
08:00:40|23333.16
08:00:41|23332.38
08:00:43|23332.85
08:00:44|23332.97
08:00:46|23333.83
08:00:46|23332.94
08:00:47|23332.63
08:00:48|23332.87
08:00:49|23332.79
08:00:50|23332.8
08:00:51|23333.72
08:00:52|23333.44
08:00:53|23333.34
08:00:54|23333.23
08:00:56|23333.57
08:00:57|23334.06
08:00:57|23333.86
08:01:00|23332.8
08:01:00|23333.2
08:01:01|23332.71
08:01:02|23333.03
08:01:03|23332.3
08:01:04|23332.73
08:01:05|23332.51
08:01:07|23332.52
08:01:07|23330.86
08:01:09|23329.87
08:01:10|23331.04
08:01:11|23331.29
08:01:12|23330.99
08:01:13|23331.16
08:01:14|23331.16
08:01:15|23330.81
08:01:16|23330.97
08:01:17|23330.92
08:01:18|23332.97
08:01:19|23333.57
08:01:20|23332.44
08:01:21|23331.95
08:01:22|23332.34
08:01:23|23332.57
08:01:24|23332.48
08:01:25|23331.5
08:01:27|23330.95
08:01:28|23331.22
08:01:29|23330.48
08:01:30|23330.92
08:01:32|23331.07
08:01:34|23330.86
08:01:35|23330.32
08:01:36|23330.91
08:01:37|23330.94
08:01:37|23331.68
08:01:38|23331.51
08:01:40|23331.62
08:01:41|23331.97
08:01:42|23331.55
08:01:43|23331.14
08:01:45|23331.54
08:01:45|23331.14
08:01:46|23330.65
08:01:48|23330.39
08:01:48|23330.35
08:01:50|23330.36
08:01:51|23330.03
08:01:51|23330.4
08:01:52|23336.7
08:01:54|23335.08
08:01:54|23333.95
08:01:55|23335.31
08:01:57|23335.7
08:01:58|23335.85
08:01:59|23336.19
08:02:01|23336.36
08:02:01|23336.19
08:02:02|23336.09
08:02:04|23336.53
08:02:05|23336.87
08:02:06|23334.58
08:02:07|23334.8
08:02:08|23335.09
08:02:09|23335.25
08:02:10|23334.02
08:02:12|23334.9
08:02:13|23334.22
08:02:14|23334.41
08:02:15|23335.
08:02:16|23334.74
08:02:17|23334.38
08:02:18|23334.76
08:02:19|23334.52
08:02:20|23334.51
08:02:21|23335.26
08:02:22|23334.8
08:02:23|23335.1
08:02:24|23334.31
08:02:25|23334.52
08:02:26|23334.45
08:02:27|23334.52
08:02:29|23333.75
08:02:30|23331.71
08:02:31|23331.16
08:02:32|23331.5
08:02:34|23331.92
08:02:34|23331.31
08:02:36|23330.4
08:02:36|23332.01
08:02:38|23332.19
08:02:39|23332.47
08:02:40|23332.95
08:02:41|23332.21
08:02:43|23332.14
08:02:44|23331.59
08:02:45|23330.83
08:02:46|23330.52
08:02:47|23331.1
08:02:48|23330.95
08:02:49|23330.27
08:02:50|23329.75
08:02:51|23329.77
08:02:52|23329.8
08:02:53|23329.81
08:02:54|23330.73
08:02:55|23329.5
08:02:56|23329.73
08:02:57|23329.32
08:02:58|23329.5
08:02:59|23328.42
08:03:00|23328.99
08:03:01|23328.52
08:03:03|23329.66
08:03:03|23331.55
08:03:05|23331.83
08:03:06|23331.86
08:03:06|23330.79
08:03:07|23330.73
08:03:09|23330.39
08:03:09|23330.54
08:03:11|23330.75
08:03:11|23330.2
08:03:13|23330.53
08:03:13|23330.6
08:03:14|23330.
08:03:16|23330.38
08:03:17|23330.37
08:03:18|23329.14
08:03:19|23328.47
08:03:20|23328.46
08:03:21|23328.62
08:03:22|23328.84
08:03:23|23329.09
08:03:24|23329.06
08:03:25|23329.39
08:03:26|23328.66
08:03:27|23329.16
08:03:29|23329.98
08:03:31|23332.11
08:03:31|23331.47
08:03:32|23332.21
08:03:33|23333.75
08:03:34|23334.44
08:03:35|23333.64
08:03:36|23333.49
08:03:37|23333.89
08:03:38|23334.32
08:03:39|23334.58
08:03:40|23334.12
08:03:41|23333.7
08:03:42|23333.71
08:03:44|23333.13
08:03:45|23333.47
08:03:46|23333.51
08:03:47|23333.51
08:03:48|23333.86
08:03:49|23333.85
08:03:50|23335.23
08:03:51|23334.8
08:03:52|23334.68
08:03:53|23335.23
08:03:55|23334.29
08:03:55|23333.94
08:03:57|23333.51
08:03:57|23333.23
08:03:58|23333.6
08:03:59|23332.99
08:04:01|23333.66
08:04:02|23334.
08:04:03|23334.5
08:04:04|23334.5
08:04:05|23334.84
08:04:06|23334.69
08:04:07|23335.45
08:04:08|23335.62
08:04:09|23336.09
08:04:10|23336.
08:04:11|23335.56
08:04:12|23335.83
08:04:13|23335.38
08:04:14|23335.02
08:04:15|23335.75
08:04:16|23335.91
08:04:17|23335.92
08:04:18|23336.06
08:04:19|23335.63
08:04:20|23335.21
08:04:21|23334.84
08:04:22|23333.61
08:04:23|23333.95
08:04:25|23334.48
08:04:26|23335.36
08:04:27|23335.24
08:04:29|23336.1
08:04:30|23335.89
08:04:31|23334.97
08:04:32|23333.65
08:04:33|23334.13
08:04:34|23334.29
08:04:35|23334.85
08:04:37|23334.92
08:04:38|23335.12
08:04:39|23335.12
08:04:39|23334.77
08:04:40|23335.44
08:04:42|23335.68
08:04:43|23335.36
08:04:44|23335.56
08:04:46|23336.29
08:04:46|23335.94
08:04:48|23335.71
08:04:49|23335.79
08:04:49|23335.81
08:04:51|23336.27
08:04:51|23335.91
08:04:52|23335.64
08:04:53|23335.65
08:04:54|23336.04
08:04:55|23337.21
08:04:56|23336.5
08:04:57|23335.97
08:04:59|23336.09
08:05:00|23335.81
08:05:01|23336.47
08:05:01|23336.3
08:05:03|23335.82
08:05:04|23336.85
08:05:05|23336.54
08:05:06|23337.69
08:05:08|23336.54
08:05:09|23336.41
08:05:10|23336.73
08:05:12|23336.83
08:05:12|23337.16
08:05:14|23336.49
08:05:15|23336.91
08:05:16|23336.2
08:05:17|23336.97
08:05:18|23336.77
08:05:19|23336.41
08:05:20|23336.87
08:05:21|23336.41
08:05:22|23334.81
08:05:23|23334.72
08:05:24|23335.47
08:05:25|23336.05
08:05:26|23334.99
08:05:27|23335.59
08:05:28|23336.55
08:05:29|23336.54
08:05:31|23336.58
08:05:32|23336.3
08:05:33|23337.15
08:05:34|23337.49
08:05:36|23337.12
08:05:36|23337.69
08:05:37|23337.32
08:05:39|23337.38
08:05:40|23337.12
08:05:41|23336.93
08:05:42|23335.8
08:05:43|23336.66
08:05:44|23336.21
08:05:45|23336.87
08:05:46|23336.4
08:05:47|23336.5
08:05:48|23336.54
08:05:49|23336.45
08:05:50|23336.15
08:05:51|23337.13
08:05:53|23337.15
08:05:53|23337.19
08:05:55|23337.21
08:05:55|23337.27
08:05:56|23337.
08:05:58|23337.41
08:05:59|23337.4
08:05:59|23337.18
08:06:00|23337.38
08:06:01|23338.
08:06:02|23337.96
08:06:04|23337.36
08:06:05|23337.48
08:06:06|23338.02
08:06:07|23337.87
08:06:08|23337.35
08:06:09|23337.48
08:06:10|23337.82
08:06:11|23338.1
08:06:12|23338.04
08:06:14|23338.89
08:06:15|23339.32
08:06:15|23338.89
08:06:17|23339.09
08:06:17|23338.68
08:06:19|23338.98
08:06:19|23338.42
08:06:20|23339.
08:06:21|23338.7
08:06:22|23338.84
08:06:24|23338.73
08:06:24|23339.17
08:06:26|23338.88
08:06:27|23339.12
08:06:28|23338.75
08:06:28|23338.71
08:06:30|23338.79
08:06:32|23338.34
08:06:33|23339.08
08:06:34|23339.42
08:06:35|23339.32
08:06:35|23339.
08:06:38|23338.85
08:06:38|23339.21
08:06:39|23338.92
08:06:40|23339.11
08:06:41|23339.2
08:06:42|23338.
08:06:43|23338.01
08:06:44|23337.56
08:06:45|23337.94
08:06:47|23337.72
08:06:48|23338.44
08:06:49|23338.46
08:06:51|23338.29
08:06:51|23338.35
08:06:52|23338.13
08:06:53|23338.39
08:06:54|23338.22
08:06:55|23337.49
08:06:56|23337.99
08:06:57|23337.78
08:06:58|23337.92
08:06:59|23337.75
08:07:00|23338.72
08:07:01|23338.11
08:07:02|23339.12
08:07:03|23338.62
08:07:04|23338.04
08:07:05|23336.92
08:07:06|23336.15
08:07:07|23336.79
08:07:08|23336.98
08:07:09|23336.54
08:07:10|23337.18
08:07:11|23337.08
08:07:12|23337.43
08:07:13|23337.22
08:07:14|23337.2
08:07:16|23337.98
08:07:16|23337.98
08:07:17|23337.99
08:07:18|23338.
08:07:19|23337.72
08:07:20|23337.51
08:07:21|23337.
08:07:22|23336.83
08:07:23|23337.13
08:07:24|23337.17
08:07:25|23337.01
08:07:26|23337.04
08:07:27|23338.01
08:07:28|23338.04
08:07:29|23337.8
08:07:30|23336.56
08:07:31|23336.14
08:07:32|23335.95
08:07:33|23336.06
08:07:34|23336.04
08:07:36|23336.37
08:07:37|23337.05
08:07:38|23336.72
08:07:39|23336.67
08:07:41|23336.54
08:07:41|23336.17
08:07:42|23336.08
08:07:43|23336.24
08:07:45|23336.22
08:07:47|23336.38
08:07:47|23336.24
08:07:49|23336.24
08:07:50|23336.2
08:07:50|23336.23
08:07:53|23336.47
08:07:53|23335.9
08:07:54|23336.12
08:07:55|23335.77
08:07:56|23335.38
08:07:58|23334.94
08:07:59|23335.72
08:07:59|23335.05
08:08:01|23335.2
08:08:02|23336.24
08:08:03|23335.87
08:08:05|23335.74
08:08:06|23335.09
08:08:06|23335.61
08:08:08|23335.37
08:08:08|23335.4
08:08:10|23335.36
08:08:11|23335.39
08:08:12|23335.63
08:08:13|23334.32
08:08:14|23334.91
08:08:15|23336.23
08:08:16|23335.48
08:08:16|23334.45
08:08:17|23334.24
08:08:18|23332.91
08:08:19|23332.1
08:08:21|23331.79
08:08:22|23332.03
08:08:23|23331.88
08:08:24|23332.14
08:08:25|23331.97
08:08:26|23332.28
08:08:27|23332.27
08:08:28|23331.98
08:08:30|23331.89
08:08:30|23331.97
08:08:31|23330.92
08:08:32|23331.56
08:08:34|23331.41
08:08:35|23331.4
08:08:36|23331.69
08:08:37|23331.32
08:08:38|23331.28
08:08:39|23332.18
08:08:40|23331.85
08:08:41|23331.53
08:08:42|23332.02
08:08:43|23331.88
08:08:44|23331.74
08:08:46|23331.45
08:08:46|23331.25
08:08:47|23331.66
08:08:49|23331.45
08:08:50|23331.6
08:08:51|23331.24
08:08:52|23331.2
08:08:53|23331.28
08:08:54|23330.98
08:08:55|23331.62
08:08:56|23331.56
08:08:57|23331.96
08:08:58|23331.53
08:08:59|23331.25
08:09:00|23332.07
08:09:01|23332.04
08:09:02|23332.21
08:09:03|23332.68
08:09:05|23334.03
08:09:06|23332.61
08:09:07|23332.8
08:09:08|23332.85
08:09:09|23332.82
08:09:10|23333.12
08:09:11|23332.66
08:09:12|23332.51
08:09:13|23332.23
08:09:14|23332.71
08:09:15|23333.18
08:09:16|23333.16
08:09:17|23333.48
08:09:18|23333.18
08:09:19|23333.54
08:09:20|23333.04
08:09:21|23332.92
08:09:22|23332.96
08:09:23|23332.75
08:09:24|23332.97
08:09:25|23333.
08:09:26|23332.52
08:09:27|23332.32
08:09:28|23332.58
08:09:29|23332.9
08:09:30|23333.31
08:09:31|23333.02
08:09:32|23332.98
08:09:33|23332.37
08:09:34|23332.02
08:09:35|23331.5
08:09:36|23331.63
08:09:38|23332.06
08:09:39|23331.65
08:09:41|23331.67
08:09:41|23331.64
08:09:43|23331.5
08:09:44|23331.09
08:09:45|23331.3
08:09:46|23331.44
08:09:47|23330.86
08:09:48|23332.31
08:09:49|23331.61
08:09:50|23331.12
08:09:51|23331.35
08:09:52|23331.89
08:09:53|23331.78
08:09:54|23332.64
08:09:55|23332.34
08:09:57|23332.06
08:09:58|23332.39
08:09:58|23332.4
08:10:00|23333.61
08:10:00|23332.23
08:10:02|23332.64
08:10:03|23332.98
08:10:04|23333.31
08:10:05|23333.08
08:10:06|23333.02
08:10:07|23333.08
08:10:08|23333.15
08:10:09|23333.55
08:10:10|23334.72
08:10:11|23333.95
08:10:12|23334.37
08:10:13|23334.65
08:10:14|23334.17
08:10:15|23333.37
08:10:16|23333.78
08:10:17|23333.78
08:10:18|23332.96
08:10:19|23332.96
08:10:20|23333.43
08:10:21|23333.94
08:10:22|23333.74
08:10:24|23333.96
08:10:24|23333.78
08:10:26|23333.89
08:10:27|23334.57
08:10:28|23333.89
08:10:29|23333.53
08:10:30|23333.86
08:10:31|23333.8
08:10:32|23332.36
08:10:33|23332.33
08:10:34|23332.36
08:10:36|23332.7
08:10:37|23333.38
08:10:38|23333.45
08:10:39|23334.24
08:10:40|23333.34
08:10:41|23333.06
08:10:43|23333.22
08:10:43|23333.55
08:10:44|23333.19
08:10:46|23332.03
08:10:46|23332.11
08:10:48|23331.64
08:10:49|23332.5
08:10:50|23332.
08:10:51|23332.02
08:10:52|23331.78
08:10:53|23332.
08:10:54|23331.29
08:10:55|23332.52
08:10:56|23333.06
08:10:57|23332.59
08:10:58|23333.14
08:10:59|23332.88
08:11:01|23333.05
08:11:02|23333.54
08:11:03|23333.55
08:11:05|23338.84
08:11:05|23340.49
08:11:06|23339.41
08:11:08|23339.31
08:11:08|23338.89
08:11:09|23339.1
08:11:11|23339.63
08:11:11|23339.61
08:11:13|23339.72
08:11:13|23339.38
08:11:15|23339.1
08:11:16|23339.26
08:11:17|23339.18
08:11:18|23339.16
08:11:18|23338.74
08:11:19|23338.83
08:11:20|23337.96
08:11:22|23338.09
08:11:23|23337.76
08:11:23|23337.56
08:11:25|23337.37
08:11:25|23337.36
08:11:26|23337.48
08:11:28|23337.85
08:11:29|23338.15
08:11:29|23337.81
08:11:30|23338.55
08:11:31|23338.54
08:11:33|23338.12
08:11:34|23338.53
08:11:34|23338.15
08:11:36|23338.49
08:11:37|23337.94
08:11:38|23337.9
08:11:39|23337.69
08:11:40|23337.62
08:11:41|23337.72
08:11:42|23338.02
08:11:43|23337.69
08:11:45|23338.41
08:11:46|23338.12
08:11:46|23338.04
08:11:47|23338.11
08:11:49|23338.51
08:11:50|23338.34
08:11:51|23337.62
08:11:52|23337.15
08:11:53|23337.55
08:11:53|23337.06
08:11:54|23337.29
08:11:56|23337.42
08:11:57|23338.14
08:11:57|23338.64
08:11:59|23339.
08:12:00|23338.29
08:12:01|23338.75
08:12:03|23338.67
08:12:03|23338.41
08:12:04|23338.95
08:12:06|23338.88
08:12:07|23339.4
08:12:08|23339.5
08:12:09|23339.12
08:12:10|23339.1
08:12:12|23339.16
08:12:12|23338.48
08:12:13|23338.35
08:12:14|23338.61
08:12:15|23338.81
08:12:16|23338.78
08:12:17|23338.25
08:12:18|23338.38
08:12:19|23338.58
08:12:20|23338.39
08:12:21|23338.81
08:12:23|23338.81
08:12:23|23338.27
08:12:24|23337.99
08:12:25|23337.9
08:12:27|23337.48
08:12:27|23337.79
08:12:29|23338.56
08:12:30|23339.42
08:12:30|23338.88
08:12:32|23338.97
08:12:32|23338.62
08:12:33|23338.79
08:12:35|23338.98
08:12:35|23339.07
08:12:36|23339.24
08:12:38|23338.54
08:12:39|23339.07
08:12:41|23339.52
08:12:42|23339.41
08:12:43|23338.88
08:12:43|23339.27
08:12:45|23338.76
08:12:46|23338.86
08:12:46|23338.57
08:12:47|23338.69
08:12:48|23337.84
08:12:50|23338.12
08:12:51|23338.79
08:12:52|23338.88
08:12:53|23338.62
08:12:54|23338.28
08:12:55|23338.99
08:12:56|23338.8
08:12:57|23338.52
08:12:58|23338.8
08:12:59|23338.57
08:13:00|23338.51
08:13:01|23338.83
08:13:02|23339.12
08:13:03|23339.02
08:13:04|23338.18
08:13:05|23338.37
08:13:06|23338.33
08:13:07|23338.58
08:13:08|23338.78
08:13:09|23339.82
08:13:10|23339.28
08:13:12|23338.67
08:13:13|23339.09
08:13:13|23338.96
08:13:15|23338.93
08:13:16|23339.49
08:13:16|23339.1
08:13:17|23338.85
08:13:19|23339.09
08:13:19|23339.32
08:13:21|23339.03
08:13:22|23339.37
08:13:22|23339.31
08:13:23|23339.7
08:13:24|23339.8
08:13:25|23340.05
08:13:26|23339.96
08:13:27|23340.81
08:13:28|23342.17
08:13:29|23341.02
08:13:30|23341.16
08:13:31|23340.92
08:13:33|23340.42
08:13:33|23340.94
08:13:34|23341.73
08:13:35|23341.58
08:13:37|23341.34
08:13:38|23341.85
08:13:39|23341.72
08:13:41|23341.86
08:13:41|23341.33
08:13:42|23341.56
08:13:44|23342.19
08:13:44|23342.52
08:13:46|23342.21
08:13:46|23345.19
08:13:48|23343.65
08:13:49|23343.18
08:13:50|23342.32
08:13:51|23343.52
08:13:52|23343.
08:13:53|23342.86
08:13:54|23343.52
08:13:55|23343.52
08:13:57|23343.39
08:13:58|23343.71
08:14:00|23342.84
08:14:00|23343.27
08:14:01|23342.98
08:14:02|23342.92
08:14:03|23343.26
08:14:05|23342.78
08:14:05|23342.99
08:14:07|23344.12
08:14:08|23344.32
08:14:09|23345.33
08:14:10|23344.27
08:14:11|23344.54
08:14:12|23344.35
08:14:13|23344.37
08:14:14|23345.09
08:14:15|23345.46
08:14:16|23345.49
08:14:17|23344.31
08:14:18|23344.08
08:14:20|23343.7
08:14:21|23343.69
08:14:21|23343.63
08:14:23|23343.62
08:14:24|23343.99
08:14:24|23344.03
08:14:25|23343.67
08:14:26|23343.73
08:14:27|23344.23
08:14:28|23343.63
08:14:29|23342.84
08:14:30|23342.65
08:14:32|23342.84
08:14:33|23342.85
08:14:33|23342.47
08:14:34|23342.51
08:14:36|23342.03
08:14:36|23341.92
08:14:37|23341.56
08:14:39|23340.78
08:14:40|23341.
08:14:42|23340.53
08:14:43|23340.52
08:14:43|23339.57
08:14:45|23340.33
08:14:45|23340.31
08:14:47|23339.75
08:14:47|23339.75
08:14:48|23339.32
08:14:50|23340.04
08:14:51|23339.92
08:14:52|23340.24
08:14:53|23340.32
08:14:54|23339.74
08:14:55|23339.75
08:14:56|23339.42
08:14:57|23339.57
08:14:58|23339.37
08:14:59|23339.82
08:15:00|23340.18
08:15:01|23339.88
08:15:02|23340.38
08:15:03|23341.28
08:15:04|23341.1
08:15:06|23340.88
08:15:07|23340.83
08:15:08|23341.27
08:15:09|23340.98
08:15:11|23340.5
08:15:12|23340.19
08:15:12|23339.81
08:15:14|23339.6
08:15:14|23339.12
08:15:16|23339.25
08:15:17|23337.33
08:15:18|23337.7
08:15:19|23337.43
08:15:20|23337.
08:15:21|23337.44
08:15:22|23336.72
08:15:23|23337.48
08:15:24|23336.26
08:15:25|23336.64
08:15:26|23336.81
08:15:27|23334.21
08:15:28|23334.27
08:15:29|23333.92
08:15:30|23333.94
08:15:31|23333.66
08:15:32|23334.91
08:15:33|23334.98
08:15:34|23334.95
08:15:35|23336.7
08:15:37|23337.29
08:15:37|23337.08
08:15:38|23336.7
08:15:39|23337.24
08:15:41|23336.58
08:15:42|23336.89
08:15:43|23336.93
08:15:44|23336.4
08:15:45|23336.38
08:15:47|23335.97
08:15:47|23336.17
08:15:48|23336.37
08:15:49|23336.45
08:15:51|23335.96
08:15:53|23335.89
08:15:53|23335.9
08:15:54|23335.96
08:15:55|23335.73
08:15:57|23336.05
08:15:57|23335.68
08:15:59|23335.67
08:15:59|23336.64
08:16:00|23336.12
08:16:01|23337.09
08:16:02|23336.92
08:16:03|23336.92
08:16:05|23336.54
08:16:05|23336.71
08:16:07|23336.77
08:16:08|23336.78
08:16:09|23337.01
08:16:10|23336.77
08:16:12|23336.78
08:16:13|23336.48
08:16:14|23336.82
08:16:15|23335.78
08:16:15|23335.14
08:16:17|23335.04
08:16:18|23335.04
08:16:18|23334.96
08:16:19|23335.01
08:16:21|23335.43
08:16:21|23334.43
08:16:23|23335.14
08:16:24|23334.66
08:16:25|23334.91
08:16:26|23334.87
08:16:27|23334.55
08:16:28|23334.82
08:16:29|23334.88
08:16:30|23334.92
08:16:31|23335.15
08:16:32|23334.96
08:16:33|23334.95
08:16:34|23334.8
08:16:35|23334.81
08:16:36|23334.81
08:16:37|23335.02
08:16:38|23335.08
08:16:39|23334.54
08:16:40|23335.62
08:16:41|23335.39
08:16:43|23334.95
08:16:43|23334.88
08:16:45|23334.85
08:16:46|23335.07
08:16:47|23334.86
08:16:49|23334.5
08:16:49|23334.54
08:16:50|23334.13
08:16:51|23332.86
08:16:52|23332.81
08:16:54|23332.65
08:16:55|23329.97
08:16:56|23330.27
08:16:57|23330.57
08:16:58|23330.76
08:16:59|23330.59
08:17:00|23331.79
08:17:01|23331.88
08:17:02|23332.41
08:17:03|23332.42
08:17:04|23332.72
08:17:05|23331.92
08:17:07|23333.72
08:17:07|23333.57
08:17:09|23333.77
08:17:10|23335.25
08:17:11|23335.21
08:17:12|23335.63
08:17:13|23335.99
08:17:14|23335.8
08:17:15|23336.16
08:17:16|23339.51
08:17:17|23339.3
08:17:18|23339.19
08:17:19|23338.87
08:17:20|23337.89
08:17:21|23336.86
08:17:22|23335.88
08:17:23|23335.63
08:17:24|23335.28
08:17:25|23335.12
08:17:26|23335.22
08:17:27|23335.44
08:17:28|23335.67
08:17:29|23335.73
08:17:30|23335.62
08:17:31|23335.87
08:17:32|23335.72
08:17:33|23335.25
08:17:34|23335.44
08:17:35|23335.61
08:17:36|23334.71
08:17:37|23335.37
08:17:38|23333.86
08:17:39|23334.26
08:17:40|23333.59
08:17:41|23333.67
08:17:42|23333.7
08:17:44|23333.26
08:17:44|23333.29
08:17:46|23332.02
08:17:48|23332.17
08:17:48|23332.25
08:17:50|23331.34
08:17:50|23331.13
08:17:52|23331.81
08:17:53|23330.95
08:17:54|23330.55
08:17:54|23330.58
08:17:55|23330.54
08:17:56|23330.67
08:17:57|23330.68
08:17:58|23331.08
08:18:00|23331.4
08:18:00|23331.65
08:18:02|23332.06
08:18:03|23331.97
08:18:04|23332.57
08:18:05|23332.37
08:18:06|23332.23
08:18:07|23332.59
08:18:08|23332.93
08:18:09|23332.55
08:18:11|23331.97
08:18:12|23331.98
08:18:12|23330.09
08:18:14|23329.32
08:18:15|23329.62
08:18:16|23329.34
08:18:17|23329.61
08:18:18|23329.38
08:18:19|23329.7
08:18:20|23329.27
08:18:21|23328.74
08:18:22|23327.64
08:18:23|23327.89
08:18:24|23328.28
08:18:25|23329.02
08:18:26|23329.05
08:18:27|23329.36
08:18:28|23329.05
08:18:29|23328.88
08:18:30|23328.65
08:18:31|23328.88
08:18:33|23327.11
08:18:33|23327.1
08:18:34|23327.82
08:18:36|23327.66
08:18:36|23327.44
08:18:38|23327.58
08:18:38|23327.15
08:18:39|23327.02
08:18:40|23327.38
08:18:41|23327.46
08:18:42|23326.73
08:18:43|23328.11
08:18:45|23328.41
08:18:46|23329.55
08:18:47|23328.75
08:18:48|23329.23
08:18:49|23328.55
08:18:51|23328.71
08:18:51|23327.79
08:18:52|23327.44
08:18:53|23326.02
08:18:55|23326.38
08:18:55|23326.21
08:18:56|23326.29
08:18:57|23326.04
08:18:58|23326.21
08:18:59|23327.51
08:19:01|23326.24
08:19:01|23326.48
08:19:03|23326.92
08:19:03|23328.
08:19:05|23327.47
08:19:06|23327.93
08:19:07|23327.9
08:19:08|23327.45
08:19:09|23325.27
08:19:11|23325.74
08:19:11|23325.24
08:19:13|23323.78
08:19:14|23324.12
08:19:15|23322.72
08:19:17|23322.5
08:19:17|23322.21
08:19:19|23322.65
08:19:20|23322.73
08:19:21|23322.51
08:19:21|23322.39
08:19:23|23321.92
08:19:24|23322.24
08:19:25|23321.89
08:19:25|23323.09
08:19:27|23322.74
08:19:28|23322.37
08:19:28|23322.32
08:19:29|23321.53
08:19:31|23321.61
08:19:32|23322.03
08:19:32|23321.87
08:19:33|23321.85
08:19:35|23321.7
08:19:35|23319.52
08:19:37|23319.62
08:19:37|23319.64
08:19:38|23320.2
08:19:40|23321.29
08:19:40|23319.87
08:19:42|23321.28
08:19:43|23322.05
08:19:44|23322.72
08:19:45|23322.42
08:19:46|23322.27
08:19:46|23322.61
08:19:48|23322.13
08:19:49|23321.92
08:19:50|23322.19
08:19:51|23321.48
08:19:52|23321.36
08:19:53|23320.8
08:19:53|23321.19
08:19:55|23320.92
08:19:56|23320.91
08:19:57|23320.83
08:19:58|23320.74
08:19:58|23320.82
08:20:00|23318.24
08:20:00|23318.58
08:20:01|23319.57
08:20:02|23319.61
08:20:04|23319.99
08:20:05|23320.78
08:20:07|23320.28
08:20:08|23319.81
08:20:09|23319.34
08:20:10|23319.67
08:20:11|23319.34
08:20:12|23319.58
08:20:13|23319.14
08:20:14|23318.55
08:20:15|23318.14
08:20:16|23317.91
08:20:17|23315.61
08:20:18|23315.2
08:20:19|23315.56
08:20:20|23315.71
08:20:21|23317.29
08:20:22|23317.24
08:20:23|23317.29
08:20:24|23314.52
08:20:25|23315.61
08:20:27|23314.94
08:20:27|23315.4
08:20:28|23316.21
08:20:29|23316.21
08:20:30|23317.33
08:20:31|23317.12
08:20:32|23317.1
08:20:33|23316.82
08:20:34|23316.36
08:20:35|23316.23
08:20:36|23316.02
08:20:38|23315.33
08:20:39|23314.61
08:20:39|23314.42
08:20:41|23315.09
08:20:42|23316.7
08:20:43|23315.11
08:20:44|23315.32
08:20:46|23315.98
08:20:46|23315.72
08:20:48|23315.62
08:20:49|23315.88
08:20:51|23316.69
08:20:52|23316.12
08:20:53|23316.12
08:20:54|23316.28
08:20:55|23315.14
08:20:56|23313.72
08:20:58|23313.43
08:20:58|23313.45
08:21:00|23313.83
08:21:00|23313.38
08:21:02|23314.51
08:21:02|23314.88
08:21:04|23314.71
08:21:05|23315.3
08:21:06|23316.23
08:21:07|23319.33
08:21:08|23319.49
08:21:09|23318.61
08:21:10|23319.59
08:21:11|23319.96
08:21:13|23319.88
08:21:13|23320.39
08:21:14|23320.43
08:21:16|23321.35
08:21:16|23321.72
08:21:18|23322.16
08:21:19|23321.4
08:21:20|23321.35
08:21:21|23321.76
08:21:22|23321.95
08:21:23|23321.52
08:21:24|23322.05
08:21:25|23319.14
08:21:26|23318.9
08:21:27|23318.32
08:21:28|23318.43
08:21:29|23317.6
08:21:30|23317.94
08:21:31|23318.03
08:21:32|23319.13
08:21:33|23319.21
08:21:34|23318.81
08:21:36|23318.67
08:21:36|23318.63
08:21:38|23318.88
08:21:38|23318.97
08:21:39|23319.44
08:21:40|23320.59
08:21:41|23319.72
08:21:43|23319.18
08:21:44|23318.53
08:21:44|23318.2
08:21:46|23318.48
08:21:46|23318.5
08:21:48|23318.85
08:21:49|23318.51
08:21:50|23317.87
08:21:51|23318.98
08:21:52|23319.71
08:21:53|23318.42
08:21:54|23318.42
08:21:55|23318.75
08:21:56|23317.47
08:21:57|23317.31
08:21:58|23317.69
08:21:59|23318.09
08:22:00|23317.77
08:22:01|23317.81
08:22:03|23316.08
08:22:05|23315.44
08:22:06|23315.42
08:22:07|23315.49
08:22:08|23315.21
08:22:09|23314.83
08:22:11|23314.27
08:22:11|23313.92
08:22:12|23313.84
08:22:13|23313.72
08:22:14|23314.26
08:22:15|23314.34
08:22:16|23313.69
08:22:17|23313.32
08:22:18|23312.58
08:22:19|23311.31
08:22:20|23311.69
08:22:21|23310.55
08:22:22|23310.9
08:22:23|23310.72
08:22:24|23311.14
08:22:25|23311.01
08:22:26|23310.53
08:22:28|23311.19
08:22:29|23310.74
08:22:30|23309.67
08:22:31|23307.38
08:22:32|23308.82
08:22:33|23309.42
08:22:34|23309.95
08:22:35|23310.04
08:22:36|23308.54
08:22:36|23308.88
08:22:38|23308.77
08:22:39|23308.82
08:22:39|23308.76
08:22:41|23308.29
08:22:42|23308.3
08:22:43|23307.28
08:22:43|23307.91
08:22:45|23306.28
08:22:46|23307.37
08:22:48|23305.99
08:22:48|23306.28
08:22:49|23305.38
08:22:50|23305.69
08:22:52|23305.74
08:22:52|23306.53
08:22:54|23306.61
08:22:55|23306.87
08:22:56|23306.18
08:22:57|23307.03
08:22:57|23307.11
08:22:59|23307.4
08:23:00|23307.97
08:23:00|23307.57
08:23:02|23307.4
08:23:03|23307.64
08:23:05|23307.22
08:23:05|23307.87
08:23:06|23308.45
08:23:07|23308.32
08:23:09|23309.64
08:23:09|23309.21
08:23:11|23308.99
08:23:13|23309.3
08:23:13|23309.97
08:23:14|23309.72
08:23:15|23308.41
08:23:16|23308.06
08:23:17|23308.9
08:23:18|23311.68
08:23:19|23310.59
08:23:20|23309.85
08:23:21|23311.86
08:23:22|23311.74
08:23:23|23312.06
08:23:24|23312.31
08:23:25|23313.57
08:23:26|23313.3
08:23:27|23313.81
08:23:28|23312.66
08:23:29|23312.42
08:23:30|23312.34
08:23:31|23312.95
08:23:32|23313.86
08:23:33|23312.41
08:23:34|23312.03
08:23:35|23311.76
08:23:36|23311.67
08:23:37|23312.14
08:23:38|23312.94
08:23:40|23311.81
08:23:41|23311.66
08:23:43|23311.65
08:23:43|23311.63
08:23:44|23310.59
08:23:46|23310.2
08:23:47|23310.
08:23:47|23309.72
08:23:50|23309.64
08:23:50|23309.14
08:23:51|23309.42
08:23:52|23309.27
08:23:53|23309.43
08:23:54|23309.46
08:23:55|23309.55
08:23:56|23309.49
08:23:58|23309.86
08:23:59|23310.69
08:24:00|23310.08
08:24:01|23309.52
08:24:01|23309.66
08:24:03|23309.66
08:24:04|23309.87
08:24:05|23309.99
08:24:07|23311.64
08:24:07|23311.17
08:24:08|23310.26
08:24:09|23311.16
08:24:11|23311.19
08:24:12|23311.78
08:24:13|23311.38
08:24:13|23310.95
08:24:16|23311.1
08:24:17|23311.18
08:24:18|23311.19
08:24:18|23311.01
08:24:21|23310.37
08:24:21|23310.09
08:24:22|23310.19
08:24:23|23309.97
08:24:24|23309.96
08:24:25|23309.97
08:24:26|23310.41
08:24:27|23310.44
08:24:28|23310.37
08:24:29|23309.79
08:24:30|23309.55
08:24:31|23309.36
08:24:33|23308.8
08:24:34|23308.92
08:24:34|23309.17
08:24:35|23309.32
08:24:37|23309.49
08:24:37|23309.2
08:24:39|23309.6
08:24:40|23309.21
08:24:40|23307.89
08:24:42|23308.11
08:24:42|23307.88
08:24:44|23308.43
08:24:45|23308.2
08:24:45|23308.75
08:24:46|23308.37
08:24:49|23309.87
08:24:50|23309.73
08:24:52|23310.36
08:24:53|23310.35
08:24:55|23309.68
08:24:55|23309.6
08:24:57|23309.69
08:24:58|23309.99
08:25:00|23310.2
08:25:01|23310.14
08:25:01|23309.91
08:25:03|23310.43
08:25:03|23309.3
08:25:05|23311.16
08:25:06|23310.88
08:25:07|23310.79
08:25:08|23310.63
08:25:09|23311.15
08:25:10|23308.53
08:25:11|23307.63
08:25:12|23307.95
08:25:13|23308.28
08:25:14|23308.07
08:25:15|23307.79
08:25:16|23308.63
08:25:17|23308.42
08:25:18|23308.67
08:25:18|23308.39
08:25:21|23308.63
08:25:22|23308.1
08:25:23|23307.48
08:25:24|23308.37
08:25:25|23307.98
08:25:26|23307.88
08:25:27|23307.56
08:25:28|23307.35
08:25:29|23307.75
08:25:30|23307.02
08:25:31|23306.93
08:25:32|23306.38
08:25:33|23306.98
08:25:34|23306.72
08:25:35|23308.25
08:25:36|23308.54
08:25:37|23307.94
08:25:38|23307.86
08:25:39|23307.67
08:25:40|23307.91
08:25:41|23307.84
08:25:42|23307.47
08:25:43|23307.96
08:25:44|23307.96
08:25:45|23307.89
08:25:46|23307.67
08:25:47|23308.26
08:25:48|23308.08
08:25:50|23307.71
08:25:50|23307.71
08:25:52|23308.23
08:25:53|23308.4
08:25:54|23308.42
08:25:55|23308.55
08:25:56|23308.36
08:25:58|23307.89
08:25:59|23308.18
08:26:00|23307.88
08:26:00|23308.81
08:26:02|23309.08
08:26:03|23308.23
08:26:04|23309.41
08:26:05|23308.59
08:26:06|23308.66
08:26:07|23308.56
08:26:08|23308.81
08:26:10|23308.21
08:26:11|23308.51
08:26:12|23308.34
08:26:13|23308.22
08:26:14|23308.47
08:26:15|23308.45
08:26:17|23306.37
08:26:18|23305.81
08:26:18|23306.47
08:26:20|23306.6
08:26:20|23306.07
08:26:21|23306.36
08:26:22|23306.53
08:26:24|23306.36
08:26:25|23306.7
08:26:26|23306.33
08:26:27|23306.84
08:26:28|23307.35
08:26:29|23307.16
08:26:30|23307.99
08:26:31|23309.11
08:26:32|23306.64
08:26:33|23306.38
08:26:34|23306.75
08:26:35|23307.02
08:26:36|23307.24
08:26:37|23307.02
08:26:38|23309.53
08:26:39|23304.38
08:26:40|23305.64
08:26:41|23305.55
08:26:42|23304.75
08:26:43|23304.41
08:26:44|23304.81
08:26:45|23304.88
08:26:46|23306.42
08:26:47|23301.97
08:26:48|23303.49
08:26:49|23302.95
08:26:50|23304.51
08:26:51|23304.6
08:26:52|23304.41
08:26:53|23304.53
08:26:54|23304.52
08:26:55|23305.91
08:26:56|23304.95
08:26:57|23305.68
08:26:58|23305.33
08:26:59|23307.39
08:27:00|23308.13
08:27:01|23307.8
08:27:02|23307.85
08:27:04|23307.89
08:27:05|23308.45
08:27:06|23308.52
08:27:07|23312.97
08:27:08|23313.73
08:27:09|23312.84
08:27:10|23312.92
08:27:11|23312.9
08:27:12|23312.86
08:27:13|23311.75
08:27:14|23311.01
08:27:15|23311.32
08:27:16|23310.99
08:27:17|23311.54
08:27:19|23310.98
08:27:19|23311.29
08:27:20|23313.64
08:27:21|23313.16
08:27:22|23312.47
08:27:23|23312.85
08:27:24|23313.19
08:27:25|23313.83
08:27:26|23314.08
08:27:27|23314.2
08:27:28|23315.53
08:27:29|23316.09
08:27:30|23315.55
08:27:31|23317.29
08:27:32|23317.11
08:27:33|23316.87
08:27:34|23317.81
08:27:36|23318.7
08:27:37|23317.92
08:27:38|23317.57
08:27:39|23318.13
08:27:40|23318.7
08:27:42|23319.03
08:27:42|23319.58
08:27:43|23319.36
08:27:44|23319.22
08:27:45|23319.59
08:27:46|23318.86
08:27:47|23317.9
08:27:48|23318.4
08:27:49|23317.35
08:27:50|23316.71
08:27:52|23316.39
08:27:52|23317.
08:27:54|23317.13
08:27:55|23317.3
08:27:56|23317.64
08:27:57|23317.34
08:27:59|23316.21
08:28:00|23316.75
08:28:01|23316.47
08:28:02|23316.39
08:28:03|23316.7
08:28:03|23316.66
08:28:05|23317.08
08:28:05|23317.06
08:28:07|23316.77
08:28:08|23317.23
08:28:09|23315.84
08:28:10|23314.52
08:28:11|23313.58
08:28:13|23313.33
08:28:14|23313.35
08:28:15|23313.33
08:28:16|23313.04
08:28:16|23313.53
08:28:17|23313.5
08:28:18|23313.09
08:28:20|23313.32
08:28:21|23313.43
08:28:22|23313.44
08:28:23|23312.31
08:28:24|23312.45
08:28:25|23312.45
08:28:26|23312.05
08:28:27|23312.42
08:28:28|23312.15
08:28:29|23311.6
08:28:30|23310.91
08:28:31|23312.48
08:28:32|23312.85
08:28:33|23312.11
08:28:35|23312.55
08:28:35|23312.27
08:28:36|23311.85
08:28:38|23311.73
08:28:38|23311.9
08:28:39|23311.98
08:28:40|23311.95
08:28:41|23311.95
08:28:42|23311.95
08:28:44|23311.77
08:28:44|23311.75
08:28:45|23312.12
08:28:46|23312.28
08:28:47|23311.65
08:28:49|23310.69
08:28:50|23310.24
08:28:51|23310.
08:28:52|23310.
08:28:52|23310.46
08:28:54|23309.99
08:28:55|23311.04
08:28:56|23310.64
08:28:57|23310.75
08:28:59|23310.52
08:29:00|23310.52
08:29:00|23311.27
08:29:02|23311.24
08:29:03|23311.99
08:29:04|23311.84
08:29:05|23312.17
08:29:06|23311.39
08:29:07|23311.41
08:29:08|23311.41
08:29:09|23311.5
08:29:11|23314.55
08:29:12|23313.74
08:29:13|23314.32
08:29:14|23314.16
08:29:15|23315.32
08:29:16|23315.3
08:29:17|23315.48
08:29:18|23315.59
08:29:19|23315.64
08:29:20|23315.58
08:29:22|23315.37
08:29:22|23315.3
08:29:23|23315.43
08:29:25|23315.55
08:29:25|23316.12
08:29:27|23315.74
08:29:28|23316.46
08:29:29|23316.02
08:29:29|23316.63
08:29:30|23316.47
08:29:31|23316.46
08:29:33|23315.87
08:29:34|23316.38
08:29:34|23316.07
08:29:36|23317.22
08:29:36|23317.22
08:29:38|23317.09
08:29:39|23317.54
08:29:40|23317.54
08:29:41|23317.24
08:29:43|23317.74
08:29:43|23318.
08:29:44|23321.39
08:29:45|23322.8
08:29:46|23322.33
08:29:47|23322.34
08:29:48|23322.07
08:29:49|23322.04
08:29:50|23322.03
08:29:51|23321.9
08:29:52|23322.11
08:29:53|23322.17
08:29:55|23321.99
08:29:55|23321.49
08:29:57|23321.89
08:29:58|23321.96
08:29:59|23322.08
08:30:00|23322.51
08:30:01|23322.45
08:30:01|23322.4
08:30:03|23322.25
08:30:05|23321.24
08:30:05|23320.92
08:30:06|23321.3
08:30:07|23323.33
08:30:08|23324.99
08:30:09|23323.95
08:30:10|23323.97
08:30:11|23322.52
08:30:12|23322.46
08:30:13|23322.42
08:30:14|23322.24
08:30:15|23322.46
08:30:17|23322.48
08:30:18|23322.01
08:30:19|23322.28
08:30:20|23322.28
08:30:21|23322.28
08:30:22|23322.41
08:30:24|23322.1
08:30:24|23322.12
08:30:25|23322.78
08:30:26|23322.89
08:30:27|23323.25
08:30:28|23322.51
08:30:29|23322.86
08:30:30|23322.88
08:30:31|23322.4
08:30:32|23322.87
08:30:33|23322.83
08:30:34|23323.72
08:30:35|23323.68
08:30:36|23324.09
08:30:37|23323.5
08:30:38|23323.55
08:30:39|23323.34
08:30:40|23324.
08:30:41|23323.38
08:30:42|23322.57
08:30:43|23321.96
08:30:44|23321.8
08:30:45|23322.11
08:30:46|23321.91
08:30:47|23321.79
08:30:48|23322.26
08:30:49|23321.32
08:30:50|23320.62
08:30:51|23319.89
08:30:52|23319.8
08:30:53|23319.74
08:30:55|23320.39
08:30:57|23320.14
08:30:57|23320.07
08:30:59|23319.61
08:31:01|23320.56
08:31:02|23320.66
08:31:02|23320.33
08:31:04|23321.03
08:31:06|23321.47
08:31:07|23321.93
08:31:07|23321.64
08:31:10|23322.04
08:31:10|23321.56
08:31:11|23321.2
08:31:12|23321.18
08:31:14|23320.48
08:31:15|23320.35
08:31:16|23320.38
08:31:17|23320.15
08:31:18|23319.75
08:31:19|23320.16
08:31:20|23320.34
08:31:21|23317.64
08:31:22|23318.07
08:31:22|23317.32
08:31:24|23317.25
08:31:24|23316.71
08:31:25|23316.58
08:31:26|23316.56
08:31:28|23316.6
08:31:28|23315.85
08:31:30|23316.71
08:31:31|23316.41
08:31:32|23315.87
08:31:32|23316.49
08:31:34|23316.35
08:31:35|23315.9
08:31:36|23315.95
08:31:37|23316.24
08:31:38|23316.24
08:31:39|23315.07
08:31:40|23316.14
08:31:41|23316.14
08:31:42|23316.13
08:31:43|23315.85
08:31:43|23317.35
08:31:45|23317.37
08:31:46|23317.37
08:31:47|23318.04
08:31:48|23317.34
08:31:49|23317.48
08:31:50|23317.36
08:31:51|23317.9
08:31:52|23317.47
08:31:53|23317.41
08:31:54|23317.64
08:31:55|23317.99
08:31:57|23317.41
08:31:58|23317.66
08:31:58|23317.09
08:32:01|23316.23
08:32:01|23316.27
08:32:02|23316.06
08:32:03|23315.95
08:32:04|23315.41
08:32:05|23315.33
08:32:07|23315.53
08:32:08|23315.57
08:32:10|23312.9
08:32:10|23312.59
08:32:11|23313.41
08:32:12|23312.99
08:32:13|23312.81
08:32:14|23312.75
08:32:15|23312.44
08:32:16|23312.64
08:32:17|23312.75
08:32:18|23312.57
08:32:19|23312.57
08:32:20|23312.25
08:32:21|23312.32
08:32:22|23311.84
08:32:23|23311.76
08:32:24|23310.97
08:32:25|23310.64
08:32:26|23310.79
08:32:27|23311.35
08:32:28|23312.11
08:32:29|23312.2
08:32:30|23312.2
08:32:31|23312.15
08:32:32|23313.06
08:32:33|23312.81
08:32:34|23312.5
08:32:35|23312.71
08:32:36|23312.74
08:32:37|23312.79
08:32:38|23312.59
08:32:39|23312.56
08:32:40|23312.93
08:32:41|23313.6
08:32:42|23313.26
08:32:43|23316.16
08:32:44|23317.54
08:32:45|23317.04
08:32:46|23317.69
08:32:48|23318.1
08:32:48|23318.33
08:32:49|23317.54
08:32:50|23317.54
08:32:52|23317.97
08:32:53|23318.39
08:32:53|23318.28
08:32:54|23317.84
08:32:55|23318.19
08:32:58|23317.72
08:32:58|23318.31
08:33:00|23318.45
08:33:02|23318.44
08:33:02|23317.75
08:33:03|23318.44
08:33:05|23318.48
08:33:06|23318.54
08:33:07|23318.44
08:33:08|23318.28
08:33:09|23317.9
08:33:09|23317.31
08:33:11|23318.22
08:33:12|23317.72
08:33:13|23316.7
08:33:15|23311.48
08:33:15|23315.86
08:33:16|23314.92
08:33:17|23314.86
08:33:18|23314.7
08:33:19|23315.04
08:33:20|23315.2
08:33:22|23314.97
08:33:23|23314.94
08:33:23|23314.58
08:33:24|23314.52
08:33:25|23315.62
08:33:27|23315.65
08:33:27|23315.67
08:33:28|23315.24
08:33:29|23315.24
08:33:30|23315.35
08:33:31|23315.68
08:33:32|23314.88
08:33:33|23315.
08:33:34|23315.1
08:33:35|23315.14
08:33:36|23314.99
08:33:37|23314.92
08:33:38|23314.99
08:33:39|23315.26
08:33:40|23314.99
08:33:41|23314.99
08:33:42|23314.84
08:33:44|23314.53
08:33:44|23314.36
08:33:45|23314.36
08:33:46|23314.57
08:33:47|23314.62
08:33:49|23314.99
08:33:50|23314.5
08:33:51|23314.76
08:33:52|23314.43
08:33:53|23314.43
08:33:54|23314.44
08:33:55|23314.77
08:33:56|23314.77
08:33:58|23314.57
08:33:59|23315.
08:33:59|23315.12
08:34:01|23314.91
08:34:03|23315.27
08:34:04|23315.13
08:34:05|23315.13
08:34:06|23315.25
08:34:07|23315.25
08:34:08|23315.47
08:34:09|23315.14
08:34:11|23315.84
08:34:12|23315.42
08:34:13|23316.08
08:34:14|23315.62
08:34:15|23315.27
08:34:16|23315.2
08:34:17|23315.24
08:34:18|23314.99
08:34:19|23315.72
08:34:20|23315.34
08:34:21|23315.68
08:34:22|23315.66
08:34:23|23316.8
08:34:24|23316.16
08:34:26|23316.17
08:34:26|23316.16
08:34:27|23316.07
08:34:28|23316.23
08:34:29|23315.88
08:34:30|23315.5
08:34:31|23314.93
08:34:32|23315.3
08:34:34|23315.5
08:34:35|23315.51
08:34:36|23315.22
08:34:36|23315.36
08:34:38|23313.69
08:34:38|23313.58
08:34:39|23313.12
08:34:40|23312.52
08:34:42|23312.75
08:34:43|23312.39
08:34:44|23312.43
08:34:45|23307.7
08:34:46|23307.6
08:34:46|23308.33
08:34:48|23308.8
08:34:49|23309.44
08:34:49|23310.03
08:34:51|23309.72
08:34:52|23304.47
08:34:53|23303.86
08:34:53|23303.73
08:34:54|23304.03
08:34:56|23304.31
08:34:56|23305.03
08:34:57|23305.7
08:34:59|23305.87
08:35:01|23305.46
08:35:01|23305.48
08:35:03|23304.5
08:35:04|23304.61
08:35:06|23304.53
08:35:07|23305.18
08:35:08|23305.03
08:35:09|23304.48
08:35:09|23304.11
08:35:11|23304.59
08:35:11|23304.
08:35:13|23304.26
08:35:14|23304.47
08:35:14|23304.46
08:35:16|23304.28
08:35:16|23303.88
08:35:18|23303.64
08:35:19|23305.29
08:35:19|23305.61
08:35:21|23305.97
08:35:22|23307.3
08:35:23|23306.7
08:35:24|23307.05
08:35:25|23306.97
08:35:26|23307.58
08:35:27|23307.36
08:35:27|23307.15
08:35:29|23307.81
08:35:30|23307.59
08:35:31|23307.6
08:35:32|23307.42
08:35:33|23307.45
08:35:34|23307.48
08:35:35|23308.13
08:35:36|23307.89
08:35:37|23307.84
08:35:38|23307.81
08:35:39|23307.65
08:35:40|23307.9
08:35:41|23307.8
08:35:42|23307.78
08:35:43|23307.86
08:35:44|23307.76
08:35:45|23307.61
08:35:46|23308.03
08:35:47|23307.32
08:35:48|23308.35
08:35:49|23308.16
08:35:50|23308.24
08:35:52|23309.11
08:35:52|23309.19
08:35:53|23309.73
08:35:54|23309.72
08:35:55|23309.74
08:35:57|23309.77
08:35:57|23310.23
08:35:58|23310.57
08:36:00|23311.22
08:36:02|23310.52
08:36:03|23310.24
08:36:04|23310.39
08:36:06|23310.8
08:36:07|23310.65
08:36:08|23310.65
08:36:10|23310.51
08:36:11|23309.8
08:36:12|23309.55
08:36:13|23309.9
08:36:14|23310.16
08:36:15|23309.62
08:36:16|23310.1
08:36:17|23309.77
08:36:18|23309.95
08:36:19|23308.52
08:36:20|23308.66
08:36:21|23309.
08:36:22|23309.44
08:36:23|23309.9
08:36:24|23310.63
08:36:25|23310.19
08:36:26|23310.53
08:36:27|23310.53
08:36:29|23310.4
08:36:30|23309.95
08:36:31|23310.77
08:36:31|23311.19
08:36:33|23310.13
08:36:34|23310.43
08:36:36|23311.22
08:36:36|23310.39
08:36:37|23310.52
08:36:38|23310.59
08:36:39|23310.42
08:36:40|23310.86
08:36:41|23310.28
08:36:42|23310.26
08:36:44|23309.37
08:36:45|23309.99
08:36:46|23309.78
08:36:47|23310.06
08:36:48|23309.82
08:36:49|23310.55
08:36:50|23310.64
08:36:51|23310.92
08:36:52|23310.37
08:36:53|23310.62
08:36:54|23310.62
08:36:55|23311.56
08:36:56|23311.5
08:36:57|23311.53
08:36:58|23311.47
08:36:59|23310.71
08:37:00|23311.56
08:37:01|23310.88
08:37:02|23311.64
08:37:03|23311.28
08:37:05|23311.29
08:37:05|23311.17
08:37:07|23311.75
08:37:08|23311.77
08:37:09|23311.42
08:37:11|23311.58
08:37:11|23311.45
08:37:12|23314.12
08:37:14|23313.87
08:37:15|23314.32
08:37:16|23314.69
08:37:18|23312.91
08:37:19|23313.2
08:37:20|23313.47
08:37:21|23313.75
08:37:22|23312.69
08:37:23|23312.94
08:37:24|23313.51
08:37:25|23312.79
08:37:26|23312.3
08:37:28|23312.65
08:37:28|23312.66
08:37:29|23313.
08:37:30|23313.64
08:37:31|23314.07
08:37:32|23314.48
08:37:33|23314.64
08:37:34|23315.28
08:37:35|23315.45
08:37:36|23316.71
08:37:38|23318.13
08:37:38|23317.36
08:37:39|23316.7
08:37:40|23315.2
08:37:41|23315.71
08:37:42|23315.72
08:37:43|23316.53
08:37:45|23316.38
08:37:45|23316.39
08:37:46|23316.8
08:37:48|23317.09
08:37:48|23318.03
08:37:49|23317.8
08:37:51|23316.71
08:37:53|23313.95
08:37:53|23313.63
08:37:54|23313.48
08:37:55|23314.1
08:37:56|23313.95
08:37:57|23313.85
08:37:58|23313.65
08:37:59|23313.15
08:38:00|23314.02
08:38:02|23315.72
08:38:03|23316.04
08:38:05|23315.41
08:38:05|23315.78
08:38:06|23314.71
08:38:07|23314.38
08:38:08|23314.16
08:38:10|23313.94
08:38:11|23313.81
08:38:12|23313.29
08:38:13|23313.9
08:38:14|23313.69
08:38:15|23312.49
08:38:16|23311.02
08:38:17|23312.03
08:38:18|23311.95
08:38:18|23311.49
08:38:19|23311.61
08:38:21|23311.88
08:38:22|23311.95
08:38:23|23311.68
08:38:24|23311.79
08:38:25|23311.55
08:38:26|23311.4
08:38:27|23311.4
08:38:27|23310.07
08:38:28|23310.13
08:38:30|23310.57
08:38:31|23310.16
08:38:31|23310.07
08:38:32|23310.07
08:38:35|23310.21
08:38:35|23309.74
08:38:37|23310.47
08:38:37|23309.81
08:38:39|23311.86
08:38:40|23312.2
08:38:41|23311.8
08:38:42|23311.39
08:38:42|23311.56
08:38:43|23311.3
08:38:45|23310.4
08:38:46|23310.65
08:38:47|23310.71
08:38:48|23310.59
08:38:49|23310.58
08:38:50|23309.2
08:38:51|23310.15
08:38:52|23310.02
08:38:53|23310.15
08:38:54|23310.04
08:38:55|23310.36
08:38:56|23310.14
08:38:57|23309.78
08:38:58|23310.06
08:38:59|23310.36
08:39:00|23309.81
08:39:01|23309.91
08:39:02|23310.18
08:39:03|23311.5
08:39:05|23313.4
08:39:05|23313.32
08:39:07|23312.69
08:39:08|23312.69
08:39:09|23311.88
08:39:10|23311.43
08:39:12|23311.45
08:39:13|23311.62
08:39:14|23311.11
08:39:15|23311.08
08:39:16|23310.79
08:39:17|23310.58
08:39:17|23309.39
08:39:19|23309.27
08:39:20|23309.27
08:39:21|23309.11
08:39:22|23309.32
08:39:23|23309.37
08:39:23|23309.54
08:39:24|23309.54
08:39:26|23309.6
08:39:27|23309.28
08:39:28|23309.13
08:39:29|23309.24
08:39:30|23309.12
08:39:31|23309.14
08:39:32|23309.14
08:39:33|23309.35
08:39:34|23310.41
08:39:35|23310.41
08:39:36|23311.02
08:39:37|23309.69
08:39:38|23310.48
08:39:39|23309.52
08:39:40|23310.33
08:39:41|23310.86
08:39:42|23310.48
08:39:43|23310.52
08:39:44|23310.28
08:39:45|23309.72
08:39:46|23309.63
08:39:47|23309.89
08:39:48|23309.85
08:39:49|23309.78
08:39:50|23309.97
08:39:51|23309.78
08:39:52|23309.44
08:39:53|23309.91
08:39:54|23308.76
08:39:55|23308.76
08:39:56|23308.69
08:39:57|23308.55
08:39:58|23308.25
08:39:59|23308.84
08:40:00|23309.46
08:40:01|23308.93
08:40:02|23309.31
08:40:03|23309.17
08:40:05|23309.02
08:40:06|23309.13
08:40:07|23309.76
08:40:08|23309.32
08:40:08|23309.16
08:40:10|23310.93
08:40:11|23310.67
08:40:12|23309.72
08:40:14|23308.99
08:40:14|23308.4
08:40:16|23309.
08:40:17|23308.74
08:40:18|23308.12
08:40:19|23308.48
08:40:20|23308.47
08:40:21|23307.35
08:40:22|23307.79
08:40:22|23306.
08:40:24|23305.31
08:40:25|23305.87
08:40:26|23305.72
08:40:27|23306.27
08:40:28|23305.77
08:40:29|23305.8
08:40:30|23306.52
08:40:31|23306.64
08:40:32|23306.24
08:40:33|23304.84
08:40:35|23306.25
08:40:35|23306.66
08:40:36|23306.45
08:40:37|23306.23
08:40:38|23306.52
08:40:39|23306.75
08:40:40|23306.76
08:40:41|23307.2
08:40:42|23306.79
08:40:43|23306.98
08:40:44|23306.65
08:40:46|23306.14
08:40:46|23306.49
08:40:47|23305.82
08:40:48|23306.31
08:40:49|23306.9
08:40:50|23306.71
08:40:51|23306.47
08:40:52|23306.83
08:40:53|23306.72
08:40:54|23306.26
08:40:56|23306.36
08:40:57|23306.61
08:40:57|23306.75
08:40:59|23306.7
08:41:00|23306.77
08:41:00|23306.31
08:41:02|23305.7
08:41:03|23305.6
08:41:04|23305.67
08:41:05|23305.39
08:41:07|23306.22
08:41:07|23305.83
08:41:08|23306.08
08:41:09|23305.83
08:41:10|23305.05
08:41:11|23305.49
08:41:13|23305.5
08:41:14|23305.52
08:41:15|23305.86
08:41:16|23305.09
08:41:17|23305.31
08:41:18|23305.22
08:41:19|23305.21
08:41:19|23305.46
08:41:21|23305.18
08:41:21|23305.48
08:41:23|23305.48
08:41:24|23305.17
08:41:24|23305.
08:41:26|23305.35
08:41:27|23304.97
08:41:28|23304.98
08:41:28|23305.01
08:41:29|23305.39
08:41:30|23304.67
08:41:31|23303.
08:41:33|23303.3
08:41:34|23304.59
08:41:35|23304.73
08:41:35|23305.51
08:41:37|23305.47
08:41:37|23305.47
08:41:38|23304.8
08:41:40|23304.56
08:41:41|23304.67
08:41:41|23304.
08:41:43|23303.41
08:41:44|23303.57
08:41:44|23303.12
08:41:45|23303.71
08:41:47|23303.
08:41:48|23303.7
08:41:48|23303.27
08:41:50|23303.27
08:41:50|23303.19
08:41:51|23303.17
08:41:52|23303.27
08:41:54|23302.84
08:41:55|23302.85
08:41:56|23303.28
08:41:56|23304.27
08:41:57|23303.32
08:41:59|23304.11
08:42:00|23304.03
08:42:02|23305.14
08:42:02|23305.27
08:42:03|23305.27
08:42:04|23304.85
08:42:06|23304.51
08:42:08|23303.59
08:42:08|23304.06
08:42:10|23303.94
08:42:11|23304.07
08:42:12|23303.79
08:42:14|23304.2
08:42:15|23304.44
08:42:15|23304.12
08:42:17|23303.39
08:42:18|23303.5
08:42:19|23303.98
08:42:20|23303.12
08:42:21|23303.4
08:42:22|23303.86
08:42:23|23303.63
08:42:24|23303.19
08:42:25|23303.63
08:42:26|23304.33
08:42:27|23303.42
08:42:28|23303.67
08:42:29|23303.71
08:42:30|23303.88
08:42:31|23303.53
08:42:33|23303.89
08:42:33|23303.98
08:42:34|23304.49
08:42:35|23303.89
08:42:36|23304.21
08:42:37|23304.15
08:42:38|23303.93
08:42:40|23304.6
08:42:40|23304.13
08:42:41|23304.3
08:42:43|23304.86
08:42:44|23304.66
08:42:44|23304.29
08:42:46|23304.14
08:42:47|23304.13
08:42:47|23304.13
08:42:48|23303.73
08:42:49|23304.08
08:42:50|23303.17
08:42:52|23303.58
08:42:52|23304.9
08:42:54|23304.93
08:42:55|23304.78
08:42:56|23305.2
08:42:57|23305.19
08:42:58|23304.67
08:42:59|23303.77
08:43:00|23304.05
08:43:01|23304.24
08:43:02|23304.21
08:43:03|23302.89
08:43:04|23302.91
08:43:05|23302.87
08:43:06|23303.73
08:43:08|23303.52
08:43:09|23303.25
08:43:09|23304.13
08:43:11|23304.51
08:43:13|23305.54
08:43:14|23305.84
08:43:15|23304.92
08:43:16|23305.
08:43:17|23305.04
08:43:18|23305.37
08:43:19|23305.31
08:43:20|23305.32
08:43:21|23305.06
08:43:22|23305.
08:43:23|23305.06
08:43:24|23305.2
08:43:25|23304.6
08:43:26|23304.04
08:43:27|23304.06
08:43:28|23304.88
08:43:29|23303.96
08:43:30|23304.41
08:43:31|23303.91
08:43:32|23303.86
08:43:33|23304.15
08:43:34|23304.05
08:43:35|23303.98
08:43:36|23304.05
08:43:37|23304.32
08:43:38|23303.31
08:43:39|23303.41
08:43:40|23303.57
08:43:41|23303.58
08:43:42|23303.83
08:43:43|23304.21
08:43:44|23303.78
08:43:45|23303.82
08:43:46|23303.33
08:43:47|23303.3
08:43:48|23303.86
08:43:49|23303.34
08:43:50|23303.35
08:43:51|23303.18
08:43:52|23303.2
08:43:53|23303.42
08:43:54|23303.02
08:43:55|23303.15
08:43:56|23303.94
08:43:57|23303.91
08:43:58|23304.5
08:43:59|23303.89
08:44:00|23303.96
08:44:01|23304.59
08:44:02|23304.67
08:44:03|23305.15
08:44:04|23303.85
08:44:05|23303.14
08:44:06|23304.14
08:44:07|23303.34
08:44:09|23303.91
08:44:10|23304.06
08:44:11|23304.94
08:44:12|23305.83
08:44:14|23305.53
08:44:15|23305.87
08:44:16|23305.46
08:44:17|23306.01
08:44:17|23305.
08:44:18|23305.01
08:44:19|23304.47
08:44:22|23304.38
08:44:22|23304.
08:44:24|23305.02
08:44:25|23305.42
08:44:26|23304.81
08:44:27|23304.97
08:44:29|23304.95
08:44:29|23304.96
08:44:30|23304.76
08:44:31|23304.75
08:44:32|23304.55
08:44:33|23304.76
08:44:34|23304.66
08:44:35|23304.67
08:44:37|23304.56
08:44:37|23304.93
08:44:38|23304.94
08:44:39|23304.16
08:44:40|23304.52
08:44:42|23304.01
08:44:43|23303.97
08:44:44|23305.26
08:44:45|23305.22
08:44:46|23303.91
08:44:47|23304.47
08:44:48|23305.82
08:44:49|23306.57
08:44:50|23305.78
08:44:51|23305.46
08:44:52|23306.02
08:44:54|23306.35
08:44:54|23305.98
08:44:55|23306.
08:44:56|23306.32
08:44:57|23306.32
08:44:58|23306.12
08:45:00|23305.57
08:45:01|23306.24
08:45:01|23306.19
08:45:02|23305.86
08:45:03|23306.22
08:45:05|23306.66
08:45:06|23306.63
08:45:08|23307.53
08:45:09|23307.91
08:45:11|23307.97
08:45:12|23308.95
08:45:13|23308.75
08:45:14|23309.91
08:45:16|23305.3
08:45:16|23305.72
08:45:18|23306.24
08:45:19|23306.91
08:45:20|23306.5
08:45:21|23307.18
08:45:22|23307.17
08:45:23|23307.04
08:45:24|23307.18
08:45:25|23307.17
08:45:27|23306.96
08:45:27|23307.58
08:45:28|23307.64
08:45:29|23307.65
08:45:30|23308.52
08:45:31|23308.79
08:45:32|23308.58
08:45:33|23309.3
08:45:34|23309.55
08:45:35|23309.15
08:45:36|23314.78
08:45:37|23314.68
08:45:38|23314.08
08:45:39|23313.47
08:45:40|23312.29
08:45:41|23312.91
08:45:42|23313.05
08:45:43|23312.63
08:45:44|23313.55
08:45:45|23313.57
08:45:46|23314.35
08:45:47|23314.79
08:45:48|23313.91
08:45:49|23314.11
08:45:50|23314.09
08:45:51|23313.84
08:45:52|23313.41
08:45:53|23313.55
08:45:54|23313.51
08:45:55|23313.51
08:45:56|23313.48
08:45:57|23313.48
08:45:58|23313.35
08:45:59|23314.07
08:46:00|23314.07
08:46:01|23313.6
08:46:02|23313.52
08:46:03|23313.51
08:46:04|23313.51
08:46:05|23313.07
08:46:06|23313.07
08:46:07|23313.05
08:46:08|23313.04
08:46:10|23313.08
08:46:12|23313.51
08:46:13|23313.23
08:46:14|23314.65
08:46:15|23313.27
08:46:16|23313.27
08:46:17|23313.91
08:46:18|23313.92
08:46:20|23313.54
08:46:21|23313.31
08:46:22|23313.24
08:46:23|23313.38
08:46:24|23312.99
08:46:25|23313.29
08:46:25|23312.67
08:46:27|23312.68
08:46:28|23312.68
08:46:29|23312.63
08:46:30|23312.47
08:46:31|23312.35
08:46:32|23313.23
08:46:33|23312.43
08:46:34|23312.22
08:46:35|23312.23
08:46:36|23312.02
08:46:37|23312.03
08:46:38|23311.81
08:46:39|23311.55
08:46:40|23310.79
08:46:41|23308.63
08:46:42|23309.73
08:46:43|23309.66
08:46:44|23309.37
08:46:45|23309.69
08:46:46|23309.96
08:46:47|23310.
08:46:48|23309.79
08:46:49|23309.3
08:46:50|23309.31
08:46:51|23308.93
08:46:52|23308.52
08:46:53|23308.94
08:46:54|23309.69
08:46:55|23310.
08:46:56|23309.72
08:46:57|23309.16
08:46:58|23309.24
08:46:59|23309.16
08:47:00|23308.55
08:47:01|23308.55
08:47:02|23310.05
08:47:03|23309.08
08:47:04|23309.53
08:47:05|23309.72
08:47:06|23310.28
08:47:07|23310.19
08:47:08|23310.
08:47:09|23309.9
08:47:10|23309.88
08:47:12|23309.45
08:47:13|23309.45
08:47:14|23309.75
08:47:15|23309.79
08:47:16|23310.
08:47:17|23310.
08:47:18|23310.12
08:47:19|23310.83
08:47:21|23310.52
08:47:22|23310.29
08:47:23|23310.63
08:47:24|23310.04
08:47:25|23309.9
08:47:26|23310.66
08:47:27|23310.82
08:47:28|23310.59
08:47:29|23311.12
08:47:30|23310.45
08:47:31|23310.4
08:47:32|23310.4
08:47:33|23310.66
08:47:34|23311.03
08:47:35|23310.4
08:47:36|23310.47
08:47:37|23310.84
08:47:38|23310.43
08:47:39|23310.12
08:47:40|23308.68
08:47:41|23308.64
08:47:42|23309.05
08:47:43|23309.01
08:47:44|23308.87
08:47:45|23308.64
08:47:46|23309.12
08:47:48|23307.88
08:47:48|23308.09
08:47:50|23307.43
08:47:51|23307.47
08:47:52|23307.25
08:47:53|23307.58
08:47:54|23306.54
08:47:55|23306.48
08:47:55|23307.22
08:47:56|23306.6
08:47:58|23306.54
08:48:00|23306.99
08:48:00|23307.95
08:48:01|23307.05
08:48:02|23307.33
08:48:03|23307.32
08:48:04|23307.18
08:48:06|23306.81
08:48:06|23307.34
08:48:08|23308.15
08:48:09|23308.07
08:48:10|23307.8
08:48:11|23307.81
08:48:12|23307.38
08:48:14|23307.22
08:48:15|23307.18
08:48:16|23306.81
08:48:17|23307.
08:48:18|23306.64
08:48:19|23306.81
08:48:20|23306.82
08:48:21|23307.12
08:48:22|23306.64
08:48:24|23306.95
08:48:25|23306.95
08:48:25|23306.48
08:48:26|23307.12
08:48:27|23306.83
08:48:28|23306.51
08:48:30|23307.03
08:48:30|23306.68
08:48:32|23306.13
08:48:33|23306.13
08:48:34|23305.85
08:48:34|23306.24
08:48:35|23306.42
08:48:36|23306.76
08:48:37|23306.85
08:48:39|23306.61
08:48:40|23306.57
08:48:41|23306.29
08:48:42|23306.43
08:48:43|23306.26
08:48:44|23306.32
08:48:45|23306.65
08:48:46|23306.29
08:48:47|23306.72
08:48:48|23307.11
08:48:49|23306.93
08:48:50|23306.28
08:48:51|23306.31
08:48:52|23306.5
08:48:53|23306.69
08:48:54|23306.51
08:48:56|23306.33
08:48:56|23306.35
08:48:57|23306.52
08:48:58|23307.2
08:48:59|23307.7
08:49:00|23307.52
08:49:02|23307.62
08:49:03|23307.62
08:49:03|23307.93
08:49:04|23308.54
08:49:06|23308.45
08:49:06|23308.59
08:49:07|23308.65
08:49:09|23308.95
08:49:10|23309.08
08:49:11|23309.23
08:49:12|23308.78
08:49:14|23309.25
08:49:14|23309.32
08:49:16|23309.06
08:49:17|23309.27
08:49:18|23309.67
08:49:19|23310.
08:49:20|23309.36
08:49:21|23310.21
08:49:22|23309.9
08:49:23|23310.03
08:49:24|23310.58
08:49:25|23310.93
08:49:26|23310.1
08:49:27|23309.75
08:49:28|23309.83
08:49:29|23309.73
08:49:30|23309.73
08:49:31|23309.8
08:49:32|23309.54
08:49:34|23307.99
08:49:34|23307.35
08:49:35|23307.58
08:49:37|23307.66
08:49:37|23307.72
08:49:38|23307.88
08:49:39|23307.99
08:49:40|23307.89
08:49:41|23307.87
08:49:43|23308.09
08:49:43|23308.13
08:49:45|23308.1
08:49:45|23308.83
08:49:47|23308.54
08:49:48|23308.73
08:49:48|23308.38
08:49:50|23308.64
08:49:51|23308.6
08:49:51|23307.72
08:49:52|23307.72
08:49:54|23308.18
08:49:54|23307.84
08:49:55|23307.97
08:49:57|23307.61
08:49:58|23307.45
08:49:58|23307.58
08:49:59|23307.15
08:50:01|23307.45
08:50:02|23307.38
08:50:03|23307.89
08:50:03|23308.12
08:50:04|23307.96
08:50:06|23308.22
08:50:06|23307.85
08:50:08|23307.66
08:50:08|23307.65
08:50:09|23307.66
08:50:10|23307.6
08:50:11|23308.21
08:50:13|23307.68
08:50:15|23307.78
08:50:16|23307.33
08:50:17|23307.18
08:50:18|23307.11
08:50:20|23307.02
08:50:20|23306.63
08:50:22|23307.39
08:50:22|23308.33
08:50:24|23308.95
08:50:24|23309.31
08:50:25|23309.25
08:50:27|23307.32
08:50:28|23306.85
08:50:29|23305.96
08:50:31|23306.48
08:50:32|23306.14
08:50:32|23306.48
08:50:34|23306.48
08:50:35|23306.97
08:50:35|23306.66
08:50:37|23306.64
08:50:38|23306.59
08:50:39|23307.05
08:50:40|23306.99
08:50:42|23306.55
08:50:42|23306.55
08:50:43|23306.38
08:50:45|23306.16
08:50:45|23306.49
08:50:46|23306.55
08:50:48|23306.62
08:50:49|23306.57
08:50:50|23305.4
08:50:50|23302.78
08:50:52|23301.92
08:50:52|23302.03
08:50:54|23302.09
08:50:54|23302.7
08:50:55|23302.75
08:50:56|23303.71
08:50:57|23304.16
08:50:58|23304.3
08:51:00|23305.96
08:51:01|23304.92
08:51:01|23304.93
08:51:03|23304.95
08:51:03|23305.49
08:51:05|23305.75
08:51:05|23305.78
08:51:06|23306.11
08:51:07|23306.08
08:51:09|23305.65
08:51:10|23305.32
08:51:11|23305.28
08:51:12|23305.33
08:51:12|23305.3
08:51:14|23306.57
08:51:15|23305.83
08:51:17|23306.37
08:51:18|23306.18
08:51:19|23306.54
08:51:20|23306.86
08:51:21|23307.4
08:51:22|23307.72
08:51:23|23307.72
08:51:24|23307.64
08:51:25|23307.23
08:51:27|23305.59
08:51:28|23304.96
08:51:28|23304.51
08:51:29|23304.97
08:51:30|23304.48
08:51:31|23304.83
08:51:33|23304.63
08:51:34|23305.35
08:51:35|23305.03
08:51:35|23305.86
08:51:37|23305.69
08:51:38|23305.83
08:51:39|23306.67
08:51:40|23306.52
08:51:41|23306.52
08:51:42|23306.97
08:51:43|23306.73
08:51:44|23306.51
08:51:45|23306.53
08:51:46|23307.03
08:51:47|23306.93
08:51:48|23306.74
08:51:49|23306.76
08:51:50|23306.97
08:51:51|23306.59
08:51:52|23306.57
08:51:53|23306.85
08:51:54|23306.95
08:51:55|23306.81
08:51:56|23306.91
08:51:57|23306.82
08:51:58|23306.71
08:51:59|23306.56
08:52:01|23306.82
08:52:01|23306.87
08:52:03|23306.81
08:52:03|23306.96
08:52:05|23307.32
08:52:05|23307.5
08:52:06|23306.16
08:52:07|23306.57
08:52:08|23306.53
08:52:09|23306.24
08:52:11|23306.22
08:52:12|23306.4
08:52:13|23307.2
08:52:14|23307.33
08:52:15|23306.96
08:52:17|23307.6
08:52:18|23306.86
08:52:19|23307.39
08:52:20|23307.63
08:52:21|23307.31
08:52:23|23306.26
08:52:23|23306.5
08:52:25|23305.78
08:52:26|23305.47
08:52:27|23305.33
08:52:28|23305.02
08:52:29|23306.17
08:52:30|23306.17
08:52:31|23305.3
08:52:31|23305.15
08:52:33|23305.03
08:52:34|23305.6
08:52:35|23305.6
08:52:36|23306.
08:52:37|23305.78
08:52:38|23306.26
08:52:40|23307.59
08:52:40|23307.32
08:52:41|23306.42
08:52:42|23306.84
08:52:43|23306.77
08:52:44|23307.51
08:52:45|23307.75
08:52:47|23307.84
08:52:47|23307.84
08:52:49|23306.89
08:52:50|23306.99
08:52:50|23306.5
08:52:52|23305.54
08:52:52|23305.66
08:52:54|23306.12
08:52:55|23306.51
08:52:56|23305.71
08:52:58|23305.68
08:52:58|23305.81
08:52:59|23305.64
08:53:01|23305.59
08:53:02|23305.52
08:53:03|23305.51
08:53:04|23305.8
08:53:05|23305.8
08:53:06|23305.55
08:53:07|23305.84
08:53:08|23306.11
08:53:09|23305.54
08:53:10|23305.16
08:53:11|23305.56
08:53:12|23306.13
08:53:13|23305.84
08:53:15|23305.88
08:53:15|23305.7
08:53:17|23305.73
08:53:19|23307.41
08:53:20|23306.3
08:53:22|23306.34
08:53:23|23306.37
08:53:24|23306.22
08:53:24|23305.35
08:53:26|23305.38
08:53:27|23305.26
08:53:28|23305.65
08:53:30|23305.72
08:53:30|23306.02
08:53:32|23306.22
08:53:32|23306.52
08:53:33|23306.41
08:53:35|23306.41
08:53:36|23306.27
08:53:36|23305.42
08:53:37|23306.02
08:53:38|23305.91
08:53:40|23306.31
08:53:41|23307.31
08:53:42|23306.24
08:53:42|23306.15
08:53:44|23306.17
08:53:46|23306.81
08:53:47|23306.38
08:53:47|23305.17
08:53:49|23306.34
08:53:49|23305.74
08:53:51|23305.03
08:53:52|23304.93
08:53:52|23304.98
08:53:54|23304.93
08:53:55|23305.27
08:53:56|23304.86
08:53:57|23305.23
08:53:58|23304.87
08:53:59|23305.77
08:54:00|23305.36
08:54:01|23305.83
08:54:02|23305.59
08:54:03|23305.81
08:54:04|23305.75
08:54:06|23305.66
08:54:07|23304.52
08:54:08|23301.96
08:54:09|23301.98
08:54:10|23303.16
08:54:11|23303.89
08:54:12|23304.28
08:54:13|23304.13
08:54:14|23304.52
08:54:15|23304.6
08:54:16|23304.19
08:54:18|23304.31
08:54:19|23303.92
08:54:19|23303.52
08:54:21|23302.45
08:54:22|23301.49
08:54:24|23302.12
08:54:25|23302.53
08:54:26|23302.61
08:54:27|23302.27
08:54:28|23302.45
08:54:29|23301.75
08:54:30|23302.33
08:54:31|23301.64
08:54:32|23302.
08:54:34|23301.66
08:54:35|23302.41
08:54:36|23303.11
08:54:37|23302.5
08:54:38|23302.82
08:54:39|23302.33
08:54:40|23302.29
08:54:41|23302.54
08:54:42|23301.83
08:54:43|23302.32
08:54:44|23302.09
08:54:45|23302.11
08:54:46|23306.51
08:54:47|23305.07
08:54:48|23304.58
08:54:49|23302.81
08:54:51|23303.22
08:54:51|23303.02
08:54:53|23303.5
08:54:53|23303.75
08:54:55|23302.2
08:54:56|23301.84
08:54:57|23301.68
08:54:58|23302.08
08:54:59|23302.25
08:55:00|23301.33
08:55:01|23302.24
08:55:02|23302.07
08:55:04|23302.23
08:55:05|23302.39
08:55:07|23302.44
08:55:08|23303.23
08:55:09|23302.92
08:55:10|23303.29
08:55:11|23303.32
08:55:13|23303.52
08:55:13|23303.75
08:55:14|23303.82
08:55:15|23303.68
08:55:16|23304.52
08:55:17|23304.59
08:55:18|23303.58
08:55:19|23302.75
08:55:20|23302.01
08:55:21|23302.6
08:55:22|23303.19
08:55:23|23303.9
08:55:25|23303.38
08:55:26|23303.81
08:55:27|23304.92
08:55:28|23304.21
08:55:29|23303.68
08:55:31|23303.32
08:55:32|23302.97
08:55:32|23303.06
08:55:33|23302.25
08:55:35|23302.51
08:55:36|23302.31
08:55:36|23302.23
08:55:37|23302.6
08:55:38|23302.67
08:55:41|23302.68
08:55:41|23302.88
08:55:42|23303.46
08:55:43|23303.39
08:55:44|23302.67
08:55:46|23302.05
08:55:47|23302.54
08:55:49|23303.18
08:55:49|23303.49
08:55:51|23303.4
08:55:52|23302.07
08:55:54|23301.78
08:55:54|23301.85
08:55:55|23302.07
08:55:56|23302.19
08:55:57|23302.17
08:55:58|23302.45
08:55:59|23302.69
08:56:00|23302.09
08:56:01|23301.96
08:56:02|23302.18
08:56:03|23302.52
08:56:04|23302.54
08:56:05|23302.38
08:56:06|23302.24
08:56:07|23304.43
08:56:09|23304.65
08:56:09|23304.75
08:56:10|23304.17
08:56:12|23305.26
08:56:13|23304.57
08:56:14|23304.97
08:56:14|23306.63
08:56:16|23306.04
08:56:16|23306.45
08:56:18|23306.07
08:56:20|23306.54
08:56:21|23306.67
08:56:23|23306.65
08:56:24|23306.48
08:56:24|23306.5
08:56:26|23305.83
08:56:27|23304.09
08:56:28|23304.12
08:56:29|23304.33
08:56:30|23304.49
08:56:32|23304.78
08:56:32|23306.01
08:56:33|23305.21
08:56:34|23305.3
08:56:35|23305.25
08:56:36|23305.17
08:56:37|23304.78
08:56:38|23304.98
08:56:40|23303.62
08:56:41|23303.44
08:56:41|23304.14
08:56:42|23304.08
08:56:44|23304.14
08:56:44|23304.06
08:56:46|23304.08
08:56:47|23304.13
08:56:48|23304.14
08:56:49|23305.13
08:56:50|23304.91
08:56:51|23305.08
08:56:52|23305.45
08:56:53|23305.37
08:56:54|23305.48
08:56:55|23305.52
08:56:57|23305.75
08:56:57|23305.79
08:56:58|23305.11
08:56:59|23305.51
08:57:00|23305.88
08:57:01|23305.53
08:57:03|23305.95
08:57:04|23306.65
08:57:05|23306.04
08:57:06|23305.63
08:57:07|23305.46
08:57:08|23305.7
08:57:09|23305.85
08:57:10|23305.37
08:57:11|23305.81
08:57:12|23305.94
08:57:13|23305.48
08:57:15|23305.13
08:57:16|23304.89
08:57:16|23305.11
08:57:18|23305.
08:57:18|23304.06
08:57:19|23304.17
08:57:21|23303.87
08:57:22|23303.8
08:57:24|23303.92
08:57:25|23304.12
08:57:26|23303.96
08:57:28|23303.91
08:57:29|23304.15
08:57:30|23303.85
08:57:31|23303.61
08:57:32|23304.18
08:57:33|23303.95
08:57:35|23304.11
08:57:36|23304.17
08:57:36|23303.95
08:57:37|23304.08
08:57:39|23303.85
08:57:40|23304.23
08:57:41|23303.92
08:57:43|23304.39
08:57:44|23304.15
08:57:44|23304.37
08:57:46|23304.25
08:57:47|23304.26
08:57:48|23304.26
08:57:50|23303.86
08:57:50|23303.5
08:57:51|23303.99
08:57:52|23304.3
08:57:54|23305.56
08:57:54|23305.55
08:57:55|23305.44
08:57:57|23305.88
08:57:58|23305.27
08:57:58|23305.08
08:58:00|23304.5
08:58:01|23304.6
08:58:02|23304.41
08:58:03|23304.52
08:58:04|23303.99
08:58:05|23304.22
08:58:06|23304.26
08:58:07|23304.09
08:58:09|23304.17
08:58:09|23304.52
08:58:10|23304.38
08:58:12|23304.12
08:58:13|23304.18
08:58:14|23304.23
08:58:15|23304.38
08:58:16|23304.3
08:58:17|23304.6
08:58:18|23305.35
08:58:19|23305.33
08:58:20|23305.25
08:58:21|23305.46
08:58:22|23304.98
08:58:24|23304.12
08:58:25|23304.57
08:58:27|23304.52
08:58:28|23304.37
08:58:29|23304.05
08:58:30|23303.76
08:58:31|23304.61
08:58:32|23303.45
08:58:33|23303.88
08:58:34|23304.1
08:58:35|23303.6
08:58:36|23303.79
08:58:37|23303.84
08:58:38|23303.74
08:58:39|23303.62
08:58:40|23304.34
08:58:41|23303.91
08:58:42|23303.92
08:58:43|23304.22
08:58:44|23303.39
08:58:45|23302.96
08:58:46|23302.77
08:58:47|23303.19
08:58:49|23302.16
08:58:49|23301.89
08:58:50|23301.33
08:58:51|23302.3
08:58:53|23302.44
08:58:54|23302.06
08:58:54|23302.27
08:58:56|23302.7
08:58:56|23302.92
08:58:57|23302.32
08:58:58|23302.34
08:59:00|23302.13
08:59:00|23302.01
08:59:01|23302.02
08:59:02|23302.05
08:59:04|23302.26
08:59:06|23302.24
08:59:06|23301.79
08:59:07|23298.58
08:59:09|23299.43
08:59:09|23299.18
08:59:10|23299.63
08:59:12|23299.63
08:59:13|23299.1
08:59:14|23298.65
08:59:15|23298.19
08:59:16|23298.7
08:59:18|23297.87
08:59:18|23298.28
08:59:20|23298.27
08:59:21|23298.19
08:59:22|23298.41
08:59:22|23298.93
08:59:24|23298.94
08:59:26|23298.7
08:59:27|23297.83
08:59:28|23297.44
08:59:29|23297.37
08:59:31|23297.78
08:59:31|23297.16
08:59:33|23297.25
08:59:34|23297.38
08:59:34|23297.33
08:59:36|23297.47
08:59:36|23297.93
08:59:38|23297.15
08:59:39|23297.02
08:59:40|23297.26
08:59:41|23297.73
08:59:42|23297.44
08:59:43|23297.31
08:59:44|23297.21
08:59:45|23296.49
08:59:46|23296.78
08:59:47|23297.24
08:59:48|23297.35
08:59:49|23296.84
08:59:50|23296.91
08:59:51|23297.9
08:59:52|23297.45
08:59:53|23297.27
08:59:54|23297.58
08:59:55|23297.56
08:59:56|23297.78
08:59:58|23298.15
08:59:58|23298.53
09:00:00|23298.
09:00:00|23297.1
09:00:02|23296.63
09:00:03|23296.76
09:00:03|23297.05
09:00:05|23296.91
09:00:06|23296.68
09:00:06|23297.11
09:00:08|23297.38
09:00:09|23298.72
09:00:10|23297.52
09:00:11|23297.42
09:00:12|23297.1
09:00:13|23296.92
09:00:14|23296.01
09:00:16|23296.35
09:00:17|23296.57
09:00:18|23296.85
09:00:19|23296.12
09:00:20|23296.38
09:00:21|23296.63
09:00:22|23296.58
09:00:23|23296.21
09:00:25|23296.19
09:00:25|23295.07
09:00:27|23295.38
09:00:29|23296.36
09:00:29|23295.96
09:00:30|23297.15
09:00:32|23298.97
09:00:33|23298.82
09:00:33|23298.34
09:00:35|23298.99
09:00:36|23297.85
09:00:37|23298.23
09:00:37|23299.59
09:00:39|23299.21
09:00:40|23299.41
09:00:40|23299.05
09:00:42|23299.84
09:00:43|23299.77
09:00:45|23300.05
09:00:45|23299.84
09:00:46|23299.81
09:00:47|23299.82
09:00:48|23300.58
09:00:49|23300.36
09:00:50|23301.05
09:00:51|23301.02
09:00:52|23301.07
09:00:53|23301.07
09:00:54|23300.95
09:00:55|23300.93
09:00:56|23300.92
09:00:57|23301.61
09:00:58|23301.16
09:00:59|23300.94
09:01:00|23301.69
09:01:01|23302.37
09:01:02|23302.24
09:01:03|23302.42
09:01:04|23302.18
09:01:05|23303.04
09:01:06|23303.05
09:01:07|23303.19
09:01:09|23302.83
09:01:09|23303.33
09:01:10|23303.17
09:01:11|23304.11
09:01:12|23303.71
09:01:13|23304.05
09:01:14|23305.07
09:01:15|23303.75
09:01:16|23301.81
09:01:17|23302.37
09:01:19|23302.72
09:01:20|23302.29
09:01:20|23302.74
09:01:21|23303.25
09:01:22|23302.91
09:01:24|23302.74
09:01:25|23303.11
09:01:26|23302.71
09:01:27|23302.4
09:01:29|23301.95
09:01:30|23302.13
09:01:31|23302.24
09:01:33|23302.02
09:01:34|23302.2
09:01:34|23302.42
09:01:36|23301.75
09:01:36|23303.14
09:01:38|23303.52
09:01:39|23303.77
09:01:40|23303.5
09:01:41|23303.54
09:01:42|23302.86
09:01:43|23302.25
09:01:44|23301.32
09:01:45|23301.85
09:01:46|23300.81
09:01:47|23300.49
09:01:48|23300.63
09:01:49|23300.66
09:01:50|23301.18
09:01:51|23300.85
09:01:52|23300.46
09:01:53|23300.24
09:01:54|23300.35
09:01:55|23300.42
09:01:56|23300.35
09:01:57|23300.9
09:01:58|23300.56
09:01:59|23300.56
09:02:00|23300.13
09:02:01|23300.04
09:02:02|23300.4
09:02:03|23300.27
09:02:04|23300.
09:02:05|23300.55
09:02:06|23300.46
09:02:07|23300.27
09:02:08|23300.
09:02:09|23300.45
09:02:10|23300.3
09:02:11|23300.12
09:02:13|23300.86
09:02:13|23300.87
09:02:14|23300.72
09:02:15|23300.75
09:02:16|23300.74
09:02:17|23300.87
09:02:18|23301.23
09:02:20|23300.65
09:02:20|23300.8
09:02:21|23300.83
09:02:22|23301.7
09:02:23|23301.68
09:02:24|23301.4
09:02:26|23301.82
09:02:28|23300.82
09:02:29|23301.36
09:02:29|23301.25
09:02:31|23301.93
09:02:32|23302.99
09:02:33|23302.89
09:02:34|23303.62
09:02:35|23303.08
09:02:36|23303.46
09:02:37|23302.85
09:02:38|23303.27
09:02:40|23302.97
09:02:40|23303.
09:02:41|23303.46
09:02:42|23303.09
09:02:44|23302.45
09:02:45|23302.99
09:02:46|23302.54
09:02:47|23302.87
09:02:48|23302.81
09:02:49|23303.15
09:02:50|23302.98
09:02:51|23302.84
09:02:52|23303.3
09:02:53|23303.27
09:02:54|23303.33
09:02:55|23303.23
09:02:56|23303.44
09:02:57|23303.98
09:02:58|23303.81
09:02:59|23303.5
09:03:00|23302.95
09:03:01|23303.5
09:03:02|23302.91
09:03:03|23303.17
09:03:04|23303.47
09:03:05|23304.08
09:03:06|23303.68
09:03:07|23304.32
09:03:08|23303.49
09:03:09|23303.67
09:03:10|23302.74
09:03:12|23302.69
09:03:12|23302.87
09:03:14|23302.21
09:03:16|23303.72
09:03:16|23303.72
09:03:17|23304.2
09:03:18|23303.74
09:03:19|23303.62
09:03:21|23303.4
09:03:22|23303.4
09:03:23|23303.39
09:03:24|23303.13
09:03:25|23303.15
09:03:26|23303.29
09:03:28|23303.38
09:03:29|23303.62
09:03:30|23303.64
09:03:32|23303.62
09:03:33|23303.38
09:03:35|23303.53
09:03:35|23303.54
09:03:36|23303.61
09:03:37|23303.38
09:03:39|23303.5
09:03:40|23303.54
09:03:40|23303.8
09:03:41|23303.88
09:03:42|23303.98
09:03:43|23303.81
09:03:45|23303.81
09:03:45|23303.81
09:03:46|23303.66
09:03:48|23303.44
09:03:48|23302.03
09:03:50|23296.76
09:03:50|23296.7
09:03:52|23297.36
09:03:52|23297.35
09:03:53|23296.06
09:03:55|23295.3
09:03:55|23295.35
09:03:56|23295.63
09:03:58|23295.42
09:03:59|23294.75
09:04:00|23295.14
09:04:01|23294.53
09:04:02|23295.17
09:04:03|23294.84
09:04:04|23295.23
09:04:05|23294.74
09:04:07|23295.02
09:04:08|23294.29
09:04:09|23295.34
09:04:11|23293.93
09:04:12|23294.02
09:04:13|23294.43
09:04:13|23294.02
09:04:14|23293.93
09:04:15|23293.7
09:04:16|23293.86
09:04:17|23293.5
09:04:19|23293.41
09:04:20|23292.71
09:04:20|23292.2
09:04:22|23294.07
09:04:23|23295.39
09:04:24|23294.89
09:04:25|23295.17
09:04:26|23295.54
09:04:27|23293.63
09:04:29|23294.13
09:04:30|23294.47
09:04:32|23295.54
09:04:32|23295.6
09:04:33|23295.54
09:04:35|23294.95
09:04:36|23295.
09:04:37|23295.15
09:04:38|23295.61
09:04:39|23296.15
09:04:40|23295.65
09:04:41|23296.
09:04:42|23295.44
09:04:44|23294.69
09:04:44|23295.19
09:04:45|23294.93
09:04:47|23295.01
09:04:48|23295.83
09:04:48|23295.78
09:04:50|23295.82
09:04:50|23295.64
09:04:51|23295.38
09:04:53|23295.48
09:04:53|23295.83
09:04:55|23296.26
09:04:56|23295.82
09:04:56|23297.62
09:04:58|23296.92
09:04:58|23297.02
09:05:00|23296.92
09:05:01|23298.65
09:05:01|23298.95
09:05:03|23298.52
09:05:04|23298.56
09:05:05|23298.69
09:05:07|23298.94
09:05:08|23299.56
09:05:08|23299.24
09:05:10|23298.07
09:05:11|23297.92
09:05:12|23296.25
09:05:13|23295.76
09:05:14|23296.17
09:05:15|23296.33
09:05:16|23296.44
09:05:17|23295.82
09:05:18|23295.96
09:05:20|23297.16
09:05:20|23296.85
09:05:21|23299.82
09:05:23|23299.22
09:05:24|23299.67
09:05:25|23299.26
09:05:26|23298.99
09:05:27|23299.21
09:05:28|23299.67
09:05:29|23299.79
09:05:31|23299.69
09:05:32|23299.7
09:05:33|23300.04
09:05:34|23300.17
09:05:35|23299.11
09:05:36|23298.86
09:05:37|23299.31
09:05:38|23300.17
09:05:40|23300.04
09:05:41|23300.39
09:05:42|23300.4
09:05:43|23300.7
09:05:44|23300.39
09:05:45|23301.27
09:05:46|23301.03
09:05:47|23301.61
09:05:48|23301.11
09:05:49|23301.44
09:05:50|23300.93
09:05:51|23301.14
09:05:52|23301.99
09:05:53|23302.75
09:05:54|23302.69
09:05:55|23302.82
09:05:56|23302.78
09:05:57|23302.69
09:05:58|23303.02
09:05:59|23301.87
09:06:00|23301.34
09:06:01|23301.35
09:06:02|23301.35
09:06:03|23302.54
09:06:04|23302.52
09:06:05|23302.21
09:06:07|23302.65
09:06:08|23300.94
09:06:10|23301.03
09:06:10|23300.77
09:06:12|23300.63
09:06:12|23300.89
09:06:14|23302.18
09:06:15|23302.24
09:06:17|23302.66
09:06:17|23303.33
09:06:18|23303.12
09:06:19|23303.12
09:06:20|23303.18
09:06:21|23303.19
09:06:22|23303.39
09:06:23|23303.16
09:06:24|23302.76
09:06:25|23303.01
09:06:26|23303.49
09:06:27|23303.43
09:06:28|23302.74
09:06:30|23303.55
09:06:32|23303.62
09:06:33|23303.95
09:06:34|23304.04
09:06:36|23303.83
09:06:37|23303.4
09:06:38|23304.91
09:06:39|23303.56
09:06:40|23303.64
09:06:41|23303.7
09:06:42|23303.85
09:06:44|23304.16
09:06:44|23304.52
09:06:45|23304.27
09:06:46|23304.51
09:06:47|23303.76
09:06:48|23304.11
09:06:49|23303.85
09:06:51|23303.55
09:06:52|23302.63
09:06:53|23303.48
09:06:54|23303.54
09:06:55|23303.37
09:06:56|23303.58
09:06:57|23303.53
09:06:58|23303.53
09:06:59|23303.53
09:07:00|23303.63
09:07:01|23303.31
09:07:02|23303.69
09:07:03|23303.37
09:07:04|23303.25
09:07:05|23302.4
09:07:06|23303.26
09:07:08|23303.22
09:07:09|23302.86
09:07:09|23303.27
09:07:11|23303.62
09:07:11|23304.1
09:07:13|23304.13
09:07:13|23304.24
09:07:14|23302.96
09:07:16|23302.7
09:07:16|23302.71
09:07:17|23302.56
09:07:18|23302.3
09:07:20|23302.
09:07:20|23302.34
09:07:22|23301.72
09:07:23|23301.81
09:07:25|23301.3
09:07:26|23301.85
09:07:27|23301.5
09:07:28|23302.04
09:07:29|23301.83
09:07:29|23301.71
09:07:32|23301.14
09:07:33|23301.14
09:07:34|23301.04
09:07:36|23301.1
09:07:37|23301.18
09:07:38|23301.28
09:07:38|23300.98
09:07:41|23301.04
09:07:41|23300.72
09:07:42|23300.67
09:07:43|23300.8
09:07:44|23301.05
09:07:45|23301.01
09:07:46|23300.94
09:07:47|23300.71
09:07:48|23300.6
09:07:49|23300.7
09:07:50|23301.35
09:07:51|23301.16
09:07:52|23301.42
09:07:53|23301.43
09:07:54|23301.67
09:07:55|23302.01
09:07:57|23302.03
09:07:57|23301.7
09:07:58|23301.18
09:08:00|23301.6
09:08:01|23301.44
09:08:02|23301.48
09:08:03|23301.32
09:08:04|23301.45
09:08:05|23301.3
09:08:05|23300.71
09:08:06|23301.13
09:08:07|23301.54
09:08:08|23302.36
09:08:10|23300.76
09:08:11|23300.38
09:08:13|23300.6
09:08:14|23300.96
09:08:15|23300.02
09:08:16|23300.02
09:08:17|23299.03
09:08:18|23298.81
09:08:19|23298.44
09:08:20|23298.1
09:08:21|23297.61
09:08:22|23298.26
09:08:23|23298.93
09:08:24|23298.55
09:08:25|23298.95
09:08:26|23299.46
09:08:27|23299.03
09:08:28|23299.34
09:08:29|23298.72
09:08:30|23299.16
09:08:31|23299.89
09:08:32|23299.48
09:08:34|23298.93
09:08:35|23299.31
09:08:36|23299.33
09:08:37|23300.92
09:08:38|23300.92
09:08:39|23300.31
09:08:41|23300.26
09:08:42|23300.6
09:08:42|23300.24
09:08:43|23300.49
09:08:44|23300.51
09:08:46|23299.48
09:08:47|23299.97
09:08:47|23300.26
09:08:48|23300.33
09:08:50|23299.45
09:08:51|23299.53
09:08:52|23299.53
09:08:53|23299.36
09:08:54|23299.67
09:08:55|23299.09
09:08:57|23300.23
09:08:57|23299.41
09:08:59|23299.7
09:09:00|23298.91
09:09:01|23299.37
09:09:01|23299.74
09:09:03|23299.78
09:09:04|23302.53
09:09:05|23301.35
09:09:06|23301.74
09:09:07|23301.88
09:09:08|23301.87
09:09:10|23302.35
09:09:11|23302.39
09:09:11|23302.86
09:09:13|23303.39
09:09:13|23302.12
09:09:14|23303.11
09:09:16|23301.65
09:09:17|23299.71
09:09:18|23299.76
09:09:19|23299.38
09:09:20|23300.32
09:09:21|23299.92
09:09:22|23300.52
09:09:23|23300.46
09:09:24|23300.31
09:09:25|23300.16
09:09:26|23300.32
09:09:27|23300.26
09:09:28|23300.74
09:09:29|23300.07
09:09:30|23300.2
09:09:31|23300.43
09:09:32|23300.03
09:09:34|23300.23
09:09:35|23300.09
09:09:35|23299.59
09:09:37|23299.96
09:09:38|23299.51
09:09:39|23299.84
09:09:40|23299.97
09:09:41|23299.97
09:09:42|23299.72
09:09:43|23299.03
09:09:45|23299.09
09:09:45|23299.45
09:09:46|23300.03
09:09:47|23299.85
09:09:49|23299.81
09:09:49|23299.24
09:09:51|23299.1
09:09:52|23300.57
09:09:52|23300.31
09:09:54|23300.37
09:09:54|23300.41
09:09:55|23300.31
09:09:56|23300.68
09:09:57|23301.15
09:09:58|23301.19
09:09:59|23300.83
09:10:01|23301.52
09:10:02|23302.33
09:10:03|23301.56
09:10:04|23301.56
09:10:05|23301.46
09:10:06|23301.59
09:10:07|23302.07
09:10:09|23302.4
09:10:09|23302.04
09:10:11|23301.65
09:10:11|23301.15
09:10:12|23301.07
09:10:14|23300.58
09:10:14|23300.9
09:10:16|23299.95
09:10:17|23300.19
09:10:18|23300.21
09:10:19|23300.16
09:10:20|23298.22
09:10:21|23298.06
09:10:22|23298.63
09:10:23|23298.
09:10:24|23298.32
09:10:25|23297.87
09:10:26|23297.54
09:10:27|23297.49
09:10:28|23297.54
09:10:29|23297.89
09:10:30|23299.27
09:10:31|23299.18
09:10:32|23299.16
09:10:33|23298.75
09:10:34|23299.45
09:10:35|23299.18
09:10:36|23299.78
09:10:38|23300.8
09:10:39|23301.03
09:10:40|23300.92
09:10:41|23300.55
09:10:43|23300.48
09:10:44|23299.9
09:10:44|23300.16
09:10:46|23300.02
09:10:47|23298.83
09:10:47|23298.34
09:10:49|23298.5
09:10:49|23298.34
09:10:50|23298.34
09:10:52|23298.28
09:10:53|23298.63
09:10:54|23299.12
09:10:55|23299.32
09:10:57|23299.03
09:10:58|23298.61
09:10:59|23299.06
09:11:00|23297.63
09:11:01|23297.5
09:11:02|23297.06
09:11:03|23296.94
09:11:04|23297.84
09:11:05|23298.56
09:11:06|23299.03
09:11:07|23298.5
09:11:08|23297.56
09:11:09|23297.71
09:11:10|23297.66
09:11:11|23298.31
09:11:12|23298.93
09:11:13|23299.76
09:11:14|23300.13
09:11:15|23299.84
09:11:16|23300.16
09:11:17|23300.28
09:11:19|23299.99
09:11:20|23301.45
09:11:21|23300.79
09:11:22|23302.07
09:11:22|23302.
09:11:24|23302.21
09:11:25|23301.81
09:11:26|23301.8
09:11:26|23301.89
09:11:27|23302.27
09:11:29|23302.31
09:11:30|23302.73
09:11:30|23302.53
09:11:32|23302.44
09:11:33|23303.46
09:11:33|23303.07
09:11:36|23305.82
09:11:36|23306.37
09:11:37|23307.55
09:11:38|23307.97
09:11:39|23307.67
09:11:40|23307.17
09:11:41|23306.94
09:11:42|23307.37
09:11:43|23307.14
09:11:44|23306.59
09:11:46|23306.9
09:11:46|23306.68
09:11:47|23306.59
09:11:49|23307.41
09:11:50|23307.48
09:11:50|23306.73
09:11:52|23306.25
09:11:53|23306.78
09:11:54|23306.36
09:11:55|23306.68
09:11:56|23306.75
09:11:58|23306.59
09:11:59|23308.12
09:12:00|23308.03
09:12:01|23308.49
09:12:03|23308.89
09:12:04|23308.97
09:12:05|23308.63
09:12:06|23308.35
09:12:06|23308.39
09:12:08|23309.05
09:12:08|23308.76
09:12:09|23308.51
09:12:11|23308.5
09:12:12|23308.46
09:12:13|23308.49
09:12:14|23308.3
09:12:15|23308.74
09:12:15|23308.68
09:12:16|23308.73
09:12:17|23308.76
09:12:19|23308.68
09:12:19|23307.7
09:12:21|23307.63
09:12:22|23307.63
09:12:23|23307.91
09:12:24|23308.81
09:12:24|23308.78
09:12:26|23309.16
09:12:26|23309.41
09:12:28|23308.3
09:12:28|23307.71
09:12:30|23307.73
09:12:31|23307.71
09:12:32|23307.7
09:12:32|23307.96
09:12:34|23307.74
09:12:35|23307.96
09:12:36|23307.68
09:12:38|23307.67
09:12:39|23308.08
09:12:40|23307.5
09:12:41|23307.67
09:12:42|23307.67
09:12:44|23307.56
09:12:45|23307.69
09:12:45|23307.16
09:12:46|23307.58
09:12:47|23307.12
09:12:48|23306.04
09:12:49|23306.09
09:12:51|23306.21
09:12:52|23306.5
09:12:54|23305.93
09:12:55|23306.23
09:12:55|23305.94
09:12:56|23305.37
09:12:58|23305.93
09:12:59|23306.
09:12:59|23305.67
09:13:00|23305.14
09:13:02|23304.76
09:13:02|23302.13
09:13:03|23303.72
09:13:04|23304.23
09:13:05|23302.4
09:13:07|23303.32
09:13:07|23303.14
09:13:08|23303.22
09:13:10|23303.71
09:13:11|23304.63
09:13:12|23305.24
09:13:14|23304.91
09:13:14|23304.74
09:13:15|23305.69
09:13:16|23305.7
09:13:17|23306.58
09:13:18|23306.55
09:13:20|23307.13
09:13:20|23306.32
09:13:21|23306.08
09:13:22|23306.24
09:13:24|23306.62
09:13:24|23306.51
09:13:25|23307.25
09:13:26|23306.88
09:13:28|23306.94
09:13:28|23307.38
09:13:29|23307.48
09:13:30|23306.67
09:13:31|23307.16
09:13:32|23307.1
09:13:33|23307.53
09:13:35|23308.16
09:13:35|23308.07
09:13:37|23307.53
09:13:39|23307.4
09:13:40|23306.98
09:13:41|23306.64
09:13:43|23306.93
09:13:43|23307.07
09:13:44|23307.47
09:13:46|23307.47
09:13:47|23307.53
09:13:48|23307.36
09:13:48|23308.03
09:13:49|23308.07
09:13:50|23307.83
09:13:52|23308.
09:13:53|23307.54
09:13:53|23307.56
09:13:54|23307.56
09:13:56|23307.58
09:13:57|23308.17
09:13:57|23307.71
09:13:58|23308.03
09:13:59|23308.79
09:14:01|23308.52
09:14:01|23308.08
09:14:02|23308.11
09:14:04|23307.75
09:14:05|23308.
09:14:06|23307.99
09:14:07|23308.1
09:14:08|23308.92
09:14:09|23309.03
09:14:11|23309.23
09:14:11|23308.69
09:14:13|23307.88
09:14:13|23307.51
09:14:14|23307.8
09:14:15|23308.52
09:14:17|23308.35
09:14:17|23308.75
09:14:19|23309.04
09:14:19|23309.31
09:14:20|23309.41
09:14:21|23310.61
09:14:23|23309.97
09:14:23|23309.96
09:14:25|23310.53
09:14:26|23310.31
09:14:27|23310.33
09:14:28|23310.34
09:14:29|23310.7
09:14:30|23310.8
09:14:31|23311.35
09:14:32|23311.3
09:14:33|23311.14
09:14:34|23311.63
09:14:35|23311.06
09:14:36|23311.48
09:14:37|23311.24
09:14:39|23311.38
09:14:39|23311.36
09:14:40|23311.3
09:14:42|23310.91
09:14:43|23311.27
09:14:44|23311.56
09:14:45|23311.54
09:14:46|23311.59
09:14:47|23311.94
09:14:48|23311.59
09:14:49|23311.41
09:14:51|23311.5
09:14:51|23311.5
09:14:52|23311.35
09:14:53|23311.74
09:14:54|23311.64
09:14:55|23311.24
09:14:57|23312.98
09:14:58|23313.01
09:14:59|23312.97
09:15:00|23313.45
09:15:01|23313.32
09:15:02|23313.19
09:15:03|23313.89
09:15:04|23314.
09:15:05|23313.96
09:15:06|23314.23
09:15:07|23313.16
09:15:09|23313.62
09:15:10|23314.04
09:15:11|23314.4
09:15:11|23314.01
09:15:13|23315.79
09:15:14|23315.25
09:15:15|23319.85
09:15:16|23319.95
09:15:17|23320.04
09:15:17|23318.35
09:15:18|23318.79
09:15:19|23318.42
09:15:21|23319.02
09:15:22|23318.7
09:15:23|23319.85
09:15:24|23320.36
09:15:24|23320.02
09:15:25|23319.95
09:15:26|23319.91
09:15:27|23320.75
09:15:28|23320.8
09:15:30|23320.77
09:15:31|23320.55
09:15:32|23319.7
09:15:32|23320.
09:15:33|23321.01
09:15:34|23320.82
09:15:35|23321.24
09:15:36|23321.65
09:15:37|23321.27
09:15:38|23321.54
09:15:39|23321.55
09:15:41|23321.62
09:15:43|23321.68
09:15:43|23321.82
09:15:44|23321.87
09:15:46|23321.83
09:15:47|23321.78
09:15:49|23320.82
09:15:50|23320.49
09:15:52|23322.02
09:15:52|23322.32
09:15:53|23322.99
09:15:54|23323.
09:15:55|23323.07
09:15:56|23323.58
09:15:57|23323.17
09:15:58|23322.99
09:15:59|23323.29
09:16:00|23323.7
09:16:01|23324.43
09:16:02|23321.37
09:16:04|23321.59
09:16:04|23321.26
09:16:05|23321.34
09:16:06|23319.47
09:16:07|23319.95
09:16:09|23318.96
09:16:10|23319.4
09:16:11|23319.94
09:16:12|23320.15
09:16:13|23320.38
09:16:14|23321.47
09:16:14|23322.43
09:16:17|23321.34
09:16:17|23320.88
09:16:18|23321.16
09:16:19|23321.66
09:16:20|23321.73
09:16:21|23320.73
09:16:22|23320.87
09:16:23|23321.07
09:16:25|23320.87
09:16:25|23319.04
09:16:26|23319.14
09:16:27|23319.18
09:16:28|23318.92
09:16:29|23318.85
09:16:30|23318.28
09:16:31|23318.59
09:16:32|23319.45
09:16:33|23319.24
09:16:34|23318.89
09:16:35|23318.4
09:16:36|23318.08
09:16:37|23317.88
09:16:38|23318.25
09:16:40|23317.89
09:16:42|23318.64
09:16:43|23318.48
09:16:44|23316.39
09:16:46|23317.12
09:16:47|23319.01
09:16:49|23319.19
09:16:49|23319.72
09:16:51|23319.54
09:16:52|23319.4
09:16:53|23319.45
09:16:54|23319.12
09:16:55|23318.51
09:16:56|23318.18
09:16:57|23318.01
09:16:58|23317.36
09:16:59|23318.31
09:17:00|23318.13
09:17:02|23317.6
09:17:02|23317.27
09:17:04|23317.42
09:17:05|23317.78
09:17:06|23317.61
09:17:07|23317.35
09:17:08|23317.37
09:17:09|23316.75
09:17:10|23317.15
09:17:11|23318.09
09:17:12|23317.89
09:17:13|23318.52
09:17:14|23318.78
09:17:15|23318.7
09:17:17|23319.67
09:17:17|23319.95
09:17:18|23318.35
09:17:19|23318.8
09:17:20|23318.94
09:17:21|23319.53
09:17:22|23319.81
09:17:23|23320.
09:17:24|23320.8
09:17:25|23320.83
09:17:26|23320.89
09:17:27|23320.95
09:17:29|23321.55
09:17:30|23321.
09:17:30|23320.65
09:17:31|23320.53
09:17:33|23320.81
09:17:33|23320.98
09:17:34|23320.88
09:17:36|23320.56
09:17:36|23320.74
09:17:37|23320.67
09:17:38|23321.19
09:17:39|23320.74
09:17:41|23321.18
09:17:42|23321.5
09:17:43|23321.06
09:17:44|23320.54
09:17:45|23321.53
09:17:47|23321.3
09:17:47|23321.95
09:17:48|23322.29
09:17:49|23322.01
09:17:51|23321.85
09:17:52|23321.69
09:17:53|23321.53
09:17:54|23321.66
09:17:55|23321.8
09:17:56|23321.9
09:17:57|23321.98
09:17:58|23321.8
09:17:59|23321.52
09:18:00|23321.56
09:18:01|23322.02
09:18:02|23322.95
09:18:03|23323.28
09:18:04|23323.33
09:18:06|23324.
09:18:06|23323.75
09:18:08|23324.31
09:18:09|23324.03
09:18:10|23323.77
09:18:11|23323.
09:18:12|23323.
09:18:12|23322.66
09:18:13|23323.22
09:18:15|23323.4
09:18:16|23324.21
09:18:16|23323.87
09:18:18|23323.87
09:18:18|23324.8
09:18:19|23323.91
09:18:20|23323.95
09:18:22|23325.65
09:18:22|23324.58
09:18:23|23324.85
09:18:24|23324.16
09:18:26|23323.85
09:18:26|23324.71
09:18:27|23325.41
09:18:28|23325.72
09:18:29|23325.91
09:18:31|23327.31
09:18:32|23327.63
09:18:33|23328.68
09:18:34|23327.82
09:18:35|23327.1
09:18:36|23328.04
09:18:37|23328.01
09:18:38|23328.15
09:18:39|23327.99
09:18:40|23327.99
09:18:42|23327.99
09:18:44|23327.99
09:18:45|23327.72
09:18:46|23326.56
09:18:48|23326.56
09:18:48|23325.52
09:18:50|23326.06
09:18:50|23326.24
09:18:51|23325.86
09:18:52|23325.71
09:18:53|23325.78
09:18:55|23325.77
09:18:56|23325.31
09:18:57|23325.32
09:18:58|23325.26
09:18:59|23325.35
09:19:00|23326.43
09:19:01|23327.04
09:19:02|23326.99
09:19:03|23327.45
09:19:04|23327.42
09:19:05|23327.07
09:19:06|23326.71
09:19:08|23326.94
09:19:08|23326.96
09:19:10|23328.05
09:19:11|23327.7
09:19:11|23327.77
09:19:12|23328.21
09:19:14|23328.12
09:19:14|23327.84
09:19:15|23328.06
09:19:16|23328.86
09:19:17|23329.48
09:19:18|23329.8
09:19:19|23329.44
09:19:21|23329.51
09:19:21|23329.54
09:19:22|23328.96
09:19:23|23329.47
09:19:24|23329.97
09:19:25|23329.51
09:19:27|23330.32
09:19:28|23329.47
09:19:29|23329.7
09:19:30|23328.93
09:19:32|23329.72
09:19:32|23329.39
09:19:33|23329.7
09:19:34|23329.73
09:19:35|23329.5
09:19:36|23329.21
09:19:37|23331.22
09:19:38|23331.14
09:19:39|23329.95
09:19:40|23329.76
09:19:41|23330.31
09:19:43|23330.4
09:19:45|23330.58
09:19:45|23330.31
09:19:46|23329.69
09:19:47|23329.81
09:19:48|23328.88
09:19:49|23328.51
09:19:51|23327.67
09:19:52|23328.12
09:19:53|23327.26
09:19:54|23326.97
09:19:55|23326.56
09:19:56|23326.58
09:19:56|23327.35
09:19:58|23327.67
09:19:59|23328.13
09:20:01|23328.09
09:20:01|23327.77
09:20:02|23328.11
09:20:03|23328.31
09:20:05|23328.08
09:20:06|23327.98
09:20:07|23328.18
09:20:07|23328.
09:20:09|23328.
09:20:10|23327.97
09:20:10|23328.21
09:20:12|23328.05
09:20:13|23328.6
09:20:14|23328.54
09:20:15|23326.64
09:20:17|23326.24
09:20:17|23326.58
09:20:19|23326.59
09:20:21|23326.16
09:20:21|23325.6
09:20:22|23324.92
09:20:23|23325.04
09:20:24|23324.59
09:20:26|23324.62
09:20:26|23325.45
09:20:27|23326.03
09:20:28|23325.62
09:20:29|23325.59
09:20:30|23326.12
09:20:31|23326.08
09:20:32|23326.83
09:20:33|23326.61
09:20:34|23326.05
09:20:35|23326.85
09:20:36|23326.19
09:20:37|23326.39
09:20:38|23326.07
09:20:39|23323.49
09:20:40|23323.75
09:20:41|23323.45
09:20:42|23323.44
09:20:44|23323.49
09:20:46|23322.92
09:20:47|23322.84
09:20:48|23323.13
09:20:49|23322.72
09:20:50|23322.64
09:20:52|23322.71
09:20:52|23322.2
09:20:54|23322.73
09:20:54|23323.1
09:20:55|23322.63
09:20:57|23322.88
09:20:59|23322.5
09:20:59|23321.87
09:21:01|23321.59
09:21:03|23319.44
09:21:03|23318.42
09:21:05|23318.04
09:21:06|23318.15
09:21:06|23318.7
09:21:08|23316.84
09:21:08|23316.73
09:21:10|23317.
09:21:10|23317.06
09:21:12|23317.34
09:21:12|23318.12
09:21:13|23318.52
09:21:15|23318.75
09:21:16|23318.91
09:21:17|23319.11
09:21:18|23319.04
09:21:19|23318.54
09:21:20|23318.87
09:21:21|23319.48
09:21:22|23320.05
09:21:23|23320.1
09:21:24|23320.51
09:21:25|23320.71
09:21:26|23320.32
09:21:28|23320.4
09:21:28|23320.62
09:21:29|23320.31
09:21:30|23320.32
09:21:32|23320.34
09:21:33|23322.02
09:21:34|23322.35
09:21:35|23323.12
09:21:36|23323.01
09:21:37|23322.74
09:21:38|23322.42
09:21:39|23322.52
09:21:40|23322.72
09:21:41|23322.82
09:21:42|23323.5
09:21:43|23323.5
09:21:44|23323.5
09:21:46|23323.67
09:21:46|23323.13
09:21:49|23323.23
09:21:49|23323.88
09:21:51|23323.98
09:21:53|23324.29
09:21:53|23324.12
09:21:55|23323.54
09:21:55|23324.72
09:21:56|23324.79
09:21:57|23324.44
09:21:58|23324.33
09:21:59|23324.28
09:22:00|23324.52
09:22:01|23324.3
09:22:02|23324.83
09:22:03|23324.74
09:22:04|23324.74
09:22:05|23324.81
09:22:06|23324.87
09:22:08|23324.85
09:22:09|23324.44
09:22:10|23323.68
09:22:11|23323.92
09:22:12|23324.17
09:22:13|23323.9
09:22:14|23324.18
09:22:15|23324.12
09:22:16|23323.75
09:22:17|23323.97
09:22:18|23323.48
09:22:19|23324.
09:22:20|23323.94
09:22:21|23323.57
09:22:23|23323.72
09:22:23|23324.01
09:22:24|23324.17
09:22:25|23324.05
09:22:26|23326.4
09:22:27|23326.67
09:22:29|23326.38
09:22:29|23326.63
09:22:30|23326.29
09:22:31|23325.94
09:22:32|23325.61
09:22:33|23325.87
09:22:34|23326.12
09:22:35|23326.47
09:22:36|23326.32
09:22:37|23326.66
09:22:38|23330.36
09:22:39|23328.1
09:22:40|23328.47
09:22:42|23328.35
09:22:42|23328.45
09:22:43|23328.98
09:22:44|23328.61
09:22:46|23329.13
09:22:48|23328.68
09:22:48|23328.69
09:22:49|23328.61
09:22:50|23327.69
09:22:52|23327.75
09:22:53|23328.01
09:22:54|23328.39
09:22:55|23328.77
09:22:57|23328.35
09:22:58|23328.36
09:22:59|23328.12
09:23:00|23328.44
09:23:02|23327.84
09:23:02|23328.56
09:23:03|23329.13
09:23:04|23329.33
09:23:05|23328.96
09:23:06|23329.58
09:23:07|23330.13
09:23:08|23331.28
09:23:09|23331.45
09:23:10|23331.03
09:23:11|23331.
09:23:13|23330.83
09:23:15|23330.89
09:23:15|23330.66
09:23:16|23331.39
09:23:17|23330.72
09:23:19|23332.03
09:23:20|23332.91
09:23:21|23332.81
09:23:22|23332.25
09:23:23|23331.9
09:23:24|23331.7
09:23:25|23332.
09:23:27|23331.54
09:23:27|23331.67
09:23:29|23330.84
09:23:31|23330.33
09:23:32|23330.77
09:23:32|23330.33
09:23:34|23330.33
09:23:34|23329.35
09:23:36|23328.17
09:23:37|23327.15
09:23:38|23327.47
09:23:39|23327.39
09:23:40|23327.62
09:23:41|23327.73
09:23:42|23328.25
09:23:43|23328.08
09:23:44|23328.16
09:23:45|23328.62
09:23:46|23328.37
09:23:47|23329.35
09:23:49|23329.13
09:23:50|23328.54
09:23:51|23328.34
09:23:51|23327.93
09:23:53|23327.97
09:23:54|23327.61
09:23:55|23327.25
09:23:57|23326.87
09:23:58|23327.32
09:23:59|23327.26
09:24:00|23326.87
09:24:01|23326.14
09:24:02|23325.76
09:24:03|23325.96
09:24:04|23325.87
09:24:05|23326.21
09:24:06|23326.63
09:24:07|23326.28
09:24:08|23326.04
09:24:09|23325.16
09:24:10|23324.38
09:24:11|23325.84
09:24:12|23325.51
09:24:13|23325.64
09:24:15|23324.91
09:24:16|23324.63
09:24:17|23324.86
09:24:17|23324.76
09:24:19|23324.95
09:24:20|23325.16
09:24:21|23325.3
09:24:21|23325.05
09:24:23|23325.08
09:24:24|23324.29
09:24:25|23324.67
09:24:26|23324.04
09:24:27|23324.6
09:24:28|23324.25
09:24:28|23323.49
09:24:29|23323.67
09:24:30|23324.02
09:24:32|23324.25
09:24:32|23323.63
09:24:33|23323.08
09:24:35|23323.29
09:24:36|23322.92
09:24:36|23323.29
09:24:37|23323.07
09:24:39|23322.49
09:24:39|23322.36
09:24:40|23322.43
09:24:41|23321.77
09:24:42|23322.11
09:24:44|23322.52
09:24:44|23322.67
09:24:46|23322.53
09:24:46|23323.18
09:24:48|23323.18
09:24:50|23322.72
09:24:51|23322.69
09:24:52|23322.66
09:24:53|23322.46
09:24:53|23322.51
09:24:55|23322.67
09:24:55|23321.96
09:24:57|23322.54
09:24:58|23322.37
09:24:59|23322.37
09:25:00|23322.58
09:25:01|23323.56
09:25:02|23323.48
09:25:03|23323.58
09:25:04|23323.3
09:25:06|23323.51
09:25:07|23323.69
09:25:08|23323.04
09:25:10|23321.69
09:25:11|23322.85
09:25:12|23322.96
09:25:13|23322.73
09:25:14|23321.99
09:25:15|23321.56
09:25:16|23321.31
09:25:17|23321.55
09:25:17|23322.01
09:25:19|23321.61
09:25:20|23321.2
09:25:21|23322.5
09:25:21|23322.03
09:25:23|23322.2
09:25:24|23320.7
09:25:24|23321.01
09:25:26|23321.07
09:25:27|23321.76
09:25:28|23321.32
09:25:29|23322.15
09:25:30|23322.95
09:25:31|23322.36
09:25:32|23323.32
09:25:33|23323.46
09:25:33|23323.55
09:25:35|23324.06
09:25:35|23323.99
09:25:36|23325.52
09:25:38|23327.16
09:25:39|23327.24
09:25:40|23328.18
09:25:41|23328.26
09:25:41|23328.72
09:25:43|23328.49
09:25:44|23328.86
09:25:45|23328.43
09:25:46|23328.15
09:25:46|23328.08
09:25:48|23328.36
09:25:50|23328.7
09:25:51|23328.62
09:25:52|23330.46
09:25:52|23329.29
09:25:54|23329.25
09:25:55|23329.47
09:25:57|23329.88
09:25:57|23331.15
09:25:59|23330.8
09:26:01|23331.62
09:26:02|23333.
09:26:03|23332.49
09:26:05|23332.89
09:26:06|23332.55
09:26:06|23333.
09:26:07|23333.97
09:26:09|23333.58
09:26:11|23333.47
09:26:11|23333.67
09:26:13|23333.44
09:26:14|23333.62
09:26:15|23334.16
09:26:15|23334.47
09:26:17|23334.74
09:26:18|23335.04
09:26:19|23335.74
09:26:20|23335.32
09:26:21|23335.59
09:26:21|23335.35
09:26:22|23335.24
09:26:23|23335.55
09:26:24|23334.74
09:26:26|23335.24
09:26:27|23336.
09:26:28|23335.51
09:26:29|23336.09
09:26:30|23335.99
09:26:31|23336.28
09:26:32|23336.21
09:26:33|23336.35
09:26:34|23336.19
09:26:35|23337.38
09:26:36|23337.57
09:26:37|23337.41
09:26:38|23337.32
09:26:39|23337.49
09:26:40|23337.43
09:26:41|23339.17
09:26:42|23339.13
09:26:43|23338.78
09:26:44|23339.22
09:26:45|23338.81
09:26:46|23338.38
09:26:47|23338.47
09:26:49|23339.08
09:26:50|23337.28
09:26:51|23338.44
09:26:52|23338.09
09:26:54|23339.2
09:26:55|23339.97
09:26:55|23339.52
09:26:57|23339.09
09:26:58|23339.63
09:27:00|23339.46
09:27:01|23339.5
09:27:01|23339.04
09:27:02|23339.24
09:27:03|23339.2
09:27:05|23336.92
09:27:06|23337.28
09:27:08|23337.03
09:27:08|23338.08
09:27:09|23338.03
09:27:10|23338.66
09:27:11|23339.
09:27:12|23339.44
09:27:13|23339.36
09:27:14|23339.68
09:27:15|23339.68
09:27:16|23340.09
09:27:17|23339.35
09:27:18|23339.28
09:27:19|23339.27
09:27:20|23339.94
09:27:21|23340.04
09:27:22|23339.67
09:27:23|23339.84
09:27:24|23339.66
09:27:25|23338.33
09:27:26|23338.62
09:27:27|23338.66
09:27:28|23336.
09:27:29|23334.18
09:27:30|23335.4
09:27:31|23335.98
09:27:32|23336.65
09:27:33|23336.02
09:27:34|23335.76
09:27:35|23336.36
09:27:36|23336.16
09:27:37|23335.47
09:27:38|23335.1
09:27:39|23334.6
09:27:41|23333.92
09:27:41|23332.93
09:27:42|23332.34
09:27:44|23333.02
09:27:45|23332.13
09:27:45|23332.71
09:27:46|23332.66
09:27:48|23332.53
09:27:49|23332.03
09:27:50|23331.6
09:27:51|23331.73
09:27:51|23332.01
09:27:53|23332.43
09:27:53|23332.45
09:27:55|23332.1
09:27:56|23332.37
09:27:57|23332.23
09:27:59|23332.
09:28:00|23332.4
09:28:00|23332.32
09:28:01|23332.68
09:28:02|23332.18
09:28:04|23332.18
09:28:05|23332.1
09:28:06|23332.23
09:28:07|23332.37
09:28:08|23332.24
09:28:09|23332.12
09:28:10|23331.39
09:28:11|23331.31
09:28:12|23331.06
09:28:13|23331.37
09:28:14|23330.72
09:28:15|23331.33
09:28:16|23331.14
09:28:17|23331.03
09:28:18|23331.87
09:28:19|23331.31
09:28:21|23331.46
09:28:22|23331.36
09:28:24|23332.06
09:28:24|23334.8
09:28:25|23336.11
09:28:26|23336.15
09:28:27|23335.84
09:28:31|23336.89
09:28:31|23337.04
09:28:32|23337.36
09:28:34|23337.63
09:28:35|23337.15
09:28:36|23337.37
09:28:37|23337.13
09:28:39|23337.55
09:28:39|23337.68
09:28:40|23336.86
09:28:41|23337.14
09:28:42|23337.03
09:28:43|23337.18
09:28:44|23337.17
09:28:45|23337.19
09:28:46|23337.13
09:28:47|23337.71
09:28:48|23337.18
09:28:49|23336.72
09:28:50|23337.28
09:28:52|23336.99
09:28:54|23336.53
09:28:54|23336.53
09:28:55|23336.15
09:28:56|23336.62
09:28:57|23336.73
09:28:58|23335.08
09:28:59|23334.84
09:29:00|23332.48
09:29:01|23334.31
09:29:02|23334.68
09:29:03|23334.99
09:29:04|23334.84
09:29:06|23334.94
09:29:07|23334.88
09:29:08|23334.8
09:29:10|23334.2
09:29:11|23332.92
09:29:13|23329.34
09:29:13|23330.2
09:29:14|23329.56
09:29:16|23329.
09:29:16|23329.32
09:29:18|23330.91
09:29:19|23330.45
09:29:19|23330.14
09:29:20|23330.34
09:29:23|23329.03
09:29:23|23328.65
09:29:24|23328.34
09:29:25|23328.92
09:29:26|23329.48
09:29:27|23330.03
09:29:28|23329.62
09:29:29|23329.69
09:29:30|23329.83
09:29:31|23330.95
09:29:32|23330.34
09:29:33|23330.08
09:29:34|23330.3
09:29:35|23330.79
09:29:36|23330.54
09:29:37|23330.36
09:29:38|23330.52
09:29:39|23329.85
09:29:40|23330.16
09:29:41|23329.99
09:29:42|23329.88
09:29:43|23330.49
09:29:44|23330.76
09:29:45|23330.47
09:29:46|23331.29
09:29:47|23331.08
09:29:48|23331.59
09:29:49|23331.56
09:29:50|23331.44
09:29:51|23331.14
09:29:53|23332.1
09:29:54|23331.48
09:29:56|23330.92
09:29:57|23330.85
09:29:57|23331.74
09:30:00|23332.14
09:30:00|23331.91
09:30:01|23332.23
09:30:02|23332.52
09:30:04|23332.88
09:30:05|23333.86
09:30:06|23333.13
09:30:07|23334.19
09:30:09|23333.86
09:30:10|23333.7
09:30:12|23333.4
09:30:12|23333.65
09:30:14|23333.51
09:30:15|23333.24
09:30:16|23334.25
09:30:17|23334.25
09:30:18|23333.96
09:30:19|23334.1
09:30:20|23334.3
09:30:21|23333.68
09:30:22|23333.92
09:30:23|23333.68
09:30:24|23333.74
09:30:25|23333.07
09:30:26|23333.51
09:30:27|23333.09
09:30:28|23332.41
09:30:29|23331.76
09:30:30|23331.19
09:30:31|23330.69
09:30:32|23331.13
09:30:33|23330.42
09:30:35|23330.83
09:30:36|23330.49
09:30:37|23330.61
09:30:38|23330.55
09:30:39|23330.13
09:30:39|23330.75
09:30:40|23330.58
09:30:42|23331.02
09:30:43|23331.32
09:30:44|23331.28
09:30:45|23330.74
09:30:46|23330.76
09:30:46|23331.7
09:30:47|23331.91
09:30:49|23331.3
09:30:50|23330.19
09:30:51|23331.2
09:30:52|23331.63
09:30:52|23331.96
09:30:54|23332.69
09:30:55|23331.89
09:30:56|23331.95
09:30:57|23331.59
09:30:58|23331.51
09:31:00|23330.91
09:31:00|23331.41
09:31:02|23331.16
09:31:04|23331.22
09:31:05|23330.99
09:31:06|23330.69
09:31:06|23330.29
09:31:07|23330.27
09:31:09|23329.85
09:31:09|23329.86
09:31:11|23329.51
09:31:11|23330.41
09:31:13|23330.46
09:31:14|23331.08
09:31:15|23330.8
09:31:17|23330.46
09:31:18|23330.21
09:31:18|23330.19
09:31:19|23329.45
09:31:21|23329.6
09:31:22|23328.74
09:31:22|23329.35
09:31:24|23330.2
09:31:25|23330.65
09:31:26|23330.05
09:31:26|23330.63
09:31:28|23330.81
09:31:28|23330.98
09:31:29|23330.65
09:31:30|23330.98
09:31:31|23330.98
09:31:33|23331.06
09:31:33|23330.91
09:31:35|23331.16
09:31:35|23331.51
09:31:37|23332.07
09:31:38|23332.17
09:31:39|23332.31
09:31:39|23331.86
09:31:41|23332.2
09:31:41|23332.2
09:31:42|23332.04
09:31:43|23332.55
09:31:44|23332.58
09:31:46|23332.62
09:31:47|23332.59
09:31:48|23332.44
09:31:48|23332.08
09:31:49|23332.23
09:31:51|23332.58
09:31:52|23332.
09:31:52|23332.45
09:31:54|23332.69
09:31:56|23332.8
09:31:56|23333.39
09:31:58|23333.11
09:31:59|23333.34
09:32:00|23333.34
09:32:00|23333.76
09:32:02|23334.09
09:32:03|23333.83
09:32:04|23333.59
09:32:05|23333.24
09:32:06|23333.32
09:32:08|23333.39
09:32:09|23333.45
09:32:10|23333.37
09:32:11|23333.34
09:32:12|23333.65
09:32:13|23332.86
09:32:14|23329.86
09:32:16|23329.41
09:32:16|23329.8
09:32:17|23329.68
09:32:19|23329.53
09:32:20|23329.52
09:32:21|23329.99
09:32:22|23329.98
09:32:23|23329.6
09:32:24|23329.91
09:32:25|23329.95
09:32:26|23329.7
09:32:27|23329.75
09:32:28|23329.42
09:32:29|23329.63
09:32:30|23330.08
09:32:31|23330.24
09:32:32|23330.28
09:32:33|23329.77
09:32:34|23329.33
09:32:35|23329.18
09:32:36|23328.81
09:32:37|23328.99
09:32:38|23330.18
09:32:40|23330.64
09:32:40|23330.21
09:32:41|23330.52
09:32:42|23330.91
09:32:43|23330.64
09:32:44|23330.29
09:32:45|23330.61
09:32:46|23330.69
09:32:47|23330.28
09:32:48|23330.73
09:32:49|23330.6
09:32:50|23330.25
09:32:51|23330.73
09:32:52|23330.91
09:32:53|23330.63
09:32:54|23330.68
09:32:57|23330.67
09:32:58|23331.05
09:33:00|23330.98
09:33:00|23330.85
09:33:02|23331.53
09:33:03|23331.62
09:33:04|23331.45
09:33:05|23329.97
09:33:06|23331.35
09:33:07|23331.36
09:33:08|23331.21
09:33:09|23331.61
09:33:11|23331.62
09:33:11|23330.82
09:33:12|23330.48
09:33:13|23330.46
09:33:14|23329.72
09:33:15|23329.67
09:33:16|23329.53
09:33:17|23329.03
09:33:18|23329.03
09:33:20|23330.69
09:33:22|23330.12
09:33:22|23329.56
09:33:23|23330.38
09:33:24|23329.07
09:33:25|23328.92
09:33:26|23329.31
09:33:27|23328.09
09:33:29|23327.65
09:33:29|23327.39
09:33:30|23327.27
09:33:32|23327.67
09:33:33|23328.04
09:33:33|23327.85
09:33:34|23328.03
09:33:36|23328.15
09:33:37|23327.98
09:33:37|23327.82
09:33:38|23328.13
09:33:40|23328.13
09:33:40|23329.32
09:33:41|23329.19
09:33:42|23325.78
09:33:43|23325.9
09:33:45|23325.44
09:33:45|23326.11
09:33:47|23325.82
09:33:48|23326.18
09:33:49|23326.86
09:33:49|23326.97
09:33:51|23327.19
09:33:51|23327.15
09:33:52|23326.75
09:33:53|23327.16
09:33:55|23326.42
09:33:56|23325.9
09:33:58|23326.15
09:33:59|23326.06
09:34:00|23325.32
09:34:00|23324.78
09:34:02|23324.81
09:34:03|23324.89
09:34:05|23324.77
09:34:05|23324.56
09:34:06|23324.13
09:34:08|23324.14
09:34:09|23324.14
09:34:10|23324.16
09:34:11|23324.56
09:34:12|23324.01
09:34:13|23323.89
09:34:14|23323.33
09:34:15|23323.79
09:34:16|23323.81
09:34:17|23323.19
09:34:18|23323.41
09:34:19|23323.57
09:34:20|23323.14
09:34:21|23323.08
09:34:22|23323.02
09:34:24|23323.14
09:34:24|23323.
09:34:25|23323.08
09:34:26|23322.92
09:34:27|23324.06
09:34:29|23323.88
09:34:30|23323.19
09:34:31|23323.14
09:34:32|23323.03
09:34:33|23322.92
09:34:34|23322.89
09:34:35|23322.8
09:34:36|23322.46
09:34:37|23322.15
09:34:38|23322.52
09:34:39|23322.2
09:34:40|23322.1
09:34:41|23322.2
09:34:42|23322.68
09:34:43|23323.53
09:34:44|23323.54
09:34:45|23324.2
09:34:46|23325.16
09:34:47|23324.29
09:34:48|23324.03
09:34:49|23324.34
09:34:50|23324.33
09:34:51|23324.01
09:34:52|23323.99
09:34:53|23324.34
09:34:54|23325.39
09:34:56|23326.6
09:34:56|23326.09
09:34:57|23326.45
09:34:59|23326.1
09:34:59|23326.27
09:35:01|23326.15
09:35:03|23325.96
09:35:03|23325.85
09:35:05|23325.83
09:35:05|23326.52
09:35:08|23327.91
09:35:08|23327.56
09:35:09|23326.3
09:35:10|23326.26
09:35:11|23326.76
09:35:13|23326.75
09:35:13|23326.77
09:35:14|23326.57
09:35:15|23326.37
09:35:17|23326.36
09:35:17|23326.45
09:35:18|23326.51
09:35:19|23325.93
09:35:21|23326.08
09:35:21|23326.19
09:35:22|23326.5
09:35:23|23326.34
09:35:24|23326.43
09:35:25|23326.56
09:35:26|23326.51
09:35:27|23326.43
09:35:28|23326.23
09:35:29|23325.41
09:35:30|23325.34
09:35:31|23325.86
09:35:32|23325.82
09:35:33|23325.82
09:35:34|23325.51
09:35:35|23325.63
09:35:36|23326.09
09:35:37|23325.94
09:35:38|23326.51
09:35:40|23326.21
09:35:40|23326.51
09:35:41|23326.74
09:35:42|23326.44
09:35:43|23326.77
09:35:44|23326.89
09:35:45|23326.99
09:35:46|23327.1
09:35:47|23327.04
09:35:48|23326.99
09:35:49|23326.98
09:35:50|23326.67
09:35:51|23326.64
09:35:52|23326.64
09:35:53|23326.78
09:35:54|23326.75
09:35:55|23326.83
09:35:56|23326.17
09:35:57|23326.56
09:35:59|23326.27
09:36:01|23326.26
09:36:01|23326.64
09:36:02|23326.53
09:36:04|23326.12
09:36:05|23326.95
09:36:06|23326.6
09:36:08|23326.64
09:36:09|23326.9
09:36:10|23326.28
09:36:11|23325.99
09:36:12|23326.64
09:36:13|23326.52
09:36:14|23326.48
09:36:15|23326.27
09:36:15|23325.45
09:36:18|23325.29
09:36:18|23325.57
09:36:19|23325.69
09:36:21|23325.58
09:36:22|23325.7
09:36:23|23325.94
09:36:24|23325.91
09:36:25|23325.7
09:36:26|23325.44
09:36:27|23325.18
09:36:28|23325.78
09:36:29|23325.54
09:36:30|23325.39
09:36:31|23324.76
09:36:31|23325.43
09:36:33|23325.59
09:36:34|23325.76
09:36:35|23325.09
09:36:35|23325.83
09:36:37|23325.38
09:36:38|23325.81
09:36:40|23325.84
09:36:42|23326.13
09:36:42|23325.91
09:36:43|23325.62
09:36:44|23325.97
09:36:45|23328.52
09:36:46|23329.02
09:36:47|23329.63
09:36:48|23329.11
09:36:49|23328.88
09:36:51|23328.93
09:36:51|23327.54
09:36:53|23327.4
09:36:53|23327.4
09:36:55|23326.67
09:36:56|23326.83
09:36:57|23326.81
09:36:58|23326.6
09:36:59|23327.15
09:37:01|23326.88
09:37:02|23327.34
09:37:04|23327.02
09:37:04|23326.88
09:37:06|23326.24
09:37:08|23326.88
09:37:08|23326.91
09:37:10|23326.78
09:37:11|23326.84
09:37:12|23326.85
09:37:12|23326.67
09:37:14|23327.15
09:37:15|23327.27
09:37:16|23327.02
09:37:17|23326.98
09:37:19|23326.05
09:37:19|23325.56
09:37:20|23325.57
09:37:21|23325.86
09:37:22|23325.57
09:37:23|23324.96
09:37:24|23324.95
09:37:25|23325.01
09:37:26|23324.64
09:37:27|23324.63
09:37:28|23324.39
09:37:29|23325.17
09:37:30|23324.46
09:37:31|23324.47
09:37:32|23324.65
09:37:33|23324.88
09:37:34|23324.84
09:37:35|23324.02
09:37:36|23323.28
09:37:37|23324.12
09:37:38|23324.07
09:37:39|23323.59
09:37:41|23323.14
09:37:41|23323.24
09:37:42|23323.49
09:37:43|23322.92
09:37:44|23322.4
09:37:45|23322.56
09:37:47|23322.65
09:37:48|23322.65
09:37:49|23322.32
09:37:50|23322.92
09:37:51|23322.89
09:37:52|23322.29
09:37:52|23322.63
09:37:54|23322.63
09:37:56|23322.33
09:37:56|23322.52
09:37:58|23322.85
09:37:58|23322.8
09:38:00|23322.47
09:38:01|23322.27
09:38:03|23322.28
09:38:04|23322.39
09:38:05|23322.57
09:38:06|23322.33
09:38:08|23322.58
09:38:09|23322.68
09:38:10|23322.82
09:38:12|23323.69
09:38:12|23322.86
09:38:14|23322.54
09:38:15|23322.57
09:38:16|23322.57
09:38:17|23322.25
09:38:18|23321.99
09:38:20|23321.92
09:38:21|23321.91
09:38:22|23321.82
09:38:23|23321.72
09:38:23|23321.39
09:38:24|23321.69
09:38:26|23321.68
09:38:26|23321.52
09:38:27|23321.89
09:38:29|23321.9
09:38:29|23321.87
09:38:30|23321.89
09:38:31|23321.55
09:38:32|23322.08
09:38:33|23321.99
09:38:34|23321.96
09:38:35|23321.76
09:38:37|23321.37
09:38:38|23321.83
09:38:39|23321.47
09:38:40|23321.5
09:38:41|23321.86
09:38:42|23321.58
09:38:43|23320.37
09:38:44|23321.62
09:38:45|23322.32
09:38:46|23323.3
09:38:47|23323.51
09:38:48|23324.24
09:38:49|23326.55
09:38:50|23324.68
09:38:51|23323.89
09:38:52|23323.88
09:38:53|23324.35
09:38:54|23323.52
09:38:55|23323.55
09:38:56|23324.92
09:38:57|23323.98
09:38:58|23323.21
09:38:59|23322.81
09:39:00|23322.01
09:39:01|23322.91
09:39:02|23323.08
09:39:03|23322.88
09:39:04|23322.85
09:39:06|23323.04
09:39:07|23323.22
09:39:07|23323.26
09:39:08|23321.2
09:39:10|23321.14
09:39:11|23321.45
09:39:12|23321.04
09:39:13|23320.61
09:39:14|23320.93
09:39:15|23320.79
09:39:16|23320.83
09:39:17|23319.9
09:39:18|23319.69
09:39:19|23320.37
09:39:20|23320.38
09:39:21|23320.3
09:39:23|23322.07
09:39:24|23322.74
09:39:25|23323.8
09:39:26|23324.62
09:39:27|23324.42
09:39:27|23323.92
09:39:29|23324.04
09:39:29|23323.68
09:39:30|23323.86
09:39:32|23323.82
09:39:33|23324.
09:39:34|23323.58
09:39:34|23323.95
09:39:36|23323.65
09:39:37|23323.97
09:39:37|23323.53
09:39:38|23323.23
09:39:39|23323.37
09:39:41|23323.19
09:39:41|23323.47
09:39:42|23323.39
09:39:44|23323.38
09:39:45|23324.4
09:39:45|23323.99
09:39:46|23324.29
09:39:47|23324.02
09:39:48|23323.98
09:39:49|23324.
09:39:51|23323.41
09:39:52|23323.54
09:39:52|23324.91
09:39:54|23324.77
09:39:54|23325.6
09:39:55|23325.39
09:39:56|23325.71
09:39:57|23325.48
09:39:58|23325.15
09:40:00|23324.98
09:40:01|23324.86
09:40:02|23324.53
09:40:03|23324.89
09:40:05|23324.26
09:40:06|23324.71
09:40:07|23325.6
09:40:09|23324.97
09:40:09|23324.88
09:40:10|23325.79
09:40:12|23325.84
09:40:13|23325.54
09:40:14|23326.26
09:40:15|23325.79
09:40:17|23325.6
09:40:17|23325.75
09:40:18|23326.22
09:40:19|23325.49
09:40:20|23325.92
09:40:21|23325.83
09:40:22|23326.29
09:40:23|23325.76
09:40:24|23325.44
09:40:25|23325.76
09:40:26|23325.81
09:40:27|23325.87
09:40:29|23326.51
09:40:30|23326.51
09:40:31|23326.12
09:40:32|23325.91
09:40:33|23326.12
09:40:34|23326.1
09:40:35|23326.41
09:40:36|23326.36
09:40:37|23326.36
09:40:38|23326.36
09:40:39|23325.68
09:40:40|23325.74
09:40:41|23326.34
09:40:42|23326.38
09:40:43|23326.08
09:40:44|23325.51
09:40:45|23325.37
09:40:46|23325.79
09:40:47|23326.42
09:40:48|23326.01
09:40:49|23325.76
09:40:50|23325.65
09:40:51|23325.91
09:40:52|23326.18
09:40:53|23325.38
09:40:54|23324.86
09:40:55|23323.45
09:40:56|23322.39
09:40:57|23322.15
09:40:58|23321.82
09:40:59|23322.27
09:41:00|23321.93
09:41:01|23321.84
09:41:02|23322.15
09:41:03|23321.75
09:41:05|23322.01
09:41:06|23321.58
09:41:08|23321.91
09:41:09|23321.57
09:41:10|23322.96
09:41:11|23323.12
09:41:12|23322.98
09:41:13|23324.12
09:41:14|23323.84
09:41:15|23324.6
09:41:16|23324.95
09:41:16|23324.69
09:41:19|23324.86
09:41:19|23324.59
09:41:20|23324.93
09:41:21|23325.85
09:41:23|23326.03
09:41:24|23326.23
09:41:24|23326.82
09:41:26|23327.6
09:41:27|23327.65
09:41:27|23327.84
09:41:29|23327.43
09:41:30|23327.25
09:41:30|23327.41
09:41:32|23327.17
09:41:33|23327.44
09:41:34|23328.1
09:41:35|23327.61
09:41:36|23327.61
09:41:37|23327.29
09:41:38|23327.72
09:41:39|23327.82
09:41:40|23327.72
09:41:41|23327.63
09:41:42|23327.59
09:41:43|23327.37
09:41:44|23327.44
09:41:45|23327.34
09:41:46|23327.27
09:41:47|23327.68
09:41:49|23328.24
09:41:49|23327.52
09:41:50|23328.
09:41:51|23327.6
09:41:52|23327.38
09:41:53|23328.6
09:41:54|23328.53
09:41:55|23329.52
09:41:56|23329.45
09:41:57|23332.71
09:41:58|23332.03
09:41:59|23333.03
09:42:00|23332.93
09:42:01|23332.8
09:42:02|23334.04
09:42:03|23333.25
09:42:04|23333.11
09:42:06|23333.47
09:42:06|23333.46
09:42:08|23332.79
09:42:08|23333.51
09:42:09|23334.3
09:42:11|23334.28
09:42:12|23335.23
09:42:14|23337.26
09:42:15|23337.77
09:42:15|23337.27
09:42:17|23337.83
09:42:18|23337.36
09:42:18|23337.93
09:42:19|23337.66
09:42:21|23337.9
09:42:22|23338.81
09:42:23|23339.05
09:42:24|23339.64
09:42:26|23339.39
09:42:27|23340.06
09:42:28|23340.99
09:42:29|23340.72
09:42:29|23341.94
09:42:31|23342.3
09:42:31|23342.57
09:42:33|23343.79
09:42:34|23345.75
09:42:34|23344.81
09:42:36|23344.64
09:42:37|23345.68
09:42:38|23346.08
09:42:39|23346.
09:42:40|23346.32
09:42:41|23345.88
09:42:42|23346.92
09:42:44|23346.02
09:42:44|23346.4
09:42:45|23346.23
09:42:46|23347.01
09:42:47|23346.74
09:42:48|23346.51
09:42:49|23346.71
09:42:51|23346.42
09:42:52|23346.34
09:42:52|23346.86
09:42:54|23346.96
09:42:55|23347.34
09:42:56|23347.13
09:42:57|23347.57
09:42:58|23347.17
09:42:59|23347.08
09:43:00|23347.55
09:43:01|23347.94
09:43:02|23347.71
09:43:03|23347.56
09:43:04|23347.71
09:43:06|23350.45
09:43:07|23352.72
09:43:08|23351.55
09:43:10|23350.71
09:43:12|23351.14
09:43:14|23352.41
09:43:14|23352.65
09:43:15|23353.13
09:43:16|23352.49
09:43:17|23352.63
09:43:18|23351.65
09:43:19|23351.63
09:43:20|23350.05
09:43:22|23347.85
09:43:23|23349.18
09:43:24|23349.02
09:43:24|23347.4
09:43:25|23347.12
09:43:26|23345.57
09:43:27|23346.54
09:43:28|23345.32
09:43:29|23345.64
09:43:30|23345.38
09:43:32|23343.23
09:43:32|23343.11
09:43:33|23343.21
09:43:34|23341.28
09:43:35|23340.39
09:43:37|23340.01
09:43:37|23339.92
09:43:38|23340.92
09:43:40|23340.59
09:43:40|23341.01
09:43:41|23340.25
09:43:42|23340.51
09:43:43|23340.38
09:43:44|23340.41
09:43:46|23340.16
09:43:47|23339.71
09:43:48|23340.5
09:43:48|23340.23
09:43:50|23340.24
09:43:51|23340.14
09:43:52|23340.78
09:43:53|23339.79
09:43:54|23338.61
09:43:55|23338.77
09:43:56|23338.39
09:43:57|23337.77
09:43:58|23338.13
09:43:59|23338.02
09:44:00|23338.26
09:44:01|23338.29
09:44:02|23338.34
09:44:03|23338.58
09:44:04|23339.68
09:44:05|23339.03
09:44:06|23339.15
09:44:08|23339.28
09:44:08|23340.03
09:44:10|23339.68
09:44:10|23339.72
09:44:12|23339.84
09:44:14|23339.72
09:44:14|23338.82
09:44:15|23338.38
09:44:17|23336.02
09:44:17|23337.12
09:44:20|23337.48
09:44:20|23337.31
09:44:21|23337.47
09:44:22|23337.48
09:44:23|23337.29
09:44:25|23337.06
09:44:26|23338.1
09:44:27|23339.2
09:44:29|23338.54
09:44:29|23339.35
09:44:30|23338.85
09:44:31|23339.49
09:44:32|23339.49
09:44:33|23339.17
09:44:34|23339.36
09:44:35|23338.74
09:44:36|23338.7
09:44:37|23338.5
09:44:38|23338.34
09:44:40|23338.4
09:44:40|23338.24
09:44:42|23338.27
09:44:42|23338.26
09:44:43|23337.92
09:44:44|23338.1
09:44:45|23338.17
09:44:46|23338.27
09:44:48|23338.1
09:44:49|23337.8
09:44:50|23337.8
09:44:50|23337.35
09:44:51|23337.72
09:44:53|23337.87
09:44:53|23337.78
09:44:54|23337.47
09:44:55|23337.49
09:44:56|23337.12
09:44:57|23337.44
09:44:59|23337.47
09:45:00|23339.86
09:45:01|23342.32
09:45:02|23341.21
09:45:03|23340.86
09:45:05|23341.43
09:45:06|23340.96
09:45:06|23341.73
09:45:08|23343.82
09:45:10|23343.77
09:45:11|23344.81
09:45:12|23343.98
09:45:14|23343.93
09:45:15|23342.77
09:45:16|23342.64
09:45:18|23342.93
09:45:19|23342.92
09:45:20|23342.29
09:45:21|23342.58
09:45:22|23343.66
09:45:23|23345.67
09:45:24|23346.18
09:45:25|23348.46
09:45:26|23347.31
09:45:27|23346.71
09:45:28|23346.46
09:45:29|23345.14
09:45:30|23344.52
09:45:31|23347.3
09:45:32|23346.8
09:45:33|23346.75
09:45:34|23348.04
09:45:35|23347.65
09:45:36|23348.12
09:45:37|23347.78
09:45:38|23347.72
09:45:39|23347.61
09:45:40|23348.34
09:45:41|23347.44
09:45:42|23347.52
09:45:43|23347.47
09:45:44|23347.46
09:45:45|23346.8
09:45:46|23347.59
09:45:47|23347.47
09:45:48|23347.44
09:45:49|23346.39
09:45:50|23346.91
09:45:51|23347.56
09:45:52|23347.79
09:45:53|23347.64
09:45:54|23349.97
09:45:55|23347.57
09:45:56|23345.49
09:45:57|23346.02
09:45:58|23346.57
09:45:59|23347.44
09:46:00|23347.48
09:46:01|23347.85
09:46:03|23347.23
09:46:04|23346.35
09:46:05|23346.72
09:46:06|23346.85
09:46:07|23345.9
09:46:08|23346.15
09:46:10|23344.53
09:46:11|23345.64
09:46:13|23345.09
09:46:13|23343.76
09:46:15|23343.56
09:46:16|23342.98
09:46:17|23343.38
09:46:18|23343.53
09:46:20|23343.15
09:46:21|23342.86
09:46:22|23343.57
09:46:23|23343.17
09:46:25|23345.27
09:46:26|23345.21
09:46:27|23345.04
09:46:27|23344.2
09:46:29|23345.6
09:46:29|23346.25
09:46:31|23345.4
09:46:32|23345.31
09:46:33|23345.72
09:46:35|23345.82
09:46:35|23345.81
09:46:36|23345.68
09:46:37|23345.64
09:46:38|23345.64
09:46:39|23345.32
09:46:40|23343.32
09:46:41|23343.35
09:46:42|23342.92
09:46:43|23343.1
09:46:45|23343.61
09:46:45|23344.54
09:46:47|23343.96
09:46:48|23343.78
09:46:48|23343.43
09:46:50|23343.56
09:46:51|23342.86
09:46:51|23342.89
09:46:53|23342.18
09:46:53|23342.12
09:46:55|23342.76
09:46:56|23341.38
09:46:57|23341.97
09:46:57|23342.2
09:46:59|23341.98
09:46:59|23341.99
09:47:00|23341.47
09:47:01|23341.65
09:47:02|23341.81
09:47:04|23342.17
09:47:05|23341.43
09:47:06|23341.96
09:47:07|23342.42
09:47:09|23341.62
09:47:10|23341.2
09:47:12|23340.15
09:47:12|23340.41
09:47:13|23340.71
09:47:14|23340.63
09:47:15|23341.12
09:47:16|23341.64
09:47:18|23341.77
09:47:18|23341.32
09:47:20|23341.34
09:47:21|23340.92
09:47:21|23341.32
09:47:24|23340.9
09:47:24|23340.53
09:47:25|23340.95
09:47:26|23339.9
09:47:27|23340.19
09:47:28|23338.95
09:47:29|23336.77
09:47:30|23336.53
09:47:31|23337.58
09:47:32|23336.73
09:47:33|23336.97
09:47:34|23336.35
09:47:36|23335.56
09:47:37|23335.
09:47:38|23334.7
09:47:40|23333.19
09:47:41|23333.9
09:47:41|23333.34
09:47:42|23333.14
09:47:44|23333.51
09:47:45|23333.29
09:47:46|23332.87
09:47:47|23332.7
09:47:47|23332.7
09:47:49|23332.66
09:47:49|23332.68
09:47:50|23332.19
09:47:51|23332.5
09:47:52|23332.49
09:47:54|23332.48
09:47:55|23332.44
09:47:56|23332.48
09:47:57|23333.04
09:47:58|23332.86
09:47:59|23332.47
09:48:00|23332.52
09:48:01|23332.57
09:48:02|23332.65
09:48:03|23333.44
09:48:04|23333.26
09:48:05|23333.42
09:48:07|23333.65
09:48:07|23333.96
09:48:09|23333.67
09:48:10|23333.62
09:48:11|23334.07
09:48:13|23333.67
09:48:13|23333.92
09:48:14|23334.9
09:48:16|23334.75
09:48:18|23334.21
09:48:18|23334.15
09:48:20|23334.28
09:48:21|23334.65
09:48:22|23334.62
09:48:23|23333.58
09:48:24|23334.69
09:48:25|23334.8
09:48:26|23335.46
09:48:27|23335.83
09:48:29|23335.63
09:48:30|23336.68
09:48:32|23335.27
09:48:32|23336.22
09:48:33|23336.03
09:48:34|23336.03
09:48:35|23336.2
09:48:36|23336.2
09:48:37|23335.93
09:48:39|23336.11
09:48:41|23336.11
09:48:42|23336.35
09:48:43|23336.4
09:48:44|23335.
09:48:45|23335.83
09:48:46|23336.26
09:48:47|23336.36
09:48:48|23336.26
09:48:49|23336.36
09:48:50|23336.05
09:48:51|23336.58
09:48:52|23336.33
09:48:53|23336.03
09:48:54|23335.97
09:48:55|23336.43
09:48:55|23336.63
09:48:57|23336.03
09:48:58|23336.35
09:48:59|23335.99
09:48:59|23336.
09:49:00|23336.44
09:49:02|23338.8
09:49:03|23339.66
09:49:04|23339.46
09:49:05|23339.46
09:49:06|23339.12
09:49:08|23338.61
09:49:08|23338.81
09:49:09|23338.54
09:49:10|23339.06
09:49:11|23338.99
09:49:12|23339.15
09:49:14|23338.9
09:49:16|23338.75
09:49:17|23338.59
09:49:18|23338.26
09:49:19|23338.43
09:49:21|23338.09
09:49:22|23338.08
09:49:23|23337.93
09:49:23|23338.38
09:49:25|23338.37
09:49:26|23338.37
09:49:27|23338.4
09:49:28|23338.49
09:49:29|23338.52
09:49:29|23338.64
09:49:30|23338.28
09:49:32|23338.63
09:49:33|23338.46
09:49:33|23338.6
09:49:35|23338.71
09:49:36|23338.39
09:49:37|23338.47
09:49:38|23338.67
09:49:39|23339.19
09:49:40|23338.95
09:49:40|23339.49
09:49:42|23339.65
09:49:43|23339.31
09:49:43|23339.31
09:49:44|23339.2
09:49:46|23340.54
09:49:46|23341.18
09:49:47|23344.38
09:49:49|23342.8
09:49:50|23344.13
09:49:50|23343.11
09:49:52|23343.68
09:49:53|23344.06
09:49:54|23343.96
09:49:55|23343.8
09:49:55|23344.31
09:49:57|23344.12
09:49:59|23343.79
09:49:59|23345.1
09:50:01|23344.53
09:50:02|23344.48
09:50:02|23344.11
09:50:03|23343.33
09:50:05|23342.88
09:50:05|23343.22
09:50:07|23342.67
09:50:08|23342.73
09:50:09|23343.14
09:50:09|23343.47
09:50:11|23343.13
09:50:12|23342.82
09:50:13|23342.9
09:50:15|23342.97
09:50:15|23342.75
09:50:16|23342.95
09:50:18|23342.81
09:50:18|23342.47
09:50:19|23342.95
09:50:21|23342.64
09:50:21|23342.98
09:50:24|23342.7
09:50:25|23342.49
09:50:25|23342.9
09:50:27|23342.98
09:50:28|23343.43
09:50:29|23343.21
09:50:30|23343.39
09:50:32|23343.12
09:50:33|23342.9
09:50:34|23342.18
09:50:35|23342.59
09:50:35|23343.3
09:50:37|23342.28
09:50:38|23342.56
09:50:39|23342.66
09:50:39|23342.04
09:50:41|23342.55
09:50:41|23342.37
09:50:43|23342.
09:50:44|23341.33
09:50:45|23340.27
09:50:46|23340.3
09:50:47|23340.75
09:50:48|23340.34
09:50:49|23341.03
09:50:50|23341.65
09:50:50|23341.06
09:50:52|23341.28
09:50:53|23340.25
09:50:55|23341.36
09:50:55|23342.13
09:50:56|23342.18
09:50:57|23342.7
09:50:58|23342.63
09:50:59|23342.18
09:51:00|23342.7
09:51:01|23343.33
09:51:03|23343.47
09:51:04|23342.93
09:51:04|23343.69
09:51:06|23343.76
09:51:06|23342.93
09:51:08|23343.63
09:51:08|23342.92
09:51:09|23342.97
09:51:11|23342.8
09:51:12|23343.21
09:51:12|23342.05
09:51:14|23343.03
09:51:15|23343.33
09:51:17|23342.82
09:51:17|23343.35
09:51:19|23344.97
09:51:20|23345.91
09:51:22|23347.23
09:51:23|23347.71
09:51:25|23347.74
09:51:26|23348.02
09:51:27|23347.77
09:51:28|23348.06
09:51:29|23347.69
09:51:30|23347.65
09:51:31|23347.9
09:51:32|23347.47
09:51:33|23347.34
09:51:34|23347.86
09:51:35|23347.63
09:51:36|23347.72
09:51:37|23347.76
09:51:39|23347.71
09:51:39|23348.
09:51:40|23347.76
09:51:41|23348.27
09:51:42|23348.43
09:51:43|23348.18
09:51:44|23348.21
09:51:45|23348.42
09:51:46|23347.37
09:51:47|23347.08
09:51:48|23347.57
09:51:49|23347.92
09:51:50|23348.14
09:51:51|23348.84
09:51:52|23348.16
09:51:53|23347.63
09:51:54|23348.08
09:51:55|23347.45
09:51:57|23348.05
09:51:57|23347.36
09:52:00|23347.42
09:52:01|23347.65
09:52:02|23347.52
09:52:02|23347.95
09:52:04|23347.98
09:52:04|23347.8
09:52:06|23347.96
09:52:06|23347.71
09:52:08|23347.73
09:52:08|23347.56
09:52:10|23347.24
09:52:11|23346.21
09:52:11|23346.12
09:52:13|23346.4
09:52:14|23346.3
09:52:16|23345.86
09:52:16|23346.06
09:52:18|23344.74
09:52:20|23345.42
09:52:20|23345.67
09:52:21|23345.37
09:52:23|23345.6
09:52:25|23345.42
09:52:26|23345.68
09:52:27|23345.4
09:52:28|23345.71
09:52:28|23345.32
09:52:30|23344.64
09:52:31|23344.88
09:52:32|23344.66
09:52:33|23344.94
09:52:34|23345.12
09:52:35|23344.91
09:52:36|23344.76
09:52:37|23345.13
09:52:38|23344.82
09:52:39|23344.33
09:52:40|23343.87
09:52:41|23344.61
09:52:42|23344.39
09:52:44|23343.88
09:52:44|23342.87
09:52:46|23343.38
09:52:46|23342.75
09:52:48|23343.19
09:52:48|23343.98
09:52:49|23343.86
09:52:51|23343.33
09:52:51|23343.1
09:52:52|23342.93
09:52:53|23343.37
09:52:55|23342.99
09:52:56|23342.57
09:52:56|23343.03
09:52:57|23343.05
09:52:58|23343.09
09:52:59|23342.63
09:53:01|23342.23
09:53:02|23342.12
09:53:03|23342.12
09:53:04|23342.64
09:53:05|23341.78
09:53:06|23342.08
09:53:07|23341.33
09:53:08|23341.78
09:53:09|23341.8
09:53:10|23341.95
09:53:11|23342.01
09:53:12|23342.12
09:53:13|23342.02
09:53:14|23342.12
09:53:15|23342.04
09:53:17|23342.43
09:53:18|23341.99
09:53:20|23341.88
09:53:21|23341.88
09:53:21|23335.82
09:53:23|23336.22
09:53:23|23336.3
09:53:25|23337.23
09:53:26|23337.23
09:53:27|23339.92
09:53:28|23341.37
09:53:29|23341.45
09:53:30|23340.82
09:53:31|23339.25
09:53:32|23340.02
09:53:33|23339.5
09:53:34|23339.38
09:53:35|23340.25
09:53:36|23340.9
09:53:38|23341.16
09:53:38|23340.9
09:53:39|23340.99
09:53:40|23340.96
09:53:41|23339.67
09:53:43|23339.13
09:53:43|23339.89
09:53:45|23341.16
09:53:45|23341.15
09:53:47|23341.48
09:53:48|23341.55
09:53:49|23341.11
09:53:50|23339.62
09:53:51|23339.13
09:53:52|23339.22
09:53:53|23339.2
09:53:54|23339.8
09:53:55|23339.29
09:53:56|23339.44
09:53:57|23339.07
09:53:58|23339.23
09:53:59|23338.67
09:54:00|23338.09
09:54:01|23338.58
09:54:02|23338.9
09:54:03|23338.77
09:54:04|23338.78
09:54:05|23338.4
09:54:06|23337.38
09:54:07|23337.63
09:54:08|23337.64
09:54:10|23337.96
09:54:11|23338.25
09:54:13|23338.32
09:54:14|23338.13
09:54:15|23338.15
09:54:15|23338.44
09:54:16|23339.56
09:54:18|23340.
09:54:18|23337.32
09:54:20|23337.92
09:54:21|23337.89
09:54:23|23337.96
09:54:24|23340.12
09:54:25|23339.89
09:54:26|23340.1
09:54:27|23339.14
09:54:28|23339.32
09:54:29|23340.44
09:54:30|23340.82
09:54:32|23339.96
09:54:33|23339.2
09:54:35|23339.82
09:54:36|23340.13
09:54:36|23339.55
09:54:38|23340.04
09:54:39|23340.03
09:54:40|23339.88
09:54:41|23339.72
09:54:42|23339.47
09:54:44|23338.21
09:54:44|23337.87
09:54:45|23337.73
09:54:46|23337.79
09:54:47|23338.78
09:54:49|23339.55
09:54:50|23339.09
09:54:51|23340.05
09:54:52|23339.8
09:54:53|23340.06
09:54:54|23339.58
09:54:55|23339.75
09:54:56|23339.61
09:54:58|23339.36
09:54:59|23339.25
09:55:00|23339.61
09:55:02|23339.19
09:55:02|23339.58
09:55:03|23339.97
09:55:04|23339.94
09:55:05|23340.06
09:55:06|23340.36
09:55:07|23340.
09:55:08|23341.75
09:55:09|23340.88
09:55:11|23340.51
09:55:12|23340.45
09:55:13|23340.35
09:55:14|23341.
09:55:15|23341.23
09:55:16|23340.82
09:55:17|23339.86
09:55:18|23340.15
09:55:20|23340.19
09:55:20|23340.87
09:55:22|23340.76
09:55:23|23340.47
09:55:24|23340.58
09:55:26|23339.44
09:55:27|23339.44
09:55:28|23339.2
09:55:29|23339.49
09:55:30|23339.54
09:55:31|23339.14
09:55:33|23339.08
09:55:34|23339.15
09:55:34|23339.43
09:55:36|23340.18
09:55:36|23340.25
09:55:37|23340.64
09:55:38|23340.48
09:55:40|23340.31
09:55:41|23340.31
09:55:42|23340.97
09:55:43|23340.89
09:55:44|23341.18
09:55:45|23341.93
09:55:46|23341.88
09:55:47|23341.89
09:55:48|23341.09
09:55:49|23341.57
09:55:50|23340.54
09:55:51|23341.52
09:55:52|23341.64
09:55:53|23341.11
09:55:54|23341.49
09:55:55|23341.36
09:55:56|23340.99
09:55:57|23340.9
09:55:58|23341.23
09:55:59|23341.24
09:56:00|23341.74
09:56:01|23341.59
09:56:02|23341.71
09:56:03|23341.45
09:56:04|23340.64
09:56:05|23340.44
09:56:06|23340.12
09:56:07|23339.69
09:56:08|23340.01
09:56:09|23340.94
09:56:10|23341.8
09:56:11|23341.78
09:56:12|23341.42
09:56:13|23341.65
09:56:14|23342.49
09:56:15|23344.1
09:56:17|23344.12
09:56:17|23343.83
09:56:20|23344.35
09:56:20|23345.23
09:56:22|23344.87
09:56:24|23344.67
09:56:24|23344.69
09:56:25|23344.75
09:56:27|23344.75
09:56:27|23344.75
09:56:29|23344.76
09:56:30|23344.97
09:56:31|23344.96
09:56:33|23344.48
09:56:33|23343.86
09:56:35|23343.17
09:56:36|23342.46
09:56:37|23343.
09:56:38|23343.05
09:56:39|23342.49
09:56:40|23343.45
09:56:41|23343.19
09:56:42|23343.58
09:56:43|23343.68
09:56:44|23343.63
09:56:45|23343.92
09:56:47|23347.8
09:56:48|23348.09
09:56:48|23347.95
09:56:50|23347.7
09:56:51|23346.77
09:56:51|23348.39
09:56:53|23347.72
09:56:53|23347.77
09:56:55|23348.37
09:56:57|23348.7
09:56:57|23347.79
09:56:59|23348.13
09:56:59|23346.96
09:57:01|23347.
09:57:01|23347.02
09:57:03|23347.
09:57:04|23347.31
09:57:05|23347.07
09:57:06|23346.88
09:57:08|23347.5
09:57:08|23346.92
09:57:09|23346.65
09:57:10|23347.31
09:57:11|23347.47
09:57:12|23348.18
09:57:13|23348.
09:57:14|23348.12
09:57:15|23348.
09:57:16|23347.18
09:57:17|23347.74
09:57:18|23347.65
09:57:20|23347.88
09:57:22|23346.4
09:57:23|23345.18
09:57:24|23345.36
09:57:25|23345.72
09:57:27|23345.4
09:57:27|23346.28
09:57:28|23344.73
09:57:29|23343.32
09:57:30|23342.94
09:57:31|23342.06
09:57:32|23342.28
09:57:33|23342.62
09:57:35|23342.76
09:57:36|23342.64
09:57:38|23341.72
09:57:38|23342.19
09:57:40|23342.21
09:57:41|23342.78
09:57:42|23342.24
09:57:43|23342.57
09:57:44|23343.79
09:57:46|23343.05
09:57:47|23343.47
09:57:48|23343.68
09:57:48|23343.5
09:57:49|23343.42
09:57:50|23343.34
09:57:51|23342.54
09:57:52|23341.92
09:57:53|23342.53
09:57:54|23342.56
09:57:55|23342.28
09:57:56|23342.27
09:57:57|23341.93
09:57:58|23343.31
09:57:59|23343.51
09:58:00|23344.04
09:58:01|23343.78
09:58:02|23343.78
09:58:04|23343.32
09:58:05|23343.72
09:58:07|23344.
09:58:08|23343.66
09:58:09|23344.17
09:58:10|23342.62
09:58:11|23342.68
09:58:12|23341.87
09:58:13|23342.44
09:58:14|23342.45
09:58:15|23342.47
09:58:16|23342.25
09:58:17|23342.13
09:58:18|23342.35
09:58:19|23341.29
09:58:20|23341.33
09:58:22|23340.73
09:58:23|23340.99
09:58:25|23340.97
09:58:26|23341.7
09:58:26|23341.81
09:58:27|23342.26
09:58:29|23341.86
09:58:30|23342.39
09:58:31|23341.14
09:58:32|23340.89
09:58:33|23340.89
09:58:35|23341.77
09:58:35|23341.69
09:58:36|23341.29
09:58:37|23340.81
09:58:38|23340.3
09:58:40|23341.03
09:58:40|23340.1
09:58:41|23340.45
09:58:42|23340.25
09:58:43|23340.5
09:58:45|23340.72
09:58:46|23340.65
09:58:46|23343.99
09:58:48|23344.3
09:58:49|23344.66
09:58:50|23344.19
09:58:51|23344.12
09:58:52|23343.01
09:58:53|23343.76
09:58:54|23343.76
09:58:55|23343.96
09:58:56|23344.49
09:58:57|23344.41
09:58:58|23343.69
09:58:59|23344.34
09:59:00|23343.45
09:59:01|23344.22
09:59:03|23342.92
09:59:03|23342.91
09:59:05|23342.94
09:59:05|23343.36
09:59:06|23343.63
09:59:07|23343.98
09:59:08|23344.08
09:59:09|23344.52
09:59:11|23344.97
09:59:12|23344.77
09:59:13|23344.52
09:59:13|23343.98
09:59:14|23342.16
09:59:15|23342.
09:59:17|23341.96
09:59:17|23341.59
09:59:19|23341.54
09:59:19|23341.02
09:59:21|23342.46
09:59:22|23342.82
09:59:23|23342.82
09:59:24|23343.05
09:59:25|23343.17
09:59:27|23343.89
09:59:28|23344.92
09:59:29|23345.04
09:59:29|23345.58
09:59:31|23346.13
09:59:31|23345.47
09:59:33|23345.54
09:59:33|23346.15
09:59:35|23345.88
09:59:36|23344.37
09:59:36|23344.56
09:59:38|23344.48
09:59:39|23344.58
09:59:40|23344.28
09:59:40|23344.34
09:59:42|23344.52
09:59:42|23345.19
09:59:44|23345.75
09:59:44|23345.45
09:59:46|23345.43
09:59:47|23344.97
09:59:48|23345.08
09:59:49|23344.1
09:59:50|23343.58
09:59:51|23343.67
09:59:52|23342.36
09:59:53|23342.35
09:59:54|23341.85
09:59:55|23342.56
09:59:56|23341.61
09:59:57|23341.22
09:59:58|23340.69
09:59:59|23340.51
10:00:00|23339.72
10:00:01|23338.9
10:00:02|23339.05
10:00:03|23339.54
10:00:04|23341.16
10:00:05|23340.93
10:00:06|23340.31
10:00:07|23340.54
10:00:09|23339.81
10:00:10|23340.5
10:00:11|23339.83
10:00:12|23339.71
10:00:13|23340.12
10:00:14|23340.4
10:00:15|23340.88
10:00:16|23339.96
10:00:17|23339.74
10:00:18|23339.87
10:00:19|23340.12
10:00:19|23338.91
10:00:21|23339.34
10:00:22|23338.95
10:00:22|23339.15
10:00:25|23338.44
10:00:25|23339.12
10:00:27|23338.74
10:00:28|23339.25
10:00:29|23338.44
10:00:30|23339.26
10:00:31|23338.69
10:00:32|23338.
10:00:33|23338.88
10:00:35|23337.87
10:00:35|23337.02
10:00:37|23338.26
10:00:37|23338.08
10:00:39|23337.93
10:00:40|23338.3
10:00:40|23338.03
10:00:41|23337.36
10:00:43|23337.26
10:00:44|23337.4
10:00:45|23337.46
10:00:46|23337.27
10:00:47|23337.55
10:00:48|23336.99
10:00:49|23337.29
10:00:50|23337.5
10:00:50|23337.5
10:00:52|23337.54
10:00:53|23337.69
10:00:54|23337.69
10:00:54|23337.12
10:00:56|23337.79
10:00:57|23337.78
10:00:58|23337.77
10:00:59|23337.68
10:01:00|23337.82
10:01:01|23338.59
10:01:02|23338.37
10:01:02|23337.75
10:01:04|23338.53
10:01:05|23338.42
10:01:06|23338.82
10:01:08|23341.38
10:01:08|23341.11
10:01:09|23340.89
10:01:10|23340.96
10:01:11|23341.7
10:01:12|23341.77
10:01:13|23341.07
10:01:14|23341.85
10:01:15|23341.67
10:01:16|23342.27
10:01:17|23341.86
10:01:18|23342.52
10:01:19|23342.82
10:01:20|23341.84
10:01:21|23341.98
10:01:22|23342.48
10:01:24|23340.83
10:01:25|23340.99
10:01:26|23340.69
10:01:27|23341.04
10:01:28|23342.25
10:01:29|23342.59
10:01:29|23342.66
10:01:31|23342.73
10:01:32|23342.89
10:01:33|23343.05
10:01:34|23343.09
10:01:35|23342.67
10:01:36|23342.92
10:01:37|23342.92
10:01:38|23342.61
10:01:39|23342.37
10:01:40|23343.31
10:01:41|23343.12
10:01:43|23342.27
10:01:44|23342.78
10:01:45|23342.16
10:01:45|23342.59
10:01:47|23340.96
10:01:48|23340.69
10:01:50|23340.83
10:01:50|23340.92
10:01:51|23341.38
10:01:52|23341.38
10:01:53|23341.75
10:01:54|23341.76
10:01:55|23341.34
10:01:56|23341.59
10:01:57|23341.62
10:01:58|23341.16
10:01:59|23340.81
10:02:01|23340.09
10:02:02|23338.13
10:02:02|23337.85
10:02:04|23337.84
10:02:04|23338.43
10:02:05|23337.62
10:02:06|23337.08
10:02:07|23336.01
10:02:08|23336.23
10:02:09|23336.6
10:02:10|23336.79
10:02:11|23336.71
10:02:12|23336.68
10:02:13|23336.47
10:02:14|23335.76
10:02:15|23336.55
10:02:16|23335.51
10:02:17|23335.28
10:02:18|23335.46
10:02:19|23334.8
10:02:20|23335.01
10:02:21|23334.79
10:02:22|23335.28
10:02:23|23334.45
10:02:25|23335.61
10:02:26|23335.53
10:02:26|23335.35
10:02:29|23335.24
10:02:29|23335.43
10:02:30|23335.26
10:02:31|23335.33
10:02:33|23334.28
10:02:34|23334.52
10:02:36|23334.83
10:02:36|23334.47
10:02:38|23334.85
10:02:39|23334.83
10:02:40|23334.92
10:02:41|23333.96
10:02:42|23333.98
10:02:43|23334.4
10:02:43|23334.44
10:02:45|23334.29
10:02:46|23334.34
10:02:47|23334.59
10:02:48|23334.42
10:02:49|23334.4
10:02:50|23334.76
10:02:51|23334.12
10:02:52|23334.13
10:02:53|23334.24
10:02:54|23334.21
10:02:55|23334.13
10:02:57|23333.65
10:02:57|23333.76
10:02:58|23333.95
10:02:59|23333.63
10:03:00|23333.43
10:03:01|23333.47
10:03:02|23333.73
10:03:03|23333.92
10:03:04|23333.91
10:03:05|23333.62
10:03:07|23334.23
10:03:08|23335.18
10:03:09|23335.49
10:03:10|23335.51
10:03:11|23335.34
10:03:12|23335.44
10:03:13|23335.17
10:03:14|23335.03
10:03:15|23335.08
10:03:16|23335.34
10:03:17|23335.33
10:03:18|23335.8
10:03:19|23336.04
10:03:20|23336.16
10:03:21|23337.12
10:03:22|23337.65
10:03:22|23338.07
10:03:24|23338.55
10:03:25|23340.36
10:03:27|23340.94
10:03:27|23341.41
10:03:28|23341.45
10:03:30|23340.68
10:03:31|23340.83
10:03:32|23341.09
10:03:33|23340.49
10:03:34|23341.16
10:03:35|23341.18
10:03:35|23341.63
10:03:38|23341.75
10:03:38|23341.47
10:03:40|23342.75
10:03:40|23342.68
10:03:42|23342.5
10:03:43|23341.93
10:03:45|23341.96
10:03:45|23342.28
10:03:46|23342.41
10:03:47|23342.47
10:03:48|23341.98
10:03:49|23342.23
10:03:50|23341.88
10:03:51|23342.32
10:03:52|23342.71
10:03:53|23342.03
10:03:54|23342.63
10:03:55|23342.32
10:03:56|23342.35
10:03:57|23342.3
10:03:58|23342.24
10:03:59|23342.18
10:04:00|23342.82
10:04:01|23344.33
10:04:03|23343.63
10:04:04|23344.06
10:04:05|23344.02
10:04:07|23344.41
10:04:07|23344.05
10:04:08|23344.
10:04:09|23343.77
10:04:10|23343.95
10:04:11|23344.4
10:04:12|23344.22
10:04:13|23343.63
10:04:14|23343.47
10:04:15|23343.23
10:04:16|23343.58
10:04:17|23343.54
10:04:18|23343.87
10:04:19|23344.2
10:04:20|23344.06
10:04:21|23344.05
10:04:22|23344.22
10:04:23|23344.43
10:04:24|23344.17
10:04:25|23344.48
10:04:27|23345.44
10:04:28|23345.38
10:04:30|23345.2
10:04:31|23345.61
10:04:31|23345.74
10:04:33|23345.74
10:04:35|23345.75
10:04:35|23346.46
10:04:37|23346.44
10:04:38|23346.15
10:04:39|23346.42
10:04:40|23346.28
10:04:41|23346.16
10:04:42|23345.99
10:04:43|23345.61
10:04:44|23345.87
10:04:45|23346.52
10:04:46|23346.85
10:04:47|23345.76
10:04:48|23346.08
10:04:49|23345.76
10:04:51|23345.52
10:04:52|23345.17
10:04:52|23343.83
10:04:53|23344.9
10:04:54|23344.2
10:04:55|23344.83
10:04:56|23345.23
10:04:57|23345.23
10:04:59|23345.69
10:05:00|23345.65
10:05:01|23345.29
10:05:02|23345.85
10:05:03|23345.86
10:05:03|23345.89
10:05:04|23345.42
10:05:05|23344.71
10:05:06|23345.05
10:05:08|23345.4
10:05:09|23345.4
10:05:11|23346.43
10:05:12|23346.43
10:05:13|23346.09
10:05:14|23346.16
10:05:15|23345.81
10:05:16|23345.9
10:05:17|23345.9
10:05:18|23345.73
10:05:19|23345.5
10:05:20|23345.57
10:05:21|23345.66
10:05:22|23346.29
10:05:23|23346.77
10:05:24|23346.7
10:05:25|23346.97
10:05:26|23346.61
10:05:27|23347.12
10:05:28|23348.24
10:05:30|23347.62
10:05:30|23347.83
10:05:31|23347.77
10:05:33|23346.77
10:05:34|23345.99
10:05:35|23346.94
10:05:36|23347.01
10:05:38|23347.43
10:05:38|23348.05
10:05:40|23348.26
10:05:41|23348.25
10:05:42|23348.26
10:05:43|23347.97
10:05:45|23347.93
10:05:47|23348.99
10:05:47|23347.89
10:05:48|23347.93
10:05:49|23348.06
10:05:50|23347.56
10:05:51|23347.99
10:05:52|23348.03
10:05:53|23348.03
10:05:54|23347.98
10:05:55|23347.63
10:05:56|23347.37
10:05:57|23347.63
10:05:58|23348.44
10:05:59|23348.35
10:06:00|23348.61
10:06:01|23348.59
10:06:02|23348.82
10:06:03|23348.61
10:06:05|23348.64
10:06:05|23349.25
10:06:07|23348.87
10:06:08|23349.51
10:06:09|23349.2
10:06:10|23349.57
10:06:11|23349.61
10:06:12|23349.8
10:06:13|23349.69
10:06:14|23348.82
10:06:15|23349.2
10:06:16|23349.46
10:06:17|23349.17
10:06:18|23349.54
10:06:20|23349.23
10:06:20|23349.66
10:06:21|23349.47
10:06:22|23349.87
10:06:23|23349.9
10:06:24|23349.9
10:06:25|23350.42
10:06:26|23350.66
10:06:28|23350.38
10:06:29|23350.84
10:06:29|23349.79
10:06:31|23350.23
10:06:32|23350.69
10:06:33|23350.37
10:06:35|23349.26
10:06:36|23349.64
10:06:37|23349.49
10:06:38|23349.58
10:06:39|23350.07
10:06:40|23349.2
10:06:41|23349.14
10:06:42|23348.99
10:06:42|23349.11
10:06:44|23348.77
10:06:45|23348.57
10:06:46|23349.06
10:06:47|23349.65
10:06:48|23349.67
10:06:49|23349.66
10:06:50|23349.17
10:06:51|23349.02
10:06:52|23348.23
10:06:53|23347.98
10:06:54|23348.18
10:06:55|23349.31
10:06:56|23348.96
10:06:57|23348.76
10:06:58|23349.52
10:06:59|23349.66
10:07:00|23349.6
10:07:02|23350.32
10:07:03|23350.12
10:07:04|23350.34
10:07:05|23350.12
10:07:06|23349.96
10:07:07|23349.6
10:07:08|23349.86
10:07:09|23349.53
10:07:10|23349.72
10:07:12|23349.91
10:07:12|23349.37
10:07:14|23349.66
10:07:14|23349.89
10:07:15|23349.82
10:07:16|23348.49
10:07:17|23348.53
10:07:19|23345.68
10:07:19|23346.51
10:07:20|23348.98
10:07:21|23348.98
10:07:22|23349.7
10:07:23|23349.95
10:07:24|23349.69
10:07:25|23349.17
10:07:27|23349.32
10:07:28|23349.32
10:07:29|23348.98
10:07:30|23348.19
10:07:32|23348.63
10:07:33|23347.93
10:07:34|23347.84
10:07:35|23348.13
10:07:37|23348.21
10:07:38|23348.95
10:07:39|23349.06
10:07:40|23349.06
10:07:41|23349.81
10:07:42|23349.63
10:07:43|23350.21
10:07:44|23349.9
10:07:45|23349.16
10:07:46|23349.41
10:07:47|23350.41
10:07:48|23350.57
10:07:49|23350.35
10:07:50|23350.41
10:07:51|23349.95
10:07:52|23350.16
10:07:53|23349.73
10:07:54|23350.2
10:07:55|23349.6
10:07:56|23349.97
10:07:57|23350.11
10:07:58|23349.37
10:07:59|23349.27
10:08:00|23349.6
10:08:01|23349.6
10:08:02|23349.85
10:08:03|23348.91
10:08:04|23348.21
10:08:05|23348.6
10:08:06|23348.1
10:08:07|23348.3
10:08:08|23348.44
10:08:09|23348.36
10:08:10|23348.93
10:08:11|23348.74
10:08:13|23349.27
10:08:14|23349.32
10:08:15|23350.92
10:08:15|23351.29
10:08:17|23351.6
10:08:18|23351.18
10:08:18|23350.8
10:08:20|23350.86
10:08:21|23350.82
10:08:22|23351.25
10:08:23|23350.65
10:08:23|23350.64
10:08:25|23350.77
10:08:26|23351.
10:08:27|23351.07
10:08:28|23351.2
10:08:29|23350.95
10:08:30|23351.49
10:08:31|23351.22
10:08:32|23351.47
10:08:33|23351.35
10:08:34|23351.1
10:08:35|23356.12
10:08:36|23355.76
10:08:37|23355.64
10:08:38|23355.29
10:08:39|23356.66
10:08:40|23356.99
10:08:41|23357.22
10:08:42|23357.49
10:08:44|23358.06
10:08:44|23358.69
10:08:46|23357.97
10:08:46|23357.79
10:08:47|23357.15
10:08:50|23357.07
10:08:50|23357.49
10:08:51|23357.62
10:08:52|23358.41
10:08:53|23358.12
10:08:54|23357.81
10:08:55|23358.28
10:08:56|23358.64
10:08:57|23358.46
10:08:58|23359.12
10:08:59|23359.09
10:09:00|23360.04
10:09:02|23358.96
10:09:03|23358.56
10:09:04|23358.51
10:09:05|23358.86
10:09:06|23359.85
10:09:07|23360.33
10:09:08|23360.38
10:09:09|23360.99
10:09:10|23359.93
10:09:11|23359.96
10:09:12|23360.34
10:09:12|23360.4
10:09:14|23359.65
10:09:15|23360.6
10:09:16|23360.74
10:09:17|23360.96
10:09:19|23360.96
10:09:19|23360.69
10:09:21|23360.68
10:09:21|23362.52
10:09:22|23362.48
10:09:24|23362.42
10:09:24|23362.47
10:09:26|23362.86
10:09:26|23362.47
10:09:28|23360.85
10:09:28|23361.8
10:09:30|23361.23
10:09:31|23360.84
10:09:32|23361.22
10:09:34|23361.06
10:09:35|23361.31
10:09:36|23361.76
10:09:38|23362.26
10:09:38|23362.72
10:09:39|23361.98
10:09:41|23362.77
10:09:42|23362.13
10:09:43|23362.63
10:09:44|23362.1
10:09:45|23362.18
10:09:46|23362.39
10:09:47|23362.68
10:09:48|23362.92
10:09:49|23362.21
10:09:50|23362.26
10:09:51|23362.26
10:09:52|23361.93
10:09:53|23361.38
10:09:54|23361.92
10:09:55|23360.16
10:09:56|23360.33
10:09:57|23360.29
10:09:58|23360.75
10:09:59|23360.61
10:10:01|23360.31
10:10:02|23360.43
10:10:04|23360.23
10:10:05|23360.53
10:10:06|23360.64
10:10:07|23360.89
10:10:08|23361.07
10:10:09|23361.25
10:10:10|23360.48
10:10:11|23360.57
10:10:12|23361.1
10:10:12|23360.52
10:10:14|23360.81
10:10:15|23360.54
10:10:16|23360.1
10:10:17|23360.1
10:10:18|23362.09
10:10:19|23362.12
10:10:20|23362.19
10:10:21|23361.71
10:10:22|23361.2
10:10:23|23360.99
10:10:24|23360.39
10:10:25|23361.35
10:10:26|23361.23
10:10:27|23361.11
10:10:28|23361.19
10:10:29|23361.11
10:10:30|23361.13
10:10:31|23360.93
10:10:33|23361.04
10:10:34|23361.62
10:10:35|23359.36
10:10:36|23358.15
10:10:37|23358.37
10:10:38|23357.62
10:10:39|23359.3
10:10:40|23359.01
10:10:41|23359.35
10:10:42|23359.41
10:10:44|23358.13
10:10:45|23358.05
10:10:45|23358.41
10:10:47|23357.72
10:10:47|23356.89
10:10:48|23356.22
10:10:49|23355.82
10:10:50|23356.55
10:10:52|23356.65
10:10:53|23357.08
10:10:54|23356.42
10:10:55|23355.56
10:10:57|23355.87
10:10:58|23355.7
10:10:58|23353.03
10:11:00|23352.8
10:11:00|23352.02
10:11:01|23353.
10:11:03|23352.96
10:11:04|23352.55
10:11:05|23351.77
10:11:06|23351.86
10:11:07|23350.97
10:11:08|23350.51
10:11:09|23351.28
10:11:10|23350.94
10:11:11|23350.26
10:11:12|23350.19
10:11:13|23350.6
10:11:14|23350.05
10:11:15|23349.72
10:11:16|23349.05
10:11:17|23349.13
10:11:18|23348.36
10:11:19|23347.43
10:11:20|23347.83
10:11:21|23348.53
10:11:22|23348.97
10:11:23|23349.25
10:11:24|23348.83
10:11:25|23349.39
10:11:26|23349.58
10:11:27|23349.11
10:11:28|23349.12
10:11:29|23348.93
10:11:30|23348.61
10:11:31|23348.65
10:11:32|23348.79
10:11:33|23349.26
10:11:35|23349.1
10:11:36|23348.7
10:11:37|23349.41
10:11:38|23351.06
10:11:39|23350.71
10:11:41|23350.77
10:11:41|23351.57
10:11:42|23350.85
10:11:43|23350.88
10:11:44|23350.27
10:11:45|23349.99
10:11:46|23350.09
10:11:47|23350.39
10:11:49|23350.44
10:11:49|23350.74
10:11:50|23351.05
10:11:51|23351.12
10:11:53|23351.25
10:11:54|23350.7
10:11:55|23351.21
10:11:56|23351.84
10:11:57|23351.93
10:11:58|23351.57
10:11:59|23351.32
10:12:00|23351.29
10:12:01|23350.86
10:12:02|23350.3
10:12:04|23350.69
10:12:04|23351.08
10:12:05|23351.5
10:12:06|23351.91
10:12:07|23351.51
10:12:09|23350.74
10:12:09|23351.21
10:12:10|23350.93
10:12:11|23351.09
10:12:12|23351.16
10:12:14|23351.14
10:12:14|23350.74
10:12:15|23350.38
10:12:16|23349.68
10:12:18|23348.88
10:12:18|23349.41
10:12:20|23347.33
10:12:21|23346.55
10:12:22|23346.29
10:12:23|23347.05
10:12:24|23346.81
10:12:25|23347.45
10:12:26|23348.52
10:12:27|23347.52
10:12:28|23348.52
10:12:29|23349.19
10:12:30|23348.41
10:12:31|23348.91
10:12:32|23347.98
10:12:33|23347.43
10:12:34|23347.89
10:12:36|23345.72
10:12:37|23345.63
10:12:37|23345.44
10:12:39|23345.98
10:12:41|23345.97
10:12:42|23345.49
10:12:42|23345.
10:12:44|23344.97
10:12:44|23344.75
10:12:45|23344.6
10:12:47|23345.07
10:12:48|23345.07
10:12:48|23345.13
10:12:50|23345.77
10:12:51|23345.79
10:12:52|23346.23
10:12:54|23346.16
10:12:54|23346.11
10:12:55|23345.23
10:12:56|23345.23
10:12:57|23344.99
10:12:58|23344.93
10:12:59|23344.31
10:13:00|23344.48
10:13:01|23343.61
10:13:02|23343.75
10:13:03|23342.12
10:13:05|23342.01
10:13:05|23342.37
10:13:06|23342.55
10:13:08|23342.48
10:13:09|23341.89
10:13:09|23342.02
10:13:10|23341.46
10:13:11|23340.7
10:13:13|23339.04
10:13:14|23339.67
10:13:14|23339.52
10:13:16|23339.96
10:13:17|23339.68
10:13:18|23339.12
10:13:19|23339.75
10:13:20|23339.58
10:13:21|23339.61
10:13:21|23338.47
10:13:23|23338.4
10:13:24|23338.88
10:13:25|23338.62
10:13:26|23338.83
10:13:27|23338.84
10:13:28|23338.95
10:13:29|23338.22
10:13:29|23338.79
10:13:31|23338.73
10:13:32|23338.52
10:13:32|23338.43
10:13:34|23338.51
10:13:34|23338.34
10:13:37|23335.66
10:13:37|23335.75
10:13:39|23335.72
10:13:40|23335.87
10:13:41|23335.31
10:13:42|23334.37
10:13:43|23334.37
10:13:45|23335.61
10:13:46|23333.44
10:13:48|23333.69
10:13:48|23334.38
10:13:50|23334.69
10:13:51|23333.56
10:13:51|23333.7
10:13:52|23332.91
10:13:54|23332.97
10:13:54|23332.67
10:13:56|23333.
10:13:57|23333.14
10:13:58|23332.48
10:13:58|23332.49
10:13:59|23332.49
10:14:00|23332.72
10:14:02|23332.5
10:14:03|23332.05
10:14:04|23332.2
10:14:04|23332.16
10:14:06|23332.32
10:14:07|23331.72
10:14:07|23332.
10:14:08|23332.
10:14:09|23332.25
10:14:11|23331.49
10:14:13|23334.09
10:14:14|23333.99
10:14:14|23334.21
10:14:15|23334.15
10:14:16|23334.42
10:14:18|23335.59
10:14:19|23335.48
10:14:20|23334.82
10:14:21|23335.32
10:14:22|23335.19
10:14:22|23335.39
10:14:24|23335.85
10:14:25|23337.32
10:14:26|23338.12
10:14:26|23338.12
10:14:28|23338.52
10:14:29|23337.96
10:14:29|23338.15
10:14:31|23338.83
10:14:32|23338.71
10:14:33|23339.58
10:14:34|23340.75
10:14:34|23340.8
10:14:35|23341.08
10:14:37|23340.98
10:14:38|23340.72
10:14:40|23340.58
10:14:41|23340.42
10:14:42|23341.14
10:14:43|23341.09
10:14:44|23341.45
10:14:45|23341.3
10:14:46|23342.35
10:14:46|23341.91
10:14:47|23341.88
10:14:49|23342.1
10:14:50|23341.71
10:14:51|23342.45
10:14:52|23342.45
10:14:53|23341.93
10:14:54|23341.92
10:14:55|23342.21
10:14:56|23341.69
10:14:57|23341.63
10:14:58|23340.75
10:15:00|23340.54
10:15:01|23340.27
10:15:01|23340.77
10:15:03|23341.04
10:15:04|23340.02
10:15:04|23340.25
10:15:06|23340.07
10:15:07|23341.77
10:15:08|23341.6
10:15:09|23341.04
10:15:11|23341.83
10:15:12|23342.05
10:15:13|23341.96
10:15:14|23341.45
10:15:15|23342.08
10:15:16|23341.6
10:15:17|23342.33
10:15:18|23343.36
10:15:19|23342.71
10:15:20|23342.42
10:15:21|23342.54
10:15:22|23343.22
10:15:23|23343.07
10:15:24|23342.54
10:15:25|23342.53
10:15:26|23342.61
10:15:27|23343.07
10:15:28|23342.68
10:15:29|23341.67
10:15:30|23340.77
10:15:31|23340.37
10:15:32|23340.16
10:15:33|23338.94
10:15:34|23338.92
10:15:35|23338.58
10:15:36|23339.33
10:15:37|23338.24
10:15:38|23338.06
10:15:40|23340.11
10:15:41|23339.97
10:15:41|23339.55
10:15:42|23340.19
10:15:43|23339.99
10:15:44|23339.45
10:15:46|23339.39
10:15:48|23339.71
10:15:48|23339.71
10:15:49|23338.37
10:15:50|23338.39
10:15:51|23338.36
10:15:52|23338.92
10:15:53|23339.77
10:15:54|23339.52
10:15:55|23340.58
10:15:57|23340.48
10:15:57|23339.95
10:15:58|23339.92
10:16:00|23339.15
10:16:01|23339.09
10:16:02|23338.95
10:16:03|23339.17
10:16:04|23339.17
10:16:05|23339.6
10:16:06|23339.6
10:16:07|23340.14
10:16:08|23339.11
10:16:09|23339.46
10:16:10|23339.29
10:16:11|23339.51
10:16:12|23338.91
10:16:13|23338.61
10:16:15|23338.46
10:16:15|23338.32
10:16:16|23338.07
10:16:18|23337.21
10:16:19|23339.45
10:16:19|23339.9
10:16:20|23340.5
10:16:21|23340.04
10:16:22|23339.58
10:16:23|23339.92
10:16:24|23340.09
10:16:25|23339.72
10:16:26|23339.13
10:16:27|23339.19
10:16:28|23339.49
10:16:29|23339.36
10:16:31|23339.34
10:16:32|23339.17
10:16:33|23339.12
10:16:34|23339.36
10:16:35|23339.19
10:16:36|23338.79
10:16:37|23338.79
10:16:38|23339.13
10:16:39|23337.76
10:16:40|23338.28
10:16:41|23338.28
10:16:43|23338.45
10:16:44|23337.47
10:16:45|23337.71
10:16:46|23336.7
10:16:47|23336.7
10:16:48|23337.04
10:16:49|23337.38
10:16:50|23338.14
10:16:51|23338.12
10:16:52|23337.29
10:16:53|23337.47
10:16:54|23337.42
10:16:55|23337.07
10:16:56|23336.91
10:16:57|23337.13
10:16:58|23337.44
10:16:59|23336.86
10:17:00|23335.83
10:17:01|23335.99
10:17:03|23336.62
10:17:05|23337.
10:17:05|23337.
10:17:06|23337.02
10:17:08|23336.73
10:17:09|23336.41
10:17:10|23337.75
10:17:11|23337.34
10:17:12|23337.38
10:17:14|23337.07
10:17:14|23337.47
10:17:15|23337.23
10:17:16|23336.46
10:17:17|23336.25
10:17:18|23336.99
10:17:20|23336.61
10:17:21|23336.64
10:17:23|23336.7
10:17:23|23336.28
10:17:24|23336.14
10:17:26|23335.6
10:17:26|23334.58
10:17:28|23334.95
10:17:29|23335.04
10:17:30|23334.74
10:17:31|23333.9
10:17:32|23333.93
10:17:33|23334.2
10:17:34|23334.21
10:17:35|23334.2
10:17:36|23333.31
10:17:37|23333.12
10:17:38|23333.29
10:17:39|23331.74
10:17:41|23334.26
10:17:43|23335.15
10:17:43|23335.24
10:17:44|23335.16
10:17:46|23336.35
10:17:47|23336.6
10:17:48|23336.61
10:17:49|23338.04
10:17:50|23338.16
10:17:51|23339.56
10:17:52|23342.7
10:17:53|23341.33
10:17:54|23342.63
10:17:55|23342.17
10:17:56|23341.32
10:17:57|23341.38
10:17:58|23347.35
10:17:59|23347.07
10:18:00|23347.53
10:18:01|23347.58
10:18:02|23347.72
10:18:04|23348.35
10:18:06|23349.15
10:18:06|23351.96
10:18:07|23357.28
10:18:08|23357.07
10:18:09|23357.48
10:18:10|23357.33
10:18:11|23358.1
10:18:12|23357.88
10:18:13|23357.57
10:18:14|23356.49
10:18:16|23357.3
10:18:16|23357.66
10:18:18|23356.89
10:18:18|23358.67
10:18:20|23361.53
10:18:21|23360.12
10:18:21|23360.17
10:18:23|23360.06
10:18:24|23360.41
10:18:25|23360.41
10:18:26|23361.72
10:18:27|23361.12
10:18:28|23360.69
10:18:29|23359.98
10:18:30|23359.25
10:18:31|23356.74
10:18:32|23357.91
10:18:33|23357.15
10:18:35|23355.73
10:18:35|23355.56
10:18:36|23353.
10:18:37|23352.94
10:18:38|23353.71
10:18:39|23354.03
10:18:40|23353.8
10:18:41|23353.97
10:18:42|23354.33
10:18:44|23355.1
10:18:45|23355.02
10:18:46|23355.69
10:18:47|23356.25
10:18:48|23356.42
10:18:50|23356.57
10:18:50|23357.32
10:18:52|23357.1
10:18:52|23357.47
10:18:54|23358.2
10:18:54|23358.35
10:18:55|23358.53
10:18:57|23362.02
10:18:58|23359.72
10:19:00|23358.76
10:19:00|23358.79
10:19:02|23359.41
10:19:02|23359.43
10:19:04|23359.06
10:19:05|23359.26
10:19:06|23361.17
10:19:08|23360.11
10:19:08|23358.33
10:19:10|23358.9
10:19:11|23360.02
10:19:13|23359.29
10:19:13|23360.49
10:19:14|23363.57
10:19:15|23363.59
10:19:17|23362.51
10:19:18|23361.12
10:19:20|23361.53
10:19:20|23361.57
10:19:21|23361.65
10:19:22|23360.35
10:19:23|23360.31
10:19:24|23360.38
10:19:25|23360.77
10:19:26|23359.93
10:19:27|23358.95
10:19:28|23357.47
10:19:29|23357.78
10:19:30|23357.65
10:19:32|23357.51
10:19:33|23357.36
10:19:33|23358.1
10:19:35|23359.51
10:19:36|23357.45
10:19:36|23358.
10:19:37|23357.47
10:19:39|23356.74
10:19:40|23354.41
10:19:41|23354.52
10:19:43|23353.44
10:19:44|23354.65
10:19:44|23355.93
10:19:46|23356.59
10:19:48|23355.67
10:19:48|23355.75
10:19:49|23355.62
10:19:50|23356.81
10:19:51|23356.6
10:19:52|23356.6
10:19:53|23356.43
10:19:54|23356.68
10:19:55|23356.69
10:19:57|23356.2
10:19:58|23356.09
10:19:59|23357.03
10:20:00|23356.62
10:20:01|23356.91
10:20:02|23356.47
10:20:03|23356.5
10:20:05|23357.56
10:20:05|23357.33
10:20:07|23357.53
10:20:07|23355.6
10:20:08|23355.14
10:20:10|23354.43
10:20:10|23354.2
10:20:12|23353.48
10:20:13|23354.62
10:20:14|23354.3
10:20:15|23354.54
10:20:16|23354.34
10:20:17|23353.89
10:20:18|23353.01
10:20:19|23353.46
10:20:20|23351.69
10:20:21|23350.42
10:20:22|23349.06
10:20:23|23349.38
10:20:24|23349.91
10:20:25|23348.27
10:20:26|23348.4
10:20:27|23349.49
10:20:28|23349.6
10:20:29|23349.99
10:20:30|23349.92
10:20:31|23350.36
10:20:33|23350.01
10:20:33|23349.41
10:20:34|23348.89
10:20:36|23348.76
10:20:36|23349.3
10:20:37|23349.37
10:20:39|23348.74
10:20:40|23349.98
10:20:40|23351.93
10:20:41|23352.27
10:20:43|23351.57
10:20:44|23351.91
10:20:45|23352.06
10:20:47|23351.58
10:20:48|23351.71
10:20:48|23351.74
10:20:49|23352.12
10:20:50|23351.64
10:20:51|23352.44
10:20:52|23351.96
10:20:54|23352.78
10:20:54|23352.9
10:20:55|23352.34
10:20:57|23352.34
10:20:57|23351.8
10:20:59|23350.92
10:21:00|23352.96
10:21:01|23354.55
10:21:03|23354.99
10:21:03|23355.95
10:21:04|23357.58
10:21:05|23359.26
10:21:07|23360.92
10:21:08|23359.49
10:21:10|23358.65
10:21:10|23359.21
10:21:11|23360.93
10:21:12|23360.44
10:21:13|23360.84
10:21:14|23361.6
10:21:15|23361.67
10:21:17|23363.34
10:21:18|23362.97
10:21:19|23362.87
10:21:20|23364.41
10:21:21|23362.12
10:21:22|23363.12
10:21:22|23357.43
10:21:24|23359.17
10:21:25|23358.69
10:21:25|23358.76
10:21:27|23358.91
10:21:27|23360.88
10:21:28|23361.05
10:21:30|23360.87
10:21:31|23360.12
10:21:32|23359.79
10:21:33|23360.8
10:21:34|23360.5
10:21:35|23361.83
10:21:36|23361.55
10:21:37|23361.45
10:21:38|23361.61
10:21:39|23360.94
10:21:40|23361.36
10:21:41|23361.72
10:21:42|23362.66
10:21:43|23362.59
10:21:44|23362.23
10:21:46|23363.21
10:21:47|23363.76
10:21:48|23363.36
10:21:49|23363.84
10:21:51|23362.62
10:21:51|23361.44
10:21:52|23361.16
10:21:53|23360.88
10:21:55|23361.32
10:21:56|23361.21
10:21:57|23361.14
10:21:58|23360.33
10:21:59|23361.01
10:22:00|23360.81
10:22:01|23361.45
10:22:02|23362.1
10:22:03|23363.85
10:22:04|23364.05
10:22:05|23365.86
10:22:06|23366.8
10:22:07|23366.54
10:22:08|23364.64
10:22:09|23363.81
10:22:10|23366.13
10:22:11|23365.98
10:22:12|23365.32
10:22:13|23364.84
10:22:14|23365.89
10:22:15|23366.65
10:22:16|23366.5
10:22:17|23366.63
10:22:18|23364.08
10:22:19|23362.86
10:22:20|23361.69
10:22:21|23361.05
10:22:22|23361.34
10:22:23|23360.86
10:22:24|23360.96
10:22:25|23364.39
10:22:26|23364.73
10:22:27|23364.69
10:22:28|23364.92
10:22:29|23361.14
10:22:30|23359.56
10:22:31|23359.76
10:22:32|23359.78
10:22:33|23359.76
10:22:34|23359.9
10:22:35|23359.45
10:22:36|23359.74
10:22:37|23359.13
10:22:38|23360.02
10:22:39|23359.89
10:22:40|23359.43
10:22:42|23360.6
10:22:42|23360.82
10:22:44|23360.33
10:22:46|23363.4
10:22:47|23365.74
10:22:47|23365.77
10:22:49|23365.96
10:22:50|23365.79
10:22:51|23363.23
10:22:53|23364.12
10:22:54|23363.1
10:22:55|23363.9
10:22:56|23364.25
10:22:57|23364.09
10:22:57|23363.66
10:22:59|23366.47
10:22:59|23366.7
10:23:01|23366.37
10:23:01|23367.24
10:23:04|23366.78
10:23:04|23365.62
10:23:06|23365.12
10:23:07|23365.43
10:23:07|23365.52
10:23:08|23367.28
10:23:09|23367.7
10:23:10|23367.8
10:23:12|23366.93
10:23:13|23365.22
10:23:14|23365.13
10:23:15|23364.6
10:23:15|23363.32
10:23:17|23362.55
10:23:19|23363.91
10:23:19|23365.33
10:23:20|23365.65
10:23:21|23364.24
10:23:22|23365.66
10:23:23|23366.11
10:23:24|23363.48
10:23:25|23363.51
10:23:26|23363.1
10:23:27|23363.16
10:23:28|23362.72
10:23:29|23362.79
10:23:30|23362.41
10:23:31|23362.75
10:23:32|23361.39
10:23:33|23361.4
10:23:34|23360.7
10:23:36|23359.61
10:23:36|23360.45
10:23:37|23361.56
10:23:39|23365.21
10:23:40|23364.
10:23:41|23363.76
10:23:42|23363.91
10:23:44|23364.57
10:23:44|23364.42
10:23:46|23364.24
10:23:47|23363.85
10:23:48|23364.52
10:23:49|23363.81
10:23:50|23364.02
10:23:51|23363.84
10:23:52|23364.17
10:23:53|23364.41
10:23:54|23364.74
10:23:55|23364.82
10:23:56|23365.61
10:23:57|23366.55
10:23:58|23367.16
10:23:59|23367.9
10:24:00|23366.42
10:24:01|23366.08
10:24:02|23366.35
10:24:03|23365.44
10:24:04|23365.71
10:24:06|23362.02
10:24:07|23361.66
10:24:08|23360.78
10:24:09|23360.83
10:24:10|23361.15
10:24:11|23360.96
10:24:13|23360.05
10:24:14|23360.12
10:24:14|23358.69
10:24:16|23357.53
10:24:17|23358.18
10:24:18|23357.39
10:24:19|23357.29
10:24:20|23358.14
10:24:21|23358.58
10:24:22|23359.53
10:24:23|23360.
10:24:24|23360.85
10:24:25|23360.8
10:24:26|23361.1
10:24:27|23363.11
10:24:28|23363.73
10:24:29|23361.74
10:24:30|23361.12
10:24:31|23361.6
10:24:32|23362.48
10:24:33|23362.25
10:24:34|23361.88
10:24:35|23362.07
10:24:36|23362.18
10:24:37|23362.3
10:24:38|23362.55
10:24:40|23363.
10:24:41|23362.89
10:24:42|23361.29
10:24:44|23361.72
10:24:44|23361.66
10:24:46|23361.61
10:24:46|23361.58
10:24:47|23360.99
10:24:49|23359.84
10:24:50|23359.95
10:24:51|23359.44
10:24:53|23359.57
10:24:53|23359.38
10:24:55|23359.33
10:24:57|23360.17
10:24:57|23360.19
10:24:58|23360.09
10:24:59|23359.45
10:25:00|23359.
10:25:01|23359.94
10:25:02|23359.74
10:25:03|23359.89
10:25:04|23359.49
10:25:05|23359.6
10:25:06|23359.9
10:25:07|23361.03
10:25:08|23359.65
10:25:09|23358.79
10:25:10|23360.66
10:25:11|23360.53
10:25:12|23360.98
10:25:13|23359.59
10:25:14|23359.68
10:25:15|23358.97
10:25:16|23359.01
10:25:17|23358.87
10:25:18|23359.6
10:25:19|23358.92
10:25:20|23359.74
10:25:21|23359.18
10:25:23|23361.2
10:25:23|23361.86
10:25:25|23362.79
10:25:25|23361.68
10:25:27|23361.37
10:25:28|23360.82
10:25:29|23361.73
10:25:30|23361.82
10:25:31|23362.32
10:25:32|23361.82
10:25:33|23361.98
10:25:34|23361.28
10:25:35|23361.53
10:25:36|23361.59
10:25:37|23361.19
10:25:38|23361.95
10:25:39|23362.
10:25:40|23361.54
10:25:41|23361.46
10:25:42|23361.92
10:25:43|23361.47
10:25:44|23362.31
10:25:45|23362.51
10:25:46|23362.61
10:25:47|23362.77
10:25:49|23362.72
10:25:50|23362.94
10:25:52|23363.48
10:25:52|23363.3
10:25:54|23363.5
10:25:55|23364.06
10:25:56|23363.86
10:25:57|23364.25
10:25:58|23364.14
10:26:00|23363.43
10:26:00|23363.88
10:26:02|23363.51
10:26:03|23363.85
10:26:04|23363.57
10:26:05|23363.37
10:26:05|23363.34
10:26:06|23362.72
10:26:08|23363.13
10:26:08|23363.17
10:26:09|23362.75
10:26:10|23363.15
10:26:12|23363.44
10:26:12|23363.72
10:26:14|23363.75
10:26:15|23363.53
10:26:16|23363.44
10:26:16|23363.61
10:26:18|23363.52
10:26:18|23363.26
10:26:20|23363.32
10:26:21|23363.41
10:26:22|23363.46
10:26:22|23363.34
10:26:24|23362.91
10:26:25|23363.26
10:26:26|23361.55
10:26:27|23361.36
10:26:28|23362.03
10:26:29|23362.37
10:26:30|23362.25
10:26:31|23362.4
10:26:32|23362.62
10:26:33|23361.73
10:26:34|23361.99
10:26:35|23362.36
10:26:36|23362.47
10:26:37|23362.72
10:26:38|23364.03
10:26:39|23364.12
10:26:40|23364.13
10:26:41|23364.12
10:26:42|23363.69
10:26:43|23363.52
10:26:44|23363.12
10:26:45|23363.13
10:26:46|23362.56
10:26:47|23363.19
10:26:48|23361.79
10:26:50|23361.55
10:26:51|23361.27
10:26:53|23361.65
10:26:54|23361.34
10:26:55|23360.98
10:26:56|23361.24
10:26:58|23361.37
10:26:58|23361.48
10:27:00|23361.85
10:27:00|23362.16
10:27:02|23361.92
10:27:03|23360.67
10:27:03|23360.21
10:27:05|23360.49
10:27:06|23361.62
10:27:06|23361.52
10:27:09|23360.65
10:27:09|23360.38
10:27:10|23360.27
10:27:12|23360.63
10:27:13|23360.27
10:27:14|23360.41
10:27:15|23359.65
10:27:16|23358.12
10:27:18|23358.19
10:27:18|23358.29
10:27:19|23357.98
10:27:20|23356.79
10:27:21|23356.59
10:27:22|23356.59
10:27:23|23356.96
10:27:24|23356.65
10:27:25|23356.69
10:27:26|23356.56
10:27:27|23356.
10:27:28|23356.39
10:27:29|23356.09
10:27:30|23354.45
10:27:31|23352.77
10:27:32|23353.37
10:27:33|23352.41
10:27:34|23353.09
10:27:35|23352.41
10:27:36|23352.17
10:27:37|23352.48
10:27:38|23352.
10:27:39|23352.1
10:27:40|23351.95
10:27:41|23352.52
10:27:42|23352.36
10:27:43|23351.82
10:27:44|23352.75
10:27:46|23352.12
10:27:47|23351.89
10:27:48|23351.56
10:27:48|23352.08
10:27:51|23350.36
10:27:51|23350.06
10:27:53|23350.02
10:27:53|23350.21
10:27:54|23349.66
10:27:56|23349.56
10:27:58|23348.29
10:27:58|23347.06
10:27:59|23348.26
10:28:01|23347.93
10:28:02|23349.08
10:28:02|23347.89
10:28:04|23344.42
10:28:04|23339.89
10:28:05|23340.9
10:28:07|23340.93
10:28:08|23341.57
10:28:09|23342.58
10:28:10|23341.66
10:28:11|23340.88
10:28:12|23337.27
10:28:13|23338.32
10:28:15|23337.32
10:28:15|23337.58
10:28:16|23337.9
10:28:17|23338.01
10:28:18|23337.01
10:28:20|23337.47
10:28:21|23337.72
10:28:21|23337.97
10:28:23|23339.34
10:28:23|23338.03
10:28:24|23337.4
10:28:25|23337.6
10:28:26|23339.64
10:28:28|23338.87
10:28:28|23336.2
10:28:30|23336.02
10:28:30|23336.8
10:28:31|23336.57
10:28:32|23336.37
10:28:33|23334.69
10:28:35|23334.52
10:28:35|23332.82
10:28:37|23334.19
10:28:38|23334.35
10:28:39|23333.33
10:28:40|23333.83
10:28:40|23333.72
10:28:42|23333.73
10:28:42|23333.8
10:28:43|23333.01
10:28:44|23333.18
10:28:46|23333.53
10:28:47|23334.3
10:28:48|23332.72
10:28:50|23334.37
10:28:51|23334.93
10:28:51|23334.75
10:28:53|23334.62
10:28:54|23334.77
10:28:56|23334.29
10:28:56|23334.41
10:28:57|23336.41
10:28:58|23336.92
10:28:59|23337.89
10:29:00|23336.99
10:29:01|23337.4
10:29:02|23337.05
10:29:03|23338.31
10:29:05|23339.42
10:29:06|23337.28
10:29:07|23336.99
10:29:09|23333.08
10:29:10|23333.18
10:29:11|23333.81
10:29:12|23334.19
10:29:14|23334.2
10:29:14|23334.22
10:29:15|23335.27
10:29:16|23335.37
10:29:17|23336.14
10:29:18|23334.64
10:29:20|23334.42
10:29:21|23334.42
10:29:22|23333.62
10:29:23|23334.41
10:29:23|23334.38
10:29:25|23334.55
10:29:25|23334.76
10:29:27|23334.74
10:29:27|23334.44
10:29:29|23334.56
10:29:29|23335.05
10:29:31|23335.61
10:29:32|23334.73
10:29:32|23335.02
10:29:34|23335.12
10:29:35|23335.43
10:29:36|23335.83
10:29:37|23335.87
10:29:38|23336.63
10:29:39|23337.52
10:29:40|23338.71
10:29:41|23339.02
10:29:41|23339.43
10:29:42|23338.98
10:29:43|23339.41
10:29:45|23339.51
10:29:45|23340.04
10:29:47|23338.94
10:29:47|23339.25
10:29:49|23338.94
10:29:50|23339.07
10:29:50|23339.04
10:29:51|23338.55
10:29:53|23338.88
10:29:54|23337.87
10:29:55|23336.77
10:29:56|23336.71
10:29:57|23336.44
10:29:58|23335.96
10:29:59|23334.92
10:30:00|23334.69
10:30:02|23334.86
10:30:03|23335.25
10:30:05|23335.17
10:30:06|23335.2
10:30:06|23336.1
10:30:08|23336.7
10:30:08|23335.97
10:30:10|23335.17
10:30:12|23334.99
10:30:12|23334.78
10:30:13|23335.32
10:30:14|23334.37
10:30:15|23334.09
10:30:17|23333.49
10:30:19|23333.82
10:30:19|23334.37
10:30:20|23335.79
10:30:21|23336.42
10:30:22|23338.86
10:30:23|23338.37
10:30:24|23336.96
10:30:25|23336.
10:30:26|23336.12
10:30:27|23336.34
10:30:28|23335.45
10:30:29|23334.97
10:30:30|23335.4
10:30:31|23335.4
10:30:32|23336.47
10:30:33|23337.62
10:30:34|23338.03
10:30:35|23337.78
10:30:36|23339.21
10:30:37|23337.94
10:30:38|23336.71
10:30:39|23338.71
10:30:40|23339.33
10:30:41|23339.37
10:30:42|23339.23
10:30:43|23337.91
10:30:44|23338.31
10:30:45|23339.23
10:30:46|23339.23
10:30:47|23339.04
10:30:48|23338.19
10:30:49|23338.43
10:30:50|23337.34
10:30:52|23337.19
10:30:52|23337.34
10:30:54|23335.75
10:30:56|23335.71
10:30:57|23335.63
10:30:58|23335.35
10:30:59|23335.25
10:31:00|23335.8
10:31:01|23335.65
10:31:02|23336.2
10:31:03|23336.38
10:31:04|23335.85
10:31:05|23335.85
10:31:06|23335.66
10:31:06|23335.66
10:31:07|23335.33
10:31:09|23334.92
10:31:11|23334.92
10:31:11|23334.98
10:31:12|23334.81
10:31:14|23335.02
10:31:16|23334.98
10:31:16|23334.85
10:31:17|23335.11
10:31:18|23335.
10:31:19|23334.59
10:31:20|23334.99
10:31:21|23334.86
10:31:22|23334.94
10:31:23|23334.93
10:31:24|23334.87
10:31:25|23336.21
10:31:26|23335.09
10:31:27|23335.13
10:31:28|23334.92
10:31:29|23334.88
10:31:30|23334.86
10:31:31|23334.89
10:31:32|23335.27
10:31:33|23334.85
10:31:34|23335.71
10:31:35|23335.7
10:31:36|23336.24
10:31:38|23334.7
10:31:38|23334.51
10:31:39|23335.14
10:31:41|23335.29
10:31:42|23335.32
10:31:43|23335.32
10:31:45|23334.92
10:31:45|23334.32
10:31:46|23334.22
10:31:47|23334.4
10:31:48|23331.47
10:31:49|23332.19
10:31:50|23332.5
10:31:51|23331.56
10:31:52|23332.22
10:31:53|23331.96
10:31:55|23332.37
10:31:56|23332.43
10:31:57|23332.14
10:31:57|23331.64
10:31:59|23331.75
10:32:00|23332.92
10:32:01|23333.25
10:32:02|23334.26
10:32:03|23334.21
10:32:04|23333.97
10:32:05|23333.99
10:32:06|23336.73
10:32:07|23337.38
10:32:09|23338.17
10:32:10|23338.95
10:32:11|23336.51
10:32:12|23336.62
10:32:13|23335.32
10:32:15|23335.99
10:32:15|23335.19
10:32:17|23335.39
10:32:18|23335.39
10:32:19|23335.4
10:32:19|23335.27
10:32:21|23334.54
10:32:22|23334.32
10:32:23|23333.54
10:32:24|23333.75
10:32:25|23333.59
10:32:26|23333.3
10:32:26|23333.1
10:32:28|23334.03
10:32:29|23333.69
10:32:30|23333.82
10:32:30|23333.54
10:32:32|23333.78
10:32:33|23334.08
10:32:34|23334.27
10:32:34|23334.3
10:32:36|23335.02
10:32:36|23335.33
10:32:37|23335.69
10:32:39|23336.11
10:32:39|23335.85
10:32:40|23335.69
10:32:42|23336.72
10:32:43|23336.3
10:32:44|23336.34
10:32:44|23336.67
10:32:45|23336.61
10:32:46|23336.44
10:32:48|23336.54
10:32:49|23336.21
10:32:50|23336.28
10:32:51|23335.28
10:32:52|23334.98
10:32:53|23335.24
10:32:54|23335.23
10:32:56|23335.38
10:32:56|23335.11
10:32:58|23335.32
10:32:59|23335.43
10:32:59|23335.52
10:33:02|23335.45
10:33:02|23335.32
10:33:03|23335.27
10:33:05|23334.38
10:33:07|23334.05
10:33:07|23334.63
10:33:08|23334.57
10:33:09|23334.54
10:33:10|23334.48
10:33:12|23333.87
10:33:13|23333.97
10:33:14|23334.34
10:33:15|23334.44
10:33:16|23334.34
10:33:17|23334.58
10:33:18|23334.12
10:33:19|23333.54
10:33:20|23333.71
10:33:21|23334.08
10:33:22|23334.48
10:33:23|23334.
10:33:24|23333.94
10:33:25|23334.16
10:33:26|23334.79
10:33:27|23334.9
10:33:28|23334.67
10:33:29|23334.55
10:33:30|23334.6
10:33:31|23335.
10:33:32|23334.66
10:33:33|23334.87
10:33:34|23335.06
10:33:35|23335.06
10:33:36|23334.48
10:33:37|23334.88
10:33:38|23334.44
10:33:39|23334.59
10:33:40|23334.72
10:33:41|23334.57
10:33:42|23334.35
10:33:43|23334.36
10:33:44|23335.24
10:33:45|23334.92
10:33:46|23334.92
10:33:47|23334.69
10:33:48|23335.06
10:33:49|23334.79
10:33:50|23334.43
10:33:51|23334.36
10:33:52|23334.3
10:33:53|23336.73
10:33:54|23335.98
10:33:55|23336.22
10:33:57|23336.43
10:33:58|23336.65
10:34:00|23337.04
10:34:00|23336.89
10:34:02|23337.15
10:34:03|23335.85
10:34:04|23336.13
10:34:05|23336.41
10:34:06|23337.26
10:34:07|23336.92
10:34:08|23337.26
10:34:09|23337.06
10:34:11|23337.64
10:34:11|23337.89
10:34:12|23337.82
10:34:13|23338.
10:34:14|23337.82
10:34:16|23337.93
10:34:16|23338.14
10:34:17|23338.05
10:34:18|23338.18
10:34:20|23338.5
10:34:20|23337.11
10:34:22|23337.32
10:34:22|23335.72
10:34:24|23335.18
10:34:25|23336.02
10:34:26|23335.83
10:34:27|23335.56
10:34:28|23335.7
10:34:29|23335.89
10:34:30|23335.59
10:34:32|23335.49
10:34:32|23335.94
10:34:33|23335.06
10:34:34|23335.51
10:34:35|23335.08
10:34:36|23335.5
10:34:37|23335.21
10:34:38|23335.5
10:34:39|23335.22
10:34:40|23335.22
10:34:41|23335.24
10:34:42|23334.89
10:34:43|23335.
10:34:44|23335.65
10:34:45|23336.52
10:34:46|23336.49
10:34:47|23336.47
10:34:48|23336.44
10:34:49|23336.53
10:34:51|23338.12
10:34:51|23338.12
10:34:53|23338.15
10:34:54|23338.42
10:34:55|23338.15
10:34:56|23338.8
10:34:57|23338.6
10:34:58|23338.54
10:34:59|23338.56
10:35:00|23339.18
10:35:02|23338.49
10:35:03|23338.52
10:35:04|23338.33
10:35:05|23338.66
10:35:06|23338.32
10:35:07|23337.94
10:35:08|23338.45
10:35:09|23338.13
10:35:10|23338.13
10:35:11|23338.13
10:35:13|23338.11
10:35:14|23337.85
10:35:14|23338.43
10:35:16|23337.99
10:35:17|23337.22
10:35:17|23337.38
10:35:19|23337.28
10:35:19|23336.67
10:35:21|23337.24
10:35:22|23337.33
10:35:23|23337.78
10:35:24|23338.09
10:35:25|23338.52
10:35:26|23338.11
10:35:27|23338.67
10:35:28|23336.34
10:35:29|23335.72
10:35:30|23335.76
10:35:31|23335.8
10:35:32|23336.3
10:35:33|23337.18
10:35:35|23337.64
10:35:35|23337.01
10:35:37|23337.39
10:35:38|23338.49
10:35:39|23339.93
10:35:40|23339.49
10:35:41|23339.68
10:35:42|23338.84
10:35:43|23339.84
10:35:44|23339.65
10:35:45|23339.83
10:35:46|23340.09
10:35:47|23340.09
10:35:48|23340.99
10:35:49|23341.44
10:35:50|23342.23
10:35:51|23342.01
10:35:52|23341.92
10:35:53|23342.72
10:35:54|23342.05
10:35:55|23341.81
10:35:56|23340.96
10:35:57|23341.06
10:35:58|23340.63
10:36:00|23340.19
10:36:01|23340.87
10:36:02|23340.33
10:36:03|23340.73
10:36:05|23340.89
10:36:06|23340.98
10:36:07|23341.09
10:36:08|23341.9
10:36:10|23342.07
10:36:11|23341.28
10:36:12|23342.
10:36:13|23342.
10:36:14|23341.91
10:36:15|23341.95
10:36:16|23341.66
10:36:17|23341.99
10:36:18|23342.16
10:36:19|23342.55
10:36:20|23342.67
10:36:21|23342.73
10:36:22|23343.2
10:36:23|23343.04
10:36:24|23343.13
10:36:26|23343.
10:36:27|23343.44
10:36:28|23344.05
10:36:29|23342.71
10:36:30|23342.63
10:36:31|23342.77
10:36:32|23342.99
10:36:33|23343.
10:36:34|23342.68
10:36:35|23341.88
10:36:36|23342.76
10:36:37|23342.23
10:36:38|23342.22
10:36:39|23341.91
10:36:40|23343.
10:36:41|23343.
10:36:42|23342.61
10:36:43|23342.96
10:36:44|23343.
10:36:45|23343.
10:36:46|23343.68
10:36:47|23343.13
10:36:48|23343.69
10:36:49|23343.32
10:36:50|23342.92
10:36:51|23342.16
10:36:52|23342.79
10:36:53|23342.76
10:36:54|23343.31
10:36:55|23343.
10:36:56|23342.71
10:36:57|23342.45
10:36:59|23342.86
10:36:59|23343.16
10:37:01|23342.21
10:37:02|23342.52
10:37:03|23342.93
10:37:04|23342.33
10:37:06|23342.97
10:37:08|23342.59
10:37:08|23342.26
10:37:09|23342.51
10:37:10|23341.7
10:37:11|23339.82
10:37:13|23340.16
10:37:13|23340.34
10:37:16|23339.69
10:37:16|23340.78
10:37:17|23340.29
10:37:19|23340.68
10:37:19|23342.57
10:37:20|23342.96
10:37:21|23344.85
10:37:22|23344.16
10:37:23|23343.48
10:37:25|23343.96
10:37:26|23343.96
10:37:26|23344.26
10:37:28|23344.35
10:37:28|23344.52
10:37:29|23344.12
10:37:30|23344.28
10:37:32|23344.51
10:37:32|23344.87
10:37:34|23345.26
10:37:35|23345.2
10:37:35|23345.93
10:37:36|23345.22
10:37:37|23345.67
10:37:38|23344.84
10:37:39|23344.23
10:37:40|23342.55
10:37:41|23342.47
10:37:43|23342.92
10:37:44|23342.92
10:37:44|23342.83
10:37:46|23343.1
10:37:47|23342.64
10:37:48|23342.61
10:37:48|23342.25
10:37:50|23342.52
10:37:50|23342.61
10:37:51|23342.59
10:37:52|23342.75
10:37:53|23343.1
10:37:55|23342.83
10:37:55|23342.83
10:37:57|23343.18
10:37:57|23343.54
10:37:58|23343.64
10:37:59|23343.79
10:38:01|23343.09
10:38:02|23343.2
10:38:03|23343.53
10:38:04|23343.68
10:38:05|23342.25
10:38:06|23342.59
10:38:08|23342.5
10:38:08|23341.64
10:38:10|23343.51
10:38:11|23343.63
10:38:12|23343.88
10:38:13|23344.12
10:38:14|23344.64
10:38:14|23344.19
10:38:16|23343.55
10:38:17|23343.6
10:38:18|23343.11
10:38:19|23343.51
10:38:19|23343.79
10:38:21|23343.89
10:38:21|23343.89
10:38:22|23343.61
10:38:24|23342.88
10:38:25|23343.26
10:38:27|23343.64
10:38:27|23343.33
10:38:29|23343.42
10:38:30|23342.92
10:38:30|23343.
10:38:31|23342.84
10:38:33|23342.63
10:38:34|23342.91
10:38:34|23342.66
10:38:36|23341.66
10:38:36|23341.36
10:38:38|23341.03
10:38:39|23341.79
10:38:40|23342.12
10:38:41|23342.18
10:38:42|23342.12
10:38:43|23342.1
10:38:44|23342.24
10:38:45|23342.23
10:38:46|23342.11
10:38:47|23342.06
10:38:48|23342.04
10:38:49|23341.81
10:38:50|23342.01
10:38:51|23342.23
10:38:52|23341.8
10:38:53|23341.72
10:38:54|23341.97
10:38:55|23341.97
10:38:56|23342.78
10:38:57|23342.8
10:38:58|23343.09
10:38:59|23342.87
10:39:01|23343.18
10:39:02|23343.18
10:39:04|23343.19
10:39:04|23343.22
10:39:06|23343.1
10:39:07|23343.06
10:39:08|23343.69
10:39:09|23343.12
10:39:10|23342.96
10:39:11|23343.33
10:39:12|23343.28
10:39:13|23342.94
10:39:14|23343.2
10:39:15|23343.25
10:39:16|23343.54
10:39:17|23343.23
10:39:18|23343.35
10:39:19|23343.35
10:39:21|23343.55
10:39:22|23342.73
10:39:22|23342.13
10:39:23|23342.36
10:39:25|23342.34
10:39:25|23342.12
10:39:26|23342.52
10:39:28|23342.52
10:39:29|23342.86
10:39:29|23342.89
10:39:31|23342.88
10:39:31|23342.27
10:39:33|23342.33
10:39:33|23342.71
10:39:35|23342.34
10:39:36|23342.34
10:39:36|23342.54
10:39:37|23342.54
10:39:38|23342.67
10:39:40|23342.69
10:39:40|23344.91
10:39:42|23343.39
10:39:42|23343.16
10:39:43|23343.01
10:39:45|23343.26
10:39:46|23343.89
10:39:47|23344.01
10:39:48|23344.27
10:39:49|23344.5
10:39:51|23344.52
10:39:51|23344.32
10:39:52|23344.7
10:39:53|23344.7
10:39:54|23344.7
10:39:55|23344.62
10:39:56|23344.45
10:39:57|23344.64
10:39:58|23344.42
10:39:59|23344.63
10:40:00|23344.79
10:40:02|23345.2
10:40:04|23344.58
10:40:04|23344.61
10:40:06|23344.14
10:40:08|23344.29
10:40:08|23343.81
10:40:09|23343.98
10:40:10|23344.15
10:40:11|23344.22
10:40:12|23343.92
10:40:14|23343.97
10:40:15|23345.06
10:40:16|23345.29
10:40:17|23344.85
10:40:17|23344.71
10:40:19|23345.
10:40:20|23344.74
10:40:20|23344.46
10:40:22|23344.44
10:40:23|23344.2
10:40:24|23344.53
10:40:25|23344.86
10:40:26|23343.71
10:40:27|23343.47
10:40:27|23343.62
10:40:29|23343.24
10:40:30|23343.27
10:40:31|23343.55
10:40:31|23343.66
10:40:32|23343.24
10:40:34|23343.56
10:40:35|23343.55
10:40:36|23343.58
10:40:36|23344.01
10:40:37|23343.53
10:40:38|23343.97
10:40:39|23344.4
10:40:42|23344.64
10:40:42|23345.
10:40:43|23345.7
10:40:44|23345.96
10:40:45|23345.7
10:40:46|23346.17
10:40:47|23345.9
10:40:48|23345.87
10:40:49|23346.41
10:40:50|23345.87
10:40:51|23346.13
10:40:52|23345.7
10:40:53|23346.12
10:40:54|23346.14
10:40:55|23345.73
10:40:56|23345.73
10:40:57|23345.99
10:40:58|23346.22
10:40:59|23346.13
10:41:00|23346.22
10:41:01|23346.42
10:41:02|23346.43
10:41:04|23346.53
10:41:05|23346.52
10:41:07|23346.13
10:41:08|23345.45
10:41:10|23345.39
10:41:10|23345.46
10:41:11|23345.37
10:41:12|23345.4
10:41:13|23345.49
10:41:14|23345.63
10:41:15|23346.05
10:41:16|23348.16
10:41:18|23349.
10:41:19|23348.94
10:41:20|23349.88
10:41:21|23349.24
10:41:22|23349.76
10:41:23|23349.54
10:41:24|23350.75
10:41:25|23350.28
10:41:26|23350.
10:41:27|23349.95
10:41:28|23350.2
10:41:29|23350.48
10:41:30|23350.37
10:41:31|23350.35
10:41:32|23349.52
10:41:33|23348.98
10:41:34|23347.92
10:41:35|23349.24
10:41:36|23349.03
10:41:37|23349.16
10:41:38|23349.19
10:41:39|23349.34
10:41:40|23349.57
10:41:41|23349.7
10:41:42|23350.
10:41:43|23350.49
10:41:44|23350.78
10:41:45|23350.14
10:41:47|23350.59
10:41:47|23350.59
10:41:48|23352.25
10:41:49|23351.27
10:41:50|23351.11
10:41:51|23350.92
10:41:53|23350.66
10:41:53|23351.04
10:41:54|23351.13
10:41:55|23350.35
10:41:57|23350.78
10:41:58|23350.
10:41:59|23350.38
10:42:00|23351.13
10:42:01|23351.05
10:42:02|23351.21
10:42:04|23351.18
10:42:05|23351.52
10:42:07|23354.03
10:42:08|23354.52
10:42:08|23354.73
10:42:09|23354.88
10:42:11|23354.93
10:42:12|23355.76
10:42:14|23355.77
10:42:14|23356.9
10:42:16|23356.75
10:42:17|23354.59
10:42:18|23354.75
10:42:19|23355.06
10:42:20|23355.82
10:42:21|23356.08
10:42:22|23357.31
10:42:24|23357.42
10:42:24|23356.81
10:42:25|23356.95
10:42:26|23356.95
10:42:27|23356.89
10:42:28|23356.24
10:42:30|23357.21
10:42:30|23356.58
10:42:32|23357.24
10:42:32|23357.83
10:42:33|23357.56
10:42:34|23357.25
10:42:35|23357.18
10:42:36|23356.71
10:42:37|23356.57
10:42:39|23357.01
10:42:39|23356.52
10:42:40|23357.54
10:42:42|23357.56
10:42:42|23357.49
10:42:44|23358.75
10:42:44|23357.84
10:42:45|23359.
10:42:46|23358.36
10:42:48|23357.54
10:42:48|23357.28
10:42:50|23357.2
10:42:51|23355.97
10:42:52|23356.85
10:42:53|23353.85
10:42:54|23354.85
10:42:55|23354.77
10:42:56|23354.9
10:42:57|23354.81
10:42:58|23354.79
10:42:59|23354.86
10:43:00|23354.89
10:43:01|23355.55
10:43:02|23355.36
10:43:03|23354.08
10:43:04|23354.96
10:43:06|23354.6
10:43:06|23354.7
10:43:08|23353.31
10:43:09|23352.28
10:43:10|23350.99
10:43:11|23351.25
10:43:12|23349.85
10:43:13|23350.1
10:43:15|23350.92
10:43:15|23350.93
10:43:16|23351.09
10:43:19|23352.04
10:43:19|23352.21
10:43:21|23352.66
10:43:22|23352.01
10:43:22|23351.37
10:43:24|23351.25
10:43:24|23351.16
10:43:25|23351.58
10:43:26|23350.98
10:43:27|23350.71
10:43:28|23350.5
10:43:29|23351.02
10:43:30|23351.79
10:43:31|23350.85
10:43:32|23351.46
10:43:33|23350.73
10:43:34|23350.56
10:43:35|23350.59
10:43:36|23350.55
10:43:37|23350.53
10:43:39|23350.58
10:43:40|23350.6
10:43:41|23350.4
10:43:42|23350.63
10:43:43|23350.32
10:43:44|23350.75
10:43:45|23350.76
10:43:46|23350.57
10:43:47|23350.73
10:43:48|23350.8
10:43:49|23350.71
10:43:50|23350.88
10:43:51|23351.22
10:43:52|23351.9
10:43:53|23351.43
10:43:54|23351.31
10:43:55|23350.92
10:43:56|23350.52
10:43:58|23350.62
10:43:59|23350.23
10:43:59|23350.67
10:44:01|23350.42
10:44:02|23350.02
10:44:03|23350.06
10:44:03|23351.17
10:44:05|23351.68
10:44:06|23351.77
10:44:08|23351.19
10:44:09|23351.56
10:44:11|23351.9
10:44:12|23352.28
10:44:13|23352.71
10:44:13|23352.45
10:44:16|23353.06
10:44:16|23353.04
10:44:17|23351.88
10:44:18|23352.14
10:44:19|23352.59
10:44:20|23351.52
10:44:21|23352.64
10:44:22|23352.3
10:44:23|23353.03
10:44:24|23352.95
10:44:25|23352.98
10:44:26|23353.01
10:44:27|23353.15
10:44:28|23353.2
10:44:29|23354.23
10:44:30|23353.9
10:44:31|23355.32
10:44:32|23355.13
10:44:33|23355.62
10:44:34|23356.07
10:44:35|23356.38
10:44:36|23356.39
10:44:37|23356.35
10:44:38|23355.93
10:44:39|23356.39
10:44:40|23357.18
10:44:42|23358.16
10:44:42|23357.13
10:44:44|23357.43
10:44:45|23357.55
10:44:46|23357.14
10:44:47|23357.32
10:44:48|23356.37
10:44:49|23356.36
10:44:50|23356.53
10:44:51|23356.72
10:44:52|23357.14
10:44:53|23357.1
10:44:54|23357.1
10:44:55|23357.14
10:44:56|23357.61
10:44:57|23356.95
10:44:58|23356.65
10:45:00|23356.56
10:45:00|23355.84
10:45:01|23356.22
10:45:02|23355.01
10:45:03|23355.83
10:45:04|23354.81
10:45:05|23355.04
10:45:07|23355.09
10:45:09|23354.97
10:45:09|23355.15
10:45:10|23354.65
10:45:12|23354.53
10:45:13|23353.72
10:45:14|23353.75
10:45:15|23354.
10:45:17|23353.93
10:45:18|23354.08
10:45:19|23353.32
10:45:20|23353.57
10:45:21|23353.32
10:45:22|23353.93
10:45:23|23353.91
10:45:24|23353.05
10:45:25|23351.5
10:45:26|23353.2
10:45:27|23353.
10:45:28|23352.9
10:45:29|23353.78
10:45:30|23353.09
10:45:31|23353.08
10:45:32|23352.9
10:45:34|23353.26
10:45:34|23352.6
10:45:35|23352.8
10:45:37|23352.85
10:45:37|23352.54
10:45:39|23352.02
10:45:40|23352.11
10:45:40|23352.13
10:45:41|23352.14
10:45:42|23351.92
10:45:43|23351.9
10:45:44|23351.25
10:45:45|23351.27
10:45:47|23352.04
10:45:48|23352.24
10:45:49|23352.68
10:45:50|23351.98
10:45:51|23352.88
10:45:52|23353.25
10:45:53|23352.82
10:45:54|23352.81
10:45:55|23352.61
10:45:56|23353.55
10:45:57|23353.57
10:45:58|23352.86
10:45:59|23353.24
10:46:00|23353.47
10:46:01|23353.48
10:46:02|23353.57
10:46:03|23353.95
10:46:04|23354.3
10:46:05|23353.95
10:46:06|23353.26
10:46:07|23352.75
10:46:08|23353.24
10:46:09|23352.98
10:46:10|23352.99
10:46:11|23352.38
10:46:12|23352.29
10:46:14|23352.76
10:46:16|23353.49
10:46:17|23353.19
10:46:18|23353.45
10:46:20|23353.46
10:46:20|23354.54
10:46:21|23354.21
10:46:22|23354.53
10:46:23|23354.41
10:46:25|23355.98
10:46:25|23354.81
10:46:26|23356.07
10:46:27|23354.93
10:46:28|23355.19
10:46:29|23354.79
10:46:30|23354.58
10:46:31|23353.81
10:46:32|23353.71
10:46:33|23352.71
10:46:34|23352.86
10:46:35|23352.32
10:46:36|23353.09
10:46:37|23353.
10:46:39|23356.3
10:46:40|23356.74
10:46:41|23357.09
10:46:42|23357.37
10:46:43|23358.27
10:46:45|23357.02
10:46:45|23357.
10:46:46|23357.21
10:46:47|23357.98
10:46:49|23358.07
10:46:49|23357.92
10:46:50|23357.72
10:46:51|23357.81
10:46:53|23357.79
10:46:54|23357.79
10:46:54|23357.82
10:46:55|23357.51
10:46:57|23356.27
10:46:58|23355.87
10:46:59|23355.87
10:47:00|23355.81
10:47:00|23355.84
10:47:02|23355.6
10:47:02|23355.85
10:47:04|23355.61
10:47:05|23356.
10:47:06|23355.43
10:47:07|23355.92
10:47:08|23356.14
10:47:10|23355.92
10:47:10|23356.79
10:47:12|23356.3
10:47:13|23356.6
10:47:14|23358.
10:47:15|23357.59
10:47:16|23356.75
10:47:17|23356.77
10:47:18|23356.3
10:47:19|23356.29
10:47:20|23354.9
10:47:21|23355.07
10:47:22|23355.02
10:47:23|23354.98
10:47:24|23354.67
10:47:24|23355.05
10:47:25|23355.24
10:47:26|23354.5
10:47:28|23354.55
10:47:29|23354.55
10:47:30|23354.72
10:47:31|23354.67
10:47:34|23355.69
10:47:35|23355.88
10:47:36|23355.58
10:47:37|23355.29
10:47:38|23354.99
10:47:40|23356.23
10:47:40|23355.96
10:47:41|23355.99
10:47:42|23355.83
10:47:43|23355.65
10:47:44|23355.59
10:47:46|23356.08
10:47:47|23354.42
10:47:47|23354.6
10:47:49|23354.94
10:47:50|23355.19
10:47:50|23354.21
10:47:51|23354.51
10:47:52|23354.48
10:47:54|23354.42
10:47:54|23354.19
10:47:56|23354.3
10:47:56|23354.07
10:47:57|23353.66
10:47:58|23354.12
10:48:00|23354.08
10:48:00|23353.69
10:48:01|23353.87
10:48:03|23353.68
10:48:03|23353.85
10:48:05|23353.87
10:48:05|23353.58
10:48:06|23353.88
10:48:08|23353.73
10:48:09|23353.85
10:48:10|23353.64
10:48:12|23353.85
10:48:13|23353.86
10:48:14|23353.81
10:48:16|23353.72
10:48:17|23353.81
10:48:18|23354.06
10:48:19|23353.18
10:48:20|23355.94
10:48:21|23355.48
10:48:23|23354.8
10:48:24|23354.76
10:48:25|23355.1
10:48:26|23355.24
10:48:26|23354.98
10:48:28|23355.4
10:48:29|23355.05
10:48:30|23355.34
10:48:30|23355.43
10:48:32|23354.55
10:48:33|23354.46
10:48:34|23354.78
10:48:35|23354.84
10:48:36|23354.59
10:48:37|23354.51
10:48:38|23354.09
10:48:39|23353.47
10:48:41|23352.91
10:48:41|23353.23
10:48:42|23352.64
10:48:43|23353.97
10:48:44|23354.12
10:48:45|23353.87
10:48:46|23353.6
10:48:47|23353.9
10:48:48|23352.75
10:48:49|23352.63
10:48:50|23353.
10:48:51|23352.74
10:48:52|23352.74
10:48:53|23352.41
10:48:54|23352.37
10:48:55|23352.91
10:48:56|23353.35
10:48:57|23353.37
10:48:58|23353.4
10:48:59|23352.35
10:49:00|23352.71
10:49:01|23352.37
10:49:02|23352.73
10:49:03|23352.51
10:49:04|23352.78
10:49:05|23352.12
10:49:06|23352.3
10:49:07|23352.99
10:49:08|23351.76
10:49:09|23352.21
10:49:11|23352.87
10:49:13|23352.47
10:49:14|23352.79
10:49:16|23352.66
10:49:17|23352.64
10:49:17|23352.61
10:49:19|23352.42
10:49:20|23352.43
10:49:21|23352.35
10:49:22|23352.52
10:49:23|23352.4
10:49:24|23352.36
10:49:25|23351.86
10:49:26|23352.28
10:49:27|23352.04
10:49:28|23352.53
10:49:30|23352.88
10:49:31|23352.69
10:49:31|23352.26
10:49:33|23351.53
10:49:34|23351.77
10:49:35|23351.48
10:49:36|23351.46
10:49:37|23351.45
10:49:38|23351.17
10:49:39|23352.63
10:49:40|23352.77
10:49:41|23353.61
10:49:43|23353.22
10:49:44|23353.05
10:49:45|23352.94
10:49:45|23352.74
10:49:47|23352.79
10:49:47|23352.61
10:49:49|23352.35
10:49:50|23352.39
10:49:51|23352.
10:49:52|23352.13
10:49:53|23352.09
10:49:53|23352.28
10:49:54|23351.21
10:49:56|23351.5
10:49:56|23351.36
10:49:58|23350.95
10:49:58|23350.38
10:49:59|23350.29
10:50:00|23348.33
10:50:03|23347.81
10:50:03|23349.67
10:50:04|23349.9
10:50:05|23349.72
10:50:06|23350.19
10:50:07|23350.41
10:50:08|23349.41
10:50:09|23348.49
10:50:10|23347.5
10:50:12|23348.6
10:50:14|23348.75
10:50:14|23349.54
10:50:15|23348.65
10:50:17|23348.78
10:50:18|23348.18
10:50:19|23348.68
10:50:21|23348.69
10:50:22|23348.78
10:50:22|23348.17
10:50:24|23348.12
10:50:25|23347.9
10:50:26|23347.84
10:50:27|23347.11
10:50:28|23346.65
10:50:29|23346.65
10:50:30|23346.19
10:50:31|23346.44
10:50:32|23346.11
10:50:33|23345.56
10:50:35|23344.51
10:50:35|23343.71
10:50:37|23343.89
10:50:38|23343.27
10:50:39|23343.57
10:50:41|23343.3
10:50:41|23344.8
10:50:42|23344.64
10:50:43|23343.83
10:50:44|23344.56
10:50:45|23344.31
10:50:46|23344.24
10:50:47|23343.9
10:50:48|23344.11
10:50:49|23343.55
10:50:50|23343.52
10:50:51|23342.92
10:50:52|23342.64
10:50:53|23343.04
10:50:54|23342.37
10:50:55|23342.79
10:50:57|23343.1
10:50:58|23343.54
10:50:59|23342.83
10:51:00|23342.51
10:51:01|23343.5
10:51:02|23343.56
10:51:03|23342.97
10:51:05|23343.23
10:51:05|23343.53
10:51:06|23344.1
10:51:07|23345.05
10:51:08|23344.51
10:51:09|23344.86
10:51:11|23344.52
10:51:11|23344.2
10:51:13|23343.72
10:51:15|23343.31
10:51:15|23342.95
10:51:18|23343.07
10:51:19|23341.95
10:51:19|23340.43
10:51:20|23339.53
10:51:21|23339.44
10:51:23|23340.19
10:51:24|23340.19
10:51:26|23339.02
10:51:26|23339.3
10:51:27|23339.56
10:51:28|23339.19
10:51:29|23339.62
10:51:30|23339.43
10:51:31|23339.53
10:51:32|23339.26
10:51:33|23339.32
10:51:34|23339.25
10:51:35|23340.12
10:51:36|23339.87
10:51:37|23340.18
10:51:38|23340.18
10:51:39|23340.61
10:51:40|23340.85
10:51:41|23340.39
10:51:42|23340.56
10:51:43|23340.12
10:51:44|23340.12
10:51:45|23340.44
10:51:46|23340.15
10:51:47|23340.34
10:51:48|23340.02
10:51:49|23339.41
10:51:50|23338.93
10:51:51|23338.92
10:51:52|23338.81
10:51:53|23338.68
10:51:54|23338.81
10:51:55|23338.67
10:51:56|23338.81
10:51:57|23338.67
10:51:59|23338.01
10:51:59|23339.71
10:52:00|23340.56
10:52:01|23340.39
10:52:03|23340.4
10:52:05|23339.74
10:52:05|23339.67
10:52:06|23339.5
10:52:08|23339.38
10:52:09|23339.33
10:52:10|23339.25
10:52:10|23339.16
10:52:12|23339.28
10:52:13|23339.6
10:52:14|23339.21
10:52:16|23339.55
10:52:17|23339.39
10:52:19|23341.22
10:52:20|23341.04
10:52:21|23340.99
10:52:22|23341.61
10:52:22|23341.51
10:52:24|23341.9
10:52:25|23341.38
10:52:26|23341.39
10:52:28|23341.46
10:52:28|23341.46
10:52:29|23341.46
10:52:30|23341.31
10:52:31|23341.07
10:52:32|23341.44
10:52:34|23341.31
10:52:36|23341.45
10:52:37|23341.34
10:52:38|23341.23
10:52:39|23341.23
10:52:40|23341.54
10:52:41|23342.01
10:52:42|23341.81
10:52:43|23342.87
10:52:44|23343.44
10:52:45|23343.47
10:52:46|23343.34
10:52:47|23343.05
10:52:48|23343.08
10:52:50|23342.32
10:52:50|23341.73
10:52:51|23341.74
10:52:52|23340.79
10:52:54|23340.89
10:52:54|23340.93
10:52:55|23340.57
10:52:56|23341.22
10:52:57|23341.27
10:52:58|23340.66
10:52:59|23340.18
10:53:00|23340.52
10:53:01|23340.05
10:53:03|23340.06
10:53:03|23339.48
10:53:04|23340.45
10:53:05|23340.06
10:53:06|23339.46
10:53:08|23339.73
10:53:09|23340.09
10:53:11|23339.77
10:53:11|23339.87
10:53:12|23339.96
10:53:14|23339.52
10:53:15|23339.88
10:53:17|23339.74
10:53:17|23339.94
10:53:19|23339.93
10:53:20|23339.7
10:53:21|23339.52
10:53:22|23338.75
10:53:23|23339.66
10:53:24|23339.02
10:53:26|23339.28
10:53:27|23338.87
10:53:28|23338.04
10:53:29|23338.36
10:53:30|23338.63
10:53:30|23338.64
10:53:32|23338.42
10:53:32|23338.3
10:53:34|23338.37
10:53:35|23338.39
10:53:36|23338.53
10:53:37|23337.56
10:53:38|23337.61
10:53:39|23336.8
10:53:41|23336.08
10:53:41|23335.72
10:53:43|23335.77
10:53:43|23335.75
10:53:44|23335.94
10:53:45|23335.85
10:53:47|23336.4
10:53:48|23336.32
10:53:49|23335.27
10:53:51|23334.4
10:53:51|23334.9
10:53:52|23334.82
10:53:53|23334.31
10:53:54|23335.06
10:53:55|23333.97
10:53:57|23334.07
10:53:58|23333.96
10:53:59|23334.2
10:53:59|23333.9
10:54:01|23334.27
10:54:01|23333.59
10:54:02|23333.26
10:54:04|23332.98
10:54:05|23332.91
10:54:05|23332.21
10:54:07|23332.55
10:54:08|23333.36
10:54:09|23333.44
10:54:10|23333.5
10:54:10|23333.28
10:54:11|23334.26
10:54:13|23334.06
10:54:14|23333.79
10:54:15|23334.51
10:54:17|23334.85
10:54:18|23335.15
10:54:19|23335.32
10:54:20|23334.99
10:54:21|23334.46
10:54:22|23334.45
10:54:23|23333.49
10:54:25|23333.81
10:54:26|23334.24
10:54:27|23333.57
10:54:28|23333.44
10:54:29|23333.84
10:54:30|23333.74
10:54:32|23333.6
10:54:33|23333.33
10:54:33|23333.3
10:54:35|23333.55
10:54:36|23334.27
10:54:37|23333.94
10:54:37|23334.22
10:54:39|23334.2
10:54:40|23333.67
10:54:40|23334.42
10:54:41|23333.51
10:54:42|23333.5
10:54:44|23333.57
10:54:44|23333.55
10:54:45|23334.03
10:54:46|23334.73
10:54:47|23334.3
10:54:49|23334.26
10:54:50|23333.84
10:54:51|23334.29
10:54:52|23334.12
10:54:53|23334.11
10:54:54|23333.93
10:54:54|23333.73
10:54:55|23333.71
10:54:56|23333.72
10:54:58|23333.69
10:54:59|23333.55
10:55:00|23334.49
10:55:01|23334.57
10:55:02|23334.81
10:55:03|23335.32
10:55:04|23334.41
10:55:06|23334.92
10:55:06|23335.64
10:55:07|23335.21
10:55:08|23335.05
10:55:10|23335.2
10:55:11|23335.47
10:55:12|23336.3
10:55:13|23336.99
10:55:14|23336.91
10:55:15|23337.75
10:55:16|23336.65
10:55:18|23337.34
10:55:19|23337.6
10:55:21|23337.17
10:55:21|23336.91
10:55:22|23337.01
10:55:24|23336.8
10:55:24|23336.99
10:55:26|23336.78
10:55:27|23337.03
10:55:28|23337.05
10:55:29|23337.05
10:55:30|23337.21
10:55:31|23335.71
10:55:32|23335.57
10:55:33|23335.61
10:55:34|23335.6
10:55:35|23335.64
10:55:36|23336.02
10:55:37|23336.32
10:55:38|23336.52
10:55:39|23336.98
10:55:40|23336.12
10:55:41|23337.08
10:55:42|23336.52
10:55:43|23336.81
10:55:44|23336.43
10:55:45|23336.73
10:55:46|23336.2
10:55:47|23337.13
10:55:48|23336.98
10:55:49|23337.82
10:55:50|23338.07
10:55:51|23338.19
10:55:52|23338.02
10:55:53|23338.
10:55:54|23337.78
10:55:55|23337.25
10:55:56|23337.03
10:55:57|23337.07
10:55:58|23336.84
10:55:59|23336.99
10:56:00|23336.88
10:56:01|23337.51
10:56:02|23338.15
10:56:03|23337.23
10:56:04|23338.23
10:56:05|23338.14
10:56:07|23338.17
10:56:08|23337.94
10:56:10|23338.81
10:56:11|23338.64
10:56:12|23338.43
10:56:13|23338.44
10:56:14|23339.46
10:56:15|23339.27
10:56:16|23338.86
10:56:17|23338.58
10:56:19|23338.3
10:56:19|23337.85
10:56:20|23338.1
10:56:21|23338.56
10:56:22|23338.36
10:56:24|23338.08
10:56:24|23338.42
10:56:25|23338.93
10:56:27|23338.55
10:56:28|23338.38
10:56:29|23338.99
10:56:30|23339.49
10:56:31|23339.79
10:56:32|23339.85
10:56:33|23339.73
10:56:34|23339.9
10:56:35|23340.47
10:56:36|23340.79
10:56:37|23340.33
10:56:38|23340.33
10:56:39|23339.79
10:56:40|23340.33
10:56:41|23339.98
10:56:42|23340.01
10:56:43|23340.
10:56:44|23340.17
10:56:45|23340.06
10:56:46|23340.07
10:56:47|23340.19
10:56:48|23340.65
10:56:49|23340.02
10:56:50|23340.34
10:56:51|23338.93
10:56:52|23338.93
10:56:53|23338.77
10:56:54|23339.42
10:56:55|23339.27
10:56:56|23340.52
10:56:57|23340.81
10:56:58|23340.93
10:56:59|23340.58
10:57:00|23340.27
10:57:01|23340.29
10:57:02|23340.05
10:57:04|23340.35
10:57:04|23340.7
10:57:05|23340.86
10:57:06|23340.05
10:57:08|23340.5
10:57:09|23340.69
10:57:10|23340.37
10:57:11|23340.54
10:57:12|23340.52
10:57:14|23340.67
10:57:14|23340.48
10:57:15|23340.13
10:57:17|23339.02
10:57:17|23339.27
10:57:18|23339.15
10:57:20|23339.48
10:57:20|23339.14
10:57:21|23337.45
10:57:24|23337.6
10:57:25|23337.88
10:57:25|23337.88
10:57:27|23337.96
10:57:27|23337.71
10:57:30|23337.68
10:57:31|23337.62
10:57:32|23336.96
10:57:32|23336.97
10:57:34|23336.77
10:57:35|23337.1
10:57:35|23337.07
10:57:36|23337.23
10:57:37|23337.01
10:57:38|23336.65
10:57:39|23337.03
10:57:40|23336.67
10:57:42|23338.12
10:57:42|23338.46
10:57:44|23338.13
10:57:46|23338.15
10:57:46|23338.25
10:57:47|23337.86
10:57:49|23338.03
10:57:49|23337.86
10:57:50|23337.72
10:57:51|23337.29
10:57:52|23336.41
10:57:53|23337.08
10:57:54|23336.8
10:57:55|23336.72
10:57:56|23336.82
10:57:57|23337.26
10:57:58|23337.23
10:57:59|23337.29
10:58:00|23337.05
10:58:01|23337.08
10:58:02|23337.01
10:58:03|23336.84
10:58:04|23336.81
10:58:06|23336.78
10:58:07|23336.78
10:58:08|23336.75
10:58:09|23336.81
10:58:10|23336.74
10:58:11|23335.75
10:58:12|23336.21
10:58:13|23336.23
10:58:14|23336.23
10:58:15|23335.71
10:58:17|23335.68
10:58:17|23335.39
10:58:19|23335.51
10:58:20|23335.21
10:58:20|23335.42
10:58:22|23335.
10:58:23|23335.5
10:58:23|23335.25
10:58:24|23335.67
10:58:27|23335.5
10:58:28|23335.58
10:58:30|23335.38
10:58:31|23335.92
10:58:32|23335.89
10:58:33|23335.82
10:58:34|23335.74
10:58:35|23335.75
10:58:35|23335.69
10:58:37|23335.55
10:58:38|23335.47
10:58:39|23335.91
10:58:40|23335.47
10:58:40|23335.61
10:58:42|23335.28
10:58:43|23336.04
10:58:43|23336.29
10:58:45|23335.47
10:58:45|23335.79
10:58:47|23335.25
10:58:48|23335.08
10:58:49|23335.02
10:58:50|23335.34
10:58:50|23335.43
10:58:52|23335.16
10:58:52|23335.2
10:58:55|23336.29
10:58:55|23335.93
10:58:56|23334.75
10:58:57|23335.07
10:58:58|23334.73
10:58:59|23335.25
10:59:00|23335.9
10:59:01|23336.01
10:59:02|23335.41
10:59:03|23335.44
10:59:04|23334.92
10:59:05|23335.32
10:59:06|23335.26
10:59:07|23335.22
10:59:09|23335.24
10:59:10|23335.31
10:59:11|23334.99
10:59:12|23335.01
10:59:13|23335.49
10:59:14|23335.17
10:59:15|23335.45
10:59:16|23334.95
10:59:17|23334.99
10:59:19|23334.91
10:59:19|23334.86
10:59:20|23334.52
10:59:22|23335.22
10:59:23|23334.84
10:59:25|23334.57
10:59:26|23334.84
10:59:28|23334.65
10:59:29|23334.69
10:59:29|23334.69
10:59:30|23334.57
10:59:31|23334.38
10:59:32|23334.65
10:59:33|23336.27
10:59:35|23336.91
10:59:36|23336.95
10:59:37|23336.95
10:59:38|23337.07
10:59:39|23336.55
10:59:40|23337.09
10:59:41|23336.8
10:59:42|23336.73
10:59:44|23336.17
10:59:45|23336.17
10:59:45|23336.09
10:59:47|23335.49
10:59:47|23334.71
10:59:48|23334.71
10:59:50|23335.03
10:59:50|23334.66
10:59:51|23335.67
10:59:52|23336.14
10:59:53|23336.2
10:59:55|23336.2
10:59:55|23336.23
10:59:57|23336.47
10:59:58|23336.2
10:59:59|23335.95
11:00:00|23336.26
11:00:01|23335.95
11:00:02|23336.12
11:00:03|23336.3
11:00:04|23336.42
11:00:05|23336.34
11:00:06|23336.35
11:00:07|23336.11
11:00:08|23336.11
11:00:09|23336.2
11:00:10|23336.04
11:00:11|23336.61
11:00:12|23336.24
11:00:13|23336.31
11:00:14|23336.06
11:00:15|23336.64
11:00:17|23335.48
11:00:17|23335.36
11:00:18|23335.23
11:00:19|23335.09
11:00:20|23335.51
11:00:21|23335.33
11:00:23|23334.26
11:00:24|23334.61
11:00:26|23335.33
11:00:28|23335.66
11:00:28|23334.52
11:00:30|23333.97
11:00:31|23333.73
11:00:32|23333.92
11:00:34|23333.63
11:00:36|23333.83
11:00:36|23333.93
11:00:37|23334.56
11:00:39|23334.22
11:00:40|23333.98
11:00:41|23334.11
11:00:42|23334.5
11:00:43|23334.44
11:00:44|23334.
11:00:45|23334.22
11:00:46|23334.32
11:00:47|23334.32
11:00:48|23334.22
11:00:49|23334.19
11:00:50|23333.93
11:00:51|23333.73
11:00:52|23333.19
11:00:53|23334.12
11:00:54|23334.41
11:00:55|23333.74
11:00:56|23333.88
11:00:57|23332.85
11:00:58|23333.75
11:00:59|23334.07
11:01:00|23334.08
11:01:01|23334.83
11:01:02|23335.31
11:01:03|23334.89
11:01:04|23334.71
11:01:05|23334.46
11:01:06|23334.6
11:01:07|23336.47
11:01:08|23336.34
11:01:09|23335.86
11:01:10|23335.18
11:01:11|23335.
11:01:13|23334.83
11:01:13|23334.57
11:01:14|23334.4
11:01:15|23334.17
11:01:16|23334.51
11:01:18|23334.36
11:01:19|23334.36
11:01:20|23334.36
11:01:21|23333.99
11:01:22|23334.09
11:01:24|23334.52
11:01:24|23334.29
11:01:26|23335.38
11:01:27|23335.48
11:01:29|23335.14
11:01:29|23335.02
11:01:30|23334.22
11:01:32|23334.52
11:01:33|23334.17
11:01:34|23334.42
11:01:35|23333.78
11:01:36|23333.49
11:01:37|23334.09
11:01:38|23333.89
11:01:39|23333.55
11:01:40|23333.66
11:01:41|23333.49
11:01:42|23333.47
11:01:43|23333.66
11:01:44|23334.25
11:01:45|23334.32
11:01:46|23334.
11:01:47|23333.51
11:01:48|23334.21
11:01:49|23333.91
11:01:50|23334.85
11:01:51|23334.55
11:01:52|23334.95
11:01:53|23334.72
11:01:54|23335.05
11:01:55|23335.14
11:01:56|23335.29
11:01:57|23335.29
11:01:58|23335.2
11:01:59|23335.19
11:02:00|23334.74
11:02:01|23334.61
11:02:02|23334.42
11:02:04|23333.89
11:02:04|23334.11
11:02:05|23334.26
11:02:07|23333.83
11:02:07|23334.05
11:02:08|23333.42
11:02:09|23333.21
11:02:10|23334.27
11:02:12|23334.13
11:02:12|23333.98
11:02:13|23334.43
11:02:14|23334.3
11:02:15|23335.9
11:02:16|23335.62
11:02:18|23336.89
11:02:18|23337.1
11:02:19|23337.89
11:02:21|23337.35
11:02:21|23337.3
11:02:22|23337.26
11:02:23|23337.75
11:02:24|23337.64
11:02:26|23338.04
11:02:28|23338.4
11:02:28|23338.68
11:02:29|23338.56
11:02:31|23338.9
11:02:32|23338.76
11:02:34|23338.51
11:02:34|23338.18
11:02:36|23337.97
11:02:37|23338.08
11:02:38|23338.1
11:02:39|23337.63
11:02:40|23337.65
11:02:41|23337.82
11:02:42|23337.77
11:02:43|23337.34
11:02:45|23337.92
11:02:46|23337.56
11:02:46|23337.98
11:02:47|23337.8
11:02:49|23337.84
11:02:49|23337.81
11:02:50|23337.97
11:02:52|23338.08
11:02:52|23337.72
11:02:53|23337.66
11:02:54|23337.71
11:02:56|23337.4
11:02:57|23337.56
11:02:57|23337.58
11:02:58|23337.81
11:02:59|23338.03
11:03:00|23338.21
11:03:01|23338.12
11:03:03|23338.23
11:03:04|23337.98
11:03:05|23338.29
11:03:07|23338.26
11:03:07|23338.47
11:03:09|23338.14
11:03:10|23338.64
11:03:11|23338.22
11:03:12|23338.15
11:03:13|23338.63
11:03:14|23338.31
11:03:15|23338.27
11:03:16|23338.48
11:03:17|23339.09
11:03:18|23338.56
11:03:19|23339.14
11:03:20|23338.93
11:03:21|23339.58
11:03:22|23338.83
11:03:23|23338.9
11:03:24|23339.3
11:03:26|23339.69
11:03:26|23340.2
11:03:28|23341.78
11:03:29|23341.24
11:03:31|23338.54
11:03:32|23338.32
11:03:33|23338.99
11:03:34|23339.76
11:03:36|23339.69
11:03:37|23339.74
11:03:38|23339.77
11:03:40|23339.35
11:03:40|23339.48
11:03:41|23339.08
11:03:42|23339.18
11:03:44|23339.4
11:03:45|23339.21
11:03:46|23339.48
11:03:47|23339.37
11:03:48|23339.49
11:03:50|23338.82
11:03:51|23339.36
11:03:52|23338.97
11:03:53|23339.18
11:03:54|23339.25
11:03:55|23339.25
11:03:56|23339.26
11:03:57|23338.12
11:03:58|23337.49
11:03:59|23337.4
11:04:00|23338.19
11:04:01|23338.15
11:04:03|23337.76
11:04:03|23337.61
11:04:05|23337.8
11:04:06|23337.81
11:04:07|23338.02
11:04:08|23337.85
11:04:10|23338.11
11:04:11|23338.21
11:04:12|23337.76
11:04:13|23338.57
11:04:13|23338.32
11:04:15|23338.51
11:04:16|23338.21
11:04:17|23338.78
11:04:18|23339.08
11:04:18|23339.11
11:04:19|23339.55
11:04:20|23339.55
11:04:22|23339.86
11:04:22|23339.38
11:04:23|23339.67
11:04:24|23339.64
11:04:26|23339.74
11:04:27|23340.12
11:04:29|23339.45
11:04:29|23339.8
11:04:31|23340.14
11:04:33|23339.85
11:04:33|23341.28
11:04:34|23340.6
11:04:35|23340.79
11:04:37|23340.92
11:04:38|23341.17
11:04:39|23341.05
11:04:40|23340.61
11:04:42|23341.19
11:04:42|23341.53
11:04:43|23341.61
11:04:44|23341.63
11:04:45|23342.
11:04:46|23342.05
11:04:47|23342.4
11:04:48|23341.62
11:04:49|23341.75
11:04:50|23340.83
11:04:51|23340.73
11:04:52|23340.99
11:04:53|23340.51
11:04:54|23341.44
11:04:55|23341.1
11:04:56|23340.76
11:04:57|23341.09
11:04:58|23340.93
11:04:59|23341.1
11:05:00|23341.32
11:05:02|23342.87
11:05:02|23341.96
11:05:05|23341.37
11:05:05|23341.7
11:05:06|23341.36
11:05:07|23342.49
11:05:08|23342.03
11:05:09|23341.98
11:05:10|23341.36
11:05:11|23341.74
11:05:12|23341.8
11:05:13|23341.95
11:05:14|23343.11
11:05:16|23343.47
11:05:17|23343.18
11:05:17|23343.52
11:05:18|23343.28
11:05:19|23343.3
11:05:20|23343.25
11:05:22|23343.11
11:05:23|23343.26
11:05:23|23343.64
11:05:24|23343.7
11:05:25|23343.33
11:05:26|23343.32
11:05:28|23342.96
11:05:29|23343.24
11:05:30|23343.52
11:05:32|23343.85
11:05:33|23343.62
11:05:34|23344.07
11:05:35|23344.2
11:05:36|23343.79
11:05:37|23343.7
11:05:38|23344.02
11:05:40|23344.43
11:05:40|23344.39
11:05:42|23343.68
11:05:42|23343.54
11:05:44|23343.42
11:05:45|23344.46
11:05:46|23344.43
11:05:47|23344.37
11:05:48|23344.28
11:05:49|23344.58
11:05:50|23344.31
11:05:51|23344.58
11:05:52|23344.32
11:05:53|23343.77
11:05:54|23343.44
11:05:55|23343.65
11:05:56|23343.89
11:05:57|23344.22
11:05:58|23344.54
11:05:59|23344.32
11:06:00|23343.78
11:06:01|23343.68
11:06:02|23344.01
11:06:03|23343.99
11:06:05|23345.03
11:06:07|23344.15
11:06:07|23344.55
11:06:08|23345.34
11:06:09|23344.
11:06:10|23343.45
11:06:11|23343.73
11:06:12|23343.82
11:06:13|23342.68
11:06:14|23343.42
11:06:15|23343.77
11:06:16|23343.15
11:06:17|23344.29
11:06:18|23344.01
11:06:19|23344.18
11:06:20|23344.
11:06:21|23344.29
11:06:22|23343.9
11:06:23|23344.01
11:06:24|23344.49
11:06:25|23344.5
11:06:26|23344.37
11:06:28|23344.9
11:06:30|23344.84
11:06:30|23344.1
11:06:32|23344.07
11:06:33|23343.91
11:06:34|23344.05
11:06:35|23344.26
11:06:37|23344.15
11:06:37|23344.15
11:06:38|23344.07
11:06:39|23344.44
11:06:41|23344.74
11:06:43|23345.11
11:06:43|23345.35
11:06:44|23345.57
11:06:45|23345.6
11:06:46|23345.92
11:06:47|23346.12
11:06:48|23346.09
11:06:49|23345.85
11:06:50|23345.58
11:06:52|23345.8
11:06:52|23345.78
11:06:54|23346.09
11:06:54|23346.8
11:06:55|23346.29
11:06:56|23346.3
11:06:58|23346.21
11:06:59|23346.2
11:06:59|23346.38
11:07:01|23345.66
11:07:01|23346.15
11:07:02|23345.61
11:07:03|23345.76
11:07:05|23345.83
11:07:06|23346.08
11:07:07|23346.16
11:07:08|23347.01
11:07:08|23346.87
11:07:10|23346.96
11:07:10|23346.74
11:07:12|23346.48
11:07:14|23346.57
11:07:15|23346.62
11:07:16|23346.9
11:07:17|23347.36
11:07:17|23347.32
11:07:19|23347.85
11:07:19|23347.72
11:07:21|23347.66
11:07:22|23347.7
11:07:23|23347.57
11:07:25|23347.98
11:07:25|23348.05
11:07:26|23349.44
11:07:27|23349.49
11:07:28|23349.44
11:07:29|23349.93
11:07:31|23349.72
11:07:32|23348.82
11:07:34|23348.71
11:07:35|23348.93
11:07:36|23348.98
11:07:37|23349.05
11:07:37|23349.03
11:07:38|23349.02
11:07:39|23349.03
11:07:41|23348.91
11:07:42|23348.87
11:07:43|23348.65
11:07:44|23348.62
11:07:45|23347.84
11:07:46|23345.41
11:07:47|23344.78
11:07:48|23344.38
11:07:50|23346.08
11:07:51|23345.26
11:07:52|23346.89
11:07:53|23346.42
11:07:54|23346.91
11:07:56|23346.46
11:07:56|23346.19
11:07:58|23346.15
11:07:58|23346.
11:07:59|23346.55
11:08:01|23346.98
11:08:02|23347.03
11:08:03|23346.99
11:08:04|23347.21
11:08:06|23347.5
11:08:07|23347.11
11:08:08|23347.63
11:08:09|23348.
11:08:11|23347.
11:08:12|23346.73
11:08:13|23346.56
11:08:13|23346.03
11:08:14|23346.32
11:08:15|23346.56
11:08:17|23345.33
11:08:18|23345.37
11:08:19|23345.59
11:08:20|23345.86
11:08:22|23345.63
11:08:23|23345.91
11:08:24|23346.53
11:08:24|23346.45
11:08:26|23346.4
11:08:27|23346.4
11:08:28|23346.77
11:08:28|23346.56
11:08:30|23346.85
11:08:31|23346.64
11:08:32|23347.14
11:08:33|23346.52
11:08:34|23347.09
11:08:35|23347.23
11:08:36|23347.07
11:08:37|23346.83
11:08:39|23346.11
11:08:39|23346.01
11:08:41|23346.3
11:08:43|23346.61
11:08:43|23346.76
11:08:45|23346.37
11:08:46|23345.55
11:08:48|23346.02
11:08:48|23345.73
11:08:50|23346.26
11:08:50|23347.57
11:08:51|23347.44
11:08:52|23347.44
11:08:53|23347.61
11:08:54|23347.85
11:08:55|23347.63
11:08:56|23347.63
11:08:58|23347.83
11:08:58|23347.72
11:08:59|23346.94
11:09:00|23347.21
11:09:01|23347.79
11:09:02|23347.32
11:09:04|23347.46
11:09:05|23347.31
11:09:05|23346.66
11:09:06|23347.29
11:09:08|23347.26
11:09:09|23347.68
11:09:10|23347.28
11:09:11|23347.92
11:09:12|23347.97
11:09:13|23347.99
11:09:14|23346.89
11:09:15|23347.03
11:09:16|23346.38
11:09:17|23345.64
11:09:18|23345.84
11:09:19|23346.
11:09:20|23346.49
11:09:21|23346.78
11:09:22|23346.5
11:09:23|23346.01
11:09:24|23345.87
11:09:25|23345.78
11:09:26|23346.42
11:09:27|23346.62
11:09:28|23347.08
11:09:30|23347.71
11:09:31|23347.7
11:09:32|23346.58
11:09:32|23346.9
11:09:35|23345.19
11:09:35|23345.51
11:09:36|23343.49
11:09:37|23343.24
11:09:38|23343.35
11:09:39|23344.25
11:09:40|23344.36
11:09:41|23344.31
11:09:42|23344.56
11:09:43|23343.32
11:09:44|23343.49
11:09:45|23344.26
11:09:46|23344.72
11:09:47|23345.18
11:09:48|23345.36
11:09:49|23345.5
11:09:50|23345.82
11:09:51|23345.66
11:09:53|23345.77
11:09:54|23345.77
11:09:54|23345.51
11:09:56|23345.55
11:09:57|23346.15
11:09:58|23345.85
11:09:59|23345.52
11:09:59|23346.23
11:10:01|23346.05
11:10:02|23346.02
11:10:03|23346.53
11:10:04|23346.79
11:10:05|23348.04
11:10:06|23347.67
11:10:07|23347.35
11:10:08|23346.88
11:10:09|23347.24
11:10:10|23347.31
11:10:11|23347.76
11:10:12|23346.56
11:10:13|23346.84
11:10:14|23346.94
11:10:15|23347.12
11:10:16|23347.27
11:10:17|23347.09
11:10:18|23346.87
11:10:19|23346.09
11:10:20|23345.56
11:10:21|23345.85
11:10:22|23346.37
11:10:23|23346.09
11:10:24|23346.37
11:10:25|23346.55
11:10:27|23346.72
11:10:29|23347.2
11:10:29|23347.15
11:10:30|23347.18
11:10:32|23347.99
11:10:34|23348.18
11:10:34|23348.6
11:10:36|23350.75
11:10:37|23350.36
11:10:38|23349.92
11:10:40|23350.3
11:10:40|23349.91
11:10:41|23350.59
11:10:43|23350.73
11:10:44|23350.99
11:10:45|23350.99
11:10:46|23350.99
11:10:48|23350.64
11:10:49|23350.7
11:10:49|23350.93
11:10:51|23350.9
11:10:51|23350.35
11:10:52|23350.64
11:10:54|23350.6
11:10:55|23351.77
11:10:56|23351.07
11:10:56|23351.35
11:10:57|23351.07
11:10:59|23350.91
11:10:59|23351.87
11:11:00|23351.86
11:11:01|23352.44
11:11:02|23352.21
11:11:04|23351.74
11:11:05|23351.75
11:11:06|23352.44
11:11:07|23352.24
11:11:08|23352.29
11:11:08|23351.84
11:11:10|23352.3
11:11:11|23351.99
11:11:12|23352.72
11:11:13|23352.73
11:11:14|23352.74
11:11:14|23352.73
11:11:15|23353.
11:11:16|23352.33
11:11:18|23352.57
11:11:18|23352.27
11:11:19|23352.24
11:11:21|23350.23
11:11:22|23350.49
11:11:23|23350.
11:11:24|23350.21
11:11:25|23351.14
11:11:26|23351.03
11:11:27|23351.06
11:11:28|23350.8
11:11:29|23350.25
11:11:30|23349.84
11:11:31|23349.72
11:11:32|23349.61
11:11:33|23350.09
11:11:34|23349.85
11:11:35|23350.17
11:11:36|23349.91
11:11:37|23349.95
11:11:39|23350.06
11:11:40|23350.42
11:11:40|23351.55
11:11:42|23351.24
11:11:43|23350.28
11:11:44|23350.1
11:11:45|23348.02
11:11:46|23348.6
11:11:48|23348.79
11:11:49|23348.7
11:11:50|23348.47
11:11:51|23348.61
11:11:52|23349.01
11:11:53|23348.55
11:11:54|23348.4
11:11:55|23348.4
11:11:56|23348.69
11:11:57|23348.47
11:11:58|23348.33
11:11:59|23348.43
11:12:00|23347.73
11:12:01|23347.41
11:12:02|23347.8
11:12:03|23347.85
11:12:04|23347.8
11:12:06|23347.49
11:12:06|23347.07
11:12:07|23346.37
11:12:08|23346.86
11:12:10|23346.81
11:12:13|23347.03
11:12:15|23346.98
11:12:15|23347.42
11:12:16|23346.61
11:12:17|23346.94
11:12:19|23347.07
11:12:20|23346.75
11:12:21|23346.75
11:12:22|23346.67
11:12:23|23344.59
11:12:24|23344.51
11:12:25|23345.72
11:12:26|23344.86
11:12:26|23345.47
11:12:28|23344.8
11:12:28|23346.19
11:12:30|23346.84
11:12:31|23347.43
11:12:32|23346.9
11:12:33|23346.72
11:12:34|23346.94
11:12:36|23346.42
11:12:38|23345.86
11:12:38|23345.33
11:12:39|23345.11
11:12:41|23346.82
11:12:42|23345.71
11:12:43|23346.19
11:12:44|23346.09
11:12:45|23346.3
11:12:46|23345.93
11:12:47|23346.09
11:12:48|23346.42
11:12:49|23346.6
11:12:50|23345.99
11:12:51|23345.84
11:12:52|23345.07
11:12:53|23345.65
11:12:54|23345.96
11:12:55|23346.33
11:12:56|23345.95
11:12:57|23346.76
11:12:58|23346.48
11:12:59|23346.82
11:13:00|23345.5
11:13:01|23346.5
11:13:02|23346.13
11:13:03|23346.51
11:13:04|23346.26
11:13:05|23346.05
11:13:07|23346.32
11:13:07|23346.11
11:13:09|23345.77
11:13:10|23345.05
11:13:11|23345.76
11:13:12|23346.01
11:13:13|23345.94
11:13:14|23347.69
11:13:15|23348.99
11:13:16|23349.
11:13:17|23349.
11:13:18|23348.67
11:13:19|23348.21
11:13:20|23348.06
11:13:21|23348.06
11:13:22|23347.9
11:13:23|23349.13
11:13:24|23349.23
11:13:25|23348.75
11:13:26|23349.64
11:13:27|23349.21
11:13:28|23349.18
11:13:29|23349.53
11:13:30|23349.53
11:13:31|23349.64
11:13:32|23350.2
11:13:33|23349.37
11:13:34|23349.38
11:13:35|23349.98
11:13:37|23349.55
11:13:38|23350.75
11:13:38|23350.17
11:13:40|23349.52
11:13:41|23348.46
11:13:41|23348.07
11:13:43|23348.07
11:13:44|23348.33
11:13:45|23348.33
11:13:47|23348.17
11:13:47|23347.96
11:13:48|23348.2
11:13:49|23348.35
11:13:50|23348.4
11:13:51|23348.88
11:13:53|23350.17
11:13:54|23349.76
11:13:55|23350.47
11:13:56|23350.52
11:13:56|23350.61
11:13:58|23350.93
11:13:58|23350.37
11:13:59|23350.41
11:14:01|23351.26
11:14:01|23351.56
11:14:03|23351.36
11:14:05|23352.17
11:14:05|23351.31
11:14:06|23350.98
11:14:07|23352.23
11:14:09|23353.23
11:14:10|23354.93
11:14:11|23355.34
11:14:12|23355.16
11:14:13|23355.41
11:14:14|23355.31
11:14:16|23355.
11:14:16|23354.91
11:14:17|23354.71
11:14:18|23354.48
11:14:19|23354.52
11:14:21|23354.5
11:14:21|23355.01
11:14:22|23355.63
11:14:23|23355.71
11:14:24|23355.84
11:14:25|23357.2
11:14:27|23356.17
11:14:28|23356.44
11:14:28|23356.75
11:14:30|23355.86
11:14:31|23356.49
11:14:32|23355.66
11:14:33|23354.55
11:14:34|23354.67
11:14:35|23354.49
11:14:36|23354.53
11:14:38|23354.97
11:14:39|23354.7
11:14:40|23354.67
11:14:42|23354.07
11:14:42|23354.07
11:14:44|23354.24
11:14:44|23354.5
11:14:45|23354.12
11:14:46|23354.17
11:14:47|23355.73
11:14:48|23355.54
11:14:49|23355.35
11:14:51|23355.71
11:14:52|23355.85
11:14:52|23355.71
11:14:54|23355.79
11:14:56|23354.83
11:14:56|23354.49
11:14:57|23355.32
11:14:58|23355.29
11:14:59|23354.78
11:15:00|23354.45
11:15:01|23355.72
11:15:02|23356.83
11:15:03|23355.78
11:15:05|23355.72
11:15:06|23356.15
11:15:07|23356.97
11:15:09|23356.54
11:15:09|23356.54
11:15:10|23356.87
11:15:11|23357.03
11:15:12|23357.1
11:15:13|23358.5
11:15:15|23358.57
11:15:16|23358.54
11:15:17|23358.92
11:15:18|23358.9
11:15:19|23358.49
11:15:20|23358.43
11:15:20|23357.45
11:15:22|23357.99
11:15:23|23358.47
11:15:24|23358.85
11:15:24|23357.97
11:15:26|23357.95
11:15:27|23358.21
11:15:28|23358.24
11:15:29|23358.1
11:15:30|23365.49
11:15:32|23364.87
11:15:33|23366.92
11:15:33|23365.93
11:15:35|23366.72
11:15:36|23365.87
11:15:38|23366.51
11:15:39|23366.14
11:15:40|23367.9
11:15:42|23366.56
11:15:42|23367.54
11:15:43|23367.63
11:15:45|23366.58
11:15:45|23366.87
11:15:46|23367.17
11:15:48|23366.39
11:15:48|23367.64
11:15:49|23366.52
11:15:51|23366.55
11:15:51|23366.89
11:15:52|23366.77
11:15:53|23366.1
11:15:54|23366.11
11:15:55|23366.65
11:15:56|23366.03
11:15:58|23366.47
11:15:59|23367.07
11:16:00|23366.57
11:16:01|23366.44
11:16:02|23366.39
11:16:04|23365.88
11:16:04|23366.52
11:16:06|23366.49
11:16:07|23366.55
11:16:07|23366.82
11:16:09|23367.09
11:16:09|23366.79
11:16:10|23366.6
11:16:11|23366.59
11:16:12|23366.37
11:16:13|23366.76
11:16:14|23366.7
11:16:16|23366.4
11:16:16|23367.4
11:16:18|23367.7
11:16:18|23367.62
11:16:19|23368.37
11:16:20|23369.22
11:16:21|23368.99
11:16:23|23368.82
11:16:23|23369.04
11:16:25|23369.4
11:16:25|23373.29
11:16:26|23373.11
11:16:28|23373.22
11:16:29|23373.96
11:16:30|23372.57
11:16:31|23373.07
11:16:32|23373.13
11:16:33|23372.02
11:16:34|23373.19
11:16:35|23369.73
11:16:36|23371.18
11:16:37|23370.54
11:16:39|23371.2
11:16:40|23371.2
11:16:40|23371.7
11:16:42|23371.84
11:16:44|23372.12
11:16:44|23372.51
11:16:45|23372.46
11:16:47|23373.03
11:16:47|23373.12
11:16:48|23373.42
11:16:50|23373.36
11:16:50|23372.85
11:16:51|23371.95
11:16:53|23372.58
11:16:54|23373.36
11:16:54|23373.87
11:16:56|23373.61
11:16:57|23372.06
11:16:58|23372.65
11:16:59|23372.52
11:17:00|23372.63
11:17:01|23371.73
11:17:02|23370.93
11:17:03|23370.4
11:17:04|23370.53
11:17:05|23370.7
11:17:06|23370.16
11:17:07|23370.75
11:17:09|23371.04
11:17:11|23369.62
11:17:11|23369.65
11:17:12|23368.35
11:17:14|23368.58
11:17:14|23368.59
11:17:16|23368.13
11:17:16|23368.76
11:17:18|23368.14
11:17:19|23368.14
11:17:20|23367.67
11:17:21|23367.13
11:17:22|23367.99
11:17:22|23367.32
11:17:24|23367.3
11:17:25|23367.29
11:17:26|23367.63
11:17:26|23367.58
11:17:28|23368.39
11:17:29|23367.9
11:17:29|23367.65
11:17:30|23367.77
11:17:31|23367.29
11:17:32|23367.
11:17:33|23366.93
11:17:34|23366.8
11:17:35|23366.95
11:17:36|23366.95
11:17:38|23368.84
11:17:39|23369.12
11:17:39|23368.79
11:17:41|23368.32
11:17:42|23368.11
11:17:43|23367.88
11:17:45|23369.48
11:17:46|23369.43
11:17:46|23369.36
11:17:47|23368.84
11:17:48|23368.84
11:17:49|23369.21
11:17:50|23369.21
11:17:51|23370.07
11:17:53|23368.89
11:17:55|23368.35
11:17:55|23369.09
11:17:56|23368.52
11:17:57|23367.9
11:17:58|23368.73
11:17:59|23368.94
11:18:00|23370.08
11:18:01|23370.9
11:18:02|23370.4
11:18:03|23370.02
11:18:04|23370.56
11:18:05|23371.
11:18:06|23370.67
11:18:07|23370.73
11:18:08|23370.75
11:18:09|23370.96
11:18:10|23371.04
11:18:12|23371.05
11:18:12|23371.37
11:18:13|23370.66
11:18:14|23370.45
11:18:15|23370.43
11:18:16|23370.52
11:18:17|23370.2
11:18:18|23369.42
11:18:19|23368.98
11:18:20|23369.9
11:18:21|23369.91
11:18:22|23369.65
11:18:23|23370.61
11:18:24|23371.07
11:18:25|23370.77
11:18:26|23370.68
11:18:27|23370.13
11:18:29|23369.32
11:18:30|23369.55
11:18:31|23369.1
11:18:33|23362.4
11:18:33|23362.97
11:18:34|23362.48
11:18:35|23361.97
11:18:37|23362.32
11:18:37|23363.01
11:18:39|23362.52
11:18:40|23362.19
11:18:41|23362.25
11:18:43|23362.7
11:18:44|23362.86
11:18:46|23362.82
11:18:46|23362.41
11:18:47|23362.85
11:18:48|23363.02
11:18:49|23363.73
11:18:50|23363.59
11:18:52|23363.32
11:18:53|23363.36
11:18:54|23364.22
11:18:55|23364.03
11:18:56|23364.4
11:18:57|23364.56
11:18:59|23364.58
11:18:59|23364.68
11:19:00|23364.29
11:19:01|23364.44
11:19:02|23365.13
11:19:03|23365.32
11:19:04|23366.13
11:19:06|23366.12
11:19:07|23365.05
11:19:08|23365.53
11:19:09|23365.4
11:19:10|23365.62
11:19:11|23365.73
11:19:12|23365.54
11:19:13|23366.11
11:19:14|23365.69
11:19:14|23365.99
11:19:16|23366.
11:19:16|23365.34
11:19:17|23365.35
11:19:19|23365.36
11:19:19|23365.46
11:19:20|23364.76
11:19:22|23365.2
11:19:23|23365.14
11:19:24|23364.72
11:19:25|23364.8
11:19:25|23364.26
11:19:27|23364.53
11:19:28|23364.49
11:19:29|23363.91
11:19:30|23364.04
11:19:30|23363.71
11:19:32|23364.53
11:19:33|23363.86
11:19:35|23364.02
11:19:35|23363.62
11:19:36|23363.34
11:19:37|23363.32
11:19:38|23363.11
11:19:39|23363.32
11:19:40|23363.14
11:19:41|23363.31
11:19:43|23363.62
11:19:45|23363.76
11:19:46|23364.37
11:19:46|23364.66
11:19:47|23364.06
11:19:49|23363.65
11:19:49|23363.54
11:19:51|23363.49
11:19:52|23363.61
11:19:53|23363.61
11:19:54|23363.46
11:19:55|23363.47
11:19:57|23363.79
11:19:57|23363.75
11:19:59|23362.93
11:20:00|23363.63
11:20:01|23363.05
11:20:03|23363.08
11:20:03|23363.33
11:20:05|23364.25
11:20:05|23364.82
11:20:06|23363.97
11:20:08|23363.36
11:20:09|23362.88
11:20:10|23361.83
11:20:11|23362.03
11:20:12|23361.68
11:20:14|23361.82
11:20:15|23361.8
11:20:16|23362.08
11:20:16|23362.38
11:20:18|23362.41
11:20:19|23362.25
11:20:20|23364.7
11:20:21|23365.4
11:20:22|23365.05
11:20:22|23365.31
11:20:23|23365.27
11:20:24|23367.42
11:20:26|23366.57
11:20:26|23366.57
11:20:28|23364.67
11:20:28|23364.52
11:20:29|23364.46
11:20:31|23364.53
11:20:31|23364.37
11:20:33|23364.7
11:20:34|23364.38
11:20:35|23364.68
11:20:35|23363.9
11:20:36|23363.96
11:20:38|23363.76
11:20:39|23363.75
11:20:40|23363.61
11:20:41|23363.72
11:20:42|23363.05
11:20:44|23362.37
11:20:44|23362.25
11:20:45|23362.83
11:20:46|23362.32
11:20:48|23362.61
11:20:48|23363.06
11:20:50|23363.46
11:20:51|23363.8
11:20:52|23363.17
11:20:53|23363.27
11:20:55|23362.71
11:20:55|23362.71
11:20:57|23362.33
11:20:57|23362.09
11:20:59|23362.17
11:21:00|23362.06
11:21:00|23361.72
11:21:01|23361.55
11:21:02|23361.42
11:21:04|23360.5
11:21:04|23361.29
11:21:06|23361.4
11:21:06|23361.19
11:21:08|23360.85
11:21:09|23360.77
11:21:09|23360.8
11:21:11|23358.01
11:21:13|23358.53
11:21:14|23358.73
11:21:15|23357.47
11:21:16|23359.4
11:21:17|23359.43
11:21:19|23359.68
11:21:19|23359.97
11:21:21|23359.57
11:21:22|23359.66
11:21:23|23359.61
11:21:24|23359.9
11:21:25|23359.28
11:21:26|23358.83
11:21:28|23358.9
11:21:28|23358.8
11:21:29|23359.01
11:21:30|23358.93
11:21:31|23358.61
11:21:32|23358.48
11:21:33|23358.49
11:21:35|23359.05
11:21:37|23358.92
11:21:37|23358.57
11:21:38|23358.98
11:21:39|23358.7
11:21:40|23358.44
11:21:41|23358.46
11:21:43|23358.46
11:21:44|23358.2
11:21:45|23358.05
11:21:47|23356.56
11:21:48|23354.44
11:21:49|23354.21
11:21:51|23354.91
11:21:51|23354.74
11:21:52|23354.66
11:21:54|23354.27
11:21:55|23354.35
11:21:57|23354.
11:21:58|23353.96
11:21:58|23352.62
11:21:59|23352.9
11:22:00|23353.23
11:22:01|23351.95
11:22:02|23351.9
11:22:03|23351.37
11:22:05|23351.71
11:22:07|23351.12
11:22:08|23350.03
11:22:10|23350.98
11:22:11|23351.92
11:22:13|23351.75
11:22:13|23351.87
11:22:14|23351.46
11:22:16|23352.57
11:22:17|23352.43
11:22:17|23352.69
11:22:19|23352.3
11:22:19|23350.97
11:22:21|23351.32
11:22:23|23351.07
11:22:23|23350.85
11:22:24|23351.
11:22:25|23351.14
11:22:26|23352.71
11:22:27|23353.59
11:22:28|23353.6
11:22:29|23353.6
11:22:30|23352.46
11:22:31|23352.79
11:22:32|23352.85
11:22:33|23352.07
11:22:34|23352.97
11:22:35|23353.28
11:22:36|23353.28
11:22:37|23352.9
11:22:38|23352.89
11:22:39|23353.12
11:22:40|23352.93
11:22:42|23352.35
11:22:43|23352.26
11:22:45|23352.9
11:22:45|23352.36
11:22:47|23353.32
11:22:48|23353.11
11:22:49|23353.24
11:22:50|23352.97
11:22:51|23353.17
11:22:52|23353.13
11:22:53|23352.59
11:22:55|23353.22
11:22:56|23352.98
11:22:57|23352.92
11:22:58|23353.53
11:22:59|23353.4
11:23:00|23353.46
11:23:01|23353.5
11:23:02|23353.67
11:23:03|23353.3
11:23:04|23352.91
11:23:05|23352.84
11:23:07|23353.06
11:23:07|23353.06
11:23:09|23353.18
11:23:10|23353.06
11:23:11|23352.99
11:23:12|23352.97
11:23:13|23353.32
11:23:14|23353.43
11:23:15|23353.32
11:23:16|23353.31
11:23:17|23353.32
11:23:18|23353.27
11:23:19|23353.23
11:23:20|23353.49
11:23:22|23352.94
11:23:22|23352.84
11:23:23|23352.4
11:23:25|23352.43
11:23:25|23351.8
11:23:27|23350.92
11:23:28|23350.42
11:23:29|23350.09
11:23:30|23350.47
11:23:31|23350.81
11:23:32|23350.85
11:23:33|23350.54
11:23:34|23350.72
11:23:35|23351.96
11:23:36|23352.1
11:23:37|23352.94
11:23:38|23353.11
11:23:39|23353.24
11:23:40|23353.29
11:23:41|23352.62
11:23:42|23352.12
11:23:43|23351.27
11:23:44|23351.59
11:23:45|23350.94
11:23:46|23351.07
11:23:47|23350.79
11:23:49|23350.73
11:23:49|23350.25
11:23:50|23350.56
11:23:52|23350.87
11:23:53|23351.52
11:23:54|23351.32
11:23:55|23351.55
11:23:56|23351.19
11:23:57|23351.34
11:23:58|23352.08
11:23:59|23352.12
11:24:00|23352.69
11:24:01|23352.27
11:24:02|23354.03
11:24:03|23354.62
11:24:05|23354.56
11:24:06|23354.9
11:24:07|23354.97
11:24:08|23353.48
11:24:09|23353.4
11:24:10|23354.13
11:24:11|23354.52
11:24:12|23354.97
11:24:13|23355.05
11:24:14|23355.4
11:24:15|23355.07
11:24:16|23355.21
11:24:17|23356.52
11:24:19|23356.78
11:24:19|23356.15
11:24:20|23356.28
11:24:21|23356.08
11:24:22|23356.47
11:24:23|23356.34
11:24:25|23356.18
11:24:26|23356.22
11:24:27|23355.26
11:24:28|23354.7
11:24:29|23354.18
11:24:30|23353.63
11:24:31|23353.
11:24:32|23352.75
11:24:33|23352.96
11:24:34|23352.66
11:24:35|23353.6
11:24:36|23353.52
11:24:37|23353.6
11:24:39|23353.27
11:24:39|23353.37
11:24:40|23353.32
11:24:42|23353.5
11:24:42|23352.52
11:24:43|23352.65
11:24:44|23349.86
11:24:46|23350.24
11:24:47|23350.75
11:24:48|23350.25
11:24:49|23350.77
11:24:50|23350.73
11:24:51|23351.08
11:24:52|23352.75
11:24:53|23351.67
11:24:54|23352.51
11:24:55|23351.81
11:24:57|23350.84
11:24:57|23351.15
11:24:59|23351.37
11:25:00|23352.64
11:25:01|23352.36
11:25:02|23351.89
11:25:04|23350.78
11:25:05|23350.29
11:25:06|23350.91
11:25:07|23350.38
11:25:08|23350.18
11:25:10|23350.
11:25:11|23350.
11:25:11|23350.22
11:25:12|23349.85
11:25:14|23350.51
11:25:15|23351.09
11:25:16|23351.47
11:25:17|23351.04
11:25:18|23351.68
11:25:19|23351.83
11:25:20|23350.84
11:25:21|23350.66
11:25:22|23350.75
11:25:23|23351.19
11:25:24|23351.17
11:25:26|23351.26
11:25:26|23351.38
11:25:28|23350.92
11:25:29|23350.94
11:25:29|23350.72
11:25:30|23351.19
11:25:31|23351.8
11:25:32|23351.85
11:25:33|23351.77
11:25:34|23351.56
11:25:35|23350.72
11:25:36|23350.57
11:25:37|23350.27
11:25:38|23349.72
11:25:40|23350.37
11:25:41|23349.88
11:25:42|23349.78
11:25:42|23349.81
11:25:44|23350.16
11:25:44|23349.01
11:25:46|23349.28
11:25:47|23349.42
11:25:48|23349.54
11:25:49|23349.38
11:25:50|23349.7
11:25:51|23349.75
11:25:52|23349.62
11:25:53|23349.6
11:25:54|23349.58
11:25:56|23348.88
11:25:57|23347.54
11:25:57|23346.98
11:25:58|23347.36
11:25:59|23347.51
11:26:01|23347.62
11:26:02|23347.36
11:26:04|23345.94
11:26:05|23345.18
11:26:06|23345.39
11:26:07|23345.4
11:26:09|23346.31
11:26:09|23345.48
11:26:11|23346.36
11:26:12|23346.82
11:26:13|23345.93
11:26:15|23345.54
11:26:16|23345.75
11:26:16|23346.12
11:26:18|23347.01
11:26:19|23345.97
11:26:19|23346.95
11:26:20|23346.81
11:26:21|23348.17
11:26:23|23348.
11:26:24|23347.59
11:26:26|23347.97
11:26:27|23348.11
11:26:29|23348.01
11:26:30|23347.33
11:26:30|23347.55
11:26:31|23347.37
11:26:32|23346.62
11:26:33|23346.52
11:26:35|23345.52
11:26:36|23345.98
11:26:37|23345.95
11:26:38|23346.34
11:26:39|23346.99
11:26:40|23346.17
11:26:41|23346.53
11:26:42|23347.4
11:26:43|23347.25
11:26:44|23347.86
11:26:45|23346.55
11:26:46|23347.29
11:26:48|23346.75
11:26:49|23348.
11:26:50|23347.62
11:26:51|23347.51
11:26:53|23347.61
11:26:54|23347.34
11:26:55|23347.21
11:26:56|23347.59
11:26:57|23347.39
11:26:58|23347.21
11:26:59|23347.48
11:27:00|23346.97
11:27:01|23346.99
11:27:02|23346.92
11:27:03|23347.26
11:27:05|23349.97
11:27:05|23350.4
11:27:06|23351.32
11:27:07|23350.75
11:27:08|23351.21
11:27:10|23351.47
11:27:11|23354.43
11:27:12|23354.23
11:27:13|23354.36
11:27:14|23354.47
11:27:14|23354.44
11:27:16|23354.52
11:27:17|23354.31
11:27:18|23353.42
11:27:19|23353.41
11:27:20|23353.38
11:27:21|23354.01
11:27:22|23353.91
11:27:23|23353.52
11:27:24|23353.3
11:27:25|23354.11
11:27:26|23354.1
11:27:27|23354.8
11:27:28|23354.25
11:27:29|23354.16
11:27:30|23353.82
11:27:31|23354.67
11:27:32|23355.
11:27:33|23353.53
11:27:34|23354.53
11:27:35|23354.39
11:27:36|23353.57
11:27:37|23352.91
11:27:38|23352.58
11:27:39|23353.
11:27:40|23353.5
11:27:41|23353.55
11:27:42|23353.92
11:27:43|23354.38
11:27:44|23354.89
11:27:45|23354.14
11:27:46|23354.15
11:27:47|23354.54
11:27:48|23354.66
11:27:49|23354.69
11:27:50|23354.25
11:27:52|23354.
11:27:52|23353.82
11:27:54|23354.32
11:27:54|23354.48
11:27:55|23354.38
11:27:56|23354.88
11:27:58|23354.85
11:27:59|23354.62
11:28:00|23354.68
11:28:00|23353.58
11:28:02|23353.67
11:28:03|23353.62
11:28:04|23353.25
11:28:05|23353.33
11:28:06|23353.69
11:28:07|23353.62
11:28:08|23353.61
11:28:10|23353.8
11:28:11|23353.16
11:28:12|23353.02
11:28:13|23352.86
11:28:14|23353.04
11:28:15|23353.67
11:28:16|23354.43
11:28:17|23353.91
11:28:18|23354.25
11:28:19|23353.8
11:28:21|23353.94
11:28:21|23353.97
11:28:22|23354.34
11:28:23|23354.15
11:28:24|23354.46
11:28:25|23354.46
11:28:26|23354.9
11:28:27|23354.47
11:28:28|23354.77
11:28:29|23354.56
11:28:30|23354.29
11:28:31|23354.15
11:28:33|23355.07
11:28:34|23355.2
11:28:35|23354.57
11:28:36|23355.11
11:28:37|23354.76
11:28:38|23354.38
11:28:39|23354.96
11:28:40|23354.74
11:28:41|23355.09
11:28:42|23355.13
11:28:43|23355.44
11:28:44|23355.63
11:28:45|23355.84
11:28:46|23355.81
11:28:47|23355.69
11:28:48|23354.87
11:28:49|23354.8
11:28:51|23354.59
11:28:52|23354.87
11:28:53|23353.93
11:28:55|23354.22
11:28:56|23353.73
11:28:57|23353.76
11:28:58|23352.38
11:28:59|23352.4
11:29:00|23352.73
11:29:01|23352.48
11:29:02|23352.81
11:29:04|23352.57
11:29:04|23353.5
11:29:06|23354.48
11:29:06|23355.17
11:29:07|23354.43
11:29:08|23354.37
11:29:10|23355.7
11:29:11|23355.52
11:29:12|23355.7
11:29:13|23355.74
11:29:15|23355.41
11:29:15|23355.74
11:29:17|23355.79
11:29:18|23355.59
11:29:19|23355.44
11:29:19|23354.55
11:29:20|23354.49
11:29:22|23354.92
11:29:23|23354.92
11:29:24|23354.28
11:29:25|23354.66
11:29:26|23353.74
11:29:27|23353.33
11:29:28|23353.32
11:29:29|23352.67
11:29:30|23353.
11:29:31|23352.84
11:29:32|23353.22
11:29:33|23352.62
11:29:35|23352.52
11:29:36|23352.23
11:29:37|23351.58
11:29:37|23351.82
11:29:38|23351.68
11:29:39|23351.71
11:29:40|23351.71
11:29:42|23351.2
11:29:43|23350.8
11:29:43|23351.02
11:29:44|23350.78
11:29:45|23351.14
11:29:46|23351.17
11:29:47|23351.18
11:29:49|23350.73
11:29:50|23350.71
11:29:51|23350.37
11:29:52|23350.63
11:29:54|23350.82
11:29:55|23351.46
11:29:56|23352.11
11:29:56|23352.16
11:29:58|23352.04
11:29:59|23352.48
11:30:00|23352.12
11:30:01|23352.57
11:30:03|23352.37
11:30:03|23352.53
11:30:05|23352.69
11:30:06|23352.53
11:30:07|23352.88
11:30:09|23352.97
11:30:10|23352.41
11:30:11|23352.13
11:30:12|23352.08
11:30:13|23353.41
11:30:14|23353.55
11:30:15|23352.28
11:30:16|23352.38
11:30:17|23352.39
11:30:18|23351.99
11:30:20|23352.76
11:30:21|23352.74
11:30:22|23353.46
11:30:23|23353.79
11:30:24|23353.78
11:30:24|23354.92
11:30:26|23354.13
11:30:27|23353.9
11:30:28|23354.11
11:30:29|23353.91
11:30:30|23353.62
11:30:31|23353.15
11:30:32|23353.26
11:30:33|23354.
11:30:33|23353.6
11:30:34|23354.04
11:30:36|23353.93
11:30:37|23353.46
11:30:38|23353.17
11:30:39|23353.19
11:30:40|23353.26
11:30:41|23354.01
11:30:42|23354.09
11:30:42|23353.8
11:30:43|23353.87
11:30:45|23354.07
11:30:46|23353.71
11:30:46|23353.64
11:30:47|23353.5
11:30:48|23353.61
11:30:50|23353.71
11:30:51|23353.6
11:30:53|23353.13
11:30:54|23352.92
11:30:54|23352.49
11:30:55|23352.56
11:30:57|23353.55
11:30:58|23353.77
11:30:59|23353.76
11:31:00|23353.46
11:31:01|23353.59
11:31:02|23353.42
11:31:04|23353.52
11:31:04|23353.09
11:31:06|23351.6
11:31:07|23351.56
11:31:08|23351.37
11:31:10|23351.86
11:31:11|23351.79
11:31:12|23351.19
11:31:13|23351.26
11:31:14|23352.09
11:31:15|23352.25
11:31:16|23351.89
11:31:17|23351.36
11:31:18|23351.39
11:31:19|23351.76
11:31:20|23351.36
11:31:21|23352.59
11:31:22|23353.5
11:31:23|23352.02
11:31:24|23352.54
11:31:25|23352.59
11:31:27|23352.17
11:31:28|23351.69
11:31:28|23351.71
11:31:30|23351.44
11:31:30|23351.92
11:31:32|23351.57
11:31:32|23352.11
11:31:34|23351.92
11:31:34|23351.94
11:31:36|23351.94
11:31:37|23352.11
11:31:38|23351.41
11:31:39|23351.52
11:31:40|23351.85
11:31:41|23351.57
11:31:41|23351.78
11:31:42|23351.82
11:31:44|23351.89
11:31:44|23351.16
11:31:46|23351.31
11:31:46|23351.25
11:31:48|23350.64
11:31:49|23350.97
11:31:50|23351.11
11:31:51|23352.02
11:31:51|23352.02
11:31:54|23351.62
11:31:55|23351.58
11:31:55|23351.96
11:31:57|23350.84
11:31:58|23350.85
11:31:59|23351.18
11:32:00|23350.85
11:32:01|23350.6
11:32:01|23350.87
11:32:03|23351.
11:32:04|23350.6
11:32:06|23350.39
11:32:06|23350.91
11:32:07|23350.97
11:32:08|23351.22
11:32:09|23351.82
11:32:10|23351.25
11:32:12|23350.99
11:32:13|23351.72
11:32:14|23351.52
11:32:14|23351.97
11:32:16|23352.09
11:32:17|23351.91
11:32:19|23351.75
11:32:19|23351.9
11:32:20|23351.81
11:32:21|23352.13
11:32:22|23352.19
11:32:23|23351.87
11:32:24|23352.27
11:32:25|23352.26
11:32:26|23353.07
11:32:27|23353.61
11:32:29|23354.55
11:32:29|23355.03
11:32:31|23355.77
11:32:32|23355.22
11:32:33|23354.66
11:32:34|23354.69
11:32:35|23353.78
11:32:36|23354.2
11:32:37|23356.87
11:32:38|23356.14
11:32:40|23356.78
11:32:40|23356.54
11:32:41|23356.62
11:32:42|23356.17
11:32:43|23356.23
11:32:44|23355.82
11:32:45|23355.84
11:32:47|23356.02
11:32:47|23355.76
11:32:48|23356.3
11:32:49|23355.74
11:32:51|23356.27
11:32:51|23357.02
11:32:52|23356.62
11:32:54|23356.4
11:32:56|23356.59
11:32:56|23358.43
11:32:57|23357.88
11:32:59|23358.84
11:33:00|23359.2
11:33:00|23359.3
11:33:02|23359.28
11:33:04|23359.6
11:33:04|23359.55
11:33:05|23359.71
11:33:07|23360.18
11:33:09|23359.9
11:33:10|23360.18
11:33:11|23360.11
11:33:13|23360.01
11:33:14|23360.09
11:33:15|23360.07
11:33:16|23360.83
11:33:17|23361.23
11:33:18|23360.3
11:33:19|23360.21
11:33:20|23360.75
11:33:21|23361.17
11:33:22|23361.2
11:33:23|23360.73
11:33:24|23360.61
11:33:26|23360.87
11:33:27|23361.17
11:33:28|23360.32
11:33:30|23359.72
11:33:30|23359.52
11:33:32|23359.37
11:33:33|23359.58
11:33:34|23359.78
11:33:35|23360.2
11:33:36|23359.69
11:33:37|23359.75
11:33:38|23359.63
11:33:39|23359.99
11:33:40|23360.83
11:33:41|23360.84
11:33:42|23361.29
11:33:43|23361.13
11:33:45|23361.05
11:33:46|23360.95
11:33:46|23360.97
11:33:48|23361.95
11:33:48|23361.29
11:33:49|23361.41
11:33:51|23362.04
11:33:51|23362.04
11:33:52|23362.54
11:33:54|23362.43
11:33:55|23362.43
11:33:56|23362.91
11:33:57|23362.95
11:33:59|23363.45
11:34:00|23362.
11:34:01|23362.6
11:34:02|23362.58
11:34:03|23362.22
11:34:03|23363.03
11:34:05|23361.5
11:34:06|23361.45
11:34:08|23361.88
11:34:09|23362.52
11:34:11|23362.23
11:34:12|23362.94
11:34:14|23362.25
11:34:15|23362.56
11:34:16|23361.54
11:34:17|23361.55
11:34:18|23361.83
11:34:19|23362.05
11:34:20|23362.22
11:34:21|23364.51
11:34:22|23364.04
11:34:24|23363.99
11:34:25|23363.76
11:34:26|23364.25
11:34:27|23365.08
11:34:27|23365.04
11:34:29|23364.59
11:34:30|23364.45
11:34:31|23364.6
11:34:31|23364.8
11:34:32|23365.56
11:34:34|23364.93
11:34:34|23364.52
11:34:36|23365.09
11:34:37|23364.77
11:34:37|23365.02
11:34:39|23365.29
11:34:39|23363.99
11:34:41|23364.28
11:34:42|23364.47
11:34:43|23364.29
11:34:44|23364.25
11:34:45|23364.5
11:34:45|23364.54
11:34:46|23364.14
11:34:48|23363.91
11:34:48|23360.92
11:34:50|23361.03
11:34:51|23361.98
11:34:52|23361.93
11:34:53|23362.02
11:34:54|23362.06
11:34:54|23362.11
11:34:57|23363.81
11:34:58|23363.03
11:34:59|23363.03
11:35:01|23363.
11:35:01|23363.64
11:35:03|23365.4
11:35:03|23365.93
11:35:05|23365.48
11:35:06|23365.7
11:35:07|23366.39
11:35:08|23365.94
11:35:09|23365.94
11:35:10|23366.33
11:35:12|23365.93
11:35:13|23365.57
11:35:14|23365.21
11:35:14|23364.85
11:35:15|23363.99
11:35:16|23364.18
11:35:17|23362.68
11:35:18|23363.04
11:35:20|23363.17
11:35:21|23364.35
11:35:22|23364.58
11:35:22|23364.95
11:35:24|23364.7
11:35:24|23365.51
11:35:25|23365.25
11:35:26|23365.22
11:35:27|23364.72
11:35:29|23364.4
11:35:29|23364.03
11:35:30|23364.78
11:35:32|23363.57
11:35:33|23363.84
11:35:34|23363.57
11:35:34|23362.61
11:35:36|23362.34
11:35:37|23362.12
11:35:38|23362.32
11:35:39|23362.12
11:35:40|23361.61
11:35:41|23361.71
11:35:42|23361.2
11:35:43|23361.23
11:35:44|23361.58
11:35:45|23361.93
11:35:46|23361.57
11:35:47|23361.63
11:35:48|23362.11
11:35:49|23362.59
11:35:50|23362.14
11:35:51|23362.83
11:35:52|23362.29
11:35:53|23358.61
11:35:54|23356.78
11:35:55|23356.38
11:35:56|23357.08
11:35:57|23357.42
11:35:58|23357.15
11:36:00|23357.36
11:36:01|23357.43
11:36:01|23358.21
11:36:03|23357.74
11:36:03|23358.21
11:36:05|23358.1
11:36:06|23358.01
11:36:08|23358.04
11:36:08|23358.04
11:36:09|23358.09
11:36:10|23358.
11:36:11|23357.88
11:36:12|23358.04
11:36:13|23358.25
11:36:14|23358.26
11:36:15|23358.04
11:36:16|23358.12
11:36:17|23358.12
11:36:18|23358.59
11:36:19|23358.4
11:36:20|23358.4
11:36:21|23358.37
11:36:22|23357.72
11:36:23|23357.8
11:36:24|23357.75
11:36:25|23358.08
11:36:26|23359.98
11:36:27|23360.52
11:36:28|23360.28
11:36:29|23360.22
11:36:30|23360.17
11:36:31|23359.99
11:36:32|23360.74
11:36:33|23360.76
11:36:34|23359.8
11:36:35|23359.6
11:36:36|23361.94
11:36:37|23361.82
11:36:38|23361.32
11:36:39|23361.45
11:36:40|23361.05
11:36:41|23361.26
11:36:43|23361.21
11:36:43|23362.23
11:36:45|23364.
11:36:46|23363.15
11:36:47|23363.35
11:36:49|23363.46
11:36:49|23363.32
11:36:50|23363.17
11:36:51|23363.
11:36:52|23363.21
11:36:53|23363.46
11:36:54|23363.56
11:36:55|23363.38
11:36:56|23363.48
11:36:57|23364.24
11:36:58|23362.9
11:36:59|23363.48
11:37:00|23363.54
11:37:01|23363.75
11:37:02|23363.77
11:37:03|23364.11
11:37:04|23362.6
11:37:06|23363.32
11:37:08|23363.32
11:37:08|23362.77
11:37:09|23363.3
11:37:10|23362.9
11:37:12|23362.87
11:37:12|23362.86
11:37:13|23361.36
11:37:14|23361.23
11:37:15|23361.61
11:37:16|23360.73
11:37:18|23361.
11:37:18|23360.92
11:37:19|23360.55
11:37:21|23360.81
11:37:21|23360.31
11:37:22|23359.33
11:37:24|23360.4
11:37:25|23360.77
11:37:25|23360.65
11:37:26|23359.91
11:37:27|23360.43
11:37:29|23361.25
11:37:29|23361.41
11:37:31|23362.1
11:37:31|23362.16
11:37:33|23362.65
11:37:33|23362.04
11:37:35|23362.32
11:37:35|23361.56
11:37:36|23361.89
11:37:37|23362.11
11:37:38|23362.31
11:37:40|23362.49
11:37:40|23362.09
11:37:41|23362.32
11:37:42|23362.45
11:37:44|23362.25
11:37:45|23362.1
11:37:46|23361.46
11:37:47|23361.98
11:37:47|23362.71
11:37:48|23363.25
11:37:49|23363.23
11:37:51|23362.94
11:37:52|23363.08
11:37:53|23362.43
11:37:55|23362.74
11:37:55|23361.66
11:37:56|23360.38
11:37:57|23360.02
11:37:59|23361.43
11:38:00|23360.69
11:38:01|23360.38
11:38:01|23360.69
11:38:03|23361.02
11:38:04|23361.05
11:38:05|23360.75
11:38:06|23361.35
11:38:08|23361.02
11:38:09|23362.23
11:38:10|23362.8
11:38:11|23362.79
11:38:12|23363.08
11:38:13|23362.78
11:38:14|23362.32
11:38:15|23361.77
11:38:16|23361.94
11:38:17|23361.88
11:38:18|23361.72
11:38:19|23361.15
11:38:20|23360.52
11:38:22|23360.97
11:38:22|23361.01
11:38:24|23360.85
11:38:25|23360.19
11:38:25|23360.97
11:38:26|23361.4
11:38:27|23361.09
11:38:28|23361.14
11:38:29|23360.89
11:38:30|23360.89
11:38:31|23361.46
11:38:33|23361.89
11:38:33|23361.08
11:38:34|23361.34
11:38:35|23361.38
11:38:37|23361.38
11:38:38|23361.29
11:38:38|23361.18
11:38:39|23360.66
11:38:40|23360.92
11:38:41|23363.18
11:38:42|23362.4
11:38:44|23362.5
11:38:45|23362.61
11:38:46|23362.6
11:38:47|23363.36
11:38:48|23362.75
11:38:49|23363.1
11:38:50|23362.72
11:38:52|23363.62
11:38:52|23363.1
11:38:53|23362.91
11:38:55|23363.53
11:38:56|23363.09
11:38:58|23362.68
11:38:58|23362.6
11:39:00|23362.55
11:39:02|23362.98
11:39:03|23362.36
11:39:04|23361.05
11:39:05|23362.21
11:39:06|23362.21
11:39:07|23361.92
11:39:09|23360.67
11:39:10|23360.72
11:39:10|23361.31
11:39:12|23361.32
11:39:12|23361.71
11:39:14|23361.09
11:39:14|23360.7
11:39:16|23361.59
11:39:16|23361.14
11:39:17|23359.72
11:39:18|23359.89
11:39:19|23360.35
11:39:21|23360.
11:39:22|23360.08
11:39:23|23359.46
11:39:24|23359.87
11:39:25|23360.08
11:39:26|23361.06
11:39:28|23361.19
11:39:28|23362.23
11:39:29|23361.76
11:39:30|23361.76
11:39:31|23361.73
11:39:32|23362.05
11:39:33|23363.14
11:39:34|23363.25
11:39:35|23363.1
11:39:36|23363.32
11:39:37|23363.31
11:39:38|23362.9
11:39:39|23362.35
11:39:40|23361.56
11:39:41|23361.4
11:39:42|23361.61
11:39:43|23361.71
11:39:44|23361.95
11:39:45|23361.49
11:39:46|23361.99
11:39:47|23361.94
11:39:48|23361.92
11:39:50|23361.55
11:39:50|23361.04
11:39:51|23361.49
11:39:52|23362.24
11:39:53|23362.11
11:39:54|23362.52
11:39:55|23362.85
11:39:56|23362.59
11:39:57|23362.95
11:39:58|23361.93
11:39:59|23362.86
11:40:00|23362.53
11:40:01|23362.97
11:40:03|23361.67
11:40:05|23362.02
11:40:06|23361.85
11:40:07|23360.79
11:40:07|23360.12
11:40:09|23360.59
11:40:10|23360.99
11:40:11|23361.22
11:40:12|23362.28
11:40:13|23361.92
11:40:14|23362.11
11:40:15|23361.83
11:40:16|23361.49
11:40:17|23361.19
11:40:18|23360.53
11:40:19|23360.92
11:40:20|23360.64
11:40:22|23360.99
11:40:22|23359.95
11:40:23|23359.75
11:40:24|23360.28
11:40:25|23360.28
11:40:26|23360.31
11:40:27|23360.2
11:40:28|23360.43
11:40:29|23360.42
11:40:30|23359.81
11:40:31|23359.68
11:40:33|23359.97
11:40:33|23360.34
11:40:34|23360.89
11:40:36|23361.28
11:40:37|23361.5
11:40:37|23361.5
11:40:41|23361.69
11:40:41|23359.74
11:40:42|23360.27
11:40:43|23360.34
11:40:44|23360.36
11:40:45|23360.56
11:40:46|23361.31
11:40:47|23361.28
11:40:48|23361.48
11:40:50|23361.44
11:40:50|23361.62
11:40:52|23361.17
11:40:53|23360.12
11:40:54|23360.36
11:40:55|23360.56
11:40:56|23360.61
11:40:57|23360.83
11:40:58|23360.83
11:40:59|23360.51
11:41:00|23360.74
11:41:01|23360.07
11:41:03|23360.08
11:41:03|23359.08
11:41:05|23360.28
11:41:06|23360.14
11:41:07|23360.33
11:41:08|23360.33
11:41:09|23360.89
11:41:10|23360.74
11:41:11|23361.62
11:41:13|23361.75
11:41:14|23361.46
11:41:15|23360.49
11:41:16|23359.89
11:41:17|23360.04
11:41:19|23360.23
11:41:19|23360.16
11:41:20|23359.78
11:41:21|23359.72
11:41:23|23360.29
11:41:23|23360.67
11:41:24|23360.87
11:41:26|23361.35
11:41:27|23361.02
11:41:28|23360.8
11:41:29|23360.48
11:41:30|23360.4
11:41:31|23360.37
11:41:32|23359.74
11:41:33|23359.89
11:41:34|23359.06
11:41:35|23359.03
11:41:36|23359.44
11:41:37|23359.44
11:41:38|23359.43
11:41:40|23359.57
11:41:40|23359.49
11:41:41|23359.3
11:41:42|23359.32
11:41:43|23358.67
11:41:44|23358.6
11:41:45|23359.01
11:41:46|23358.57
11:41:47|23358.83
11:41:48|23358.81
11:41:49|23359.11
11:41:50|23361.11
11:41:51|23360.47
11:41:52|23361.15
11:41:54|23360.92
11:41:54|23360.92
11:41:55|23360.59
11:41:56|23360.51
11:41:57|23360.53
11:41:58|23360.77
11:41:59|23360.5
11:42:00|23360.47
11:42:01|23360.62
11:42:03|23360.12
11:42:05|23359.95
11:42:05|23359.24
11:42:06|23359.
11:42:08|23358.89
11:42:09|23359.04
11:42:09|23359.32
11:42:11|23359.
11:42:11|23358.76
11:42:13|23359.
11:42:14|23358.97
11:42:15|23358.7
11:42:17|23358.44
11:42:17|23358.52
11:42:18|23358.67
11:42:20|23358.41
11:42:20|23358.9
11:42:22|23359.3
11:42:23|23359.03
11:42:24|23359.15
11:42:25|23358.65
11:42:26|23358.83
11:42:27|23358.53
11:42:28|23358.46
11:42:29|23358.61
11:42:30|23358.4
11:42:32|23358.18
11:42:33|23358.43
11:42:34|23358.5
11:42:34|23358.82
11:42:35|23358.96
11:42:36|23359.95
11:42:37|23359.96
11:42:38|23359.74
11:42:40|23359.9
11:42:41|23359.5
11:42:42|23359.19
11:42:43|23359.46
11:42:44|23361.19
11:42:45|23359.37
11:42:47|23360.64
11:42:47|23360.63
11:42:49|23360.26
11:42:49|23360.26
11:42:50|23361.06
11:42:51|23361.32
11:42:52|23361.25
11:42:53|23360.73
11:42:55|23360.92
11:42:55|23361.24
11:42:56|23361.03
11:42:58|23361.77
11:42:58|23362.38
11:42:59|23362.33
11:43:00|23362.14
11:43:02|23362.
11:43:03|23362.04
11:43:04|23362.24
11:43:06|23362.72
11:43:06|23362.34
11:43:08|23362.35
11:43:09|23362.76
11:43:10|23362.9
11:43:12|23363.32
11:43:13|23363.78
11:43:15|23363.92
11:43:16|23363.28
11:43:17|23362.89
11:43:18|23363.16
11:43:18|23363.78
11:43:20|23363.45
11:43:20|23363.78
11:43:22|23363.21
11:43:23|23364.06
11:43:24|23364.48
11:43:25|23364.18
11:43:26|23364.37
11:43:27|23364.33
11:43:28|23364.03
11:43:30|23363.9
11:43:30|23363.62
11:43:31|23363.5
11:43:32|23363.42
11:43:34|23363.42
11:43:34|23363.12
11:43:35|23362.58
11:43:37|23362.46
11:43:37|23362.11
11:43:39|23362.07
11:43:39|23362.39
11:43:40|23362.16
11:43:41|23362.12
11:43:42|23361.47
11:43:43|23360.87
11:43:44|23360.02
11:43:45|23360.54
11:43:47|23360.81
11:43:48|23360.99
11:43:49|23360.21
11:43:50|23360.31
11:43:51|23360.59
11:43:52|23360.35
11:43:53|23360.07
11:43:54|23359.66
11:43:55|23358.53
11:43:56|23358.77
11:43:57|23359.55
11:43:58|23360.1
11:43:59|23360.23
11:44:00|23360.34
11:44:01|23360.45
11:44:02|23360.42
11:44:03|23361.03
11:44:04|23360.83
11:44:06|23360.66
11:44:08|23360.75
11:44:08|23361.21
11:44:10|23360.77
11:44:11|23360.99
11:44:12|23361.02
11:44:13|23361.15
11:44:14|23361.
11:44:15|23361.37
11:44:16|23361.51
11:44:17|23361.55
11:44:18|23359.81
11:44:19|23360.52
11:44:20|23360.36
11:44:21|23360.72
11:44:23|23361.05
11:44:24|23361.1
11:44:24|23360.86
11:44:25|23361.06
11:44:27|23360.99
11:44:28|23360.91
11:44:29|23360.24
11:44:30|23360.29
11:44:31|23360.31
11:44:32|23360.27
11:44:33|23359.68
11:44:34|23360.
11:44:35|23359.71
11:44:36|23359.27
11:44:37|23358.97
11:44:38|23359.08
11:44:39|23359.13
11:44:40|23359.18
11:44:41|23358.9
11:44:42|23359.22
11:44:43|23358.98
11:44:44|23359.18
11:44:45|23359.15
11:44:46|23359.72
11:44:47|23360.92
11:44:48|23360.32
11:44:49|23360.78
11:44:50|23360.65
11:44:51|23360.21
11:44:52|23360.61
11:44:53|23360.52
11:44:54|23360.72
11:44:55|23360.68
11:44:57|23360.96
11:44:57|23360.1
11:44:58|23360.71
11:45:00|23360.82
11:45:01|23359.71
11:45:02|23359.1
11:45:04|23358.76
11:45:05|23358.76
11:45:06|23359.14
11:45:07|23359.14
11:45:09|23359.08
11:45:10|23359.86
11:45:11|23359.01
11:45:12|23359.04
11:45:13|23359.04
11:45:14|23359.65
11:45:16|23359.49
11:45:16|23359.42
11:45:17|23359.05
11:45:18|23358.76
11:45:19|23358.78
11:45:20|23359.02
11:45:21|23358.51
11:45:23|23358.87
11:45:23|23358.87
11:45:24|23359.03
11:45:26|23359.73
11:45:27|23359.66
11:45:28|23359.64
11:45:29|23359.98
11:45:30|23360.26
11:45:31|23360.5
11:45:32|23359.64
11:45:33|23359.89
11:45:34|23358.79
11:45:35|23359.96
11:45:36|23359.92
11:45:37|23359.73
11:45:38|23359.74
11:45:39|23359.41
11:45:40|23359.69
11:45:41|23359.47
11:45:42|23358.92
11:45:43|23358.9
11:45:44|23358.53
11:45:45|23358.53
11:45:46|23358.85
11:45:47|23359.85
11:45:48|23359.67
11:45:49|23359.67
11:45:50|23359.32
11:45:51|23359.32
11:45:53|23359.67
11:45:53|23359.44
11:45:54|23359.09
11:45:55|23359.46
11:45:57|23359.52
11:45:57|23359.56
11:45:58|23359.45
11:45:59|23359.16
11:46:00|23359.84
11:46:01|23360.11
11:46:02|23360.16
11:46:03|23360.65
11:46:04|23360.87
11:46:05|23362.22
11:46:07|23361.72
11:46:08|23361.36
11:46:10|23361.49
11:46:11|23360.1
11:46:11|23360.7
11:46:12|23360.4
11:46:14|23360.21
11:46:15|23360.21
11:46:16|23360.5
11:46:16|23360.14
11:46:18|23360.13
11:46:19|23360.21
11:46:20|23359.34
11:46:21|23360.57
11:46:21|23360.76
11:46:23|23360.92
11:46:25|23360.7
11:46:25|23360.73
11:46:26|23360.41
11:46:27|23360.52
11:46:28|23360.24
11:46:29|23360.38
11:46:30|23360.12
11:46:32|23360.75
11:46:33|23360.78
11:46:34|23361.12
11:46:35|23362.42
11:46:36|23361.74
11:46:37|23361.43
11:46:38|23361.6
11:46:39|23361.82
11:46:40|23361.71
11:46:41|23361.34
11:46:42|23361.66
11:46:43|23361.36
11:46:44|23361.86
11:46:45|23361.83
11:46:46|23361.73
11:46:47|23361.33
11:46:48|23361.56
11:46:49|23361.4
11:46:50|23361.68
11:46:51|23361.59
11:46:52|23361.22
11:46:53|23361.57
11:46:54|23361.26
11:46:55|23360.99
11:46:56|23361.19
11:46:57|23360.33
11:46:58|23359.89
11:46:59|23359.93
11:47:00|23359.74
11:47:01|23359.73
11:47:02|23359.22
11:47:03|23359.69
11:47:04|23359.68
11:47:05|23359.58
11:47:06|23359.18
11:47:07|23359.53
11:47:08|23359.19
11:47:10|23360.25
11:47:11|23359.92
11:47:12|23360.37
11:47:13|23360.38
11:47:14|23359.98
11:47:15|23359.84
11:47:16|23359.74
11:47:18|23359.83
11:47:18|23359.43
11:47:19|23359.43
11:47:20|23358.57
11:47:21|23357.74
11:47:23|23358.05
11:47:24|23358.13
11:47:24|23358.41
11:47:25|23358.44
11:47:26|23358.27
11:47:28|23359.89
11:47:29|23359.88
11:47:30|23359.7
11:47:30|23359.61
11:47:32|23359.93
11:47:33|23359.57
11:47:34|23359.54
11:47:35|23359.5
11:47:36|23359.6
11:47:37|23359.88
11:47:38|23359.93
11:47:39|23360.03
11:47:40|23360.03
11:47:41|23359.88
11:47:42|23359.7
11:47:43|23359.93
11:47:44|23359.9
11:47:45|23359.88
11:47:46|23359.83
11:47:47|23359.93
11:47:48|23359.56
11:47:49|23359.56
11:47:50|23357.84
11:47:51|23357.74
11:47:52|23357.88
11:47:53|23357.59
11:47:54|23356.78
11:47:55|23356.32
11:47:56|23355.37
11:47:57|23354.94
11:47:58|23355.05
11:47:59|23354.88
11:48:00|23354.72
11:48:01|23354.06
11:48:02|23354.25
11:48:03|23354.81
11:48:04|23354.84
11:48:05|23354.6
11:48:06|23355.22
11:48:07|23355.28
11:48:09|23354.15
11:48:11|23354.45
11:48:12|23354.5
11:48:13|23354.56
11:48:14|23354.56
11:48:15|23355.
11:48:16|23355.53
11:48:17|23355.94
11:48:18|23355.12
11:48:19|23355.2
11:48:20|23355.02
11:48:21|23355.03
11:48:22|23354.85
11:48:23|23354.55
11:48:24|23354.7
11:48:25|23355.28
11:48:26|23355.56
11:48:27|23355.12
11:48:28|23354.92
11:48:29|23354.99
11:48:30|23354.62
11:48:31|23354.61
11:48:32|23355.09
11:48:33|23354.93
11:48:34|23355.89
11:48:36|23356.99
11:48:36|23356.66
11:48:38|23356.49
11:48:39|23356.79
11:48:40|23356.36
11:48:40|23357.12
11:48:42|23357.38
11:48:43|23357.44
11:48:44|23357.5
11:48:45|23357.33
11:48:45|23357.04
11:48:47|23357.44
11:48:48|23357.43
11:48:48|23357.41
11:48:50|23357.08
11:48:50|23357.17
11:48:51|23357.45
11:48:52|23357.01
11:48:53|23357.61
11:48:54|23357.47
11:48:55|23357.98
11:48:58|23357.17
11:48:58|23356.93
11:48:59|23355.65
11:49:00|23354.92
11:49:02|23355.34
11:49:03|23355.56
11:49:03|23355.31
11:49:06|23355.23
11:49:07|23353.99
11:49:08|23351.8
11:49:09|23351.2
11:49:09|23351.4
11:49:12|23352.37
11:49:12|23351.95
11:49:13|23351.95
11:49:14|23351.76
11:49:16|23351.3
11:49:17|23351.3
11:49:17|23351.44
11:49:19|23351.39
11:49:21|23351.19
11:49:22|23351.13
11:49:24|23350.68
11:49:24|23351.9
11:49:25|23351.67
11:49:26|23351.11
11:49:27|23351.41
11:49:28|23351.03
11:49:29|23350.88
11:49:30|23350.9
11:49:31|23350.88
11:49:32|23351.09
11:49:33|23351.09
11:49:34|23351.1
11:49:35|23350.87
11:49:36|23351.95
11:49:38|23351.9
11:49:39|23351.74
11:49:40|23351.5
11:49:41|23351.35
11:49:41|23351.57
11:49:42|23351.32
11:49:45|23351.48
11:49:45|23351.81
11:49:46|23351.52
11:49:47|23351.53
11:49:48|23351.84
11:49:49|23351.68
11:49:50|23351.63
11:49:51|23351.5
11:49:52|23351.56
11:49:53|23351.74
11:49:54|23351.49
11:49:55|23351.9
11:49:56|23351.47
11:49:57|23351.52
11:49:58|23351.71
11:49:59|23351.37
11:50:00|23350.69
11:50:01|23351.7
11:50:02|23351.79
11:50:03|23350.76
11:50:04|23350.86
11:50:05|23352.83
11:50:06|23353.08
11:50:07|23352.66
11:50:09|23353.19
11:50:10|23352.8
11:50:12|23351.98
11:50:13|23351.91
11:50:15|23351.97
11:50:15|23352.31
11:50:17|23351.04
11:50:18|23351.95
11:50:18|23351.53
11:50:20|23351.51
11:50:21|23351.33
11:50:22|23351.76
11:50:23|23351.95
11:50:24|23351.68
11:50:25|23351.2
11:50:26|23351.02
11:50:27|23350.47
11:50:27|23350.85
11:50:29|23350.29
11:50:31|23350.91
11:50:31|23351.64
11:50:32|23351.01
11:50:33|23351.11
11:50:34|23351.53
11:50:35|23351.32
11:50:36|23350.88
11:50:37|23350.99
11:50:38|23350.99
11:50:39|23351.12
11:50:40|23351.24
11:50:41|23350.73
11:50:42|23348.88
11:50:43|23349.29
11:50:44|23349.49
11:50:45|23349.36
11:50:46|23349.73
11:50:47|23349.35
11:50:48|23349.96
11:50:49|23350.41
11:50:50|23349.89
11:50:51|23350.09
11:50:52|23349.95
11:50:53|23350.22
11:50:54|23350.36
11:50:55|23349.14
11:50:56|23349.84
11:50:57|23349.68
11:50:58|23349.7
11:50:59|23349.73
11:51:00|23349.38
11:51:01|23348.97
11:51:02|23349.36
11:51:03|23349.95
11:51:04|23350.12
11:51:05|23350.32
11:51:06|23350.04
11:51:07|23350.47
11:51:08|23349.72
11:51:09|23351.5
11:51:10|23351.72
11:51:12|23351.22
11:51:14|23355.
11:51:14|23355.71
11:51:16|23356.24
11:51:17|23357.29
11:51:18|23357.05
11:51:18|23356.74
11:51:20|23356.43
11:51:21|23356.08
11:51:22|23356.3
11:51:23|23356.
11:51:23|23356.22
11:51:25|23355.54
11:51:27|23355.98
11:51:27|23355.59
11:51:28|23355.72
11:51:29|23355.72
11:51:30|23356.16
11:51:31|23356.08
11:51:32|23356.41
11:51:34|23356.03
11:51:34|23355.9
11:51:36|23356.03
11:51:37|23356.27
11:51:38|23356.41
11:51:39|23356.57
11:51:39|23356.2
11:51:40|23356.49
11:51:42|23356.07
11:51:43|23355.29
11:51:44|23355.14
11:51:44|23355.34
11:51:46|23355.41
11:51:47|23355.43
11:51:47|23355.69
11:51:49|23355.32
11:51:49|23355.08
11:51:50|23355.16
11:51:52|23356.45
11:51:53|23355.21
11:51:54|23355.63
11:51:55|23355.7
11:51:56|23355.44
11:51:57|23355.44
11:51:58|23355.44
11:51:59|23355.37
11:52:00|23355.21
11:52:01|23355.07
11:52:02|23355.55
11:52:03|23355.47
11:52:04|23355.34
11:52:05|23355.14
11:52:06|23355.48
11:52:07|23357.87
11:52:08|23357.92
11:52:09|23357.92
11:52:10|23357.72
11:52:11|23357.96
11:52:12|23358.03
11:52:14|23358.01
11:52:15|23358.4
11:52:16|23357.64
11:52:18|23358.19
11:52:18|23358.09
11:52:19|23358.14
11:52:21|23358.25
11:52:22|23357.77
11:52:23|23357.61
11:52:24|23358.04
11:52:25|23357.65
11:52:26|23357.55
11:52:27|23357.24
11:52:28|23357.24
11:52:29|23357.04
11:52:30|23357.2
11:52:31|23356.95
11:52:32|23356.52
11:52:33|23356.52
11:52:34|23356.58
11:52:35|23356.52
11:52:36|23356.56
11:52:37|23356.86
11:52:38|23356.9
11:52:39|23356.16
11:52:40|23355.97
11:52:41|23355.52
11:52:42|23355.02
11:52:43|23355.67
11:52:44|23356.19
11:52:45|23355.52
11:52:46|23355.9
11:52:47|23355.76
11:52:48|23356.19
11:52:49|23355.85
11:52:50|23355.44
11:52:51|23355.19
11:52:52|23355.
11:52:53|23354.93
11:52:55|23355.22
11:52:56|23354.9
11:52:57|23354.19
11:52:57|23354.29
11:52:59|23353.9
11:53:00|23354.26
11:53:00|23353.61
11:53:02|23353.68
11:53:03|23353.51
11:53:04|23353.5
11:53:05|23354.52
11:53:06|23354.5
11:53:06|23355.05
11:53:08|23355.93
11:53:09|23355.35
11:53:09|23355.82
11:53:11|23356.03
11:53:12|23355.4
11:53:13|23354.23
11:53:15|23354.79
11:53:16|23354.2
11:53:18|23353.82
11:53:19|23355.13
11:53:19|23355.39
11:53:20|23356.68
11:53:22|23356.46
11:53:22|23356.38
11:53:24|23356.45
11:53:24|23356.99
11:53:26|23357.88
11:53:27|23358.27
11:53:28|23357.8
11:53:29|23358.64
11:53:29|23355.44
11:53:30|23358.27
11:53:31|23358.24
11:53:33|23357.61
11:53:33|23357.93
11:53:35|23358.11
11:53:36|23358.03
11:53:36|23358.28
11:53:38|23357.85
11:53:39|23359.09
11:53:40|23358.48
11:53:41|23358.51
11:53:42|23358.31
11:53:43|23358.14
11:53:44|23359.07
11:53:45|23359.08
11:53:46|23359.63
11:53:47|23358.97
11:53:48|23358.77
11:53:49|23358.84
11:53:50|23358.84
11:53:51|23358.85
11:53:52|23358.59
11:53:53|23358.74
11:53:54|23358.53
11:53:55|23359.4
11:53:56|23359.08
11:53:57|23359.47
11:53:58|23359.49
11:53:59|23359.94
11:54:00|23359.72
11:54:01|23360.23
11:54:02|23360.67
11:54:03|23361.24
11:54:04|23361.11
11:54:06|23361.21
11:54:07|23360.61
11:54:08|23360.35
11:54:09|23360.8
11:54:10|23360.63
11:54:11|23362.18
11:54:12|23362.04
11:54:13|23363.18
11:54:14|23362.79
11:54:16|23362.65
11:54:17|23362.94
11:54:18|23359.68
11:54:19|23359.85
11:54:20|23361.1
11:54:21|23361.26
11:54:22|23361.11
11:54:23|23360.56
11:54:25|23360.28
11:54:25|23360.08
11:54:27|23360.31
11:54:28|23360.31
11:54:29|23359.97
11:54:29|23360.2
11:54:30|23360.35
11:54:32|23359.97
11:54:33|23359.79
11:54:34|23358.75
11:54:35|23358.35
11:54:36|23357.78
11:54:37|23358.66
11:54:39|23358.88
11:54:40|23358.61
11:54:41|23358.88
11:54:42|23356.81
11:54:43|23356.7
11:54:45|23357.38
11:54:45|23357.7
11:54:46|23357.47
11:54:48|23357.84
11:54:48|23357.33
11:54:49|23358.5
11:54:50|23358.08
11:54:51|23358.9
11:54:53|23358.7
11:54:55|23358.21
11:54:56|23358.36
11:54:56|23358.03
11:54:57|23358.09
11:54:58|23358.35
11:54:59|23358.41
11:55:00|23359.3
11:55:01|23359.57
11:55:02|23359.64
11:55:03|23359.85
11:55:05|23359.45
11:55:06|23359.26
11:55:07|23359.04
11:55:08|23359.26
11:55:09|23359.64
11:55:10|23359.62
11:55:10|23360.16
11:55:12|23359.7
11:55:13|23359.3
11:55:15|23359.06
11:55:15|23359.04
11:55:17|23358.64
11:55:18|23358.56
11:55:19|23358.65
11:55:20|23358.65
11:55:21|23358.52
11:55:22|23358.75
11:55:22|23358.76
11:55:24|23358.74
11:55:25|23358.75
11:55:26|23358.24
11:55:28|23359.22
11:55:28|23358.9
11:55:29|23359.3
11:55:30|23359.55
11:55:31|23358.97
11:55:32|23359.57
11:55:33|23358.97
11:55:34|23358.95
11:55:35|23358.51
11:55:36|23358.91
11:55:37|23359.33
11:55:38|23359.18
11:55:39|23358.82
11:55:41|23358.87
11:55:41|23358.52
11:55:42|23359.09
11:55:43|23358.55
11:55:44|23358.71
11:55:45|23359.4
11:55:46|23359.85
11:55:48|23359.44
11:55:48|23359.39
11:55:49|23359.99
11:55:50|23359.17
11:55:52|23359.45
11:55:53|23358.91
11:55:53|23359.25
11:55:54|23358.86
11:55:55|23358.33
11:55:56|23359.39
11:55:58|23359.36
11:55:58|23359.36
11:55:59|23359.31
11:56:00|23360.3
11:56:01|23360.71
11:56:02|23360.53
11:56:04|23360.85
11:56:04|23360.51
11:56:05|23360.96
11:56:06|23360.98
11:56:07|23361.02
11:56:09|23362.86
11:56:09|23362.3
11:56:10|23362.78
11:56:11|23362.9
11:56:13|23362.14
11:56:13|23362.89
11:56:15|23363.1
11:56:16|23362.74
11:56:17|23362.2
11:56:18|23361.98
11:56:19|23362.18
11:56:20|23362.21
11:56:21|23362.3
11:56:22|23362.74
11:56:23|23362.24
11:56:24|23362.01
11:56:26|23362.63
11:56:26|23362.05
11:56:27|23361.97
11:56:29|23361.83
11:56:30|23361.81
11:56:30|23360.5
11:56:31|23359.98
11:56:33|23359.99
11:56:34|23359.91
11:56:35|23360.7
11:56:36|23360.33
11:56:37|23360.71
11:56:38|23360.78
11:56:39|23361.49
11:56:40|23361.03
11:56:41|23360.51
11:56:42|23360.54
11:56:43|23360.92
11:56:45|23361.16
11:56:46|23360.96
11:56:46|23361.36
11:56:47|23360.23
11:56:48|23360.35
11:56:50|23359.6
11:56:50|23359.83
11:56:51|23359.4
11:56:53|23359.52
11:56:53|23359.86
11:56:54|23359.64
11:56:55|23360.11
11:56:56|23359.95
11:56:57|23359.59
11:56:58|23359.83
11:57:00|23359.92
11:57:01|23359.73
11:57:02|23360.46
11:57:03|23359.92
11:57:04|23360.67
11:57:06|23360.65
11:57:07|23360.32
11:57:08|23360.2
11:57:08|23359.91
11:57:09|23359.85
11:57:11|23360.32
11:57:11|23359.62
11:57:12|23359.59
11:57:13|23359.72
11:57:14|23359.72
11:57:16|23359.39
11:57:16|23359.02
11:57:17|23359.21
11:57:18|23359.45
11:57:20|23360.21
11:57:22|23359.98
11:57:23|23360.87
11:57:24|23359.96
11:57:25|23360.48
11:57:27|23359.84
11:57:27|23360.23
11:57:29|23360.13
11:57:31|23360.19
11:57:31|23360.33
11:57:32|23360.09
11:57:33|23359.85
11:57:34|23360.01
11:57:35|23360.18
11:57:36|23359.63
11:57:37|23359.91
11:57:38|23359.61
11:57:39|23359.5
11:57:40|23359.12
11:57:41|23358.79
11:57:42|23359.12
11:57:43|23358.78
11:57:44|23358.83
11:57:46|23359.53
11:57:46|23360.
11:57:47|23361.09
11:57:48|23360.99
11:57:50|23362.52
11:57:50|23362.31
11:57:52|23362.11
11:57:52|23362.72
11:57:53|23363.24
11:57:54|23363.
11:57:55|23363.11
11:57:56|23362.24
11:57:57|23361.99
11:57:59|23363.23
11:58:00|23362.86
11:58:01|23363.56
11:58:02|23362.73
11:58:03|23362.5
11:58:04|23362.9
11:58:05|23362.76
11:58:06|23362.84
11:58:08|23362.88
11:58:09|23362.67
11:58:11|23362.94
11:58:12|23364.79
11:58:12|23363.94
11:58:13|23363.44
11:58:15|23363.66
11:58:15|23363.22
11:58:17|23363.22
11:58:18|23363.84
11:58:19|23363.82
11:58:20|23362.22
11:58:21|23362.28
11:58:21|23362.07
11:58:23|23361.25
11:58:24|23361.42
11:58:25|23361.37
11:58:27|23362.06
11:58:28|23361.77
11:58:28|23361.53
11:58:30|23361.74
11:58:32|23362.34
11:58:32|23361.68
11:58:33|23362.31
11:58:34|23361.91
11:58:36|23362.2
11:58:37|23362.54
11:58:38|23362.89
11:58:38|23362.2
11:58:41|23362.07
11:58:41|23362.22
11:58:42|23361.91
11:58:43|23362.3
11:58:45|23363.02
11:58:46|23362.61
11:58:47|23362.61
11:58:48|23362.53
11:58:49|23362.5
11:58:50|23362.24
11:58:51|23362.36
11:58:52|23361.44
11:58:53|23361.32
11:58:54|23361.7
11:58:55|23362.21
11:58:56|23361.68
11:58:57|23361.25
11:58:58|23361.25
11:58:59|23361.57
11:59:00|23360.93
11:59:01|23360.92
11:59:02|23361.3
11:59:03|23360.94
11:59:04|23361.9
11:59:05|23361.77
11:59:06|23362.12
11:59:07|23362.36
11:59:09|23360.97
11:59:09|23361.4
11:59:11|23360.69
11:59:12|23360.
11:59:13|23360.04
11:59:15|23359.79
11:59:16|23359.8
11:59:16|23359.73
11:59:18|23359.79
11:59:19|23359.46
11:59:20|23359.18
11:59:22|23359.22
11:59:23|23358.96
11:59:24|23358.96
11:59:25|23358.91
11:59:26|23358.57
11:59:27|23359.1
11:59:28|23359.34
11:59:29|23359.49
11:59:30|23359.5
11:59:31|23359.48
11:59:32|23358.96
11:59:33|23358.62
11:59:35|23358.31
11:59:36|23358.52
11:59:36|23358.57
11:59:37|23358.7
11:59:38|23358.93
11:59:39|23358.92
11:59:40|23359.1
11:59:41|23359.02
11:59:43|23359.16
11:59:43|23363.32
11:59:45|23361.65
11:59:46|23361.97
11:59:47|23362.46
11:59:48|23361.98
11:59:49|23362.55
11:59:50|23362.47
11:59:51|23363.19
11:59:52|23363.17
11:59:53|23362.56
11:59:54|23363.12
11:59:55|23363.14
11:59:56|23362.59
11:59:57|23362.92
11:59:58|23363.12
11:59:59|23363.37
12:00:00|23364.29
12:00:01|23362.03
12:00:03|23365.71
12:00:04|23364.31
12:00:05|23363.87
12:00:07|23363.16
12:00:08|23363.27
12:00:10|23362.17
12:00:10|23362.3
12:00:11|23361.48
12:00:12|23361.32
12:00:13|23360.78
12:00:14|23361.74
12:00:15|23361.67
12:00:16|23361.91
12:00:17|23359.15
12:00:18|23360.01
12:00:19|23360.01
12:00:20|23359.15
12:00:22|23359.68
12:00:23|23359.98
12:00:24|23358.9
12:00:25|23359.26
12:00:26|23359.53
12:00:27|23358.37
12:00:28|23358.71
12:00:29|23358.91
12:00:31|23358.92
12:00:32|23358.77
12:00:33|23358.82
12:00:35|23360.4
12:00:35|23360.52
12:00:36|23359.75
12:00:37|23360.07
12:00:39|23359.53
12:00:40|23359.86
12:00:41|23360.19
12:00:41|23360.23
12:00:42|23360.4
12:00:44|23360.73
12:00:45|23360.63
12:00:46|23360.49
12:00:47|23360.42
12:00:48|23360.
12:00:48|23360.39
12:00:50|23360.3
12:00:51|23360.28
12:00:52|23359.97
12:00:53|23360.39
12:00:54|23359.84
12:00:55|23359.9
12:00:56|23358.54
12:00:57|23357.66
12:00:58|23358.76
12:01:00|23357.64
12:01:00|23357.89
12:01:01|23357.9
12:01:02|23358.43
12:01:04|23358.54
12:01:05|23357.75
12:01:06|23357.64
12:01:07|23357.26
12:01:08|23357.56
12:01:09|23357.34
12:01:10|23357.26
12:01:12|23357.81
12:01:12|23357.18
12:01:13|23357.09
12:01:14|23356.61
12:01:15|23357.73
12:01:16|23358.51
12:01:18|23359.17
12:01:19|23358.77
12:01:19|23359.3
12:01:21|23359.06
12:01:22|23358.54
12:01:24|23358.19
12:01:25|23358.11
12:01:26|23357.91
12:01:27|23357.63
12:01:28|23357.67
12:01:28|23357.2
12:01:30|23357.43
12:01:30|23357.59
12:01:31|23356.39
12:01:33|23357.06
12:01:34|23356.84
12:01:35|23356.88
12:01:37|23358.15
12:01:38|23359.14
12:01:38|23359.36
12:01:39|23358.69
12:01:41|23359.26
12:01:41|23358.96
12:01:43|23358.9
12:01:43|23358.27
12:01:44|23359.03
12:01:45|23358.9
12:01:46|23358.66
12:01:47|23359.08
12:01:49|23359.64
12:01:49|23359.12
12:01:50|23359.11
12:01:52|23359.09
12:01:52|23358.83
12:01:53|23358.37
12:01:54|23358.48
12:01:55|23357.49
12:01:57|23357.22
12:01:57|23356.86
12:01:58|23356.74
12:02:00|23357.01
12:02:00|23357.04
12:02:01|23356.01
12:02:03|23355.9
12:02:03|23356.31
12:02:04|23356.76
12:02:05|23356.78
12:02:07|23356.99
12:02:09|23356.45
12:02:10|23356.04
12:02:11|23356.31
12:02:12|23356.
12:02:13|23356.3
12:02:14|23356.3
12:02:15|23358.17
12:02:16|23358.22
12:02:17|23357.81
12:02:18|23357.46
12:02:19|23357.08
12:02:20|23356.27
12:02:21|23356.63
12:02:22|23357.08
12:02:23|23357.06
12:02:24|23356.75
12:02:25|23357.04
12:02:26|23356.3
12:02:27|23356.89
12:02:29|23357.43
12:02:29|23357.44
12:02:31|23357.44
12:02:32|23356.31
12:02:33|23356.59
12:02:34|23356.23
12:02:35|23356.11
12:02:36|23356.17
12:02:37|23355.31
12:02:39|23355.81
12:02:40|23355.7
12:02:40|23355.55
12:02:42|23354.93
12:02:42|23354.42
12:02:43|23354.56
12:02:45|23355.66
12:02:46|23355.62
12:02:47|23354.76
12:02:49|23355.67
12:02:49|23355.66
12:02:51|23355.57
12:02:51|23355.64
12:02:52|23355.75
12:02:53|23355.36
12:02:54|23355.25
12:02:55|23355.62
12:02:57|23355.77
12:02:58|23355.91
12:02:58|23356.19
12:02:59|23355.43
12:03:01|23357.81
12:03:02|23357.2
12:03:03|23357.29
12:03:03|23356.63
12:03:05|23356.78
12:03:06|23356.42
12:03:07|23356.3
12:03:08|23355.81
12:03:09|23356.1
12:03:11|23355.72
12:03:12|23355.55
12:03:13|23355.08
12:03:13|23356.12
12:03:15|23355.94
12:03:16|23356.66
12:03:17|23356.36
12:03:18|23356.06
12:03:18|23356.11
12:03:20|23356.22
12:03:20|23355.77
12:03:21|23356.07
12:03:23|23356.14
12:03:23|23355.53
12:03:25|23354.57
12:03:26|23354.54
12:03:28|23354.67
12:03:28|23354.15
12:03:29|23354.12
12:03:30|23355.2
12:03:31|23355.05
12:03:32|23354.65
12:03:33|23354.52
12:03:34|23354.79
12:03:35|23354.54
12:03:37|23354.13
12:03:38|23354.16
12:03:39|23354.44
12:03:40|23354.81
12:03:41|23354.26
12:03:42|23354.
12:03:43|23353.91
12:03:43|23354.88
12:03:45|23354.76
12:03:46|23354.7
12:03:47|23354.41
12:03:48|23354.41
12:03:49|23354.61
12:03:49|23354.5
12:03:51|23354.52
12:03:52|23354.27
12:03:53|23354.27
12:03:53|23354.02
12:03:55|23354.27
12:03:56|23354.73
12:03:57|23354.79
12:03:59|23354.47
12:03:59|23354.41
12:04:00|23356.64
12:04:01|23355.84
12:04:02|23355.77
12:04:03|23355.36
12:04:04|23355.7
12:04:05|23355.68
12:04:06|23355.56
12:04:07|23355.31
12:04:09|23354.97
12:04:09|23355.41
12:04:10|23354.82
12:04:11|23355.2
12:04:12|23355.2
12:04:13|23355.31
12:04:14|23355.02
12:04:15|23355.18
12:04:17|23354.49
12:04:17|23354.81
12:04:18|23354.95
12:04:19|23354.78
12:04:21|23356.18
12:04:21|23355.88
12:04:22|23356.47
12:04:23|23355.3
12:04:25|23355.65
12:04:26|23355.29
12:04:26|23356.62
12:04:28|23356.23
12:04:28|23355.96
12:04:29|23356.25
12:04:30|23356.27
12:04:32|23357.05
12:04:34|23356.93
12:04:35|23357.18
12:04:36|23357.59
12:04:37|23357.02
12:04:39|23357.15
12:04:39|23357.07
12:04:40|23356.97
12:04:41|23356.52
12:04:42|23356.67
12:04:43|23356.51
12:04:44|23356.77
12:04:45|23356.87
12:04:47|23356.42
12:04:48|23356.81
12:04:49|23356.53
12:04:51|23356.27
12:04:51|23356.35
12:04:52|23356.75
12:04:53|23356.74
12:04:54|23356.56
12:04:56|23357.11
12:04:56|23356.74
12:04:57|23356.8
12:04:58|23356.46
12:04:59|23356.5
12:05:01|23356.36
12:05:01|23356.73
12:05:02|23357.
12:05:03|23356.73
12:05:05|23356.48
12:05:07|23356.1
12:05:07|23356.19
12:05:08|23356.36
12:05:09|23356.29
12:05:10|23356.22
12:05:12|23356.19
12:05:14|23355.62
12:05:14|23355.8
12:05:16|23356.29
12:05:17|23356.32
12:05:18|23356.06
12:05:18|23355.85
12:05:20|23355.68
12:05:21|23356.41
12:05:23|23356.52
12:05:23|23356.42
12:05:24|23356.52
12:05:25|23356.11
12:05:26|23356.26
12:05:27|23355.92
12:05:29|23355.52
12:05:29|23355.48
12:05:30|23355.71
12:05:31|23355.69
12:05:32|23355.8
12:05:33|23356.55
12:05:34|23355.92
12:05:35|23355.99
12:05:36|23355.43
12:05:37|23355.68
12:05:38|23355.13
12:05:40|23355.91
12:05:40|23355.8
12:05:41|23355.58
12:05:42|23355.83
12:05:43|23355.84
12:05:44|23355.82
12:05:45|23355.41
12:05:46|23355.05
12:05:47|23355.53
12:05:48|23355.53
12:05:49|23356.32
12:05:50|23356.32
12:05:51|23355.84
12:05:53|23355.1
12:05:54|23355.81
12:05:54|23356.39
12:05:56|23356.83
12:05:56|23355.96
12:05:57|23356.36
12:05:58|23355.98
12:05:59|23356.11
12:06:00|23355.86
12:06:01|23355.35
12:06:03|23355.59
12:06:03|23355.38
12:06:05|23355.39
12:06:06|23355.22
12:06:07|23354.92
12:06:08|23355.16
12:06:09|23355.3
12:06:10|23354.96
12:06:11|23354.98
12:06:12|23355.02
12:06:13|23354.86
12:06:14|23355.87
12:06:15|23355.7
12:06:16|23355.07
12:06:17|23355.09
12:06:18|23355.16
12:06:19|23355.6
12:06:20|23355.86
12:06:21|23356.4
12:06:22|23357.31
12:06:23|23356.08
12:06:24|23356.41
12:06:25|23355.13
12:06:26|23355.37
12:06:27|23355.32
12:06:28|23355.26
12:06:30|23356.81
12:06:31|23356.06
12:06:33|23355.9
12:06:33|23356.05
12:06:36|23356.57
12:06:36|23356.73
12:06:37|23356.1
12:06:38|23356.26
12:06:40|23356.47
12:06:40|23356.26
12:06:42|23356.17
12:06:42|23356.29
12:06:44|23356.47
12:06:46|23356.64
12:06:47|23356.45
12:06:47|23356.53
12:06:48|23356.89
12:06:50|23357.26
12:06:51|23356.96
12:06:52|23356.68
12:06:53|23357.48
12:06:54|23357.66
12:06:55|23358.22
12:06:56|23361.58
12:06:57|23361.24
12:06:58|23360.84
12:06:59|23360.58
12:07:00|23360.86
12:07:01|23359.
12:07:02|23360.46
12:07:03|23360.71
12:07:04|23358.9
12:07:06|23359.53
12:07:06|23359.71
12:07:08|23359.96
12:07:09|23360.18
12:07:10|23360.28
12:07:12|23359.72
12:07:12|23360.
12:07:14|23360.24
12:07:15|23360.58
12:07:16|23360.25
12:07:17|23359.97
12:07:18|23359.93
12:07:19|23360.56
12:07:19|23360.93
12:07:20|23360.76
12:07:22|23360.46
12:07:23|23360.83
12:07:24|23360.92
12:07:24|23361.02
12:07:26|23361.16
12:07:26|23361.1
12:07:27|23360.87
12:07:28|23360.3
12:07:30|23361.2
12:07:31|23360.73
12:07:32|23361.45
12:07:33|23361.34
12:07:34|23361.42
12:07:35|23361.06
12:07:36|23361.2
12:07:37|23361.26
12:07:38|23361.6
12:07:39|23361.44
12:07:40|23362.36
12:07:41|23362.11
12:07:42|23361.73
12:07:44|23361.53
12:07:44|23361.31
12:07:45|23360.37
12:07:46|23360.72
12:07:47|23360.58
12:07:49|23361.03
12:07:50|23361.19
12:07:51|23361.44
12:07:52|23361.99
12:07:52|23361.7
12:07:53|23362.14
12:07:54|23362.91
12:07:55|23363.19
12:07:56|23363.53
12:07:58|23363.32
12:07:59|23363.81
12:08:00|23362.57
12:08:01|23363.74
12:08:02|23363.64
12:08:02|23364.37
12:08:03|23364.19
12:08:05|23364.69
12:08:06|23364.64
12:08:07|23364.59
12:08:08|23364.58
12:08:09|23364.86
12:08:10|23364.65
12:08:11|23364.61
12:08:12|23364.82
12:08:13|23364.92
12:08:14|23364.69
12:08:15|23365.25
12:08:17|23364.73
12:08:17|23364.89
12:08:18|23364.72
12:08:20|23365.01
12:08:20|23365.17
12:08:22|23365.5
12:08:23|23365.18
12:08:24|23365.58
12:08:25|23365.47
12:08:26|23365.47
12:08:27|23365.47
12:08:29|23365.66
12:08:29|23365.53
12:08:31|23365.7
12:08:33|23365.83
12:08:33|23366.69
12:08:34|23366.45
12:08:35|23367.45
12:08:36|23367.09
12:08:38|23366.54
12:08:39|23366.41
12:08:40|23366.19
12:08:40|23366.22
12:08:42|23367.18
12:08:42|23370.6
12:08:44|23369.79
12:08:45|23370.42
12:08:46|23370.46
12:08:47|23370.88
12:08:48|23370.14
12:08:49|23369.46
12:08:50|23369.94
12:08:52|23369.63
12:08:53|23369.39
12:08:53|23369.67
12:08:55|23369.67
12:08:55|23369.37
12:08:56|23370.42
12:08:57|23370.84
12:08:58|23370.43
12:08:59|23370.42
12:09:00|23370.32
12:09:02|23370.88
12:09:03|23374.94
12:09:03|23377.43
12:09:04|23377.78
12:09:06|23378.14
12:09:07|23377.27
12:09:08|23376.17
12:09:09|23376.7
12:09:09|23376.92
12:09:10|23377.51
12:09:11|23377.36
12:09:12|23376.63
12:09:13|23376.3
12:09:15|23375.86
12:09:16|23376.4
12:09:17|23375.29
12:09:18|23375.03
12:09:19|23375.72
12:09:20|23374.9
12:09:21|23375.65
12:09:22|23375.77
12:09:24|23375.13
12:09:25|23375.7
12:09:27|23375.52
12:09:28|23375.91
12:09:30|23375.89
12:09:31|23375.72
12:09:32|23375.46
12:09:33|23375.39
12:09:34|23374.97
12:09:35|23374.22
12:09:36|23374.54
12:09:37|23374.77
12:09:38|23374.53
12:09:39|23374.38
12:09:40|23375.69
12:09:41|23375.74
12:09:43|23375.73
12:09:44|23376.04
12:09:45|23376.36
12:09:45|23377.56
12:09:46|23376.68
12:09:48|23377.74
12:09:49|23377.15
12:09:50|23379.86
12:09:51|23380.6
12:09:53|23380.92
12:09:53|23379.58
12:09:54|23381.
12:09:55|23380.23
12:09:56|23379.77
12:09:57|23380.55
12:09:58|23380.2
12:09:59|23379.8
12:10:01|23380.48
12:10:02|23378.65
12:10:03|23379.32
12:10:04|23380.21
12:10:05|23380.21
12:10:06|23379.64
12:10:07|23379.64
12:10:08|23379.65
12:10:09|23379.21
12:10:10|23379.77
12:10:11|23379.1
12:10:12|23379.07
12:10:13|23379.79
12:10:14|23379.12
12:10:15|23379.01
12:10:16|23378.99
12:10:18|23378.44
12:10:19|23378.37
12:10:19|23378.82
12:10:21|23378.83
12:10:22|23378.39
12:10:23|23378.43
12:10:23|23378.61
12:10:25|23378.57
12:10:26|23378.57
12:10:27|23375.56
12:10:27|23375.97
12:10:29|23375.66
12:10:30|23376.4
12:10:31|23377.04
12:10:31|23374.81
12:10:33|23376.27
12:10:33|23375.76
12:10:35|23374.78
12:10:36|23374.54
12:10:37|23371.75
12:10:37|23370.64
12:10:39|23370.12
12:10:40|23370.91
12:10:41|23371.37
12:10:42|23370.5
12:10:43|23369.78
12:10:45|23370.69
12:10:45|23370.99
12:10:47|23370.25
12:10:48|23370.16
12:10:49|23370.15
12:10:50|23370.88
12:10:52|23370.59
12:10:53|23370.52
12:10:54|23372.
12:10:55|23373.31
12:10:55|23373.45
12:10:56|23372.64
12:10:57|23372.78
12:10:59|23373.05
12:11:00|23372.86
12:11:01|23373.23
12:11:02|23371.84
12:11:03|23372.44
12:11:03|23370.82
12:11:05|23370.63
12:11:06|23371.78
12:11:07|23371.41
12:11:08|23371.36
12:11:10|23371.33
12:11:10|23371.32
12:11:11|23370.59
12:11:12|23370.29
12:11:14|23370.02
12:11:15|23370.17
12:11:15|23370.13
12:11:17|23369.62
12:11:18|23368.84
12:11:18|23370.03
12:11:20|23370.12
12:11:21|23370.3
12:11:21|23370.91
12:11:22|23371.3
12:11:23|23373.09
12:11:24|23373.22
12:11:26|23373.72
12:11:27|23372.51
12:11:28|23371.91
12:11:29|23373.63
12:11:30|23372.56
12:11:32|23372.48
12:11:32|23373.68
12:11:33|23374.34
12:11:34|23374.24
12:11:35|23373.46
12:11:36|23373.72
12:11:37|23374.11
12:11:39|23373.2
12:11:40|23374.45
12:11:41|23373.96
12:11:41|23374.09
12:11:43|23374.44
12:11:44|23374.62
12:11:44|23374.52
12:11:46|23375.28
12:11:46|23374.83
12:11:48|23373.95
12:11:49|23373.53
12:11:49|23373.11
12:11:51|23373.84
12:11:52|23374.28
12:11:53|23374.78
12:11:54|23373.86
12:11:55|23374.39
12:11:55|23373.64
12:11:57|23374.19
12:11:58|23373.78
12:11:58|23373.23
12:11:59|23373.2
12:12:01|23373.39
12:12:01|23372.39
12:12:02|23372.86
12:12:03|23373.04
12:12:05|23372.84
12:12:06|23372.92
12:12:06|23372.47
12:12:09|23371.75
12:12:10|23372.04
12:12:11|23372.18
12:12:12|23372.81
12:12:13|23372.08
12:12:15|23372.56
12:12:16|23372.2
12:12:17|23372.65
12:12:17|23372.74
12:12:18|23373.27
12:12:20|23373.42
12:12:21|23372.6
12:12:22|23371.69
12:12:23|23371.77
12:12:23|23371.81
12:12:24|23372.17
12:12:27|23372.
12:12:28|23372.25
12:12:29|23372.46
12:12:29|23372.36
12:12:31|23373.03
12:12:33|23372.1
12:12:34|23372.07
12:12:34|23371.64
12:12:35|23371.24
12:12:36|23370.72
12:12:37|23370.77
12:12:40|23369.52
12:12:41|23371.52
12:12:41|23371.62
12:12:43|23371.18
12:12:44|23370.84
12:12:45|23371.22
12:12:45|23371.22
12:12:47|23370.74
12:12:49|23370.75
12:12:49|23371.79
12:12:50|23371.13
12:12:51|23371.12
12:12:52|23371.7
12:12:53|23371.63
12:12:54|23371.76
12:12:55|23371.46
12:12:56|23371.6
12:12:57|23371.16
12:12:58|23371.
12:12:59|23370.59
12:13:01|23371.65
12:13:01|23372.99
12:13:02|23371.13
12:13:03|23371.23
12:13:05|23370.2
12:13:06|23370.4
12:13:06|23369.43
12:13:09|23370.06
12:13:09|23369.33
12:13:10|23368.68
12:13:11|23368.13
12:13:12|23369.72
12:13:13|23369.7
12:13:14|23369.34
12:13:15|23369.88
12:13:16|23370.67
12:13:17|23370.49
12:13:18|23370.43
12:13:19|23369.72
12:13:20|23370.02
12:13:21|23369.71
12:13:22|23368.97
12:13:23|23369.1
12:13:24|23368.89
12:13:25|23368.34
12:13:26|23367.89
12:13:27|23368.33
12:13:28|23368.84
12:13:29|23369.01
12:13:30|23369.71
12:13:31|23369.51
12:13:32|23370.11
12:13:33|23370.04
12:13:34|23370.64
12:13:35|23369.79
12:13:36|23370.84
12:13:37|23370.66
12:13:38|23370.73
12:13:40|23370.63
12:13:41|23371.43
12:13:42|23370.82
12:13:43|23370.9
12:13:44|23370.51
12:13:45|23370.24
12:13:46|23370.7
12:13:47|23370.28
12:13:48|23370.81
12:13:49|23371.44
12:13:50|23370.56
12:13:51|23370.34
12:13:52|23370.6
12:13:53|23369.85
12:13:54|23369.7
12:13:55|23369.69
12:13:56|23368.53
12:13:57|23369.19
12:13:58|23368.26
12:13:59|23368.71
12:14:00|23369.83
12:14:01|23370.02
12:14:02|23370.09
12:14:03|23370.66
12:14:04|23370.65
12:14:06|23370.34
12:14:06|23371.04
12:14:08|23373.58
12:14:10|23371.69
12:14:10|23372.27
12:14:12|23370.97
12:14:13|23370.72
12:14:14|23369.69
12:14:16|23369.98
12:14:17|23369.55
12:14:17|23370.23
12:14:18|23370.96
12:14:19|23370.59
12:14:21|23369.61
12:14:21|23369.72
12:14:23|23369.89
12:14:24|23369.88
12:14:25|23370.64
12:14:26|23370.42
12:14:26|23370.26
12:14:28|23371.22
12:14:29|23370.89
12:14:30|23370.9
12:14:30|23370.57
12:14:33|23370.23
12:14:33|23369.87
12:14:34|23370.38
12:14:36|23370.52
12:14:37|23370.45
12:14:38|23370.06
12:14:38|23370.
12:14:40|23369.82
12:14:40|23369.91
12:14:41|23370.35
12:14:43|23369.48
12:14:44|23372.09
12:14:45|23372.55
12:14:46|23371.94
12:14:47|23372.09
12:14:48|23371.52
12:14:49|23371.85
12:14:50|23371.25
12:14:51|23371.74
12:14:52|23371.82
12:14:53|23369.97
12:14:54|23370.22
12:14:55|23369.05
12:14:56|23368.44
12:14:57|23368.71
12:14:58|23368.98
12:14:59|23368.8
12:15:00|23369.19
12:15:01|23368.79
12:15:02|23369.56
12:15:03|23368.55
12:15:04|23367.87
12:15:06|23368.8
12:15:07|23369.01
12:15:08|23368.81
12:15:09|23368.22
12:15:10|23369.28
12:15:12|23369.2
12:15:12|23369.82
12:15:13|23370.44
12:15:14|23370.74
12:15:15|23370.9
12:15:16|23370.31
12:15:17|23369.21
12:15:18|23370.57
12:15:20|23371.41
12:15:21|23371.39
12:15:22|23371.03
12:15:23|23371.13
12:15:24|23371.19
12:15:25|23371.05
12:15:26|23371.37
12:15:27|23370.65
12:15:28|23370.8
12:15:29|23370.77
12:15:30|23370.12
12:15:31|23369.63
12:15:32|23369.41
12:15:33|23370.65
12:15:34|23370.45
12:15:35|23370.54
12:15:36|23370.76
12:15:37|23370.6
12:15:38|23370.29
12:15:39|23370.26
12:15:40|23370.26
12:15:41|23369.79
12:15:42|23370.58
12:15:44|23371.69
12:15:46|23371.64
12:15:47|23371.37
12:15:47|23371.39
12:15:48|23371.39
12:15:49|23371.44
12:15:50|23371.54
12:15:51|23371.77
12:15:53|23372.1
12:15:54|23372.49
12:15:56|23371.75
12:15:56|23371.51
12:15:57|23371.65
12:15:59|23371.46
12:16:00|23371.77
12:16:01|23371.67
12:16:02|23371.55
12:16:03|23372.29
12:16:04|23372.52
12:16:06|23372.55
12:16:07|23372.27
12:16:09|23372.79
12:16:10|23372.53
12:16:11|23372.67
12:16:11|23372.58
12:16:14|23372.64
12:16:14|23372.44
12:16:15|23372.78
12:16:16|23372.86
12:16:17|23373.22
12:16:19|23372.09
12:16:20|23373.54
12:16:21|23373.45
12:16:22|23372.15
12:16:23|23372.02
12:16:24|23372.02
12:16:25|23372.17
12:16:26|23372.66
12:16:27|23372.64
12:16:28|23371.52
12:16:29|23371.04
12:16:30|23370.51
12:16:31|23370.55
12:16:32|23370.48
12:16:33|23370.84
12:16:34|23370.37
12:16:36|23370.19
12:16:36|23370.25
12:16:37|23369.9
12:16:39|23370.
12:16:39|23370.25
12:16:40|23370.44
12:16:41|23370.41
12:16:43|23369.5
12:16:44|23369.12
12:16:45|23369.35
12:16:46|23368.68
12:16:47|23368.52
12:16:49|23369.94
12:16:49|23370.11
12:16:51|23369.86
12:16:51|23369.76
12:16:53|23368.94
12:16:53|23369.02
12:16:55|23367.7
12:16:56|23367.45
12:16:56|23367.94
12:16:57|23368.79
12:16:58|23368.58
12:16:59|23368.75
12:17:00|23368.37
12:17:02|23368.76
12:17:02|23368.58
12:17:03|23368.67
12:17:05|23368.48
12:17:06|23368.58
12:17:07|23368.65
12:17:09|23368.74
12:17:10|23368.3
12:17:10|23368.06
12:17:12|23368.52
12:17:14|23369.12
12:17:15|23368.41
12:17:16|23368.4
12:17:17|23368.01
12:17:18|23367.5
12:17:19|23367.68
12:17:20|23367.33
12:17:21|23367.88
12:17:22|23366.62
12:17:23|23366.85
12:17:24|23367.24
12:17:24|23367.33
12:17:25|23367.5
12:17:28|23367.19
12:17:29|23366.36
12:17:29|23366.75
12:17:30|23366.71
12:17:31|23365.86
12:17:32|23365.98
12:17:33|23366.09
12:17:34|23366.55
12:17:35|23365.97
12:17:36|23365.98
12:17:37|23365.74
12:17:38|23365.97
12:17:39|23366.11
12:17:40|23365.97
12:17:41|23365.95
12:17:42|23366.44
12:17:43|23366.59
12:17:44|23366.83
12:17:45|23367.1
12:17:48|23367.28
12:17:49|23367.24
12:17:50|23366.98
12:17:51|23367.25
12:17:53|23367.41
12:17:54|23367.62
12:17:55|23367.36
12:17:56|23367.54
12:17:57|23367.86
12:17:58|23367.5
12:17:59|23367.82
12:18:00|23367.69
12:18:01|23367.65
12:18:02|23366.96
12:18:03|23367.18
12:18:04|23368.04
12:18:06|23368.21
12:18:07|23367.51
12:18:08|23368.08
12:18:09|23367.69
12:18:11|23367.73
12:18:11|23367.93
12:18:12|23367.6
12:18:13|23366.6
12:18:14|23366.77
12:18:15|23367.12
12:18:17|23367.68
12:18:17|23367.51
12:18:19|23367.76
12:18:20|23366.49
12:18:21|23366.04
12:18:22|23366.38
12:18:23|23366.03
12:18:24|23366.22
12:18:25|23366.21
12:18:26|23366.66
12:18:27|23366.73
12:18:28|23366.49
12:18:29|23366.39
12:18:30|23365.82
12:18:32|23367.13
12:18:32|23367.74
12:18:33|23367.53
12:18:35|23366.99
12:18:36|23367.1
12:18:36|23367.09
12:18:38|23367.31
12:18:39|23367.45
12:18:39|23367.45
12:18:41|23367.37
12:18:41|23366.76
12:18:42|23367.28
12:18:44|23366.98
12:18:44|23366.37
12:18:46|23366.9
12:18:46|23367.17
12:18:48|23367.3
12:18:49|23367.63
12:18:50|23367.41
12:18:51|23366.56
12:18:52|23366.27
12:18:53|23366.61
12:18:54|23366.8
12:18:55|23366.49
12:18:56|23367.24
12:18:57|23367.12
12:18:58|23367.25
12:18:59|23366.22
12:19:01|23366.16
12:19:01|23366.26
12:19:03|23365.93
12:19:05|23366.01
12:19:06|23366.12
12:19:07|23366.68
12:19:08|23367.42
12:19:09|23367.17
12:19:10|23365.87
12:19:12|23366.2
12:19:12|23365.5
12:19:13|23366.58
12:19:14|23365.76
12:19:15|23366.2
12:19:16|23366.18
12:19:17|23366.01
12:19:18|23366.71
12:19:20|23367.52
12:19:21|23366.9
12:19:22|23366.76
12:19:23|23366.07
12:19:24|23368.25
12:19:25|23367.22
12:19:26|23367.5
12:19:27|23366.73
12:19:28|23367.39
12:19:29|23367.08
12:19:30|23366.86
12:19:31|23366.32
12:19:32|23366.45
12:19:34|23366.03
12:19:34|23366.28
12:19:36|23365.95
12:19:36|23365.82
12:19:37|23366.41
12:19:38|23366.5
12:19:39|23366.78
12:19:40|23367.18
12:19:41|23366.34
12:19:42|23366.03
12:19:43|23366.03
12:19:44|23365.99
12:19:45|23365.86
12:19:46|23365.96
12:19:47|23366.15
12:19:49|23366.43
12:19:50|23366.23
12:19:50|23365.83
12:19:51|23365.96
12:19:52|23365.9
12:19:53|23367.17
12:19:55|23368.06
12:19:55|23367.74
12:19:57|23367.26
12:19:57|23367.19
12:19:58|23367.47
12:19:59|23367.01
12:20:01|23367.18
12:20:02|23367.44
12:20:03|23367.95
12:20:05|23368.37
12:20:06|23369.3
12:20:07|23369.55
12:20:09|23369.04
12:20:09|23368.38
12:20:11|23368.59
12:20:12|23369.49
12:20:13|23369.08
12:20:14|23369.31
12:20:15|23368.41
12:20:16|23368.74
12:20:17|23368.03
12:20:18|23368.55
12:20:19|23368.51
12:20:20|23368.24
12:20:21|23368.52
12:20:22|23368.45
12:20:23|23368.14
12:20:24|23367.88
12:20:25|23367.2
12:20:26|23366.73
12:20:27|23368.08
12:20:28|23367.16
12:20:29|23367.52
12:20:30|23367.78
12:20:31|23367.31
12:20:32|23366.46
12:20:33|23366.66
12:20:34|23366.91
12:20:35|23366.55
12:20:36|23366.2
12:20:37|23365.63
12:20:38|23366.64
12:20:39|23366.79
12:20:40|23366.17
12:20:41|23366.65
12:20:42|23366.59
12:20:43|23366.48
12:20:44|23366.38
12:20:45|23365.87
12:20:46|23365.51
12:20:48|23366.03
12:20:48|23365.77
12:20:50|23366.92
12:20:52|23367.14
12:20:52|23366.44
12:20:55|23366.43
12:20:55|23367.02
12:20:56|23367.18
12:20:58|23367.16
12:20:58|23366.97
12:21:00|23367.64
12:21:01|23367.55
12:21:02|23367.65
12:21:03|23367.82
12:21:03|23367.56
12:21:05|23367.62
12:21:07|23366.74
12:21:07|23366.95
12:21:08|23366.12
12:21:09|23366.67
12:21:10|23367.33
12:21:11|23367.37
12:21:12|23367.71
12:21:13|23367.93
12:21:14|23367.96
12:21:15|23367.9
12:21:16|23367.6
12:21:17|23367.69
12:21:18|23367.58
12:21:19|23367.8
12:21:20|23367.79
12:21:21|23367.48
12:21:22|23366.85
12:21:23|23367.14
12:21:24|23367.14
12:21:25|23367.26
12:21:26|23366.07
12:21:27|23366.01
12:21:28|23364.3
12:21:29|23364.34
12:21:30|23364.32
12:21:31|23364.05
12:21:32|23364.23
12:21:33|23364.13
12:21:34|23364.34
12:21:35|23364.14
12:21:36|23364.38
12:21:37|23364.37
12:21:38|23364.98
12:21:39|23363.63
12:21:41|23363.77
12:21:41|23363.86
12:21:42|23363.4
12:21:44|23363.33
12:21:45|23362.46
12:21:45|23362.7
12:21:47|23362.61
12:21:48|23362.53
12:21:49|23362.6
12:21:50|23362.65
12:21:51|23362.55
12:21:52|23362.35
12:21:53|23362.65
12:21:54|23362.02
12:21:56|23362.1
12:21:56|23362.22
12:21:57|23361.28
12:22:00|23359.32
12:22:00|23359.34
12:22:01|23357.64
12:22:02|23358.08
12:22:03|23358.16
12:22:04|23357.6
12:22:06|23357.76
12:22:06|23357.46
12:22:07|23356.84
12:22:08|23356.03
12:22:09|23354.62
12:22:11|23354.44
12:22:12|23355.43
12:22:13|23355.45
12:22:14|23356.26
12:22:15|23353.63
12:22:16|23353.15
12:22:17|23354.24
12:22:18|23354.16
12:22:19|23354.91
12:22:20|23355.15
12:22:21|23354.68
12:22:22|23355.33
12:22:23|23355.17
12:22:24|23354.5
12:22:25|23354.86
12:22:26|23354.64
12:22:27|23355.57
12:22:28|23355.53
12:22:29|23354.48
12:22:30|23355.46
12:22:31|23354.61
12:22:33|23355.63
12:22:34|23355.34
12:22:35|23355.36
12:22:36|23355.11
12:22:37|23355.43
12:22:38|23354.97
12:22:39|23356.47
12:22:41|23356.63
12:22:41|23356.63
12:22:42|23359.61
12:22:44|23360.08
12:22:45|23361.31
12:22:47|23361.41
12:22:48|23360.15
12:22:49|23360.89
12:22:50|23361.23
12:22:51|23360.85
12:22:52|23360.9
12:22:53|23361.45
12:22:54|23360.78
12:22:55|23361.09
12:22:56|23360.82
12:22:57|23360.59
12:22:58|23360.59
12:22:59|23359.46
12:23:00|23360.12
12:23:01|23360.82
12:23:02|23360.6
12:23:03|23360.24
12:23:05|23360.24
12:23:05|23360.77
12:23:07|23360.13
12:23:08|23359.69
12:23:10|23360.33
12:23:11|23360.36
12:23:12|23356.66
12:23:13|23356.9
12:23:14|23356.91
12:23:15|23357.42
12:23:17|23356.84
12:23:18|23356.51
12:23:18|23356.21
12:23:19|23356.16
12:23:21|23355.99
12:23:22|23356.06
12:23:23|23355.81
12:23:24|23355.74
12:23:25|23355.56
12:23:26|23355.28
12:23:27|23354.48
12:23:28|23353.35
12:23:29|23353.64
12:23:30|23353.37
12:23:31|23352.92
12:23:32|23353.17
12:23:34|23354.04
12:23:35|23354.26
12:23:36|23354.67
12:23:36|23356.11
12:23:38|23357.
12:23:38|23356.53
12:23:39|23356.68
12:23:40|23356.44
12:23:42|23354.91
12:23:44|23354.89
12:23:45|23354.87
12:23:46|23354.81
12:23:47|23354.49
12:23:49|23354.4
12:23:49|23354.61
12:23:50|23354.32
12:23:51|23354.6
12:23:52|23354.03
12:23:54|23354.52
12:23:55|23354.55
12:23:55|23347.91
12:23:56|23346.71
12:23:57|23347.88
12:23:59|23348.09
12:24:00|23347.67
12:24:01|23348.3
12:24:02|23348.75
12:24:03|23347.52
12:24:04|23348.08
12:24:06|23348.33
12:24:07|23348.13
12:24:09|23348.46
12:24:09|23348.26
12:24:11|23348.24
12:24:12|23348.55
12:24:13|23348.2
12:24:14|23348.53
12:24:15|23348.21
12:24:16|23348.23
12:24:17|23348.33
12:24:18|23347.42
12:24:19|23346.04
12:24:20|23345.94
12:24:21|23346.15
12:24:22|23345.7
12:24:23|23345.79
12:24:24|23345.47
12:24:25|23345.37
12:24:26|23345.73
12:24:27|23345.56
12:24:28|23343.57
12:24:29|23343.89
12:24:30|23343.91
12:24:31|23344.39
12:24:32|23344.6
12:24:33|23344.56
12:24:34|23344.58
12:24:35|23345.26
12:24:36|23345.22
12:24:37|23344.85
12:24:38|23344.65
12:24:39|23343.16
12:24:40|23343.84
12:24:41|23343.56
12:24:43|23344.6
12:24:43|23343.14
12:24:45|23343.16
12:24:46|23344.28
12:24:47|23344.25
12:24:48|23343.98
12:24:50|23344.28
12:24:50|23343.73
12:24:51|23344.02
12:24:52|23343.49
12:24:53|23342.71
12:24:55|23342.87
12:24:56|23342.14
12:24:56|23343.32
12:24:58|23343.32
12:24:58|23344.01
12:24:59|23344.01
12:25:01|23344.37
12:25:02|23344.94
12:25:02|23343.77
12:25:04|23344.34
12:25:05|23343.1
12:25:06|23341.59
12:25:07|23342.36
12:25:08|23342.11
12:25:09|23342.18
12:25:11|23343.12
12:25:11|23342.31
12:25:14|23343.23
12:25:14|23343.32
12:25:16|23343.59
12:25:17|23343.17
12:25:18|23343.11
12:25:18|23342.66
12:25:20|23342.88
12:25:21|23343.32
12:25:22|23345.05
12:25:23|23345.01
12:25:24|23345.32
12:25:25|23345.9
12:25:25|23345.89
12:25:27|23345.5
12:25:27|23346.02
12:25:29|23346.52
12:25:30|23346.25
12:25:30|23346.18
12:25:31|23346.55
12:25:32|23346.44
12:25:33|23346.07
12:25:34|23347.39
12:25:36|23347.04
12:25:36|23348.04
12:25:38|23347.93
12:25:39|23346.3
12:25:40|23346.56
12:25:41|23345.54
12:25:42|23346.25
12:25:44|23346.63
12:25:44|23346.52
12:25:46|23346.49
12:25:46|23346.64
12:25:48|23347.08
12:25:49|23347.52
12:25:51|23348.34
12:25:51|23347.33
12:25:52|23347.31
12:25:53|23346.71
12:25:54|23347.15
12:25:55|23349.7
12:25:56|23349.18
12:25:57|23350.21
12:25:58|23349.91
12:25:59|23351.11
12:26:00|23351.82
12:26:01|23351.54
12:26:02|23352.11
12:26:03|23352.21
12:26:04|23352.42
12:26:06|23351.21
12:26:07|23351.9
12:26:08|23352.1
12:26:09|23352.1
12:26:11|23351.66
12:26:12|23351.66
12:26:13|23351.76
12:26:14|23351.5
12:26:15|23351.07
12:26:16|23350.52
12:26:17|23350.29
12:26:18|23349.47
12:26:19|23349.86
12:26:21|23350.47
12:26:21|23349.44
12:26:22|23349.55
12:26:23|23349.48
12:26:24|23349.94
12:26:25|23349.09
12:26:26|23349.32
12:26:27|23349.47
12:26:28|23349.22
12:26:29|23349.17
12:26:31|23349.37
12:26:32|23350.99
12:26:34|23351.34
12:26:36|23351.49
12:26:38|23351.62
12:26:39|23351.49
12:26:39|23351.47
12:26:41|23350.7
12:26:42|23352.65
12:26:43|23352.72
12:26:43|23351.68
12:26:45|23351.84
12:26:46|23352.41
12:26:47|23352.41
12:26:49|23352.4
12:26:50|23352.16
12:26:50|23352.25
12:26:52|23352.21
12:26:53|23352.72
12:26:54|23352.72
12:26:55|23352.25
12:26:56|23352.57
12:26:57|23352.84
12:26:58|23353.23
12:26:59|23353.28
12:27:00|23352.34
12:27:01|23352.49
12:27:02|23352.16
12:27:03|23352.51
12:27:04|23352.49
12:27:05|23352.77
12:27:06|23352.12
12:27:07|23352.85
12:27:09|23350.42
12:27:10|23350.82
12:27:11|23351.04
12:27:13|23351.04
12:27:13|23351.16
12:27:15|23350.28
12:27:16|23350.71
12:27:17|23350.58
12:27:18|23350.25
12:27:18|23350.26
12:27:20|23351.43
12:27:20|23351.73
12:27:22|23351.74
12:27:22|23351.27
12:27:24|23352.02
12:27:25|23352.33
12:27:26|23352.02
12:27:26|23352.
12:27:28|23352.81
12:27:30|23353.43
12:27:30|23359.11
12:27:31|23361.96
12:27:32|23361.96
12:27:33|23362.25
12:27:34|23361.06
12:27:35|23361.68
12:27:37|23360.17
12:27:38|23360.75
12:27:39|23360.11
12:27:40|23359.41
12:27:40|23359.09
12:27:42|23359.71
12:27:43|23359.4
12:27:44|23358.29
12:27:44|23358.7
12:27:47|23359.04
12:27:48|23358.26
12:27:48|23358.28
12:27:50|23358.46
12:27:52|23357.58
12:27:52|23357.58
12:27:53|23357.32
12:27:54|23357.73
12:27:55|23357.9
12:27:56|23357.87
12:27:57|23358.01
12:27:58|23357.99
12:27:59|23357.71
12:28:00|23358.09
12:28:01|23358.46
12:28:02|23358.63
12:28:03|23358.76
12:28:04|23358.03
12:28:05|23357.56
12:28:07|23358.48
12:28:08|23358.46
12:28:09|23358.33
12:28:10|23358.32
12:28:12|23358.36
12:28:12|23358.46
12:28:13|23360.87
12:28:14|23360.39
12:28:15|23360.92
12:28:17|23360.07
12:28:18|23359.76
12:28:19|23360.19
12:28:21|23360.09
12:28:21|23359.86
12:28:23|23359.24
12:28:24|23358.79
12:28:25|23358.66
12:28:25|23357.79
12:28:26|23358.04
12:28:28|23357.62
12:28:29|23358.51
12:28:30|23355.14
12:28:31|23356.23
12:28:32|23356.07
12:28:33|23356.53
12:28:34|23356.81
12:28:35|23357.98
12:28:36|23357.26
12:28:37|23357.12
12:28:38|23357.49
12:28:39|23358.13
12:28:40|23357.87
12:28:41|23357.79
12:28:42|23357.37
12:28:43|23357.52
12:28:44|23356.71
12:28:45|23357.2
12:28:47|23357.2
12:28:48|23358.91
12:28:49|23359.53
12:28:50|23359.86
12:28:51|23359.32
12:28:52|23359.51
12:28:53|23360.18
12:28:55|23359.12
12:28:56|23359.71
12:28:56|23359.85
12:28:58|23359.32
12:28:59|23359.66
12:29:01|23360.89
12:29:01|23360.45
12:29:02|23359.95
12:29:03|23359.78
12:29:05|23359.63
12:29:05|23360.01
12:29:06|23359.65
12:29:07|23360.37
12:29:09|23360.89
12:29:10|23360.94
12:29:10|23360.91
12:29:12|23360.64
12:29:13|23360.54
12:29:14|23360.93
12:29:14|23360.04
12:29:16|23360.36
12:29:16|23360.05
12:29:17|23360.31
12:29:18|23360.84
12:29:19|23360.83
12:29:20|23360.99
12:29:22|23360.03
12:29:22|23360.67
12:29:24|23360.61
12:29:25|23360.47
12:29:26|23360.61
12:29:27|23360.61
12:29:28|23360.6
12:29:29|23360.86
12:29:30|23361.01
12:29:31|23360.42
12:29:32|23359.1
12:29:34|23359.05
12:29:34|23358.66
12:29:36|23358.6
12:29:36|23358.62
12:29:37|23358.63
12:29:38|23358.63
12:29:40|23358.34
12:29:41|23358.13
12:29:42|23358.33
12:29:43|23358.9
12:29:44|23358.69
12:29:45|23358.42
12:29:46|23358.61
12:29:47|23358.52
12:29:49|23358.76
12:29:50|23357.67
12:29:51|23357.91
12:29:52|23356.7
12:29:53|23354.72
12:29:55|23356.43
12:29:56|23357.48
12:29:56|23357.19
12:29:58|23356.98
12:29:59|23356.94
12:30:00|23357.4
12:30:01|23356.72
12:30:03|23355.96
12:30:04|23355.8
12:30:05|23355.9
12:30:05|23355.54
12:30:07|23357.69
12:30:08|23357.01
12:30:09|23357.97
12:30:10|23357.45
12:30:11|23357.77
12:30:12|23357.5
12:30:14|23357.74
12:30:14|23357.36
12:30:16|23357.01
12:30:17|23356.92
12:30:17|23357.2
12:30:18|23357.84
12:30:20|23357.81
12:30:21|23357.33
12:30:22|23356.4
12:30:22|23356.29
12:30:23|23356.71
12:30:25|23356.43
12:30:26|23355.95
12:30:27|23356.36
12:30:27|23356.34
12:30:28|23355.93
12:30:29|23355.71
12:30:30|23355.75
12:30:31|23355.52
12:30:32|23356.07
12:30:34|23355.95
12:30:34|23355.75
12:30:36|23356.46
12:30:37|23356.18
12:30:38|23356.59
12:30:38|23356.4
12:30:40|23355.4
12:30:40|23355.13
12:30:41|23355.62
12:30:42|23354.45
12:30:43|23354.
12:30:45|23354.25
12:30:45|23354.24
12:30:46|23355.
12:30:49|23354.71
12:30:49|23354.87
12:30:51|23354.07
12:30:53|23354.71
12:30:53|23355.16
12:30:54|23355.88
12:30:55|23356.67
12:30:57|23357.46
12:30:57|23357.48
12:30:59|23356.75
12:31:00|23356.84
12:31:01|23357.31
12:31:01|23356.87
12:31:04|23355.82
12:31:05|23354.23
12:31:06|23354.33
12:31:08|23355.25
12:31:09|23354.72
12:31:10|23355.11
12:31:11|23356.36
12:31:12|23356.83
12:31:12|23357.33
12:31:15|23357.75
12:31:15|23359.13
12:31:16|23358.69
12:31:17|23359.33
12:31:18|23359.13
12:31:19|23359.36
12:31:20|23359.03
12:31:22|23359.71
12:31:22|23359.61
12:31:23|23359.65
12:31:24|23359.83
12:31:25|23358.82
12:31:26|23358.16
12:31:27|23357.86
12:31:28|23358.99
12:31:29|23358.75
12:31:30|23359.22
12:31:31|23359.26
12:31:32|23358.73
12:31:33|23359.19
12:31:34|23358.81
12:31:35|23359.46
12:31:36|23359.51
12:31:37|23359.32
12:31:38|23359.49
12:31:39|23359.09
12:31:40|23359.77
12:31:41|23359.76
12:31:42|23359.58
12:31:43|23359.87
12:31:44|23359.98
12:31:46|23359.03
12:31:47|23359.13
12:31:48|23359.78
12:31:50|23360.07
12:31:50|23359.72
12:31:52|23358.76
12:31:53|23359.23
12:31:54|23359.92
12:31:55|23359.04
12:31:56|23359.69
12:31:57|23359.27
12:31:58|23358.88
12:31:59|23357.84
12:32:00|23357.65
12:32:02|23358.05
12:32:03|23358.66
12:32:04|23360.38
12:32:05|23359.96
12:32:06|23361.09
12:32:07|23360.34
12:32:08|23360.33
12:32:09|23359.81
12:32:11|23359.96
12:32:12|23360.98
12:32:13|23361.04
12:32:15|23359.9
12:32:16|23360.8
12:32:17|23360.83
12:32:17|23361.33
12:32:18|23361.16
12:32:19|23361.31
12:32:20|23360.79
12:32:21|23360.83
12:32:23|23361.05
12:32:24|23361.03
12:32:24|23360.75
12:32:26|23361.3
12:32:27|23361.
12:32:28|23360.6
12:32:28|23361.03
12:32:30|23360.17
12:32:31|23359.86
12:32:31|23358.52
12:32:33|23358.65
12:32:34|23359.05
12:32:35|23359.08
12:32:37|23359.34
12:32:37|23358.38
12:32:39|23358.67
12:32:40|23358.53
12:32:41|23359.43
12:32:42|23358.47
12:32:43|23358.08
12:32:45|23358.03
12:32:46|23358.49
12:32:48|23358.01
12:32:48|23358.54
12:32:50|23358.71
12:32:51|23358.74
12:32:52|23359.56
12:32:53|23359.25
12:32:54|23358.66
12:32:55|23358.96
12:32:57|23359.85
12:32:58|23359.65
12:32:59|23360.91
12:33:01|23360.98
12:33:02|23361.1
12:33:03|23361.16
12:33:04|23361.47
12:33:05|23360.83
12:33:06|23360.58
12:33:08|23360.45
12:33:09|23360.71
12:33:10|23360.69
12:33:11|23360.9
12:33:12|23359.98
12:33:13|23360.14
12:33:14|23360.03
12:33:15|23359.73
12:33:17|23360.19
12:33:17|23360.28
12:33:19|23360.18
12:33:20|23360.28
12:33:20|23360.47
12:33:23|23360.19
12:33:23|23359.84
12:33:24|23359.77
12:33:25|23359.69
12:33:26|23359.61
12:33:27|23359.75
12:33:28|23359.62
12:33:29|23360.02
12:33:30|23359.86
12:33:31|23359.86
12:33:32|23359.31
12:33:33|23359.05
12:33:34|23359.41
12:33:35|23359.75
12:33:36|23359.84
12:33:37|23359.19
12:33:38|23359.4
12:33:39|23359.11
12:33:40|23359.03
12:33:42|23359.
12:33:43|23359.03
12:33:44|23359.39
12:33:45|23358.92
12:33:45|23358.98
12:33:47|23359.39
12:33:47|23359.01
12:33:48|23358.48
12:33:50|23358.19
12:33:51|23358.63
12:33:53|23358.66
12:33:54|23359.01
12:33:56|23360.17
12:33:56|23360.4
12:33:58|23361.27
12:33:59|23360.63
12:33:59|23360.27
12:34:01|23360.7
12:34:02|23360.48
12:34:03|23360.42
12:34:04|23360.02
12:34:05|23360.48
12:34:06|23360.56
12:34:08|23361.45
12:34:09|23360.96
12:34:10|23361.63
12:34:11|23361.15
12:34:12|23361.16
12:34:13|23361.22
12:34:15|23361.22
12:34:15|23361.22
12:34:16|23361.03
12:34:17|23361.
12:34:19|23360.59
12:34:19|23359.99
12:34:21|23359.21
12:34:21|23359.32
12:34:23|23359.74
12:34:23|23360.84
12:34:24|23360.65
12:34:25|23361.15
12:34:27|23360.95
12:34:28|23360.98
12:34:29|23360.63
12:34:30|23360.34
12:34:31|23360.44
12:34:31|23360.78
12:34:33|23360.37
12:34:34|23360.73
12:34:34|23361.3
12:34:35|23361.29
12:34:37|23360.61
12:34:37|23359.82
12:34:38|23359.83
12:34:39|23360.04
12:34:41|23360.03
12:34:42|23360.45
12:34:43|23360.44
12:34:44|23360.31
12:34:45|23360.32
12:34:46|23360.25
12:34:47|23360.61
12:34:48|23360.18
12:34:49|23360.12
12:34:50|23359.98
12:34:51|23360.1
12:34:53|23360.52
12:34:53|23360.78
12:34:55|23360.5
12:34:55|23360.49
12:34:56|23360.99
12:34:57|23360.58
12:34:59|23360.39
12:34:59|23360.4
12:35:00|23361.05
12:35:02|23360.36
12:35:03|23360.24
12:35:04|23360.66
12:35:05|23361.42
12:35:06|23361.49
12:35:07|23361.33
12:35:08|23362.48
12:35:10|23361.96
12:35:10|23362.34
12:35:11|23361.92
12:35:13|23361.94
12:35:14|23361.29
12:35:15|23361.08
12:35:16|23360.59
12:35:17|23360.79
12:35:18|23360.98
12:35:19|23361.49
12:35:20|23360.94
12:35:21|23360.64
12:35:23|23361.65
12:35:24|23361.48
12:35:25|23361.63
12:35:25|23360.97
12:35:26|23361.52
12:35:28|23361.9
12:35:28|23361.71
12:35:29|23361.
12:35:31|23364.1
12:35:32|23363.7
12:35:32|23362.85
12:35:33|23363.08
12:35:34|23363.44
12:35:35|23362.6
12:35:37|23361.66
12:35:38|23361.62
12:35:38|23361.49
12:35:39|23360.41
12:35:41|23359.66
12:35:41|23359.94
12:35:43|23359.62
12:35:44|23359.39
12:35:44|23359.78
12:35:46|23359.79
12:35:46|23358.54
12:35:48|23358.84
12:35:48|23358.86
12:35:50|23357.2
12:35:51|23357.49
12:35:52|23357.92
12:35:53|23358.47
12:35:55|23359.57
12:35:57|23359.94
12:35:58|23360.11
12:35:59|23360.34
12:36:00|23360.43
12:36:06|23360.35
12:36:08|23359.97
12:36:08|23359.05
12:36:09|23359.2
12:36:11|23359.56
12:36:11|23360.32
12:36:13|23363.3
12:36:14|23363.61
12:36:16|23363.25
12:36:18|23363.27
12:36:19|23363.1
12:36:20|23362.56
12:36:21|23362.46
12:36:22|23362.73
12:36:23|23362.81
12:36:24|23362.78
12:36:25|23362.92
12:36:26|23362.13
12:36:28|23362.48
12:36:29|23362.26
12:36:29|23362.65
12:36:32|23362.06
12:36:33|23362.54
12:36:36|23362.3
12:36:37|23363.19
12:36:38|23363.97
12:36:39|23363.96
12:36:44|23364.3
12:36:45|23364.67
12:36:46|23366.17
12:36:47|23366.52
12:36:50|23366.14
12:36:50|23366.11
12:36:53|23366.14
12:36:54|23366.21
12:36:59|23366.83
12:36:59|23366.94
12:37:00|23367.93
12:37:03|23368.3
12:37:04|23368.38
12:37:05|23367.41
12:37:05|23367.51
12:37:07|23367.97
12:37:09|23366.86
12:37:09|23367.85
12:37:10|23367.44
12:37:13|23368.15
12:37:15|23368.28
12:37:16|23368.52
12:37:17|23369.81
12:37:18|23370.51
12:37:19|23370.77
12:37:20|23370.91
12:37:21|23371.83
12:37:22|23371.11
12:37:24|23370.98
12:37:25|23370.77
12:37:26|23369.79
12:37:27|23370.34
12:37:29|23370.47
12:37:30|23371.
12:37:31|23371.21
12:37:31|23371.4
12:37:33|23371.28
12:37:34|23371.55
12:37:36|23371.39
12:37:36|23372.96
12:37:37|23372.64
12:37:40|23372.22
12:37:40|23372.14
12:37:41|23372.26
12:37:42|23372.52
12:37:43|23371.83
12:37:44|23372.2
12:37:45|23371.86
12:37:46|23371.63
12:37:48|23372.31
12:37:48|23372.02
12:37:50|23371.59
12:37:51|23371.88
12:37:52|23371.79
12:37:53|23371.99
12:37:54|23372.65
12:37:56|23373.3
12:37:57|23373.42
12:37:58|23373.26
12:37:59|23373.45
12:38:00|23373.74
12:38:01|23373.4
12:38:02|23373.72
12:38:04|23374.52
12:38:04|23374.46
12:38:05|23374.97
12:38:07|23373.23
12:38:08|23373.44
12:38:09|23373.14
12:38:10|23373.45
12:38:12|23374.09
12:38:12|23375.21
12:38:13|23374.35
12:38:15|23374.86
12:38:16|23374.49
12:38:16|23374.28
12:38:18|23374.3
12:38:19|23374.83
12:38:19|23374.21
12:38:21|23375.3
12:38:22|23375.51
12:38:24|23376.02
12:38:25|23377.56
12:38:26|23377.12
12:38:27|23377.88
12:38:28|23377.79
12:38:29|23377.76
12:38:31|23377.29
12:38:31|23376.87
12:38:32|23374.52
12:38:33|23374.52
12:38:34|23375.32
12:38:35|23373.48
12:38:36|23373.74
12:38:37|23373.63
12:38:39|23373.24
12:38:39|23372.24
12:38:40|23372.2
12:38:41|23372.52
12:38:42|23372.09
12:38:43|23371.22
12:38:44|23372.7
12:38:45|23373.96
12:38:46|23374.67
12:38:47|23375.07
12:38:48|23375.13
12:38:49|23376.12
12:38:50|23377.28
12:38:51|23376.83
12:38:53|23377.38
12:38:54|23378.1
12:38:55|23378.08
12:38:55|23378.01
12:38:56|23377.75
12:38:58|23377.53
12:38:58|23375.3
12:39:01|23375.55
12:39:02|23375.9
12:39:02|23376.18
12:39:03|23376.53
12:39:05|23377.63
12:39:05|23378.68
12:39:08|23379.
12:39:08|23378.85
12:39:10|23378.09
12:39:11|23374.87
12:39:12|23374.82
12:39:12|23376.17
12:39:14|23375.59
12:39:15|23376.25
12:39:17|23375.21
12:39:17|23375.97
12:39:18|23376.23
12:39:19|23376.03
12:39:20|23374.82
12:39:21|23375.71
12:39:22|23376.01
12:39:23|23376.01
12:39:24|23378.53
12:39:25|23378.28
12:39:26|23379.43
12:39:27|23379.94
12:39:28|23380.01
12:39:29|23378.99
12:39:30|23379.24
12:39:32|23379.41
12:39:33|23379.57
12:39:34|23378.38
12:39:34|23379.7
12:39:35|23379.49
12:39:37|23379.23
12:39:39|23379.3
12:39:40|23376.78
12:39:41|23376.86
12:39:42|23376.91
12:39:43|23377.63
12:39:44|23378.8
12:39:45|23377.99
12:39:46|23378.68
12:39:48|23378.65
12:39:48|23379.23
12:39:49|23378.58
12:39:50|23378.85
12:39:51|23378.47
12:39:52|23377.81
12:39:53|23378.8
12:39:54|23378.99
12:39:55|23378.74
12:39:57|23378.41
12:39:58|23376.12
12:39:59|23376.37
12:40:00|23376.72
12:40:02|23377.28
12:40:02|23377.75
12:40:04|23377.34
12:40:05|23378.93
12:40:06|23378.
12:40:07|23377.49
12:40:08|23379.26
12:40:09|23379.19
12:40:10|23379.16
12:40:11|23378.23
12:40:12|23379.29
12:40:13|23379.12
12:40:15|23382.91
12:40:16|23382.83
12:40:17|23380.08
12:40:18|23382.87
12:40:19|23381.73
12:40:20|23379.67
12:40:21|23379.76
12:40:22|23379.16
12:40:23|23378.28
12:40:25|23377.17
12:40:26|23377.23
12:40:27|23377.66
12:40:28|23377.32
12:40:29|23377.46
12:40:30|23378.23
12:40:31|23377.05
12:40:32|23376.52
12:40:33|23373.12
12:40:34|23373.77
12:40:35|23374.44
12:40:36|23379.29
12:40:37|23378.35
12:40:38|23377.55
12:40:39|23377.9
12:40:40|23376.37
12:40:41|23375.73
12:40:42|23376.8
12:40:43|23376.78
12:40:45|23377.14
12:40:45|23375.
12:40:47|23375.49
12:40:48|23375.88
12:40:50|23375.22
12:40:50|23375.68
12:40:52|23375.36
12:40:53|23376.98
12:40:54|23376.45
12:40:55|23376.49
12:40:56|23376.12
12:40:57|23374.88
12:40:58|23375.01
12:41:00|23373.51
12:41:01|23374.29
12:41:02|23374.83
12:41:03|23374.98
12:41:04|23374.36
12:41:06|23373.52
12:41:07|23372.61
12:41:08|23373.16
12:41:10|23372.74
12:41:10|23373.09
12:41:11|23372.88
12:41:12|23373.02
12:41:14|23368.21
12:41:15|23367.87
12:41:16|23367.28
12:41:17|23366.51
12:41:18|23367.14
12:41:19|23367.86
12:41:20|23367.59
12:41:21|23367.49
12:41:23|23367.7
12:41:23|23367.71
12:41:24|23368.54
12:41:26|23368.63
12:41:26|23371.03
12:41:28|23371.12
12:41:30|23370.17
12:41:30|23370.07
12:41:31|23369.41
12:41:33|23370.34
12:41:34|23370.17
12:41:35|23369.8
12:41:36|23369.28
12:41:37|23369.5
12:41:38|23369.94
12:41:39|23369.93
12:41:40|23369.99
12:41:41|23370.
12:41:42|23369.12
12:41:43|23367.52
12:41:44|23367.52
12:41:45|23367.25
12:41:46|23366.99
12:41:47|23366.38
12:41:48|23367.75
12:41:49|23366.77
12:41:51|23366.45
12:41:51|23366.98
12:41:53|23368.43
12:41:54|23367.7
12:41:54|23366.59
12:41:55|23367.19
12:41:56|23366.92
12:41:57|23366.94
12:41:58|23367.23
12:41:59|23366.75
12:42:01|23366.49
12:42:01|23367.93
12:42:03|23367.67
12:42:04|23367.55
12:42:05|23365.53
12:42:06|23365.93
12:42:08|23365.54
12:42:09|23363.98
12:42:09|23364.18
12:42:11|23363.84
12:42:12|23364.09
12:42:13|23365.2
12:42:14|23364.09
12:42:15|23364.3
12:42:16|23365.6
12:42:17|23364.91
12:42:18|23364.97
12:42:19|23364.51
12:42:21|23364.3
12:42:21|23363.95
12:42:23|23363.89
12:42:24|23362.81
12:42:24|23363.54
12:42:25|23363.04
12:42:26|23362.93
12:42:28|23364.
12:42:29|23363.7
12:42:30|23363.12
12:42:31|23362.78
12:42:32|23362.41
12:42:33|23361.47
12:42:34|23361.65
12:42:35|23362.49
12:42:36|23364.93
12:42:37|23364.92
12:42:38|23365.78
12:42:39|23364.9
12:42:40|23364.47
12:42:41|23364.73
12:42:42|23363.61
12:42:43|23364.7
12:42:44|23364.57
12:42:45|23364.14
12:42:46|23364.98
12:42:47|23364.
12:42:49|23363.61
12:42:49|23362.12
12:42:50|23361.71
12:42:51|23362.14
12:42:52|23362.53
12:42:53|23361.97
12:42:54|23358.56
12:42:55|23358.95
12:42:56|23357.78
12:42:57|23357.76
12:42:58|23359.05
12:43:00|23359.77
12:43:01|23359.91
12:43:02|23359.17
12:43:03|23358.12
12:43:05|23358.47
12:43:05|23358.67
12:43:06|23359.07
12:43:07|23358.9
12:43:08|23358.54
12:43:09|23359.32
12:43:10|23360.88
12:43:12|23360.72
12:43:13|23360.11
12:43:14|23359.44
12:43:15|23360.04
12:43:16|23359.79
12:43:16|23359.5
12:43:18|23359.
12:43:19|23360.47
12:43:20|23359.9
12:43:21|23359.9
12:43:22|23360.25
12:43:23|23360.37
12:43:25|23360.31
12:43:25|23359.66
12:43:26|23358.9
12:43:27|23358.67
12:43:28|23358.64
12:43:29|23358.35
12:43:30|23359.23
12:43:31|23358.36
12:43:32|23358.29
12:43:33|23358.19
12:43:34|23358.21
12:43:36|23358.86
12:43:36|23358.32
12:43:37|23358.28
12:43:38|23359.27
12:43:39|23359.05
12:43:40|23359.45
12:43:41|23358.98
12:43:42|23359.61
12:43:43|23360.4
12:43:44|23360.16
12:43:45|23360.19
12:43:46|23359.47
12:43:47|23359.85
12:43:48|23360.68
12:43:49|23360.5
12:43:50|23360.91
12:43:51|23359.94
12:43:52|23360.39
12:43:54|23360.14
12:43:54|23360.22
12:43:55|23361.51
12:43:57|23363.72
12:43:58|23364.28
12:43:58|23363.55
12:44:00|23363.72
12:44:00|23363.56
12:44:03|23363.76
12:44:03|23363.58
12:44:04|23363.82
12:44:05|23364.35
12:44:06|23364.41
12:44:07|23364.74
12:44:08|23365.07
12:44:10|23365.12
12:44:10|23365.14
12:44:11|23366.3
12:44:13|23365.83
12:44:14|23366.34
12:44:15|23366.32
12:44:16|23369.14
12:44:17|23367.52
12:44:18|23367.83
12:44:19|23366.84
12:44:20|23366.31
12:44:20|23364.74
12:44:22|23364.74
12:44:23|23366.08
12:44:23|23366.79
12:44:24|23366.72
12:44:26|23366.92
12:44:27|23367.08
12:44:28|23366.78
12:44:29|23365.71
12:44:30|23365.8
12:44:31|23365.8
12:44:32|23365.76
12:44:33|23365.67
12:44:34|23365.4
12:44:35|23365.21
12:44:36|23365.53
12:44:37|23364.7
12:44:38|23365.3
12:44:39|23364.51
12:44:40|23363.68
12:44:41|23363.46
12:44:42|23362.11
12:44:43|23361.71
12:44:44|23362.59
12:44:46|23362.94
12:44:46|23362.75
12:44:47|23364.23
12:44:48|23364.26
12:44:50|23363.87
12:44:50|23364.
12:44:51|23363.34
12:44:53|23363.55
12:44:54|23363.69
12:44:55|23363.82
12:44:56|23364.36
12:44:57|23364.3
12:44:58|23364.54
12:44:59|23364.67
12:45:01|23364.67
12:45:01|23365.35
12:45:03|23365.58
12:45:04|23365.12
12:45:05|23365.57
12:45:06|23365.91
12:45:08|23366.27
12:45:08|23367.72
12:45:09|23367.84
12:45:11|23369.21
12:45:12|23368.4
12:45:13|23368.79
12:45:14|23369.77
12:45:16|23368.97
12:45:16|23368.87
12:45:18|23368.36
12:45:19|23368.39
12:45:20|23368.53
12:45:22|23368.61
12:45:22|23368.22
12:45:23|23368.51
12:45:24|23368.02
12:45:25|23368.03
12:45:26|23368.76
12:45:27|23368.65
12:45:29|23367.8
12:45:30|23367.97
12:45:30|23369.67
12:45:31|23368.83
12:45:33|23369.24
12:45:33|23368.96
12:45:34|23368.44
12:45:35|23369.24
12:45:37|23369.2
12:45:37|23368.61
12:45:39|23368.98
12:45:39|23368.64
12:45:40|23368.48
12:45:41|23368.63
12:45:43|23368.82
12:45:44|23369.55
12:45:44|23369.44
12:45:45|23369.71
12:45:47|23369.34
12:45:48|23369.61
12:45:48|23370.
12:45:50|23370.17
12:45:51|23370.12
12:45:52|23370.7
12:45:53|23370.97
12:45:54|23370.51
12:45:55|23371.
12:45:56|23370.5
12:45:57|23370.66
12:45:57|23371.61
12:45:59|23371.01
12:46:00|23370.84
12:46:01|23370.88
12:46:03|23370.06
12:46:03|23370.74
12:46:05|23370.44
12:46:07|23371.7
12:46:08|23371.84
12:46:09|23371.7
12:46:11|23372.15
12:46:13|23371.66
12:46:13|23372.11
12:46:15|23371.41
12:46:16|23371.64
12:46:17|23371.15
12:46:18|23371.62
12:46:19|23371.12
12:46:20|23371.27
12:46:21|23371.65
12:46:22|23371.47
12:46:23|23371.92
12:46:24|23371.71
12:46:25|23372.47
12:46:26|23375.
12:46:27|23374.47
12:46:28|23375.
12:46:29|23375.07
12:46:30|23375.21
12:46:31|23374.28
12:46:32|23373.83
12:46:33|23374.14
12:46:34|23375.21
12:46:35|23374.75
12:46:36|23374.54
12:46:37|23374.14
12:46:38|23374.56
12:46:40|23374.99
12:46:41|23375.19
12:46:41|23375.3
12:46:43|23375.91
12:46:44|23376.
12:46:45|23376.65
12:46:45|23375.82
12:46:46|23375.5
12:46:48|23375.65
12:46:48|23376.68
12:46:49|23375.5
12:46:50|23375.68
12:46:52|23375.66
12:46:53|23375.54
12:46:54|23374.61
12:46:55|23375.76
12:46:56|23375.58
12:46:57|23375.45
12:46:58|23376.18
12:46:59|23375.55
12:47:00|23376.53
12:47:01|23375.36
12:47:02|23374.51
12:47:03|23375.
12:47:05|23374.3
12:47:06|23374.59
12:47:08|23371.86
12:47:09|23372.04
12:47:09|23371.47
12:47:11|23371.56
12:47:11|23371.99
12:47:13|23371.78
12:47:14|23371.87
12:47:15|23372.24
12:47:16|23372.47
12:47:17|23372.44
12:47:18|23371.91
12:47:20|23371.95
12:47:20|23372.2
12:47:21|23372.23
12:47:22|23372.18
12:47:23|23372.4
12:47:25|23372.25
12:47:25|23372.03
12:47:27|23372.18
12:47:28|23372.13
12:47:29|23371.93
12:47:29|23371.95
12:47:32|23371.76
12:47:32|23372.17
12:47:33|23371.72
12:47:34|23372.07
12:47:35|23372.06
12:47:36|23371.94
12:47:37|23371.72
12:47:38|23371.9
12:47:39|23371.6
12:47:41|23372.69
12:47:42|23376.34
12:47:42|23378.33
12:47:43|23378.84
12:47:44|23378.15
12:47:46|23377.94
12:47:47|23378.11
12:47:47|23377.93
12:47:49|23378.44
12:47:50|23377.53
12:47:50|23377.97
12:47:51|23377.63
12:47:53|23377.75
12:47:54|23378.51
12:47:54|23378.53
12:47:56|23377.42
12:47:57|23377.87
12:47:57|23378.7
12:47:58|23380.
12:48:00|23380.
12:48:02|23380.94
12:48:02|23380.59
12:48:04|23380.61
12:48:06|23381.
12:48:06|23380.72
12:48:07|23380.51
12:48:09|23380.16
12:48:11|23381.
12:48:12|23379.95
12:48:14|23380.97
12:48:15|23379.86
12:48:16|23379.43
12:48:17|23381.33
12:48:17|23380.81
12:48:19|23380.
12:48:20|23380.13
12:48:21|23380.3
12:48:21|23380.37
12:48:22|23379.65
12:48:24|23380.29
12:48:24|23379.63
12:48:25|23379.65
12:48:26|23380.52
12:48:27|23380.63
12:48:29|23380.53
12:48:29|23380.81
12:48:31|23380.46
12:48:31|23380.42
12:48:32|23379.99
12:48:33|23380.08
12:48:35|23380.
12:48:35|23380.17
12:48:37|23386.68
12:48:38|23385.63
12:48:38|23384.77
12:48:40|23384.05
12:48:41|23383.94
12:48:42|23383.88
12:48:43|23383.97
12:48:43|23383.88
12:48:45|23384.52
12:48:47|23385.67
12:48:47|23385.59
12:48:48|23384.72
12:48:49|23385.37
12:48:50|23384.39
12:48:51|23384.28
12:48:52|23384.57
12:48:53|23381.88
12:48:54|23382.45
12:48:55|23381.11
12:48:56|23382.66
12:48:57|23382.16
12:48:58|23381.37
12:48:59|23381.88
12:49:00|23383.25
12:49:01|23382.75
12:49:02|23382.71
12:49:03|23382.4
12:49:04|23381.63
12:49:05|23382.28
12:49:06|23381.99
12:49:08|23382.79
12:49:09|23382.34
12:49:10|23381.71
12:49:11|23382.26
12:49:13|23382.94
12:49:13|23383.26
12:49:14|23383.01
12:49:15|23383.12
12:49:16|23385.18
12:49:17|23385.64
12:49:19|23387.12
12:49:20|23386.33
12:49:21|23386.21
12:49:21|23386.69
12:49:23|23387.04
12:49:23|23386.52
12:49:24|23386.68
12:49:26|23387.88
12:49:26|23387.97
12:49:28|23387.4
12:49:28|23387.89
12:49:29|23387.8
12:49:31|23387.79
12:49:31|23385.3
12:49:32|23385.15
12:49:34|23385.14
12:49:35|23387.55
12:49:36|23387.
12:49:37|23386.41
12:49:37|23386.12
12:49:40|23386.52
12:49:40|23386.92
12:49:41|23387.09
12:49:42|23386.87
12:49:43|23386.52
12:49:44|23386.91
12:49:45|23386.47
12:49:46|23386.21
12:49:47|23386.18
12:49:49|23386.12
12:49:49|23387.11
12:49:50|23387.2
12:49:51|23387.75
12:49:52|23387.89
12:49:53|23388.08
12:49:54|23388.26
12:49:55|23387.63
12:49:56|23387.37
12:49:57|23388.24
12:49:58|23388.02
12:49:59|23387.59
12:50:00|23389.72
12:50:01|23388.01
12:50:02|23388.07
12:50:03|23388.39
12:50:04|23388.12
12:50:05|23388.33
12:50:06|23388.83
12:50:08|23388.02
12:50:10|23387.71
12:50:10|23388.43
12:50:12|23388.89
12:50:13|23388.49
12:50:15|23387.98
12:50:15|23388.19
12:50:16|23388.52
12:50:18|23387.42
12:50:20|23386.81
12:50:20|23386.68
12:50:21|23386.81
12:50:23|23387.08
12:50:23|23386.58
12:50:24|23386.85
12:50:25|23386.26
12:50:27|23386.45
12:50:27|23386.56
12:50:28|23385.09
12:50:29|23384.57
12:50:30|23384.85
12:50:31|23385.21
12:50:32|23385.16
12:50:33|23384.08
12:50:34|23383.65
12:50:35|23383.31
12:50:36|23382.53
12:50:37|23382.84
12:50:38|23382.98
12:50:39|23382.76
12:50:40|23382.83
12:50:41|23382.84
12:50:42|23381.89
12:50:43|23383.4
12:50:44|23384.28
12:50:45|23384.18
12:50:46|23383.71
12:50:47|23383.19
12:50:48|23384.45
12:50:49|23383.69
12:50:50|23384.05
12:50:51|23384.01
12:50:52|23384.54
12:50:53|23384.23
12:50:54|23384.4
12:50:55|23383.89
12:50:56|23384.36
12:50:57|23383.77
12:50:58|23383.88
12:51:00|23385.59
12:51:01|23385.19
12:51:02|23385.43
12:51:03|23386.33
12:51:04|23385.59
12:51:05|23384.97
12:51:06|23385.32
12:51:07|23384.63
12:51:09|23384.24
12:51:10|23384.18
12:51:12|23383.37
12:51:12|23382.92
12:51:13|23383.1
12:51:14|23381.66
12:51:15|23382.
12:51:16|23381.78
12:51:17|23381.99
12:51:18|23382.67
12:51:19|23382.33
12:51:20|23381.96
12:51:21|23382.44
12:51:23|23382.12
12:51:24|23381.85
12:51:24|23382.15
12:51:26|23383.34
12:51:27|23382.92
12:51:28|23383.4
12:51:29|23383.19
12:51:30|23383.29
12:51:32|23382.9
12:51:32|23383.12
12:51:34|23383.32
12:51:35|23382.64
12:51:36|23382.46
12:51:37|23382.46
12:51:38|23382.85
12:51:39|23382.74
12:51:40|23382.67
12:51:41|23382.68
12:51:42|23382.8
12:51:43|23383.17
12:51:44|23382.36
12:51:45|23382.82
12:51:46|23383.22
12:51:47|23383.22
12:51:48|23383.17
12:51:49|23384.11
12:51:50|23383.68
12:51:51|23384.23
12:51:52|23383.25
12:51:53|23383.28
12:51:54|23383.91
12:51:56|23384.39
12:51:57|23384.42
12:51:58|23383.99
12:51:58|23383.8
12:52:00|23384.13
12:52:01|23384.05
12:52:02|23384.05
12:52:03|23384.08
12:52:04|23382.57
12:52:06|23382.41
12:52:07|23381.74
12:52:08|23382.58
12:52:10|23383.02
12:52:11|23383.65
12:52:12|23382.76
12:52:14|23382.44
12:52:15|23382.53
12:52:16|23383.05
12:52:17|23382.15
12:52:18|23382.14
12:52:19|23380.68
12:52:20|23381.44
12:52:21|23381.44
12:52:22|23379.54
12:52:24|23376.76
12:52:24|23377.11
12:52:25|23377.32
12:52:26|23381.64
12:52:27|23381.58
12:52:29|23381.99
12:52:29|23381.28
12:52:31|23381.46
12:52:31|23380.99
12:52:34|23380.73
12:52:35|23381.
12:52:37|23380.8
12:52:37|23381.12
12:52:38|23379.41
12:52:40|23378.79
12:52:41|23377.7
12:52:42|23377.72
12:52:43|23377.87
12:52:44|23377.83
12:52:45|23377.73
12:52:47|23377.21
12:52:47|23376.72
12:52:48|23376.94
12:52:50|23376.92
12:52:51|23378.03
12:52:52|23378.68
12:52:53|23378.57
12:52:54|23377.9
12:52:55|23378.08
12:52:56|23377.92
12:52:57|23377.96
12:52:58|23377.55
12:52:59|23378.37
12:53:00|23378.51
12:53:01|23381.21
12:53:02|23380.72
12:53:03|23381.01
12:53:04|23379.66
12:53:05|23379.72
12:53:06|23379.21
12:53:07|23379.3
12:53:08|23379.7
12:53:10|23379.31
12:53:11|23379.35
12:53:12|23379.06
12:53:13|23378.75
12:53:15|23378.38
12:53:16|23378.97
12:53:17|23379.53
12:53:18|23380.12
12:53:19|23382.39
12:53:20|23382.68
12:53:21|23382.35
12:53:22|23385.11
12:53:23|23384.46
12:53:24|23385.53
12:53:25|23384.86
12:53:26|23384.63
12:53:28|23383.21
12:53:28|23383.18
12:53:29|23383.41
12:53:30|23382.73
12:53:32|23382.81
12:53:33|23383.13
12:53:33|23384.39
12:53:34|23384.12
12:53:35|23382.52
12:53:36|23384.19
12:53:38|23384.65
12:53:39|23384.87
12:53:40|23386.5
12:53:42|23387.55
12:53:43|23387.51
12:53:44|23386.5
12:53:45|23386.45
12:53:46|23386.52
12:53:47|23386.46
12:53:48|23386.66
12:53:49|23387.03
12:53:50|23386.69
12:53:51|23387.27
12:53:52|23387.05
12:53:53|23387.2
12:53:54|23387.24
12:53:55|23387.46
12:53:56|23387.41
12:53:57|23386.91
12:53:58|23385.68
12:53:59|23385.78
12:54:00|23385.22
12:54:01|23386.05
12:54:02|23386.9
12:54:03|23386.11
12:54:04|23386.59
12:54:05|23387.65
12:54:06|23387.56
12:54:07|23387.12
12:54:08|23387.32
12:54:09|23387.14
12:54:10|23386.67
12:54:12|23387.06
12:54:13|23387.97
12:54:14|23387.53
12:54:15|23388.15
12:54:16|23389.29
12:54:17|23391.12
12:54:18|23392.64
12:54:19|23391.77
12:54:21|23390.86
12:54:21|23390.14
12:54:22|23391.83
12:54:24|23390.69
12:54:25|23390.74
12:54:25|23391.
12:54:27|23391.
12:54:27|23390.22
12:54:29|23390.02
12:54:30|23390.67
12:54:30|23392.
12:54:32|23391.76
12:54:33|23391.35
12:54:34|23391.54
12:54:35|23391.09
12:54:36|23391.82
12:54:37|23390.58
12:54:38|23390.66
12:54:39|23391.1
12:54:40|23391.51
12:54:41|23391.62
12:54:42|23391.9
12:54:43|23391.84
12:54:44|23391.81
12:54:45|23390.16
12:54:46|23391.
12:54:47|23391.04
12:54:48|23391.59
12:54:49|23391.12
12:54:50|23391.46
12:54:51|23391.66
12:54:52|23390.34
12:54:53|23390.2
12:54:55|23389.55
12:54:55|23389.68
12:54:56|23390.5
12:54:58|23390.89
12:54:58|23391.35
12:54:59|23390.5
12:55:00|23390.62
12:55:01|23391.85
12:55:03|23392.1
12:55:03|23391.68
12:55:05|23391.84
12:55:05|23391.41
12:55:07|23392.22
12:55:09|23391.91
12:55:09|23391.92
12:55:11|23392.12
12:55:12|23392.5
12:55:13|23392.04
12:55:14|23392.14
12:55:15|23392.17
12:55:18|23393.13
12:55:19|23393.91
12:55:20|23393.43
12:55:21|23394.11
12:55:22|23393.04
12:55:23|23393.46
12:55:25|23395.85
12:55:26|23395.69
12:55:27|23394.96
12:55:28|23395.06
12:55:29|23395.16
12:55:30|23395.54
12:55:31|23395.94
12:55:32|23395.61
12:55:33|23395.34
12:55:34|23397.56
12:55:35|23396.9
12:55:36|23397.41
12:55:37|23399.93
12:55:38|23400.05
12:55:39|23401.26
12:55:40|23402.71
12:55:41|23402.13
12:55:42|23400.81
12:55:43|23399.7
12:55:44|23401.72
12:55:45|23401.67
12:55:46|23400.51
12:55:47|23400.61
12:55:48|23399.09
12:55:49|23400.14
12:55:50|23400.54
12:55:51|23401.26
12:55:52|23400.66
12:55:53|23401.27
12:55:54|23402.68
12:55:55|23401.9
12:55:56|23402.53
12:55:57|23401.32
12:55:58|23401.53
12:55:59|23401.75
12:56:00|23400.32
12:56:01|23400.3
12:56:02|23399.64
12:56:03|23403.57
12:56:04|23403.27
12:56:05|23402.33
12:56:06|23402.72
12:56:08|23400.97
12:56:08|23401.42
12:56:10|23400.93
12:56:10|23401.32
12:56:11|23401.04
12:56:14|23410.45
12:56:14|23410.04
12:56:15|23404.96
12:56:17|23408.33
12:56:19|23407.16
12:56:20|23405.89
12:56:20|23402.4
12:56:22|23401.09
12:56:22|23398.7
12:56:24|23399.02
12:56:25|23400.73
12:56:26|23401.95
12:56:27|23402.01
12:56:28|23400.
12:56:28|23400.31
12:56:29|23402.62
12:56:30|23402.24
12:56:32|23401.35
12:56:33|23401.38
12:56:33|23403.69
12:56:35|23403.67
12:56:36|23403.34
12:56:37|23404.97
12:56:38|23404.6
12:56:39|23404.53
12:56:39|23404.31
12:56:42|23403.73
12:56:42|23403.72
12:56:43|23403.53
12:56:44|23403.74
12:56:45|23402.73
12:56:46|23403.57
12:56:47|23403.7
12:56:48|23402.63
12:56:50|23403.08
12:56:51|23402.99
12:56:52|23404.34
12:56:53|23404.03
12:56:53|23404.19
12:56:55|23404.41
12:56:56|23404.9
12:56:57|23405.9
12:56:57|23405.49
12:56:59|23406.42
12:56:59|23406.15
12:57:01|23406.58
12:57:02|23406.33
12:57:03|23406.38
12:57:03|23407.48
12:57:06|23408.8
12:57:06|23408.62
12:57:07|23408.75
12:57:08|23409.05
12:57:09|23409.42
12:57:10|23409.28
12:57:11|23410.11
12:57:12|23411.01
12:57:14|23409.95
12:57:16|23410.89
12:57:17|23410.74
12:57:17|23411.34
12:57:18|23411.68
12:57:19|23411.81
12:57:20|23412.72
12:57:22|23411.72
12:57:23|23412.52
12:57:24|23412.14
12:57:25|23412.71
12:57:27|23412.12
12:57:28|23412.65
12:57:29|23413.45
12:57:30|23413.31
12:57:31|23413.36
12:57:32|23412.3
12:57:33|23409.64
12:57:34|23409.26
12:57:35|23408.32
12:57:36|23408.07
12:57:37|23408.19
12:57:38|23407.9
12:57:39|23408.32
12:57:40|23406.91
12:57:41|23407.21
12:57:42|23407.3
12:57:43|23407.66
12:57:44|23406.99
12:57:45|23407.14
12:57:46|23407.21
12:57:47|23406.94
12:57:48|23407.72
12:57:49|23408.66
12:57:50|23409.55
12:57:51|23408.52
12:57:52|23407.95
12:57:53|23407.5
12:57:54|23407.14
12:57:55|23405.58
12:57:56|23405.56
12:57:57|23404.7
12:57:58|23405.09
12:57:59|23405.45
12:58:00|23405.09
12:58:01|23406.74
12:58:02|23405.86
12:58:03|23407.44
12:58:04|23409.46
12:58:05|23409.29
12:58:06|23409.24
12:58:07|23408.79
12:58:08|23409.53
12:58:10|23408.89
12:58:10|23409.04
12:58:11|23409.71
12:58:12|23410.44
12:58:13|23410.24
12:58:15|23410.57
12:58:16|23410.67
12:58:17|23410.52
12:58:18|23411.92
12:58:20|23412.35
12:58:21|23413.25
12:58:22|23413.34
12:58:23|23412.54
12:58:24|23411.99
12:58:25|23412.62
12:58:26|23412.44
12:58:27|23411.94
12:58:28|23412.12
12:58:29|23411.68
12:58:30|23411.49
12:58:31|23411.13
12:58:32|23409.99
12:58:33|23410.3
12:58:34|23410.45
12:58:36|23411.71
12:58:36|23412.59
12:58:37|23412.25
12:58:39|23413.24
12:58:40|23413.44
12:58:40|23412.56
12:58:42|23411.44
12:58:43|23410.62
12:58:44|23409.33
12:58:45|23411.04
12:58:47|23412.56
12:58:47|23411.73
12:58:48|23412.24
12:58:49|23412.87
12:58:50|23412.81
12:58:52|23413.08
12:58:53|23412.77
12:58:53|23412.79
12:58:54|23415.12
12:58:55|23414.2
12:58:56|23414.31
12:58:58|23414.31
12:58:58|23415.08
12:58:59|23415.26
12:59:01|23415.25
12:59:02|23414.64
12:59:03|23415.53
12:59:04|23415.32
12:59:06|23415.36
12:59:07|23416.41
12:59:07|23416.21
12:59:09|23417.29
12:59:10|23416.17
12:59:11|23416.31
12:59:12|23416.27
12:59:13|23415.85
12:59:14|23414.94
12:59:15|23414.72
12:59:17|23412.98
12:59:17|23412.78
12:59:18|23412.84
12:59:20|23411.85
12:59:22|23411.1
12:59:23|23410.81
12:59:24|23411.18
12:59:25|23411.19
12:59:26|23410.91
12:59:26|23410.75
12:59:28|23410.22
12:59:29|23409.91
12:59:30|23409.72
12:59:31|23409.99
12:59:32|23409.32
12:59:32|23409.24
12:59:33|23408.84
12:59:34|23409.47
12:59:37|23409.36
12:59:37|23408.96
12:59:38|23409.74
12:59:39|23409.04
12:59:40|23409.05
12:59:41|23408.13
12:59:42|23408.04
12:59:43|23407.62
12:59:44|23407.98
12:59:45|23408.03
12:59:46|23407.84
12:59:47|23407.78
12:59:48|23407.47
12:59:49|23408.93
12:59:50|23410.27
12:59:51|23410.53
12:59:52|23409.87
12:59:53|23410.32
12:59:55|23410.22
12:59:55|23411.89
12:59:56|23412.44
12:59:58|23413.26
12:59:58|23413.57
13:00:00|23413.31
13:00:02|23412.59
13:00:02|23414.04
13:00:03|23415.6
13:00:04|23414.29
13:00:05|23414.67
13:00:07|23414.07
13:00:07|23414.13
13:00:08|23415.26
13:00:10|23415.19
13:00:11|23414.76
13:00:12|23416.09
13:00:13|23416.08
13:00:14|23414.65
13:00:16|23416.11
13:00:17|23414.57
13:00:19|23415.64
13:00:20|23416.23
13:00:21|23416.82
13:00:22|23417.6
13:00:23|23416.83
13:00:24|23415.46
13:00:25|23415.4
13:00:26|23415.42
13:00:27|23415.29
13:00:28|23414.24
13:00:29|23414.29
13:00:30|23415.75
13:00:31|23415.43
13:00:32|23414.38
13:00:33|23413.91
13:00:34|23414.78
13:00:35|23414.5
13:00:37|23414.11
13:00:37|23413.45
13:00:38|23413.51
13:00:40|23412.98
13:00:41|23414.36
13:00:42|23414.31
13:00:43|23415.05
13:00:44|23414.73
13:00:45|23415.26
13:00:46|23414.05
13:00:47|23414.52
13:00:48|23415.04
13:00:48|23414.93
13:00:49|23415.64
13:00:50|23415.57
13:00:52|23414.52
13:00:52|23415.42
13:00:54|23414.52
13:00:55|23414.05
13:00:56|23413.21
13:00:57|23413.84
13:00:58|23413.49
13:00:59|23412.98
13:01:00|23412.37
13:01:01|23413.05
13:01:02|23412.03
13:01:03|23412.64
13:01:04|23413.45
13:01:04|23413.53
13:01:06|23414.99
13:01:07|23411.54
13:01:08|23411.15
13:01:09|23411.25
13:01:10|23412.06
13:01:11|23412.09
13:01:12|23411.92
13:01:13|23410.47
13:01:14|23409.36
13:01:15|23410.79
13:01:16|23410.51
13:01:18|23410.96
13:01:18|23411.11
13:01:20|23410.9
13:01:21|23410.92
13:01:22|23410.72
13:01:23|23411.3
13:01:24|23410.77
13:01:25|23411.08
13:01:27|23414.2
13:01:28|23413.69
13:01:28|23412.52
13:01:31|23412.37
13:01:31|23410.66
13:01:32|23412.12
13:01:33|23412.21
13:01:34|23412.22
13:01:36|23412.58
13:01:36|23412.08
13:01:37|23411.23
13:01:38|23411.
13:01:40|23411.59
13:01:40|23412.13
13:01:42|23412.29
13:01:42|23412.67
13:01:43|23411.02
13:01:44|23410.43
13:01:45|23410.41
13:01:47|23411.52
13:01:48|23410.94
13:01:49|23411.06
13:01:50|23411.08
13:01:51|23411.09
13:01:52|23411.73
13:01:53|23411.32
13:01:54|23411.35
13:01:55|23411.54
13:01:57|23410.75
13:01:57|23411.85
13:01:58|23410.37
13:01:59|23410.57
13:02:00|23410.18
13:02:01|23410.48
13:02:02|23410.4
13:02:03|23410.14
13:02:06|23410.55
13:02:06|23410.89
13:02:07|23411.77
13:02:08|23411.84
13:02:09|23411.18
13:02:10|23411.34
13:02:11|23411.32
13:02:12|23410.62
13:02:13|23410.41
13:02:14|23410.38
13:02:15|23410.6
13:02:16|23410.64
13:02:17|23410.51
13:02:19|23410.52
13:02:21|23409.62
13:02:21|23410.12
13:02:22|23410.13
13:02:23|23410.13
13:02:25|23409.93
13:02:25|23410.11
13:02:26|23409.57
13:02:28|23409.73
13:02:28|23409.9
13:02:30|23409.26
13:02:30|23409.07
13:02:32|23408.92
13:02:33|23409.33
13:02:34|23410.
13:02:35|23409.89
13:02:35|23409.98
13:02:37|23410.51
13:02:37|23410.93
13:02:39|23411.02
13:02:39|23410.92
13:02:42|23410.96
13:02:42|23409.65
13:02:43|23409.61
13:02:44|23409.66
13:02:45|23410.36
13:02:46|23410.48
13:02:47|23409.75
13:02:48|23411.95
13:02:49|23415.
13:02:50|23415.
13:02:51|23418.12
13:02:52|23414.75
13:02:53|23416.89
13:02:54|23416.68
13:02:55|23418.
13:02:56|23420.
13:02:57|23417.59
13:02:58|23420.06
13:02:59|23420.42
13:03:00|23423.39
13:03:01|23425.7
13:03:03|23425.59
13:03:05|23427.
13:03:05|23428.28
13:03:06|23426.65
13:03:07|23429.98
13:03:08|23428.75
13:03:09|23428.97
13:03:11|23428.05
13:03:12|23431.3
13:03:13|23429.8
13:03:14|23431.76
13:03:14|23430.92
13:03:17|23435.01
13:03:17|23436.39
13:03:18|23435.52
13:03:20|23431.
13:03:21|23427.91
13:03:23|23433.67
13:03:23|23439.6
13:03:24|23439.5
13:03:25|23439.82
13:03:26|23441.13
13:03:27|23441.25
13:03:29|23442.13
13:03:30|23441.23
13:03:30|23443.27
13:03:32|23440.62
13:03:32|23442.88
13:03:34|23445.46
13:03:35|23449.33
13:03:35|23448.59
13:03:37|23450.83
13:03:38|23449.24
13:03:38|23453.34
13:03:39|23453.1
13:03:41|23454.6
13:03:42|23456.62
13:03:43|23460.35
13:03:44|23460.27
13:03:45|23462.29
13:03:45|23464.09
13:03:46|23464.57
13:03:47|23471.98
13:03:49|23460.97
13:03:50|23461.68
13:03:51|23461.34
13:03:51|23464.58
13:03:53|23472.76
13:03:54|23471.2
13:03:54|23469.92
13:03:56|23469.99
13:03:56|23471.78
13:03:58|23474.
13:03:59|23478.19
13:04:01|23482.77
13:04:02|23478.62
13:04:03|23473.01
13:04:04|23476.11
13:04:05|23482.86
13:04:06|23482.52
13:04:07|23485.22
13:04:09|23483.7
13:04:10|23483.41
13:04:12|23486.1
13:04:13|23486.37
13:04:14|23486.48
13:04:15|23489.18
13:04:16|23488.34
13:04:17|23490.89
13:04:18|23493.15
13:04:19|23492.07
13:04:20|23487.11
13:04:22|23490.6
13:04:23|23495.02
13:04:24|23490.77
13:04:25|23492.9
13:04:26|23491.81
13:04:27|23487.94
13:04:28|23488.92
13:04:29|23491.9
13:04:30|23492.57
13:04:31|23491.67
13:04:33|23497.49
13:04:33|23495.15
13:04:35|23496.55
13:04:36|23493.
13:04:37|23494.14
13:04:38|23493.06
13:04:39|23494.53
13:04:40|23492.05
13:04:40|23499.27
13:04:42|23495.54
13:04:42|23496.91
13:04:44|23495.03
13:04:44|23493.73
13:04:46|23492.52
13:04:47|23492.8
13:04:48|23492.52
13:04:49|23489.36
13:04:50|23486.18
13:04:51|23486.51
13:04:52|23484.
13:04:53|23482.06
13:04:54|23483.01
13:04:55|23481.68
13:04:56|23480.21
13:04:57|23479.53
13:04:58|23482.
13:04:59|23481.31
13:05:00|23481.35
13:05:01|23482.74
13:05:02|23488.41
13:05:03|23482.32
13:05:04|23483.12
13:05:05|23484.4
13:05:06|23485.34
13:05:07|23486.11
13:05:08|23484.46
13:05:10|23482.96
13:05:10|23484.05
13:05:12|23484.2
13:05:13|23486.14
13:05:14|23481.57
13:05:15|23479.44
13:05:16|23475.81
13:05:17|23473.51
13:05:18|23473.22
13:05:19|23473.56
13:05:20|23472.11
13:05:22|23470.24
13:05:24|23469.5
13:05:25|23470.04
13:05:26|23470.44
13:05:27|23471.24
13:05:28|23471.21
13:05:28|23480.91
13:05:30|23480.38
13:05:30|23484.6
13:05:32|23488.81
13:05:32|23493.24
13:05:34|23482.97
13:05:35|23484.21
13:05:35|23486.39
13:05:36|23479.56
13:05:37|23477.8
13:05:39|23480.22
13:05:40|23481.8
13:05:40|23482.19
13:05:42|23475.
13:05:42|23485.82
13:05:43|23484.86
13:05:44|23485.82
13:05:46|23484.03
13:05:46|23482.86
13:05:48|23481.82
13:05:48|23478.97
13:05:49|23477.85
13:05:51|23478.89
13:05:52|23482.05
13:05:52|23483.36
13:05:54|23483.43
13:05:55|23477.44
13:05:56|23478.14
13:05:57|23477.81
13:05:58|23484.
13:05:59|23490.37
13:06:00|23489.4
13:06:01|23490.67
13:06:03|23488.64
13:06:03|23487.96
13:06:05|23488.14
13:06:06|23490.37
13:06:07|23495.94
13:06:09|23489.8
13:06:10|23487.08
13:06:11|23485.06
13:06:12|23486.43
13:06:13|23489.66
13:06:14|23489.26
13:06:15|23497.22
13:06:16|23492.84
13:06:18|23499.07
13:06:20|23511.03
13:06:21|23506.69
13:06:21|23504.3
13:06:22|23500.02
13:06:23|23497.55
13:06:25|23499.96
13:06:26|23496.81
13:06:27|23497.1
13:06:29|23498.02
13:06:29|23498.63
13:06:30|23501.31
13:06:31|23507.99
13:06:32|23512.25
13:06:33|23501.86
13:06:34|23502.79
13:06:36|23503.11
13:06:37|23502.48
13:06:38|23503.21
13:06:39|23501.38
13:06:40|23501.98
13:06:41|23503.47
13:06:41|23505.13
13:06:42|23503.69
13:06:45|23497.94
13:06:45|23497.64
13:06:46|23493.78
13:06:47|23492.49
13:06:48|23489.32
13:06:49|23490.03
13:06:50|23487.68
13:06:51|23488.78
13:06:52|23487.56
13:06:53|23495.86
13:06:55|23493.76
13:06:56|23492.47
13:06:57|23491.22
13:06:58|23489.27
13:06:59|23493.76
13:06:59|23494.67
13:07:01|23493.49
13:07:01|23496.28
13:07:02|23495.37
13:07:04|23495.22
13:07:04|23498.58
13:07:06|23502.89
13:07:08|23505.68
13:07:08|23499.38
13:07:10|23488.67
13:07:11|23492.22
13:07:12|23489.57
13:07:13|23490.12
13:07:14|23486.81
13:07:14|23490.06
13:07:16|23488.47
13:07:17|23492.18
13:07:17|23493.06
13:07:20|23497.02
13:07:20|23491.72
13:07:21|23494.91
13:07:22|23496.3
13:07:23|23494.92
13:07:24|23494.17
13:07:25|23496.56
13:07:26|23496.84
13:07:27|23497.28
13:07:28|23498.
13:07:29|23497.52
13:07:30|23498.64
13:07:31|23499.29
13:07:32|23498.38
13:07:33|23498.56
13:07:34|23495.33
13:07:35|23495.68
13:07:36|23493.52
13:07:37|23495.91
13:07:39|23502.24
13:07:40|23502.4
13:07:41|23497.14
13:07:41|23491.08
13:07:43|23493.01
13:07:45|23495.72
13:07:46|23498.34
13:07:46|23499.25
13:07:47|23499.42
13:07:48|23500.68
13:07:50|23500.22
13:07:51|23501.04
13:07:51|23501.7
13:07:52|23502.88
13:07:53|23502.63
13:07:54|23504.08
13:07:55|23504.05
13:07:56|23502.69
13:07:58|23504.28
13:07:58|23499.8
13:07:59|23500.94
13:08:00|23499.39
13:08:01|23502.28
13:08:02|23503.
13:08:04|23502.
13:08:05|23501.87
13:08:07|23502.12
13:08:07|23503.98
13:08:09|23504.73
13:08:10|23504.85
13:08:11|23504.41
13:08:11|23506.72
13:08:13|23509.67
13:08:13|23513.84
13:08:14|23516.07
13:08:15|23512.83
13:08:17|23509.82
13:08:18|23513.52
13:08:18|23514.12
13:08:19|23514.48
13:08:21|23516.6
13:08:21|23514.62
13:08:22|23515.44
13:08:23|23518.9
13:08:24|23516.73
13:08:25|23516.36
13:08:26|23512.89
13:08:28|23513.69
13:08:28|23509.
13:08:29|23507.49
13:08:31|23503.7
13:08:32|23504.68
13:08:33|23504.54
13:08:34|23504.69
13:08:35|23501.7
13:08:37|23503.89
13:08:37|23503.86
13:08:38|23501.36
13:08:39|23503.01
13:08:41|23506.14
13:08:41|23502.04
13:08:42|23503.84
13:08:43|23501.75
13:08:45|23500.2
13:08:45|23502.86
13:08:46|23501.5
13:08:48|23506.
13:08:49|23505.46
13:08:50|23507.06
13:08:51|23507.55
13:08:52|23503.95
13:08:53|23501.38
13:08:54|23499.36
13:08:55|23497.72
13:08:56|23497.43
13:08:57|23492.99
13:08:58|23488.8
13:08:59|23487.61
13:09:00|23485.44
13:09:01|23487.09
13:09:02|23487.32
13:09:03|23488.12
13:09:04|23487.23
13:09:06|23481.64
13:09:06|23483.52
13:09:07|23483.93
13:09:08|23483.31
13:09:10|23483.04
13:09:11|23481.98
13:09:12|23479.34
13:09:13|23479.53
13:09:14|23478.08
13:09:15|23477.37
13:09:16|23475.84
13:09:17|23474.77
13:09:18|23475.64
13:09:19|23473.69
13:09:20|23474.72
13:09:21|23475.33
13:09:23|23474.44
13:09:24|23472.56
13:09:25|23472.52
13:09:26|23470.67
13:09:27|23471.4
13:09:28|23473.5
13:09:29|23476.27
13:09:30|23478.33
13:09:31|23478.08
13:09:32|23478.85
13:09:33|23476.76
13:09:34|23476.81
13:09:35|23478.37
13:09:36|23478.4
13:09:37|23476.29
13:09:38|23480.56
13:09:39|23479.16
13:09:40|23480.
13:09:41|23480.47
13:09:42|23479.72
13:09:43|23478.89
13:09:44|23478.37
13:09:45|23477.16
13:09:46|23478.12
13:09:47|23479.72
13:09:48|23478.28
13:09:49|23478.48
13:09:50|23478.17
13:09:51|23477.84
13:09:52|23475.94
13:09:53|23476.47
13:09:54|23472.61
13:09:55|23471.06
13:09:56|23479.2
13:09:58|23476.98
13:09:59|23478.29
13:10:00|23477.
13:10:00|23478.17
13:10:02|23476.93
13:10:03|23478.32
13:10:03|23483.13
13:10:05|23480.62
13:10:06|23479.12
13:10:07|23479.35
13:10:09|23482.16
13:10:09|23483.71
13:10:10|23485.03
13:10:12|23486.83
13:10:12|23486.92
13:10:13|23485.
13:10:15|23481.99
13:10:16|23484.24
13:10:16|23485.61
13:10:18|23484.33
13:10:18|23484.12
13:10:21|23482.79
13:10:21|23482.01
13:10:22|23482.82
13:10:23|23483.46
13:10:25|23482.81
13:10:26|23481.44
13:10:27|23481.9
13:10:28|23482.2
13:10:30|23481.09
13:10:30|23478.01
13:10:32|23475.41
13:10:33|23476.12
13:10:34|23476.27
13:10:35|23476.65
13:10:36|23475.32
13:10:37|23473.72
13:10:37|23472.37
13:10:39|23479.91
13:10:40|23476.16
13:10:40|23472.63
13:10:41|23474.26
13:10:43|23473.79
13:10:43|23473.78
13:10:44|23472.71
13:10:46|23473.94
13:10:48|23474.3
13:10:48|23472.94
13:10:49|23472.16
13:10:50|23470.51
13:10:51|23470.09
13:10:52|23470.43
13:10:53|23469.74
13:10:54|23470.15
13:10:55|23470.7
13:10:56|23468.26
13:10:57|23468.12
13:10:58|23469.26
13:10:59|23470.99
13:11:00|23472.33
13:11:01|23471.51
13:11:02|23471.71
13:11:03|23472.15
13:11:05|23473.96
13:11:06|23473.01
13:11:07|23474.91
13:11:08|23474.56
13:11:10|23480.28
13:11:10|23482.71
13:11:12|23482.92
13:11:12|23482.52
13:11:13|23482.53
13:11:14|23482.27
13:11:16|23480.73
13:11:17|23481.88
13:11:18|23479.96
13:11:19|23478.83
13:11:20|23478.43
13:11:21|23478.4
13:11:22|23477.85
13:11:24|23478.61
13:11:24|23478.37
13:11:25|23479.
13:11:27|23478.97
13:11:28|23479.64
13:11:28|23482.75
13:11:29|23482.18
13:11:31|23481.72
13:11:32|23481.15
13:11:33|23481.92
13:11:34|23482.8
13:11:35|23485.92
13:11:36|23486.52
13:11:37|23488.02
13:11:38|23488.52
13:11:39|23489.59
13:11:40|23489.13
13:11:41|23487.77
13:11:42|23488.53
13:11:43|23489.31
13:11:45|23490.6
13:11:45|23492.58
13:11:47|23491.89
13:11:48|23491.42
13:11:49|23491.05
13:11:50|23490.11
13:11:51|23491.58
13:11:52|23488.98
13:11:54|23492.08
13:11:54|23492.52
13:11:55|23491.94
13:11:57|23492.48
13:11:57|23490.88
13:11:58|23488.69
13:11:59|23487.48
13:12:00|23488.94
13:12:01|23488.78
13:12:02|23488.88
13:12:03|23489.06
13:12:05|23487.89
13:12:06|23488.84
13:12:07|23487.52
13:12:09|23485.72
13:12:09|23482.31
13:12:10|23481.04
13:12:11|23480.87
13:12:13|23481.16
13:12:13|23479.83
13:12:14|23480.31
13:12:15|23481.13
13:12:16|23480.89
13:12:17|23480.92
13:12:18|23480.59
13:12:19|23480.04
13:12:20|23480.93
13:12:21|23479.06
13:12:22|23479.88
13:12:23|23476.91
13:12:24|23476.86
13:12:25|23477.49
13:12:27|23477.33
13:12:27|23477.34
13:12:28|23477.32
13:12:30|23478.93
13:12:31|23481.75
13:12:32|23480.85
13:12:33|23478.33
13:12:34|23478.72
13:12:36|23486.81
13:12:37|23487.02
13:12:37|23486.92
13:12:38|23486.07
13:12:40|23483.46
13:12:40|23483.94
13:12:41|23484.66
13:12:42|23484.78
13:12:43|23484.99
13:12:44|23483.89
13:12:45|23483.97
13:12:46|23482.35
13:12:48|23481.19
13:12:49|23481.49
13:12:50|23481.71
13:12:52|23481.63
13:12:52|23482.82
13:12:54|23479.53
13:12:54|23480.52
13:12:55|23477.21
13:12:56|23476.75
13:12:57|23476.08
13:12:59|23476.64
13:13:00|23474.82
13:13:01|23474.65
13:13:02|23474.7
13:13:03|23474.
13:13:04|23475.55
13:13:06|23474.65
13:13:07|23474.87
13:13:08|23474.89
13:13:09|23475.33
13:13:10|23475.57
13:13:11|23474.91
13:13:12|23474.98
13:13:14|23474.69
13:13:14|23475.72
13:13:15|23476.5
13:13:16|23476.76
13:13:18|23476.4
13:13:18|23475.94
13:13:19|23474.99
13:13:20|23473.45
13:13:21|23473.25
13:13:23|23472.69
13:13:24|23472.
13:13:25|23480.37
13:13:27|23480.36
13:13:28|23483.49
13:13:29|23484.03
13:13:30|23485.53
13:13:31|23485.53
13:13:32|23482.55
13:13:33|23481.34
13:13:34|23482.15
13:13:35|23482.88
13:13:36|23481.06
13:13:37|23482.12
13:13:38|23482.57
13:13:39|23482.83
13:13:40|23481.69
13:13:41|23482.46
13:13:42|23482.84
13:13:43|23483.12
13:13:44|23483.39
13:13:45|23485.51
13:13:46|23486.22
13:13:47|23485.31
13:13:48|23484.92
13:13:50|23485.31
13:13:50|23485.56
13:13:51|23484.9
13:13:53|23485.7
13:13:54|23486.56
13:13:55|23485.47
13:13:56|23485.1
13:13:58|23485.28
13:13:58|23485.4
13:13:59|23485.64
13:14:00|23487.44
13:14:02|23487.04
13:14:03|23486.12
13:14:04|23487.4
13:14:05|23487.82
13:14:06|23488.59
13:14:08|23488.89
13:14:09|23490.6
13:14:10|23490.93
13:14:10|23491.81
13:14:11|23493.37
13:14:13|23495.32
13:14:14|23493.2
13:14:15|23493.89
13:14:16|23495.43
13:14:17|23498.46
13:14:18|23497.45
13:14:19|23498.12
13:14:20|23496.06
13:14:21|23493.62
13:14:22|23492.31
13:14:23|23492.97
13:14:24|23492.8
13:14:25|23493.82
13:14:26|23490.21
13:14:27|23488.27
13:14:28|23489.01
13:14:29|23490.49
13:14:30|23491.14
13:14:31|23496.2
13:14:32|23496.28
13:14:33|23498.
13:14:34|23497.05
13:14:35|23495.89
13:14:37|23490.87
13:14:37|23490.72
13:14:38|23490.44
13:14:40|23489.16
13:14:40|23490.5
13:14:42|23494.35
13:14:43|23493.71
13:14:44|23490.98
13:14:45|23493.47
13:14:46|23494.15
13:14:47|23493.91
13:14:48|23494.22
13:14:49|23494.52
13:14:51|23494.74
13:14:51|23496.12
13:14:52|23494.92
13:14:53|23495.82
13:14:54|23496.13
13:14:55|23496.16
13:14:56|23495.72
13:14:57|23495.73
13:14:58|23496.57
13:14:59|23498.9
13:15:01|23502.21
13:15:02|23502.12
13:15:03|23506.18
13:15:04|23502.79
13:15:05|23499.13
13:15:07|23502.6
13:15:08|23503.81
13:15:10|23504.57
13:15:10|23503.17
13:15:12|23504.57
13:15:12|23504.54
13:15:14|23505.7
13:15:14|23505.72
13:15:16|23505.73
13:15:16|23511.72
13:15:17|23507.55
13:15:19|23507.64
13:15:19|23507.82
13:15:20|23508.92
13:15:21|23508.82
13:15:22|23509.12
13:15:23|23508.45
13:15:24|23509.06
13:15:25|23508.43
13:15:27|23505.27
13:15:28|23504.38
13:15:29|23503.57
13:15:31|23506.5
13:15:32|23506.68
13:15:32|23507.22
13:15:33|23507.11
13:15:34|23506.13
13:15:35|23507.39
13:15:37|23506.72
13:15:38|23507.83
13:15:38|23505.48
13:15:40|23504.92
13:15:41|23505.86
13:15:42|23502.89
13:15:43|23504.47
13:15:44|23504.16
13:15:45|23504.47
13:15:46|23502.87
13:15:47|23502.12
13:15:48|23502.07
13:15:49|23502.63
13:15:50|23501.13
13:15:51|23500.
13:15:52|23500.
13:15:53|23500.92
13:15:54|23500.01
13:15:55|23500.82
13:15:56|23497.49
13:15:57|23497.54
13:15:58|23497.84
13:15:59|23496.8
13:16:00|23496.63
13:16:01|23495.79
13:16:02|23496.21
13:16:03|23492.14
13:16:04|23492.2
13:16:05|23491.85
13:16:06|23490.49
13:16:08|23488.61
13:16:09|23488.68
13:16:09|23487.36
13:16:10|23488.14
13:16:12|23488.08
13:16:12|23487.44
13:16:13|23486.92
13:16:14|23486.52
13:16:15|23485.68
13:16:17|23484.81
13:16:17|23486.16
13:16:18|23485.18
13:16:19|23485.62
13:16:20|23486.55
13:16:21|23486.48
13:16:22|23484.45
13:16:23|23482.71
13:16:24|23481.67
13:16:25|23484.75
13:16:26|23485.3
13:16:28|23486.75
13:16:30|23492.53
13:16:31|23495.53
13:16:31|23499.19
13:16:32|23504.11
13:16:34|23508.
13:16:35|23510.47
13:16:36|23511.71
13:16:37|23509.82
13:16:38|23512.89
13:16:40|23514.32
13:16:40|23516.14
13:16:42|23514.42
13:16:43|23517.21
13:16:43|23515.64
13:16:45|23520.48
13:16:46|23526.21
13:16:47|23530.55
13:16:49|23529.76
13:16:49|23536.52
13:16:50|23538.17
13:16:51|23538.23
13:16:52|23544.57
13:16:53|23544.73
13:16:54|23543.52
13:16:55|23537.63
13:16:56|23536.82
13:16:57|23545.03
13:16:58|23543.59
13:16:59|23545.06
13:17:01|23537.61
13:17:02|23546.07
13:17:02|23547.74
13:17:03|23546.92
13:17:05|23537.
13:17:06|23539.89
13:17:07|23538.97
13:17:09|23545.33
13:17:09|23548.05
13:17:11|23548.95
13:17:12|23554.42
13:17:12|23555.7
13:17:14|23555.7
13:17:16|23554.42
13:17:17|23551.5
13:17:17|23556.89
13:17:18|23553.5
13:17:20|23554.04
13:17:20|23549.55
13:17:22|23559.16
13:17:23|23551.56
13:17:23|23550.87
13:17:24|23554.29
13:17:25|23553.1
13:17:27|23550.15
13:17:28|23553.49
13:17:30|23560.88
13:17:30|23560.
13:17:31|23567.69
13:17:33|23567.63
13:17:34|23562.83
13:17:35|23558.82
13:17:36|23561.49
13:17:37|23562.63
13:17:38|23571.88
13:17:39|23578.77
13:17:40|23573.24
13:17:41|23567.27
13:17:42|23571.4
13:17:43|23571.94
13:17:44|23572.61
13:17:45|23567.5
13:17:47|23579.81
13:17:48|23578.21
13:17:49|23576.63
13:17:49|23574.73
13:17:50|23582.9
13:17:52|23582.19
13:17:52|23581.56
13:17:53|23579.76
13:17:55|23578.59
13:17:56|23580.15
13:17:57|23579.35
13:17:58|23581.55
13:17:59|23573.32
13:18:00|23578.81
13:18:01|23571.05
13:18:02|23565.8
13:18:03|23564.79
13:18:04|23564.45
13:18:06|23559.29
13:18:07|23558.68
13:18:08|23557.46
13:18:09|23562.59
13:18:10|23562.43
13:18:11|23568.33
13:18:12|23574.24
13:18:14|23574.27
13:18:14|23573.96
13:18:16|23566.09
13:18:16|23566.72
13:18:18|23563.31
13:18:19|23567.27
13:18:19|23572.83
13:18:20|23573.3
13:18:22|23567.05
13:18:23|23564.8
13:18:24|23562.92
13:18:25|23561.88
13:18:26|23559.42
13:18:27|23557.33
13:18:28|23558.17
13:18:29|23559.6
13:18:30|23568.22
13:18:31|23565.33
13:18:32|23565.54
13:18:33|23560.84
13:18:34|23560.9
13:18:35|23562.78
13:18:37|23556.56
13:18:37|23556.35
13:18:38|23556.79
13:18:40|23552.22
13:18:41|23547.21
13:18:42|23550.33
13:18:43|23558.9
13:18:44|23563.08
13:18:45|23562.17
13:18:46|23560.71
13:18:48|23557.93
13:18:48|23564.4
13:18:49|23561.49
13:18:50|23563.61
13:18:51|23563.95
13:18:52|23560.59
13:18:53|23560.32
13:18:54|23559.43
13:18:55|23557.33
13:18:57|23561.89
13:18:57|23563.24
13:18:58|23564.17
13:19:00|23566.59
13:19:01|23567.46
13:19:02|23565.44
13:19:03|23565.9
13:19:05|23565.
13:19:05|23566.07
13:19:07|23567.4
13:19:07|23566.25
13:19:09|23556.36
13:19:10|23555.37
13:19:11|23555.75
13:19:12|23551.46
13:19:13|23551.66
13:19:14|23564.9
13:19:15|23561.35
13:19:16|23563.81
13:19:17|23561.07
13:19:18|23573.23
13:19:19|23572.97
13:19:20|23571.69
13:19:21|23570.27
13:19:22|23568.54
13:19:23|23567.79
13:19:24|23568.44
13:19:25|23568.27
13:19:26|23569.62
13:19:27|23571.97
13:19:28|23560.77
13:19:29|23561.57
13:19:30|23561.32
13:19:32|23562.59
13:19:33|23564.77
13:19:34|23562.89
13:19:35|23563.58
13:19:36|23560.74
13:19:38|23565.58
13:19:39|23564.02
13:19:39|23565.41
13:19:40|23563.85
13:19:41|23560.83
13:19:42|23557.22
13:19:43|23557.79
13:19:44|23557.44
13:19:46|23556.99
13:19:47|23555.59
13:19:47|23554.09
13:19:48|23550.57
13:19:50|23550.95
13:19:51|23552.12
13:19:52|23556.67
13:19:53|23559.68
13:19:54|23561.67
13:19:55|23561.62
13:19:56|23561.69
13:19:57|23579.47
13:19:58|23578.47
13:20:00|23578.72
13:20:00|23580.3
13:20:03|23573.92
13:20:03|23574.46
13:20:04|23573.84
13:20:06|23564.14
13:20:07|23564.49
13:20:08|23567.33
13:20:08|23563.83
13:20:11|23570.23
13:20:12|23585.85
13:20:14|23585.14
13:20:14|23582.74
13:20:15|23582.74
13:20:16|23573.
13:20:17|23573.73
13:20:18|23573.72
13:20:19|23574.89
13:20:20|23573.28
13:20:21|23572.63
13:20:22|23569.31
13:20:23|23566.3
13:20:24|23563.85
13:20:25|23565.03
13:20:26|23565.56
13:20:27|23563.09
13:20:28|23560.21
13:20:29|23558.56
13:20:30|23558.33
13:20:31|23559.16
13:20:33|23560.01
13:20:34|23560.36
13:20:35|23561.08
13:20:35|23560.52
13:20:37|23560.76
13:20:38|23558.23
13:20:39|23556.4
13:20:40|23554.08
13:20:40|23554.89
13:20:41|23554.96
13:20:42|23556.6
13:20:43|23554.74
13:20:44|23555.47
13:20:46|23555.22
13:20:47|23553.52
13:20:47|23555.9
13:20:49|23556.03
13:20:50|23555.85
13:20:51|23555.95
13:20:51|23552.49
13:20:54|23548.39
13:20:54|23548.27
13:20:55|23547.54
13:20:57|23548.37
13:20:58|23548.68
13:20:58|23549.45
13:20:59|23551.41
13:21:00|23548.55
13:21:01|23551.9
13:21:03|23551.7
13:21:04|23549.25
13:21:05|23549.98
13:21:07|23548.14
13:21:08|23542.96
13:21:09|23544.16
13:21:10|23542.76
13:21:11|23541.85
13:21:12|23542.28
13:21:13|23542.52
13:21:14|23542.25
13:21:15|23545.76
13:21:16|23545.65
13:21:17|23545.2
13:21:18|23544.31
13:21:19|23542.87
13:21:20|23541.7
13:21:21|23538.74
13:21:22|23543.23
13:21:23|23545.1
13:21:24|23544.48
13:21:25|23543.76
13:21:26|23545.31
13:21:27|23546.05
13:21:28|23545.35
13:21:29|23547.49
13:21:30|23544.92
13:21:31|23549.1
13:21:32|23549.37
13:21:34|23547.84
13:21:34|23546.92
13:21:35|23548.25
13:21:36|23549.84
13:21:37|23548.88
13:21:38|23549.27
13:21:39|23549.52
13:21:40|23549.95
13:21:41|23553.24
13:21:42|23556.7
13:21:43|23557.44
13:21:44|23557.47
13:21:45|23555.93
13:21:46|23554.76
13:21:47|23555.44
13:21:48|23555.54
13:21:49|23558.18
13:21:50|23558.93
13:21:51|23557.38
13:21:52|23560.95
13:21:54|23559.99
13:21:55|23559.25
13:21:56|23557.01
13:21:57|23555.94
13:21:58|23552.88
13:21:59|23555.96
13:22:00|23557.56
13:22:01|23557.7
13:22:02|23557.36
13:22:03|23559.42
13:22:04|23556.83
13:22:06|23559.03
13:22:06|23560.75
13:22:08|23561.13
13:22:08|23560.78
13:22:11|23560.51
13:22:12|23562.81
13:22:13|23563.93
13:22:14|23562.72
13:22:14|23564.11
13:22:16|23560.75
13:22:17|23561.09
13:22:18|23560.06
13:22:19|23563.77
13:22:19|23561.14
13:22:20|23566.53
13:22:23|23567.49
13:22:23|23565.66
13:22:25|23568.07
13:22:25|23569.23
13:22:26|23569.93
13:22:28|23567.33
13:22:29|23570.03
13:22:30|23569.65
13:22:31|23567.51
13:22:31|23568.83
13:22:32|23568.96
13:22:33|23567.57
13:22:34|23565.57
13:22:36|23567.28
13:22:36|23568.72
13:22:38|23569.68
13:22:39|23569.7
13:22:39|23569.59
13:22:41|23568.86
13:22:42|23570.59
13:22:43|23571.89
13:22:44|23569.7
13:22:45|23573.25
13:22:46|23573.25
13:22:46|23574.73
13:22:48|23573.46
13:22:49|23570.54
13:22:50|23572.89
13:22:51|23572.52
13:22:52|23570.77
13:22:53|23572.7
13:22:54|23573.04
13:22:54|23570.41
13:22:56|23573.61
13:22:57|23572.07
13:22:58|23573.42
13:22:59|23573.99
13:23:00|23574.38
13:23:00|23571.89
13:23:02|23571.17
13:23:02|23572.53
13:23:04|23572.65
13:23:04|23569.99
13:23:06|23568.05
13:23:08|23570.29
13:23:09|23565.69
13:23:10|23563.8
13:23:11|23562.88
13:23:12|23562.59
13:23:12|23562.85
13:23:14|23562.19
13:23:15|23559.8
13:23:16|23557.05
13:23:17|23561.2
13:23:19|23562.57
13:23:19|23563.06
13:23:20|23562.69
13:23:21|23562.14
13:23:22|23562.08
13:23:23|23561.45
13:23:24|23560.33
13:23:25|23559.7
13:23:26|23558.52
13:23:27|23557.32
13:23:29|23558.27
13:23:30|23556.42
13:23:31|23556.28
13:23:31|23556.37
13:23:33|23556.32
13:23:34|23557.7
13:23:35|23556.1
13:23:35|23556.77
13:23:37|23553.01
13:23:39|23558.1
13:23:39|23559.84
13:23:40|23558.74
13:23:41|23558.41
13:23:42|23560.21
13:23:43|23560.36
13:23:44|23555.48
13:23:45|23554.24
13:23:46|23553.2
13:23:47|23552.48
13:23:48|23550.
13:23:49|23550.
13:23:50|23550.86
13:23:51|23546.12
13:23:53|23545.51
13:23:54|23546.06
13:23:55|23547.19
13:23:55|23547.34
13:23:57|23548.76
13:23:57|23550.46
13:23:59|23553.33
13:24:00|23554.58
13:24:01|23551.52
13:24:01|23551.7
13:24:03|23551.44
13:24:03|23551.04
13:24:06|23549.34
13:24:06|23548.79
13:24:08|23548.91
13:24:08|23547.97
13:24:10|23549.35
13:24:11|23550.
13:24:12|23548.54
13:24:12|23546.09
13:24:14|23543.65
13:24:15|23544.62
13:24:16|23544.49
13:24:17|23543.18
13:24:18|23543.03
13:24:18|23542.83
13:24:19|23544.48
13:24:20|23540.81
13:24:22|23541.3
13:24:23|23541.1
13:24:23|23540.08
13:24:25|23540.
13:24:26|23540.43
13:24:26|23539.56
13:24:28|23540.92
13:24:29|23538.77
13:24:29|23539.08
13:24:30|23540.5
13:24:32|23539.13
13:24:33|23538.45
13:24:34|23539.38
13:24:35|23539.74
13:24:36|23537.14
13:24:38|23538.36
13:24:38|23537.7
13:24:40|23540.5
13:24:41|23539.35
13:24:42|23541.26
13:24:43|23540.92
13:24:43|23542.37
13:24:45|23543.47
13:24:45|23544.02
13:24:47|23544.08
13:24:48|23545.44
13:24:49|23546.46
13:24:50|23546.99
13:24:51|23549.98
13:24:52|23549.99
13:24:53|23550.
13:24:54|23550.
13:24:55|23548.36
13:24:56|23549.31
13:24:57|23547.9
13:24:57|23548.27
13:24:59|23549.43
13:25:00|23548.69
13:25:01|23546.67
13:25:02|23548.53
13:25:03|23548.83
13:25:05|23548.92
13:25:05|23551.1
13:25:06|23550.01
13:25:07|23550.3
13:25:08|23552.07
13:25:09|23552.64
13:25:11|23552.57
13:25:12|23549.76
13:25:13|23549.79
13:25:14|23547.78
13:25:15|23550.53
13:25:16|23548.22
13:25:18|23550.53
13:25:18|23550.52
13:25:19|23549.33
13:25:20|23549.06
13:25:21|23548.12
13:25:22|23547.7
13:25:23|23548.53
13:25:24|23546.92
13:25:25|23543.64
13:25:26|23545.45
13:25:27|23545.42
13:25:28|23545.09
13:25:29|23544.13
13:25:30|23545.53
13:25:31|23545.5
13:25:32|23544.28
13:25:33|23543.02
13:25:34|23542.12
13:25:35|23542.77
13:25:36|23540.96
13:25:38|23538.93
13:25:38|23537.6
13:25:39|23537.93
13:25:42|23538.35
13:25:42|23539.12
13:25:43|23538.45
13:25:44|23538.79
13:25:46|23536.92
13:25:47|23537.38
13:25:49|23536.64
13:25:49|23538.03
13:25:50|23537.55
13:25:51|23539.9
13:25:52|23539.39
13:25:53|23542.5
13:25:54|23542.41
13:25:55|23543.19
13:25:56|23544.4
13:25:57|23543.09
13:25:58|23543.13
13:25:59|23543.42
13:26:00|23545.15
13:26:01|23544.64
13:26:03|23546.14
13:26:04|23546.33
13:26:05|23546.14
13:26:06|23546.18
13:26:08|23544.11
13:26:08|23545.07
13:26:09|23543.11
13:26:10|23543.34
13:26:12|23542.89
13:26:13|23544.79
13:26:14|23544.06
13:26:15|23543.11
13:26:16|23543.25
13:26:16|23541.72
13:26:17|23539.8
13:26:19|23539.85
13:26:19|23538.94
13:26:20|23542.52
13:26:22|23543.85
13:26:23|23543.97
13:26:23|23543.64
13:26:24|23541.77
13:26:25|23542.48
13:26:27|23541.69
13:26:28|23542.92
13:26:28|23542.67
13:26:29|23542.92
13:26:30|23543.06
13:26:31|23544.95
13:26:33|23546.49
13:26:34|23547.16
13:26:34|23548.48
13:26:35|23548.44
13:26:37|23548.1
13:26:39|23548.85
13:26:39|23548.12
13:26:40|23545.33
13:26:41|23543.82
13:26:42|23544.66
13:26:45|23546.23
13:26:45|23546.76
13:26:46|23546.06
13:26:47|23544.23
13:26:49|23543.85
13:26:51|23543.74
13:26:51|23544.46
13:26:53|23544.16
13:26:54|23545.05
13:26:55|23545.89
13:26:56|23543.79
13:26:57|23544.04
13:26:58|23545.85
13:26:59|23543.06
13:27:00|23542.31
13:27:02|23540.88
13:27:02|23540.02
13:27:05|23541.51
13:27:06|23541.99
13:27:07|23540.62
13:27:08|23540.17
13:27:09|23538.5
13:27:10|23538.01
13:27:12|23536.77
13:27:14|23542.65
13:27:14|23542.56
13:27:15|23541.72
13:27:16|23541.32
13:27:17|23540.69
13:27:18|23540.14
13:27:19|23542.77
13:27:20|23543.47
13:27:22|23542.29
13:27:22|23542.2
13:27:23|23541.1
13:27:24|23540.07
13:27:26|23539.14
13:27:27|23539.07
13:27:27|23538.89
13:27:28|23538.22
13:27:29|23538.06
13:27:30|23538.12
13:27:31|23538.53
13:27:33|23536.1
13:27:34|23537.33
13:27:35|23538.52
13:27:35|23537.97
13:27:36|23536.44
13:27:37|23536.12
13:27:38|23535.63
13:27:39|23537.71
13:27:41|23537.25
13:27:41|23537.75
13:27:43|23537.49
13:27:44|23538.
13:27:44|23537.77
13:27:46|23536.5
13:27:46|23535.76
13:27:47|23535.92
13:27:48|23535.6
13:27:50|23534.21
13:27:51|23533.89
13:27:52|23534.92
13:27:53|23534.38
13:27:53|23534.85
13:27:55|23533.44
13:27:56|23532.52
13:27:56|23532.57
13:27:58|23534.7
13:27:59|23536.44
13:28:00|23538.35
13:28:01|23534.87
13:28:03|23535.6
13:28:03|23535.6
13:28:04|23534.12
13:28:05|23535.6
13:28:06|23536.31
13:28:07|23536.16
13:28:08|23538.29
13:28:09|23538.31
13:28:11|23536.1
13:28:12|23535.4
13:28:14|23535.58
13:28:14|23535.04
13:28:15|23534.9
13:28:16|23534.71
13:28:17|23533.64
13:28:18|23534.48
13:28:19|23533.29
13:28:20|23535.18
13:28:21|23534.63
13:28:22|23536.09
13:28:23|23535.1
13:28:24|23535.04
13:28:25|23534.6
13:28:26|23536.33
13:28:27|23536.2
13:28:28|23535.46
13:28:29|23537.26
13:28:30|23536.56
13:28:31|23536.92
13:28:32|23536.9
13:28:34|23535.32
13:28:34|23536.72
13:28:36|23535.22
13:28:37|23536.72
13:28:37|23536.12
13:28:39|23538.35
13:28:41|23538.12
13:28:42|23539.02
13:28:43|23539.47
13:28:44|23539.01
13:28:45|23540.
13:28:46|23539.99
13:28:47|23539.81
13:28:48|23539.12
13:28:48|23539.41
13:28:50|23536.77
13:28:50|23537.
13:28:52|23537.66
13:28:53|23536.7
13:28:53|23537.34
13:28:55|23537.27
13:28:55|23537.28
13:28:57|23536.77
13:28:58|23537.33
13:28:58|23537.45
13:29:00|23536.31
13:29:01|23536.08
13:29:02|23537.25
13:29:02|23539.7
13:29:04|23539.
13:29:05|23539.59
13:29:06|23539.97
13:29:06|23539.02
13:29:08|23539.24
13:29:08|23538.8
13:29:10|23538.36
13:29:12|23537.6
13:29:12|23537.32
13:29:13|23538.3
13:29:14|23537.12
13:29:15|23537.08
13:29:16|23537.6
13:29:17|23533.71
13:29:18|23533.61
13:29:19|23534.5
13:29:20|23534.3
13:29:21|23534.85
13:29:22|23537.2
13:29:23|23538.03
13:29:24|23539.45
13:29:25|23538.56
13:29:26|23539.45
13:29:27|23537.13
13:29:28|23537.68
13:29:29|23536.34
13:29:30|23536.46
13:29:31|23536.97
13:29:32|23535.33
13:29:33|23537.
13:29:35|23533.41
13:29:35|23532.52
13:29:36|23533.43
13:29:39|23536.5
13:29:39|23535.71
13:29:40|23536.23
13:29:42|23535.44
13:29:42|23535.32
13:29:44|23535.93
13:29:44|23537.01
13:29:45|23536.12
13:29:46|23535.81
13:29:48|23536.52
13:29:48|23537.
13:29:49|23537.9
13:29:50|23538.21
13:29:52|23538.35
13:29:54|23538.91
13:29:54|23537.82
13:29:55|23539.35
13:29:56|23540.52
13:29:58|23541.07
13:29:59|23540.9
13:30:00|23540.92
13:30:02|23543.86
13:30:03|23550.06
13:30:03|23545.06
13:30:05|23546.26
13:30:06|23545.93
13:30:07|23547.82
13:30:08|23548.15
13:30:10|23546.69
13:30:10|23549.59
13:30:12|23548.95
13:30:13|23549.92
13:30:15|23550.97
13:30:15|23550.46
13:30:16|23551.07
13:30:17|23551.37
13:30:18|23552.47
13:30:19|23552.65
13:30:21|23555.68
13:30:21|23556.64
13:30:22|23557.01
13:30:23|23557.09
13:30:24|23557.45
13:30:25|23558.56
13:30:26|23559.84
13:30:28|23559.99
13:30:29|23561.25
13:30:29|23558.93
13:30:31|23560.75
13:30:32|23561.88
13:30:33|23564.07
13:30:34|23566.29
13:30:35|23565.36
13:30:36|23566.13
13:30:36|23566.82
13:30:39|23567.02
13:30:39|23566.35
13:30:40|23566.35
13:30:43|23567.36
13:30:44|23568.22
13:30:45|23568.12
13:30:46|23566.35
13:30:47|23567.71
13:30:48|23567.31
13:30:49|23567.54
13:30:50|23566.4
13:30:51|23566.45
13:30:52|23565.82
13:30:53|23566.8
13:30:54|23566.69
13:30:55|23565.03
13:30:56|23566.41
13:30:57|23565.95
13:30:58|23565.4
13:30:59|23565.37
13:31:00|23565.65
13:31:01|23566.32
13:31:02|23560.89
13:31:03|23559.43
13:31:04|23560.06
13:31:05|23560.09
13:31:07|23555.32
13:31:08|23558.4
13:31:09|23556.
13:31:10|23555.54
13:31:11|23557.52
13:31:12|23557.11
13:31:13|23557.71
13:31:15|23558.46
13:31:16|23555.19
13:31:17|23556.08
13:31:18|23556.81
13:31:19|23557.61
13:31:20|23558.16
13:31:21|23558.12
13:31:22|23558.01
13:31:23|23557.86
13:31:24|23557.95
13:31:25|23555.55
13:31:26|23556.45
13:31:27|23555.49
13:31:28|23556.21
13:31:29|23555.76
13:31:30|23555.42
13:31:31|23554.89
13:31:32|23553.76
13:31:33|23550.92
13:31:34|23550.05
13:31:35|23549.7
13:31:36|23549.4
13:31:37|23548.52
13:31:38|23546.77
13:31:39|23546.41
13:31:40|23546.39
13:31:41|23544.4
13:31:42|23542.15
13:31:43|23540.7
13:31:45|23540.58
13:31:45|23541.66
13:31:46|23541.65
13:31:47|23542.73
13:31:48|23542.24
13:31:49|23541.16
13:31:50|23541.5
13:31:51|23540.63
13:31:52|23540.98
13:31:54|23540.92
13:31:55|23541.54
13:31:56|23540.92
13:31:57|23541.98
13:31:58|23542.22
13:31:59|23542.93
13:32:00|23541.78
13:32:01|23537.13
13:32:02|23537.75
13:32:03|23537.63
13:32:05|23536.75
13:32:05|23536.34
13:32:07|23535.71
13:32:08|23533.54
13:32:10|23532.91
13:32:11|23532.08
13:32:13|23530.35
13:32:13|23532.52
13:32:15|23532.23
13:32:15|23531.21
13:32:17|23531.02
13:32:19|23530.64
13:32:19|23528.86
13:32:20|23528.49
13:32:21|23528.55
13:32:22|23522.11
13:32:23|23519.91
13:32:24|23518.52
13:32:25|23516.35
13:32:26|23515.8
13:32:27|23516.8
13:32:28|23515.8
13:32:29|23517.14
13:32:30|23515.95
13:32:31|23515.68
13:32:32|23515.22
13:32:33|23512.51
13:32:34|23515.92
13:32:35|23515.66
13:32:36|23515.12
13:32:37|23513.01
13:32:38|23516.58
13:32:39|23513.91
13:32:40|23513.62
13:32:41|23514.52
13:32:42|23510.05
13:32:44|23510.02
13:32:46|23507.33
13:32:46|23510.84
13:32:47|23505.23
13:32:48|23508.86
13:32:49|23509.37
13:32:50|23508.58
13:32:51|23507.92
13:32:52|23508.68
13:32:53|23505.41
13:32:55|23507.68
13:32:56|23507.15
13:32:56|23507.21
13:32:58|23507.11
13:32:58|23505.37
13:33:00|23504.12
13:33:01|23505.04
13:33:03|23502.49
13:33:03|23502.52
13:33:04|23502.24
13:33:05|23502.6
13:33:06|23502.3
13:33:07|23506.1
13:33:08|23511.32
13:33:09|23511.64
13:33:10|23514.7
13:33:11|23513.07
13:33:12|23515.22
13:33:13|23517.35
13:33:14|23521.14
13:33:16|23524.19
13:33:17|23523.27
13:33:18|23522.91
13:33:19|23521.19
13:33:20|23521.72
13:33:21|23521.14
13:33:23|23517.67
13:33:23|23515.72
13:33:25|23513.13
13:33:26|23511.99
13:33:28|23510.06
13:33:28|23509.51
13:33:29|23507.77
13:33:30|23508.07
13:33:31|23506.58
13:33:32|23506.85
13:33:33|23506.95
13:33:34|23507.71
13:33:36|23510.85
13:33:37|23512.31
13:33:38|23513.8
13:33:39|23510.92
13:33:40|23512.04
13:33:41|23510.52
13:33:42|23511.32
13:33:43|23510.5
13:33:44|23509.76
13:33:45|23509.76
13:33:47|23509.71
13:33:47|23510.71
13:33:49|23513.21
13:33:50|23514.45
13:33:51|23515.16
13:33:52|23512.95
13:33:53|23512.92
13:33:54|23513.18
13:33:55|23511.36
13:33:56|23511.69
13:33:57|23512.07
13:33:58|23512.38
13:33:59|23512.03
13:34:01|23514.27
13:34:01|23515.4
13:34:03|23514.7
13:34:05|23514.26
13:34:05|23518.09
13:34:07|23516.23
13:34:09|23513.68
13:34:10|23515.2
13:34:11|23515.33
13:34:12|23515.41
13:34:13|23513.43
13:34:14|23513.01
13:34:15|23513.55
13:34:16|23515.11
13:34:17|23515.01
13:34:18|23515.34
13:34:19|23515.25
13:34:20|23514.31
13:34:21|23514.85
13:34:22|23514.89
13:34:23|23514.7
13:34:24|23515.17
13:34:25|23517.45
13:34:26|23517.7
13:34:27|23518.4
13:34:28|23520.1
13:34:29|23519.15
13:34:30|23518.51
13:34:31|23518.27
13:34:32|23518.91
13:34:33|23518.93
13:34:34|23520.28
13:34:35|23522.17
13:34:36|23519.61
13:34:37|23521.45
13:34:38|23521.64
13:34:39|23522.07
13:34:40|23521.3
13:34:41|23520.24
13:34:42|23520.1
13:34:43|23519.59
13:34:44|23518.25
13:34:45|23518.92
13:34:47|23519.43
13:34:48|23519.33
13:34:48|23518.98
13:34:49|23519.26
13:34:50|23516.02
13:34:51|23517.29
13:34:52|23516.13
13:34:54|23516.16
13:34:54|23518.25
13:34:56|23518.12
13:34:57|23518.
13:34:57|23517.76
13:34:58|23517.12
13:35:00|23518.
13:35:00|23518.12
13:35:01|23516.37
13:35:03|23515.3
13:35:05|23515.19
13:35:05|23515.11
13:35:07|23516.03
13:35:08|23517.72
13:35:09|23517.21
13:35:10|23517.77
13:35:11|23520.45
13:35:12|23521.33
13:35:13|23519.67
13:35:14|23520.57
13:35:15|23520.45
13:35:17|23523.13
13:35:18|23523.91
13:35:18|23523.67
13:35:19|23522.34
13:35:21|23526.54
13:35:23|23528.36
13:35:23|23528.91
13:35:24|23526.41
13:35:26|23526.85
13:35:26|23527.56
13:35:27|23528.89
13:35:28|23529.98
13:35:29|23528.97
13:35:31|23530.18
13:35:32|23532.85
13:35:33|23531.75
13:35:33|23531.01
13:35:34|23530.86
13:35:35|23531.43
13:35:36|23532.56
13:35:37|23533.25
13:35:38|23532.13
13:35:39|23532.52
13:35:40|23532.47
13:35:41|23534.12
13:35:43|23532.5
13:35:43|23531.78
13:35:44|23531.91
13:35:45|23531.35
13:35:47|23530.71
13:35:48|23530.89
13:35:49|23530.89
13:35:50|23530.65
13:35:51|23530.52
13:35:52|23530.55
13:35:53|23530.64
13:35:54|23529.32
13:35:55|23530.2
13:35:56|23529.35
13:35:57|23530.52
13:35:58|23529.68
13:35:59|23529.3
13:36:00|23528.51
13:36:01|23528.57
13:36:02|23526.55
13:36:03|23527.9
13:36:04|23529.
13:36:05|23528.44
13:36:06|23528.54
13:36:07|23528.14
13:36:09|23528.8
13:36:09|23529.67
13:36:10|23527.68
13:36:11|23527.9
13:36:12|23525.14
13:36:13|23526.39
13:36:14|23527.53
13:36:15|23527.85
13:36:16|23527.72
13:36:17|23527.08
13:36:18|23526.67
13:36:19|23526.24
13:36:20|23526.44
13:36:21|23526.43
13:36:22|23521.74
13:36:23|23522.62
13:36:24|23519.66
13:36:25|23517.56
13:36:26|23518.1
13:36:27|23518.39
13:36:28|23518.83
13:36:29|23517.95
13:36:30|23518.44
13:36:31|23520.89
13:36:32|23519.94
13:36:33|23521.5
13:36:34|23521.74
13:36:35|23520.99
13:36:36|23520.33
13:36:37|23520.67
13:36:38|23520.32
13:36:39|23517.82
13:36:41|23517.08
13:36:42|23516.92
13:36:43|23517.01
13:36:44|23519.32
13:36:45|23518.12
13:36:46|23517.81
13:36:47|23517.69
13:36:48|23517.95
13:36:49|23518.83
13:36:50|23518.83
13:36:51|23518.52
13:36:52|23517.33
13:36:53|23516.79
13:36:54|23516.36
13:36:55|23515.78
13:36:56|23517.94
13:36:57|23518.62
13:36:58|23518.02
13:36:59|23518.8
13:37:00|23519.79
13:37:01|23520.97
13:37:03|23522.06
13:37:03|23521.16
13:37:04|23522.41
13:37:06|23521.26
13:37:07|23520.72
13:37:08|23521.29
13:37:10|23520.36
13:37:10|23520.92
13:37:12|23522.4
13:37:13|23522.1
13:37:14|23522.71
13:37:15|23522.83
13:37:16|23522.68
13:37:17|23522.22
13:37:18|23522.31
13:37:19|23522.38
13:37:20|23522.9
13:37:21|23522.17
13:37:22|23522.2
13:37:23|23519.34
13:37:24|23519.33
13:37:25|23519.79
13:37:26|23520.11
13:37:27|23518.89
13:37:28|23518.96
13:37:29|23517.63
13:37:30|23518.95
13:37:31|23518.58
13:37:32|23518.87
13:37:33|23517.87
13:37:34|23520.12
13:37:35|23520.17
13:37:36|23519.8
13:37:37|23522.4
13:37:38|23521.51
13:37:39|23519.5
13:37:40|23520.34
13:37:41|23520.73
13:37:42|23521.03
13:37:43|23520.3
13:37:44|23520.04
13:37:46|23521.64
13:37:46|23521.5
13:37:47|23521.88
13:37:48|23522.31
13:37:49|23521.63
13:37:50|23521.83
13:37:52|23524.99
13:37:53|23524.79
13:37:54|23523.07
13:37:55|23522.95
13:37:56|23522.95
13:37:58|23524.62
13:37:58|23524.16
13:37:59|23522.63
13:38:01|23522.98
13:38:02|23522.53
13:38:03|23522.54
13:38:04|23521.36
13:38:05|23522.06
13:38:06|23521.35
13:38:07|23520.73
13:38:08|23520.65
13:38:10|23520.26
13:38:11|23520.23
13:38:12|23520.23
13:38:13|23518.64
13:38:14|23518.03
13:38:15|23518.46
13:38:16|23519.05
13:38:17|23518.81
13:38:18|23518.51
13:38:19|23518.67
13:38:20|23520.21
13:38:21|23525.36
13:38:22|23525.74
13:38:24|23525.71
13:38:25|23528.59
13:38:25|23529.
13:38:26|23529.54
13:38:27|23528.4
13:38:28|23529.28
13:38:29|23529.35
13:38:30|23529.24
13:38:32|23528.92
13:38:33|23529.26
13:38:34|23529.33
13:38:35|23529.75
13:38:36|23530.08
13:38:37|23529.21
13:38:38|23528.9
13:38:39|23530.65
13:38:40|23531.14
13:38:41|23532.69
13:38:42|23532.18
13:38:43|23532.48
13:38:44|23531.5
13:38:45|23531.71
13:38:46|23531.07
13:38:47|23531.07
13:38:48|23530.52
13:38:49|23530.1
13:38:50|23531.82
13:38:51|23533.29
13:38:52|23532.02
13:38:53|23530.69
13:38:54|23532.35
13:38:55|23532.4
13:38:56|23531.49
13:38:57|23529.29
13:38:58|23528.22
13:38:59|23523.78
13:39:00|23522.43
13:39:01|23521.69
13:39:02|23522.11
13:39:03|23522.24
13:39:04|23529.89
13:39:06|23529.47
13:39:06|23529.8
13:39:08|23530.41
13:39:09|23530.14
13:39:10|23531.69
13:39:10|23534.17
13:39:12|23533.41
13:39:13|23534.37
13:39:13|23533.4
13:39:15|23534.79
13:39:16|23532.23
13:39:17|23533.54
13:39:18|23532.53
13:39:19|23530.88
13:39:20|23529.72
13:39:21|23530.57
13:39:22|23530.7
13:39:23|23530.66
13:39:24|23530.42
13:39:25|23528.55
13:39:26|23528.47
13:39:27|23526.93
13:39:28|23522.97
13:39:29|23523.96
13:39:30|23524.85
13:39:31|23524.9
13:39:32|23524.16
13:39:33|23525.55
13:39:34|23526.54
13:39:35|23526.03
13:39:36|23523.15
13:39:37|23525.52
13:39:38|23527.35
13:39:39|23528.99
13:39:40|23527.82
13:39:41|23525.74
13:39:42|23523.1
13:39:43|23522.77
13:39:44|23524.25
13:39:45|23524.08
13:39:46|23525.06
13:39:47|23527.35
13:39:48|23527.17
13:39:49|23528.61
13:39:50|23527.9
13:39:51|23529.04
13:39:52|23529.75
13:39:53|23528.9
13:39:54|23529.71
13:39:55|23528.35
13:39:56|23527.36
13:39:57|23526.9
13:39:58|23527.23
13:39:59|23525.36
13:40:00|23525.15
13:40:01|23524.97
13:40:02|23525.73
13:40:04|23526.74
13:40:05|23526.32
13:40:06|23526.48
13:40:07|23525.92
13:40:08|23526.52
13:40:10|23526.48
13:40:11|23527.59
13:40:11|23525.75
13:40:13|23525.12
13:40:14|23523.64
13:40:15|23523.33
13:40:16|23523.51
13:40:17|23524.33
13:40:18|23523.9
13:40:19|23522.43
13:40:22|23526.92
13:40:22|23528.31
13:40:23|23527.91
13:40:24|23528.76
13:40:25|23529.72
13:40:26|23532.34
13:40:27|23532.96
13:40:28|23533.83
13:40:30|23533.51
13:40:31|23533.83
13:40:32|23532.75
13:40:33|23532.01
13:40:34|23533.18
13:40:34|23536.4
13:40:35|23535.66
13:40:37|23534.26
13:40:38|23532.74
13:40:39|23533.01
13:40:40|23533.28
13:40:41|23538.88
13:40:42|23539.29
13:40:43|23539.79
13:40:44|23540.18
13:40:46|23539.75
13:40:46|23540.
13:40:47|23540.98
13:40:48|23540.42
13:40:49|23540.87
13:40:51|23541.59
13:40:51|23542.7
13:40:52|23541.02
13:40:53|23542.06
13:40:55|23541.17
13:40:55|23541.65
13:40:56|23536.79
13:40:57|23533.5
13:40:59|23534.5
13:41:00|23533.57
13:41:01|23536.63
13:41:03|23536.12
13:41:03|23535.84
13:41:05|23537.66
13:41:06|23539.07
13:41:08|23535.8
13:41:09|23534.07
13:41:11|23535.39
13:41:12|23536.93
13:41:14|23535.62
13:41:15|23535.6
13:41:17|23533.77
13:41:18|23538.7
13:41:19|23538.86
13:41:19|23538.12
13:41:20|23537.29
13:41:21|23538.59
13:41:23|23535.75
13:41:24|23537.51
13:41:24|23539.27
13:41:25|23539.26
13:41:26|23539.21
13:41:27|23539.31
13:41:28|23538.37
13:41:30|23538.35
13:41:30|23536.4
13:41:31|23537.35
13:41:32|23538.59
13:41:33|23537.77
13:41:35|23537.53
13:41:35|23536.95
13:41:37|23536.38
13:41:37|23535.05
13:41:39|23539.72
13:41:39|23539.04
13:41:40|23538.92
13:41:41|23537.8
13:41:42|23536.
13:41:43|23536.58
13:41:44|23538.52
13:41:45|23538.65
13:41:46|23540.86
13:41:47|23540.5
13:41:49|23539.33
13:41:49|23539.
13:41:50|23540.09
13:41:51|23539.7
13:41:52|23538.68
13:41:54|23536.15
13:41:55|23537.45
13:41:56|23536.15
13:41:57|23536.33
13:41:58|23537.18
13:41:59|23537.21
13:42:00|23538.07
13:42:01|23538.46
13:42:02|23538.05
13:42:03|23539.27
13:42:04|23536.29
13:42:06|23535.02
13:42:07|23534.29
13:42:08|23534.37
13:42:09|23533.34
13:42:10|23534.05
13:42:11|23533.88
13:42:12|23534.12
13:42:14|23534.09
13:42:14|23533.65
13:42:15|23534.15
13:42:17|23533.95
13:42:17|23533.83
13:42:19|23534.62
13:42:20|23533.73
13:42:21|23534.53
13:42:22|23534.34
13:42:23|23534.85
13:42:24|23533.35
13:42:25|23532.94
13:42:26|23531.78
13:42:27|23532.29
13:42:28|23531.52
13:42:29|23531.72
13:42:30|23531.05
13:42:31|23531.32
13:42:32|23531.87
13:42:33|23532.28
13:42:34|23531.71
13:42:35|23530.73
13:42:36|23531.94
13:42:37|23531.71
13:42:38|23530.65
13:42:39|23527.66
13:42:40|23527.64
13:42:41|23527.25
13:42:42|23526.99
13:42:43|23524.35
13:42:44|23524.25
13:42:45|23524.85
13:42:46|23524.89
13:42:47|23524.87
13:42:48|23525.
13:42:49|23525.37
13:42:50|23525.03
13:42:51|23525.83
13:42:52|23526.21
13:42:53|23529.13
13:42:54|23528.92
13:42:55|23528.52
13:42:56|23529.1
13:42:57|23529.33
13:42:58|23528.93
13:42:59|23528.27
13:43:00|23528.02
13:43:02|23529.43
13:43:02|23529.05
13:43:03|23528.57
13:43:04|23527.9
13:43:05|23527.68
13:43:07|23526.87
13:43:08|23526.14
13:43:09|23526.13
13:43:10|23525.07
13:43:11|23525.8
13:43:12|23525.57
13:43:13|23525.39
13:43:14|23525.99
13:43:16|23524.33
13:43:16|23524.8
13:43:17|23524.07
13:43:18|23524.63
13:43:19|23524.76
13:43:20|23525.5
13:43:21|23525.26
13:43:22|23525.48
13:43:23|23524.98
13:43:25|23523.97
13:43:27|23522.56
13:43:27|23523.29
13:43:28|23522.57
13:43:29|23521.08
13:43:30|23522.04
13:43:31|23521.26
13:43:32|23521.24
13:43:33|23521.65
13:43:34|23520.85
13:43:36|23521.86
13:43:37|23521.85
13:43:39|23523.3
13:43:40|23522.58
13:43:41|23522.92
13:43:41|23522.33
13:43:42|23522.4
13:43:44|23523.02
13:43:44|23523.72
13:43:45|23523.43
13:43:46|23523.73
13:43:47|23524.42
13:43:48|23523.98
13:43:49|23524.32
13:43:51|23523.43
13:43:51|23522.07
13:43:53|23521.99
13:43:54|23521.63
13:43:55|23520.64
13:43:56|23522.1
13:43:57|23522.07
13:43:58|23523.69
13:43:59|23525.49
13:44:00|23522.21
13:44:01|23521.48
13:44:02|23520.92
13:44:03|23520.52
13:44:05|23515.59
13:44:06|23515.77
13:44:06|23521.62
13:44:08|23519.1
13:44:09|23519.49
13:44:10|23519.36
13:44:12|23518.97
13:44:12|23518.36
13:44:13|23517.36
13:44:15|23516.65
13:44:16|23516.26
13:44:17|23515.51
13:44:18|23516.34
13:44:19|23516.52
13:44:20|23518.
13:44:21|23517.58
13:44:22|23518.99
13:44:24|23516.94
13:44:25|23515.04
13:44:26|23514.68
13:44:27|23515.64
13:44:28|23515.25
13:44:29|23514.9
13:44:30|23514.5
13:44:31|23514.99
13:44:32|23515.01
13:44:33|23517.
13:44:34|23515.28
13:44:35|23513.68
13:44:36|23513.4
13:44:37|23514.52
13:44:39|23513.65
13:44:39|23512.74
13:44:40|23512.91
13:44:41|23512.99
13:44:43|23512.82
13:44:44|23513.15
13:44:45|23512.71
13:44:46|23513.43
13:44:47|23514.05
13:44:48|23513.17
13:44:49|23513.14
13:44:50|23513.43
13:44:51|23514.92
13:44:52|23516.31
13:44:53|23516.32
13:44:54|23516.36
13:44:55|23514.92
13:44:56|23515.08
13:44:57|23515.58
13:44:58|23515.44
13:44:59|23515.68
13:45:00|23516.53
13:45:01|23516.47
13:45:02|23517.54
13:45:03|23518.34
13:45:04|23518.14
13:45:05|23517.32
13:45:06|23517.62
13:45:07|23516.75
13:45:09|23515.84
13:45:10|23515.67
13:45:11|23515.41
13:45:12|23515.32
13:45:13|23515.33
13:45:14|23517.19
13:45:15|23516.64
13:45:16|23515.4
13:45:17|23517.72
13:45:18|23518.04
13:45:19|23517.11
13:45:20|23518.37
13:45:21|23518.34
13:45:22|23518.11
13:45:23|23518.51
13:45:24|23519.8
13:45:25|23519.46
13:45:26|23520.82
13:45:28|23520.93
13:45:28|23523.45
13:45:29|23527.23
13:45:31|23526.3
13:45:31|23525.87
13:45:32|23524.6
13:45:33|23524.52
13:45:34|23523.56
13:45:36|23524.18
13:45:36|23523.3
13:45:37|23523.14
13:45:38|23523.81
13:45:40|23522.91
13:45:40|23523.17
13:45:42|23522.
13:45:42|23523.15
13:45:43|23522.9
13:45:44|23522.79
13:45:46|23522.34
13:45:47|23522.45
13:45:48|23522.19
13:45:50|23521.65
13:45:50|23520.84
13:45:51|23520.87
13:45:52|23519.44
13:45:53|23519.5
13:45:54|23520.19
13:45:55|23520.71
13:45:56|23520.12
13:45:57|23518.94
13:45:58|23518.54
13:45:59|23518.92
13:46:00|23518.82
13:46:02|23517.78
13:46:03|23517.17
13:46:04|23517.34
13:46:06|23517.8
13:46:08|23516.33
13:46:09|23516.76
13:46:11|23516.63
13:46:12|23515.45
13:46:14|23514.67
13:46:14|23513.72
13:46:16|23514.25
13:46:17|23513.24
13:46:19|23512.77
13:46:20|23512.21
13:46:20|23510.1
13:46:21|23511.49
13:46:23|23507.51
13:46:24|23508.32
13:46:25|23507.95
13:46:26|23508.54
13:46:27|23506.45
13:46:28|23506.51
13:46:30|23507.18
13:46:31|23508.23
13:46:31|23508.55
13:46:32|23506.91
13:46:34|23506.73
13:46:34|23506.06
13:46:35|23506.91
13:46:36|23507.03
13:46:38|23507.02
13:46:38|23502.27
13:46:40|23504.25
13:46:40|23502.01
13:46:41|23501.35
13:46:43|23501.12
13:46:44|23501.5
13:46:44|23494.92
13:46:45|23492.63
13:46:47|23492.67
13:46:48|23492.15
13:46:49|23490.54
13:46:50|23489.74
13:46:51|23488.86
13:46:52|23490.14
13:46:53|23490.12
13:46:54|23488.87
13:46:55|23489.03
13:46:56|23488.79
13:46:57|23485.68
13:46:58|23485.03
13:46:59|23485.68
13:47:00|23483.68
13:47:01|23484.51
13:47:02|23484.37
13:47:03|23484.36
13:47:04|23478.28
13:47:05|23478.09
13:47:06|23483.19
13:47:08|23487.38
13:47:09|23487.18
13:47:10|23482.9
13:47:11|23483.34
13:47:13|23486.08
13:47:13|23489.08
13:47:15|23489.72
13:47:15|23489.01
13:47:16|23489.36
13:47:18|23488.67
13:47:19|23488.9
13:47:20|23488.92
13:47:21|23488.81
13:47:22|23490.33
13:47:23|23489.3
13:47:24|23489.08
13:47:25|23490.12
13:47:26|23491.59
13:47:27|23491.5
13:47:28|23492.92
13:47:29|23496.64
13:47:30|23498.06
13:47:31|23497.97
13:47:32|23496.02
13:47:33|23497.65
13:47:34|23494.92
13:47:35|23492.22
13:47:36|23492.78
13:47:37|23492.72
13:47:39|23492.36
13:47:39|23492.19
13:47:41|23488.68
13:47:42|23488.43
13:47:43|23489.67
13:47:44|23490.32
13:47:45|23488.61
13:47:46|23488.65
13:47:47|23486.47
13:47:48|23487.41
13:47:49|23489.32
13:47:50|23490.54
13:47:51|23490.34
13:47:52|23490.6
13:47:53|23491.7
13:47:54|23491.53
13:47:55|23491.41
13:47:56|23492.2
13:47:57|23494.88
13:47:58|23494.7
13:47:59|23494.72
13:48:00|23495.24
13:48:01|23495.08
13:48:02|23494.76
13:48:04|23494.68
13:48:04|23494.67
13:48:05|23495.75
13:48:06|23495.79
13:48:08|23496.27
13:48:09|23495.39
13:48:09|23493.81
13:48:11|23494.67
13:48:13|23494.16
13:48:14|23494.56
13:48:15|23494.39
13:48:16|23493.76
13:48:18|23494.38
13:48:18|23494.25
13:48:20|23495.16
13:48:21|23495.14
13:48:22|23495.66
13:48:23|23497.52
13:48:24|23497.12
13:48:26|23496.14
13:48:27|23496.1
13:48:28|23496.51
13:48:29|23496.51
13:48:30|23497.86
13:48:30|23493.8
13:48:32|23494.11
13:48:33|23492.92
13:48:33|23492.19
13:48:35|23492.52
13:48:35|23492.83
13:48:37|23494.87
13:48:38|23494.86
13:48:39|23494.18
13:48:40|23493.25
13:48:41|23492.34
13:48:42|23491.9
13:48:43|23492.69
13:48:44|23492.12
13:48:45|23490.94
13:48:46|23491.77
13:48:47|23492.27
13:48:48|23492.93
13:48:49|23492.27
13:48:50|23491.85
13:48:51|23492.12
13:48:53|23491.03
13:48:54|23490.86
13:48:54|23492.7
13:48:55|23493.78
13:48:57|23493.89
13:48:58|23494.64
13:48:59|23494.99
13:49:00|23496.94
13:49:01|23496.64
13:49:02|23497.02
13:49:03|23498.76
13:49:05|23500.27
13:49:05|23500.37
13:49:07|23500.94
13:49:08|23501.28
13:49:09|23501.81
13:49:10|23499.85
13:49:11|23500.65
13:49:13|23496.12
13:49:13|23495.6
13:49:15|23495.5
13:49:16|23494.52
13:49:17|23495.29
13:49:18|23494.92
13:49:20|23494.93
13:49:21|23497.15
13:49:22|23496.15
13:49:22|23497.05
13:49:24|23496.91
13:49:24|23496.77
13:49:25|23495.79
13:49:26|23495.32
13:49:27|23494.27
13:49:29|23494.51
13:49:30|23494.13
13:49:31|23493.71
13:49:32|23493.55
13:49:33|23493.01
13:49:34|23492.03
13:49:35|23491.87
13:49:36|23491.5
13:49:37|23490.86
13:49:38|23491.63
13:49:39|23491.85
13:49:40|23490.91
13:49:41|23491.87
13:49:42|23491.21
13:49:43|23491.97
13:49:44|23488.19
13:49:45|23491.19
13:49:46|23490.21
13:49:47|23490.46
13:49:48|23489.63
13:49:49|23489.03
13:49:50|23489.22
13:49:51|23488.52
13:49:52|23488.04
13:49:53|23488.49
13:49:54|23489.17
13:49:55|23489.93
13:49:56|23489.54
13:49:57|23488.52
13:49:58|23489.27
13:49:59|23489.27
13:50:00|23488.34
13:50:01|23488.6
13:50:02|23489.77
13:50:03|23488.81
13:50:04|23489.05
13:50:05|23489.75
13:50:07|23490.51
13:50:08|23489.75
13:50:08|23489.2
13:50:10|23489.73
13:50:11|23490.46
13:50:12|23490.06
13:50:12|23489.4
13:50:13|23490.62
13:50:15|23492.7
13:50:16|23492.61
13:50:17|23491.31
13:50:18|23490.12
13:50:19|23491.23
13:50:20|23490.6
13:50:22|23492.06
13:50:22|23491.07
13:50:23|23491.24
13:50:24|23489.32
13:50:26|23489.23
13:50:26|23489.32
13:50:27|23489.49
13:50:28|23489.73
13:50:29|23489.6
13:50:31|23489.72
13:50:32|23490.12
13:50:32|23491.44
13:50:33|23491.48
13:50:34|23491.77
13:50:35|23491.45
13:50:36|23492.51
13:50:37|23492.09
13:50:38|23492.61
13:50:39|23492.77
13:50:41|23493.49
13:50:41|23493.81
13:50:42|23493.31
13:50:44|23493.08
13:50:45|23492.98
13:50:46|23491.36
13:50:47|23491.23
13:50:48|23491.97
13:50:51|23493.04
13:50:51|23492.97
13:50:52|23491.57
13:50:53|23490.55
13:50:54|23490.88
13:50:55|23490.
13:50:57|23488.03
13:50:58|23488.42
13:50:59|23488.
13:50:59|23487.99
13:51:00|23487.15
13:51:02|23487.76
13:51:02|23488.87
13:51:04|23487.85
13:51:05|23488.07
13:51:06|23488.81
13:51:07|23488.43
13:51:08|23488.3
13:51:08|23488.3
13:51:10|23488.91
13:51:10|23489.47
13:51:12|23490.29
13:51:13|23489.71
13:51:15|23489.92
13:51:16|23490.11
13:51:17|23490.19
13:51:19|23488.83
13:51:19|23489.89
13:51:20|23490.27
13:51:22|23489.65
13:51:24|23491.53
13:51:25|23493.29
13:51:26|23493.31
13:51:27|23493.52
13:51:28|23493.52
13:51:29|23493.19
13:51:30|23492.91
13:51:31|23493.37
13:51:32|23493.38
13:51:33|23493.34
13:51:34|23494.82
13:51:35|23494.76
13:51:36|23494.52
13:51:37|23492.12
13:51:38|23491.74
13:51:39|23492.1
13:51:40|23492.62
13:51:41|23492.64
13:51:42|23491.29
13:51:43|23492.17
13:51:44|23492.39
13:51:45|23492.12
13:51:46|23491.79
13:51:47|23492.66
13:51:48|23493.09
13:51:49|23492.78
13:51:50|23492.91
13:51:51|23492.53
13:51:52|23492.56
13:51:53|23493.15
13:51:54|23491.73
13:51:55|23493.04
13:51:56|23491.24
13:51:57|23492.29
13:51:58|23492.2
13:51:59|23493.3
13:52:00|23493.7
13:52:02|23493.46
13:52:02|23493.49
13:52:04|23492.94
13:52:05|23493.99
13:52:06|23493.73
13:52:06|23494.06
13:52:08|23495.1
13:52:08|23495.15
13:52:10|23495.17
13:52:11|23494.67
13:52:13|23494.56
13:52:13|23495.39
13:52:15|23494.1
13:52:16|23493.8
13:52:18|23493.9
13:52:19|23493.24
13:52:20|23486.84
13:52:21|23486.84
13:52:21|23486.89
13:52:22|23485.41
13:52:23|23485.96
13:52:25|23485.66
13:52:26|23486.17
13:52:27|23485.26
13:52:27|23485.18
13:52:28|23484.92
13:52:29|23484.76
13:52:30|23484.46
13:52:31|23484.72
13:52:32|23485.18
13:52:34|23485.19
13:52:35|23485.32
13:52:35|23485.54
13:52:36|23484.52
13:52:37|23486.99
13:52:38|23487.45
13:52:39|23485.74
13:52:40|23486.63
13:52:41|23487.15
13:52:42|23487.12
13:52:43|23486.71
13:52:45|23485.84
13:52:45|23485.03
13:52:46|23484.03
13:52:47|23484.12
13:52:48|23483.35
13:52:49|23483.72
13:52:50|23485.65
13:52:51|23485.32
13:52:52|23487.17
13:52:54|23486.23
13:52:55|23485.72
13:52:56|23485.13
13:52:57|23485.88
13:52:58|23485.51
13:52:59|23486.02
13:53:00|23485.96
13:53:01|23485.89
13:53:02|23485.59
13:53:03|23485.57
13:53:05|23485.53
13:53:06|23489.07
13:53:07|23489.09
13:53:09|23489.97
13:53:10|23488.25
13:53:11|23488.01
13:53:12|23487.95
13:53:13|23486.7
13:53:14|23487.27
13:53:15|23487.72
13:53:17|23486.92
13:53:18|23487.33
13:53:19|23487.26
13:53:20|23486.97
13:53:21|23487.
13:53:22|23488.46
13:53:23|23489.02
13:53:24|23488.68
13:53:25|23489.08
13:53:26|23490.67
13:53:27|23489.32
13:53:28|23489.68
13:53:29|23489.8
13:53:30|23490.29
13:53:32|23490.97
13:53:32|23490.26
13:53:33|23491.09
13:53:34|23489.78
13:53:36|23490.64
13:53:37|23490.87
13:53:37|23490.34
13:53:39|23490.43
13:53:39|23490.8
13:53:40|23491.31
13:53:42|23490.02
13:53:42|23489.06
13:53:44|23489.8
13:53:44|23489.82
13:53:45|23489.14
13:53:47|23490.33
13:53:48|23489.9
13:53:49|23488.81
13:53:49|23489.28
13:53:51|23488.99
13:53:52|23487.29
13:53:52|23488.23
13:53:54|23487.48
13:53:55|23487.59
13:53:56|23487.89
13:53:57|23487.74
13:53:57|23487.13
13:53:58|23487.72
13:54:00|23488.08
13:54:01|23488.08
13:54:02|23488.27
13:54:03|23488.79
13:54:05|23488.3
13:54:05|23488.27
13:54:06|23488.08
13:54:07|23488.29
13:54:08|23487.94
13:54:09|23487.34
13:54:10|23487.38
13:54:11|23487.33
13:54:12|23487.13
13:54:14|23487.7
13:54:16|23487.7
13:54:17|23488.3
13:54:17|23487.91
13:54:19|23487.72
13:54:20|23487.19
13:54:21|23486.85
13:54:22|23487.18
13:54:23|23487.06
13:54:24|23486.97
13:54:25|23486.41
13:54:26|23486.75
13:54:28|23486.88
13:54:28|23486.88
13:54:29|23487.47
13:54:31|23486.66
13:54:31|23487.9
13:54:33|23485.32
13:54:34|23484.46
13:54:34|23483.96
13:54:35|23484.34
13:54:37|23483.7
13:54:38|23483.37
13:54:38|23484.34
13:54:40|23483.98
13:54:41|23484.27
13:54:41|23484.12
13:54:42|23483.72
13:54:43|23484.56
13:54:44|23485.19
13:54:45|23485.14
13:54:47|23485.02
13:54:48|23484.26
13:54:49|23485.01
13:54:50|23484.92
13:54:51|23485.64
13:54:52|23484.54
13:54:53|23484.56
13:54:54|23484.8
13:54:55|23484.79
13:54:56|23483.56
13:54:58|23483.6
13:54:58|23483.51
13:54:59|23484.01
13:55:00|23483.42
13:55:01|23483.99
13:55:02|23484.57
13:55:03|23484.68
13:55:05|23485.36
13:55:07|23485.72
13:55:08|23485.62
13:55:08|23485.68
13:55:11|23485.26
13:55:12|23485.11
13:55:13|23485.35
13:55:15|23483.07
13:55:15|23483.8
13:55:16|23483.99
13:55:18|23483.77
13:55:18|23483.54
13:55:20|23483.54
13:55:21|23482.92
13:55:22|23483.09
13:55:24|23481.36
13:55:24|23482.95
13:55:26|23483.04
13:55:27|23483.17
13:55:28|23483.61
13:55:28|23482.55
13:55:30|23482.64
13:55:31|23484.46
13:55:32|23484.92
13:55:33|23485.47
13:55:34|23485.13
13:55:35|23485.11
13:55:36|23485.11
13:55:37|23485.32
13:55:38|23485.22
13:55:39|23485.26
13:55:40|23485.6
13:55:41|23487.62
13:55:42|23487.92
13:55:43|23488.47
13:55:44|23489.29
13:55:45|23489.02
13:55:46|23489.55
13:55:47|23489.34
13:55:48|23488.01
13:55:49|23487.76
13:55:50|23487.67
13:55:52|23487.72
13:55:52|23488.24
13:55:54|23488.19
13:55:55|23486.61
13:55:56|23486.87
13:55:57|23487.35
13:55:57|23487.28
13:55:59|23488.3
13:56:00|23488.09
13:56:00|23489.05
13:56:02|23489.33
13:56:03|23489.05
13:56:04|23489.32
13:56:05|23489.19
13:56:06|23489.82
13:56:07|23489.34
13:56:08|23489.03
13:56:10|23488.43
13:56:10|23488.34
13:56:12|23486.91
13:56:12|23487.62
13:56:14|23487.82
13:56:15|23487.41
13:56:16|23488.14
13:56:16|23488.19
13:56:17|23487.5
13:56:19|23486.59
13:56:21|23486.13
13:56:22|23487.
13:56:23|23487.75
13:56:24|23488.18
13:56:25|23489.51
13:56:26|23489.99
13:56:27|23490.04
13:56:28|23490.64
13:56:29|23490.56
13:56:30|23490.45
13:56:31|23490.07
13:56:32|23489.13
13:56:34|23489.11
13:56:34|23488.7
13:56:35|23489.14
13:56:37|23490.49
13:56:37|23490.1
13:56:38|23489.59
13:56:40|23488.41
13:56:41|23488.63
13:56:42|23489.13
13:56:44|23489.06
13:56:44|23489.31
13:56:46|23489.23
13:56:47|23489.24
13:56:48|23488.68
13:56:49|23488.66
13:56:50|23488.1
13:56:51|23488.78
13:56:53|23488.63
13:56:53|23489.44
13:56:54|23489.6
13:56:55|23489.51
13:56:56|23489.11
13:56:57|23489.05
13:56:59|23488.99
13:56:59|23489.06
13:57:00|23489.37
13:57:02|23489.42
13:57:03|23490.22
13:57:04|23489.68
13:57:05|23489.64
13:57:07|23489.52
13:57:07|23489.58
13:57:08|23489.6
13:57:09|23489.09
13:57:10|23491.11
13:57:11|23491.58
13:57:12|23491.95
13:57:13|23492.84
13:57:15|23492.96
13:57:15|23493.87
13:57:16|23493.35
13:57:17|23493.19
13:57:18|23493.07
13:57:20|23493.75
13:57:21|23496.06
13:57:22|23495.39
13:57:23|23495.44
13:57:24|23496.28
13:57:25|23496.3
13:57:26|23496.11
13:57:27|23496.31
13:57:28|23498.3
13:57:29|23497.38
13:57:30|23497.63
13:57:31|23498.41
13:57:32|23498.86
13:57:33|23499.03
13:57:34|23499.17
13:57:35|23500.99
13:57:36|23500.37
13:57:37|23500.7
13:57:38|23500.46
13:57:39|23500.52
13:57:40|23501.65
13:57:41|23500.52
13:57:42|23499.46
13:57:43|23500.66
13:57:44|23500.94
13:57:45|23501.68
13:57:46|23501.46
13:57:47|23501.78
13:57:48|23501.06
13:57:49|23501.28
13:57:50|23500.49
13:57:51|23501.01
13:57:52|23500.9
13:57:53|23500.29
13:57:54|23500.92
13:57:55|23501.12
13:57:56|23501.24
13:57:58|23501.81
13:57:58|23501.28
13:57:59|23501.68
13:58:00|23501.97
13:58:02|23502.64
13:58:02|23502.67
13:58:04|23503.2
13:58:05|23502.51
13:58:05|23502.99
13:58:07|23502.04
13:58:07|23501.84
13:58:08|23502.12
13:58:09|23502.58
13:58:10|23502.25
13:58:12|23502.4
13:58:13|23504.67
13:58:15|23504.87
13:58:15|23505.62
13:58:16|23504.1
13:58:18|23504.27
13:58:19|23504.76
13:58:19|23503.96
13:58:20|23505.33
13:58:21|23498.89
13:58:22|23498.34
13:58:24|23498.53
13:58:24|23498.85
13:58:25|23498.3
13:58:27|23498.5
13:58:27|23498.52
13:58:28|23498.6
13:58:29|23499.08
13:58:30|23498.71
13:58:31|23498.84
13:58:32|23496.94
13:58:33|23500.83
13:58:34|23499.43
13:58:35|23499.51
13:58:36|23499.49
13:58:37|23499.58
13:58:39|23500.31
13:58:40|23499.21
13:58:40|23499.58
13:58:42|23499.45
13:58:42|23501.73
13:58:44|23501.09
13:58:45|23501.01
13:58:46|23500.72
13:58:47|23500.87
13:58:48|23499.64
13:58:50|23499.39
13:58:50|23499.7
13:58:51|23498.89
13:58:52|23499.71
13:58:53|23500.4
13:58:54|23499.74
13:58:55|23499.48
13:58:56|23499.72
13:58:57|23502.6
13:58:58|23502.18
13:58:59|23501.18
13:59:00|23500.83
13:59:02|23500.15
13:59:02|23499.29
13:59:04|23499.56
13:59:04|23499.55
13:59:05|23501.5
13:59:07|23501.32
13:59:08|23500.43
13:59:10|23500.39
13:59:11|23501.55
13:59:12|23502.42
13:59:13|23502.97
13:59:14|23502.85
13:59:15|23502.69
13:59:16|23500.55
13:59:17|23500.25
13:59:18|23500.76
13:59:19|23500.88
13:59:20|23501.16
13:59:21|23501.37
13:59:22|23500.87
13:59:23|23501.25
13:59:24|23500.76
13:59:26|23501.24
13:59:26|23500.4
13:59:27|23504.99
13:59:28|23505.19
13:59:30|23505.29
13:59:31|23505.1
13:59:32|23505.89
13:59:33|23505.95
13:59:34|23505.57
13:59:35|23505.35
13:59:36|23505.95
13:59:37|23504.79
13:59:38|23504.34
13:59:39|23505.21
13:59:40|23504.1
13:59:41|23503.29
13:59:42|23503.1
13:59:43|23503.33
13:59:44|23503.94
13:59:45|23504.32
13:59:46|23504.8
13:59:47|23504.77
13:59:48|23504.62
13:59:49|23504.26
13:59:50|23504.59
13:59:51|23504.75
13:59:52|23504.21
13:59:53|23503.29
13:59:54|23503.79
13:59:55|23503.95
13:59:57|23503.4
13:59:58|23504.18
13:59:59|23504.23
14:00:00|23503.7
14:00:03|23504.92
14:00:04|23508.32
14:00:05|23505.05
14:00:06|23504.92
14:00:07|23505.19
14:00:09|23506.38
14:00:10|23508.05
14:00:11|23506.07
14:00:12|23507.8
14:00:13|23507.64
14:00:14|23507.31
14:00:15|23508.12
14:00:16|23508.92
14:00:17|23508.86
14:00:18|23509.78
14:00:20|23508.85
14:00:21|23507.68
14:00:21|23507.89
14:00:24|23504.17
14:00:25|23504.53
14:00:26|23503.46
14:00:28|23503.66
14:00:28|23504.07
14:00:30|23504.51
14:00:31|23504.52
14:00:32|23504.92
14:00:34|23502.66
14:00:34|23500.92
14:00:35|23502.83
14:00:36|23502.33
14:00:37|23501.93
14:00:38|23500.74
14:00:39|23500.53
14:00:40|23501.23
14:00:41|23501.55
14:00:42|23501.02
14:00:43|23501.43
14:00:44|23501.32
14:00:45|23501.49
14:00:46|23500.68
14:00:47|23501.22
14:00:48|23501.84
14:00:50|23502.85
14:00:50|23502.41
14:00:53|23501.53
14:00:54|23500.92
14:00:55|23500.91
14:00:56|23500.4
14:00:57|23498.99
14:00:59|23500.07
14:00:59|23499.56
14:01:00|23499.52
14:01:01|23499.9
14:01:03|23499.77
14:01:04|23498.93
14:01:05|23499.7
14:01:07|23499.32
14:01:08|23499.4
14:01:09|23499.91
14:01:10|23499.24
14:01:12|23499.12
14:01:13|23499.77
14:01:14|23498.42
14:01:15|23497.82
14:01:16|23498.09
14:01:17|23497.65
14:01:18|23498.67
14:01:19|23498.14
14:01:20|23498.39
14:01:21|23498.38
14:01:23|23498.2
14:01:23|23497.
14:01:24|23497.77
14:01:26|23497.71
14:01:27|23495.94
14:01:28|23495.44
14:01:29|23495.22
14:01:30|23495.08
14:01:31|23494.62
14:01:32|23494.08
14:01:32|23493.98
14:01:34|23494.08
14:01:35|23493.88
14:01:35|23493.33
14:01:37|23493.6
14:01:39|23493.89
14:01:40|23495.44
14:01:41|23495.43
14:01:41|23494.61
14:01:43|23495.09
14:01:43|23494.52
14:01:45|23495.31
14:01:45|23494.72
14:01:47|23495.13
14:01:48|23494.81
14:01:49|23494.15
14:01:51|23493.79
14:01:52|23494.35
14:01:52|23494.92
14:01:54|23495.86
14:01:55|23495.79
14:01:56|23497.16
14:01:57|23498.25
14:01:58|23496.5
14:01:59|23496.49
14:02:00|23496.56
14:02:01|23496.18
14:02:02|23496.46
14:02:03|23495.91
14:02:04|23495.79
14:02:06|23494.5
14:02:07|23494.51
14:02:08|23495.24
14:02:10|23495.09
14:02:11|23495.98
14:02:11|23495.45
14:02:13|23495.14
14:02:14|23494.58
14:02:15|23495.19
14:02:16|23496.05
14:02:17|23495.72
14:02:18|23496.66
14:02:20|23497.01
14:02:21|23499.05
14:02:23|23499.07
14:02:23|23499.32
14:02:24|23498.15
14:02:26|23498.6
14:02:27|23498.59
14:02:28|23498.16
14:02:29|23498.51
14:02:30|23497.68
14:02:31|23496.15
14:02:32|23496.46
14:02:33|23497.49
14:02:34|23497.83
14:02:35|23497.34
14:02:36|23498.52
14:02:37|23498.03
14:02:38|23498.19
14:02:39|23498.12
14:02:40|23497.53
14:02:41|23497.55
14:02:42|23498.17
14:02:43|23498.65
14:02:45|23498.48
14:02:45|23499.21
14:02:46|23497.44
14:02:47|23497.52
14:02:49|23496.27
14:02:50|23495.17
14:02:52|23494.54
14:02:53|23494.13
14:02:54|23494.13
14:02:55|23496.71
14:02:56|23497.25
14:02:57|23496.55
14:02:58|23495.4
14:02:59|23495.3
14:03:00|23495.1
14:03:01|23496.25
14:03:02|23496.57
14:03:03|23496.81
14:03:04|23496.96
14:03:05|23497.33
14:03:06|23497.12
14:03:07|23497.13
14:03:08|23498.72
14:03:09|23497.38
14:03:10|23496.87
14:03:12|23496.67
14:03:13|23497.13
14:03:14|23497.74
14:03:15|23497.25
14:03:16|23497.51
14:03:17|23496.77
14:03:18|23496.83
14:03:19|23496.94
14:03:20|23496.78
14:03:21|23497.44
14:03:22|23497.25
14:03:23|23497.07
14:03:24|23497.52
14:03:25|23497.49
14:03:26|23497.48
14:03:28|23497.24
14:03:28|23497.72
14:03:29|23496.9
14:03:30|23496.23
14:03:32|23495.77
14:03:32|23495.53
14:03:33|23495.75
14:03:35|23495.56
14:03:35|23495.67
14:03:36|23496.29
14:03:38|23495.68
14:03:39|23496.11
14:03:39|23495.54
14:03:40|23495.51
14:03:41|23495.52
14:03:42|23495.58
14:03:43|23494.7
14:03:44|23493.25
14:03:45|23493.64
14:03:46|23493.67
14:03:47|23494.37
14:03:49|23494.09
14:03:50|23492.96
14:03:51|23493.23
14:03:52|23493.66
14:03:53|23494.35
14:03:54|23493.88
14:03:55|23494.94
14:03:56|23495.13
14:03:57|23494.64
14:03:58|23495.14
14:03:59|23495.27
14:04:00|23493.18
14:04:01|23493.8
14:04:02|23494.41
14:04:03|23494.05
14:04:05|23494.12
14:04:05|23492.71
14:04:07|23492.91
14:04:07|23493.11
14:04:08|23493.28
14:04:10|23493.03
14:04:10|23493.26
14:04:12|23493.05
14:04:13|23492.23
14:04:14|23492.37
14:04:16|23492.32
14:04:17|23491.78
14:04:18|23491.72
14:04:18|23491.88
14:04:20|23490.7
14:04:21|23490.91
14:04:22|23490.22
14:04:23|23490.64
14:04:24|23490.35
14:04:25|23491.9
14:04:26|23491.23
14:04:27|23490.92
14:04:28|23491.74
14:04:29|23491.95
14:04:30|23492.44
14:04:31|23491.77
14:04:33|23492.03
14:04:33|23490.62
14:04:34|23491.16
14:04:36|23491.12
14:04:37|23490.38
14:04:37|23490.2
14:04:38|23490.97
14:04:39|23490.65
14:04:40|23489.59
14:04:41|23489.85
14:04:42|23489.84
14:04:43|23490.92
14:04:44|23490.71
14:04:46|23490.58
14:04:47|23489.99
14:04:48|23490.46
14:04:49|23489.54
14:04:50|23489.98
14:04:51|23489.66
14:04:52|23489.79
14:04:53|23489.74
14:04:54|23489.74
14:04:55|23489.72
14:04:56|23489.12
14:04:57|23489.08
14:04:58|23489.47
14:04:59|23489.32
14:05:00|23489.71
14:05:01|23489.21
14:05:03|23488.84
14:05:04|23488.38
14:05:06|23487.79
14:05:07|23489.2
14:05:08|23488.
14:05:08|23488.65
14:05:10|23488.65
14:05:10|23487.99
14:05:12|23489.17
14:05:13|23487.45
14:05:14|23487.9
14:05:15|23487.55
14:05:17|23487.34
14:05:18|23487.26
14:05:19|23486.93
14:05:21|23486.62
14:05:21|23486.9
14:05:23|23487.73
14:05:24|23487.96
14:05:26|23488.27
14:05:27|23490.83
14:05:28|23492.56
14:05:29|23493.68
14:05:30|23493.14
14:05:31|23493.17
14:05:32|23491.78
14:05:33|23492.21
14:05:34|23493.02
14:05:36|23491.92
14:05:37|23493.05
14:05:37|23493.26
14:05:39|23493.13
14:05:40|23493.44
14:05:40|23493.26
14:05:41|23493.18
14:05:42|23494.04
14:05:44|23495.1
14:05:45|23495.62
14:05:46|23495.4
14:05:47|23495.45
14:05:48|23494.58
14:05:49|23494.67
14:05:50|23494.9
14:05:51|23493.03
14:05:52|23492.27
14:05:53|23492.3
14:05:54|23493.03
14:05:55|23492.45
14:05:56|23494.54
14:05:57|23494.15
14:05:58|23494.35
14:05:59|23494.52
14:06:00|23494.95
14:06:01|23496.04
14:06:02|23496.57
14:06:03|23496.21
14:06:04|23495.5
14:06:05|23495.59
14:06:06|23497.1
14:06:07|23497.25
14:06:08|23496.58
14:06:09|23497.11
14:06:10|23497.36
14:06:11|23496.81
14:06:12|23498.15
14:06:13|23497.1
14:06:14|23498.14
14:06:15|23497.2
14:06:17|23496.96
14:06:18|23496.46
14:06:20|23496.53
14:06:21|23496.09
14:06:22|23494.58
14:06:23|23495.03
14:06:24|23494.81
14:06:25|23494.94
14:06:26|23495.4
14:06:27|23495.99
14:06:28|23495.85
14:06:29|23496.26
14:06:30|23497.02
14:06:31|23496.55
14:06:32|23497.02
14:06:33|23497.29
14:06:34|23496.76
14:06:35|23496.98
14:06:36|23496.64
14:06:38|23497.54
14:06:38|23497.54
14:06:40|23497.54
14:06:41|23497.13
14:06:41|23497.38
14:06:43|23497.62
14:06:43|23497.01
14:06:45|23497.13
14:06:45|23495.64
14:06:47|23494.57
14:06:47|23494.5
14:06:48|23495.39
14:06:49|23495.11
14:06:50|23494.9
14:06:51|23494.99
14:06:53|23495.65
14:06:53|23496.4
14:06:54|23495.76
14:06:55|23495.74
14:06:57|23495.6
14:06:57|23495.47
14:06:58|23496.06
14:06:59|23496.57
14:07:01|23496.14
14:07:01|23496.88
14:07:02|23496.7
14:07:04|23497.67
14:07:05|23497.64
14:07:06|23497.18
14:07:07|23496.71
14:07:09|23496.66
14:07:09|23496.3
14:07:10|23496.66
14:07:11|23497.91
14:07:12|23498.61
14:07:13|23497.64
14:07:14|23497.64
14:07:15|23496.45
14:07:16|23495.39
14:07:17|23495.86
14:07:18|23494.99
14:07:20|23492.23
14:07:20|23491.48
14:07:22|23491.8
14:07:23|23493.01
14:07:25|23493.14
14:07:25|23492.95
14:07:27|23494.22
14:07:29|23494.21
14:07:29|23494.23
14:07:31|23493.22
14:07:32|23493.95
14:07:33|23493.76
14:07:33|23493.72
14:07:34|23494.11
14:07:37|23494.49
14:07:38|23494.23
14:07:39|23494.85
14:07:40|23494.37
14:07:40|23494.27
14:07:42|23493.67
14:07:43|23493.66
14:07:43|23493.54
14:07:45|23493.38
14:07:46|23492.34
14:07:46|23493.11
14:07:47|23493.61
14:07:48|23492.99
14:07:50|23492.73
14:07:51|23493.8
14:07:52|23494.28
14:07:53|23494.32
14:07:54|23494.41
14:07:55|23493.94
14:07:56|23494.05
14:07:57|23493.77
14:07:58|23493.92
14:07:59|23493.18
14:08:00|23492.34
14:08:01|23493.67
14:08:02|23493.18
14:08:03|23493.3
14:08:05|23493.05
14:08:05|23493.61
14:08:07|23494.4
14:08:08|23495.78
14:08:09|23495.93
14:08:10|23495.59
14:08:12|23495.65
14:08:12|23495.91
14:08:13|23495.96
14:08:14|23496.64
14:08:15|23496.37
14:08:16|23496.98
14:08:17|23495.68
14:08:19|23496.15
14:08:20|23496.22
14:08:20|23496.
14:08:22|23496.57
14:08:22|23494.41
14:08:24|23494.24
14:08:26|23494.21
14:08:26|23493.9
14:08:27|23493.77
14:08:28|23493.65
14:08:29|23492.46
14:08:30|23491.9
14:08:31|23492.08
14:08:33|23492.99
14:08:34|23493.28
14:08:36|23491.58
14:08:36|23491.27
14:08:37|23491.09
14:08:38|23491.2
14:08:39|23490.53
14:08:40|23489.25
14:08:41|23489.05
14:08:42|23487.61
14:08:43|23486.81
14:08:44|23487.55
14:08:45|23487.16
14:08:46|23487.25
14:08:47|23486.99
14:08:48|23487.85
14:08:49|23486.73
14:08:50|23487.89
14:08:51|23487.11
14:08:52|23486.58
14:08:53|23486.54
14:08:54|23487.65
14:08:55|23486.75
14:08:56|23487.87
14:08:57|23486.98
14:08:58|23486.34
14:08:59|23487.86
14:09:00|23487.
14:09:01|23487.5
14:09:02|23487.41
14:09:03|23487.1
14:09:05|23487.75
14:09:06|23487.61
14:09:07|23486.66
14:09:08|23487.89
14:09:09|23487.42
14:09:10|23487.54
14:09:11|23487.32
14:09:12|23486.93
14:09:13|23487.61
14:09:14|23487.52
14:09:15|23487.91
14:09:16|23488.05
14:09:17|23487.37
14:09:18|23487.41
14:09:20|23487.27
14:09:21|23488.3
14:09:23|23487.36
14:09:24|23486.89
14:09:25|23486.98
14:09:26|23486.48
14:09:27|23486.36
14:09:28|23486.36
14:09:29|23486.7
14:09:30|23486.87
14:09:32|23487.42
14:09:32|23487.72
14:09:33|23487.2
14:09:35|23486.95
14:09:35|23486.95
14:09:37|23487.15
14:09:37|23485.7
14:09:38|23485.18
14:09:39|23484.67
14:09:40|23485.47
14:09:41|23483.92
14:09:42|23483.94
14:09:43|23483.85
14:09:44|23484.34
14:09:45|23484.21
14:09:46|23483.99
14:09:47|23484.36
14:09:48|23483.52
14:09:50|23484.12
14:09:50|23483.48
14:09:51|23482.83
14:09:52|23484.17
14:09:53|23484.85
14:09:54|23485.13
14:09:56|23483.4
14:09:56|23483.79
14:09:58|23483.61
14:09:58|23483.38
14:09:59|23484.04
14:10:00|23483.97
14:10:02|23483.92
14:10:03|23483.35
14:10:03|23483.9
14:10:04|23484.
14:10:06|23483.01
14:10:07|23479.87
14:10:08|23480.4
14:10:10|23483.45
14:10:10|23483.23
14:10:12|23484.56
14:10:13|23484.45
14:10:14|23483.93
14:10:15|23484.03
14:10:16|23483.48
14:10:17|23483.4
14:10:18|23483.35
14:10:19|23483.35
14:10:20|23483.33
14:10:23|23482.52
14:10:24|23480.59
14:10:25|23481.2
14:10:25|23482.31
14:10:28|23482.64
14:10:29|23481.15
14:10:30|23481.14
14:10:30|23480.6
14:10:33|23481.74
14:10:33|23481.75
14:10:34|23482.05
14:10:35|23482.74
14:10:36|23483.03
14:10:38|23482.44
14:10:39|23482.39
14:10:40|23481.36
14:10:41|23480.56
14:10:43|23480.69
14:10:43|23479.72
14:10:44|23479.98
14:10:45|23479.36
14:10:46|23480.02
14:10:47|23480.47
14:10:48|23480.04
14:10:49|23478.88
14:10:51|23479.06
14:10:51|23479.68
14:10:52|23479.36
14:10:53|23478.16
14:10:54|23478.47
14:10:56|23478.71
14:10:56|23476.3
14:10:58|23473.89
14:10:59|23473.74
14:10:59|23472.89
14:11:00|23471.21
14:11:02|23471.7
14:11:03|23468.5
14:11:03|23469.41
14:11:04|23468.27
14:11:05|23466.28
14:11:06|23468.96
14:11:08|23466.9
14:11:09|23469.04
14:11:10|23467.46
14:11:11|23464.61
14:11:12|23464.73
14:11:13|23465.91
14:11:14|23466.39
14:11:15|23465.79
14:11:16|23464.48
14:11:17|23462.42
14:11:18|23464.34
14:11:19|23466.28
14:11:20|23464.22
14:11:22|23460.94
14:11:23|23458.28
14:11:24|23458.59
14:11:24|23458.36
14:11:26|23459.15
14:11:27|23459.27
14:11:28|23455.
14:11:29|23457.88
14:11:30|23460.35
14:11:32|23461.67
14:11:33|23463.35
14:11:34|23462.34
14:11:35|23461.11
14:11:36|23460.97
14:11:37|23463.79
14:11:38|23463.87
14:11:39|23462.51
14:11:40|23460.
14:11:41|23460.11
14:11:42|23460.09
14:11:43|23459.94
14:11:45|23459.13
14:11:45|23459.29
14:11:46|23458.88
14:11:48|23460.43
14:11:49|23460.64
14:11:50|23457.57
14:11:51|23454.
14:11:52|23456.85
14:11:53|23456.43
14:11:54|23455.85
14:11:55|23457.
14:11:56|23455.85
14:11:57|23455.76
14:11:58|23455.28
14:11:59|23453.69
14:12:00|23454.84
14:12:01|23453.71
14:12:02|23451.49
14:12:03|23453.36
14:12:04|23452.53
14:12:05|23454.22
14:12:06|23453.81
14:12:07|23453.68
14:12:08|23453.57
14:12:09|23453.98
14:12:11|23451.9
14:12:12|23451.99
14:12:14|23452.59
14:12:14|23452.97
14:12:15|23454.8
14:12:16|23457.84
14:12:17|23456.72
14:12:18|23459.5
14:12:19|23460.63
14:12:20|23461.73
14:12:22|23463.44
14:12:23|23461.84
14:12:25|23462.54
14:12:25|23462.56
14:12:26|23464.34
14:12:28|23462.13
14:12:28|23463.36
14:12:30|23462.29
14:12:31|23463.62
14:12:32|23464.26
14:12:33|23467.01
14:12:34|23464.85
14:12:35|23463.04
14:12:36|23462.97
14:12:36|23460.98
14:12:38|23461.74
14:12:39|23459.61
14:12:39|23461.47
14:12:40|23461.1
14:12:42|23463.85
14:12:42|23462.38
14:12:44|23460.89
14:12:45|23460.66
14:12:46|23459.98
14:12:47|23460.52
14:12:48|23461.33
14:12:49|23462.07
14:12:50|23462.12
14:12:51|23460.12
14:12:52|23461.11
14:12:53|23460.69
14:12:54|23460.72
14:12:54|23460.52
14:12:56|23460.75
14:12:57|23461.36
14:12:58|23462.48
14:12:59|23463.
14:13:00|23463.34
14:13:01|23464.91
14:13:02|23464.32
14:13:04|23464.53
14:13:04|23464.69
14:13:06|23465.66
14:13:07|23466.26
14:13:08|23469.3
14:13:09|23468.04
14:13:10|23468.11
14:13:10|23466.96
14:13:12|23466.93
14:13:13|23467.87
14:13:15|23467.31
14:13:15|23468.12
14:13:16|23467.36
14:13:17|23467.62
14:13:18|23467.88
14:13:19|23467.83
14:13:20|23468.32
14:13:22|23468.35
14:13:24|23468.39
14:13:25|23469.03
14:13:25|23469.84
14:13:28|23470.59
14:13:28|23469.8
14:13:30|23471.26
14:13:31|23471.59
14:13:32|23472.9
14:13:33|23473.22
14:13:34|23475.
14:13:35|23474.51
14:13:36|23475.09
14:13:37|23474.17
14:13:38|23475.65
14:13:39|23475.59
14:13:40|23475.75
14:13:41|23475.63
14:13:42|23473.84
14:13:43|23474.44
14:13:45|23473.81
14:13:46|23477.45
14:13:46|23475.97
14:13:47|23476.2
14:13:48|23475.63
14:13:49|23476.49
14:13:50|23477.1
14:13:51|23477.13
14:13:52|23475.47
14:13:53|23477.43
14:13:54|23477.59
14:13:55|23477.96
14:13:57|23477.05
14:13:58|23476.76
14:13:58|23477.15
14:13:59|23488.59
14:14:00|23489.14
14:14:02|23489.53
14:14:02|23487.83
14:14:03|23488.3
14:14:05|23488.3
14:14:07|23485.83
14:14:07|23486.48
14:14:08|23487.12
14:14:09|23485.93
14:14:10|23486.91
14:14:11|23486.16
14:14:12|23485.99
14:14:14|23486.27
14:14:14|23484.27
14:14:15|23480.26
14:14:16|23478.47
14:14:17|23477.81
14:14:18|23478.55
14:14:19|23478.04
14:14:20|23476.39
14:14:21|23474.19
14:14:22|23474.
14:14:23|23470.63
14:14:24|23469.11
14:14:25|23469.79
14:14:26|23468.3
14:14:27|23467.92
14:14:29|23467.93
14:14:30|23467.76
14:14:31|23467.19
14:14:32|23466.88
14:14:32|23462.9
14:14:34|23462.99
14:14:34|23465.03
14:14:36|23463.99
14:14:37|23464.65
14:14:37|23463.25
14:14:39|23462.16
14:14:40|23462.13
14:14:40|23462.32
14:14:41|23463.02
14:14:43|23464.1
14:14:44|23464.92
14:14:45|23464.96
14:14:46|23465.07
14:14:47|23464.52
14:14:47|23464.48
14:14:49|23464.85
14:14:49|23465.15
14:14:51|23466.68
14:14:52|23467.6
14:14:53|23466.09
14:14:53|23466.05
14:14:54|23464.92
14:14:55|23465.45
14:14:57|23466.45
14:14:58|23466.3
14:14:58|23466.05
14:14:59|23466.15
14:15:01|23467.55
14:15:02|23467.83
14:15:02|23468.91
14:15:05|23470.35
14:15:05|23468.66
14:15:06|23466.56
14:15:07|23467.92
14:15:09|23468.04
14:15:10|23467.51
14:15:11|23467.07
14:15:13|23467.31
14:15:13|23467.3
14:15:14|23467.34
14:15:16|23466.93
14:15:17|23465.96
14:15:18|23468.12
14:15:18|23470.52
14:15:20|23471.14
14:15:21|23468.26
14:15:22|23468.3
14:15:23|23468.19
14:15:23|23469.34
14:15:26|23468.34
14:15:27|23469.77
14:15:28|23471.27
14:15:29|23471.46
14:15:30|23471.46
14:15:31|23471.
14:15:32|23471.26
14:15:33|23471.55
14:15:34|23471.57
14:15:35|23470.9
14:15:36|23470.
14:15:37|23470.32
14:15:38|23470.45
14:15:39|23470.88
14:15:40|23472.01
14:15:41|23472.35
14:15:42|23472.11
14:15:43|23472.14
14:15:44|23471.05
14:15:45|23472.06
14:15:46|23471.42
14:15:47|23471.08
14:15:48|23470.52
14:15:49|23470.65
14:15:50|23471.19
14:15:51|23466.65
14:15:52|23465.74
14:15:53|23466.07
14:15:54|23466.86
14:15:55|23468.01
14:15:56|23469.05
14:15:57|23468.52
14:15:58|23469.24
14:15:59|23469.16
14:16:00|23468.38
14:16:01|23468.51
14:16:03|23467.68
14:16:04|23468.49
14:16:05|23469.45
14:16:06|23470.45
14:16:07|23469.44
14:16:08|23469.97
14:16:09|23469.13
14:16:10|23468.35
14:16:11|23468.71
14:16:12|23469.27
14:16:14|23469.29
14:16:14|23469.11
14:16:15|23470.81
14:16:17|23470.85
14:16:17|23471.25
14:16:18|23471.73
14:16:20|23472.06
14:16:21|23472.04
14:16:22|23473.09
14:16:23|23472.8
14:16:24|23472.54
14:16:26|23472.12
14:16:27|23472.47
14:16:27|23472.15
14:16:29|23473.01
14:16:30|23473.66
14:16:30|23473.72
14:16:31|23473.2
14:16:33|23474.11
14:16:34|23473.56
14:16:35|23473.88
14:16:36|23473.88
14:16:37|23473.69
14:16:38|23469.93
14:16:39|23470.44
14:16:40|23470.82
14:16:41|23471.32
14:16:42|23471.72
14:16:43|23467.37
14:16:44|23467.51
14:16:45|23467.05
14:16:46|23466.34
14:16:47|23465.26
14:16:48|23465.38
14:16:49|23465.42
14:16:50|23465.3
14:16:51|23459.79
14:16:52|23462.53
14:16:53|23462.42
14:16:54|23463.31
14:16:55|23462.96
14:16:56|23462.92
14:16:57|23461.28
14:16:58|23461.46
14:16:59|23462.45
14:17:00|23463.
14:17:01|23462.
14:17:02|23464.79
14:17:03|23464.84
14:17:04|23465.93
14:17:05|23464.27
14:17:06|23465.13
14:17:07|23463.05
14:17:08|23462.21
14:17:09|23460.5
14:17:11|23460.52
14:17:12|23460.33
14:17:13|23460.02
14:17:14|23459.19
14:17:15|23459.96
14:17:16|23460.85
14:17:17|23460.18
14:17:18|23460.99
14:17:19|23461.26
14:17:20|23460.57
14:17:21|23459.41
14:17:22|23456.91
14:17:23|23456.56
14:17:24|23455.94
14:17:25|23455.42
14:17:26|23456.74
14:17:28|23457.24
14:17:29|23456.91
14:17:29|23457.04
14:17:31|23456.32
14:17:32|23455.95
14:17:33|23454.58
14:17:34|23454.75
14:17:35|23454.4
14:17:36|23455.43
14:17:37|23453.64
14:17:38|23453.1
14:17:39|23453.62
14:17:40|23453.6
14:17:41|23455.08
14:17:42|23453.71
14:17:43|23453.68
14:17:44|23450.5
14:17:45|23448.52
14:17:46|23451.24
14:17:48|23451.08
14:17:48|23451.2
14:17:50|23450.73
14:17:50|23450.59
14:17:51|23449.39
14:17:52|23449.05
14:17:53|23449.32
14:17:54|23450.15
14:17:56|23450.99
14:17:57|23452.25
14:17:57|23451.14
14:17:59|23451.84
14:18:00|23449.25
14:18:01|23450.14
14:18:01|23450.9
14:18:02|23449.17
14:18:03|23450.35
14:18:05|23449.78
14:18:05|23449.53
14:18:07|23449.73
14:18:08|23450.65
14:18:09|23450.65
14:18:10|23449.57
14:18:11|23449.77
14:18:12|23449.74
14:18:13|23451.16
14:18:14|23450.65
14:18:15|23450.52
14:18:16|23449.32
14:18:17|23448.4
14:18:18|23448.67
14:18:19|23448.91
14:18:20|23449.08
14:18:21|23447.26
14:18:22|23448.14
14:18:23|23447.68
14:18:24|23447.41
14:18:25|23445.5
14:18:26|23449.32
14:18:28|23443.54
14:18:29|23440.8
14:18:31|23439.85
14:18:31|23437.2
14:18:32|23437.02
14:18:34|23435.13
14:18:35|23434.39
14:18:36|23432.2
14:18:36|23430.01
14:18:38|23429.61
14:18:39|23426.52
14:18:40|23428.12
14:18:41|23427.29
14:18:41|23427.67
14:18:43|23427.4
14:18:44|23430.74
14:18:44|23416.05
14:18:46|23417.83
14:18:47|23420.86
14:18:48|23422.13
14:18:49|23424.46
14:18:50|23424.82
14:18:51|23424.86
14:18:51|23423.85
14:18:52|23422.3
14:18:53|23425.31
14:18:55|23424.55
14:18:55|23424.06
14:18:57|23421.97
14:18:58|23422.59
14:18:59|23422.02
14:19:00|23421.33
14:19:00|23421.81
14:19:02|23421.16
14:19:02|23420.92
14:19:04|23417.83
14:19:06|23418.54
14:19:07|23413.59
14:19:08|23411.97
14:19:09|23410.
14:19:10|23411.73
14:19:11|23412.52
14:19:12|23410.35
14:19:13|23411.66
14:19:14|23412.24
14:19:15|23412.21
14:19:16|23413.91
14:19:17|23413.6
14:19:18|23413.53
14:19:19|23413.92
14:19:20|23419.08
14:19:21|23420.25
14:19:22|23419.8
14:19:24|23421.69
14:19:24|23421.98
14:19:26|23422.92
14:19:26|23427.06
14:19:28|23429.5
14:19:30|23426.36
14:19:30|23426.72
14:19:32|23429.
14:19:33|23432.98
14:19:34|23435.43
14:19:35|23437.22
14:19:36|23439.06
14:19:37|23442.
14:19:38|23442.94
14:19:39|23441.03
14:19:41|23442.97
14:19:42|23442.35
14:19:42|23443.58
14:19:44|23441.11
14:19:45|23438.74
14:19:46|23437.37
14:19:47|23435.34
14:19:48|23436.27
14:19:48|23436.17
14:19:49|23435.09
14:19:51|23434.4
14:19:52|23434.66
14:19:52|23431.74
14:19:54|23433.96
14:19:55|23424.31
14:19:57|23422.15
14:19:58|23423.54
14:19:58|23425.71
14:20:00|23426.02
14:20:00|23425.26
14:20:03|23426.59
14:20:03|23427.82
14:20:04|23427.32
14:20:05|23427.34
14:20:06|23427.82
14:20:07|23429.13
14:20:08|23428.57
14:20:09|23429.43
14:20:11|23427.98
14:20:12|23428.37
14:20:12|23430.84
14:20:15|23434.51
14:20:16|23433.94
14:20:16|23433.88
14:20:17|23433.08
14:20:18|23432.89
14:20:20|23434.97
14:20:21|23435.
14:20:22|23434.91
14:20:23|23433.7
14:20:24|23433.49
14:20:25|23435.24
14:20:25|23434.35
14:20:27|23434.37
14:20:27|23433.01
14:20:29|23432.63
14:20:31|23432.85
14:20:31|23432.88
14:20:33|23434.43
14:20:35|23432.83
14:20:35|23432.69
14:20:36|23432.46
14:20:37|23431.68
14:20:38|23433.52
14:20:40|23432.42
14:20:41|23433.37
14:20:42|23433.21
14:20:43|23434.
14:20:44|23433.85
14:20:45|23433.63
14:20:46|23432.52
14:20:47|23430.76
14:20:48|23431.51
14:20:49|23430.01
14:20:50|23430.92
14:20:51|23430.83
14:20:52|23431.72
14:20:53|23430.72
14:20:54|23431.1
14:20:55|23430.12
14:20:56|23430.11
14:20:57|23427.03
14:20:58|23426.98
14:20:59|23425.29
14:21:00|23426.49
14:21:01|23424.58
14:21:02|23426.5
14:21:04|23426.72
14:21:04|23426.15
14:21:06|23425.79
14:21:08|23426.1
14:21:08|23425.51
14:21:09|23425.33
14:21:10|23427.
14:21:11|23426.76
14:21:12|23426.15
14:21:13|23425.29
14:21:15|23427.78
14:21:16|23427.74
14:21:16|23428.09
14:21:18|23428.08
14:21:19|23428.22
14:21:20|23429.75
14:21:21|23430.12
14:21:21|23429.73
14:21:22|23428.17
14:21:24|23429.11
14:21:25|23427.2
14:21:26|23427.32
14:21:26|23428.33
14:21:27|23429.9
14:21:29|23430.65
14:21:30|23432.55
14:21:31|23433.16
14:21:33|23433.17
14:21:33|23432.9
14:21:34|23432.17
14:21:35|23433.42
14:21:36|23433.01
14:21:37|23433.99
14:21:38|23435.
14:21:39|23434.4
14:21:40|23434.6
14:21:41|23434.96
14:21:42|23435.16
14:21:43|23435.14
14:21:44|23434.92
14:21:45|23432.49
14:21:46|23432.48
14:21:47|23432.31
14:21:48|23430.72
14:21:49|23431.16
14:21:51|23430.72
14:21:53|23429.32
14:21:53|23428.76
14:21:54|23427.52
14:21:55|23427.32
14:21:56|23426.92
14:21:57|23427.32
14:21:58|23427.65
14:21:59|23427.7
14:22:00|23427.59
14:22:01|23430.43
14:22:02|23429.6
14:22:04|23430.35
14:22:06|23429.85
14:22:06|23429.86
14:22:07|23430.25
14:22:08|23430.08
14:22:09|23428.55
14:22:10|23428.25
14:22:11|23426.49
14:22:12|23428.35
14:22:13|23428.64
14:22:14|23429.24
14:22:15|23429.45
14:22:16|23430.48
14:22:17|23430.55
14:22:18|23431.32
14:22:19|23432.13
14:22:20|23431.85
14:22:21|23431.89
14:22:22|23431.73
14:22:23|23431.86
14:22:24|23430.41
14:22:25|23430.01
14:22:26|23429.13
14:22:28|23429.43
14:22:28|23429.92
14:22:29|23430.
14:22:31|23431.64
14:22:32|23431.99
14:22:33|23431.72
14:22:34|23431.2
14:22:35|23430.39
14:22:36|23431.31
14:22:37|23429.86
14:22:38|23430.51
14:22:39|23430.16
14:22:40|23430.16
14:22:41|23430.75
14:22:42|23430.65
14:22:43|23430.44
14:22:44|23430.42
14:22:46|23432.01
14:22:46|23432.46
14:22:47|23432.75
14:22:49|23432.21
14:22:49|23431.65
14:22:50|23431.04
14:22:51|23432.52
14:22:52|23432.67
14:22:53|23432.46
14:22:55|23434.49
14:22:56|23433.72
14:22:56|23433.72
14:22:58|23434.
14:22:59|23433.35
14:23:00|23432.43
14:23:01|23431.07
14:23:02|23431.76
14:23:04|23432.2
14:23:04|23430.95
14:23:06|23430.06
14:23:06|23430.66
14:23:08|23430.86
14:23:09|23430.9
14:23:10|23432.09
14:23:11|23432.3
14:23:12|23432.11
14:23:13|23431.84
14:23:14|23431.93
14:23:15|23431.34
14:23:16|23432.17
14:23:17|23431.72
14:23:18|23431.62
14:23:19|23431.18
14:23:20|23430.57
14:23:22|23429.71
14:23:23|23430.4
14:23:23|23429.72
14:23:24|23430.25
14:23:26|23429.13
14:23:26|23430.26
14:23:27|23430.79
14:23:29|23430.7
14:23:29|23429.8
14:23:30|23431.33
14:23:31|23430.22
14:23:32|23430.23
14:23:34|23430.91
14:23:36|23430.9
14:23:36|23428.89
14:23:37|23429.07
14:23:38|23429.66
14:23:40|23428.48
14:23:41|23428.4
14:23:42|23427.67
14:23:43|23426.24
14:23:44|23426.92
14:23:45|23427.43
14:23:46|23429.32
14:23:47|23429.75
14:23:48|23431.33
14:23:49|23430.96
14:23:50|23430.51
14:23:51|23429.66
14:23:52|23429.59
14:23:53|23429.32
14:23:54|23429.77
14:23:55|23429.56
14:23:56|23427.79
14:23:57|23428.94
14:23:58|23427.64
14:23:59|23426.92
14:24:00|23425.25
14:24:01|23427.81
14:24:02|23427.67
14:24:03|23427.73
14:24:04|23427.25
14:24:05|23426.15
14:24:06|23426.55
14:24:07|23427.14
14:24:08|23427.14
14:24:09|23427.58
14:24:10|23427.66
14:24:12|23428.24
14:24:13|23427.1
14:24:14|23427.54
14:24:15|23427.91
14:24:16|23430.75
14:24:18|23428.62
14:24:19|23427.95
14:24:19|23429.47
14:24:20|23428.32
14:24:21|23428.71
14:24:22|23427.64
14:24:23|23428.2
14:24:24|23428.55
14:24:25|23429.05
14:24:26|23429.72
14:24:27|23429.02
14:24:28|23428.14
14:24:29|23422.85
14:24:30|23423.64
14:24:31|23423.14
14:24:32|23425.61
14:24:33|23425.08
14:24:34|23425.41
14:24:36|23425.33
14:24:37|23424.5
14:24:38|23425.08
14:24:39|23424.48
14:24:40|23424.08
14:24:42|23425.2
14:24:42|23425.13
14:24:43|23424.93
14:24:44|23424.09
14:24:45|23424.56
14:24:46|23425.21
14:24:47|23425.19
14:24:48|23423.24
14:24:49|23423.2
14:24:50|23423.72
14:24:51|23423.32
14:24:53|23422.08
14:24:54|23422.38
14:24:55|23422.17
14:24:57|23420.91
14:24:57|23420.76
14:24:58|23421.25
14:24:59|23421.28
14:25:00|23421.1
14:25:01|23421.94
14:25:02|23421.93
14:25:04|23420.34
14:25:05|23420.63
14:25:07|23421.21
14:25:07|23422.06
14:25:08|23421.03
14:25:10|23419.64
14:25:10|23418.53
14:25:12|23418.47
14:25:13|23418.88
14:25:14|23419.63
14:25:15|23419.18
14:25:16|23418.67
14:25:17|23418.92
14:25:18|23419.28
14:25:19|23419.5
14:25:20|23419.53
14:25:21|23416.87
14:25:22|23415.46
14:25:23|23413.76
14:25:24|23413.43
14:25:25|23414.7
14:25:27|23412.37
14:25:27|23412.92
14:25:28|23411.3
14:25:29|23411.16
14:25:31|23410.19
14:25:32|23409.07
14:25:33|23405.38
14:25:34|23405.31
14:25:35|23403.68
14:25:37|23400.6
14:25:38|23397.83
14:25:39|23398.95
14:25:41|23401.95
14:25:41|23399.95
14:25:43|23400.51
14:25:43|23402.56
14:25:45|23404.4
14:25:46|23407.24
14:25:47|23405.65
14:25:48|23402.5
14:25:49|23406.67
14:25:51|23405.35
14:25:51|23403.52
14:25:53|23403.6
14:25:53|23404.22
14:25:54|23404.13
14:25:55|23403.72
14:25:56|23404.84
14:25:57|23405.72
14:25:59|23407.02
14:25:59|23407.36
14:26:00|23411.51
14:26:01|23413.97
14:26:03|23414.6
14:26:04|23413.33
14:26:05|23413.06
14:26:06|23411.42
14:26:07|23413.1
14:26:08|23417.15
14:26:09|23417.51
14:26:10|23418.23
14:26:12|23417.57
14:26:13|23419.5
14:26:13|23418.35
14:26:14|23420.03
14:26:16|23419.81
14:26:17|23421.42
14:26:17|23420.58
14:26:19|23421.32
14:26:20|23423.44
14:26:21|23423.8
14:26:22|23424.12
14:26:23|23425.18
14:26:24|23427.71
14:26:24|23427.32
14:26:26|23425.14
14:26:27|23423.26
14:26:27|23424.88
14:26:28|23423.08
14:26:29|23422.99
14:26:31|23424.42
14:26:32|23424.43
14:26:33|23424.2
14:26:33|23423.77
14:26:34|23425.05
14:26:36|23424.3
14:26:37|23424.4
14:26:39|23427.69
14:26:40|23428.74
14:26:41|23433.12
14:26:42|23432.66
14:26:43|23432.46
14:26:44|23431.89
14:26:45|23432.52
14:26:46|23432.93
14:26:47|23431.31
14:26:49|23432.96
14:26:49|23433.7
14:26:50|23436.06
14:26:51|23435.83
14:26:52|23437.2
14:26:53|23438.
14:26:55|23436.92
14:26:56|23434.64
14:26:57|23434.77
14:26:58|23434.41
14:26:59|23433.
14:27:00|23431.85
14:27:01|23433.87
14:27:03|23436.76
14:27:04|23437.6
14:27:06|23437.37
14:27:06|23436.77
14:27:08|23438.97
14:27:09|23438.7
14:27:10|23439.35
14:27:12|23439.38
14:27:12|23440.82
14:27:14|23440.99
14:27:15|23441.72
14:27:15|23440.78
14:27:16|23441.32
14:27:17|23440.92
14:27:18|23439.66
14:27:19|23440.3
14:27:20|23438.23
14:27:21|23438.8
14:27:22|23440.17
14:27:23|23440.58
14:27:24|23439.63
14:27:25|23439.72
14:27:26|23441.31
14:27:27|23439.85
14:27:28|23440.25
14:27:29|23439.56
14:27:30|23439.01
14:27:31|23437.33
14:27:32|23438.25
14:27:33|23436.63
14:27:34|23437.33
14:27:35|23438.32
14:27:37|23440.92
14:27:38|23440.92
14:27:39|23440.52
14:27:40|23441.18
14:27:41|23440.23
14:27:42|23439.17
14:27:42|23439.1
14:27:45|23438.82
14:27:45|23439.48
14:27:46|23440.5
14:27:47|23439.49
14:27:48|23440.29
14:27:49|23440.3
14:27:51|23436.98
14:27:52|23437.29
14:27:53|23436.91
14:27:55|23436.86
14:27:55|23437.09
14:27:56|23436.63
14:27:57|23437.15
14:27:58|23437.01
14:27:59|23437.79
14:28:01|23437.1
14:28:02|23436.64
14:28:03|23437.21
14:28:05|23436.07
14:28:05|23435.4
14:28:07|23432.42
14:28:07|23431.99
14:28:10|23436.91
14:28:10|23438.28
14:28:11|23440.26
14:28:13|23438.41
14:28:14|23439.62
14:28:15|23438.52
14:28:16|23440.
14:28:17|23437.75
14:28:18|23436.91
14:28:19|23435.99
14:28:20|23437.36
14:28:22|23437.4
14:28:23|23436.04
14:28:24|23437.32
14:28:25|23437.5
14:28:25|23437.76
14:28:27|23438.12
14:28:28|23438.52
14:28:29|23438.36
14:28:30|23436.6
14:28:30|23436.1
14:28:32|23436.44
14:28:33|23436.12
14:28:33|23435.42
14:28:34|23436.12
14:28:35|23435.73
14:28:36|23437.32
14:28:38|23438.97
14:28:38|23439.63
14:28:40|23442.19
14:28:41|23441.72
14:28:43|23442.23
14:28:43|23442.13
14:28:44|23440.19
14:28:46|23440.02
14:28:47|23441.61
14:28:48|23441.99
14:28:49|23443.38
14:28:50|23443.05
14:28:51|23443.79
14:28:53|23442.47
14:28:53|23443.03
14:28:55|23442.4
14:28:57|23442.15
14:28:57|23442.7
14:28:59|23443.32
14:28:59|23443.95
14:29:00|23445.35
14:29:01|23444.29
14:29:02|23444.02
14:29:04|23445.03
14:29:05|23445.49
14:29:07|23444.66
14:29:08|23444.68
14:29:09|23445.
14:29:10|23444.95
14:29:12|23436.66
14:29:12|23437.57
14:29:14|23436.58
14:29:14|23437.94
14:29:15|23437.87
14:29:16|23440.91
14:29:17|23442.01
14:29:18|23442.77
14:29:20|23443.72
14:29:21|23443.09
14:29:21|23443.4
14:29:22|23442.72
14:29:23|23442.13
14:29:24|23442.66
14:29:26|23442.47
14:29:26|23443.32
14:29:27|23443.92
14:29:28|23443.7
14:29:29|23443.72
14:29:30|23442.51
14:29:31|23442.92
14:29:32|23441.95
14:29:33|23440.
14:29:34|23440.89
14:29:36|23441.05
14:29:37|23440.57
14:29:38|23441.39
14:29:40|23441.78
14:29:41|23441.97
14:29:42|23441.27
14:29:43|23443.72
14:29:44|23444.76
14:29:46|23444.8
14:29:46|23445.67
14:29:47|23445.71
14:29:48|23445.49
14:29:49|23445.96
14:29:50|23444.92
14:29:51|23445.26
14:29:53|23444.95
14:29:53|23445.72
14:29:54|23446.24
14:29:56|23445.9
14:29:57|23446.55
14:29:58|23446.25
14:29:59|23447.98
14:30:00|23447.5
14:30:01|23445.72
14:30:02|23445.8
14:30:03|23444.58
14:30:04|23444.11
14:30:05|23443.01
14:30:06|23442.47
14:30:07|23442.92
14:30:08|23438.75
14:30:09|23438.7
14:30:11|23439.59
14:30:12|23439.11
14:30:13|23441.04
14:30:14|23440.39
14:30:15|23440.45
14:30:16|23438.41
14:30:18|23438.16
14:30:18|23438.74
14:30:20|23440.3
14:30:21|23437.08
14:30:22|23434.67
14:30:23|23433.87
14:30:24|23434.87
14:30:25|23433.46
14:30:26|23433.3
14:30:27|23432.97
14:30:28|23433.55
14:30:29|23433.53
14:30:30|23433.07
14:30:31|23430.15
14:30:32|23430.14
14:30:33|23430.21
14:30:35|23428.98
14:30:35|23429.74
14:30:37|23430.09
14:30:38|23428.82
14:30:39|23428.88
14:30:41|23429.32
14:30:41|23430.62
14:30:42|23430.55
14:30:43|23429.25
14:30:44|23428.89
14:30:46|23429.4
14:30:46|23429.69
14:30:49|23427.76
14:30:49|23428.84
14:30:51|23428.18
14:30:51|23428.57
14:30:52|23428.74
14:30:53|23426.15
14:30:54|23432.38
14:30:55|23433.9
14:30:56|23435.28
14:30:57|23436.06
14:30:58|23437.06
14:31:00|23437.97
14:31:01|23436.92
14:31:02|23439.13
14:31:03|23438.27
14:31:04|23438.65
14:31:06|23438.65
14:31:07|23438.64
14:31:08|23439.01
14:31:09|23438.64
14:31:10|23440.12
14:31:11|23441.04
14:31:12|23441.
14:31:13|23440.66
14:31:14|23443.74
14:31:15|23447.47
14:31:16|23445.14
14:31:18|23445.57
14:31:19|23444.4
14:31:20|23445.78
14:31:21|23444.48
14:31:22|23444.7
14:31:23|23445.5
14:31:24|23445.79
14:31:25|23445.79
14:31:26|23445.
14:31:27|23444.52
14:31:28|23444.55
14:31:29|23445.16
14:31:30|23445.25
14:31:31|23445.7
14:31:32|23445.83
14:31:33|23446.06
14:31:34|23445.99
14:31:35|23446.33
14:31:36|23445.86
14:31:37|23446.05
14:31:39|23445.18
14:31:40|23444.93
14:31:41|23445.99
14:31:43|23447.1
14:31:45|23448.6
14:31:45|23446.91
14:31:46|23448.06
14:31:47|23446.
14:31:48|23446.82
14:31:49|23447.09
14:31:51|23445.72
14:31:52|23447.74
14:31:53|23449.57
14:31:55|23450.55
14:31:56|23448.93
14:31:57|23450.62
14:31:58|23450.12
14:31:59|23450.79
14:32:00|23450.15
14:32:01|23450.12
14:32:03|23451.36
14:32:04|23450.86
14:32:06|23451.88
14:32:07|23452.04
14:32:08|23450.71
14:32:09|23451.42
14:32:10|23450.32
14:32:11|23449.83
14:32:12|23449.81
14:32:13|23449.84
14:32:14|23449.03
14:32:15|23448.04
14:32:17|23448.24
14:32:18|23447.1
14:32:19|23448.06
14:32:20|23447.4
14:32:21|23446.23
14:32:22|23446.22
14:32:23|23447.25
14:32:24|23447.04
14:32:25|23446.14
14:32:26|23446.62
14:32:27|23447.32
14:32:28|23447.32
14:32:29|23446.39
14:32:30|23445.3
14:32:31|23445.31
14:32:32|23446.09
14:32:33|23445.86
14:32:34|23444.91
14:32:35|23445.03
14:32:36|23446.01
14:32:37|23447.64
14:32:38|23448.36
14:32:39|23449.14
14:32:40|23448.51
14:32:41|23448.02
14:32:43|23447.13
14:32:44|23447.97
14:32:45|23448.52
14:32:46|23448.93
14:32:47|23449.72
14:32:48|23449.83
14:32:49|23449.79
14:32:50|23450.27
14:32:51|23450.19
14:32:52|23449.81
14:32:54|23449.73
14:32:54|23449.65
14:32:56|23449.51
14:32:57|23448.91
14:32:58|23448.86
14:32:59|23451.09
14:33:00|23449.87
14:33:01|23450.62
14:33:03|23450.52
14:33:03|23451.94
14:33:04|23451.58
14:33:05|23450.89
14:33:06|23451.66
14:33:08|23451.08
14:33:09|23451.74
14:33:09|23451.03
14:33:11|23451.52
14:33:11|23452.7
14:33:12|23453.15
14:33:14|23456.59
14:33:14|23456.85
14:33:15|23455.75
14:33:16|23456.18
14:33:17|23457.85
14:33:19|23458.39
14:33:20|23459.36
14:33:21|23460.23
14:33:22|23460.5
14:33:23|23460.25
14:33:24|23460.06
14:33:26|23460.42
14:33:26|23459.43
14:33:27|23457.01
14:33:28|23455.41
14:33:29|23456.95
14:33:30|23457.16
14:33:31|23457.04
14:33:32|23457.76
14:33:33|23457.7
14:33:35|23457.73
14:33:35|23458.06
14:33:36|23457.22
14:33:38|23456.52
14:33:39|23457.09
14:33:40|23457.47
14:33:41|23457.32
14:33:42|23457.4
14:33:42|23457.64
14:33:44|23456.76
14:33:45|23456.69
14:33:47|23457.53
14:33:47|23457.5
14:33:48|23457.39
14:33:49|23457.37
14:33:50|23457.62
14:33:51|23457.37
14:33:52|23457.48
14:33:53|23457.52
14:33:54|23457.44
14:33:56|23456.77
14:33:57|23455.53
14:33:58|23455.82
14:33:59|23454.54
14:34:00|23453.76
14:34:02|23454.12
14:34:02|23453.68
14:34:03|23453.5
14:34:05|23453.52
14:34:05|23452.91
14:34:06|23454.08
14:34:07|23454.12
14:34:08|23454.68
14:34:09|23453.99
14:34:10|23456.3
14:34:11|23456.
14:34:12|23457.75
14:34:13|23457.32
14:34:14|23457.32
14:34:15|23456.71
14:34:16|23457.6
14:34:17|23456.92
14:34:18|23456.92
14:34:19|23456.84
14:34:20|23456.67
14:34:21|23456.4
14:34:22|23456.51
14:34:23|23455.81
14:34:24|23456.42
14:34:25|23457.78
14:34:26|23457.84
14:34:27|23457.72
14:34:28|23456.92
14:34:29|23457.65
14:34:31|23458.13
14:34:32|23458.82
14:34:33|23458.49
14:34:34|23459.17
14:34:35|23459.32
14:34:35|23459.02
14:34:37|23459.54
14:34:37|23460.
14:34:38|23461.58
14:34:39|23462.17
14:34:40|23466.53
14:34:41|23466.14
14:34:42|23466.12
14:34:43|23463.07
14:34:44|23463.61
14:34:46|23463.86
14:34:46|23464.93
14:34:47|23465.2
14:34:49|23466.78
14:34:50|23466.4
14:34:51|23467.74
14:34:52|23467.71
14:34:53|23467.31
14:34:55|23467.61
14:34:55|23467.54
14:34:56|23465.35
14:34:58|23466.12
14:34:59|23465.32
14:34:59|23464.91
14:35:00|23464.85
14:35:02|23464.44
14:35:03|23465.32
14:35:04|23466.41
14:35:05|23465.88
14:35:06|23465.23
14:35:07|23462.69
14:35:08|23460.8
14:35:09|23460.74
14:35:10|23461.03
14:35:12|23461.15
14:35:13|23460.79
14:35:13|23459.23
14:35:14|23459.33
14:35:17|23457.27
14:35:17|23458.07
14:35:18|23458.27
14:35:20|23458.44
14:35:20|23458.57
14:35:21|23456.89
14:35:22|23456.49
14:35:23|23457.53
14:35:24|23457.72
14:35:25|23457.8
14:35:26|23457.5
14:35:27|23458.65
14:35:28|23456.62
14:35:29|23456.44
14:35:30|23458.12
14:35:31|23457.04
14:35:32|23457.85
14:35:33|23457.18
14:35:34|23458.01
14:35:35|23457.99
14:35:36|23457.32
14:35:37|23456.38
14:35:39|23456.09
14:35:40|23456.5
14:35:41|23456.07
14:35:42|23456.89
14:35:43|23457.72
14:35:44|23458.31
14:35:44|23458.06
14:35:46|23457.06
14:35:47|23456.97
14:35:48|23458.92
14:35:48|23458.1
14:35:49|23458.43
14:35:50|23457.84
14:35:51|23457.72
14:35:53|23458.26
14:35:54|23458.16
14:35:55|23458.68
14:35:55|23458.
14:35:56|23458.46
14:35:59|23458.93
14:35:59|23458.79
14:36:00|23458.52
14:36:01|23459.63
14:36:03|23460.25
14:36:04|23460.32
14:36:06|23460.3
14:36:07|23459.97
14:36:09|23459.48
14:36:09|23459.42
14:36:10|23459.78
14:36:11|23460.73
14:36:12|23460.38
14:36:13|23459.79
14:36:15|23459.82
14:36:16|23460.15
14:36:18|23460.02
14:36:18|23460.
14:36:19|23459.72
14:36:20|23459.77
14:36:21|23459.56
14:36:22|23459.43
14:36:23|23459.55
14:36:24|23458.43
14:36:25|23459.41
14:36:26|23459.17
14:36:27|23459.35
14:36:28|23459.16
14:36:29|23458.16
14:36:30|23458.76
14:36:32|23458.82
14:36:32|23459.41
14:36:34|23458.44
14:36:34|23456.53
14:36:36|23455.28
14:36:36|23455.63
14:36:38|23455.73
14:36:38|23454.82
14:36:40|23454.66
14:36:40|23453.26
14:36:41|23452.46
14:36:43|23452.28
14:36:43|23452.89
14:36:45|23453.29
14:36:47|23455.68
14:36:48|23455.2
14:36:49|23455.85
14:36:50|23456.95
14:36:51|23457.16
14:36:52|23456.59
14:36:52|23457.32
14:36:53|23457.66
14:36:54|23458.26
14:36:56|23457.99
14:36:58|23456.98
14:36:58|23457.73
14:37:00|23457.61
14:37:00|23457.17
14:37:01|23458.43
14:37:02|23458.84
14:37:03|23459.07
14:37:06|23459.52
14:37:06|23460.
14:37:07|23459.48
14:37:09|23460.27
14:37:11|23461.35
14:37:11|23461.65
14:37:12|23462.83
14:37:14|23463.58
14:37:15|23464.53
14:37:17|23467.33
14:37:17|23466.19
14:37:18|23464.88
14:37:19|23464.98
14:37:20|23465.51
14:37:21|23465.
14:37:22|23464.8
14:37:23|23461.67
14:37:24|23462.03
14:37:25|23462.29
14:37:26|23461.89
14:37:27|23463.32
14:37:28|23463.32
14:37:29|23462.93
14:37:30|23461.52
14:37:31|23462.09
14:37:32|23461.72
14:37:33|23460.41
14:37:34|23458.87
14:37:35|23457.48
14:37:36|23455.72
14:37:37|23455.96
14:37:38|23455.72
14:37:39|23456.79
14:37:40|23455.75
14:37:41|23455.57
14:37:42|23456.04
14:37:43|23455.83
14:37:44|23456.73
14:37:45|23457.53
14:37:46|23461.26
14:37:48|23461.85
14:37:49|23461.32
14:37:51|23462.
14:37:51|23462.02
14:37:53|23463.43
14:37:55|23464.28
14:37:55|23463.92
14:37:56|23464.46
14:37:57|23464.68
14:37:58|23463.94
14:37:59|23463.06
14:38:00|23462.55
14:38:01|23463.63
14:38:02|23462.95
14:38:03|23463.34
14:38:04|23463.7
14:38:05|23465.57
14:38:07|23464.64
14:38:07|23463.87
14:38:09|23463.94
14:38:10|23463.93
14:38:10|23462.
14:38:12|23462.49
14:38:13|23461.73
14:38:14|23461.81
14:38:14|23460.39
14:38:16|23459.14
14:38:17|23458.05
14:38:17|23458.92
14:38:19|23458.43
14:38:20|23457.89
14:38:20|23457.41
14:38:22|23456.37
14:38:22|23458.37
14:38:23|23461.5
14:38:25|23461.94
14:38:26|23462.11
14:38:27|23462.3
14:38:27|23462.93
14:38:28|23462.6
14:38:30|23462.16
14:38:31|23461.91
14:38:31|23462.85
14:38:32|23462.92
14:38:34|23462.4
14:38:35|23463.21
14:38:36|23463.13
14:38:38|23463.82
14:38:38|23463.73
14:38:39|23464.1
14:38:40|23464.97
14:38:41|23465.27
14:38:42|23464.05
14:38:43|23464.17
14:38:44|23463.33
14:38:45|23463.52
14:38:46|23463.15
14:38:48|23462.78
14:38:49|23462.18
14:38:50|23462.12
14:38:51|23462.14
14:38:52|23463.03
14:38:53|23462.72
14:38:53|23462.69
14:38:55|23462.54
14:38:56|23462.69
14:38:57|23462.2
14:38:58|23461.45
14:38:59|23459.33
14:38:59|23459.61
14:39:00|23459.44
14:39:02|23458.59
14:39:04|23458.14
14:39:04|23458.04
14:39:05|23458.53
14:39:06|23458.27
14:39:07|23458.27
14:39:09|23457.72
14:39:10|23458.92
14:39:11|23459.73
14:39:13|23459.4
14:39:13|23460.12
14:39:15|23460.05
14:39:16|23460.65
14:39:17|23461.1
14:39:18|23460.98
14:39:19|23460.99
14:39:20|23460.98
14:39:21|23460.55
14:39:22|23460.42
14:39:23|23460.42
14:39:24|23460.73
14:39:25|23460.7
14:39:27|23459.43
14:39:27|23459.15
14:39:28|23456.92
14:39:29|23454.2
14:39:30|23453.16
14:39:31|23455.42
14:39:32|23452.6
14:39:34|23453.78
14:39:34|23447.76
14:39:36|23448.66
14:39:37|23446.64
14:39:38|23447.05
14:39:39|23448.54
14:39:40|23447.33
14:39:41|23447.36
14:39:42|23446.38
14:39:43|23446.88
14:39:44|23445.66
14:39:45|23445.23
14:39:47|23444.
14:39:47|23444.51
14:39:49|23443.5
14:39:50|23442.52
14:39:51|23443.04
14:39:53|23440.01
14:39:54|23440.63
14:39:55|23440.35
14:39:56|23440.08
14:39:57|23441.24
14:39:58|23440.62
14:39:59|23442.
14:40:00|23441.55
14:40:01|23440.97
14:40:02|23440.61
14:40:03|23442.07
14:40:04|23442.08
14:40:05|23441.89
14:40:07|23441.99
14:40:08|23441.
14:40:08|23440.55
14:40:10|23441.42
14:40:11|23440.79
14:40:13|23443.32
14:40:13|23442.53
14:40:15|23442.94
14:40:15|23444.73
14:40:16|23443.39
14:40:18|23443.42
14:40:19|23443.79
14:40:20|23445.32
14:40:21|23445.76
14:40:22|23445.34
14:40:23|23448.13
14:40:24|23452.53
14:40:25|23452.89
14:40:26|23454.97
14:40:27|23455.87
14:40:28|23455.71
14:40:29|23455.36
14:40:30|23454.68
14:40:31|23455.18
14:40:32|23456.09
14:40:33|23456.11
14:40:34|23455.49
14:40:35|23455.63
14:40:36|23458.56
14:40:37|23458.92
14:40:38|23459.05
14:40:39|23462.34
14:40:41|23464.38
14:40:41|23464.43
14:40:43|23464.12
14:40:43|23465.23
14:40:44|23465.18
14:40:46|23464.92
14:40:46|23464.12
14:40:48|23464.45
14:40:48|23464.58
14:40:50|23464.24
14:40:51|23463.72
14:40:52|23464.21
14:40:54|23463.76
14:40:54|23463.95
14:40:56|23463.77
14:40:57|23462.63
14:40:58|23462.74
14:40:59|23463.07
14:41:00|23463.27
14:41:02|23463.02
14:41:02|23460.65
14:41:03|23460.17
14:41:05|23459.23
14:41:06|23459.92
14:41:07|23458.91
14:41:09|23457.53
14:41:09|23459.46
14:41:11|23459.26
14:41:12|23459.54
14:41:12|23459.87
14:41:14|23459.71
14:41:15|23458.8
14:41:16|23459.07
14:41:17|23458.6
14:41:18|23459.71
14:41:19|23457.41
14:41:20|23458.13
14:41:21|23458.41
14:41:22|23457.66
14:41:24|23453.47
14:41:25|23453.45
14:41:25|23455.29
14:41:26|23455.25
14:41:27|23455.11
14:41:28|23458.05
14:41:30|23458.49
14:41:31|23460.54
14:41:31|23460.41
14:41:33|23459.4
14:41:34|23459.78
14:41:34|23459.54
14:41:35|23462.98
14:41:36|23462.52
14:41:37|23462.52
14:41:38|23461.82
14:41:39|23462.92
14:41:40|23462.45
14:41:41|23462.4
14:41:42|23461.88
14:41:43|23462.44
14:41:44|23461.51
14:41:45|23461.92
14:41:46|23461.91
14:41:47|23461.79
14:41:49|23461.6
14:41:50|23462.5
14:41:51|23462.14
14:41:53|23462.2
14:41:53|23462.12
14:41:55|23462.35
14:41:55|23460.04
14:41:57|23460.12
14:41:59|23460.36
14:41:59|23460.32
14:42:01|23459.54
14:42:03|23458.67
14:42:03|23458.29
14:42:04|23457.75
14:42:05|23457.86
14:42:07|23458.39
14:42:08|23457.13
14:42:09|23457.51
14:42:10|23456.98
14:42:12|23453.96
14:42:13|23453.52
14:42:14|23453.56
14:42:14|23453.53
14:42:15|23454.23
14:42:16|23454.57
14:42:18|23454.45
14:42:19|23449.03
14:42:20|23449.34
14:42:21|23449.46
14:42:22|23449.48
14:42:23|23449.54
14:42:24|23450.26
14:42:25|23449.38
14:42:26|23449.62
14:42:27|23449.77
14:42:29|23449.25
14:42:29|23449.49
14:42:31|23449.76
14:42:32|23448.51
14:42:33|23448.81
14:42:34|23449.38
14:42:35|23449.88
14:42:36|23449.58
14:42:37|23449.65
14:42:38|23449.48
14:42:39|23449.48
14:42:40|23449.
14:42:41|23449.88
14:42:42|23450.12
14:42:43|23449.99
14:42:44|23447.66
14:42:46|23449.17
14:42:46|23449.46
14:42:48|23449.39
14:42:49|23448.92
14:42:49|23449.93
14:42:50|23450.12
14:42:51|23450.04
14:42:53|23450.06
14:42:54|23449.82
14:42:55|23450.86
14:42:56|23450.66
14:42:57|23450.86
14:42:58|23451.17
14:42:59|23451.1
14:43:00|23450.64
14:43:01|23451.18
14:43:03|23450.87
14:43:03|23450.92
14:43:05|23450.83
14:43:06|23451.76
14:43:08|23451.65
14:43:08|23451.68
14:43:09|23451.57
14:43:10|23451.8
14:43:12|23452.05
14:43:13|23451.99
14:43:14|23451.97
14:43:14|23452.07
14:43:15|23453.91
14:43:16|23454.92
14:43:17|23454.49
14:43:19|23454.89
14:43:20|23454.92
14:43:20|23454.35
14:43:22|23458.05
14:43:23|23457.35
14:43:24|23457.24
14:43:25|23454.38
14:43:26|23452.42
14:43:27|23449.72
14:43:28|23448.32
14:43:29|23450.41
14:43:31|23452.28
14:43:32|23452.92
14:43:32|23452.58
14:43:34|23452.74
14:43:34|23452.85
14:43:35|23452.76
14:43:36|23452.1
14:43:37|23452.54
14:43:38|23453.33
14:43:39|23452.83
14:43:40|23454.15
14:43:41|23453.3
14:43:42|23453.2
14:43:43|23453.28
14:43:44|23454.34
14:43:45|23453.99
14:43:46|23454.48
14:43:47|23454.02
14:43:48|23453.74
14:43:49|23453.98
14:43:50|23455.55
14:43:51|23452.94
14:43:53|23450.24
14:43:55|23450.59
14:43:56|23450.84
14:43:57|23450.2
14:43:58|23451.1
14:43:59|23450.53
14:44:00|23450.9
14:44:01|23450.25
14:44:02|23450.59
14:44:03|23451.82
14:44:05|23453.14
14:44:05|23453.99
14:44:07|23454.11
14:44:09|23454.28
14:44:10|23452.52
14:44:11|23452.39
14:44:12|23451.25
14:44:13|23450.35
14:44:14|23449.95
14:44:16|23451.22
14:44:16|23452.24
14:44:17|23452.45
14:44:18|23455.09
14:44:19|23454.96
14:44:21|23455.21
14:44:22|23455.68
14:44:22|23456.77
14:44:24|23456.36
14:44:25|23454.9
14:44:26|23455.1
14:44:27|23455.29
14:44:28|23454.63
14:44:29|23454.93
14:44:30|23455.86
14:44:31|23456.23
14:44:32|23456.99
14:44:33|23455.4
14:44:35|23454.28
14:44:36|23454.75
14:44:37|23454.79
14:44:37|23454.67
14:44:38|23454.
14:44:40|23454.6
14:44:41|23454.63
14:44:42|23454.66
14:44:43|23454.09
14:44:44|23454.9
14:44:45|23454.19
14:44:46|23452.19
14:44:47|23451.79
14:44:48|23452.41
14:44:49|23452.2
14:44:50|23452.63
14:44:51|23452.67
14:44:52|23452.11
14:44:53|23452.33
14:44:54|23452.11
14:44:56|23452.39
14:44:57|23452.37
14:44:58|23452.49
14:44:59|23451.86
14:45:00|23451.97
14:45:01|23453.09
14:45:03|23454.8
14:45:04|23454.5
14:45:06|23452.37
14:45:07|23452.36
14:45:08|23452.47
14:45:09|23452.66
14:45:10|23451.86
14:45:11|23451.49
14:45:12|23452.
14:45:13|23452.3
14:45:14|23453.72
14:45:15|23451.88
14:45:16|23452.26
14:45:18|23450.72
14:45:18|23451.15
14:45:19|23450.73
14:45:20|23450.9
14:45:22|23451.35
14:45:22|23450.12
14:45:24|23452.29
14:45:24|23452.25
14:45:25|23451.1
14:45:27|23451.33
14:45:27|23451.32
14:45:28|23450.92
14:45:29|23450.9
14:45:31|23450.93
14:45:31|23451.09
14:45:33|23451.33
14:45:35|23451.49
14:45:35|23454.92
14:45:37|23454.15
14:45:37|23454.08
14:45:38|23453.32
14:45:39|23453.01
14:45:40|23453.48
14:45:41|23454.08
14:45:42|23454.27
14:45:43|23454.51
14:45:44|23453.53
14:45:45|23453.52
14:45:46|23453.72
14:45:47|23453.81
14:45:48|23453.8
14:45:49|23453.4
14:45:50|23453.31
14:45:51|23452.84
14:45:52|23453.72
14:45:53|23453.77
14:45:54|23453.34
14:45:55|23453.03
14:45:56|23454.47
14:45:57|23454.35
14:45:58|23454.77
14:45:59|23455.2
14:46:00|23455.49
14:46:01|23454.58
14:46:02|23453.86
14:46:03|23453.97
14:46:04|23454.12
14:46:05|23454.68
14:46:06|23454.68
14:46:07|23454.52
14:46:08|23456.13
14:46:09|23456.16
14:46:10|23456.75
14:46:11|23456.58
14:46:12|23456.52
14:46:14|23456.22
14:46:15|23456.15
14:46:17|23455.04
14:46:17|23455.56
14:46:19|23455.04
14:46:20|23455.33
14:46:21|23456.17
14:46:22|23456.14
14:46:22|23455.44
14:46:24|23456.13
14:46:25|23456.7
14:46:26|23454.71
14:46:27|23454.32
14:46:27|23454.35
14:46:30|23454.38
14:46:30|23454.39
14:46:31|23454.91
14:46:32|23454.89
14:46:33|23454.13
14:46:34|23455.45
14:46:35|23455.2
14:46:36|23455.27
14:46:37|23455.13
14:46:38|23453.82
14:46:39|23454.48
14:46:40|23453.98
14:46:41|23453.75
14:46:42|23454.06
14:46:43|23454.27
14:46:44|23452.47
14:46:45|23452.72
14:46:46|23452.65
14:46:47|23454.
14:46:48|23454.38
14:46:49|23453.96
14:46:50|23453.95
14:46:51|23453.32
14:46:53|23452.5
14:46:55|23453.03
14:46:56|23454.86
14:46:58|23455.97
14:46:58|23456.37
14:46:59|23458.
14:47:00|23456.91
14:47:01|23455.72
14:47:02|23455.1
14:47:03|23455.51
14:47:04|23455.55
14:47:06|23456.47
14:47:07|23456.46
14:47:09|23457.81
14:47:09|23457.68
14:47:10|23456.59
14:47:12|23454.45
14:47:13|23453.82
14:47:14|23452.84
14:47:15|23453.28
14:47:16|23453.38
14:47:16|23454.98
14:47:18|23456.29
14:47:19|23455.86
14:47:19|23455.5
14:47:21|23456.12
14:47:22|23454.68
14:47:23|23453.5
14:47:24|23454.42
14:47:25|23454.12
14:47:26|23453.5
14:47:26|23453.39
14:47:28|23453.26
14:47:29|23453.25
14:47:29|23452.4
14:47:31|23453.2
14:47:31|23452.9
14:47:32|23452.78
14:47:34|23452.78
14:47:34|23452.28
14:47:36|23452.69
14:47:37|23452.52
14:47:38|23452.63
14:47:39|23452.38
14:47:41|23452.31
14:47:41|23452.08
14:47:42|23452.67
14:47:43|23452.1
14:47:45|23452.62
14:47:45|23452.78
14:47:46|23452.51
14:47:48|23452.
14:47:49|23452.31
14:47:50|23451.74
14:47:50|23452.39
14:47:52|23450.99
14:47:53|23448.76
14:47:54|23449.56
14:47:55|23450.92
14:47:55|23452.21
14:47:57|23450.4
14:47:58|23450.01
14:47:59|23449.29
14:48:01|23449.45
14:48:01|23448.91
14:48:02|23448.52
14:48:03|23446.97
14:48:04|23446.97
14:48:05|23446.42
14:48:07|23446.12
14:48:09|23444.1
14:48:09|23441.89
14:48:10|23443.22
14:48:11|23442.88
14:48:12|23442.13
14:48:13|23441.
14:48:15|23442.18
14:48:15|23441.89
14:48:16|23440.93
14:48:18|23440.9
14:48:19|23441.05
14:48:20|23440.19
14:48:21|23441.17
14:48:23|23439.85
14:48:23|23439.44
14:48:24|23440.42
14:48:25|23439.67
14:48:26|23440.12
14:48:28|23439.72
14:48:28|23440.86
14:48:29|23440.06
14:48:31|23442.38
14:48:32|23441.9
14:48:33|23442.38
14:48:35|23442.74
14:48:36|23442.06
14:48:36|23441.94
14:48:37|23442.5
14:48:40|23441.58
14:48:40|23442.95
14:48:41|23443.64
14:48:42|23444.77
14:48:43|23445.02
14:48:44|23445.81
14:48:45|23446.56
14:48:46|23448.53
14:48:47|23448.57
14:48:48|23449.38
14:48:50|23448.79
14:48:51|23448.12
14:48:51|23448.2
14:48:53|23447.72
14:48:53|23448.19
14:48:55|23447.74
14:48:56|23445.33
14:48:56|23444.71
14:48:59|23444.57
14:48:59|23445.02
14:49:01|23444.13
14:49:02|23442.6
14:49:03|23443.03
14:49:05|23442.92
14:49:05|23442.59
14:49:07|23441.83
14:49:09|23442.09
14:49:09|23441.25
14:49:10|23442.27
14:49:11|23442.22
14:49:12|23442.2
14:49:13|23441.91
14:49:14|23441.55
14:49:15|23441.72
14:49:16|23441.99
14:49:18|23441.53
14:49:19|23440.41
14:49:20|23441.14
14:49:21|23440.32
14:49:22|23440.26
14:49:23|23439.67
14:49:24|23439.63
14:49:25|23439.95
14:49:26|23439.69
14:49:27|23438.59
14:49:28|23438.16
14:49:30|23440.72
14:49:30|23440.63
14:49:31|23440.57
14:49:32|23440.18
14:49:33|23440.01
14:49:34|23439.05
14:49:35|23439.
14:49:36|23438.51
14:49:37|23438.39
14:49:38|23438.79
14:49:39|23438.7
14:49:40|23438.61
14:49:41|23438.39
14:49:42|23438.75
14:49:43|23438.12
14:49:44|23438.46
14:49:45|23438.52
14:49:46|23437.83
14:49:47|23438.33
14:49:48|23438.75
14:49:49|23439.35
14:49:50|23439.8
14:49:51|23439.31
14:49:52|23438.32
14:49:53|23438.25
14:49:54|23437.63
14:49:55|23436.01
14:49:56|23435.98
14:49:57|23436.6
14:49:58|23435.72
14:49:59|23436.15
14:50:01|23433.72
14:50:02|23434.09
14:50:03|23434.11
14:50:05|23435.87
14:50:05|23436.16
14:50:06|23434.96
14:50:07|23435.25
14:50:09|23435.17
14:50:11|23435.56
14:50:12|23435.33
14:50:13|23435.34
14:50:14|23435.53
14:50:15|23436.84
14:50:16|23436.17
14:50:17|23436.48
14:50:18|23436.17
14:50:19|23436.9
14:50:20|23436.25
14:50:21|23437.
14:50:22|23436.64
14:50:23|23437.05
14:50:24|23437.58
14:50:25|23438.11
14:50:26|23437.11
14:50:27|23437.07
14:50:28|23438.02
14:50:29|23438.15
14:50:30|23437.09
14:50:31|23437.96
14:50:32|23437.54
14:50:33|23438.86
14:50:34|23438.8
14:50:35|23439.3
14:50:36|23439.37
14:50:37|23438.68
14:50:38|23437.68
14:50:39|23438.64
14:50:40|23437.9
14:50:41|23437.94
14:50:43|23438.31
14:50:44|23438.31
14:50:45|23438.35
14:50:46|23437.97
14:50:47|23438.82
14:50:48|23438.28
14:50:49|23438.39
14:50:50|23438.09
14:50:51|23438.13
14:50:52|23438.42
14:50:53|23438.75
14:50:54|23438.29
14:50:56|23437.43
14:50:57|23437.48
14:50:57|23438.1
14:50:58|23438.14
14:51:00|23437.96
14:51:01|23437.98
14:51:02|23438.5
14:51:03|23438.05
14:51:04|23438.05
14:51:05|23437.6
14:51:06|23438.52
14:51:07|23439.04
14:51:08|23438.79
14:51:09|23438.14
14:51:10|23438.06
14:51:11|23438.73
14:51:12|23438.77
14:51:14|23438.91
14:51:15|23438.96
14:51:15|23439.38
14:51:17|23439.09
14:51:17|23438.32
14:51:18|23439.06
14:51:19|23438.52
14:51:21|23438.64
14:51:22|23438.58
14:51:22|23438.51
14:51:23|23438.48
14:51:25|23439.11
14:51:25|23439.15
14:51:26|23439.42
14:51:27|23439.4
14:51:28|23439.45
14:51:29|23439.48
14:51:30|23439.8
14:51:32|23439.31
14:51:33|23439.5
14:51:34|23439.57
14:51:34|23439.96
14:51:35|23440.1
14:51:36|23439.59
14:51:37|23440.09
14:51:38|23440.08
14:51:39|23439.39
14:51:40|23440.2
14:51:41|23438.65
14:51:43|23439.33
14:51:44|23440.12
14:51:45|23440.1
14:51:46|23439.79
14:51:47|23439.9
14:51:48|23439.81
14:51:49|23439.65
14:51:50|23440.23
14:51:51|23439.89
14:51:52|23438.42
14:51:53|23437.89
14:51:54|23437.88
14:51:55|23437.31
14:51:56|23437.44
14:51:58|23437.68
14:51:58|23437.36
14:51:59|23437.42
14:52:01|23437.45
14:52:02|23437.9
14:52:03|23437.31
14:52:04|23437.35
14:52:06|23437.64
14:52:07|23438.05
14:52:08|23438.22
14:52:09|23436.55
14:52:10|23437.67
14:52:11|23437.99
14:52:12|23437.61
14:52:13|23437.66
14:52:14|23438.11
14:52:15|23437.96
14:52:16|23436.77
14:52:17|23436.92
14:52:19|23436.81
14:52:20|23436.76
14:52:20|23436.84
14:52:22|23436.52
14:52:23|23437.12
14:52:24|23436.27
14:52:25|23437.81
14:52:26|23437.71
14:52:27|23437.71
14:52:28|23438.08
14:52:29|23437.55
14:52:30|23440.02
14:52:31|23439.81
14:52:32|23440.18
14:52:33|23440.11
14:52:34|23439.51
14:52:35|23439.89
14:52:36|23439.4
14:52:37|23438.88
14:52:38|23439.59
14:52:39|23439.25
14:52:40|23439.56
14:52:41|23439.37
14:52:42|23439.36
14:52:43|23438.44
14:52:44|23438.93
14:52:45|23439.69
14:52:46|23439.72
14:52:47|23440.29
14:52:48|23441.01
14:52:49|23441.76
14:52:50|23441.08
14:52:51|23440.83
14:52:52|23438.51
14:52:53|23438.31
14:52:54|23437.99
14:52:55|23439.23
14:52:56|23438.74
14:52:57|23439.17
14:52:58|23439.77
14:52:59|23440.32
14:53:00|23440.83
14:53:01|23441.73
14:53:03|23439.35
14:53:03|23439.51
14:53:05|23440.71
14:53:07|23439.86
14:53:08|23440.33
14:53:08|23440.06
14:53:10|23439.45
14:53:11|23441.03
14:53:11|23441.87
14:53:13|23441.11
14:53:15|23441.14
14:53:16|23440.92
14:53:16|23440.26
14:53:18|23440.6
14:53:19|23440.81
14:53:20|23440.01
14:53:21|23440.41
14:53:22|23439.41
14:53:23|23439.72
14:53:24|23440.17
14:53:26|23440.7
14:53:27|23439.67
14:53:28|23440.65
14:53:29|23440.14
14:53:30|23440.78
14:53:31|23440.52
14:53:32|23440.7
14:53:33|23440.4
14:53:34|23439.72
14:53:35|23439.32
14:53:36|23439.9
14:53:37|23439.41
14:53:38|23440.3
14:53:39|23439.82
14:53:40|23442.02
14:53:41|23442.31
14:53:42|23442.35
14:53:43|23442.62
14:53:44|23442.1
14:53:45|23441.83
14:53:46|23441.73
14:53:47|23441.63
14:53:48|23442.24
14:53:49|23441.33
14:53:50|23442.1
14:53:51|23441.74
14:53:52|23442.01
14:53:53|23441.48
14:53:54|23441.43
14:53:55|23441.68
14:53:56|23441.65
14:53:57|23440.77
14:53:58|23440.73
14:53:59|23441.18
14:54:00|23441.94
14:54:01|23441.82
14:54:02|23441.44
14:54:04|23441.36
14:54:05|23441.18
14:54:05|23442.03
14:54:07|23442.28
14:54:08|23442.08
14:54:10|23441.58
14:54:11|23442.23
14:54:12|23442.59
14:54:12|23442.06
14:54:14|23442.36
14:54:15|23441.97
14:54:16|23442.22
14:54:17|23448.52
14:54:19|23449.86
14:54:20|23450.04
14:54:20|23448.88
14:54:22|23448.98
14:54:23|23448.85
14:54:23|23449.12
14:54:25|23449.48
14:54:26|23449.99
14:54:27|23450.47
14:54:28|23450.45
14:54:29|23449.2
14:54:30|23449.02
14:54:31|23449.25
14:54:33|23449.49
14:54:33|23449.88
14:54:35|23449.64
14:54:35|23450.53
14:54:36|23450.99
14:54:37|23451.78
14:54:38|23450.8
14:54:39|23451.31
14:54:41|23450.8
14:54:41|23452.05
14:54:42|23452.31
14:54:43|23452.05
14:54:44|23452.03
14:54:46|23451.83
14:54:46|23452.24
14:54:47|23452.22
14:54:48|23451.74
14:54:49|23452.91
14:54:50|23452.55
14:54:52|23453.52
14:54:52|23452.86
14:54:54|23451.28
14:54:55|23450.67
14:54:55|23450.52
14:54:56|23450.35
14:54:57|23450.94
14:54:58|23451.3
14:55:00|23450.59
14:55:00|23451.1
14:55:01|23451.03
14:55:02|23450.55
14:55:04|23450.51
14:55:06|23450.36
14:55:07|23449.88
14:55:09|23449.92
14:55:10|23450.34
14:55:11|23450.52
14:55:12|23450.16
14:55:12|23453.13
14:55:14|23452.21
14:55:15|23451.97
14:55:16|23450.96
14:55:18|23449.72
14:55:18|23447.51
14:55:19|23447.71
14:55:20|23448.63
14:55:21|23451.29
14:55:22|23451.72
14:55:23|23451.14
14:55:24|23449.41
14:55:25|23449.42
14:55:26|23451.45
14:55:27|23451.44
14:55:28|23450.25
14:55:29|23449.72
14:55:30|23450.45
14:55:31|23451.21
14:55:32|23451.14
14:55:33|23451.07
14:55:34|23451.12
14:55:35|23451.4
14:55:36|23450.39
14:55:37|23450.09
14:55:38|23449.87
14:55:39|23449.56
14:55:40|23449.93
14:55:41|23450.47
14:55:42|23449.72
14:55:44|23449.46
14:55:44|23450.92
14:55:45|23450.58
14:55:46|23449.9
14:55:47|23450.39
14:55:48|23449.98
14:55:49|23449.99
14:55:50|23449.95
14:55:51|23449.55
14:55:52|23450.78
14:55:53|23450.84
14:55:54|23450.81
14:55:55|23450.35
14:55:56|23449.94
14:55:57|23449.78
14:55:58|23449.78
14:55:59|23450.03
14:56:00|23450.32
14:56:01|23450.21
14:56:02|23449.53
14:56:03|23449.47
14:56:05|23448.77
14:56:07|23448.79
14:56:07|23448.98
14:56:09|23449.16
14:56:10|23450.35
14:56:10|23450.92
14:56:12|23450.97
14:56:13|23451.71
14:56:13|23452.03
14:56:14|23452.58
14:56:16|23452.23
14:56:17|23451.46
14:56:18|23451.48
14:56:18|23451.72
14:56:21|23451.16
14:56:21|23451.1
14:56:22|23451.25
14:56:23|23450.28
14:56:24|23449.87
14:56:25|23450.12
14:56:26|23449.68
14:56:27|23449.79
14:56:28|23449.28
14:56:29|23449.67
14:56:30|23450.17
14:56:31|23449.8
14:56:33|23451.14
14:56:33|23451.13
14:56:35|23451.98
14:56:36|23451.61
14:56:37|23451.31
14:56:37|23450.74
14:56:39|23450.84
14:56:39|23450.56
14:56:40|23450.75
14:56:41|23450.24
14:56:44|23450.6
14:56:44|23450.56
14:56:45|23449.45
14:56:46|23449.26
14:56:47|23449.46
14:56:48|23449.97
14:56:49|23450.55
14:56:50|23450.18
14:56:51|23449.5
14:56:52|23449.74
14:56:53|23449.33
14:56:54|23449.98
14:56:55|23449.83
14:56:56|23450.91
14:56:57|23450.48
14:56:58|23450.91
14:56:59|23450.8
14:57:00|23451.41
14:57:01|23450.92
14:57:02|23451.45
14:57:03|23451.39
14:57:04|23450.96
14:57:05|23450.96
14:57:07|23451.39
14:57:08|23450.69
14:57:09|23450.37
14:57:11|23450.25
14:57:12|23450.97
14:57:14|23450.3
14:57:15|23451.
14:57:16|23450.55
14:57:17|23450.85
14:57:18|23450.82
14:57:18|23450.84
14:57:20|23450.84
14:57:20|23450.56
14:57:22|23450.5
14:57:23|23450.1
14:57:24|23450.47
14:57:25|23448.4
14:57:25|23449.36
14:57:28|23448.97
14:57:28|23449.43
14:57:29|23449.31
14:57:30|23449.08
14:57:31|23449.55
14:57:32|23450.03
14:57:33|23450.34
14:57:35|23450.87
14:57:36|23450.8
14:57:37|23450.8
14:57:38|23450.69
14:57:39|23454.93
14:57:40|23454.5
14:57:41|23454.09
14:57:42|23453.32
14:57:43|23452.91
14:57:43|23452.96
14:57:45|23453.89
14:57:46|23454.13
14:57:47|23454.15
14:57:47|23456.06
14:57:49|23455.72
14:57:49|23455.36
14:57:51|23455.82
14:57:52|23456.12
14:57:52|23456.46
14:57:54|23457.23
14:57:55|23458.28
14:57:55|23460.32
14:57:56|23461.73
14:57:59|23462.69
14:57:59|23461.37
14:58:00|23460.65
14:58:01|23462.98
14:58:02|23463.03
14:58:03|23463.72
14:58:04|23464.95
14:58:06|23464.1
14:58:08|23464.67
14:58:08|23464.91
14:58:10|23467.04
14:58:12|23467.35
14:58:13|23467.32
14:58:14|23466.52
14:58:15|23465.26
14:58:16|23464.46
14:58:17|23463.66
14:58:17|23464.6
14:58:19|23465.
14:58:19|23466.28
14:58:21|23467.01
14:58:22|23467.07
14:58:23|23466.74
14:58:25|23466.54
14:58:25|23466.99
14:58:26|23465.62
14:58:27|23466.13
14:58:29|23465.96
14:58:29|23466.38
14:58:30|23466.64
14:58:31|23467.32
14:58:32|23467.6
14:58:33|23467.49
14:58:34|23468.48
14:58:35|23468.87
14:58:37|23469.25
14:58:37|23468.12
14:58:38|23469.38
14:58:39|23469.67
14:58:41|23468.92
14:58:41|23468.79
14:58:43|23468.45
14:58:43|23468.15
14:58:45|23469.01
14:58:46|23469.44
14:58:47|23468.91
14:58:48|23468.96
14:58:49|23468.68
14:58:49|23468.05
14:58:51|23469.07
14:58:53|23468.35
14:58:53|23468.33
14:58:54|23465.83
14:58:55|23466.6
14:58:56|23466.14
14:58:57|23466.5
14:58:58|23466.87
14:58:59|23467.34
14:59:00|23465.55
14:59:01|23466.95
14:59:02|23466.91
14:59:03|23467.19
14:59:04|23467.02
14:59:05|23467.79
14:59:07|23468.53
14:59:09|23467.91
14:59:10|23467.91
14:59:12|23468.39
14:59:12|23467.54
14:59:13|23467.91
14:59:14|23467.72
14:59:15|23466.84
14:59:17|23466.01
14:59:18|23465.76
14:59:20|23467.32
14:59:20|23467.12
14:59:21|23467.05
14:59:23|23466.11
14:59:23|23466.63
14:59:24|23466.6
14:59:26|23467.08
14:59:26|23467.08
14:59:28|23466.36
14:59:29|23466.36
14:59:29|23465.98
14:59:31|23465.63
14:59:32|23466.43
14:59:33|23466.31
14:59:34|23465.84
14:59:35|23464.
14:59:36|23462.99
14:59:37|23463.88
14:59:38|23464.87
14:59:39|23463.6
14:59:40|23463.6
14:59:41|23462.85
14:59:42|23462.91
14:59:43|23462.66
14:59:44|23463.32
14:59:45|23464.5
14:59:46|23463.28
14:59:47|23464.58
14:59:48|23464.47
14:59:49|23464.61
14:59:50|23464.23
14:59:51|23464.03
14:59:53|23464.81
14:59:54|23464.3
14:59:55|23466.01
14:59:56|23466.51
14:59:57|23466.92
14:59:58|23466.8
14:59:59|23465.8
14:59:59|23464.34
15:00:01|23463.56
15:00:01|23463.58
15:00:02|23464.1
15:00:04|23463.3
15:00:05|23463.56
15:00:05|23464.61
15:00:06|23463.74
15:00:07|23464.29
15:00:09|23464.65
15:00:10|23464.57
15:00:11|23466.4
15:00:13|23466.4
15:00:13|23466.12
15:00:15|23467.18
15:00:16|23466.98
15:00:17|23470.69
15:00:18|23470.57
15:00:19|23470.11
15:00:21|23470.04
15:00:21|23468.34
15:00:22|23468.46
15:00:24|23468.2
15:00:24|23466.85
15:00:26|23466.58
15:00:26|23466.61
15:00:27|23468.08
15:00:29|23468.08
15:00:30|23465.69
15:00:30|23465.81
15:00:32|23466.59
15:00:33|23467.1
15:00:34|23466.12
15:00:35|23466.49
15:00:36|23466.31
15:00:37|23466.2
15:00:38|23466.82
15:00:39|23467.15
15:00:40|23466.99
15:00:41|23467.72
15:00:42|23467.94
15:00:43|23467.97
15:00:44|23467.41
15:00:45|23466.52
15:00:46|23466.88
15:00:47|23465.37
15:00:48|23464.27
15:00:49|23464.65
15:00:50|23464.16
15:00:51|23463.85
15:00:52|23465.06
15:00:53|23464.91
15:00:54|23464.98
15:00:55|23465.17
15:00:56|23464.19
15:00:57|23465.5
15:00:58|23465.23
15:00:59|23464.99
15:01:00|23463.78
15:01:01|23462.49
15:01:02|23464.54
15:01:03|23463.7
15:01:04|23463.27
15:01:05|23463.7
15:01:06|23464.
15:01:07|23463.56
15:01:08|23463.95
15:01:09|23465.63
15:01:10|23465.16
15:01:12|23466.17
15:01:13|23466.49
15:01:14|23465.01
15:01:15|23464.51
15:01:16|23464.23
15:01:17|23463.98
15:01:18|23465.29
15:01:19|23465.82
15:01:20|23465.64
15:01:21|23466.41
15:01:23|23465.47
15:01:23|23465.51
15:01:24|23465.64
15:01:25|23465.64
15:01:27|23464.16
15:01:29|23464.41
15:01:30|23464.81
15:01:31|23464.34
15:01:32|23464.44
15:01:33|23463.6
15:01:34|23463.88
15:01:35|23463.34
15:01:36|23463.4
15:01:37|23463.5
15:01:38|23463.11
15:01:39|23462.67
15:01:40|23461.7
15:01:41|23462.65
15:01:42|23462.45
15:01:43|23461.57
15:01:44|23460.88
15:01:45|23461.11
15:01:46|23461.39
15:01:47|23460.46
15:01:48|23460.46
15:01:49|23461.64
15:01:50|23461.44
15:01:51|23461.72
15:01:52|23463.66
15:01:53|23464.41
15:01:54|23463.84
15:01:55|23463.59
15:01:56|23463.1
15:01:57|23462.53
15:01:58|23462.36
15:01:59|23463.49
15:02:00|23463.32
15:02:01|23463.32
15:02:02|23464.08
15:02:03|23464.8
15:02:04|23464.82
15:02:06|23463.52
15:02:07|23464.2
15:02:08|23462.48
15:02:09|23462.52
15:02:10|23462.72
15:02:12|23461.55
15:02:12|23461.09
15:02:13|23461.67
15:02:15|23461.03
15:02:15|23459.04
15:02:16|23459.34
15:02:17|23459.36
15:02:18|23459.76
15:02:20|23457.79
15:02:21|23458.2
15:02:22|23459.17
15:02:23|23460.11
15:02:24|23459.97
15:02:25|23459.22
15:02:27|23459.52
15:02:28|23458.09
15:02:28|23457.63
15:02:29|23458.33
15:02:30|23458.41
15:02:32|23459.06
15:02:32|23458.74
15:02:34|23458.28
15:02:34|23459.31
15:02:36|23458.9
15:02:37|23459.01
15:02:37|23459.56
15:02:38|23459.33
15:02:39|23459.81
15:02:40|23459.57
15:02:41|23459.28
15:02:42|23459.55
15:02:43|23458.93
15:02:44|23459.78
15:02:45|23460.14
15:02:47|23460.01
15:02:47|23459.96
15:02:48|23461.71
15:02:49|23463.15
15:02:50|23465.77
15:02:52|23465.32
15:02:52|23465.1
15:02:53|23464.91
15:02:54|23463.65
15:02:55|23463.52
15:02:57|23462.25
15:02:57|23462.46
15:02:58|23463.54
15:03:00|23463.07
15:03:01|23463.86
15:03:02|23464.92
15:03:03|23463.94
15:03:04|23465.01
15:03:06|23465.45
15:03:07|23464.52
15:03:07|23464.1
15:03:09|23464.95
15:03:10|23464.67
15:03:10|23463.5
15:03:12|23463.94
15:03:14|23465.77
15:03:14|23465.46
15:03:16|23463.98
15:03:17|23463.16
15:03:18|23463.93
15:03:19|23464.43
15:03:20|23464.69
15:03:22|23464.09
15:03:22|23463.6
15:03:24|23463.52
15:03:25|23463.52
15:03:25|23462.52
15:03:26|23462.53
15:03:28|23461.73
15:03:29|23462.12
15:03:30|23462.36
15:03:31|23462.48
15:03:32|23463.04
15:03:33|23462.64
15:03:34|23462.92
15:03:35|23462.7
15:03:37|23464.2
15:03:37|23464.19
15:03:38|23464.81
15:03:39|23464.19
15:03:40|23466.13
15:03:42|23466.12
15:03:43|23465.78
15:03:44|23466.18
15:03:45|23466.4
15:03:46|23466.35
15:03:48|23466.11
15:03:49|23465.45
15:03:50|23464.9
15:03:51|23464.76
15:03:52|23464.81
15:03:53|23462.41
15:03:54|23463.32
15:03:56|23463.72
15:03:56|23463.46
15:03:57|23463.65
15:03:58|23463.68
15:03:59|23463.66
15:04:00|23463.74
15:04:01|23464.7
15:04:02|23464.86
15:04:03|23464.44
15:04:04|23464.04
15:04:05|23464.97
15:04:06|23465.29
15:04:08|23466.34
15:04:10|23465.07
15:04:10|23464.
15:04:12|23464.38
15:04:14|23464.68
15:04:14|23465.25
15:04:16|23465.72
15:04:18|23466.55
15:04:19|23467.11
15:04:20|23467.27
15:04:21|23466.46
15:04:22|23465.07
15:04:23|23465.58
15:04:24|23466.87
15:04:25|23466.94
15:04:26|23466.67
15:04:27|23466.4
15:04:29|23466.66
15:04:29|23466.64
15:04:30|23465.94
15:04:32|23466.2
15:04:32|23466.5
15:04:33|23466.12
15:04:35|23464.6
15:04:35|23465.08
15:04:36|23465.25
15:04:38|23464.5
15:04:38|23464.61
15:04:40|23464.2
15:04:41|23463.4
15:04:42|23463.65
15:04:43|23463.29
15:04:44|23464.18
15:04:45|23463.64
15:04:45|23464.22
15:04:47|23464.38
15:04:48|23464.6
15:04:49|23463.4
15:04:50|23463.4
15:04:51|23464.02
15:04:52|23463.9
15:04:53|23464.6
15:04:54|23465.98
15:04:55|23465.74
15:04:56|23465.73
15:04:57|23466.33
15:04:58|23465.76
15:04:59|23466.18
15:05:00|23465.94
15:05:01|23465.76
15:05:02|23464.89
15:05:03|23465.26
15:05:04|23465.12
15:05:05|23465.07
15:05:06|23465.12
15:05:07|23466.91
15:05:08|23467.23
15:05:09|23467.56
15:05:10|23467.53
15:05:12|23468.32
15:05:12|23468.26
15:05:14|23467.93
15:05:15|23467.74
15:05:17|23467.91
15:05:17|23468.17
15:05:18|23469.42
15:05:19|23469.91
15:05:20|23469.15
15:05:21|23468.85
15:05:22|23467.87
15:05:23|23467.71
15:05:25|23465.37
15:05:26|23465.2
15:05:27|23465.57
15:05:28|23465.83
15:05:29|23466.28
15:05:30|23465.72
15:05:31|23466.2
15:05:32|23465.64
15:05:33|23466.85
15:05:34|23466.3
15:05:35|23466.11
15:05:36|23466.14
15:05:37|23466.03
15:05:38|23465.7
15:05:39|23465.12
15:05:40|23465.33
15:05:41|23465.76
15:05:42|23465.91
15:05:43|23466.05
15:05:44|23465.93
15:05:46|23466.74
15:05:46|23466.36
15:05:48|23466.29
15:05:48|23466.24
15:05:49|23466.34
15:05:51|23466.19
15:05:52|23465.92
15:05:52|23466.16
15:05:53|23466.39
15:05:55|23466.17
15:05:56|23466.47
15:05:57|23465.64
15:05:57|23465.65
15:05:59|23465.49
15:06:01|23462.96
15:06:01|23463.47
15:06:02|23462.54
15:06:03|23462.96
15:06:04|23462.9
15:06:05|23462.92
15:06:06|23462.42
15:06:07|23462.52
15:06:08|23462.75
15:06:09|23459.86
15:06:10|23459.84
15:06:12|23459.61
15:06:13|23459.57
15:06:14|23457.62
15:06:16|23458.47
15:06:16|23457.99
15:06:17|23458.91
15:06:20|23457.8
15:06:20|23457.74
15:06:21|23457.7
15:06:22|23457.39
15:06:23|23458.12
15:06:24|23458.63
15:06:26|23458.3
15:06:26|23458.32
15:06:27|23457.72
15:06:28|23458.14
15:06:30|23457.86
15:06:30|23456.93
15:06:31|23457.28
15:06:32|23456.57
15:06:33|23457.06
15:06:35|23457.27
15:06:35|23456.16
15:06:37|23456.
15:06:38|23455.81
15:06:38|23455.84
15:06:40|23456.99
15:06:40|23456.33
15:06:41|23456.18
15:06:43|23456.44
15:06:43|23456.27
15:06:44|23456.38
15:06:46|23456.13
15:06:46|23455.93
15:06:48|23455.2
15:06:48|23455.03
15:06:50|23455.41
15:06:50|23456.
15:06:51|23455.72
15:06:52|23455.08
15:06:53|23455.56
15:06:54|23454.49
15:06:55|23454.49
15:06:56|23453.74
15:06:57|23452.08
15:06:58|23452.28
15:07:00|23451.96
15:07:00|23452.5
15:07:02|23453.11
15:07:02|23453.43
15:07:03|23452.91
15:07:04|23452.55
15:07:06|23454.51
15:07:07|23455.29
15:07:08|23454.1
15:07:09|23453.82
15:07:10|23453.83
15:07:11|23454.05
15:07:12|23453.79
15:07:13|23453.79
15:07:14|23454.67
15:07:15|23453.9
15:07:17|23454.2
15:07:17|23456.21
15:07:19|23456.51
15:07:20|23456.84
15:07:21|23457.23
15:07:23|23456.67
15:07:23|23456.54
15:07:25|23456.54
15:07:26|23456.31
15:07:27|23456.21
15:07:27|23455.89
15:07:28|23456.62
15:07:30|23456.68
15:07:31|23456.64
15:07:32|23456.17
15:07:33|23455.67
15:07:34|23456.08
15:07:35|23455.84
15:07:36|23455.73
15:07:37|23456.21
15:07:38|23456.05
15:07:39|23455.87
15:07:40|23455.76
15:07:41|23455.66
15:07:42|23455.54
15:07:43|23455.47
15:07:45|23455.48
15:07:45|23456.09
15:07:46|23455.84
15:07:47|23456.08
15:07:48|23455.82
15:07:49|23456.01
15:07:51|23455.19
15:07:53|23455.08
15:07:53|23453.64
15:07:55|23453.21
15:07:56|23453.57
15:07:57|23453.23
15:07:58|23453.66
15:07:59|23453.75
15:08:00|23454.23
15:08:01|23453.76
15:08:02|23453.84
15:08:04|23453.13
15:08:05|23453.13
15:08:06|23453.14
15:08:07|23453.38
15:08:08|23453.32
15:08:09|23451.69
15:08:10|23451.02
15:08:11|23449.66
15:08:12|23449.96
15:08:13|23449.31
15:08:14|23449.03
15:08:15|23449.72
15:08:16|23449.9
15:08:18|23449.47
15:08:19|23449.5
15:08:20|23449.58
15:08:22|23449.58
15:08:22|23450.
15:08:23|23450.21
15:08:25|23450.39
15:08:26|23450.61
15:08:26|23450.71
15:08:27|23449.79
15:08:29|23450.41
15:08:29|23450.18
15:08:31|23450.72
15:08:31|23450.1
15:08:32|23450.45
15:08:33|23449.67
15:08:34|23449.63
15:08:36|23450.95
15:08:36|23450.48
15:08:38|23450.53
15:08:39|23450.51
15:08:40|23450.39
15:08:41|23450.47
15:08:42|23449.76
15:08:43|23449.9
15:08:44|23449.78
15:08:45|23450.18
15:08:46|23450.03
15:08:48|23453.32
15:08:48|23452.73
15:08:49|23453.08
15:08:50|23454.25
15:08:51|23453.93
15:08:53|23454.31
15:08:53|23454.43
15:08:54|23454.35
15:08:56|23454.25
15:08:56|23454.63
15:08:57|23454.2
15:08:58|23456.02
15:08:59|23455.64
15:09:01|23455.3
15:09:02|23456.15
15:09:03|23456.51
15:09:05|23456.2
15:09:06|23456.06
15:09:06|23455.45
15:09:08|23454.94
15:09:09|23455.11
15:09:09|23455.33
15:09:10|23455.58
15:09:13|23456.05
15:09:13|23456.36
15:09:15|23455.88
15:09:15|23456.47
15:09:17|23456.09
15:09:17|23455.83
15:09:19|23455.62
15:09:21|23454.72
15:09:22|23454.71
15:09:23|23454.95
15:09:24|23454.99
15:09:25|23454.84
15:09:26|23455.7
15:09:27|23455.65
15:09:28|23455.94
15:09:29|23455.51
15:09:30|23456.91
15:09:31|23458.07
15:09:32|23456.63
15:09:33|23456.77
15:09:34|23456.51
15:09:36|23457.72
15:09:36|23457.92
15:09:38|23458.67
15:09:39|23458.59
15:09:40|23458.41
15:09:41|23458.95
15:09:42|23458.78
15:09:43|23459.
15:09:43|23459.22
15:09:45|23460.12
15:09:45|23460.14
15:09:46|23460.37
15:09:48|23460.32
15:09:48|23460.45
15:09:49|23460.56
15:09:50|23462.33
15:09:52|23462.92
15:09:53|23462.42
15:09:53|23461.72
15:09:54|23462.42
15:09:55|23461.32
15:09:56|23461.57
15:09:57|23462.29
15:09:59|23462.1
15:10:00|23462.12
15:10:02|23462.5
15:10:03|23462.41
15:10:04|23462.37
15:10:06|23462.34
15:10:07|23462.07
15:10:08|23461.87
15:10:09|23461.98
15:10:10|23462.28
15:10:11|23462.09
15:10:11|23460.57
15:10:13|23459.72
15:10:14|23459.43
15:10:15|23459.54
15:10:16|23459.42
15:10:17|23459.64
15:10:19|23459.91
15:10:20|23459.98
15:10:21|23459.84
15:10:22|23458.98
15:10:24|23459.14
15:10:24|23458.53
15:10:26|23457.57
15:10:28|23456.72
15:10:28|23456.41
15:10:30|23457.4
15:10:31|23458.38
15:10:33|23460.1
15:10:34|23460.78
15:10:35|23461.09
15:10:36|23460.94
15:10:37|23460.56
15:10:38|23460.12
15:10:39|23460.59
15:10:39|23460.45
15:10:41|23460.7
15:10:41|23460.8
15:10:42|23460.05
15:10:44|23460.11
15:10:45|23459.82
15:10:46|23460.11
15:10:47|23460.41
15:10:47|23460.4
15:10:48|23460.89
15:10:50|23460.88
15:10:50|23460.74
15:10:52|23460.28
15:10:53|23460.25
15:10:53|23459.45
15:10:55|23459.13
15:10:56|23458.72
15:10:57|23459.29
15:10:58|23458.73
15:10:58|23458.36
15:11:00|23458.52
15:11:01|23458.27
15:11:02|23458.4
15:11:03|23458.
15:11:03|23458.4
15:11:05|23459.15
15:11:06|23459.56
15:11:06|23459.56
15:11:08|23459.44
15:11:09|23459.92
15:11:10|23460.22
15:11:11|23459.9
15:11:11|23459.81
15:11:13|23459.44
15:11:15|23460.55
15:11:15|23461.52
15:11:16|23462.67
15:11:17|23463.17
15:11:18|23463.09
15:11:19|23463.32
15:11:21|23462.98
15:11:22|23463.
15:11:23|23463.42
15:11:24|23463.04
15:11:26|23463.11
15:11:26|23462.64
15:11:27|23461.77
15:11:28|23462.35
15:11:30|23462.01
15:11:32|23462.79
15:11:32|23461.84
15:11:33|23461.5
15:11:34|23461.35
15:11:35|23461.38
15:11:36|23461.37
15:11:37|23461.75
15:11:38|23461.75
15:11:39|23461.24
15:11:41|23458.65
15:11:42|23459.35
15:11:44|23459.99
15:11:44|23460.47
15:11:45|23461.42
15:11:46|23461.01
15:11:47|23462.34
15:11:48|23462.11
15:11:50|23463.22
15:11:51|23463.25
15:11:52|23463.21
15:11:53|23464.29
15:11:53|23463.98
15:11:55|23464.66
15:11:56|23464.38
15:11:57|23463.56
15:11:58|23463.09
15:11:59|23462.31
15:12:00|23463.11
15:12:01|23462.55
15:12:03|23462.84
15:12:03|23463.03
15:12:05|23463.19
15:12:06|23461.45
15:12:07|23462.01
15:12:08|23463.11
15:12:09|23463.33
15:12:11|23463.56
15:12:12|23463.12
15:12:13|23463.03
15:12:14|23462.93
15:12:15|23463.77
15:12:16|23464.12
15:12:17|23464.04
15:12:18|23464.03
15:12:19|23468.8
15:12:19|23468.62
15:12:21|23467.52
15:12:22|23468.07
15:12:24|23468.87
15:12:26|23468.25
15:12:26|23468.17
15:12:27|23467.82
15:12:28|23467.41
15:12:30|23468.04
15:12:30|23467.86
15:12:32|23467.94
15:12:32|23468.28
15:12:34|23468.02
15:12:35|23467.5
15:12:35|23468.33
15:12:37|23468.8
15:12:37|23469.14
15:12:40|23469.35
15:12:40|23469.18
15:12:41|23469.42
15:12:42|23469.44
15:12:43|23469.39
15:12:44|23468.55
15:12:45|23469.92
15:12:46|23469.25
15:12:47|23469.6
15:12:48|23469.65
15:12:49|23469.66
15:12:50|23469.29
15:12:51|23468.6
15:12:52|23468.92
15:12:53|23469.3
15:12:54|23470.44
15:12:55|23469.97
15:12:56|23469.05
15:12:57|23468.89
15:12:58|23469.42
15:12:59|23467.93
15:13:00|23468.29
15:13:01|23468.53
15:13:02|23468.48
15:13:03|23468.79
15:13:05|23468.64
15:13:06|23469.12
15:13:06|23468.07
15:13:08|23468.44
15:13:09|23468.6
15:13:09|23468.54
15:13:11|23468.44
15:13:13|23468.75
15:13:13|23468.9
15:13:14|23468.67
15:13:15|23469.5
15:13:16|23469.52
15:13:18|23469.15
15:13:18|23469.05
15:13:19|23468.8
15:13:20|23468.75
15:13:22|23468.39
15:13:24|23468.99
15:13:25|23469.09
15:13:26|23468.89
15:13:26|23468.91
15:13:28|23469.
15:13:29|23468.94
15:13:30|23468.74
15:13:30|23468.82
15:13:32|23467.13
15:13:33|23467.85
15:13:34|23466.62
15:13:35|23467.35
15:13:36|23467.9
15:13:37|23468.05
15:13:37|23467.3
15:13:39|23468.16
15:13:40|23468.1
15:13:42|23468.86
15:13:42|23468.39
15:13:43|23467.65
15:13:44|23467.94
15:13:45|23467.72
15:13:46|23468.35
15:13:47|23468.72
15:13:49|23468.69
15:13:50|23468.63
15:13:50|23469.6
15:13:51|23469.95
15:13:53|23469.92
15:13:53|23469.91
15:13:55|23469.95
15:13:55|23469.71
15:13:57|23470.43
15:13:58|23472.17
15:13:59|23471.32
15:13:59|23470.92
15:14:01|23470.27
15:14:01|23469.95
15:14:03|23469.37
15:14:03|23469.9
15:14:05|23470.38
15:14:06|23470.4
15:14:07|23470.88
15:14:08|23470.69
15:14:08|23470.98
15:14:10|23470.61
15:14:11|23469.49
15:14:12|23469.83
15:14:12|23470.02
15:14:14|23470.55
15:14:15|23470.53
15:14:16|23470.7
15:14:17|23469.99
15:14:17|23470.12
15:14:19|23469.93
15:14:20|23470.4
15:14:21|23470.37
15:14:21|23470.85
15:14:23|23471.2
15:14:24|23471.36
15:14:24|23470.87
15:14:27|23471.75
15:14:28|23471.73
15:14:28|23472.34
15:14:29|23471.83
15:14:30|23472.47
15:14:31|23470.5
15:14:32|23469.72
15:14:35|23470.38
15:14:35|23469.79
15:14:37|23470.34
15:14:37|23469.65
15:14:38|23468.92
15:14:39|23469.29
15:14:40|23469.08
15:14:41|23469.65
15:14:43|23468.3
15:14:44|23468.45
15:14:45|23468.52
15:14:46|23468.52
15:14:47|23468.86
15:14:48|23468.56
15:14:50|23468.37
15:14:50|23468.06
15:14:51|23469.11
15:14:53|23468.67
15:14:53|23468.56
15:14:55|23470.3
15:14:56|23469.68
15:14:56|23469.13
15:14:58|23468.68
15:14:59|23469.47
15:15:00|23468.38
15:15:01|23468.69
15:15:02|23468.57
15:15:03|23468.24
15:15:04|23467.8
15:15:06|23466.67
15:15:07|23465.97
15:15:09|23466.36
15:15:09|23466.4
15:15:10|23466.03
15:15:11|23466.82
15:15:12|23465.97
15:15:14|23463.72
15:15:15|23464.24
15:15:16|23464.19
15:15:17|23463.3
15:15:18|23463.72
15:15:19|23463.52
15:15:20|23464.09
15:15:21|23463.51
15:15:22|23463.58
15:15:23|23463.99
15:15:25|23463.79
15:15:25|23464.
15:15:26|23463.95
15:15:27|23462.65
15:15:28|23463.45
15:15:29|23463.26
15:15:30|23462.92
15:15:32|23463.94
15:15:33|23463.95
15:15:34|23463.75
15:15:35|23463.66
15:15:37|23463.48
15:15:37|23463.02
15:15:38|23462.81
15:15:39|23462.82
15:15:40|23463.25
15:15:41|23463.28
15:15:42|23463.73
15:15:43|23463.88
15:15:44|23463.33
15:15:45|23463.29
15:15:46|23463.26
15:15:47|23463.26
15:15:48|23463.26
15:15:50|23463.69
15:15:51|23463.65
15:15:53|23462.25
15:15:53|23462.1
15:15:54|23462.8
15:15:56|23462.4
15:15:57|23462.76
15:15:58|23462.41
15:15:58|23462.12
15:16:00|23461.82
15:16:00|23462.67
15:16:01|23462.9
15:16:02|23462.92
15:16:03|23463.97
15:16:05|23464.47
15:16:05|23463.96
15:16:06|23463.11
15:16:08|23463.68
15:16:08|23463.4
15:16:09|23463.44
15:16:10|23464.03
15:16:12|23463.67
15:16:13|23463.1
15:16:14|23462.15
15:16:16|23460.1
15:16:16|23460.1
15:16:18|23459.6
15:16:19|23460.1
15:16:21|23461.11
15:16:22|23461.5
15:16:23|23461.36
15:16:24|23461.76
15:16:26|23461.48
15:16:27|23461.1
15:16:28|23461.12
15:16:29|23461.38
15:16:30|23460.86
15:16:32|23460.73
15:16:33|23461.89
15:16:34|23462.93
15:16:35|23462.52
15:16:36|23463.06
15:16:38|23462.3
15:16:39|23462.4
15:16:39|23461.32
15:16:40|23461.86
15:16:41|23461.07
15:16:42|23462.36
15:16:44|23461.35
15:16:44|23460.6
15:16:45|23461.04
15:16:46|23460.26
15:16:47|23460.15
15:16:48|23459.4
15:16:49|23454.3
15:16:50|23454.26
15:16:52|23453.18
15:16:53|23452.97
15:16:53|23452.98
15:16:54|23454.32
15:16:56|23454.2
15:16:56|23453.08
15:16:57|23453.2
15:16:58|23453.32
15:17:00|23453.99
15:17:00|23453.87
15:17:01|23453.21
15:17:02|23453.72
15:17:03|23453.33
15:17:05|23453.87
15:17:06|23454.52
15:17:07|23454.98
15:17:09|23455.2
15:17:09|23454.3
15:17:11|23454.57
15:17:11|23454.02
15:17:12|23455.51
15:17:14|23455.47
15:17:14|23455.02
15:17:16|23455.56
15:17:17|23457.44
15:17:18|23457.87
15:17:19|23457.52
15:17:20|23456.74
15:17:21|23456.06
15:17:22|23456.52
15:17:23|23456.04
15:17:25|23456.02
15:17:26|23456.06
15:17:28|23454.71
15:17:29|23456.08
15:17:29|23455.42
15:17:31|23456.27
15:17:32|23456.55
15:17:33|23455.34
15:17:34|23456.23
15:17:35|23455.78
15:17:36|23455.62
15:17:36|23455.98
15:17:37|23455.23
15:17:38|23455.41
15:17:40|23455.33
15:17:40|23455.32
15:17:42|23455.32
15:17:43|23455.89
15:17:44|23455.66
15:17:45|23455.92
15:17:46|23455.81
15:17:46|23455.55
15:17:47|23455.46
15:17:49|23455.45
15:17:51|23454.77
15:17:51|23455.03
15:17:52|23454.58
15:17:53|23454.49
15:17:54|23454.3
15:17:55|23453.86
15:17:56|23453.83
15:17:57|23454.01
15:17:58|23453.52
15:17:59|23452.9
15:18:00|23452.84
15:18:01|23451.17
15:18:02|23450.08
15:18:03|23449.53
15:18:04|23449.4
15:18:06|23448.45
15:18:07|23448.41
15:18:08|23448.17
15:18:09|23448.13
15:18:11|23447.84
15:18:11|23446.55
15:18:12|23447.81
15:18:13|23449.12
15:18:15|23447.74
15:18:16|23447.06
15:18:17|23447.28
15:18:18|23446.93
15:18:19|23446.68
15:18:20|23446.62
15:18:20|23445.24
15:18:22|23445.
15:18:22|23445.32
15:18:23|23446.1
15:18:25|23445.44
15:18:26|23442.96
15:18:28|23443.95
15:18:29|23443.26
15:18:30|23443.76
15:18:31|23443.99
15:18:32|23443.6
15:18:33|23443.34
15:18:34|23442.69
15:18:35|23441.13
15:18:36|23441.02
15:18:37|23441.08
15:18:39|23440.4
15:18:39|23440.03
15:18:40|23440.43
15:18:41|23441.33
15:18:42|23441.11
15:18:43|23440.45
15:18:44|23439.91
15:18:45|23439.3
15:18:46|23439.42
15:18:47|23439.56
15:18:48|23438.81
15:18:49|23439.62
15:18:50|23438.91
15:18:51|23439.86
15:18:52|23438.78
15:18:53|23439.99
15:18:54|23440.65
15:18:55|23439.65
15:18:56|23440.34
15:18:57|23438.77
15:18:58|23439.46
15:18:59|23439.64
15:19:00|23438.34
15:19:01|23437.93
15:19:02|23437.15
15:19:03|23437.17
15:19:04|23437.25
15:19:05|23438.11
15:19:07|23438.08
15:19:08|23437.76
15:19:10|23436.93
15:19:10|23436.92
15:19:11|23437.72
15:19:12|23437.32
15:19:13|23436.
15:19:14|23434.78
15:19:15|23434.68
15:19:16|23433.52
15:19:17|23434.13
15:19:18|23434.32
15:19:19|23433.62
15:19:20|23433.11
15:19:21|23431.46
15:19:22|23430.99
15:19:23|23430.58
15:19:25|23430.12
15:19:25|23430.13
15:19:26|23430.73
15:19:28|23429.24
15:19:29|23429.56
15:19:31|23430.26
15:19:31|23430.63
15:19:32|23430.99
15:19:33|23430.93
15:19:34|23431.46
15:19:36|23430.29
15:19:37|23430.12
15:19:37|23431.52
15:19:38|23430.93
15:19:40|23429.7
15:19:41|23430.55
15:19:41|23430.52
15:19:43|23429.57
15:19:44|23430.85
15:19:45|23429.94
15:19:46|23428.54
15:19:47|23428.98
15:19:47|23428.09
15:19:49|23429.02
15:19:50|23428.67
15:19:51|23429.31
15:19:52|23428.
15:19:53|23427.36
15:19:54|23426.79
15:19:54|23425.37
15:19:56|23423.03
15:19:58|23425.96
15:19:59|23425.3
15:20:00|23424.66
15:20:01|23424.5
15:20:02|23425.78
15:20:03|23425.65
15:20:03|23425.48
15:20:05|23425.77
15:20:07|23425.75
15:20:08|23425.72
15:20:09|23425.7
15:20:10|23423.83
15:20:11|23424.23
15:20:12|23425.27
15:20:14|23424.12
15:20:14|23422.49
15:20:15|23425.81
15:20:17|23425.52
15:20:18|23425.31
15:20:19|23424.38
15:20:20|23423.33
15:20:21|23423.68
15:20:21|23423.82
15:20:23|23423.37
15:20:24|23424.99
15:20:25|23423.63
15:20:26|23422.67
15:20:27|23423.65
15:20:28|23423.3
15:20:29|23423.67
15:20:30|23422.73
15:20:30|23422.04
15:20:32|23422.85
15:20:34|23422.13
15:20:34|23422.04
15:20:35|23421.81
15:20:36|23421.5
15:20:38|23422.07
15:20:39|23420.
15:20:40|23421.2
15:20:41|23421.33
15:20:41|23422.01
15:20:42|23422.46
15:20:43|23422.78
15:20:45|23423.29
15:20:45|23426.62
15:20:46|23427.52
15:20:48|23432.39
15:20:49|23419.96
15:20:50|23422.14
15:20:50|23421.2
15:20:52|23423.71
15:20:53|23422.86
15:20:53|23427.32
15:20:55|23421.4
15:20:56|23420.34
15:20:57|23419.78
15:20:58|23421.54
15:20:59|23421.33
15:21:00|23421.75
15:21:00|23421.46
15:21:01|23420.74
15:21:03|23421.42
15:21:04|23422.27
15:21:05|23422.18
15:21:06|23422.81
15:21:07|23431.38
15:21:08|23429.59
15:21:09|23429.36
15:21:09|23429.74
15:21:11|23427.64
15:21:13|23425.09
15:21:13|23425.93
15:21:14|23426.
15:21:15|23426.04
15:21:16|23423.61
15:21:17|23419.68
15:21:19|23421.36
15:21:19|23431.3
15:21:21|23432.11
15:21:22|23431.66
15:21:24|23430.18
15:21:24|23429.68
15:21:25|23429.42
15:21:26|23427.31
15:21:27|23427.39
15:21:28|23426.93
15:21:30|23428.54
15:21:30|23429.84
15:21:31|23428.95
15:21:33|23431.89
15:21:33|23432.43
15:21:35|23432.41
15:21:35|23431.16
15:21:38|23430.52
15:21:38|23430.29
15:21:40|23427.85
15:21:41|23428.69
15:21:42|23427.89
15:21:43|23428.99
15:21:45|23428.51
15:21:45|23428.55
15:21:46|23428.55
15:21:47|23430.13
15:21:48|23435.77
15:21:49|23442.45
15:21:50|23441.99
15:21:51|23441.43
15:21:52|23440.46
15:21:54|23441.62
15:21:55|23441.86
15:21:56|23440.52
15:21:56|23442.19
15:21:57|23441.55
15:21:59|23441.56
15:22:00|23441.27
15:22:01|23441.38
15:22:01|23442.
15:22:03|23441.12
15:22:04|23440.73
15:22:05|23438.02
15:22:05|23437.07
15:22:08|23438.12
15:22:08|23437.42
15:22:09|23437.53
15:22:10|23438.71
15:22:11|23437.68
15:22:12|23436.94
15:22:13|23437.87
15:22:14|23438.25
15:22:15|23441.47
15:22:16|23440.85
15:22:17|23440.28
15:22:18|23439.91
15:22:19|23440.72
15:22:20|23440.3
15:22:21|23440.93
15:22:23|23442.22
15:22:24|23442.01
15:22:25|23444.07
15:22:26|23447.21
15:22:27|23446.81
15:22:28|23444.72
15:22:29|23446.51
15:22:30|23447.09
15:22:32|23448.92
15:22:32|23449.28
15:22:33|23449.77
15:22:35|23449.32
15:22:36|23448.89
15:22:38|23448.69
15:22:38|23447.93
15:22:39|23447.59
15:22:41|23448.45
15:22:42|23448.09
15:22:43|23446.62
15:22:44|23444.62
15:22:45|23446.12
15:22:47|23446.52
15:22:47|23447.45
15:22:48|23447.44
15:22:49|23446.33
15:22:50|23446.8
15:22:52|23445.41
15:22:53|23445.4
15:22:54|23446.12
15:22:56|23448.65
15:22:56|23452.07
15:22:57|23452.4
15:22:58|23452.33
15:22:59|23451.94
15:23:00|23452.52
15:23:01|23450.53
15:23:02|23451.
15:23:03|23450.12
15:23:04|23449.52
15:23:05|23448.31
15:23:07|23448.73
15:23:07|23448.89
15:23:09|23448.38
15:23:09|23446.1
15:23:10|23448.07
15:23:11|23447.59
15:23:12|23446.5
15:23:13|23446.
15:23:15|23445.56
15:23:16|23444.98
15:23:17|23444.72
15:23:18|23446.3
15:23:19|23445.95
15:23:20|23449.8
15:23:21|23450.43
15:23:22|23450.26
15:23:23|23450.53
15:23:25|23449.8
15:23:25|23449.28
15:23:26|23449.22
15:23:28|23449.12
15:23:30|23448.49
15:23:30|23448.7
15:23:31|23453.18
15:23:33|23453.35
15:23:34|23453.37
15:23:36|23452.68
15:23:36|23452.74
15:23:39|23454.39
15:23:39|23454.49
15:23:40|23454.25
15:23:41|23454.95
15:23:42|23453.99
15:23:43|23456.57
15:23:44|23457.6
15:23:45|23457.71
15:23:46|23457.72
15:23:47|23458.22
15:23:48|23457.96
15:23:49|23457.51
15:23:50|23456.89
15:23:51|23457.
15:23:52|23457.02
15:23:53|23457.59
15:23:54|23457.66
15:23:55|23457.1
15:23:56|23456.16
15:23:57|23454.99
15:23:58|23459.09
15:23:59|23455.75
15:24:00|23455.7
15:24:01|23456.27
15:24:02|23456.66
15:24:03|23457.84
15:24:04|23456.33
15:24:05|23456.1
15:24:06|23455.92
15:24:07|23455.94
15:24:08|23455.47
15:24:09|23455.71
15:24:10|23455.56
15:24:12|23456.1
15:24:13|23455.87
15:24:14|23455.44
15:24:15|23454.91
15:24:16|23453.65
15:24:17|23453.52
15:24:18|23452.52
15:24:19|23453.03
15:24:20|23452.5
15:24:21|23452.68
15:24:23|23452.19
15:24:23|23452.24
15:24:25|23452.68
15:24:25|23452.61
15:24:27|23453.18
15:24:28|23453.18
15:24:28|23453.08
15:24:30|23453.02
15:24:30|23454.18
15:24:31|23454.05
15:24:32|23453.94
15:24:35|23454.09
15:24:36|23452.64
15:24:37|23452.07
15:24:38|23452.79
15:24:40|23451.57
15:24:40|23451.65
15:24:41|23451.16
15:24:42|23450.79
15:24:43|23450.5
15:24:45|23450.9
15:24:46|23450.73
15:24:46|23450.31
15:24:48|23450.59
15:24:49|23451.17
15:24:50|23450.92
15:24:51|23450.2
15:24:52|23450.45
15:24:53|23449.96
15:24:55|23449.62
15:24:55|23449.98
15:24:56|23449.86
15:24:57|23449.4
15:24:58|23449.26
15:24:59|23449.51
15:25:00|23449.09
15:25:01|23449.
15:25:02|23448.24
15:25:03|23448.22
15:25:05|23448.28
15:25:05|23447.11
15:25:06|23448.1
15:25:07|23448.5
15:25:08|23447.4
15:25:09|23447.24
15:25:10|23446.94
15:25:11|23446.52
15:25:13|23445.39
15:25:14|23446.2
15:25:15|23445.77
15:25:17|23446.5
15:25:18|23441.4
15:25:20|23441.58
15:25:21|23441.65
15:25:21|23442.12
15:25:22|23441.38
15:25:24|23439.97
15:25:24|23439.07
15:25:25|23438.52
15:25:27|23436.84
15:25:27|23435.93
15:25:28|23435.8
15:25:30|23434.92
15:25:30|23435.
15:25:32|23435.43
15:25:33|23433.71
15:25:34|23434.93
15:25:36|23435.58
15:25:37|23436.02
15:25:37|23434.93
15:25:39|23435.96
15:25:40|23435.56
15:25:41|23434.82
15:25:42|23434.34
15:25:43|23433.9
15:25:44|23433.51
15:25:45|23433.49
15:25:46|23434.19
15:25:47|23433.39
15:25:48|23433.33
15:25:49|23434.73
15:25:50|23434.52
15:25:51|23434.73
15:25:52|23434.43
15:25:53|23435.5
15:25:55|23435.
15:25:55|23434.9
15:25:56|23434.73
15:25:57|23434.03
15:25:58|23434.11
15:25:59|23433.92
15:26:01|23432.76
15:26:01|23432.92
15:26:02|23432.53
15:26:03|23432.79
15:26:05|23431.69
15:26:06|23434.42
15:26:06|23433.61
15:26:08|23434.38
15:26:09|23433.34
15:26:10|23433.62
15:26:11|23433.34
15:26:12|23434.12
15:26:13|23433.73
15:26:14|23434.42
15:26:15|23434.21
15:26:16|23434.16
15:26:17|23434.55
15:26:18|23433.95
15:26:19|23435.73
15:26:20|23434.94
15:26:21|23435.51
15:26:22|23434.14
15:26:23|23434.56
15:26:24|23435.27
15:26:25|23435.32
15:26:26|23436.51
15:26:27|23435.89
15:26:28|23435.18
15:26:29|23435.92
15:26:30|23435.94
15:26:31|23437.16
15:26:32|23436.83
15:26:33|23437.07
15:26:34|23436.39
15:26:35|23437.52
15:26:36|23436.68
15:26:37|23436.53
15:26:38|23438.69
15:26:39|23439.11
15:26:40|23439.79
15:26:41|23439.81
15:26:42|23437.95
15:26:43|23438.11
15:26:44|23437.67
15:26:45|23435.93
15:26:46|23435.19
15:26:47|23434.46
15:26:48|23433.46
15:26:49|23430.66
15:26:50|23431.64
15:26:51|23431.53
15:26:52|23430.66
15:26:53|23430.66
15:26:54|23429.5
15:26:55|23429.54
15:26:56|23430.06
15:26:57|23429.93
15:26:58|23429.62
15:26:59|23430.05
15:27:00|23429.42
15:27:01|23430.72
15:27:02|23431.91
15:27:03|23431.37
15:27:04|23430.82
15:27:06|23430.52
15:27:06|23430.1
15:27:07|23430.24
15:27:09|23430.6
15:27:09|23431.18
15:27:10|23430.
15:27:11|23429.02
15:27:13|23428.89
15:27:14|23428.89
15:27:15|23428.51
15:27:16|23428.21
15:27:17|23428.8
15:27:18|23428.44
15:27:19|23428.53
15:27:20|23428.77
15:27:22|23428.7
15:27:22|23428.8
15:27:23|23428.95
15:27:24|23429.17
15:27:26|23428.53
15:27:26|23429.57
15:27:27|23430.11
15:27:29|23429.32
15:27:29|23429.95
15:27:30|23430.56
15:27:31|23430.15
15:27:32|23431.25
15:27:33|23430.78
15:27:34|23430.56
15:27:35|23430.47
15:27:36|23429.63
15:27:37|23430.26
15:27:38|23429.86
15:27:39|23430.14
15:27:40|23430.43
15:27:41|23430.64
15:27:43|23428.8
15:27:45|23428.07
15:27:45|23428.05
15:27:46|23427.87
15:27:47|23427.79
15:27:48|23428.09
15:27:49|23427.57
15:27:50|23428.03
15:27:51|23426.94
15:27:52|23427.01
15:27:53|23426.88
15:27:54|23426.92
15:27:56|23427.31
15:27:56|23426.98
15:27:57|23426.82
15:27:59|23426.75
15:28:00|23426.28
15:28:00|23426.52
15:28:02|23426.87
15:28:03|23426.12
15:28:05|23426.1
15:28:06|23426.32
15:28:08|23429.73
15:28:09|23430.51
15:28:10|23430.52
15:28:11|23430.91
15:28:12|23429.71
15:28:13|23429.68
15:28:14|23429.64
15:28:15|23429.99
15:28:16|23429.79
15:28:17|23429.9
15:28:18|23429.26
15:28:20|23427.45
15:28:20|23427.47
15:28:22|23429.73
15:28:23|23428.48
15:28:24|23428.96
15:28:25|23429.32
15:28:26|23429.65
15:28:27|23427.46
15:28:28|23427.19
15:28:29|23426.92
15:28:30|23425.41
15:28:31|23424.35
15:28:32|23423.94
15:28:33|23423.75
15:28:34|23425.07
15:28:35|23425.48
15:28:36|23425.32
15:28:37|23425.84
15:28:38|23425.95
15:28:39|23425.9
15:28:41|23424.86
15:28:41|23424.76
15:28:42|23424.36
15:28:43|23425.33
15:28:44|23423.74
15:28:45|23424.32
15:28:46|23423.32
15:28:47|23423.36
15:28:48|23423.
15:28:49|23423.19
15:28:50|23424.45
15:28:52|23423.22
15:28:53|23427.47
15:28:54|23425.59
15:28:56|23427.11
15:28:56|23425.72
15:28:57|23425.29
15:28:58|23424.83
15:28:59|23426.25
15:29:01|23426.12
15:29:02|23426.4
15:29:03|23426.28
15:29:05|23426.23
15:29:05|23426.93
15:29:06|23426.44
15:29:07|23426.53
15:29:08|23426.45
15:29:09|23426.52
15:29:10|23426.69
15:29:11|23426.28
15:29:12|23426.25
15:29:14|23425.58
15:29:15|23425.45
15:29:16|23425.34
15:29:17|23425.49
15:29:18|23425.22
15:29:19|23425.54
15:29:20|23425.91
15:29:22|23426.01
15:29:22|23424.77
15:29:23|23425.41
15:29:24|23425.84
15:29:25|23424.71
15:29:26|23424.12
15:29:27|23424.71
15:29:28|23421.81
15:29:29|23424.56
15:29:30|23424.95
15:29:31|23424.95
15:29:32|23424.43
15:29:33|23424.92
15:29:34|23424.17
15:29:35|23424.3
15:29:36|23424.49
15:29:37|23423.6
15:29:38|23423.38
15:29:39|23420.72
15:29:40|23421.64
15:29:42|23422.01
15:29:42|23422.39
15:29:43|23421.85
15:29:44|23423.17
15:29:45|23420.02
15:29:47|23421.73
15:29:47|23420.62
15:29:48|23421.68
15:29:50|23421.2
15:29:51|23422.74
15:29:51|23420.97
15:29:53|23422.36
15:29:54|23419.09
15:29:55|23420.81
15:29:55|23420.92
15:29:56|23420.11
15:29:57|23420.72
15:29:58|23418.29
15:30:00|23418.91
15:30:02|23418.71
15:30:02|23418.69
15:30:03|23418.51
15:30:05|23417.87
15:30:07|23416.53
15:30:09|23417.32
15:30:10|23417.32
15:30:11|23417.79
15:30:12|23419.33
15:30:13|23418.52
15:30:14|23419.27
15:30:15|23422.22
15:30:18|23422.92
15:30:18|23423.19
15:30:19|23422.13
15:30:20|23422.49
15:30:21|23422.53
15:30:22|23422.14
15:30:23|23421.88
15:30:24|23422.07
15:30:25|23423.31
15:30:26|23422.63
15:30:27|23422.77
15:30:28|23423.16
15:30:29|23422.49
15:30:30|23422.62
15:30:31|23422.81
15:30:32|23422.47
15:30:33|23430.68
15:30:34|23430.34
15:30:35|23430.53
15:30:36|23430.12
15:30:37|23429.78
15:30:38|23429.92
15:30:39|23430.12
15:30:40|23430.81
15:30:41|23431.72
15:30:42|23432.01
15:30:43|23430.84
15:30:45|23432.85
15:30:46|23433.69
15:30:47|23433.32
15:30:48|23432.5
15:30:49|23433.2
15:30:50|23432.75
15:30:50|23433.36
15:30:51|23433.32
15:30:52|23433.33
15:30:54|23434.01
15:30:55|23432.72
15:30:55|23432.93
15:30:58|23433.97
15:30:58|23433.28
15:31:00|23433.32
15:31:01|23433.18
15:31:01|23432.93
15:31:04|23433.2
15:31:04|23433.04
15:31:05|23433.18
15:31:06|23432.75
15:31:07|23433.28
15:31:09|23433.57
15:31:10|23433.86
15:31:11|23433.07
15:31:12|23433.08
15:31:13|23433.13
15:31:13|23432.73
15:31:14|23432.77
15:31:16|23432.64
15:31:16|23432.5
15:31:18|23430.49
15:31:19|23426.86
15:31:19|23427.75
15:31:20|23427.96
15:31:22|23428.28
15:31:23|23428.1
15:31:23|23427.93
15:31:25|23427.19
15:31:27|23428.41
15:31:27|23427.7
15:31:28|23427.38
15:31:29|23427.62
15:31:30|23427.33
15:31:31|23424.13
15:31:32|23423.06
15:31:33|23423.84
15:31:34|23425.16
15:31:35|23424.79
15:31:36|23423.27
15:31:37|23422.49
15:31:38|23422.12
15:31:39|23422.38
15:31:40|23423.3
15:31:41|23422.68
15:31:42|23422.47
15:31:43|23422.77
15:31:44|23421.2
15:31:45|23419.
15:31:47|23419.89
15:31:48|23419.7
15:31:49|23418.59
15:31:50|23419.71
15:31:51|23419.41
15:31:51|23418.26
15:31:53|23417.58
15:31:54|23418.84
15:31:55|23416.73
15:31:56|23418.21
15:31:57|23417.54
15:31:59|23417.32
15:31:59|23417.54
15:32:00|23417.92
15:32:01|23417.43
15:32:02|23417.89
15:32:03|23417.96
15:32:04|23418.13
15:32:05|23416.89
15:32:06|23413.68
15:32:07|23411.85
15:32:08|23411.32
15:32:09|23412.45
15:32:10|23412.52
15:32:11|23412.43
15:32:12|23411.12
15:32:13|23411.92
15:32:14|23412.24
15:32:15|23412.02
15:32:16|23412.29
15:32:18|23412.14
15:32:18|23411.57
15:32:19|23410.94
15:32:20|23410.75
15:32:22|23411.77
15:32:22|23410.38
15:32:24|23412.14
15:32:25|23413.26
15:32:25|23412.92
15:32:27|23415.04
15:32:28|23414.13
15:32:29|23415.
15:32:30|23415.7
15:32:31|23415.67
15:32:32|23415.32
15:32:33|23414.98
15:32:33|23414.87
15:32:34|23414.84
15:32:36|23413.82
15:32:37|23414.56
15:32:39|23414.52
15:32:39|23414.44
15:32:40|23414.56
15:32:41|23413.72
15:32:42|23413.37
15:32:43|23413.43
15:32:44|23412.92
15:32:45|23412.82
15:32:46|23411.86
15:32:47|23412.52
15:32:48|23411.56
15:32:49|23411.71
15:32:50|23411.71
15:32:51|23411.45
15:32:52|23411.99
15:32:53|23412.67
15:32:54|23411.69
15:32:55|23412.04
15:32:56|23411.92
15:32:57|23412.53
15:32:58|23411.34
15:32:59|23411.3
15:33:00|23411.74
15:33:01|23411.33
15:33:02|23411.09
15:33:03|23408.
15:33:04|23409.51
15:33:06|23408.13
15:33:07|23409.93
15:33:08|23409.76
15:33:09|23408.62
15:33:11|23408.4
15:33:11|23407.29
15:33:12|23408.4
15:33:14|23408.62
15:33:15|23408.97
15:33:16|23408.49
15:33:17|23408.58
15:33:18|23406.27
15:33:19|23407.06
15:33:20|23408.49
15:33:21|23408.45
15:33:22|23407.94
15:33:23|23408.33
15:33:24|23408.1
15:33:25|23407.04
15:33:26|23406.99
15:33:27|23408.22
15:33:28|23410.05
15:33:29|23408.83
15:33:30|23409.83
15:33:31|23409.55
15:33:32|23409.81
15:33:33|23408.21
15:33:35|23410.
15:33:35|23407.34
15:33:36|23407.88
15:33:37|23407.64
15:33:38|23408.22
15:33:39|23408.84
15:33:40|23407.92
15:33:41|23407.45
15:33:42|23407.1
15:33:44|23407.93
15:33:45|23408.01
15:33:46|23407.52
15:33:47|23407.68
15:33:48|23408.44
15:33:49|23409.16
15:33:50|23409.7
15:33:51|23409.34
15:33:52|23410.52
15:33:53|23410.34
15:33:54|23410.52
15:33:55|23410.01
15:33:56|23409.33
15:33:57|23408.72
15:33:58|23408.99
15:33:59|23409.11
15:34:00|23409.31
15:34:01|23408.9
15:34:02|23410.08
15:34:04|23409.32
15:34:06|23409.05
15:34:07|23406.67
15:34:08|23406.7
15:34:09|23407.62
15:34:09|23407.94
15:34:10|23407.4
15:34:12|23409.87
15:34:13|23408.94
15:34:13|23408.85
15:34:15|23408.58
15:34:16|23408.33
15:34:16|23408.59
15:34:18|23407.99
15:34:19|23407.66
15:34:20|23406.9
15:34:21|23405.65
15:34:22|23407.5
15:34:24|23406.71
15:34:25|23407.46
15:34:25|23407.45
15:34:27|23408.91
15:34:28|23407.88
15:34:29|23408.73
15:34:30|23409.07
15:34:31|23407.54
15:34:32|23408.79
15:34:33|23408.3
15:34:34|23408.96
15:34:36|23409.49
15:34:37|23409.28
15:34:37|23408.82
15:34:38|23408.09
15:34:40|23408.47
15:34:40|23407.91
15:34:41|23408.78
15:34:43|23407.9
15:34:44|23406.89
15:34:45|23407.19
15:34:46|23408.11
15:34:47|23403.15
15:34:49|23405.34
15:34:49|23407.42
15:34:50|23406.29
15:34:51|23404.88
15:34:52|23405.
15:34:54|23404.73
15:34:54|23405.43
15:34:55|23405.08
15:34:56|23405.16
15:34:57|23405.95
15:34:58|23405.96
15:34:59|23405.95
15:35:01|23406.2
15:35:02|23406.83
15:35:03|23405.8
15:35:05|23406.91
15:35:06|23406.31
15:35:07|23405.53
15:35:07|23404.98
15:35:09|23404.25
15:35:09|23403.6
15:35:11|23403.69
15:35:12|23402.13
15:35:13|23401.19
15:35:14|23401.68
15:35:15|23402.1
15:35:16|23401.73
15:35:17|23401.57
15:35:18|23400.48
15:35:19|23400.9
15:35:20|23401.6
15:35:22|23400.08
15:35:23|23401.08
15:35:24|23401.4
15:35:26|23399.22
15:35:27|23399.75
15:35:28|23399.72
15:35:29|23398.97
15:35:30|23398.97
15:35:31|23398.56
15:35:32|23399.18
15:35:33|23398.89
15:35:34|23398.1
15:35:35|23398.13
15:35:35|23397.83
15:35:36|23399.72
15:35:39|23400.92
15:35:39|23400.9
15:35:40|23399.58
15:35:41|23400.08
15:35:42|23400.94
15:35:44|23399.32
15:35:44|23400.49
15:35:46|23399.91
15:35:47|23400.22
15:35:48|23400.43
15:35:49|23400.03
15:35:50|23400.78
15:35:51|23400.03
15:35:52|23400.51
15:35:53|23399.25
15:35:54|23399.41
15:35:55|23399.88
15:35:56|23400.71
15:35:57|23400.86
15:35:58|23400.46
15:35:58|23401.22
15:36:00|23400.68
15:36:01|23401.04
15:36:02|23401.42
15:36:02|23400.25
15:36:04|23400.52
15:36:05|23400.43
15:36:07|23401.72
15:36:07|23401.94
15:36:08|23399.78
15:36:09|23400.51
15:36:10|23399.84
15:36:11|23400.98
15:36:12|23400.55
15:36:13|23401.21
15:36:14|23400.45
15:36:15|23400.6
15:36:16|23400.33
15:36:17|23401.11
15:36:18|23400.63
15:36:19|23398.78
15:36:20|23399.65
15:36:22|23398.93
15:36:23|23399.49
15:36:24|23398.48
15:36:25|23398.48
15:36:26|23398.49
15:36:26|23397.06
15:36:28|23396.87
15:36:30|23395.84
15:36:30|23397.
15:36:32|23397.
15:36:33|23395.72
15:36:34|23396.34
15:36:35|23394.67
15:36:36|23396.39
15:36:36|23396.84
15:36:38|23396.87
15:36:39|23395.82
15:36:39|23394.44
15:36:40|23396.64
15:36:42|23396.48
15:36:43|23395.96
15:36:44|23396.13
15:36:44|23396.52
15:36:46|23396.62
15:36:47|23396.55
15:36:49|23396.47
15:36:49|23396.98
15:36:50|23396.6
15:36:51|23397.4
15:36:52|23397.28
15:36:53|23398.25
15:36:54|23397.13
15:36:55|23396.57
15:36:56|23396.97
15:36:57|23397.08
15:36:58|23395.96
15:36:59|23396.72
15:37:00|23397.37
15:37:01|23396.35
15:37:02|23396.44
15:37:03|23396.55
15:37:05|23395.89
15:37:05|23394.8
15:37:07|23394.08
15:37:08|23395.21
15:37:08|23395.38
15:37:11|23395.73
15:37:11|23395.1
15:37:12|23395.32
15:37:14|23394.75
15:37:15|23394.21
15:37:15|23393.59
15:37:16|23393.49
15:37:17|23393.32
15:37:18|23396.36
15:37:19|23395.62
15:37:21|23394.91
15:37:21|23393.32
15:37:22|23393.63
15:37:23|23393.32
15:37:25|23394.76
15:37:26|23395.41
15:37:27|23394.86
15:37:28|23393.43
15:37:29|23394.09
15:37:31|23394.98
15:37:31|23394.12
15:37:32|23393.71
15:37:33|23395.
15:37:34|23395.99
15:37:35|23397.
15:37:36|23396.18
15:37:37|23396.71
15:37:38|23397.12
15:37:39|23396.89
15:37:40|23398.92
15:37:41|23399.74
15:37:42|23399.47
15:37:43|23400.51
15:37:44|23399.68
15:37:45|23398.41
15:37:46|23400.54
15:37:47|23401.32
15:37:48|23404.45
15:37:49|23402.21
15:37:50|23402.3
15:37:51|23401.61
15:37:52|23401.05
15:37:53|23400.9
15:37:54|23400.77
15:37:55|23401.05
15:37:56|23401.75
15:37:57|23402.66
15:37:58|23402.73
15:37:59|23402.58
15:38:00|23402.49
15:38:01|23403.6
15:38:02|23407.5
15:38:03|23407.7
15:38:04|23407.3
15:38:05|23407.53
15:38:07|23407.51
15:38:07|23408.43
15:38:08|23408.54
15:38:09|23407.8
15:38:10|23408.52
15:38:11|23408.48
15:38:12|23408.49
15:38:14|23408.2
15:38:15|23408.22
15:38:16|23407.
15:38:17|23407.24
15:38:18|23405.18
15:38:19|23404.03
15:38:20|23403.24
15:38:22|23405.06
15:38:22|23403.94
15:38:23|23404.11
15:38:25|23404.63
15:38:26|23404.58
15:38:26|23404.12
15:38:28|23405.52
15:38:30|23404.65
15:38:30|23404.66
15:38:31|23404.3
15:38:32|23404.08
15:38:33|23404.98
15:38:35|23408.52
15:38:35|23408.02
15:38:36|23405.03
15:38:37|23404.48
15:38:38|23404.67
15:38:39|23404.78
15:38:41|23405.15
15:38:42|23404.7
15:38:44|23407.08
15:38:44|23407.95
15:38:45|23407.41
15:38:46|23407.63
15:38:47|23407.42
15:38:48|23407.51
15:38:49|23407.29
15:38:50|23407.68
15:38:51|23407.32
15:38:52|23406.92
15:38:54|23406.59
15:38:55|23407.41
15:38:55|23407.84
15:38:56|23408.07
15:38:58|23407.27
15:38:59|23407.39
15:39:00|23407.94
15:39:01|23406.74
15:39:03|23405.56
15:39:03|23406.12
15:39:04|23406.17
15:39:05|23406.03
15:39:06|23406.18
15:39:07|23406.81
15:39:08|23406.92
15:39:09|23406.49
15:39:11|23405.15
15:39:11|23404.22
15:39:12|23405.67
15:39:13|23404.46
15:39:14|23404.35
15:39:16|23399.35
15:39:17|23398.56
15:39:18|23400.22
15:39:18|23399.2
15:39:19|23399.9
15:39:21|23399.13
15:39:22|23399.59
15:39:24|23398.82
15:39:24|23398.59
15:39:25|23398.12
15:39:26|23397.79
15:39:27|23397.06
15:39:28|23395.73
15:39:29|23395.09
15:39:30|23395.09
15:39:31|23397.33
15:39:32|23397.64
15:39:33|23396.74
15:39:34|23399.31
15:39:35|23398.95
15:39:36|23398.66
15:39:37|23397.14
15:39:38|23397.5
15:39:39|23397.66
15:39:40|23397.33
15:39:41|23397.33
15:39:43|23396.05
15:39:45|23395.92
15:39:46|23395.93
15:39:46|23395.77
15:39:48|23396.18
15:39:49|23395.5
15:39:49|23395.2
15:39:51|23394.97
15:39:52|23394.18
15:39:52|23395.35
15:39:54|23395.14
15:39:55|23395.86
15:39:55|23395.77
15:39:57|23396.93
15:39:57|23397.18
15:40:00|23395.82
15:40:01|23394.68
15:40:01|23394.47
15:40:04|23394.55
15:40:06|23393.35
15:40:07|23392.69
15:40:08|23395.11
15:40:09|23394.52
15:40:11|23395.93
15:40:12|23395.2
15:40:12|23394.4
15:40:14|23394.35
15:40:14|23394.6
15:40:16|23395.42
15:40:17|23395.82
15:40:18|23395.84
15:40:19|23396.15
15:40:21|23396.12
15:40:22|23396.37
15:40:23|23394.8
15:40:24|23394.45
15:40:25|23394.16
15:40:27|23394.26
15:40:28|23394.52
15:40:28|23394.32
15:40:30|23395.13
15:40:31|23395.59
15:40:32|23396.09
15:40:33|23395.94
15:40:34|23396.38
15:40:35|23399.04
15:40:36|23398.68
15:40:37|23398.52
15:40:38|23399.06
15:40:39|23399.92
15:40:40|23399.43
15:40:41|23401.79
15:40:42|23402.1
15:40:43|23401.32
15:40:44|23401.73
15:40:45|23401.89
15:40:46|23402.57
15:40:47|23402.13
15:40:48|23402.2
15:40:49|23401.94
15:40:50|23401.72
15:40:51|23401.09
15:40:52|23401.94
15:40:53|23401.95
15:40:54|23401.78
15:40:55|23401.92
15:40:56|23403.89
15:40:57|23402.82
15:40:58|23401.78
15:40:59|23402.71
15:41:00|23403.54
15:41:01|23403.33
15:41:02|23403.49
15:41:03|23404.05
15:41:04|23404.
15:41:05|23404.29
15:41:06|23404.23
15:41:07|23404.11
15:41:08|23403.4
15:41:09|23403.59
15:41:10|23403.45
15:41:11|23403.7
15:41:12|23404.14
15:41:13|23404.57
15:41:14|23404.41
15:41:15|23404.17
15:41:16|23404.63
15:41:18|23404.15
15:41:19|23404.86
15:41:20|23404.85
15:41:21|23405.34
15:41:21|23404.98
15:41:23|23406.69
15:41:23|23407.
15:41:24|23406.76
15:41:26|23407.98
15:41:27|23407.46
15:41:29|23407.73
15:41:29|23408.73
15:41:31|23407.99
15:41:31|23408.52
15:41:33|23409.09
15:41:34|23409.37
15:41:35|23408.55
15:41:36|23407.99
15:41:37|23408.08
15:41:39|23407.9
15:41:40|23408.45
15:41:40|23408.52
15:41:41|23408.7
15:41:43|23408.35
15:41:43|23407.63
15:41:45|23407.64
15:41:46|23408.21
15:41:47|23407.31
15:41:48|23407.75
15:41:49|23406.96
15:41:50|23408.45
15:41:51|23407.86
15:41:51|23407.9
15:41:54|23408.86
15:41:54|23408.25
15:41:55|23408.28
15:41:56|23406.7
15:41:57|23404.82
15:41:58|23404.01
15:41:59|23402.82
15:42:01|23403.9
15:42:02|23402.95
15:42:03|23403.38
15:42:05|23403.62
15:42:06|23403.92
15:42:07|23403.27
15:42:08|23403.33
15:42:10|23402.86
15:42:11|23402.85
15:42:12|23403.48
15:42:13|23403.69
15:42:13|23402.93
15:42:15|23403.
15:42:15|23404.25
15:42:17|23404.83
15:42:17|23405.14
15:42:18|23404.93
15:42:20|23405.18
15:42:20|23404.71
15:42:21|23405.56
15:42:23|23405.63
15:42:23|23405.48
15:42:25|23406.18
15:42:26|23404.92
15:42:27|23404.84
15:42:29|23405.86
15:42:29|23405.33
15:42:30|23405.39
15:42:31|23405.61
15:42:33|23406.58
15:42:34|23405.99
15:42:35|23407.39
15:42:37|23406.13
15:42:38|23407.42
15:42:39|23406.08
15:42:41|23405.95
15:42:41|23405.49
15:42:42|23406.24
15:42:43|23405.7
15:42:44|23406.07
15:42:45|23405.58
15:42:46|23405.36
15:42:47|23406.32
15:42:48|23405.27
15:42:49|23405.99
15:42:50|23406.06
15:42:52|23405.73
15:42:53|23406.21
15:42:53|23407.
15:42:54|23406.91
15:42:55|23407.
15:42:57|23407.34
15:42:58|23407.86
15:42:58|23407.14
15:43:00|23408.08
15:43:00|23408.09
15:43:02|23407.67
15:43:03|23408.
15:43:03|23408.44
15:43:05|23409.88
15:43:07|23408.22
15:43:07|23408.89
15:43:09|23409.05
15:43:10|23410.43
15:43:11|23410.46
15:43:12|23411.41
15:43:13|23411.54
15:43:14|23409.45
15:43:15|23409.57
15:43:16|23409.33
15:43:17|23409.83
15:43:18|23409.54
15:43:19|23409.66
15:43:20|23409.66
15:43:21|23408.92
15:43:21|23409.63
15:43:23|23409.15
15:43:25|23409.69
15:43:25|23409.73
15:43:26|23409.68
15:43:27|23410.53
15:43:29|23408.94
15:43:30|23407.87
15:43:31|23407.23
15:43:31|23406.71
15:43:33|23404.95
15:43:33|23404.4
15:43:34|23403.66
15:43:35|23403.93
15:43:37|23403.61
15:43:38|23404.93
15:43:38|23404.88
15:43:41|23405.85
15:43:41|23405.23
15:43:42|23405.76
15:43:43|23404.67
15:43:44|23405.32
15:43:45|23404.77
15:43:46|23405.02
15:43:47|23405.28
15:43:48|23405.64
15:43:50|23404.72
15:43:52|23404.12
15:43:52|23403.72
15:43:53|23403.95
15:43:54|23403.72
15:43:55|23405.52
15:43:56|23404.43
15:43:57|23404.58
15:43:58|23404.9
15:43:59|23404.12
15:44:00|23403.97
15:44:01|23401.21
15:44:02|23400.86
15:44:03|23400.85
15:44:04|23400.99
15:44:05|23402.12
15:44:07|23403.77
15:44:08|23403.32
15:44:08|23403.22
15:44:10|23403.12
15:44:11|23402.74
15:44:11|23402.23
15:44:12|23402.51
15:44:13|23403.26
15:44:16|23401.8
15:44:16|23401.05
15:44:17|23401.56
15:44:18|23401.76
15:44:19|23401.05
15:44:20|23402.25
15:44:21|23401.44
15:44:22|23400.79
15:44:23|23401.38
15:44:24|23401.15
15:44:25|23401.73
15:44:26|23402.13
15:44:27|23401.93
15:44:28|23401.74
15:44:29|23401.57
15:44:31|23401.74
15:44:32|23401.53
15:44:33|23401.42
15:44:33|23401.63
15:44:36|23401.74
15:44:36|23402.33
15:44:37|23402.98
15:44:38|23403.02
15:44:39|23402.65
15:44:40|23402.98
15:44:41|23402.42
15:44:42|23402.98
15:44:43|23402.99
15:44:44|23404.2
15:44:45|23403.64
15:44:46|23403.51
15:44:47|23404.97
15:44:48|23405.09
15:44:49|23405.8
15:44:50|23405.67
15:44:51|23405.58
15:44:52|23405.77
15:44:53|23405.56
15:44:54|23405.49
15:44:55|23405.36
15:44:56|23407.12
15:44:57|23406.82
15:44:58|23406.09
15:44:59|23406.1
15:45:00|23406.53
15:45:01|23405.76
15:45:02|23405.95
15:45:03|23405.32
15:45:04|23406.01
15:45:05|23406.29
15:45:07|23406.42
15:45:09|23407.15
15:45:10|23406.95
15:45:11|23406.59
15:45:13|23405.81
15:45:13|23405.4
15:45:14|23405.34
15:45:15|23405.69
15:45:16|23407.15
15:45:17|23407.15
15:45:19|23406.62
15:45:19|23405.69
15:45:20|23405.03
15:45:21|23405.61
15:45:22|23405.43
15:45:23|23405.61
15:45:24|23405.79
15:45:25|23405.44
15:45:26|23405.54
15:45:27|23406.87
15:45:28|23407.03
15:45:29|23407.65
15:45:30|23405.96
15:45:31|23406.08
15:45:33|23405.58
15:45:34|23405.
15:45:34|23406.16
15:45:35|23405.35
15:45:36|23404.25
15:45:39|23404.32
15:45:39|23404.93
15:45:40|23404.7
15:45:41|23405.03
15:45:43|23404.72
15:45:44|23405.32
15:45:45|23405.28
15:45:46|23404.47
15:45:47|23404.48
15:45:47|23403.01
15:45:48|23403.49
15:45:50|23401.97
15:45:52|23401.9
15:45:52|23401.79
15:45:53|23401.65
15:45:54|23401.32
15:45:55|23401.65
15:45:56|23401.61
15:45:57|23402.16
15:45:58|23403.04
15:45:59|23401.4
15:46:00|23401.67
15:46:01|23401.88
15:46:03|23401.29
15:46:03|23400.01
15:46:05|23400.25
15:46:06|23399.51
15:46:08|23401.
15:46:08|23401.13
15:46:10|23402.04
15:46:12|23401.08
15:46:12|23401.13
15:46:14|23400.75
15:46:14|23401.03
15:46:15|23399.47
15:46:17|23399.79
15:46:18|23400.48
15:46:18|23401.17
15:46:20|23401.08
15:46:20|23400.45
15:46:21|23401.28
15:46:23|23400.84
15:46:24|23400.96
15:46:25|23400.48
15:46:26|23399.08
15:46:27|23399.34
15:46:29|23400.12
15:46:29|23400.52
15:46:30|23400.22
15:46:32|23400.52
15:46:33|23400.54
15:46:34|23400.07
15:46:34|23400.62
15:46:36|23400.52
15:46:38|23400.7
15:46:38|23400.7
15:46:39|23400.28
15:46:40|23400.32
15:46:41|23400.15
15:46:42|23400.1
15:46:43|23400.1
15:46:44|23400.26
15:46:45|23399.75
15:46:46|23399.7
15:46:47|23400.7
15:46:48|23400.5
15:46:50|23399.68
15:46:52|23399.09
15:46:52|23398.7
15:46:53|23398.25
15:46:55|23398.12
15:46:55|23396.85
15:46:56|23397.89
15:46:57|23397.45
15:46:58|23397.33
15:46:59|23396.59
15:47:00|23397.72
15:47:01|23397.68
15:47:02|23396.27
15:47:03|23396.84
15:47:04|23396.04
15:47:05|23396.48
15:47:06|23396.36
15:47:07|23395.99
15:47:08|23393.82
15:47:10|23395.44
15:47:11|23391.84
15:47:12|23391.03
15:47:13|23391.17
15:47:14|23388.81
15:47:15|23387.67
15:47:16|23388.33
15:47:16|23389.32
15:47:18|23388.54
15:47:19|23388.39
15:47:20|23389.55
15:47:20|23388.93
15:47:21|23389.37
15:47:23|23389.63
15:47:23|23388.37
15:47:24|23388.68
15:47:26|23388.8
15:47:26|23389.84
15:47:28|23389.4
15:47:29|23390.11
15:47:31|23391.58
15:47:32|23391.26
15:47:32|23392.36
15:47:35|23394.4
15:47:35|23396.89
15:47:36|23397.62
15:47:38|23398.61
15:47:38|23397.51
15:47:40|23398.46
15:47:41|23397.42
15:47:42|23397.77
15:47:42|23395.83
15:47:43|23396.13
15:47:44|23395.84
15:47:46|23397.22
15:47:48|23396.69
15:47:48|23396.92
15:47:49|23396.97
15:47:50|23396.93
15:47:51|23396.5
15:47:52|23397.03
15:47:53|23398.13
15:47:54|23398.67
15:47:55|23398.42
15:47:56|23398.34
15:47:57|23397.41
15:47:58|23398.56
15:47:59|23398.05
15:48:00|23398.88
15:48:01|23397.89
15:48:02|23397.93
15:48:04|23397.97
15:48:05|23397.98
15:48:05|23397.03
15:48:07|23396.56
15:48:07|23397.11
15:48:08|23396.56
15:48:10|23396.45
15:48:11|23397.43
15:48:12|23396.91
15:48:13|23396.21
15:48:15|23396.25
15:48:15|23396.1
15:48:16|23395.41
15:48:17|23396.12
15:48:18|23396.44
15:48:19|23396.36
15:48:20|23396.56
15:48:21|23396.29
15:48:22|23397.19
15:48:23|23397.7
15:48:24|23397.73
15:48:25|23398.39
15:48:26|23398.82
15:48:27|23398.63
15:48:28|23398.44
15:48:29|23399.77
15:48:30|23399.6
15:48:32|23399.5
15:48:33|23399.55
15:48:35|23399.31
15:48:35|23398.95
15:48:36|23399.
15:48:37|23398.89
15:48:38|23398.78
15:48:40|23398.41
15:48:40|23398.55
15:48:42|23398.85
15:48:43|23399.34
15:48:45|23400.9
15:48:45|23400.41
15:48:46|23401.36
15:48:47|23404.91
15:48:49|23404.89
15:48:49|23404.9
15:48:50|23402.93
15:48:51|23403.36
15:48:53|23404.07
15:48:54|23404.58
15:48:55|23404.05
15:48:56|23404.29
15:48:57|23404.15
15:48:58|23405.09
15:48:59|23404.86
15:49:00|23404.53
15:49:01|23404.62
15:49:02|23404.83
15:49:03|23404.33
15:49:04|23405.
15:49:05|23405.88
15:49:06|23405.51
15:49:08|23405.95
15:49:08|23406.5
15:49:09|23405.98
15:49:11|23405.24
15:49:12|23404.02
15:49:13|23403.43
15:49:13|23403.56
15:49:15|23403.33
15:49:16|23403.21
15:49:17|23404.07
15:49:17|23404.21
15:49:19|23404.58
15:49:19|23404.17
15:49:20|23404.96
15:49:22|23404.37
15:49:23|23406.49
15:49:23|23406.39
15:49:25|23406.51
15:49:26|23407.88
15:49:27|23408.51
15:49:28|23408.34
15:49:29|23408.53
15:49:29|23408.54
15:49:30|23408.12
15:49:32|23408.74
15:49:32|23409.1
15:49:33|23407.51
15:49:34|23408.07
15:49:36|23408.05
15:49:38|23406.7
15:49:38|23407.11
15:49:40|23405.83
15:49:42|23406.34
15:49:42|23406.12
15:49:43|23406.01
15:49:45|23406.55
15:49:45|23407.33
15:49:47|23409.71
15:49:47|23408.82
15:49:49|23409.33
15:49:50|23408.43
15:49:50|23408.41
15:49:51|23409.25
15:49:52|23408.62
15:49:54|23408.65
15:49:54|23409.09
15:49:55|23412.47
15:49:57|23411.86
15:49:57|23412.74
15:49:59|23414.19
15:50:00|23414.05
15:50:01|23414.64
15:50:02|23415.97
15:50:03|23415.33
15:50:04|23418.02
15:50:06|23418.54
15:50:07|23416.25
15:50:08|23415.75
15:50:09|23415.06
15:50:11|23415.18
15:50:12|23415.
15:50:13|23416.71
15:50:14|23416.47
15:50:15|23416.
15:50:16|23416.95
15:50:17|23415.76
15:50:18|23416.28
15:50:19|23416.06
15:50:20|23416.07
15:50:21|23416.88
15:50:22|23416.86
15:50:23|23417.01
15:50:24|23413.44
15:50:25|23414.
15:50:26|23412.73
15:50:27|23412.12
15:50:29|23411.62
15:50:29|23411.74
15:50:31|23413.25
15:50:32|23412.69
15:50:32|23413.6
15:50:33|23413.28
15:50:34|23412.69
15:50:36|23412.41
15:50:37|23411.69
15:50:38|23408.66
15:50:40|23409.48
15:50:41|23409.6
15:50:42|23409.16
15:50:43|23410.
15:50:45|23409.39
15:50:45|23410.42
15:50:46|23410.58
15:50:47|23410.06
15:50:48|23410.64
15:50:50|23410.98
15:50:50|23410.24
15:50:51|23410.56
15:50:52|23411.39
15:50:53|23410.71
15:50:54|23411.69
15:50:55|23411.54
15:50:56|23412.26
15:50:57|23413.17
15:50:58|23412.58
15:50:59|23413.38
15:51:00|23412.92
15:51:01|23413.17
15:51:03|23413.29
15:51:05|23413.42
15:51:06|23412.15
15:51:06|23412.69
15:51:09|23413.12
15:51:10|23411.33
15:51:10|23411.36
15:51:12|23411.05
15:51:13|23409.33
15:51:14|23410.01
15:51:15|23409.5
15:51:16|23410.42
15:51:17|23410.17
15:51:18|23409.86
15:51:19|23409.67
15:51:20|23410.69
15:51:21|23410.9
15:51:21|23410.8
15:51:22|23412.94
15:51:24|23413.22
15:51:25|23412.81
15:51:26|23413.2
15:51:26|23415.01
15:51:28|23415.07
15:51:28|23415.12
15:51:31|23414.83
15:51:32|23415.21
15:51:32|23416.51
15:51:34|23415.45
15:51:35|23416.13
15:51:36|23416.26
15:51:38|23416.57
15:51:38|23416.59
15:51:39|23417.19
15:51:40|23417.86
15:51:41|23418.23
15:51:42|23417.43
15:51:43|23418.08
15:51:44|23416.77
15:51:45|23420.29
15:51:46|23419.26
15:51:47|23419.55
15:51:48|23421.72
15:51:49|23422.73
15:51:51|23421.89
15:51:52|23421.97
15:51:52|23421.49
15:51:54|23423.34
15:51:55|23423.25
15:51:56|23423.72
15:51:56|23423.05
15:51:58|23422.45
15:51:58|23422.2
15:51:59|23420.89
15:52:00|23421.28
15:52:01|23421.53
15:52:04|23422.55
15:52:04|23422.34
15:52:05|23422.07
15:52:06|23420.72
15:52:08|23419.15
15:52:09|23419.71
15:52:11|23419.55
15:52:11|23418.53
15:52:12|23418.92
15:52:14|23418.88
15:52:16|23418.66
15:52:17|23418.67
15:52:17|23418.6
15:52:18|23418.77
15:52:19|23419.
15:52:20|23418.61
15:52:21|23418.74
15:52:22|23417.76
15:52:23|23418.11
15:52:24|23418.04
15:52:25|23418.06
15:52:27|23420.51
15:52:28|23420.14
15:52:29|23420.15
15:52:30|23419.96
15:52:31|23420.65
15:52:32|23420.53
15:52:33|23420.55
15:52:34|23420.48
15:52:35|23421.
15:52:36|23420.82
15:52:37|23420.17
15:52:39|23420.68
15:52:39|23420.48
15:52:41|23421.4
15:52:42|23421.4
15:52:43|23420.09
15:52:44|23419.73
15:52:45|23418.09
15:52:47|23418.07
15:52:48|23417.74
15:52:49|23417.6
15:52:50|23418.4
15:52:51|23418.08
15:52:52|23418.23
15:52:53|23417.48
15:52:55|23418.19
15:52:55|23418.59
15:52:57|23419.01
15:52:58|23420.85
15:52:58|23420.73
15:53:00|23421.92
15:53:01|23422.34
15:53:02|23422.29
15:53:03|23422.63
15:53:04|23421.81
15:53:05|23421.85
15:53:07|23421.97
15:53:08|23421.74
15:53:09|23421.67
15:53:11|23421.79
15:53:12|23421.86
15:53:13|23421.64
15:53:15|23421.62
15:53:15|23421.59
15:53:16|23422.2
15:53:17|23422.03
15:53:19|23422.99
15:53:19|23423.57
15:53:21|23423.93
15:53:22|23424.49
15:53:23|23424.44
15:53:24|23425.1
15:53:25|23425.32
15:53:26|23425.94
15:53:27|23426.43
15:53:28|23425.73
15:53:29|23425.5
15:53:30|23426.01
15:53:31|23426.51
15:53:33|23425.3
15:53:33|23425.62
15:53:34|23426.04
15:53:35|23426.99
15:53:36|23426.32
15:53:37|23426.13
15:53:39|23426.12
15:53:40|23427.9
15:53:41|23427.06
15:53:42|23427.14
15:53:43|23427.65
15:53:44|23427.42
15:53:45|23427.42
15:53:47|23427.3
15:53:47|23427.39
15:53:49|23426.86
15:53:50|23427.42
15:53:51|23426.97
15:53:52|23426.32
15:53:53|23426.12
15:53:54|23426.7
15:53:55|23427.36
15:53:56|23427.35
15:53:57|23426.55
15:53:58|23427.34
15:53:59|23427.35
15:54:00|23427.3
15:54:02|23428.33
15:54:02|23428.26
15:54:03|23429.5
15:54:04|23429.35
15:54:06|23429.59
15:54:08|23429.45
15:54:08|23428.99
15:54:10|23428.91
15:54:11|23428.38
15:54:12|23428.35
15:54:13|23427.46
15:54:14|23426.92
15:54:15|23428.26
15:54:17|23428.16
15:54:18|23428.19
15:54:18|23427.37
15:54:19|23427.68
15:54:21|23426.94
15:54:22|23427.68
15:54:23|23428.08
15:54:24|23427.12
15:54:25|23425.13
15:54:26|23423.76
15:54:27|23424.41
15:54:28|23425.28
15:54:29|23424.99
15:54:30|23424.25
15:54:31|23424.03
15:54:32|23423.99
15:54:33|23424.28
15:54:34|23426.44
15:54:35|23426.95
15:54:36|23426.44
15:54:37|23427.12
15:54:38|23426.28
15:54:39|23425.81
15:54:41|23425.74
15:54:42|23426.26
15:54:44|23426.53
15:54:44|23426.42
15:54:45|23426.7
15:54:46|23426.72
15:54:47|23426.81
15:54:49|23427.24
15:54:49|23426.99
15:54:51|23427.05
15:54:52|23426.44
15:54:53|23426.
15:54:54|23426.06
15:54:55|23426.62
15:54:56|23427.02
15:54:57|23426.55
15:54:58|23426.68
15:54:59|23426.17
15:55:00|23426.4
15:55:01|23425.09
15:55:03|23424.94
15:55:03|23424.4
15:55:05|23424.94
15:55:05|23424.76
15:55:07|23424.5
15:55:07|23424.48
15:55:08|23423.93
15:55:10|23424.88
15:55:10|23424.44
15:55:12|23422.52
15:55:14|23423.43
15:55:15|23423.23
15:55:16|23423.68
15:55:17|23423.47
15:55:18|23424.1
15:55:19|23424.13
15:55:20|23424.26
15:55:21|23424.83
15:55:22|23425.18
15:55:23|23425.24
15:55:24|23425.36
15:55:25|23424.81
15:55:26|23425.71
15:55:27|23424.96
15:55:28|23425.06
15:55:29|23425.13
15:55:30|23424.01
15:55:31|23423.98
15:55:32|23424.13
15:55:33|23424.8
15:55:34|23424.44
15:55:35|23424.72
15:55:36|23424.63
15:55:37|23424.82
15:55:38|23424.44
15:55:39|23424.21
15:55:40|23424.92
15:55:42|23424.61
15:55:43|23424.23
15:55:43|23423.85
15:55:45|23423.3
15:55:46|23423.15
15:55:47|23422.52
15:55:48|23420.31
15:55:50|23420.32
15:55:50|23419.91
15:55:52|23417.72
15:55:53|23417.22
15:55:53|23417.25
15:55:54|23416.84
15:55:56|23416.52
15:55:56|23417.35
15:55:57|23416.52
15:55:59|23416.57
15:56:00|23416.33
15:56:01|23415.61
15:56:02|23415.99
15:56:03|23415.42
15:56:04|23415.57
15:56:06|23417.64
15:56:06|23417.06
15:56:08|23417.
15:56:08|23417.08
15:56:10|23417.53
15:56:12|23416.51
15:56:13|23414.12
15:56:14|23413.34
15:56:15|23412.92
15:56:15|23413.1
15:56:16|23413.5
15:56:18|23413.43
15:56:19|23413.32
15:56:19|23413.19
15:56:20|23412.51
15:56:21|23412.96
15:56:22|23413.18
15:56:23|23413.52
15:56:24|23413.22
15:56:25|23413.47
15:56:26|23413.39
15:56:27|23413.06
15:56:28|23412.93
15:56:29|23413.6
15:56:31|23413.87
15:56:31|23414.25
15:56:32|23415.31
15:56:33|23414.62
15:56:34|23415.57
15:56:35|23416.79
15:56:36|23416.55
15:56:37|23417.39
15:56:38|23418.27
15:56:39|23418.12
15:56:41|23418.35
15:56:42|23418.38
15:56:44|23417.19
15:56:45|23417.56
15:56:47|23418.02
15:56:47|23417.88
15:56:49|23418.45
15:56:49|23418.85
15:56:50|23419.37
15:56:51|23420.07
15:56:52|23418.87
15:56:53|23419.54
15:56:54|23418.84
15:56:55|23418.94
15:56:56|23418.35
15:56:57|23419.51
15:56:58|23419.54
15:56:59|23419.03
15:57:00|23419.55
15:57:01|23419.57
15:57:02|23419.56
15:57:03|23419.02
15:57:05|23417.82
15:57:06|23418.4
15:57:07|23418.03
15:57:08|23419.62
15:57:10|23419.08
15:57:10|23419.03
15:57:12|23419.03
15:57:12|23419.12
15:57:13|23418.94
15:57:14|23417.17
15:57:16|23417.31
15:57:17|23417.49
15:57:18|23417.4
15:57:19|23417.63
15:57:20|23417.54
15:57:21|23417.27
15:57:22|23417.15
15:57:23|23417.16
15:57:24|23417.02
15:57:25|23417.19
15:57:26|23417.19
15:57:27|23417.67
15:57:28|23416.75
15:57:29|23417.22
15:57:30|23417.57
15:57:31|23418.07
15:57:32|23418.23
15:57:33|23421.85
15:57:34|23422.27
15:57:35|23424.12
15:57:36|23422.91
15:57:37|23422.45
15:57:38|23422.27
15:57:39|23421.91
15:57:40|23422.
15:57:41|23421.95
15:57:42|23421.99
15:57:43|23422.36
15:57:45|23422.3
15:57:45|23422.05
15:57:46|23422.43
15:57:47|23422.9
15:57:49|23422.66
15:57:49|23422.31
15:57:50|23422.52
15:57:52|23422.87
15:57:53|23423.84
15:57:54|23423.38
15:57:56|23422.81
15:57:56|23422.76
15:57:58|23421.91
15:57:59|23420.84
15:58:00|23420.92
15:58:01|23421.09
15:58:02|23420.89
15:58:03|23420.71
15:58:05|23420.09
15:58:06|23420.05
15:58:07|23418.67
15:58:08|23419.18
15:58:10|23420.14
15:58:11|23420.1
15:58:12|23419.8
15:58:12|23419.51
15:58:13|23419.54
15:58:14|23420.68
15:58:15|23419.96
15:58:16|23420.
15:58:17|23420.39
15:58:19|23420.22
15:58:19|23420.44
15:58:21|23420.67
15:58:21|23420.43
15:58:22|23420.06
15:58:24|23418.8
15:58:26|23418.92
15:58:27|23418.81
15:58:28|23419.42
15:58:29|23419.68
15:58:30|23419.23
15:58:31|23419.68
15:58:32|23419.86
15:58:33|23419.69
15:58:34|23419.84
15:58:35|23419.94
15:58:36|23420.21
15:58:37|23419.28
15:58:38|23419.77
15:58:39|23419.27
15:58:40|23420.34
15:58:41|23419.91
15:58:42|23419.44
15:58:43|23419.21
15:58:45|23419.02
15:58:46|23419.48
15:58:46|23419.45
15:58:47|23419.03
15:58:49|23418.88
15:58:49|23419.02
15:58:51|23419.71
15:58:52|23419.5
15:58:53|23419.14
15:58:54|23418.97
15:58:55|23418.81
15:58:56|23418.73
15:58:57|23418.71
15:58:58|23418.9
15:58:59|23418.83
15:59:00|23419.55
15:59:02|23418.86
15:59:02|23418.78
15:59:03|23419.02
15:59:05|23419.53
15:59:07|23419.29
15:59:08|23419.56
15:59:09|23419.35
15:59:11|23418.92
15:59:12|23419.21
15:59:13|23418.39
15:59:14|23419.27
15:59:15|23419.32
15:59:16|23419.74
15:59:17|23419.7
15:59:18|23419.73
15:59:19|23418.85
15:59:20|23418.47
15:59:22|23419.67
15:59:22|23418.92
15:59:24|23418.97
15:59:24|23418.82
15:59:25|23419.32
15:59:26|23419.1
15:59:28|23419.15
15:59:28|23419.17
15:59:30|23420.19
15:59:30|23419.9
15:59:32|23419.71
15:59:32|23419.35
15:59:33|23419.03
15:59:34|23418.52
15:59:35|23419.1
15:59:36|23419.18
15:59:37|23418.72
15:59:38|23418.95
15:59:39|23419.01
15:59:41|23418.49
15:59:41|23418.49
15:59:42|23418.82
15:59:44|23419.29
15:59:45|23418.97
15:59:46|23419.26
15:59:47|23418.97
15:59:47|23418.97
15:59:49|23418.99
15:59:49|23418.88
15:59:52|23420.76
15:59:52|23421.64
15:59:53|23421.18
15:59:54|23421.38
15:59:55|23421.27
15:59:56|23421.57
15:59:57|23421.09
15:59:58|23420.59
15:59:59|23420.63
16:00:00|23421.93
16:00:01|23420.95
16:00:03|23420.68
16:00:05|23420.8
16:00:06|23421.11
16:00:07|23421.2
16:00:08|23420.52
16:00:09|23420.03
16:00:10|23419.23
16:00:11|23419.55
16:00:12|23420.51
16:00:13|23419.74
16:00:14|23419.6
16:00:16|23420.21
16:00:17|23420.2
16:00:18|23420.59
16:00:19|23420.62
16:00:20|23421.15
16:00:20|23421.3
16:00:22|23420.92
16:00:23|23421.26
16:00:23|23420.42
16:00:25|23420.8
16:00:26|23421.
16:00:27|23420.64
16:00:28|23420.24
16:00:30|23420.49
16:00:31|23420.79
16:00:32|23419.89
16:00:33|23420.21
16:00:33|23420.28
16:00:34|23419.93
16:00:35|23419.67
16:00:36|23419.6
16:00:37|23418.33
16:00:38|23418.42
16:00:39|23418.06
16:00:40|23418.34
16:00:41|23418.49
16:00:43|23418.33
16:00:43|23418.2
16:00:45|23415.73
16:00:45|23417.25
16:00:47|23417.97
16:00:49|23417.87
16:00:50|23417.92
16:00:51|23418.23
16:00:52|23418.49
16:00:53|23417.79
16:00:55|23417.68
16:00:56|23418.34
16:00:57|23418.59
16:00:58|23419.48
16:00:59|23419.6
16:01:00|23419.3
16:01:02|23419.2
16:01:02|23419.56
16:01:03|23419.56
16:01:05|23419.91
16:01:06|23419.51
16:01:07|23419.7
16:01:08|23419.68
16:01:09|23419.33
16:01:10|23420.13
16:01:12|23419.64
16:01:12|23419.5
16:01:13|23419.68
16:01:15|23419.67
16:01:16|23419.96
16:01:16|23419.59
16:01:17|23419.51
16:01:18|23419.35
16:01:20|23419.07
16:01:21|23419.27
16:01:22|23420.12
16:01:23|23418.32
16:01:23|23418.42
16:01:24|23418.4
16:01:25|23418.84
16:01:26|23419.08
16:01:28|23418.72
16:01:28|23418.73
16:01:29|23418.94
16:01:30|23418.19
16:01:32|23418.56
16:01:32|23418.07
16:01:34|23418.73
16:01:35|23417.92
16:01:35|23417.81
16:01:37|23417.66
16:01:37|23417.65
16:01:39|23417.38
16:01:39|23417.39
16:01:40|23417.52
16:01:42|23417.39
16:01:42|23417.45
16:01:43|23417.9
16:01:44|23417.62
16:01:46|23418.27
16:01:47|23419.2
16:01:48|23418.32
16:01:49|23418.19
16:01:50|23416.82
16:01:51|23416.84
16:01:52|23416.55
16:01:53|23416.82
16:01:54|23416.87
16:01:55|23416.86
16:01:56|23416.82
16:01:57|23416.4
16:01:58|23416.84
16:02:00|23416.87
16:02:00|23417.4
16:02:02|23416.57
16:02:03|23415.19
16:02:04|23415.98
16:02:04|23415.78
16:02:05|23415.7
16:02:06|23415.91
16:02:08|23415.81
16:02:09|23415.61
16:02:09|23415.86
16:02:11|23415.7
16:02:11|23417.6
16:02:12|23416.9
16:02:13|23417.77
16:02:14|23416.88
16:02:15|23416.96
16:02:17|23416.78
16:02:18|23417.62
16:02:19|23417.83
16:02:21|23418.04
16:02:22|23418.3
16:02:22|23416.98
16:02:23|23417.74
16:02:25|23418.68
16:02:25|23418.9
16:02:26|23418.37
16:02:27|23415.94
16:02:29|23416.15
16:02:30|23415.74
16:02:31|23415.99
16:02:32|23415.81
16:02:33|23415.67
16:02:34|23414.92
16:02:35|23414.47
16:02:36|23415.04
16:02:37|23414.53
16:02:38|23415.06
16:02:39|23414.82
16:02:40|23416.04
16:02:41|23418.21
16:02:42|23417.81
16:02:43|23418.44
16:02:44|23418.4
16:02:45|23418.
16:02:46|23417.91
16:02:47|23417.23
16:02:49|23417.5
16:02:50|23417.16
16:02:51|23416.33
16:02:52|23416.83
16:02:53|23416.55
16:02:54|23417.63
16:02:55|23416.87
16:02:56|23417.52
16:02:57|23417.72
16:02:59|23417.37
16:03:00|23417.73
16:03:00|23417.87
16:03:01|23417.5
16:03:03|23417.79
16:03:04|23417.19
16:03:04|23416.81
16:03:05|23417.17
16:03:07|23417.66
16:03:08|23417.98
16:03:09|23417.85
16:03:10|23416.97
16:03:11|23416.67
16:03:12|23416.66
16:03:13|23416.57
16:03:14|23416.31
16:03:15|23415.11
16:03:16|23415.14
16:03:17|23415.1
16:03:18|23415.52
16:03:19|23415.83
16:03:20|23414.64
16:03:21|23415.77
16:03:22|23415.81
16:03:23|23415.67
16:03:24|23416.78
16:03:25|23416.82
16:03:26|23416.97
16:03:27|23416.66
16:03:28|23416.26
16:03:29|23418.06
16:03:30|23417.51
16:03:31|23418.2
16:03:32|23418.28
16:03:33|23418.38
16:03:34|23418.23
16:03:35|23419.
16:03:37|23418.75
16:03:38|23418.34
16:03:38|23418.2
16:03:39|23418.52
16:03:40|23419.9
16:03:42|23419.96
16:03:42|23418.32
16:03:43|23418.45
16:03:44|23417.34
16:03:46|23417.35
16:03:47|23416.48
16:03:48|23416.78
16:03:50|23417.04
16:03:50|23416.6
16:03:51|23416.87
16:03:52|23416.7
16:03:54|23416.77
16:03:55|23417.47
16:03:56|23417.34
16:03:57|23416.97
16:03:59|23417.39
16:03:59|23417.07
16:04:01|23416.94
16:04:01|23417.46
16:04:02|23415.15
16:04:03|23415.76
16:04:04|23415.47
16:04:06|23415.88
16:04:07|23416.37
16:04:08|23416.75
16:04:09|23416.25
16:04:10|23416.37
16:04:11|23416.09
16:04:12|23416.67
16:04:13|23416.25
16:04:14|23416.22
16:04:15|23416.51
16:04:16|23416.32
16:04:17|23416.4
16:04:18|23416.16
16:04:20|23418.92
16:04:21|23416.09
16:04:21|23416.12
16:04:22|23416.4
16:04:24|23416.2
16:04:24|23416.46
16:04:25|23416.14
16:04:27|23415.53
16:04:28|23415.8
16:04:29|23415.81
16:04:30|23415.59
16:04:31|23415.32
16:04:32|23416.12
16:04:34|23416.4
16:04:34|23416.51
16:04:35|23416.09
16:04:37|23415.94
16:04:38|23414.5
16:04:39|23414.79
16:04:39|23413.34
16:04:40|23413.43
16:04:41|23413.9
16:04:42|23413.5
16:04:43|23413.2
16:04:44|23414.15
16:04:45|23413.74
16:04:47|23413.97
16:04:47|23413.85
16:04:48|23413.84
16:04:50|23414.53
16:04:51|23414.64
16:04:52|23414.05
16:04:53|23414.42
16:04:54|23414.17
16:04:55|23414.29
16:04:56|23414.86
16:04:57|23414.47
16:04:58|23415.08
16:04:59|23414.28
16:05:00|23414.23
16:05:01|23414.45
16:05:02|23414.43
16:05:03|23414.03
16:05:04|23414.03
16:05:05|23413.61
16:05:06|23413.87
16:05:07|23413.71
16:05:08|23413.75
16:05:10|23413.58
16:05:10|23413.27
16:05:11|23413.28
16:05:13|23413.43
16:05:14|23413.14
16:05:15|23414.1
16:05:16|23413.68
16:05:17|23414.14
16:05:18|23414.83
16:05:19|23414.24
16:05:20|23413.78
16:05:21|23413.99
16:05:23|23413.88
16:05:23|23413.34
16:05:25|23412.97
16:05:25|23413.04
16:05:27|23411.95
16:05:28|23412.44
16:05:29|23412.52
16:05:30|23412.34
16:05:32|23413.73
16:05:32|23413.
16:05:33|23412.8
16:05:35|23412.26
16:05:36|23412.53
16:05:37|23412.86
16:05:38|23413.07
16:05:39|23413.22
16:05:40|23412.23
16:05:41|23412.69
16:05:42|23412.41
16:05:43|23412.31
16:05:45|23412.17
16:05:45|23412.38
16:05:46|23411.82
16:05:48|23412.06
16:05:49|23412.06
16:05:49|23412.68
16:05:51|23412.83
16:05:52|23412.37
16:05:52|23412.47
16:05:54|23412.58
16:05:54|23412.49
16:05:55|23413.99
16:05:56|23414.46
16:05:58|23414.96
16:05:58|23415.78
16:06:00|23415.43
16:06:01|23415.07
16:06:02|23415.47
16:06:03|23416.95
16:06:04|23415.35
16:06:05|23415.38
16:06:06|23415.52
16:06:08|23415.14
16:06:09|23413.53
16:06:10|23412.97
16:06:12|23413.83
16:06:13|23413.48
16:06:13|23413.72
16:06:15|23414.41
16:06:16|23413.92
16:06:18|23414.01
16:06:19|23414.64
16:06:19|23415.15
16:06:20|23415.14
16:06:21|23415.09
16:06:22|23415.87
16:06:24|23414.63
16:06:24|23414.62
16:06:25|23415.46
16:06:27|23414.73
16:06:29|23414.99
16:06:29|23415.22
16:06:31|23415.72
16:06:31|23415.55
16:06:33|23414.67
16:06:34|23414.63
16:06:34|23415.11
16:06:35|23414.56
16:06:36|23415.23
16:06:38|23415.36
16:06:38|23414.59
16:06:39|23414.47
16:06:40|23414.92
16:06:41|23414.81
16:06:43|23414.87
16:06:43|23414.01
16:06:45|23414.77
16:06:46|23415.16
16:06:48|23416.04
16:06:48|23415.56
16:06:49|23415.99
16:06:50|23415.76
16:06:51|23415.45
16:06:52|23415.01
16:06:53|23415.25
16:06:55|23415.07
16:06:55|23415.24
16:06:56|23415.36
16:06:58|23414.79
16:06:59|23414.91
16:07:00|23414.87
16:07:02|23415.21
16:07:03|23415.23
16:07:04|23415.76
16:07:05|23416.12
16:07:06|23416.38
16:07:08|23418.65
16:07:09|23417.98
16:07:09|23418.13
16:07:11|23417.32
16:07:13|23416.44
16:07:14|23417.92
16:07:15|23416.68
16:07:15|23418.3
16:07:17|23417.58
16:07:17|23418.27
16:07:18|23416.85
16:07:20|23417.67
16:07:21|23417.89
16:07:22|23417.64
16:07:23|23418.28
16:07:24|23417.93
16:07:25|23418.23
16:07:26|23417.59
16:07:27|23418.96
16:07:28|23416.67
16:07:29|23417.19
16:07:31|23417.65
16:07:32|23415.44
16:07:33|23416.61
16:07:34|23417.47
16:07:35|23417.34
16:07:36|23417.47
16:07:37|23417.13
16:07:38|23416.36
16:07:39|23416.25
16:07:40|23416.15
16:07:41|23416.19
16:07:42|23415.87
16:07:43|23415.86
16:07:44|23415.67
16:07:45|23415.41
16:07:46|23415.23
16:07:47|23414.88
16:07:48|23414.06
16:07:49|23415.08
16:07:50|23414.63
16:07:51|23415.05
16:07:52|23414.52
16:07:53|23414.2
16:07:54|23414.34
16:07:55|23414.56
16:07:56|23414.53
16:07:57|23415.1
16:07:59|23415.47
16:07:59|23415.09
16:08:00|23414.92
16:08:02|23414.65
16:08:03|23415.17
16:08:04|23415.27
16:08:06|23415.37
16:08:06|23415.84
16:08:08|23414.72
16:08:09|23414.01
16:08:10|23415.07
16:08:11|23414.
16:08:12|23411.89
16:08:13|23411.6
16:08:14|23411.68
16:08:15|23411.65
16:08:16|23411.28
16:08:17|23412.04
16:08:18|23412.66
16:08:19|23412.35
16:08:20|23411.63
16:08:21|23411.73
16:08:22|23412.12
16:08:23|23411.87
16:08:24|23411.89
16:08:25|23412.22
16:08:26|23412.2
16:08:27|23412.36
16:08:28|23412.57
16:08:30|23412.76
16:08:30|23412.27
16:08:32|23412.46
16:08:33|23412.42
16:08:34|23413.31
16:08:35|23414.02
16:08:36|23413.99
16:08:37|23414.43
16:08:38|23414.38
16:08:39|23414.25
16:08:40|23414.84
16:08:41|23414.79
16:08:42|23414.41
16:08:43|23416.04
16:08:44|23416.6
16:08:45|23417.27
16:08:46|23416.92
16:08:47|23418.
16:08:48|23417.49
16:08:49|23416.62
16:08:50|23416.
16:08:51|23416.23
16:08:52|23416.12
16:08:53|23415.01
16:08:54|23413.79
16:08:55|23414.44
16:08:56|23414.5
16:08:57|23414.34
16:08:58|23414.27
16:08:59|23414.12
16:09:00|23413.54
16:09:01|23413.13
16:09:02|23413.57
16:09:03|23413.43
16:09:05|23413.41
16:09:06|23413.47
16:09:07|23413.87
16:09:08|23413.95
16:09:10|23413.45
16:09:11|23412.91
16:09:12|23413.3
16:09:13|23412.58
16:09:14|23412.86
16:09:16|23413.67
16:09:16|23413.89
16:09:18|23414.38
16:09:19|23414.29
16:09:20|23413.05
16:09:20|23413.38
16:09:21|23413.38
16:09:22|23413.38
16:09:23|23413.09
16:09:24|23413.6
16:09:25|23412.52
16:09:26|23412.97
16:09:27|23411.99
16:09:29|23411.79
16:09:29|23411.74
16:09:30|23411.05
16:09:33|23410.76
16:09:34|23410.51
16:09:36|23410.49
16:09:37|23410.49
16:09:38|23409.92
16:09:39|23410.75
16:09:40|23410.23
16:09:41|23410.45
16:09:42|23409.97
16:09:42|23409.97
16:09:44|23409.51
16:09:44|23410.04
16:09:46|23410.26
16:09:47|23410.61
16:09:48|23410.94
16:09:48|23410.61
16:09:50|23410.82
16:09:50|23410.13
16:09:52|23410.4
16:09:52|23410.18
16:09:53|23410.08
16:09:55|23410.43
16:09:55|23410.35
16:09:56|23410.07
16:09:57|23409.44
16:09:59|23409.85
16:09:59|23409.49
16:10:01|23409.49
16:10:03|23409.64
16:10:04|23409.73
16:10:05|23408.54
16:10:05|23408.54
16:10:08|23408.99
16:10:08|23408.92
16:10:09|23408.45
16:10:10|23408.69
16:10:11|23408.7
16:10:13|23408.55
16:10:15|23408.08
16:10:15|23407.07
16:10:16|23407.13
16:10:17|23407.93
16:10:18|23407.43
16:10:20|23407.75
16:10:22|23407.78
16:10:22|23408.27
16:10:23|23408.41
16:10:24|23408.04
16:10:26|23407.83
16:10:27|23407.71
16:10:29|23408.14
16:10:29|23407.88
16:10:31|23407.92
16:10:32|23406.99
16:10:33|23406.49
16:10:33|23406.86
16:10:36|23407.34
16:10:36|23407.34
16:10:38|23406.81
16:10:38|23406.74
16:10:40|23406.66
16:10:40|23406.57
16:10:41|23406.83
16:10:43|23406.3
16:10:44|23406.33
16:10:45|23406.45
16:10:46|23405.58
16:10:46|23405.88
16:10:48|23405.72
16:10:49|23405.87
16:10:50|23406.07
16:10:50|23406.26
16:10:51|23406.69
16:10:53|23406.59
16:10:54|23406.87
16:10:54|23406.57
16:10:56|23406.27
16:10:57|23406.12
16:10:59|23406.51
16:11:00|23405.49
16:11:01|23405.91
16:11:02|23405.77
16:11:02|23405.24
16:11:03|23406.41
16:11:05|23405.77
16:11:05|23405.3
16:11:07|23406.11
16:11:08|23406.44
16:11:09|23405.77
16:11:10|23406.32
16:11:11|23406.4
16:11:11|23405.81
16:11:14|23407.04
16:11:14|23407.14
16:11:15|23406.66
16:11:16|23406.7
16:11:17|23407.25
16:11:18|23406.66
16:11:19|23406.38
16:11:20|23407.62
16:11:21|23408.07
16:11:22|23408.64
16:11:23|23408.08
16:11:25|23407.96
16:11:25|23407.8
16:11:26|23407.46
16:11:27|23407.46
16:11:28|23407.71
16:11:29|23409.74
16:11:31|23411.18
16:11:31|23410.63
16:11:32|23410.23
16:11:34|23409.83
16:11:35|23410.55
16:11:37|23410.73
16:11:37|23410.28
16:11:38|23410.
16:11:39|23410.3
16:11:40|23410.45
16:11:41|23410.42
16:11:42|23409.32
16:11:43|23409.71
16:11:44|23409.71
16:11:46|23408.31
16:11:46|23407.66
16:11:48|23406.56
16:11:49|23406.45
16:11:49|23406.94
16:11:50|23406.84
16:11:52|23407.21
16:11:53|23407.37
16:11:54|23406.48
16:11:55|23406.88
16:11:55|23406.68
16:11:56|23406.67
16:11:58|23405.33
16:11:59|23405.77
16:12:00|23405.67
16:12:00|23406.78
16:12:02|23405.82
16:12:02|23406.73
16:12:05|23406.5
16:12:05|23406.87
16:12:06|23406.76
16:12:07|23406.27
16:12:09|23407.09
16:12:11|23406.59
16:12:11|23406.9
16:12:12|23406.77
16:12:13|23407.03
16:12:14|23407.22
16:12:15|23407.97
16:12:16|23407.41
16:12:17|23406.67
16:12:19|23406.4
16:12:19|23406.55
16:12:21|23406.13
16:12:21|23406.52
16:12:23|23406.5
16:12:24|23406.7
16:12:24|23406.46
16:12:25|23407.24
16:12:26|23406.69
16:12:28|23407.12
16:12:29|23407.28
16:12:29|23407.72
16:12:32|23407.3
16:12:32|23407.65
16:12:34|23407.36
16:12:35|23407.46
16:12:37|23406.55
16:12:37|23406.27
16:12:39|23406.52
16:12:39|23406.04
16:12:40|23406.35
16:12:42|23406.2
16:12:42|23405.82
16:12:43|23406.26
16:12:45|23405.81
16:12:46|23405.98
16:12:47|23406.17
16:12:48|23405.95
16:12:49|23406.37
16:12:50|23405.99
16:12:51|23406.07
16:12:53|23405.03
16:12:53|23405.28
16:12:54|23404.21
16:12:55|23403.54
16:12:56|23403.73
16:12:58|23403.78
16:12:59|23404.25
16:13:00|23404.66
16:13:01|23403.89
16:13:01|23403.45
16:13:02|23403.43
16:13:05|23403.74
16:13:05|23403.35
16:13:07|23404.62
16:13:09|23402.95
16:13:10|23402.64
16:13:11|23403.32
16:13:12|23404.05
16:13:14|23404.29
16:13:15|23406.21
16:13:17|23407.08
16:13:17|23407.01
16:13:18|23406.99
16:13:19|23408.27
16:13:20|23408.13
16:13:21|23408.67
16:13:22|23408.22
16:13:23|23407.9
16:13:24|23407.37
16:13:25|23406.95
16:13:26|23406.82
16:13:27|23406.65
16:13:28|23406.31
16:13:29|23407.17
16:13:31|23408.29
16:13:34|23406.64
16:13:34|23408.05
16:13:35|23407.95
16:13:36|23407.57
16:13:37|23407.98
16:13:38|23407.83
16:13:39|23408.29
16:13:40|23407.95
16:13:41|23407.74
16:13:42|23407.31
16:13:43|23407.46
16:13:44|23407.7
16:13:45|23407.33
16:13:46|23407.82
16:13:47|23407.56
16:13:48|23407.04
16:13:49|23407.6
16:13:50|23407.32
16:13:51|23407.24
16:13:52|23407.36
16:13:53|23408.21
16:13:54|23409.76
16:13:55|23410.12
16:13:56|23409.73
16:13:58|23409.6
16:13:59|23409.85
16:13:59|23410.07
16:14:01|23410.37
16:14:03|23411.08
16:14:03|23410.52
16:14:05|23409.59
16:14:06|23409.21
16:14:07|23409.08
16:14:08|23409.1
16:14:09|23409.21
16:14:11|23408.52
16:14:11|23408.11
16:14:13|23408.37
16:14:13|23408.42
16:14:14|23408.99
16:14:15|23408.79
16:14:17|23408.23
16:14:17|23408.58
16:14:19|23408.38
16:14:19|23407.97
16:14:20|23408.
16:14:21|23407.93
16:14:22|23408.77
16:14:24|23407.89
16:14:24|23408.
16:14:25|23408.4
16:14:26|23407.78
16:14:28|23407.37
16:14:28|23407.88
16:14:29|23407.66
16:14:31|23408.09
16:14:31|23408.09
16:14:32|23408.48
16:14:33|23408.26
16:14:35|23408.26
16:14:36|23407.73
16:14:37|23408.01
16:14:37|23407.47
16:14:39|23408.1
16:14:40|23407.61
16:14:41|23408.48
16:14:41|23408.94
16:14:42|23408.47
16:14:44|23409.13
16:14:45|23408.78
16:14:46|23408.82
16:14:47|23408.94
16:14:49|23409.6
16:14:49|23409.66
16:14:50|23409.51
16:14:52|23409.27
16:14:53|23409.64
16:14:53|23409.75
16:14:54|23409.14
16:14:56|23409.88
16:14:57|23409.3
16:14:58|23409.92
16:14:59|23410.1
16:15:00|23409.93
16:15:01|23410.29
16:15:02|23408.74
16:15:03|23408.5
16:15:05|23408.74
16:15:06|23408.69
16:15:07|23408.84
16:15:07|23409.23
16:15:08|23409.32
16:15:10|23410.74
16:15:11|23409.61
16:15:12|23408.33
16:15:13|23408.07
16:15:14|23408.07
16:15:15|23408.08
16:15:16|23407.89
16:15:17|23406.11
16:15:18|23405.41
16:15:19|23406.25
16:15:21|23406.52
16:15:22|23406.61
16:15:23|23405.71
16:15:24|23405.41
16:15:25|23405.57
16:15:27|23406.84
16:15:27|23406.72
16:15:28|23406.61
16:15:29|23406.42
16:15:31|23406.34
16:15:32|23406.13
16:15:33|23406.22
16:15:34|23405.5
16:15:36|23404.87
16:15:36|23404.68
16:15:38|23403.91
16:15:39|23405.48
16:15:40|23405.86
16:15:41|23405.91
16:15:42|23405.08
16:15:43|23404.68
16:15:44|23403.18
16:15:45|23403.49
16:15:47|23404.52
16:15:47|23405.26
16:15:49|23405.41
16:15:49|23404.77
16:15:51|23404.63
16:15:52|23404.66
16:15:53|23404.78
16:15:54|23405.08
16:15:55|23404.52
16:15:56|23404.69
16:15:57|23404.99
16:15:58|23404.91
16:15:59|23404.81
16:16:01|23404.67
16:16:02|23404.09
16:16:03|23404.35
16:16:04|23403.87
16:16:05|23404.47
16:16:06|23404.25
16:16:08|23403.91
16:16:09|23403.32
16:16:09|23402.96
16:16:11|23403.71
16:16:11|23403.4
16:16:13|23403.77
16:16:13|23403.11
16:16:15|23402.74
16:16:15|23402.7
16:16:17|23405.11
16:16:18|23404.92
16:16:19|23405.32
16:16:20|23404.32
16:16:21|23404.37
16:16:22|23404.71
16:16:23|23405.3
16:16:24|23404.53
16:16:25|23405.52
16:16:26|23405.
16:16:27|23405.65
16:16:28|23405.07
16:16:29|23405.21
16:16:30|23405.34
16:16:31|23405.52
16:16:32|23404.89
16:16:34|23404.88
16:16:35|23404.02
16:16:35|23403.57
16:16:38|23402.67
16:16:38|23401.64
16:16:39|23402.31
16:16:41|23401.95
16:16:41|23402.1
16:16:43|23402.4
16:16:43|23401.96
16:16:44|23402.29
16:16:45|23402.44
16:16:47|23402.59
16:16:47|23402.31
16:16:49|23401.98
16:16:49|23402.11
16:16:51|23402.7
16:16:51|23402.53
16:16:53|23403.33
16:16:54|23403.82
16:16:55|23404.48
16:16:56|23404.29
16:16:57|23403.97
16:16:58|23404.11
16:16:59|23404.08
16:17:00|23404.11
16:17:01|23403.7
16:17:02|23404.15
16:17:03|23403.31
16:17:05|23403.16
16:17:05|23402.77
16:17:07|23403.75
16:17:09|23403.73
16:17:09|23403.8
16:17:11|23404.43
16:17:12|23403.6
16:17:13|23403.63
16:17:14|23403.99
16:17:15|23403.94
16:17:16|23403.97
16:17:17|23403.12
16:17:18|23403.08
16:17:19|23403.44
16:17:20|23402.92
16:17:21|23403.62
16:17:22|23403.98
16:17:23|23402.82
16:17:24|23403.42
16:17:25|23403.03
16:17:26|23402.75
16:17:27|23402.84
16:17:28|23403.28
16:17:29|23403.16
16:17:30|23402.41
16:17:31|23403.32
16:17:32|23403.39
16:17:33|23403.33
16:17:34|23403.75
16:17:35|23403.35
16:17:36|23403.43
16:17:37|23403.48
16:17:38|23403.33
16:17:39|23403.52
16:17:40|23403.32
16:17:42|23404.
16:17:43|23404.07
16:17:44|23405.26
16:17:45|23405.47
16:17:46|23405.22
16:17:47|23404.94
16:17:48|23404.4
16:17:49|23403.98
16:17:50|23404.08
16:17:51|23404.79
16:17:52|23404.79
16:17:53|23404.96
16:17:54|23404.53
16:17:55|23404.8
16:17:56|23404.79
16:17:57|23404.67
16:17:58|23404.42
16:17:59|23404.42
16:18:00|23404.56
16:18:01|23404.16
16:18:02|23403.8
16:18:03|23404.03
16:18:04|23403.14
16:18:05|23402.62
16:18:07|23403.49
16:18:08|23403.75
16:18:09|23403.86
16:18:10|23404.34
16:18:10|23404.45
16:18:12|23403.8
16:18:13|23404.42
16:18:14|23403.81
16:18:14|23403.39
16:18:16|23402.94
16:18:17|23403.25
16:18:20|23402.99
16:18:20|23402.96
16:18:21|23402.88
16:18:22|23402.6
16:18:23|23402.55
16:18:24|23402.88
16:18:25|23403.01
16:18:26|23402.58
16:18:27|23402.67
16:18:28|23402.71
16:18:29|23402.59
16:18:30|23402.78
16:18:31|23402.1
16:18:33|23402.71
16:18:33|23402.64
16:18:34|23402.8
16:18:35|23402.17
16:18:36|23402.38
16:18:37|23402.98
16:18:38|23403.85
16:18:40|23404.37
16:18:41|23404.06
16:18:42|23404.36
16:18:42|23404.18
16:18:44|23404.1
16:18:46|23404.
16:18:47|23404.24
16:18:49|23403.92
16:18:50|23404.39
16:18:51|23404.39
16:18:52|23404.39
16:18:53|23404.38
16:18:54|23404.38
16:18:54|23404.28
16:18:56|23404.77
16:18:57|23404.51
16:18:58|23404.09
16:18:58|23405.2
16:19:00|23405.06
16:19:00|23405.53
16:19:02|23405.22
16:19:03|23404.98
16:19:04|23405.38
16:19:06|23405.58
16:19:07|23405.46
16:19:08|23405.3
16:19:09|23405.41
16:19:10|23406.07
16:19:11|23406.13
16:19:12|23405.79
16:19:13|23406.18
16:19:14|23406.1
16:19:15|23404.95
16:19:16|23405.46
16:19:17|23404.96
16:19:18|23404.61
16:19:19|23405.17
16:19:20|23404.28
16:19:21|23404.26
16:19:22|23403.71
16:19:23|23402.85
16:19:25|23402.71
16:19:26|23403.14
16:19:26|23403.26
16:19:28|23403.54
16:19:28|23402.87
16:19:29|23403.23
16:19:30|23403.55
16:19:32|23402.38
16:19:33|23402.59
16:19:34|23401.72
16:19:34|23401.72
16:19:35|23402.5
16:19:37|23402.85
16:19:38|23403.16
16:19:38|23402.98
16:19:39|23403.72
16:19:42|23404.92
16:19:42|23404.25
16:19:44|23404.26
16:19:45|23404.96
16:19:45|23404.98
16:19:47|23405.2
16:19:48|23405.13
16:19:49|23404.77
16:19:50|23404.42
16:19:51|23404.13
16:19:52|23403.28
16:19:53|23402.95
16:19:54|23402.65
16:19:55|23402.8
16:19:56|23402.79
16:19:57|23403.4
16:19:58|23401.81
16:19:59|23402.51
16:20:00|23402.62
16:20:01|23402.44
16:20:03|23401.79
16:20:04|23402.27
16:20:05|23402.99
16:20:06|23403.03
16:20:07|23403.36
16:20:08|23402.82
16:20:09|23402.92
16:20:10|23402.55
16:20:12|23402.53
16:20:13|23401.31
16:20:14|23401.59
16:20:14|23401.69
16:20:16|23401.23
16:20:18|23401.69
16:20:18|23402.07
16:20:20|23401.32
16:20:20|23400.99
16:20:21|23401.29
16:20:23|23401.33
16:20:24|23401.33
16:20:25|23401.96
16:20:26|23401.74
16:20:26|23401.57
16:20:28|23402.36
16:20:29|23401.75
16:20:30|23401.62
16:20:31|23400.12
16:20:31|23400.11
16:20:33|23400.3
16:20:34|23397.8
16:20:34|23397.63
16:20:36|23399.08
16:20:36|23398.69
16:20:37|23398.83
16:20:39|23398.93
16:20:40|23398.91
16:20:41|23399.05
16:20:42|23399.21
16:20:43|23398.96
16:20:44|23398.44
16:20:44|23398.36
16:20:47|23398.84
16:20:47|23398.58
16:20:48|23397.69
16:20:49|23396.89
16:20:50|23397.13
16:20:51|23397.54
16:20:52|23396.39
16:20:53|23397.33
16:20:54|23396.81
16:20:55|23396.28
16:20:57|23396.27
16:20:58|23395.79
16:20:59|23395.08
16:21:00|23395.18
16:21:00|23396.2
16:21:02|23396.13
16:21:02|23395.74
16:21:05|23395.25
16:21:05|23386.11
16:21:06|23383.02
16:21:08|23385.23
16:21:10|23384.35
16:21:10|23383.77
16:21:12|23383.71
16:21:13|23382.55
16:21:15|23378.41
16:21:15|23377.59
16:21:17|23377.77
16:21:17|23375.75
16:21:19|23375.88
16:21:19|23375.59
16:21:20|23377.8
16:21:21|23376.26
16:21:23|23375.22
16:21:23|23376.52
16:21:24|23379.17
16:21:25|23378.97
16:21:26|23378.56
16:21:27|23375.98
16:21:28|23375.7
16:21:29|23373.96
16:21:30|23374.74
16:21:31|23372.21
16:21:32|23372.
16:21:34|23372.
16:21:34|23372.58
16:21:36|23371.87
16:21:37|23369.36
16:21:38|23371.89
16:21:39|23372.51
16:21:40|23372.68
16:21:41|23371.
16:21:42|23368.67
16:21:44|23366.98
16:21:44|23368.34
16:21:46|23368.13
16:21:46|23366.36
16:21:47|23366.69
16:21:48|23366.21
16:21:50|23364.42
16:21:51|23365.1
16:21:52|23365.89
16:21:53|23368.62
16:21:54|23367.83
16:21:55|23369.66
16:21:57|23368.1
16:21:57|23361.05
16:21:58|23362.78
16:21:59|23366.93
16:22:00|23369.34
16:22:02|23373.83
16:22:03|23377.1
16:22:04|23375.08
16:22:05|23376.2
16:22:06|23377.05
16:22:07|23375.28
16:22:08|23374.51
16:22:09|23372.38
16:22:10|23369.56
16:22:11|23369.57
16:22:12|23369.82
16:22:13|23369.7
16:22:14|23371.34
16:22:15|23376.39
16:22:17|23378.73
16:22:17|23377.63
16:22:19|23377.72
16:22:20|23377.17
16:22:20|23377.03
16:22:21|23376.92
16:22:23|23378.65
16:22:24|23383.49
16:22:25|23381.66
16:22:26|23383.24
16:22:27|23385.17
16:22:28|23382.73
16:22:29|23383.07
16:22:30|23382.51
16:22:31|23382.55
16:22:32|23382.8
16:22:33|23382.74
16:22:34|23384.32
16:22:35|23385.23
16:22:37|23385.69
16:22:37|23385.63
16:22:39|23386.42
16:22:39|23385.72
16:22:40|23385.32
16:22:42|23383.29
16:22:43|23382.92
16:22:45|23380.13
16:22:46|23380.41
16:22:47|23381.81
16:22:48|23380.77
16:22:49|23383.47
16:22:51|23383.34
16:22:52|23382.8
16:22:52|23382.53
16:22:54|23383.34
16:22:54|23383.2
16:22:55|23383.21
16:22:56|23382.56
16:22:58|23382.17
16:22:58|23382.7
16:22:59|23382.91
16:23:01|23381.65
16:23:02|23380.65
16:23:03|23380.88
16:23:04|23379.27
16:23:06|23379.82
16:23:06|23378.85
16:23:08|23378.65
16:23:09|23378.97
16:23:10|23378.54
16:23:11|23378.82
16:23:12|23380.83
16:23:13|23380.01
16:23:14|23379.32
16:23:15|23377.71
16:23:16|23373.8
16:23:17|23373.99
16:23:18|23375.36
16:23:19|23374.87
16:23:20|23375.6
16:23:21|23375.48
16:23:22|23374.62
16:23:23|23373.23
16:23:24|23372.44
16:23:25|23369.83
16:23:26|23369.62
16:23:27|23369.32
16:23:28|23371.46
16:23:29|23372.94
16:23:30|23373.64
16:23:31|23374.58
16:23:32|23378.75
16:23:33|23379.06
16:23:34|23378.97
16:23:35|23378.89
16:23:36|23380.2
16:23:37|23380.69
16:23:38|23382.82
16:23:39|23384.61
16:23:40|23384.5
16:23:41|23384.12
16:23:42|23383.01
16:23:43|23383.49
16:23:45|23385.
16:23:45|23384.05
16:23:47|23385.25
16:23:47|23385.61
16:23:49|23384.01
16:23:49|23387.08
16:23:51|23388.75
16:23:51|23388.5
16:23:53|23388.99
16:23:54|23388.88
16:23:55|23389.46
16:23:55|23389.
16:23:56|23389.95
16:23:58|23390.31
16:23:58|23390.57
16:24:00|23391.99
16:24:00|23391.82
16:24:01|23392.19
16:24:03|23391.12
16:24:04|23393.16
16:24:05|23392.51
16:24:06|23393.14
16:24:08|23397.7
16:24:09|23398.52
16:24:10|23396.3
16:24:10|23396.98
16:24:12|23397.15
16:24:13|23396.52
16:24:14|23398.98
16:24:15|23400.73
16:24:16|23401.12
16:24:17|23402.82
16:24:18|23401.05
16:24:19|23402.5
16:24:20|23400.66
16:24:21|23401.68
16:24:22|23402.33
16:24:23|23401.24
16:24:24|23400.79
16:24:25|23399.94
16:24:26|23401.54
16:24:27|23402.55
16:24:28|23402.56
16:24:29|23403.5
16:24:30|23403.04
16:24:31|23403.87
16:24:32|23404.52
16:24:33|23404.91
16:24:34|23405.12
16:24:35|23405.26
16:24:36|23406.4
16:24:37|23406.7
16:24:38|23406.03
16:24:39|23404.49
16:24:40|23402.57
16:24:41|23403.31
16:24:42|23402.62
16:24:43|23401.91
16:24:45|23398.59
16:24:46|23398.79
16:24:46|23394.74
16:24:49|23393.39
16:24:49|23394.11
16:24:50|23395.1
16:24:51|23395.28
16:24:52|23398.35
16:24:53|23398.35
16:24:54|23396.49
16:24:55|23395.58
16:24:56|23395.61
16:24:57|23395.49
16:24:58|23395.
16:24:59|23395.81
16:25:00|23395.89
16:25:01|23396.2
16:25:02|23395.61
16:25:04|23395.89
16:25:05|23396.12
16:25:07|23397.72
16:25:08|23398.22
16:25:10|23398.84
16:25:10|23399.84
16:25:11|23398.3
16:25:12|23394.89
16:25:13|23394.33
16:25:14|23394.62
16:25:15|23394.92
16:25:16|23394.49
16:25:17|23394.32
16:25:18|23394.13
16:25:19|23394.2
16:25:20|23397.19
16:25:21|23398.96
16:25:22|23399.83
16:25:23|23399.2
16:25:24|23398.46
16:25:25|23399.9
16:25:26|23398.78
16:25:27|23398.93
16:25:28|23399.32
16:25:29|23399.33
16:25:30|23398.36
16:25:31|23398.65
16:25:32|23398.72
16:25:33|23398.93
16:25:34|23398.95
16:25:35|23401.
16:25:36|23401.32
16:25:37|23400.73
16:25:38|23401.66
16:25:39|23400.78
16:25:40|23400.83
16:25:41|23400.04
16:25:42|23400.61
16:25:43|23401.59
16:25:44|23402.18
16:25:46|23401.72
16:25:48|23402.51
16:25:49|23401.
16:25:50|23401.46
16:25:51|23401.78
16:25:52|23401.05
16:25:53|23398.59
16:25:53|23398.52
16:25:55|23398.92
16:25:56|23399.32
16:25:57|23400.55
16:25:57|23402.06
16:26:00|23402.44
16:26:00|23401.5
16:26:01|23402.2
16:26:02|23402.81
16:26:03|23403.83
16:26:05|23403.76
16:26:07|23404.49
16:26:08|23404.99
16:26:09|23405.41
16:26:11|23406.08
16:26:11|23405.97
16:26:12|23406.7
16:26:14|23407.56
16:26:15|23407.32
16:26:16|23407.72
16:26:18|23407.5
16:26:18|23407.81
16:26:20|23407.26
16:26:20|23407.65
16:26:21|23408.66
16:26:22|23408.12
16:26:23|23407.62
16:26:25|23407.73
16:26:25|23408.96
16:26:26|23409.04
16:26:27|23408.6
16:26:28|23409.1
16:26:29|23409.27
16:26:30|23410.2
16:26:31|23410.37
16:26:33|23409.22
16:26:35|23408.68
16:26:35|23408.7
16:26:36|23407.75
16:26:37|23406.85
16:26:38|23410.19
16:26:39|23410.24
16:26:40|23409.64
16:26:41|23410.05
16:26:42|23409.22
16:26:43|23408.75
16:26:44|23409.23
16:26:45|23409.55
16:26:46|23408.72
16:26:47|23408.46
16:26:48|23408.81
16:26:49|23408.01
16:26:50|23407.26
16:26:51|23407.49
16:26:52|23407.32
16:26:54|23408.74
16:26:54|23406.94
16:26:55|23407.12
16:26:57|23407.26
16:26:57|23407.56
16:26:59|23406.42
16:27:01|23409.46
16:27:01|23409.62
16:27:02|23407.9
16:27:03|23407.96
16:27:04|23407.9
16:27:06|23405.88
16:27:08|23406.81
16:27:08|23406.65
16:27:09|23407.08
16:27:10|23405.27
16:27:11|23404.74
16:27:12|23401.83
16:27:14|23405.46
16:27:15|23405.3
16:27:15|23407.32
16:27:18|23406.56
16:27:18|23406.76
16:27:19|23405.64
16:27:20|23405.55
16:27:21|23405.63
16:27:22|23406.51
16:27:23|23407.4
16:27:24|23407.59
16:27:25|23408.12
16:27:26|23408.1
16:27:28|23407.07
16:27:28|23407.52
16:27:30|23407.98
16:27:31|23407.34
16:27:31|23407.8
16:27:32|23407.96
16:27:33|23407.55
16:27:34|23408.49
16:27:35|23408.16
16:27:37|23408.29
16:27:38|23408.34
16:27:38|23407.55
16:27:39|23408.01
16:27:41|23407.81
16:27:42|23407.2
16:27:42|23407.6
16:27:43|23407.83
16:27:44|23408.
16:27:45|23408.28
16:27:47|23408.48
16:27:47|23408.5
16:27:50|23408.42
16:27:50|23408.96
16:27:52|23409.57
16:27:53|23408.54
16:27:53|23409.4
16:27:55|23409.37
16:27:55|23407.9
16:27:58|23408.53
16:27:58|23408.34
16:27:59|23408.51
16:28:00|23409.52
16:28:02|23409.21
16:28:03|23412.65
16:28:04|23410.96
16:28:05|23411.55
16:28:06|23411.57
16:28:07|23412.18
16:28:08|23411.18
16:28:10|23413.03
16:28:10|23413.29
16:28:11|23411.52
16:28:12|23412.67
16:28:13|23412.5
16:28:14|23413.09
16:28:15|23412.5
16:28:16|23420.
16:28:17|23419.56
16:28:18|23417.75
16:28:19|23419.09
16:28:20|23418.55
16:28:21|23419.14
16:28:22|23419.31
16:28:23|23419.83
16:28:24|23420.12
16:28:25|23420.67
16:28:26|23420.29
16:28:27|23420.71
16:28:28|23420.2
16:28:29|23420.15
16:28:31|23421.84
16:28:31|23422.
16:28:32|23421.23
16:28:33|23419.82
16:28:35|23420.65
16:28:36|23421.72
16:28:36|23422.39
16:28:37|23422.15
16:28:38|23422.1
16:28:40|23422.99
16:28:42|23422.98
16:28:42|23423.44
16:28:43|23422.89
16:28:44|23427.76
16:28:45|23424.96
16:28:46|23424.3
16:28:47|23424.09
16:28:48|23423.82
16:28:50|23423.93
16:28:51|23424.95
16:28:52|23424.51
16:28:52|23424.54
16:28:55|23426.28
16:28:55|23425.62
16:28:56|23426.75
16:28:57|23425.15
16:28:58|23425.05
16:28:59|23425.49
16:29:01|23426.13
16:29:02|23424.46
16:29:03|23424.44
16:29:04|23424.81
16:29:05|23426.24
16:29:05|23426.08
16:29:07|23426.51
16:29:08|23424.55
16:29:09|23425.
16:29:11|23424.44
16:29:11|23424.23
16:29:12|23424.53
16:29:14|23420.06
16:29:14|23421.38
16:29:16|23422.86
16:29:17|23423.45
16:29:18|23423.02
16:29:18|23422.71
16:29:20|23423.73
16:29:21|23424.85
16:29:21|23424.12
16:29:23|23424.46
16:29:23|23423.65
16:29:25|23424.61
16:29:26|23424.85
16:29:27|23425.48
16:29:28|23425.19
16:29:29|23425.94
16:29:30|23425.39
16:29:31|23425.44
16:29:32|23424.92
16:29:33|23425.29
16:29:34|23425.07
16:29:36|23426.71
16:29:36|23425.72
16:29:37|23426.19
16:29:38|23426.5
16:29:39|23426.53
16:29:41|23427.73
16:29:41|23425.99
16:29:42|23426.85
16:29:44|23428.77
16:29:44|23428.95
16:29:45|23429.38
16:29:46|23428.73
16:29:47|23428.72
16:29:49|23428.96
16:29:50|23429.63
16:29:51|23428.52
16:29:52|23429.33
16:29:53|23429.8
16:29:54|23426.01
16:29:55|23427.96
16:29:56|23427.38
16:29:57|23427.46
16:29:58|23428.12
16:29:59|23428.33
16:30:00|23429.32
16:30:01|23428.92
16:30:03|23429.5
16:30:05|23429.9
16:30:05|23430.12
16:30:06|23430.75
16:30:07|23430.38
16:30:08|23428.69
16:30:10|23426.86
16:30:11|23429.07
16:30:13|23430.01
16:30:13|23430.56
16:30:14|23430.55
16:30:15|23430.18
16:30:16|23431.18
16:30:19|23431.12
16:30:20|23434.33
16:30:20|23434.91
16:30:21|23432.7
16:30:22|23433.25
16:30:24|23430.44
16:30:24|23430.71
16:30:26|23430.94
16:30:27|23431.83
16:30:28|23432.92
16:30:29|23433.46
16:30:30|23433.88
16:30:31|23433.61
16:30:32|23433.96
16:30:33|23434.01
16:30:34|23433.48
16:30:35|23432.86
16:30:36|23432.03
16:30:37|23432.83
16:30:38|23433.6
16:30:39|23434.
16:30:40|23433.72
16:30:41|23432.43
16:30:42|23431.86
16:30:43|23431.85
16:30:44|23432.51
16:30:45|23434.11
16:30:46|23433.61
16:30:47|23434.45
16:30:48|23433.51
16:30:49|23434.85
16:30:50|23436.
16:30:51|23435.34
16:30:52|23436.52
16:30:53|23436.06
16:30:54|23436.81
16:30:55|23436.56
16:30:56|23437.92
16:30:57|23439.
16:30:58|23437.38
16:30:59|23438.4
16:31:00|23437.71
16:31:01|23438.22
16:31:03|23438.88
16:31:03|23438.4
16:31:04|23438.76
16:31:05|23439.93
16:31:06|23440.
16:31:08|23441.27
16:31:09|23440.14
16:31:10|23439.61
16:31:11|23441.47
16:31:12|23440.81
16:31:13|23441.26
16:31:14|23440.76
16:31:15|23440.19
16:31:16|23440.52
16:31:17|23441.69
16:31:18|23440.04
16:31:19|23441.04
16:31:20|23441.87
16:31:21|23440.79
16:31:22|23441.29
16:31:24|23439.77
16:31:24|23438.97
16:31:26|23437.87
16:31:26|23437.33
16:31:27|23435.56
16:31:28|23434.04
16:31:29|23431.44
16:31:30|23433.16
16:31:32|23432.35
16:31:33|23433.45
16:31:34|23430.95
16:31:35|23431.03
16:31:36|23431.67
16:31:37|23431.47
16:31:38|23431.07
16:31:39|23431.72
16:31:40|23432.17
16:31:41|23431.27
16:31:42|23430.51
16:31:43|23431.34
16:31:44|23431.52
16:31:45|23431.32
16:31:46|23431.74
16:31:47|23432.08
16:31:48|23432.58
16:31:49|23432.42
16:31:50|23432.12
16:31:51|23433.25
16:31:52|23432.79
16:31:53|23432.56
16:31:54|23433.81
16:31:56|23434.13
16:31:57|23434.2
16:31:57|23434.83
16:31:59|23436.64
16:31:59|23436.32
16:32:01|23435.55
16:32:02|23436.77
16:32:03|23435.97
16:32:04|23435.8
16:32:05|23435.66
16:32:06|23437.21
16:32:07|23437.3
16:32:08|23437.47
16:32:09|23437.18
16:32:10|23438.57
16:32:11|23438.42
16:32:12|23440.06
16:32:13|23437.49
16:32:14|23437.32
16:32:15|23437.87
16:32:17|23436.21
16:32:18|23437.58
16:32:18|23437.8
16:32:20|23437.35
16:32:20|23437.78
16:32:21|23437.76
16:32:23|23437.82
16:32:23|23438.29
16:32:24|23438.92
16:32:25|23439.75
16:32:26|23440.17
16:32:28|23440.27
16:32:28|23440.52
16:32:30|23440.8
16:32:30|23441.39
16:32:31|23440.46
16:32:32|23442.24
16:32:34|23440.82
16:32:34|23441.2
16:32:36|23440.83
16:32:37|23443.01
16:32:38|23443.32
16:32:39|23443.1
16:32:40|23443.32
16:32:41|23444.06
16:32:42|23443.53
16:32:43|23442.47
16:32:44|23443.11
16:32:45|23440.12
16:32:46|23440.95
16:32:47|23443.2
16:32:48|23443.23
16:32:49|23443.3
16:32:50|23443.99
16:32:51|23445.32
16:32:52|23446.12
16:32:54|23447.32
16:32:56|23446.12
16:32:56|23447.32
16:32:58|23446.92
16:32:59|23447.6
16:33:00|23446.33
16:33:00|23444.55
16:33:02|23446.22
16:33:04|23445.
16:33:05|23445.3
16:33:06|23446.57
16:33:08|23447.98
16:33:10|23447.74
16:33:12|23446.88
16:33:12|23447.62
16:33:14|23446.24
16:33:15|23445.16
16:33:16|23444.49
16:33:17|23444.13
16:33:18|23444.77
16:33:19|23445.82
16:33:20|23444.31
16:33:21|23448.06
16:33:22|23448.
16:33:23|23447.72
16:33:25|23449.99
16:33:26|23452.64
16:33:27|23452.37
16:33:28|23449.67
16:33:29|23448.39
16:33:30|23448.78
16:33:31|23446.54
16:33:32|23447.75
16:33:33|23447.37
16:33:34|23447.18
16:33:35|23448.44
16:33:36|23448.25
16:33:37|23445.21
16:33:38|23445.17
16:33:39|23444.64
16:33:40|23445.93
16:33:41|23446.52
16:33:42|23445.9
16:33:43|23445.57
16:33:44|23446.28
16:33:45|23444.12
16:33:46|23444.12
16:33:47|23443.3
16:33:48|23443.38
16:33:49|23444.17
16:33:50|23444.45
16:33:51|23441.73
16:33:52|23443.76
16:33:54|23442.84
16:33:55|23442.72
16:33:55|23442.42
16:33:56|23442.94
16:33:57|23443.54
16:33:58|23443.69
16:33:59|23442.89
16:34:01|23442.09
16:34:02|23442.16
16:34:03|23440.24
16:34:04|23440.92
16:34:05|23440.43
16:34:06|23442.85
16:34:07|23445.38
16:34:08|23445.42
16:34:09|23447.09
16:34:10|23446.94
16:34:11|23447.37
16:34:12|23446.18
16:34:13|23446.89
16:34:14|23446.55
16:34:15|23447.04
16:34:17|23449.53
16:34:18|23450.18
16:34:19|23450.44
16:34:20|23449.53
16:34:20|23449.52
16:34:22|23446.78
16:34:23|23446.76
16:34:25|23447.85
16:34:25|23448.
16:34:26|23445.69
16:34:27|23445.42
16:34:28|23445.68
16:34:29|23445.07
16:34:30|23443.32
16:34:31|23445.32
16:34:32|23445.08
16:34:33|23443.89
16:34:34|23444.62
16:34:35|23444.68
16:34:36|23444.83
16:34:37|23443.15
16:34:38|23443.22
16:34:39|23442.93
16:34:40|23443.2
16:34:41|23447.82
16:34:42|23446.91
16:34:43|23447.52
16:34:44|23450.65
16:34:46|23449.18
16:34:46|23448.83
16:34:47|23445.92
16:34:49|23442.66
16:34:49|23443.3
16:34:50|23443.92
16:34:51|23445.07
16:34:52|23444.85
16:34:53|23443.17
16:34:56|23440.36
16:34:56|23438.61
16:34:57|23439.02
16:34:58|23437.39
16:34:59|23437.8
16:35:01|23439.74
16:35:02|23440.83
16:35:02|23439.78
16:35:04|23441.57
16:35:06|23442.44
16:35:07|23441.18
16:35:09|23438.92
16:35:09|23439.69
16:35:10|23439.04
16:35:11|23439.87
16:35:12|23438.59
16:35:13|23435.63
16:35:14|23435.85
16:35:15|23435.34
16:35:16|23434.74
16:35:17|23433.48
16:35:18|23433.6
16:35:19|23433.32
16:35:20|23432.13
16:35:21|23430.42
16:35:22|23430.67
16:35:23|23430.02
16:35:24|23431.98
16:35:25|23430.41
16:35:26|23430.47
16:35:27|23430.67
16:35:28|23429.62
16:35:29|23430.08
16:35:30|23429.02
16:35:31|23428.18
16:35:32|23428.57
16:35:33|23428.86
16:35:34|23428.9
16:35:35|23428.98
16:35:36|23429.25
16:35:37|23429.06
16:35:38|23430.15
16:35:39|23431.54
16:35:40|23432.36
16:35:41|23432.83
16:35:42|23430.24
16:35:43|23430.37
16:35:44|23430.63
16:35:45|23429.9
16:35:46|23429.34
16:35:47|23427.8
16:35:48|23427.08
16:35:49|23427.48
16:35:50|23427.72
16:35:51|23427.78
16:35:52|23427.53
16:35:53|23427.72
16:35:54|23427.72
16:35:55|23427.41
16:35:57|23428.02
16:35:57|23428.49
16:35:59|23426.71
16:35:59|23426.8
16:36:01|23426.59
16:36:02|23425.6
16:36:03|23427.21
16:36:05|23426.49
16:36:05|23424.93
16:36:07|23424.72
16:36:07|23421.48
16:36:09|23421.45
16:36:10|23421.52
16:36:11|23424.56
16:36:12|23423.72
16:36:13|23423.18
16:36:14|23424.19
16:36:16|23423.95
16:36:16|23426.8
16:36:17|23426.52
16:36:18|23426.2
16:36:20|23426.25
16:36:21|23427.07
16:36:22|23425.72
16:36:24|23421.74
16:36:24|23423.29
16:36:25|23423.74
16:36:26|23423.41
16:36:27|23422.02
16:36:28|23423.32
16:36:29|23423.42
16:36:30|23423.89
16:36:31|23422.99
16:36:33|23421.03
16:36:34|23419.89
16:36:34|23414.8
16:36:35|23417.56
16:36:37|23417.36
16:36:38|23417.93
16:36:38|23417.69
16:36:40|23417.19
16:36:41|23417.87
16:36:43|23417.2
16:36:44|23418.16
16:36:44|23417.14
16:36:45|23418.3
16:36:46|23418.3
16:36:47|23419.06
16:36:48|23418.99
16:36:50|23417.96
16:36:51|23418.8
16:36:52|23419.86
16:36:53|23422.43
16:36:54|23422.25
16:36:55|23422.12
16:36:56|23421.17
16:36:57|23419.64
16:36:59|23419.54
16:36:59|23420.16
16:37:01|23421.23
16:37:02|23420.88
16:37:03|23420.29
16:37:03|23418.84
16:37:06|23418.17
16:37:06|23416.89
16:37:08|23416.85
16:37:09|23416.91
16:37:09|23415.83
16:37:12|23415.37
16:37:12|23414.92
16:37:13|23414.63
16:37:14|23411.83
16:37:16|23414.49
16:37:16|23417.18
16:37:18|23415.93
16:37:18|23415.06
16:37:20|23413.44
16:37:21|23412.61
16:37:22|23412.83
16:37:23|23411.85
16:37:25|23411.61
16:37:25|23410.26
16:37:26|23410.36
16:37:27|23406.79
16:37:28|23404.94
16:37:29|23407.56
16:37:30|23406.08
16:37:31|23405.05
16:37:33|23405.32
16:37:34|23404.12
16:37:34|23401.73
16:37:35|23401.3
16:37:37|23401.11
16:37:38|23400.52
16:37:39|23400.26
16:37:40|23401.05
16:37:40|23400.8
16:37:41|23399.82
16:37:43|23401.17
16:37:43|23402.5
16:37:45|23403.9
16:37:46|23406.54
16:37:46|23406.52
16:37:47|23405.98
16:37:48|23405.69
16:37:49|23405.83
16:37:51|23404.12
16:37:52|23405.12
16:37:52|23405.04
16:37:53|23399.56
16:37:55|23404.32
16:37:56|23402.98
16:37:56|23400.37
16:37:58|23402.64
16:38:00|23407.33
16:38:00|23406.75
16:38:01|23407.45
16:38:02|23407.61
16:38:03|23409.42
16:38:04|23410.93
16:38:05|23412.62
16:38:06|23412.79
16:38:08|23417.21
16:38:09|23417.59
16:38:10|23418.06
16:38:12|23416.58
16:38:12|23414.55
16:38:13|23413.86
16:38:14|23415.93
16:38:15|23415.43
16:38:16|23416.09
16:38:18|23418.89
16:38:19|23419.65
16:38:20|23419.03
16:38:21|23417.77
16:38:22|23416.52
16:38:23|23414.28
16:38:24|23414.14
16:38:25|23414.03
16:38:26|23414.32
16:38:26|23415.37
16:38:28|23415.4
16:38:29|23415.54
16:38:30|23417.11
16:38:31|23416.51
16:38:32|23416.52
16:38:33|23416.92
16:38:34|23416.78
16:38:35|23418.18
16:38:36|23417.06
16:38:36|23416.94
16:38:37|23416.94
16:38:39|23417.35
16:38:40|23417.76
16:38:40|23416.09
16:38:41|23416.03
16:38:43|23416.82
16:38:44|23413.5
16:38:46|23412.53
16:38:46|23412.75
16:38:47|23413.59
16:38:48|23413.12
16:38:49|23413.76
16:38:50|23413.92
16:38:51|23410.81
16:38:52|23410.04
16:38:53|23409.34
16:38:54|23406.66
16:38:55|23405.57
16:38:57|23407.45
16:38:58|23406.31
16:39:00|23407.11
16:39:00|23407.95
16:39:01|23407.21
16:39:02|23406.96
16:39:03|23407.36
16:39:04|23407.23
16:39:05|23407.
16:39:06|23407.
16:39:07|23408.06
16:39:08|23408.85
16:39:09|23408.4
16:39:10|23408.29
16:39:11|23410.75
16:39:12|23411.67
16:39:13|23413.77
16:39:14|23413.9
16:39:15|23413.26
16:39:16|23413.59
16:39:17|23413.51
16:39:18|23413.61
16:39:19|23414.58
16:39:20|23414.81
16:39:21|23415.
16:39:22|23414.31
16:39:23|23416.47
16:39:24|23415.91
16:39:25|23417.34
16:39:26|23416.85
16:39:27|23418.52
16:39:28|23417.48
16:39:29|23418.43
16:39:30|23417.92
16:39:31|23419.14
16:39:32|23418.68
16:39:33|23419.94
16:39:34|23419.92
16:39:35|23419.32
16:39:36|23419.23
16:39:37|23418.52
16:39:38|23416.73
16:39:39|23417.27
16:39:40|23415.88
16:39:41|23415.33
16:39:42|23415.7
16:39:43|23416.62
16:39:44|23416.92
16:39:45|23418.19
16:39:46|23417.79
16:39:48|23418.42
16:39:48|23415.84
16:39:49|23415.97
16:39:50|23415.63
16:39:51|23416.06
16:39:52|23416.87
16:39:53|23417.
16:39:54|23417.84
16:39:55|23418.52
16:39:56|23417.96
16:39:57|23418.06
16:39:58|23418.1
16:39:59|23418.12
16:40:01|23417.56
16:40:03|23416.27
16:40:03|23416.97
16:40:04|23417.17
16:40:05|23415.92
16:40:07|23414.97
16:40:08|23414.43
16:40:09|23415.07
16:40:11|23415.55
16:40:11|23411.93
16:40:12|23413.32
16:40:13|23413.33
16:40:14|23412.52
16:40:15|23411.67
16:40:16|23410.42
16:40:17|23410.45
16:40:18|23409.61
16:40:19|23409.18
16:40:20|23409.54
16:40:21|23410.21
16:40:22|23412.53
16:40:23|23412.45
16:40:24|23411.97
16:40:25|23412.11
16:40:26|23412.63
16:40:27|23411.72
16:40:28|23410.95
16:40:29|23411.56
16:40:30|23410.74
16:40:31|23410.68
16:40:32|23411.66
16:40:34|23410.77
16:40:35|23410.13
16:40:35|23407.31
16:40:36|23406.69
16:40:38|23407.32
16:40:39|23406.92
16:40:40|23407.37
16:40:41|23407.63
16:40:41|23403.93
16:40:42|23405.24
16:40:43|23406.39
16:40:45|23405.09
16:40:46|23405.44
16:40:46|23405.62
16:40:47|23405.72
16:40:48|23404.84
16:40:50|23404.74
16:40:50|23404.15
16:40:51|23406.24
16:40:52|23405.46
16:40:54|23405.26
16:40:55|23405.26
16:40:56|23405.16
16:40:57|23404.53
16:40:58|23404.75
16:40:58|23404.52
16:41:00|23406.02
16:41:01|23406.12
16:41:02|23406.44
16:41:02|23411.27
16:41:05|23408.87
16:41:05|23410.77
16:41:07|23410.36
16:41:09|23410.12
16:41:10|23406.6
16:41:11|23406.77
16:41:13|23407.72
16:41:14|23408.45
16:41:14|23408.24
16:41:15|23407.67
16:41:16|23407.76
16:41:17|23408.57
16:41:19|23408.91
16:41:20|23407.87
16:41:21|23406.52
16:41:22|23406.64
16:41:23|23406.41
16:41:24|23407.09
16:41:25|23407.32
16:41:26|23406.18
16:41:27|23406.26
16:41:28|23406.22
16:41:29|23407.7
16:41:30|23405.55
16:41:31|23405.43
16:41:32|23404.86
16:41:34|23405.35
16:41:35|23405.41
16:41:35|23406.93
16:41:36|23407.7
16:41:39|23408.07
16:41:39|23408.13
16:41:40|23407.4
16:41:41|23407.12
16:41:42|23407.15
16:41:43|23408.08
16:41:44|23407.53
16:41:45|23406.32
16:41:46|23404.92
16:41:47|23403.18
16:41:48|23403.12
16:41:49|23403.11
16:41:50|23403.13
16:41:51|23402.72
16:41:52|23404.12
16:41:53|23404.52
16:41:54|23404.11
16:41:55|23403.56
16:41:56|23403.9
16:41:57|23403.44
16:41:58|23401.64
16:41:59|23403.47
16:42:00|23402.81
16:42:02|23402.11
16:42:03|23401.19
16:42:03|23401.27
16:42:06|23401.73
16:42:06|23401.42
16:42:07|23402.2
16:42:08|23400.94
16:42:09|23400.31
16:42:10|23401.07
16:42:11|23399.73
16:42:12|23400.84
16:42:14|23398.27
16:42:16|23399.13
16:42:16|23398.21
16:42:17|23400.12
16:42:18|23399.82
16:42:19|23398.79
16:42:20|23399.12
16:42:21|23397.62
16:42:22|23397.74
16:42:23|23397.33
16:42:24|23398.52
16:42:25|23398.9
16:42:26|23398.3
16:42:27|23399.07
16:42:28|23400.91
16:42:29|23401.23
16:42:30|23403.27
16:42:31|23404.53
16:42:32|23404.05
16:42:33|23404.14
16:42:34|23403.05
16:42:35|23402.92
16:42:36|23402.52
16:42:37|23402.6
16:42:38|23404.56
16:42:39|23404.15
16:42:40|23403.78
16:42:41|23404.96
16:42:42|23404.29
16:42:43|23404.99
16:42:44|23404.26
16:42:45|23404.3
16:42:46|23403.84
16:42:47|23404.51
16:42:48|23403.99
16:42:49|23403.84
16:42:50|23404.
16:42:51|23403.98
16:42:53|23403.95
16:42:54|23404.15
16:42:55|23402.85
16:42:55|23399.73
16:42:57|23399.78
16:42:58|23400.11
16:42:59|23399.19
16:42:59|23398.96
16:43:00|23398.58
16:43:02|23398.65
16:43:02|23399.26
16:43:05|23399.16
16:43:05|23398.87
16:43:07|23397.74
16:43:08|23399.14
16:43:08|23399.79
16:43:10|23399.37
16:43:10|23399.76
16:43:12|23402.6
16:43:13|23402.63
16:43:14|23402.02
16:43:14|23402.5
16:43:15|23402.28
16:43:17|23403.68
16:43:18|23402.83
16:43:19|23402.75
16:43:19|23402.04
16:43:21|23402.31
16:43:22|23402.51
16:43:23|23402.16
16:43:24|23400.99
16:43:25|23400.73
16:43:26|23398.96
16:43:27|23398.26
16:43:28|23398.24
16:43:29|23398.64
16:43:29|23399.28
16:43:31|23400.63
16:43:32|23399.92
16:43:33|23397.55
16:43:33|23397.34
16:43:35|23397.25
16:43:35|23397.7
16:43:38|23396.63
16:43:38|23396.52
16:43:39|23395.01
16:43:40|23394.22
16:43:41|23394.05
16:43:42|23394.18
16:43:43|23395.66
16:43:44|23394.92
16:43:45|23396.57
16:43:46|23396.54
16:43:47|23396.75
16:43:48|23395.7
16:43:49|23395.72
16:43:51|23395.42
16:43:51|23394.4
16:43:53|23394.26
16:43:53|23394.15
16:43:55|23396.09
16:43:56|23397.78
16:43:56|23398.79
16:43:57|23398.29
16:43:59|23399.32
16:43:59|23400.74
16:44:01|23401.56
16:44:01|23401.69
16:44:02|23401.32
16:44:03|23401.73
16:44:05|23402.29
16:44:06|23400.56
16:44:08|23405.64
16:44:09|23405.43
16:44:10|23405.96
16:44:10|23405.87
16:44:12|23406.45
16:44:13|23406.51
16:44:13|23408.12
16:44:15|23406.5
16:44:16|23406.62
16:44:18|23405.36
16:44:19|23405.28
16:44:19|23404.82
16:44:21|23404.91
16:44:22|23405.24
16:44:23|23405.74
16:44:24|23408.17
16:44:25|23408.44
16:44:26|23406.91
16:44:27|23406.79
16:44:28|23406.38
16:44:29|23408.51
16:44:30|23407.7
16:44:31|23408.51
16:44:32|23408.17
16:44:33|23410.67
16:44:34|23409.54
16:44:35|23407.8
16:44:36|23408.05
16:44:37|23406.99
16:44:38|23406.58
16:44:39|23408.47
16:44:40|23408.55
16:44:41|23408.9
16:44:42|23409.09
16:44:43|23409.48
16:44:44|23409.27
16:44:45|23408.99
16:44:46|23408.53
16:44:47|23407.79
16:44:48|23406.89
16:44:49|23407.82
16:44:50|23408.79
16:44:51|23409.38
16:44:52|23409.34
16:44:53|23410.23
16:44:54|23409.66
16:44:55|23410.92
16:44:56|23411.17
16:44:57|23410.94
16:44:58|23410.92
16:44:59|23408.45
16:45:00|23409.01
16:45:01|23409.32
16:45:02|23408.56
16:45:03|23408.4
16:45:04|23408.06
16:45:06|23406.58
16:45:07|23407.72
16:45:09|23408.92
16:45:10|23408.07
16:45:11|23408.07
16:45:13|23407.54
16:45:14|23407.79
16:45:14|23408.38
16:45:16|23407.96
16:45:17|23409.19
16:45:18|23408.18
16:45:18|23408.5
16:45:19|23408.18
16:45:20|23405.46
16:45:21|23405.53
16:45:23|23405.25
16:45:23|23406.28
16:45:25|23404.09
16:45:26|23404.42
16:45:27|23405.4
16:45:28|23405.43
16:45:29|23405.91
16:45:30|23404.7
16:45:31|23405.95
16:45:32|23405.32
16:45:33|23404.7
16:45:34|23405.32
16:45:35|23405.32
16:45:36|23405.65
16:45:37|23404.92
16:45:39|23406.39
16:45:39|23406.14
16:45:40|23406.55
16:45:41|23406.52
16:45:42|23406.19
16:45:43|23406.86
16:45:44|23405.72
16:45:45|23406.02
16:45:46|23406.11
16:45:47|23405.41
16:45:49|23404.75
16:45:50|23404.66
16:45:50|23403.93
16:45:51|23405.68
16:45:53|23405.71
16:45:53|23406.17
16:45:55|23405.6
16:45:55|23404.62
16:45:56|23405.11
16:45:58|23402.68
16:45:59|23402.14
16:46:00|23402.15
16:46:01|23402.67
16:46:02|23402.7
16:46:03|23401.49
16:46:04|23401.52
16:46:05|23400.22
16:46:07|23399.93
16:46:08|23400.01
16:46:09|23400.62
16:46:10|23400.17
16:46:11|23399.25
16:46:12|23399.71
16:46:13|23400.63
16:46:14|23400.01
16:46:15|23399.77
16:46:16|23400.8
16:46:17|23400.85
16:46:18|23400.31
16:46:19|23400.79
16:46:20|23399.52
16:46:21|23398.62
16:46:22|23398.24
16:46:23|23398.61
16:46:24|23397.42
16:46:25|23397.97
16:46:26|23397.41
16:46:27|23397.05
16:46:28|23396.52
16:46:29|23396.59
16:46:30|23395.48
16:46:31|23395.85
16:46:32|23394.89
16:46:33|23395.38
16:46:34|23394.33
16:46:35|23393.34
16:46:36|23395.03
16:46:37|23394.14
16:46:38|23393.72
16:46:39|23393.32
16:46:40|23393.32
16:46:41|23393.63
16:46:42|23393.15
16:46:43|23390.88
16:46:44|23391.41
16:46:45|23390.45
16:46:46|23390.92
16:46:47|23390.05
16:46:48|23388.92
16:46:49|23389.69
16:46:50|23389.3
16:46:51|23389.33
16:46:52|23388.75
16:46:53|23388.78
16:46:54|23388.25
16:46:55|23390.17
16:46:56|23392.15
16:46:57|23391.43
16:46:58|23391.85
16:46:59|23392.03
16:47:00|23391.84
16:47:01|23393.18
16:47:02|23394.88
16:47:03|23394.93
16:47:04|23393.63
16:47:05|23394.06
16:47:06|23393.93
16:47:08|23394.51
16:47:08|23394.09
16:47:10|23391.52
16:47:11|23392.35
16:47:12|23393.87
16:47:13|23393.89
16:47:14|23394.47
16:47:15|23392.99
16:47:16|23393.43
16:47:17|23391.85
16:47:19|23395.57
16:47:19|23395.44
16:47:21|23397.07
16:47:21|23398.02
16:47:22|23398.1
16:47:23|23398.27
16:47:24|23397.79
16:47:25|23397.55
16:47:26|23398.04
16:47:28|23399.77
16:47:28|23400.88
16:47:29|23401.39
16:47:31|23401.63
16:47:31|23401.81
16:47:32|23400.26
16:47:34|23400.2
16:47:35|23399.38
16:47:35|23398.72
16:47:36|23400.86
16:47:37|23401.65
16:47:39|23401.91
16:47:39|23400.18
16:47:40|23400.09
16:47:41|23400.83
16:47:43|23402.53
16:47:43|23404.08
16:47:44|23404.34
16:47:46|23405.41
16:47:46|23405.1
16:47:47|23406.35
16:47:48|23406.87
16:47:49|23407.41
16:47:50|23407.44
16:47:52|23407.26
16:47:52|23406.85
16:47:53|23406.38
16:47:54|23407.45
16:47:56|23407.34
16:47:56|23407.07
16:47:58|23407.71
16:47:58|23408.59
16:47:59|23408.19
16:48:00|23407.36
16:48:02|23408.4
16:48:02|23408.56
16:48:03|23408.71
16:48:05|23409.59
16:48:05|23409.84
16:48:06|23408.9
16:48:08|23407.32
16:48:09|23407.03
16:48:10|23403.18
16:48:12|23404.71
16:48:13|23405.28
16:48:14|23405.31
16:48:14|23406.12
16:48:15|23407.86
16:48:16|23407.01
16:48:17|23407.27
16:48:19|23405.32
16:48:20|23404.69
16:48:21|23404.04
16:48:22|23403.09
16:48:23|23402.68
16:48:24|23404.34
16:48:25|23404.7
16:48:26|23404.88
16:48:27|23405.52
16:48:28|23406.31
16:48:29|23407.15
16:48:30|23405.83
16:48:31|23404.7
16:48:32|23404.05
16:48:33|23404.26
16:48:34|23404.11
16:48:35|23404.25
16:48:37|23402.67
16:48:37|23404.82
16:48:38|23405.49
16:48:39|23405.05
16:48:40|23404.98
16:48:41|23404.96
16:48:42|23404.61
16:48:43|23404.55
16:48:44|23403.39
16:48:46|23404.58
16:48:46|23404.62
16:48:47|23405.25
16:48:49|23404.75
16:48:49|23403.59
16:48:50|23404.03
16:48:51|23404.57
16:48:52|23405.36
16:48:53|23405.96
16:48:55|23405.97
16:48:55|23406.
16:48:56|23405.51
16:48:57|23406.02
16:48:58|23405.85
16:48:59|23405.32
16:49:00|23405.17
16:49:01|23404.13
16:49:02|23405.3
16:49:04|23404.6
16:49:04|23404.03
16:49:06|23402.92
16:49:07|23403.82
16:49:08|23403.25
16:49:09|23403.72
16:49:11|23404.27
16:49:12|23404.71
16:49:14|23404.7
16:49:14|23404.59
16:49:15|23404.6
16:49:17|23403.71
16:49:18|23402.89
16:49:19|23403.82
16:49:20|23403.57
16:49:21|23403.6
16:49:22|23403.6
16:49:24|23402.86
16:49:24|23402.49
16:49:25|23402.1
16:49:26|23402.09
16:49:27|23399.41
16:49:28|23399.49
16:49:29|23399.72
16:49:31|23400.99
16:49:32|23401.35
16:49:32|23400.48
16:49:33|23400.03
16:49:35|23402.18
16:49:36|23402.89
16:49:36|23401.98
16:49:38|23400.99
16:49:38|23401.71
16:49:40|23401.33
16:49:41|23401.76
16:49:41|23401.76
16:49:43|23400.34
16:49:44|23401.27
16:49:45|23400.92
16:49:47|23400.5
16:49:47|23400.82
16:49:48|23400.83
16:49:49|23401.01
16:49:50|23401.12
16:49:51|23401.75
16:49:52|23401.51
16:49:53|23401.57
16:49:54|23400.75
16:49:55|23400.12
16:49:56|23398.24
16:49:57|23399.12
16:49:59|23398.33
16:50:00|23397.42
16:50:01|23397.77
16:50:02|23399.55
16:50:03|23400.84
16:50:04|23399.85
16:50:04|23399.57
16:50:05|23399.94
16:50:07|23399.79
16:50:07|23399.65
16:50:09|23399.95
16:50:11|23399.64
16:50:12|23398.79
16:50:12|23399.3
16:50:14|23398.42
16:50:14|23399.54
16:50:16|23400.3
16:50:17|23400.12
16:50:18|23399.6
16:50:19|23398.84
16:50:20|23399.32
16:50:21|23400.06
16:50:22|23400.11
16:50:22|23399.51
16:50:24|23399.8
16:50:25|23399.57
16:50:27|23400.12
16:50:27|23399.72
16:50:28|23399.63
16:50:29|23399.44
16:50:30|23400.11
16:50:31|23399.98
16:50:32|23399.49
16:50:34|23399.86
16:50:34|23399.02
16:50:36|23400.12
16:50:37|23400.49
16:50:37|23400.52
16:50:39|23400.07
16:50:39|23400.5
16:50:41|23400.13
16:50:42|23400.12
16:50:43|23400.21
16:50:43|23400.21
16:50:45|23399.43
16:50:46|23399.7
16:50:46|23399.13
16:50:48|23398.3
16:50:49|23397.79
16:50:50|23398.15
16:50:51|23398.03
16:50:52|23398.48
16:50:53|23398.47
16:50:54|23399.19
16:50:55|23398.59
16:50:56|23400.44
16:50:57|23400.27
16:50:58|23399.03
16:50:58|23399.48
16:51:00|23399.1
16:51:01|23399.63
16:51:01|23398.99
16:51:03|23399.8
16:51:03|23399.88
16:51:06|23400.12
16:51:07|23397.17
16:51:08|23399.49
16:51:10|23400.34
16:51:10|23399.55
16:51:12|23400.29
16:51:13|23400.56
16:51:14|23400.92
16:51:14|23400.59
16:51:17|23400.79
16:51:18|23400.92
16:51:19|23399.35
16:51:20|23398.75
16:51:21|23397.41
16:51:22|23397.88
16:51:23|23399.02
16:51:24|23399.65
16:51:25|23398.57
16:51:26|23399.2
16:51:26|23400.04
16:51:27|23399.47
16:51:30|23399.29
16:51:30|23399.27
16:51:31|23399.19
16:51:32|23395.66
16:51:34|23395.03
16:51:35|23394.27
16:51:36|23393.72
16:51:37|23394.48
16:51:38|23394.25
16:51:39|23394.1
16:51:40|23395.05
16:51:41|23394.59
16:51:42|23394.3
16:51:43|23394.17
16:51:44|23394.72
16:51:45|23394.27
16:51:46|23393.86
16:51:46|23394.72
16:51:48|23395.27
16:51:49|23394.67
16:51:50|23394.67
16:51:51|23393.71
16:51:51|23392.3
16:51:53|23392.19
16:51:53|23392.3
16:51:55|23392.23
16:51:56|23391.2
16:51:57|23392.25
16:51:58|23392.48
16:51:59|23392.67
16:51:59|23393.35
16:52:01|23392.87
16:52:02|23393.17
16:52:03|23392.04
16:52:05|23391.96
16:52:05|23392.23
16:52:06|23391.26
16:52:07|23391.04
16:52:08|23390.94
16:52:09|23390.66
16:52:10|23390.92
16:52:11|23390.06
16:52:12|23390.24
16:52:14|23390.41
16:52:14|23390.95
16:52:16|23390.71
16:52:17|23389.05
16:52:18|23387.49
16:52:20|23386.52
16:52:21|23389.13
16:52:22|23388.55
16:52:23|23388.77
16:52:25|23389.04
16:52:25|23388.57
16:52:27|23388.7
16:52:28|23388.92
16:52:29|23388.3
16:52:30|23387.85
16:52:32|23388.63
16:52:32|23387.98
16:52:33|23388.12
16:52:34|23387.72
16:52:35|23388.38
16:52:36|23387.96
16:52:37|23387.94
16:52:38|23387.36
16:52:39|23388.78
16:52:40|23388.47
16:52:42|23387.45
16:52:42|23387.91
16:52:44|23388.12
16:52:44|23387.51
16:52:46|23389.25
16:52:47|23389.35
16:52:47|23389.07
16:52:48|23389.05
16:52:50|23388.92
16:52:51|23388.13
16:52:53|23387.78
16:52:53|23387.8
16:52:54|23387.6
16:52:55|23387.6
16:52:56|23388.23
16:52:57|23391.72
16:52:58|23393.64
16:52:59|23392.71
16:53:00|23393.74
16:53:01|23392.56
16:53:02|23393.16
16:53:03|23392.84
16:53:05|23390.9
16:53:07|23389.81
16:53:08|23388.92
16:53:09|23388.38
16:53:11|23389.24
16:53:11|23389.42
16:53:13|23391.32
16:53:14|23391.72
16:53:15|23392.56
16:53:15|23392.66
16:53:17|23393.29
16:53:18|23392.22
16:53:19|23392.5
16:53:21|23392.4
16:53:21|23392.14
16:53:22|23392.16
16:53:24|23392.57
16:53:24|23392.88
16:53:26|23393.34
16:53:27|23393.9
16:53:28|23393.58
16:53:29|23394.08
16:53:29|23395.03
16:53:31|23392.92
16:53:32|23392.92
16:53:32|23394.35
16:53:34|23394.12
16:53:35|23394.74
16:53:36|23395.21
16:53:37|23396.36
16:53:38|23395.73
16:53:38|23395.76
16:53:40|23396.66
16:53:41|23397.59
16:53:42|23397.45
16:53:43|23400.89
16:53:43|23400.23
16:53:45|23400.44
16:53:46|23399.06
16:53:46|23400.75
16:53:48|23402.86
16:53:48|23402.66
16:53:50|23402.51
16:53:51|23401.95
16:53:52|23401.61
16:53:52|23403.73
16:53:54|23401.44
16:53:54|23401.89
16:53:56|23401.73
16:53:57|23401.96
16:53:57|23401.14
16:53:59|23400.59
16:54:00|23400.99
16:54:02|23401.14
16:54:02|23401.12
16:54:03|23401.12
16:54:04|23401.21
16:54:06|23399.12
16:54:06|23399.61
16:54:08|23399.64
16:54:09|23400.04
16:54:10|23398.78
16:54:10|23398.38
16:54:12|23397.51
16:54:13|23397.68
16:54:15|23397.72
16:54:15|23398.37
16:54:16|23398.46
16:54:17|23397.77
16:54:18|23397.36
16:54:20|23397.64
16:54:22|23397.81
16:54:23|23398.14
16:54:23|23398.18
16:54:24|23397.9
16:54:25|23397.94
16:54:27|23397.93
16:54:28|23397.57
16:54:29|23397.68
16:54:30|23397.92
16:54:31|23398.39
16:54:32|23397.8
16:54:33|23397.72
16:54:33|23397.74
16:54:34|23398.02
16:54:36|23398.41
16:54:37|23398.56
16:54:37|23398.21
16:54:39|23397.43
16:54:40|23398.25
16:54:40|23396.98
16:54:42|23397.74
16:54:42|23396.71
16:54:44|23396.91
16:54:45|23396.93
16:54:45|23398.02
16:54:46|23397.88
16:54:48|23398.15
16:54:49|23397.91
16:54:50|23397.86
16:54:51|23398.26
16:54:52|23397.81
16:54:53|23397.74
16:54:54|23397.24
16:54:55|23397.04
16:54:55|23396.17
16:54:56|23396.16
16:54:58|23396.23
16:54:59|23396.74
16:55:01|23397.26
16:55:01|23396.79
16:55:02|23397.
16:55:03|23397.
16:55:05|23397.72
16:55:07|23397.72
16:55:07|23397.91
16:55:08|23399.96
16:55:10|23399.32
16:55:12|23399.3
16:55:13|23399.53
16:55:14|23401.66
16:55:15|23400.52
16:55:16|23400.76
16:55:17|23400.92
16:55:18|23401.55
16:55:19|23401.14
16:55:20|23401.75
16:55:21|23401.62
16:55:22|23401.73
16:55:23|23401.81
16:55:24|23401.73
16:55:26|23406.18
16:55:26|23405.04
16:55:28|23404.35
16:55:29|23404.
16:55:30|23403.63
16:55:31|23403.69
16:55:32|23404.11
16:55:33|23403.68
16:55:34|23404.04
16:55:35|23404.25
16:55:36|23404.29
16:55:37|23404.15
16:55:38|23404.93
16:55:39|23404.81
16:55:41|23404.83
16:55:41|23404.53
16:55:42|23403.23
16:55:43|23402.95
16:55:44|23403.88
16:55:45|23403.74
16:55:46|23404.49
16:55:47|23404.94
16:55:48|23405.44
16:55:49|23405.71
16:55:50|23406.18
16:55:51|23404.41
16:55:52|23405.14
16:55:54|23407.23
16:55:55|23405.8
16:55:56|23405.82
16:55:58|23406.6
16:55:59|23406.16
16:55:59|23406.08
16:56:00|23405.79
16:56:01|23405.72
16:56:02|23405.68
16:56:03|23405.89
16:56:04|23404.97
16:56:05|23404.33
16:56:07|23401.38
16:56:08|23398.71
16:56:09|23401.58
16:56:10|23401.17
16:56:11|23401.2
16:56:13|23401.8
16:56:13|23401.38
16:56:14|23402.05
16:56:15|23403.22
16:56:16|23402.64
16:56:17|23403.
16:56:19|23403.12
16:56:20|23400.32
16:56:21|23401.59
16:56:22|23402.9
16:56:23|23402.74
16:56:24|23402.25
16:56:25|23403.78
16:56:26|23403.22
16:56:27|23403.14
16:56:28|23402.52
16:56:29|23403.07
16:56:30|23402.95
16:56:31|23403.23
16:56:32|23403.75
16:56:33|23403.16
16:56:34|23404.25
16:56:35|23403.06
16:56:36|23403.56
16:56:37|23403.53
16:56:38|23403.55
16:56:39|23403.58
16:56:40|23403.4
16:56:41|23403.4
16:56:42|23403.52
16:56:43|23402.51
16:56:44|23402.71
16:56:45|23402.02
16:56:46|23402.69
16:56:47|23402.39
16:56:48|23401.69
16:56:49|23401.71
16:56:50|23401.49
16:56:51|23401.92
16:56:52|23401.51
16:56:53|23401.85
16:56:54|23401.68
16:56:56|23401.32
16:56:56|23401.25
16:56:58|23401.08
16:56:58|23401.83
16:56:59|23401.71
16:57:00|23402.04
16:57:01|23401.73
16:57:03|23402.2
16:57:04|23401.81
16:57:06|23401.35
16:57:06|23401.29
16:57:07|23400.79
16:57:08|23399.5
16:57:10|23399.24
16:57:11|23400.13
16:57:11|23399.99
16:57:13|23399.11
16:57:14|23399.58
16:57:15|23399.83
16:57:16|23399.04
16:57:17|23400.44
16:57:18|23400.38
16:57:19|23399.93
16:57:20|23400.05
16:57:21|23399.58
16:57:22|23400.08
16:57:23|23399.42
16:57:24|23399.54
16:57:25|23400.14
16:57:27|23400.38
16:57:27|23399.92
16:57:29|23400.44
16:57:29|23401.1
16:57:31|23402.44
16:57:32|23402.48
16:57:33|23401.19
16:57:34|23401.9
16:57:35|23402.88
16:57:36|23403.5
16:57:37|23403.58
16:57:39|23405.58
16:57:39|23404.36
16:57:40|23404.1
16:57:41|23404.5
16:57:43|23404.38
16:57:44|23404.38
16:57:45|23405.35
16:57:46|23404.76
16:57:47|23403.98
16:57:48|23404.43
16:57:49|23404.24
16:57:50|23404.98
16:57:51|23404.57
16:57:52|23404.56
16:57:53|23404.83
16:57:54|23404.1
16:57:55|23403.65
16:57:56|23404.29
16:57:57|23404.53
16:57:58|23405.14
16:57:59|23404.73
16:58:00|23404.7
16:58:01|23405.2
16:58:02|23405.45
16:58:03|23405.53
16:58:04|23404.5
16:58:06|23404.04
16:58:06|23403.73
16:58:07|23404.1
16:58:09|23403.62
16:58:10|23403.94
16:58:11|23401.35
16:58:12|23401.63
16:58:13|23401.73
16:58:14|23401.95
16:58:16|23402.09
16:58:16|23402.09
16:58:18|23402.52
16:58:19|23404.27
16:58:20|23403.66
16:58:21|23404.54
16:58:22|23404.69
16:58:23|23404.69
16:58:25|23402.82
16:58:26|23402.9
16:58:27|23403.76
16:58:28|23404.13
16:58:29|23403.49
16:58:30|23402.61
16:58:31|23402.5
16:58:32|23402.92
16:58:33|23402.16
16:58:34|23402.04
16:58:35|23401.41
16:58:37|23400.97
16:58:37|23401.02
16:58:38|23402.01
16:58:39|23402.1
16:58:40|23402.1
16:58:41|23401.43
16:58:42|23401.93
16:58:43|23401.95
16:58:45|23401.63
16:58:45|23398.99
16:58:46|23398.3
16:58:48|23399.68
16:58:49|23399.68
16:58:49|23400.18
16:58:51|23400.35
16:58:52|23400.42
16:58:53|23400.51
16:58:54|23400.35
16:58:55|23401.37
16:58:56|23402.12
16:58:57|23402.68
16:58:58|23402.99
16:58:59|23403.19
16:59:00|23401.79
16:59:01|23402.09
16:59:02|23402.11
16:59:03|23402.86
16:59:04|23402.66
16:59:05|23401.99
16:59:07|23402.44
16:59:08|23402.8
16:59:08|23402.8
16:59:10|23401.58
16:59:11|23401.51
16:59:12|23402.34
16:59:13|23402.86
16:59:14|23403.18
16:59:15|23402.69
16:59:16|23403.83
16:59:17|23404.68
16:59:18|23404.14
16:59:19|23403.92
16:59:20|23404.79
16:59:21|23405.8
16:59:22|23405.7
16:59:23|23405.9
16:59:24|23405.52
16:59:25|23405.38
16:59:27|23404.81
16:59:28|23406.08
16:59:29|23405.6
16:59:30|23405.
16:59:32|23405.52
16:59:32|23405.88
16:59:33|23406.78
16:59:34|23406.66
16:59:35|23406.42
16:59:36|23405.27
16:59:37|23405.15
16:59:39|23405.54
16:59:39|23405.69
16:59:40|23407.12
16:59:41|23406.65
16:59:42|23407.63
16:59:43|23406.24
16:59:44|23406.2
16:59:46|23406.48
16:59:46|23407.12
16:59:47|23407.06
16:59:48|23406.96
16:59:49|23408.42
16:59:50|23408.69
16:59:52|23407.82
16:59:52|23409.15
16:59:54|23408.65
16:59:55|23409.27
16:59:55|23409.62
16:59:56|23410.27
16:59:57|23409.62
16:59:58|23410.11
17:00:00|23408.68
17:00:01|23407.43
17:00:03|23407.08
17:00:04|23408.09
17:00:05|23407.81
17:00:06|23407.46
17:00:07|23407.9
17:00:09|23408.79
17:00:10|23407.8
17:00:11|23408.37
17:00:13|23404.84
17:00:14|23403.56
17:00:15|23403.31
17:00:16|23404.51
17:00:17|23406.68
17:00:18|23409.71
17:00:19|23409.65
17:00:20|23409.17
17:00:21|23408.12
17:00:22|23407.49
17:00:23|23408.03
17:00:24|23409.02
17:00:25|23407.97
17:00:26|23408.54
17:00:27|23408.69
17:00:28|23409.72
17:00:29|23409.56
17:00:30|23409.56
17:00:32|23409.1
17:00:33|23408.93
17:00:35|23408.2
17:00:35|23407.35
17:00:37|23405.71
17:00:38|23404.6
17:00:39|23407.17
17:00:39|23406.61
17:00:41|23406.14
17:00:41|23407.75
17:00:42|23407.36
17:00:43|23406.62
17:00:44|23407.3
17:00:46|23406.99
17:00:47|23406.66
17:00:48|23405.68
17:00:49|23405.54
17:00:50|23403.75
17:00:52|23403.62
17:00:52|23404.16
17:00:54|23405.96
17:00:55|23406.44
17:00:55|23407.96
17:00:56|23408.15
17:00:58|23408.33
17:00:58|23408.31
17:00:59|23407.51
17:01:01|23407.42
17:01:02|23406.66
17:01:04|23405.89
17:01:04|23406.29
17:01:05|23406.28
17:01:07|23406.11
17:01:07|23404.15
17:01:10|23403.64
17:01:10|23403.52
17:01:11|23403.86
17:01:12|23404.29
17:01:13|23402.75
17:01:14|23400.58
17:01:15|23400.74
17:01:17|23400.6
17:01:17|23400.4
17:01:19|23401.18
17:01:20|23402.13
17:01:21|23401.91
17:01:22|23404.44
17:01:23|23403.19
17:01:23|23403.71
17:01:25|23403.34
17:01:25|23401.62
17:01:27|23401.35
17:01:29|23401.24
17:01:29|23400.94
17:01:30|23401.44
17:01:32|23402.17
17:01:33|23401.
17:01:34|23402.
17:01:35|23401.52
17:01:36|23401.79
17:01:37|23401.23
17:01:38|23401.1
17:01:39|23402.41
17:01:40|23402.12
17:01:41|23401.87
17:01:42|23401.42
17:01:43|23401.27
17:01:44|23401.34
17:01:44|23402.28
17:01:46|23401.18
17:01:47|23400.96
17:01:47|23402.07
17:01:48|23402.75
17:01:50|23403.06
17:01:51|23403.06
17:01:52|23404.77
17:01:52|23403.34
17:01:54|23403.77
17:01:54|23402.31
17:01:55|23401.03
17:01:56|23401.41
17:01:57|23399.21
17:01:58|23399.7
17:01:59|23399.2
17:02:02|23399.29
17:02:02|23400.14
17:02:03|23398.92
17:02:04|23398.98
17:02:05|23399.63
17:02:06|23399.45
17:02:07|23399.71
17:02:08|23399.11
17:02:09|23398.17
17:02:10|23399.04
17:02:12|23399.27
17:02:12|23400.3
17:02:14|23399.73
17:02:15|23400.38
17:02:15|23400.81
17:02:16|23400.32
17:02:18|23400.09
17:02:19|23400.14
17:02:19|23400.76
17:02:20|23401.
17:02:21|23400.69
17:02:23|23400.88
17:02:23|23400.55
17:02:24|23400.75
17:02:26|23399.76
17:02:27|23400.18
17:02:29|23399.08
17:02:29|23399.16
17:02:30|23399.72
17:02:31|23400.15
17:02:33|23398.91
17:02:34|23399.25
17:02:36|23399.81
17:02:36|23400.61
17:02:37|23401.1
17:02:38|23400.92
17:02:39|23401.05
17:02:40|23401.17
17:02:42|23403.72
17:02:43|23402.12
17:02:44|23400.49
17:02:45|23400.96
17:02:46|23400.79
17:02:47|23399.97
17:02:48|23399.53
17:02:49|23399.
17:02:50|23399.72
17:02:51|23399.71
17:02:52|23399.33
17:02:53|23399.97
17:02:54|23400.6
17:02:55|23400.53
17:02:57|23400.68
17:02:58|23401.33
17:02:58|23400.78
17:03:00|23402.04
17:03:01|23402.14
17:03:01|23401.42
17:03:02|23401.92
17:03:04|23403.29
17:03:06|23402.02
17:03:06|23402.5
17:03:08|23401.73
17:03:10|23401.
17:03:11|23401.32
17:03:12|23402.38
17:03:13|23401.95
17:03:14|23402.56
17:03:15|23403.38
17:03:16|23403.89
17:03:17|23402.53
17:03:18|23404.78
17:03:19|23403.73
17:03:20|23403.7
17:03:21|23403.74
17:03:22|23404.22
17:03:23|23404.64
17:03:24|23404.12
17:03:25|23403.07
17:03:26|23402.91
17:03:27|23402.63
17:03:28|23402.87
17:03:29|23402.91
17:03:30|23403.53
17:03:32|23403.29
17:03:32|23402.98
17:03:33|23403.52
17:03:35|23403.61
17:03:36|23403.1
17:03:37|23403.35
17:03:38|23400.12
17:03:39|23399.91
17:03:40|23400.12
17:03:41|23399.91
17:03:42|23400.01
17:03:43|23399.35
17:03:44|23399.7
17:03:45|23400.03
17:03:46|23400.48
17:03:47|23400.96
17:03:48|23401.98
17:03:49|23401.6
17:03:51|23401.36
17:03:51|23401.88
17:03:53|23401.64
17:03:53|23401.41
17:03:54|23400.66
17:03:55|23401.53
17:03:56|23401.8
17:03:57|23403.99
17:03:58|23404.18
17:04:00|23403.62
17:04:01|23404.04
17:04:02|23403.44
17:04:03|23402.17
17:04:05|23402.19
17:04:06|23403.76
17:04:07|23402.35
17:04:08|23402.46
17:04:09|23402.41
17:04:10|23402.06
17:04:11|23402.18
17:04:12|23402.63
17:04:13|23402.26
17:04:14|23403.32
17:04:15|23401.81
17:04:16|23401.92
17:04:17|23402.32
17:04:18|23403.21
17:04:19|23403.12
17:04:20|23403.29
17:04:21|23402.87
17:04:22|23403.
17:04:23|23402.71
17:04:24|23401.86
17:04:25|23402.58
17:04:26|23402.69
17:04:27|23402.88
17:04:28|23402.85
17:04:29|23402.51
17:04:30|23402.39
17:04:31|23402.4
17:04:32|23402.
17:04:33|23402.33
17:04:35|23403.55
17:04:36|23403.32
17:04:36|23403.05
17:04:38|23403.56
17:04:39|23403.93
17:04:40|23403.13
17:04:41|23403.05
17:04:42|23403.19
17:04:43|23402.3
17:04:44|23402.4
17:04:45|23402.43
17:04:46|23401.62
17:04:47|23401.95
17:04:48|23402.14
17:04:49|23402.48
17:04:51|23401.09
17:04:51|23400.48
17:04:52|23400.11
17:04:53|23400.2
17:04:54|23399.66
17:04:55|23399.71
17:04:56|23400.6
17:04:58|23400.61
17:04:58|23400.94
17:04:59|23401.41
17:05:01|23401.17
17:05:01|23402.12
17:05:02|23401.12
17:05:03|23401.24
17:05:05|23401.52
17:05:05|23400.71
17:05:06|23401.34
17:05:07|23400.52
17:05:09|23400.5
17:05:09|23400.94
17:05:10|23400.11
17:05:11|23399.2
17:05:13|23398.
17:05:13|23397.9
17:05:15|23398.52
17:05:15|23398.68
17:05:17|23398.83
17:05:17|23398.26
17:05:19|23398.96
17:05:19|23398.12
17:05:20|23398.68
17:05:21|23399.21
17:05:22|23398.74
17:05:24|23399.23
17:05:25|23399.23
17:05:26|23399.45
17:05:27|23399.62
17:05:28|23399.87
17:05:29|23399.95
17:05:30|23400.7
17:05:32|23400.12
17:05:33|23399.59
17:05:33|23399.87
17:05:34|23400.25
17:05:35|23399.59
17:05:36|23399.73
17:05:37|23400.72
17:05:39|23400.3
17:05:41|23398.4
17:05:42|23399.04
17:05:42|23398.52
17:05:44|23399.58
17:05:45|23399.23
17:05:46|23400.32
17:05:48|23400.69
17:05:48|23400.13
17:05:49|23401.2
17:05:50|23400.31
17:05:51|23401.14
17:05:53|23402.13
17:05:53|23402.16
17:05:54|23401.95
17:05:55|23401.95
17:05:56|23401.68
17:05:58|23400.63
17:05:58|23399.79
17:05:59|23399.71
17:06:01|23399.36
17:06:01|23400.13
17:06:02|23400.6
17:06:03|23400.09
17:06:04|23400.04
17:06:06|23400.11
17:06:07|23400.3
17:06:08|23399.98
17:06:09|23399.74
17:06:10|23399.55
17:06:13|23399.49
17:06:13|23399.17
17:06:14|23399.17
17:06:15|23398.68
17:06:16|23398.49
17:06:17|23398.17
17:06:18|23397.41
17:06:19|23398.46
17:06:20|23399.21
17:06:21|23400.31
17:06:22|23400.24
17:06:23|23400.65
17:06:24|23401.4
17:06:25|23400.85
17:06:26|23400.52
17:06:28|23400.19
17:06:30|23400.4
17:06:30|23400.47
17:06:32|23401.09
17:06:32|23400.66
17:06:35|23401.36
17:06:36|23402.82
17:06:37|23403.47
17:06:38|23402.71
17:06:39|23402.39
17:06:40|23402.96
17:06:40|23402.55
17:06:43|23403.09
17:06:43|23403.52
17:06:44|23403.79
17:06:45|23403.72
17:06:46|23403.11
17:06:47|23402.53
17:06:48|23402.63
17:06:50|23402.73
17:06:51|23402.48
17:06:52|23402.37
17:06:52|23401.72
17:06:54|23402.12
17:06:55|23401.52
17:06:56|23401.55
17:06:57|23401.13
17:06:57|23401.26
17:06:58|23401.42
17:07:00|23401.64
17:07:00|23401.76
17:07:02|23402.09
17:07:03|23401.71
17:07:04|23402.02
17:07:05|23401.53
17:07:07|23401.51
17:07:07|23400.58
17:07:08|23401.06
17:07:09|23400.31
17:07:11|23400.91
17:07:12|23400.31
17:07:13|23400.64
17:07:14|23399.4
17:07:15|23397.06
17:07:16|23397.48
17:07:17|23397.44
17:07:18|23397.43
17:07:20|23398.28
17:07:20|23398.13
17:07:21|23397.79
17:07:22|23398.72
17:07:23|23399.16
17:07:24|23398.51
17:07:25|23398.66
17:07:26|23400.25
17:07:27|23399.96
17:07:28|23401.91
17:07:29|23401.42
17:07:30|23401.51
17:07:31|23402.51
17:07:32|23403.24
17:07:33|23403.81
17:07:34|23403.6
17:07:36|23402.72
17:07:37|23402.55
17:07:37|23403.7
17:07:39|23403.65
17:07:39|23403.
17:07:41|23403.08
17:07:41|23403.59
17:07:42|23403.14
17:07:43|23402.59
17:07:44|23402.37
17:07:46|23402.52
17:07:46|23403.13
17:07:48|23403.13
17:07:49|23403.
17:07:49|23402.6
17:07:51|23402.64
17:07:51|23403.13
17:07:52|23402.87
17:07:53|23402.51
17:07:55|23402.1
17:07:56|23403.51
17:07:57|23403.18
17:07:58|23402.52
17:07:59|23403.62
17:08:00|23403.62
17:08:00|23403.72
17:08:02|23405.25
17:08:02|23405.5
17:08:04|23405.24
17:08:05|23405.99
17:08:06|23404.8
17:08:06|23404.11
17:08:07|23404.8
17:08:08|23405.52
17:08:09|23405.34
17:08:11|23405.97
17:08:12|23405.45
17:08:13|23405.
17:08:14|23404.9
17:08:16|23403.97
17:08:16|23404.59
17:08:17|23405.37
17:08:19|23407.7
17:08:20|23407.49
17:08:21|23407.61
17:08:21|23407.88
17:08:23|23407.67
17:08:23|23406.9
17:08:26|23409.08
17:08:26|23408.74
17:08:27|23408.47
17:08:28|23408.96
17:08:29|23408.74
17:08:30|23409.08
17:08:31|23409.13
17:08:33|23408.59
17:08:33|23408.
17:08:35|23408.24
17:08:36|23409.32
17:08:36|23409.92
17:08:37|23410.33
17:08:39|23410.27
17:08:39|23410.41
17:08:41|23410.37
17:08:42|23410.31
17:08:43|23410.46
17:08:44|23410.23
17:08:44|23410.54
17:08:46|23410.6
17:08:47|23410.85
17:08:48|23410.88
17:08:49|23411.17
17:08:50|23411.54
17:08:52|23411.53
17:08:52|23412.01
17:08:54|23411.63
17:08:54|23412.14
17:08:55|23411.38
17:08:56|23411.05
17:08:58|23412.14
17:08:58|23412.11
17:08:59|23412.52
17:09:02|23410.97
17:09:02|23411.73
17:09:03|23412.37
17:09:04|23412.85
17:09:06|23413.32
17:09:06|23413.2
17:09:07|23413.48
17:09:09|23413.07
17:09:11|23413.45
17:09:12|23412.57
17:09:13|23413.41
17:09:14|23413.46
17:09:16|23413.68
17:09:16|23413.34
17:09:17|23413.47
17:09:18|23411.95
17:09:20|23411.24
17:09:21|23411.24
17:09:22|23410.74
17:09:22|23410.36
17:09:24|23410.7
17:09:24|23411.61
17:09:25|23412.46
17:09:26|23412.34
17:09:27|23412.34
17:09:29|23412.59
17:09:29|23412.7
17:09:31|23412.5
17:09:31|23411.91
17:09:33|23410.84
17:09:34|23411.19
17:09:36|23411.23
17:09:36|23410.86
17:09:37|23411.21
17:09:38|23411.77
17:09:39|23411.14
17:09:40|23410.83
17:09:41|23412.54
17:09:42|23413.45
17:09:43|23413.11
17:09:44|23412.76
17:09:45|23413.11
17:09:46|23412.99
17:09:47|23413.24
17:09:48|23413.12
17:09:49|23412.61
17:09:50|23413.53
17:09:51|23413.53
17:09:52|23413.65
17:09:53|23413.21
17:09:54|23413.86
17:09:55|23412.47
17:09:57|23411.1
17:09:58|23411.83
17:09:59|23411.59
17:10:00|23411.92
17:10:01|23412.4
17:10:01|23412.93
17:10:03|23412.9
17:10:03|23413.53
17:10:04|23413.12
17:10:05|23413.03
17:10:07|23412.49
17:10:09|23413.41
17:10:10|23412.85
17:10:10|23413.14
17:10:11|23413.03
17:10:13|23412.91
17:10:14|23414.1
17:10:15|23413.94
17:10:16|23413.91
17:10:17|23414.1
17:10:18|23408.87
17:10:19|23411.02
17:10:20|23411.2
17:10:21|23411.2
17:10:22|23411.2
17:10:24|23413.04
17:10:24|23412.18
17:10:25|23413.37
17:10:26|23412.9
17:10:27|23413.49
17:10:28|23412.08
17:10:29|23412.69
17:10:31|23412.01
17:10:32|23411.96
17:10:33|23411.59
17:10:33|23410.84
17:10:35|23411.48
17:10:35|23411.08
17:10:37|23411.95
17:10:38|23412.71
17:10:38|23412.38
17:10:40|23412.7
17:10:41|23412.69
17:10:42|23412.5
17:10:43|23413.47
17:10:44|23412.93
17:10:45|23413.59
17:10:47|23413.3
17:10:47|23413.85
17:10:48|23413.37
17:10:49|23413.86
17:10:50|23414.64
17:10:51|23414.13
17:10:52|23413.84
17:10:53|23414.32
17:10:54|23415.93
17:10:55|23415.84
17:10:56|23414.36
17:10:58|23415.81
17:10:58|23414.54
17:10:59|23414.62
17:11:01|23414.87
17:11:02|23414.27
17:11:02|23414.87
17:11:04|23415.9
17:11:04|23416.12
17:11:05|23415.42
17:11:07|23415.49
17:11:08|23415.92
17:11:09|23416.02
17:11:11|23416.33
17:11:11|23415.7
17:11:13|23421.67
17:11:13|23422.56
17:11:15|23420.99
17:11:16|23420.98
17:11:17|23420.92
17:11:18|23420.17
17:11:19|23422.3
17:11:20|23424.08
17:11:21|23424.37
17:11:22|23425.57
17:11:23|23429.46
17:11:24|23429.1
17:11:25|23426.43
17:11:26|23426.55
17:11:27|23428.95
17:11:28|23429.41
17:11:29|23429.41
17:11:30|23429.06
17:11:31|23429.42
17:11:32|23428.42
17:11:33|23428.36
17:11:34|23425.95
17:11:35|23426.69
17:11:37|23426.85
17:11:38|23429.16
17:11:39|23431.1
17:11:40|23430.48
17:11:41|23430.42
17:11:42|23428.3
17:11:44|23427.37
17:11:44|23428.47
17:11:46|23428.43
17:11:47|23427.77
17:11:48|23429.88
17:11:49|23430.12
17:11:49|23429.97
17:11:51|23431.32
17:11:51|23431.25
17:11:52|23430.3
17:11:53|23430.4
17:11:55|23430.29
17:11:56|23430.74
17:11:57|23430.11
17:11:58|23430.82
17:11:59|23429.35
17:12:00|23429.45
17:12:02|23427.43
17:12:03|23427.49
17:12:04|23428.71
17:12:06|23429.12
17:12:07|23430.52
17:12:08|23429.58
17:12:09|23429.98
17:12:10|23426.84
17:12:11|23426.94
17:12:12|23427.05
17:12:13|23427.25
17:12:14|23424.56
17:12:15|23422.68
17:12:16|23422.77
17:12:17|23423.66
17:12:18|23422.19
17:12:19|23423.09
17:12:20|23423.54
17:12:21|23425.58
17:12:22|23424.69
17:12:23|23424.01
17:12:24|23421.37
17:12:25|23422.03
17:12:26|23421.98
17:12:27|23422.21
17:12:28|23423.36
17:12:29|23421.76
17:12:30|23419.6
17:12:31|23419.28
17:12:32|23420.52
17:12:33|23421.95
17:12:34|23421.23
17:12:35|23421.39
17:12:36|23421.79
17:12:37|23421.02
17:12:39|23419.38
17:12:40|23418.52
17:12:41|23419.57
17:12:42|23419.54
17:12:43|23425.09
17:12:44|23426.12
17:12:45|23425.72
17:12:46|23424.57
17:12:47|23425.08
17:12:48|23424.91
17:12:49|23424.92
17:12:50|23424.58
17:12:51|23424.49
17:12:53|23426.32
17:12:54|23427.39
17:12:55|23427.24
17:12:56|23426.7
17:12:57|23425.39
17:12:58|23430.69
17:12:59|23427.51
17:13:00|23428.46
17:13:01|23428.32
17:13:02|23425.84
17:13:03|23426.52
17:13:05|23425.02
17:13:05|23426.33
17:13:08|23426.1
17:13:09|23425.01
17:13:10|23421.97
17:13:11|23422.92
17:13:12|23423.98
17:13:13|23425.49
17:13:15|23426.58
17:13:16|23426.7
17:13:17|23426.07
17:13:18|23425.94
17:13:19|23424.9
17:13:19|23425.49
17:13:22|23431.31
17:13:23|23430.45
17:13:24|23428.56
17:13:25|23428.73
17:13:26|23429.94
17:13:27|23429.2
17:13:29|23429.57
17:13:29|23430.52
17:13:30|23430.73
17:13:32|23429.49
17:13:32|23429.84
17:13:33|23429.84
17:13:34|23430.15
17:13:35|23429.71
17:13:36|23431.57
17:13:37|23430.83
17:13:38|23430.34
17:13:40|23430.85
17:13:41|23430.1
17:13:42|23428.54
17:13:43|23428.75
17:13:44|23430.66
17:13:45|23430.29
17:13:46|23430.12
17:13:47|23429.64
17:13:48|23430.67
17:13:49|23430.37
17:13:50|23430.59
17:13:51|23431.19
17:13:52|23431.43
17:13:53|23431.1
17:13:54|23430.94
17:13:55|23431.15
17:13:56|23431.46
17:13:57|23430.27
17:13:58|23429.12
17:13:59|23429.52
17:14:00|23429.51
17:14:01|23429.01
17:14:02|23429.26
17:14:03|23429.17
17:14:04|23428.73
17:14:05|23429.14
17:14:06|23429.57
17:14:07|23429.71
17:14:08|23430.34
17:14:09|23430.94
17:14:11|23430.33
17:14:11|23429.51
17:14:12|23429.66
17:14:13|23430.39
17:14:14|23430.61
17:14:15|23429.57
17:14:16|23429.29
17:14:17|23427.36
17:14:18|23425.5
17:14:19|23426.19
17:14:20|23425.18
17:14:21|23424.04
17:14:22|23423.91
17:14:24|23423.86
17:14:24|23425.21
17:14:25|23424.89
17:14:27|23425.46
17:14:28|23425.99
17:14:28|23425.32
17:14:29|23424.92
17:14:31|23424.73
17:14:32|23424.03
17:14:33|23424.91
17:14:34|23424.94
17:14:35|23424.94
17:14:36|23424.74
17:14:37|23425.53
17:14:38|23425.04
17:14:40|23428.29
17:14:40|23428.34
17:14:41|23425.72
17:14:42|23425.77
17:14:44|23424.41
17:14:44|23422.94
17:14:45|23420.53
17:14:46|23421.63
17:14:47|23423.81
17:14:48|23423.35
17:14:49|23424.01
17:14:50|23423.91
17:14:51|23423.3
17:14:52|23424.12
17:14:53|23425.5
17:14:54|23424.58
17:14:55|23425.16
17:14:56|23426.
17:14:57|23425.73
17:14:58|23425.9
17:14:59|23425.92
17:15:00|23426.11
17:15:01|23425.49
17:15:02|23425.97
17:15:03|23425.1
17:15:05|23426.11
17:15:06|23425.55
17:15:07|23425.1
17:15:08|23424.96
17:15:09|23424.76
17:15:10|23424.51
17:15:11|23428.47
17:15:12|23427.84
17:15:13|23428.99
17:15:15|23428.73
17:15:16|23428.43
17:15:17|23428.76
17:15:18|23429.25
17:15:19|23429.25
17:15:20|23429.31
17:15:21|23428.52
17:15:22|23426.65
17:15:23|23426.51
17:15:24|23426.06
17:15:25|23425.92
17:15:26|23425.37
17:15:27|23425.77
17:15:28|23424.27
17:15:29|23424.04
17:15:30|23424.48
17:15:31|23423.
17:15:32|23422.89
17:15:33|23422.12
17:15:34|23421.05
17:15:35|23421.29
17:15:36|23420.73
17:15:37|23421.31
17:15:38|23420.47
17:15:39|23418.81
17:15:40|23419.05
17:15:41|23419.49
17:15:42|23419.96
17:15:44|23420.36
17:15:44|23420.39
17:15:46|23421.24
17:15:47|23419.75
17:15:47|23420.45
17:15:49|23420.48
17:15:50|23420.43
17:15:51|23419.99
17:15:52|23419.91
17:15:53|23419.72
17:15:55|23419.38
17:15:56|23420.8
17:15:57|23420.18
17:15:57|23419.36
17:15:58|23419.35
17:15:59|23418.58
17:16:01|23418.46
17:16:02|23417.53
17:16:03|23415.72
17:16:04|23414.07
17:16:05|23415.44
17:16:06|23416.99
17:16:07|23415.94
17:16:08|23415.93
17:16:09|23415.66
17:16:10|23411.22
17:16:11|23412.09
17:16:13|23412.26
17:16:13|23412.4
17:16:14|23409.12
17:16:16|23409.32
17:16:17|23409.1
17:16:18|23409.55
17:16:19|23408.54
17:16:20|23408.
17:16:21|23405.57
17:16:22|23406.03
17:16:23|23404.53
17:16:24|23405.74
17:16:25|23407.33
17:16:26|23408.28
17:16:27|23409.1
17:16:28|23406.48
17:16:29|23407.19
17:16:30|23408.56
17:16:31|23409.04
17:16:32|23408.91
17:16:33|23409.16
17:16:34|23410.74
17:16:35|23407.28
17:16:37|23404.98
17:16:38|23406.77
17:16:39|23406.72
17:16:40|23406.
17:16:41|23407.16
17:16:42|23406.64
17:16:43|23406.61
17:16:44|23407.27
17:16:44|23407.53
17:16:46|23407.32
17:16:47|23407.05
17:16:48|23407.01
17:16:49|23406.44
17:16:49|23404.76
17:16:51|23404.41
17:16:51|23404.51
17:16:53|23404.31
17:16:54|23403.2
17:16:55|23401.99
17:16:56|23398.8
17:16:57|23400.03
17:16:57|23399.37
17:16:58|23400.3
17:17:00|23400.45
17:17:01|23399.38
17:17:02|23397.82
17:17:03|23399.34
17:17:04|23401.24
17:17:06|23399.58
17:17:06|23400.29
17:17:08|23399.78
17:17:10|23395.92
17:17:11|23396.46
17:17:12|23396.01
17:17:14|23396.29
17:17:14|23397.8
17:17:15|23396.25
17:17:16|23397.08
17:17:17|23396.35
17:17:18|23395.48
17:17:19|23395.62
17:17:20|23397.52
17:17:21|23395.95
17:17:22|23395.61
17:17:23|23397.32
17:17:24|23397.04
17:17:25|23397.01
17:17:26|23397.23
17:17:27|23398.92
17:17:28|23400.98
17:17:29|23400.93
17:17:30|23401.18
17:17:31|23400.98
17:17:32|23401.79
17:17:33|23400.85
17:17:34|23400.91
17:17:35|23400.38
17:17:36|23400.47
17:17:37|23400.34
17:17:38|23401.46
17:17:39|23402.29
17:17:41|23402.64
17:17:41|23401.51
17:17:42|23401.18
17:17:44|23401.72
17:17:44|23401.72
17:17:47|23401.5
17:17:47|23400.69
17:17:48|23397.91
17:17:49|23397.23
17:17:51|23398.12
17:17:51|23398.37
17:17:53|23398.17
17:17:54|23397.41
17:17:55|23398.31
17:17:55|23399.45
17:17:56|23400.08
17:17:58|23399.76
17:17:59|23400.37
17:18:00|23402.22
17:18:01|23402.52
17:18:02|23403.49
17:18:02|23403.1
17:18:03|23401.32
17:18:04|23399.61
17:18:06|23399.95
17:18:07|23401.5
17:18:07|23401.61
17:18:09|23401.13
17:18:11|23402.62
17:18:12|23404.11
17:18:13|23401.81
17:18:14|23403.45
17:18:15|23402.22
17:18:15|23402.21
17:18:16|23401.89
17:18:17|23401.87
17:18:18|23402.5
17:18:20|23401.23
17:18:21|23401.32
17:18:22|23401.94
17:18:23|23402.52
17:18:24|23402.96
17:18:25|23404.03
17:18:26|23402.91
17:18:27|23402.34
17:18:28|23402.93
17:18:29|23403.13
17:18:30|23404.16
17:18:31|23403.36
17:18:32|23402.65
17:18:33|23405.35
17:18:34|23405.51
17:18:35|23407.49
17:18:36|23406.99
17:18:37|23407.53
17:18:38|23407.01
17:18:39|23406.14
17:18:40|23404.52
17:18:41|23404.79
17:18:42|23402.17
17:18:43|23401.71
17:18:44|23401.35
17:18:46|23401.91
17:18:47|23402.33
17:18:47|23402.48
17:18:49|23401.7
17:18:49|23399.25
17:18:50|23397.23
17:18:51|23396.94
17:18:52|23398.12
17:18:53|23395.04
17:18:55|23399.03
17:18:56|23401.32
17:18:58|23404.
17:18:59|23403.72
17:18:59|23401.95
17:19:00|23400.94
17:19:01|23401.58
17:19:03|23401.12
17:19:04|23401.6
17:19:05|23401.32
17:19:05|23399.8
17:19:07|23398.44
17:19:08|23398.28
17:19:09|23399.2
17:19:10|23398.28
17:19:11|23400.32
17:19:12|23399.46
17:19:13|23401.96
17:19:14|23401.97
17:19:15|23400.64
17:19:16|23402.03
17:19:17|23401.24
17:19:18|23400.82
17:19:19|23400.91
17:19:20|23400.34
17:19:21|23400.72
17:19:22|23401.51
17:19:23|23402.12
17:19:24|23407.13
17:19:25|23406.92
17:19:26|23406.04
17:19:27|23406.12
17:19:28|23404.19
17:19:29|23403.58
17:19:30|23404.59
17:19:31|23405.44
17:19:32|23405.98
17:19:33|23405.68
17:19:34|23407.32
17:19:35|23407.64
17:19:36|23407.25
17:19:37|23406.08
17:19:38|23404.84
17:19:39|23405.6
17:19:40|23407.38
17:19:41|23405.32
17:19:42|23407.72
17:19:43|23409.85
17:19:44|23410.1
17:19:46|23408.66
17:19:46|23408.12
17:19:48|23407.05
17:19:49|23407.24
17:19:50|23407.25
17:19:51|23407.32
17:19:52|23406.11
17:19:54|23405.33
17:19:54|23404.5
17:19:55|23405.58
17:19:56|23406.4
17:19:57|23406.72
17:19:58|23406.16
17:20:00|23406.24
17:20:01|23406.8
17:20:01|23405.71
17:20:02|23405.32
17:20:03|23404.5
17:20:05|23403.77
17:20:06|23403.63
17:20:07|23401.49
17:20:09|23402.35
17:20:09|23402.34
17:20:10|23401.51
17:20:12|23400.
17:20:13|23399.7
17:20:14|23397.89
17:20:15|23397.81
17:20:16|23399.34
17:20:17|23400.81
17:20:18|23401.58
17:20:19|23402.51
17:20:20|23402.84
17:20:21|23401.65
17:20:22|23401.8
17:20:23|23401.68
17:20:24|23401.5
17:20:25|23399.29
17:20:26|23398.23
17:20:27|23398.5
17:20:28|23397.72
17:20:29|23398.12
17:20:30|23398.32
17:20:31|23398.09
17:20:32|23396.72
17:20:33|23397.82
17:20:34|23397.71
17:20:35|23397.8
17:20:36|23396.21
17:20:37|23396.48
17:20:38|23396.12
17:20:39|23396.52
17:20:40|23396.92
17:20:41|23399.42
17:20:42|23397.32
17:20:43|23395.66
17:20:44|23395.69
17:20:45|23396.45
17:20:46|23396.27
17:20:48|23396.13
17:20:49|23395.78
17:20:50|23396.65
17:20:51|23395.72
17:20:52|23396.35
17:20:53|23397.87
17:20:54|23397.76
17:20:56|23397.61
17:20:56|23396.93
17:20:57|23397.01
17:20:59|23397.73
17:20:59|23398.52
17:21:01|23398.2
17:21:01|23398.14
17:21:02|23397.
17:21:04|23397.21
17:21:04|23398.21
17:21:06|23397.02
17:21:06|23398.58
17:21:08|23397.71
17:21:08|23395.2
17:21:11|23395.65
17:21:12|23397.69
17:21:13|23397.42
17:21:14|23396.13
17:21:15|23396.91
17:21:17|23396.7
17:21:17|23396.41
17:21:18|23398.43
17:21:19|23399.17
17:21:20|23397.19
17:21:21|23397.87
17:21:22|23398.13
17:21:23|23398.14
17:21:24|23398.01
17:21:25|23398.96
17:21:26|23399.84
17:21:28|23400.12
17:21:28|23399.74
17:21:30|23399.82
17:21:30|23400.12
17:21:32|23400.77
17:21:32|23401.31
17:21:33|23401.3
17:21:34|23402.08
17:21:35|23400.98
17:21:36|23401.99
17:21:37|23401.42
17:21:38|23400.58
17:21:39|23397.85
17:21:40|23399.
17:21:41|23398.61
17:21:42|23398.72
17:21:43|23398.12
17:21:44|23398.26
17:21:45|23398.76
17:21:47|23400.48
17:21:48|23399.8
17:21:49|23398.49
17:21:50|23398.25
17:21:51|23398.79
17:21:52|23399.8
17:21:53|23399.8
17:21:54|23399.32
17:21:55|23400.03
17:21:56|23400.06
17:21:57|23400.43
17:21:58|23400.12
17:21:59|23400.2
17:22:00|23401.02
17:22:01|23400.52
17:22:02|23401.73
17:22:03|23402.84
17:22:04|23401.78
17:22:05|23402.19
17:22:07|23401.17
17:22:07|23400.54
17:22:08|23399.8
17:22:10|23401.72
17:22:11|23401.83
17:22:12|23401.11
17:22:13|23402.1
17:22:14|23401.18
17:22:15|23401.23
17:22:16|23401.39
17:22:17|23400.92
17:22:18|23401.84
17:22:19|23401.12
17:22:20|23401.11
17:22:22|23401.69
17:22:22|23400.23
17:22:23|23401.37
17:22:24|23401.72
17:22:25|23401.88
17:22:26|23402.
17:22:27|23401.62
17:22:28|23402.15
17:22:29|23401.3
17:22:30|23401.07
17:22:31|23401.64
17:22:32|23401.96
17:22:33|23402.69
17:22:34|23403.42
17:22:35|23404.52
17:22:36|23404.05
17:22:37|23403.92
17:22:38|23405.88
17:22:39|23406.02
17:22:40|23407.31
17:22:41|23407.35
17:22:42|23408.2
17:22:43|23407.15
17:22:44|23408.19
17:22:45|23408.12
17:22:46|23407.67
17:22:47|23410.92
17:22:49|23410.41
17:22:50|23409.62
17:22:50|23409.37
17:22:51|23409.85
17:22:52|23410.86
17:22:54|23410.75
17:22:54|23410.51
17:22:55|23411.29
17:22:56|23411.51
17:22:57|23411.56
17:22:58|23412.4
17:22:59|23412.64
17:23:00|23415.09
17:23:01|23413.38
17:23:02|23411.47
17:23:03|23412.12
17:23:04|23411.54
17:23:05|23411.92
17:23:07|23411.89
17:23:08|23413.21
17:23:09|23411.9
17:23:10|23411.65
17:23:11|23412.53
17:23:12|23412.14
17:23:13|23412.12
17:23:14|23413.24
17:23:15|23411.19
17:23:16|23409.74
17:23:17|23410.79
17:23:18|23410.68
17:23:19|23411.91
17:23:21|23413.4
17:23:21|23415.09
17:23:22|23415.05
17:23:24|23415.59
17:23:26|23415.44
17:23:27|23415.65
17:23:27|23414.51
17:23:28|23414.33
17:23:29|23413.29
17:23:31|23413.29
17:23:31|23412.54
17:23:32|23413.2
17:23:33|23412.08
17:23:35|23411.96
17:23:36|23411.74
17:23:37|23412.26
17:23:38|23413.38
17:23:39|23412.95
17:23:40|23413.68
17:23:41|23415.
17:23:42|23415.41
17:23:43|23418.84
17:23:44|23418.55
17:23:45|23417.56
17:23:46|23417.67
17:23:47|23416.5
17:23:48|23416.39
17:23:49|23415.76
17:23:50|23414.38
17:23:51|23414.63
17:23:53|23415.28
17:23:54|23416.41
17:23:54|23415.91
17:23:55|23416.12
17:23:56|23416.18
17:23:58|23415.12
17:23:59|23415.62
17:23:59|23414.85
17:24:01|23415.37
17:24:01|23416.13
17:24:02|23414.91
17:24:03|23415.44
17:24:05|23416.29
17:24:06|23416.74
17:24:08|23417.01
17:24:09|23416.78
17:24:10|23416.76
17:24:11|23417.16
17:24:12|23416.79
17:24:13|23413.83
17:24:14|23414.53
17:24:15|23415.88
17:24:17|23414.67
17:24:17|23415.1
17:24:18|23415.65
17:24:19|23415.64
17:24:21|23415.74
17:24:21|23417.49
17:24:23|23417.5
17:24:23|23419.99
17:24:24|23419.05
17:24:25|23419.08
17:24:26|23417.85
17:24:28|23416.86
17:24:28|23417.46
17:24:29|23417.73
17:24:30|23417.73
17:24:31|23417.63
17:24:32|23416.94
17:24:33|23418.48
17:24:35|23418.9
17:24:35|23419.01
17:24:37|23419.08
17:24:37|23419.64
17:24:38|23419.32
17:24:39|23419.85
17:24:40|23420.17
17:24:41|23419.3
17:24:42|23417.34
17:24:44|23417.3
17:24:44|23417.
17:24:45|23417.06
17:24:46|23416.39
17:24:47|23416.76
17:24:48|23416.59
17:24:49|23417.11
17:24:50|23416.28
17:24:51|23416.21
17:24:53|23416.54
17:24:54|23417.51
17:24:55|23417.42
17:24:56|23418.05
17:24:57|23418.12
17:24:58|23417.17
17:25:00|23417.1
17:25:00|23417.3
17:25:01|23417.55
17:25:03|23416.51
17:25:04|23416.57
17:25:05|23416.53
17:25:06|23416.6
17:25:07|23417.07
17:25:09|23418.62
17:25:10|23418.71
17:25:10|23418.31
17:25:11|23418.3
17:25:13|23417.61
17:25:13|23418.06
17:25:15|23415.65
17:25:16|23415.31
17:25:17|23415.26
17:25:18|23414.89
17:25:19|23415.09
17:25:20|23412.92
17:25:21|23414.12
17:25:22|23413.72
17:25:23|23413.66
17:25:24|23414.86
17:25:25|23414.13
17:25:26|23414.38
17:25:27|23414.93
17:25:28|23414.97
17:25:29|23415.15
17:25:30|23414.97
17:25:31|23415.66
17:25:32|23414.94
17:25:33|23415.26
17:25:34|23414.7
17:25:36|23413.81
17:25:37|23413.39
17:25:37|23412.52
17:25:38|23412.78
17:25:39|23413.46
17:25:40|23412.
17:25:41|23411.72
17:25:42|23411.63
17:25:43|23411.76
17:25:45|23411.88
17:25:46|23411.88
17:25:47|23411.23
17:25:48|23410.27
17:25:49|23410.13
17:25:50|23410.07
17:25:52|23410.66
17:25:53|23411.49
17:25:55|23411.57
17:25:55|23411.89
17:25:56|23411.91
17:25:57|23412.73
17:25:58|23411.81
17:25:59|23412.18
17:26:00|23412.88
17:26:01|23412.79
17:26:02|23412.91
17:26:03|23413.14
17:26:05|23412.5
17:26:05|23412.46
17:26:07|23413.33
17:26:08|23413.68
17:26:09|23414.2
17:26:10|23414.58
17:26:10|23412.43
17:26:12|23412.99
17:26:13|23414.13
17:26:15|23418.73
17:26:15|23418.79
17:26:16|23417.34
17:26:17|23416.76
17:26:18|23417.34
17:26:19|23418.38
17:26:21|23418.68
17:26:21|23417.83
17:26:22|23416.93
17:26:23|23417.17
17:26:24|23418.78
17:26:25|23418.08
17:26:26|23417.93
17:26:27|23417.47
17:26:29|23416.46
17:26:30|23417.
17:26:31|23417.1
17:26:32|23416.79
17:26:33|23416.78
17:26:34|23416.72
17:26:35|23415.64
17:26:36|23414.47
17:26:37|23414.86
17:26:38|23415.17
17:26:39|23417.17
17:26:40|23419.38
17:26:41|23420.58
17:26:42|23420.29
17:26:43|23421.67
17:26:44|23422.85
17:26:45|23421.48
17:26:46|23421.58
17:26:47|23421.59
17:26:48|23422.11
17:26:49|23422.84
17:26:50|23423.87
17:26:51|23423.25
17:26:52|23423.87
17:26:53|23423.35
17:26:54|23423.35
17:26:55|23422.89
17:26:56|23423.13
17:26:57|23425.
17:26:58|23424.87
17:26:59|23426.
17:27:00|23425.54
17:27:01|23425.76
17:27:02|23426.91
17:27:03|23426.22
17:27:04|23428.14
17:27:06|23428.85
17:27:07|23426.89
17:27:08|23424.18
17:27:08|23423.75
17:27:10|23425.51
17:27:11|23425.76
17:27:12|23424.78
17:27:13|23426.45
17:27:14|23426.43
17:27:15|23427.53
17:27:16|23425.7
17:27:17|23426.26
17:27:18|23427.41
17:27:19|23428.05
17:27:20|23426.92
17:27:21|23427.26
17:27:22|23426.71
17:27:23|23426.46
17:27:24|23423.79
17:27:25|23424.48
17:27:26|23423.27
17:27:27|23423.53
17:27:28|23422.99
17:27:29|23424.14
17:27:30|23424.49
17:27:31|23425.45
17:27:32|23422.9
17:27:33|23423.04
17:27:34|23422.03
17:27:35|23421.81
17:27:36|23423.06
17:27:37|23422.96
17:27:38|23422.91
17:27:39|23423.09
17:27:40|23423.47
17:27:41|23419.9
17:27:42|23421.2
17:27:43|23420.17
17:27:44|23420.41
17:27:45|23421.05
17:27:47|23421.25
17:27:47|23421.64
17:27:48|23423.08
17:27:49|23422.92
17:27:51|23422.69
17:27:51|23423.21
17:27:52|23422.63
17:27:54|23422.11
17:27:55|23421.54
17:27:56|23422.34
17:27:57|23421.07
17:27:58|23422.73
17:27:59|23421.56
17:28:01|23420.98
17:28:01|23421.33
17:28:02|23421.84
17:28:03|23421.5
17:28:04|23421.61
17:28:06|23420.09
17:28:07|23421.43
17:28:09|23423.23
17:28:10|23423.34
17:28:10|23423.57
17:28:12|23424.25
17:28:13|23422.32
17:28:15|23421.31
17:28:16|23422.71
17:28:17|23422.18
17:28:18|23422.27
17:28:19|23420.57
17:28:20|23421.72
17:28:21|23419.76
17:28:23|23421.82
17:28:23|23422.12
17:28:25|23421.85
17:28:26|23422.02
17:28:27|23421.85
17:28:28|23421.61
17:28:30|23421.4
17:28:30|23420.96
17:28:31|23421.12
17:28:32|23421.65
17:28:33|23420.74
17:28:34|23419.73
17:28:35|23420.28
17:28:36|23420.26
17:28:37|23420.23
17:28:38|23418.28
17:28:39|23414.56
17:28:41|23415.39
17:28:41|23416.3
17:28:42|23416.12
17:28:43|23415.19
17:28:44|23417.03
17:28:45|23417.09
17:28:46|23418.9
17:28:47|23418.9
17:28:48|23418.33
17:28:49|23418.7
17:28:50|23418.19
17:28:51|23418.31
17:28:52|23418.05
17:28:54|23419.74
17:28:55|23420.94
17:28:56|23420.65
17:28:57|23419.83
17:28:58|23420.2
17:28:59|23419.88
17:29:00|23421.28
17:29:01|23421.33
17:29:02|23421.11
17:29:04|23420.8
17:29:04|23420.7
17:29:06|23421.5
17:29:06|23421.89
17:29:08|23427.18
17:29:09|23426.83
17:29:10|23426.35
17:29:11|23423.95
17:29:12|23421.91
17:29:13|23422.3
17:29:15|23423.42
17:29:16|23425.72
17:29:17|23426.34
17:29:18|23425.48
17:29:19|23424.93
17:29:20|23425.19
17:29:21|23424.53
17:29:22|23423.2
17:29:23|23424.07
17:29:24|23424.39
17:29:25|23423.72
17:29:26|23424.58
17:29:27|23425.8
17:29:28|23426.7
17:29:29|23427.49
17:29:30|23426.94
17:29:31|23427.17
17:29:32|23427.45
17:29:33|23427.55
17:29:34|23427.47
17:29:35|23425.53
17:29:36|23426.05
17:29:37|23425.53
17:29:38|23425.59
17:29:39|23425.09
17:29:40|23425.79
17:29:41|23426.7
17:29:42|23426.67
17:29:43|23426.66
17:29:44|23427.25
17:29:45|23427.49
17:29:46|23428.49
17:29:47|23427.29
17:29:48|23429.64
17:29:49|23429.33
17:29:50|23428.57
17:29:51|23430.51
17:29:52|23429.
17:29:53|23429.28
17:29:54|23428.93
17:29:55|23429.
17:29:57|23430.12
17:29:57|23429.74
17:29:58|23429.38
17:29:59|23427.6
17:30:00|23427.72
17:30:01|23427.67
17:30:02|23428.2
17:30:03|23427.76
17:30:04|23427.15
17:30:06|23427.38
17:30:07|23427.
17:30:08|23427.8
17:30:09|23426.97
17:30:10|23426.11
17:30:12|23425.93
17:30:13|23424.78
17:30:15|23427.93
17:30:15|23428.19
17:30:16|23427.5
17:30:17|23428.33
17:30:18|23428.12
17:30:20|23427.51
17:30:21|23427.83
17:30:21|23426.86
17:30:22|23426.4
17:30:23|23426.19
17:30:24|23427.22
17:30:26|23424.43
17:30:27|23424.4
17:30:29|23424.19
17:30:30|23424.57
17:30:31|23424.79
17:30:32|23422.52
17:30:33|23419.58
17:30:34|23420.46
17:30:35|23420.99
17:30:36|23421.01
17:30:37|23420.84
17:30:38|23421.68
17:30:39|23420.3
17:30:40|23420.23
17:30:41|23420.99
17:30:42|23420.98
17:30:43|23419.91
17:30:44|23422.5
17:30:45|23422.55
17:30:46|23423.05
17:30:47|23422.77
17:30:48|23422.44
17:30:49|23422.44
17:30:50|23423.59
17:30:51|23422.81
17:30:52|23422.72
17:30:53|23423.49
17:30:54|23422.5
17:30:55|23422.51
17:30:56|23422.25
17:30:57|23422.31
17:30:58|23422.33
17:30:59|23421.36
17:31:00|23422.26
17:31:01|23422.15
17:31:02|23418.13
17:31:03|23421.61
17:31:04|23421.2
17:31:05|23423.64
17:31:06|23422.61
17:31:08|23425.5
17:31:08|23427.11
17:31:10|23427.13
17:31:11|23425.83
17:31:12|23426.42
17:31:12|23425.85
17:31:14|23426.88
17:31:16|23426.78
17:31:17|23427.39
17:31:18|23426.98
17:31:18|23426.7
17:31:20|23426.89
17:31:20|23427.03
17:31:21|23426.57
17:31:22|23426.71
17:31:24|23427.4
17:31:26|23426.92
17:31:26|23427.02
17:31:27|23426.54
17:31:29|23426.87
17:31:30|23426.91
17:31:31|23426.88
17:31:32|23427.22
17:31:33|23425.72
17:31:34|23425.43
17:31:35|23426.2
17:31:37|23425.72
17:31:37|23426.23
17:31:39|23427.04
17:31:39|23426.1
17:31:40|23426.32
17:31:42|23427.52
17:31:42|23427.25
17:31:43|23425.98
17:31:44|23426.08
17:31:46|23425.71
17:31:47|23425.65
17:31:47|23424.62
17:31:49|23425.15
17:31:50|23424.55
17:31:50|23423.89
17:31:51|23424.13
17:31:52|23424.1
17:31:53|23424.52
17:31:54|23423.68
17:31:55|23421.14
17:31:56|23420.4
17:31:57|23421.14
17:31:58|23420.84
17:31:59|23421.3
17:32:00|23421.91
17:32:01|23422.48
17:32:02|23422.45
17:32:03|23423.32
17:32:04|23423.17
17:32:05|23423.26
17:32:07|23422.87
17:32:08|23423.18
17:32:09|23421.85
17:32:10|23421.58
17:32:11|23420.13
17:32:12|23421.31
17:32:13|23420.99
17:32:14|23421.5
17:32:15|23421.22
17:32:17|23420.74
17:32:18|23419.88
17:32:19|23420.81
17:32:19|23420.79
17:32:20|23420.28
17:32:22|23421.98
17:32:22|23421.66
17:32:23|23421.84
17:32:24|23421.31
17:32:26|23421.32
17:32:26|23420.24
17:32:27|23420.53
17:32:29|23419.94
17:32:29|23420.57
17:32:31|23420.56
17:32:31|23420.65
17:32:32|23420.54
17:32:33|23419.77
17:32:34|23419.85
17:32:35|23419.86
17:32:36|23421.11
17:32:38|23421.07
17:32:38|23420.57
17:32:39|23421.19
17:32:40|23423.26
17:32:41|23421.78
17:32:42|23423.51
17:32:43|23424.45
17:32:44|23424.
17:32:45|23424.01
17:32:47|23424.45
17:32:47|23424.12
17:32:48|23424.34
17:32:49|23424.11
17:32:50|23423.72
17:32:51|23423.98
17:32:52|23424.01
17:32:54|23423.38
17:32:55|23423.55
17:32:56|23423.68
17:32:57|23423.93
17:32:58|23423.26
17:33:00|23423.73
17:33:00|23423.35
17:33:01|23422.76
17:33:02|23420.91
17:33:04|23420.61
17:33:05|23421.57
17:33:06|23422.63
17:33:07|23422.87
17:33:07|23424.12
17:33:09|23424.52
17:33:10|23426.72
17:33:11|23428.32
17:33:12|23427.37
17:33:13|23427.52
17:33:14|23427.38
17:33:16|23427.9
17:33:17|23427.46
17:33:18|23428.37
17:33:18|23429.71
17:33:20|23429.96
17:33:21|23429.71
17:33:22|23430.49
17:33:23|23431.41
17:33:24|23431.4
17:33:26|23427.99
17:33:27|23427.41
17:33:28|23427.81
17:33:29|23428.48
17:33:30|23428.53
17:33:30|23428.92
17:33:33|23428.27
17:33:33|23428.83
17:33:34|23428.81
17:33:35|23428.35
17:33:36|23428.8
17:33:37|23428.62
17:33:38|23427.79
17:33:39|23427.77
17:33:40|23426.
17:33:41|23426.01
17:33:42|23425.44
17:33:43|23425.92
17:33:44|23424.63
17:33:45|23424.88
17:33:46|23424.22
17:33:47|23424.78
17:33:48|23424.56
17:33:49|23422.47
17:33:50|23421.38
17:33:51|23421.99
17:33:52|23422.26
17:33:54|23422.68
17:33:54|23423.26
17:33:55|23423.11
17:33:57|23423.4
17:33:58|23423.12
17:33:59|23422.89
17:33:59|23422.9
17:34:01|23422.72
17:34:02|23422.96
17:34:02|23421.56
17:34:03|23420.87
17:34:05|23421.44
17:34:06|23421.12
17:34:06|23421.08
17:34:08|23421.65
17:34:09|23421.74
17:34:10|23421.2
17:34:11|23421.71
17:34:12|23420.5
17:34:12|23420.22
17:34:14|23419.79
17:34:14|23419.05
17:34:17|23418.89
17:34:18|23419.62
17:34:20|23420.43
17:34:20|23420.56
17:34:21|23420.26
17:34:22|23420.52
17:34:23|23419.94
17:34:24|23420.92
17:34:25|23421.29
17:34:26|23420.87
17:34:27|23420.09
17:34:28|23420.12
17:34:29|23420.72
17:34:31|23419.91
17:34:31|23420.39
17:34:32|23421.87
17:34:34|23423.57
17:34:35|23424.21
17:34:37|23424.54
17:34:38|23424.81
17:34:38|23425.05
17:34:39|23426.12
17:34:40|23425.19
17:34:41|23425.95
17:34:42|23425.34
17:34:43|23424.74
17:34:44|23424.15
17:34:45|23423.95
17:34:46|23423.94
17:34:47|23423.94
17:34:48|23425.16
17:34:49|23424.65
17:34:50|23425.16
17:34:51|23424.96
17:34:52|23424.29
17:34:53|23424.58
17:34:54|23424.32
17:34:55|23425.33
17:34:56|23425.99
17:34:57|23425.12
17:34:58|23425.37
17:34:59|23424.12
17:35:00|23424.08
17:35:02|23424.02
17:35:04|23424.11
17:35:04|23424.04
17:35:05|23424.01
17:35:07|23424.12
17:35:09|23425.91
17:35:09|23425.8
17:35:10|23425.24
17:35:11|23425.55
17:35:12|23425.3
17:35:13|23425.14
17:35:15|23423.9
17:35:16|23424.19
17:35:16|23423.72
17:35:19|23423.18
17:35:19|23422.87
17:35:20|23422.37
17:35:21|23422.96
17:35:22|23422.38
17:35:23|23420.84
17:35:24|23420.87
17:35:25|23421.24
17:35:26|23420.44
17:35:27|23420.
17:35:28|23416.62
17:35:29|23417.69
17:35:30|23417.72
17:35:31|23417.76
17:35:32|23417.47
17:35:33|23416.94
17:35:35|23416.68
17:35:36|23416.36
17:35:37|23415.02
17:35:38|23414.53
17:35:38|23414.01
17:35:40|23414.9
17:35:41|23415.05
17:35:41|23414.15
17:35:44|23414.14
17:35:44|23414.12
17:35:45|23414.23
17:35:46|23413.94
17:35:47|23413.24
17:35:48|23412.77
17:35:49|23412.65
17:35:50|23413.16
17:35:51|23413.69
17:35:52|23414.76
17:35:53|23414.18
17:35:55|23415.1
17:35:55|23415.57
17:35:57|23415.32
17:35:57|23415.52
17:35:58|23416.08
17:36:00|23416.93
17:36:00|23416.66
17:36:02|23416.26
17:36:03|23416.23
17:36:03|23414.26
17:36:06|23414.32
17:36:06|23416.52
17:36:07|23416.56
17:36:08|23417.31
17:36:09|23416.09
17:36:10|23415.89
17:36:11|23416.49
17:36:12|23417.31
17:36:13|23416.94
17:36:15|23419.46
17:36:15|23417.9
17:36:18|23416.55
17:36:18|23417.1
17:36:19|23417.36
17:36:20|23417.65
17:36:21|23417.6
17:36:22|23417.33
17:36:23|23417.38
17:36:24|23417.19
17:36:25|23417.97
17:36:26|23414.85
17:36:27|23414.59
17:36:28|23414.94
17:36:29|23416.06
17:36:30|23415.24
17:36:31|23416.11
17:36:32|23414.97
17:36:33|23414.6
17:36:35|23415.66
17:36:36|23415.62
17:36:36|23415.31
17:36:38|23412.24
17:36:39|23413.31
17:36:39|23412.94
17:36:41|23412.91
17:36:41|23412.21
17:36:43|23411.71
17:36:43|23412.12
17:36:45|23411.9
17:36:46|23412.6
17:36:47|23413.58
17:36:47|23413.24
17:36:49|23412.19
17:36:49|23412.25
17:36:51|23412.1
17:36:51|23412.2
17:36:53|23410.87
17:36:54|23412.22
17:36:54|23411.78
17:36:56|23412.71
17:36:57|23412.43
17:36:58|23412.27
17:36:59|23412.92
17:37:00|23411.25
17:37:00|23410.58
17:37:02|23410.93
17:37:03|23410.54
17:37:04|23410.48
17:37:05|23411.39
17:37:07|23410.52
17:37:07|23411.16
17:37:09|23410.51
17:37:11|23411.03
17:37:11|23410.12
17:37:12|23409.82
17:37:13|23408.5
17:37:14|23409.02
17:37:15|23409.77
17:37:16|23410.09
17:37:17|23409.05
17:37:18|23409.33
17:37:19|23408.94
17:37:20|23409.44
17:37:22|23409.73
17:37:22|23410.65
17:37:25|23411.3
17:37:25|23410.57
17:37:26|23408.43
17:37:27|23409.24
17:37:28|23409.24
17:37:29|23410.95
17:37:30|23411.19
17:37:31|23412.37
17:37:32|23411.86
17:37:33|23411.39
17:37:34|23411.11
17:37:35|23411.28
17:37:37|23409.5
17:37:38|23409.66
17:37:39|23409.33
17:37:39|23410.04
17:37:40|23410.01
17:37:42|23410.01
17:37:43|23410.44
17:37:43|23411.02
17:37:44|23410.01
17:37:46|23409.48
17:37:47|23408.54
17:37:48|23409.38
17:37:49|23411.06
17:37:49|23410.2
17:37:51|23409.73
17:37:51|23410.18
17:37:52|23410.19
17:37:53|23411.43
17:37:54|23412.04
17:37:55|23411.24
17:37:58|23410.92
17:37:59|23411.32
17:37:59|23410.45
17:38:00|23410.43
17:38:02|23409.4
17:38:03|23410.05
17:38:05|23406.19
17:38:06|23405.02
17:38:06|23405.45
17:38:08|23405.02
17:38:09|23404.27
17:38:09|23403.44
17:38:11|23402.61
17:38:12|23402.3
17:38:12|23401.83
17:38:15|23402.98
17:38:15|23402.58
17:38:16|23404.2
17:38:18|23403.04
17:38:18|23403.5
17:38:21|23402.53
17:38:21|23403.04
17:38:23|23403.89
17:38:23|23405.58
17:38:26|23404.81
17:38:27|23406.42
17:38:29|23405.86
17:38:29|23405.67
17:38:30|23404.69
17:38:31|23404.4
17:38:32|23404.24
17:38:33|23405.17
17:38:34|23407.99
17:38:35|23407.4
17:38:37|23407.85
17:38:38|23408.4
17:38:39|23407.09
17:38:41|23405.48
17:38:41|23405.46
17:38:42|23404.98
17:38:43|23404.28
17:38:44|23404.52
17:38:45|23404.25
17:38:46|23404.41
17:38:47|23402.96
17:38:48|23405.14
17:38:50|23403.71
17:38:50|23404.08
17:38:52|23403.63
17:38:53|23403.4
17:38:54|23403.72
17:38:54|23402.33
17:38:56|23402.48
17:38:56|23402.31
17:38:57|23399.77
17:38:59|23400.69
17:38:59|23399.46
17:39:01|23398.72
17:39:02|23398.14
17:39:02|23397.72
17:39:05|23397.58
17:39:06|23397.57
17:39:06|23397.38
17:39:09|23396.27
17:39:09|23397.02
17:39:10|23398.07
17:39:11|23396.66
17:39:13|23397.93
17:39:14|23397.01
17:39:15|23398.09
17:39:16|23396.83
17:39:17|23397.32
17:39:19|23396.16
17:39:19|23397.49
17:39:20|23398.23
17:39:22|23398.37
17:39:22|23397.99
17:39:24|23398.25
17:39:24|23396.62
17:39:25|23397.76
17:39:26|23398.
17:39:27|23396.35
17:39:28|23397.04
17:39:30|23398.28
17:39:30|23398.45
17:39:31|23397.95
17:39:32|23398.2
17:39:33|23398.59
17:39:35|23398.66
17:39:35|23398.19
17:39:36|23398.37
17:39:37|23397.55
17:39:38|23398.26
17:39:40|23397.48
17:39:41|23397.28
17:39:41|23397.66
17:39:42|23397.26
17:39:43|23397.32
17:39:44|23396.72
17:39:46|23397.7
17:39:46|23397.59
17:39:48|23397.45
17:39:49|23396.3
17:39:49|23396.06
17:39:50|23396.1
17:39:52|23396.42
17:39:53|23398.08
17:39:54|23397.02
17:39:54|23397.02
17:39:57|23396.2
17:39:57|23396.92
17:39:58|23398.01
17:39:59|23397.88
17:40:00|23397.5
17:40:02|23397.49
17:40:02|23397.53
17:40:04|23398.61
17:40:06|23398.64
17:40:06|23398.64
17:40:07|23399.4
17:40:08|23400.22
17:40:09|23400.72
17:40:10|23401.4
17:40:11|23401.03
17:40:12|23401.21
17:40:14|23401.32
17:40:14|23401.14
17:40:15|23401.79
17:40:17|23402.14
17:40:18|23402.73
17:40:19|23402.53
17:40:19|23401.89
17:40:21|23402.32
17:40:23|23402.38
17:40:23|23401.57
17:40:24|23400.75
17:40:25|23401.34
17:40:26|23400.98
17:40:27|23401.53
17:40:28|23400.25
17:40:30|23400.58
17:40:31|23400.14
17:40:31|23400.9
17:40:33|23399.84
17:40:34|23403.11
17:40:34|23406.14
17:40:36|23406.72
17:40:36|23407.97
17:40:38|23406.52
17:40:39|23405.77
17:40:40|23407.25
17:40:41|23408.06
17:40:42|23407.62
17:40:43|23409.11
17:40:44|23409.99
17:40:44|23412.82
17:40:46|23411.29
17:40:47|23409.35
17:40:47|23409.04
17:40:49|23409.04
17:40:50|23409.26
17:40:51|23410.83
17:40:52|23409.75
17:40:53|23409.72
17:40:54|23409.85
17:40:55|23409.74
17:40:55|23409.32
17:40:56|23409.33
17:40:58|23410.33
17:40:58|23409.64
17:40:59|23409.71
17:41:01|23409.58
17:41:02|23408.96
17:41:03|23408.13
17:41:03|23407.54
17:41:06|23408.05
17:41:06|23407.97
17:41:07|23407.58
17:41:08|23407.65
17:41:10|23407.94
17:41:11|23408.14
17:41:12|23407.81
17:41:13|23407.14
17:41:14|23406.55
17:41:15|23406.56
17:41:16|23406.39
17:41:17|23406.09
17:41:18|23405.33
17:41:18|23405.75
17:41:20|23405.32
17:41:21|23405.62
17:41:21|23405.72
17:41:22|23404.93
17:41:25|23405.26
17:41:25|23404.93
17:41:26|23405.15
17:41:27|23404.85
17:41:28|23404.77
17:41:29|23404.92
17:41:30|23404.7
17:41:31|23404.78
17:41:32|23404.72
17:41:34|23403.91
17:41:35|23406.17
17:41:35|23406.08
17:41:37|23405.57
17:41:38|23405.36
17:41:38|23406.06
17:41:40|23409.42
17:41:42|23409.2
17:41:42|23409.16
17:41:44|23408.82
17:41:45|23409.32
17:41:46|23411.03
17:41:46|23411.2
17:41:47|23411.98
17:41:49|23411.85
17:41:50|23411.18
17:41:51|23410.67
17:41:51|23411.23
17:41:53|23411.32
17:41:53|23411.05
17:41:55|23410.61
17:41:56|23410.53
17:41:56|23410.31
17:41:58|23410.28
17:41:58|23409.8
17:41:59|23409.74
17:42:01|23409.75
17:42:02|23409.86
17:42:02|23410.05
17:42:03|23410.39
17:42:06|23410.21
17:42:06|23410.19
17:42:08|23410.71
17:42:09|23410.36
17:42:10|23410.23
17:42:11|23411.06
17:42:13|23414.18
17:42:14|23414.91
17:42:15|23413.59
17:42:15|23413.06
17:42:17|23413.24
17:42:18|23412.8
17:42:19|23412.82
17:42:20|23414.13
17:42:21|23414.52
17:42:22|23415.
17:42:23|23415.05
17:42:25|23418.29
17:42:25|23419.79
17:42:26|23420.3
17:42:27|23420.04
17:42:28|23419.75
17:42:30|23419.1
17:42:32|23418.26
17:42:32|23418.27
17:42:34|23418.82
17:42:35|23418.34
17:42:36|23418.33
17:42:37|23417.9
17:42:38|23417.05
17:42:38|23416.61
17:42:39|23417.67
17:42:40|23417.32
17:42:42|23417.76
17:42:42|23417.57
17:42:44|23415.54
17:42:45|23413.57
17:42:46|23413.97
17:42:47|23411.31
17:42:48|23412.11
17:42:49|23411.82
17:42:50|23413.67
17:42:52|23415.31
17:42:52|23416.86
17:42:53|23418.59
17:42:55|23420.08
17:42:55|23420.11
17:42:57|23420.24
17:42:58|23419.38
17:42:58|23420.07
17:43:00|23419.73
17:43:00|23419.35
17:43:01|23418.6
17:43:03|23419.11
17:43:03|23418.95
17:43:05|23419.84
17:43:06|23419.32
17:43:06|23418.63
17:43:08|23418.84
17:43:09|23418.3
17:43:10|23419.3
17:43:11|23419.36
17:43:11|23418.58
17:43:12|23418.86
17:43:14|23419.4
17:43:15|23419.92
17:43:15|23420.21
17:43:16|23418.98
17:43:18|23418.64
17:43:18|23419.32
17:43:20|23419.15
17:43:20|23419.77
17:43:22|23419.85
17:43:22|23419.69
17:43:23|23419.5
17:43:26|23419.21
17:43:27|23419.16
17:43:28|23419.52
17:43:29|23419.52
17:43:30|23419.84
17:43:31|23420.03
17:43:32|23419.85
17:43:33|23419.84
17:43:34|23419.98
17:43:35|23420.65
17:43:36|23421.01
17:43:37|23420.3
17:43:38|23423.29
17:43:39|23422.75
17:43:40|23423.
17:43:41|23424.06
17:43:42|23422.66
17:43:43|23423.19
17:43:44|23423.25
17:43:45|23422.85
17:43:46|23423.1
17:43:47|23423.23
17:43:48|23422.28
17:43:49|23422.52
17:43:50|23421.56
17:43:51|23422.12
17:43:52|23422.16
17:43:53|23421.82
17:43:54|23421.81
17:43:55|23421.07
17:43:56|23421.88
17:43:57|23419.92
17:43:58|23419.96
17:43:59|23418.8
17:44:01|23419.2
17:44:01|23421.15
17:44:03|23420.28
17:44:03|23420.28
17:44:05|23421.16
17:44:06|23421.43
17:44:07|23420.8
17:44:08|23421.34
17:44:09|23421.36
17:44:10|23421.08
17:44:12|23420.23
17:44:13|23420.
17:44:13|23419.72
17:44:16|23421.34
17:44:16|23422.6
17:44:17|23422.23
17:44:19|23423.34
17:44:19|23422.75
17:44:20|23423.63
17:44:23|23423.96
17:44:23|23424.02
17:44:25|23424.57
17:44:26|23423.96
17:44:28|23425.48
17:44:29|23424.5
17:44:29|23424.13
17:44:30|23424.56
17:44:32|23424.13
17:44:32|23423.89
17:44:33|23424.4
17:44:34|23423.87
17:44:35|23423.78
17:44:36|23423.53
17:44:37|23422.51
17:44:39|23422.44
17:44:39|23422.67
17:44:41|23422.59
17:44:41|23422.58
17:44:43|23422.59
17:44:44|23422.48
17:44:45|23422.9
17:44:47|23422.29
17:44:48|23422.25
17:44:48|23422.01
17:44:49|23423.09
17:44:50|23421.65
17:44:52|23421.1
17:44:53|23420.56
17:44:53|23420.96
17:44:54|23420.91
17:44:55|23420.3
17:44:56|23420.55
17:44:57|23420.62
17:44:58|23420.3
17:44:59|23420.89
17:45:00|23422.03
17:45:02|23421.97
17:45:02|23421.72
17:45:03|23420.53
17:45:05|23418.85
17:45:07|23417.61
17:45:08|23418.9
17:45:09|23418.93
17:45:11|23418.76
17:45:11|23418.78
17:45:12|23417.42
17:45:13|23417.18
17:45:14|23417.05
17:45:15|23417.68
17:45:16|23417.6
17:45:17|23417.72
17:45:18|23418.8
17:45:19|23419.72
17:45:20|23419.53
17:45:21|23419.21
17:45:22|23419.09
17:45:23|23419.45
17:45:24|23419.06
17:45:25|23418.76
17:45:27|23419.71
17:45:29|23420.12
17:45:29|23420.47
17:45:31|23422.72
17:45:32|23422.72
17:45:33|23422.47
17:45:34|23422.37
17:45:35|23421.94
17:45:36|23421.74
17:45:37|23421.5
17:45:38|23421.54
17:45:40|23421.85
17:45:40|23421.11
17:45:41|23420.92
17:45:42|23420.65
17:45:43|23421.04
17:45:45|23421.45
17:45:46|23421.
17:45:48|23421.66
17:45:48|23421.86
17:45:49|23421.9
17:45:52|23420.82
17:45:52|23420.6
17:45:53|23420.36
17:45:54|23421.29
17:45:55|23420.6
17:45:56|23420.77
17:45:58|23422.
17:45:59|23421.74
17:45:59|23421.68
17:46:01|23421.99
17:46:01|23422.42
17:46:03|23421.32
17:46:05|23421.32
17:46:05|23421.69
17:46:07|23422.34
17:46:07|23422.36
17:46:08|23423.38
17:46:09|23423.3
17:46:10|23422.92
17:46:11|23422.1
17:46:12|23422.49
17:46:13|23422.81
17:46:14|23422.72
17:46:15|23425.33
17:46:16|23425.25
17:46:17|23423.56
17:46:18|23422.66
17:46:19|23423.04
17:46:21|23422.77
17:46:21|23422.77
17:46:22|23421.86
17:46:26|23420.73
17:46:26|23421.61
17:46:28|23420.94
17:46:30|23423.23
17:46:30|23423.57
17:46:32|23423.69
17:46:32|23424.83
17:46:33|23425.6
17:46:35|23425.82
17:46:36|23425.61
17:46:37|23426.1
17:46:38|23425.62
17:46:40|23425.72
17:46:40|23425.54
17:46:42|23424.78
17:46:42|23425.79
17:46:43|23426.41
17:46:44|23426.3
17:46:45|23425.72
17:46:47|23425.51
17:46:47|23426.03
17:46:48|23424.92
17:46:49|23427.73
17:46:50|23427.63
17:46:51|23427.36
17:46:52|23426.72
17:46:54|23430.98
17:46:54|23429.45
17:46:55|23429.52
17:46:57|23428.97
17:46:57|23430.05
17:46:58|23429.9
17:46:59|23429.86
17:47:00|23429.47
17:47:01|23430.36
17:47:02|23429.6
17:47:04|23429.53
17:47:06|23430.5
17:47:07|23430.37
17:47:07|23429.78
17:47:08|23430.33
17:47:10|23431.47
17:47:12|23432.76
17:47:12|23440.
17:47:13|23439.07
17:47:14|23440.52
17:47:16|23441.95
17:47:17|23443.2
17:47:18|23443.88
17:47:19|23442.68
17:47:20|23442.72
17:47:21|23443.64
17:47:22|23443.54
17:47:23|23442.65
17:47:24|23448.
17:47:25|23447.45
17:47:26|23446.89
17:47:27|23446.48
17:47:28|23447.21
17:47:30|23445.32
17:47:30|23446.69
17:47:31|23448.71
17:47:32|23448.33
17:47:34|23447.72
17:47:34|23448.14
17:47:36|23448.
17:47:37|23447.6
17:47:37|23447.09
17:47:39|23446.12
17:47:39|23446.78
17:47:42|23445.71
17:47:43|23445.12
17:47:43|23445.66
17:47:45|23447.06
17:47:45|23445.56
17:47:47|23446.03
17:47:47|23447.05
17:47:48|23446.73
17:47:50|23447.49
17:47:50|23446.74
17:47:52|23445.76
17:47:52|23446.37
17:47:54|23446.99
17:47:55|23446.92
17:47:55|23446.24
17:47:57|23445.75
17:47:58|23445.33
17:47:58|23446.01
17:47:59|23444.92
17:48:01|23445.11
17:48:01|23446.16
17:48:02|23450.35
17:48:03|23451.32
17:48:05|23451.7
17:48:05|23451.72
17:48:06|23452.38
17:48:08|23452.77
17:48:09|23452.67
17:48:09|23451.97
17:48:12|23453.49
17:48:13|23453.22
17:48:14|23453.35
17:48:14|23452.14
17:48:15|23453.25
17:48:16|23457.02
17:48:17|23457.64
17:48:20|23460.93
17:48:20|23461.66
17:48:21|23460.49
17:48:22|23460.54
17:48:23|23462.39
17:48:24|23460.04
17:48:25|23460.88
17:48:26|23461.99
17:48:27|23462.49
17:48:29|23461.48
17:48:30|23459.16
17:48:30|23460.75
17:48:32|23459.75
17:48:34|23457.01
17:48:34|23458.29
17:48:35|23455.6
17:48:36|23455.81
17:48:37|23456.13
17:48:38|23455.57
17:48:39|23454.22
17:48:40|23451.23
17:48:42|23447.05
17:48:42|23448.52
17:48:44|23450.26
17:48:44|23448.74
17:48:45|23447.7
17:48:46|23449.19
17:48:47|23453.17
17:48:49|23449.57
17:48:50|23449.12
17:48:50|23448.88
17:48:52|23448.29
17:48:52|23448.52
17:48:53|23448.1
17:48:56|23447.22
17:48:56|23448.67
17:48:57|23449.53
17:48:58|23449.62
17:48:59|23449.69
17:49:00|23446.13
17:49:01|23444.34
17:49:02|23446.42
17:49:03|23444.52
17:49:04|23445.08
17:49:05|23444.72
17:49:06|23443.63
17:49:07|23444.2
17:49:08|23443.61
17:49:09|23445.67
17:49:10|23445.22
17:49:11|23445.32
17:49:12|23443.37
17:49:14|23443.61
17:49:15|23444.93
17:49:17|23447.14
17:49:17|23447.71
17:49:18|23447.46
17:49:19|23447.72
17:49:20|23447.72
17:49:22|23446.75
17:49:23|23447.36
17:49:24|23447.94
17:49:25|23447.85
17:49:26|23447.72
17:49:27|23446.45
17:49:27|23445.69
17:49:28|23445.74
17:49:29|23446.33
17:49:32|23446.61
17:49:32|23446.82
17:49:33|23447.72
17:49:34|23447.67
17:49:35|23444.58
17:49:36|23444.56
17:49:37|23444.5
17:49:38|23443.77
17:49:39|23444.08
17:49:40|23443.92
17:49:41|23444.59
17:49:42|23444.67
17:49:43|23444.55
17:49:44|23443.32
17:49:45|23442.71
17:49:46|23441.32
17:49:47|23442.28
17:49:48|23442.59
17:49:49|23443.77
17:49:50|23444.3
17:49:51|23443.8
17:49:52|23442.56
17:49:53|23442.46
17:49:55|23443.58
17:49:56|23444.08
17:49:56|23443.72
17:49:57|23443.21
17:49:59|23442.95
17:50:00|23443.87
17:50:01|23443.82
17:50:01|23442.26
17:50:02|23441.37
17:50:04|23442.11
17:50:05|23441.91
17:50:05|23441.69
17:50:07|23442.16
17:50:08|23442.5
17:50:09|23444.06
17:50:10|23447.35
17:50:11|23445.2
17:50:12|23444.59
17:50:13|23444.86
17:50:15|23446.88
17:50:15|23447.19
17:50:16|23447.47
17:50:17|23447.84
17:50:18|23449.7
17:50:19|23450.24
17:50:21|23450.89
17:50:22|23450.09
17:50:24|23447.3
17:50:24|23446.24
17:50:25|23445.84
17:50:26|23452.9
17:50:27|23453.74
17:50:28|23452.18
17:50:29|23452.02
17:50:30|23452.82
17:50:31|23453.03
17:50:32|23448.06
17:50:33|23444.95
17:50:34|23443.24
17:50:35|23443.3
17:50:36|23444.12
17:50:37|23442.84
17:50:38|23444.08
17:50:40|23444.44
17:50:40|23440.22
17:50:41|23438.72
17:50:42|23438.24
17:50:43|23437.53
17:50:45|23438.52
17:50:46|23438.49
17:50:46|23438.25
17:50:47|23438.64
17:50:49|23438.75
17:50:49|23439.98
17:50:51|23446.68
17:50:51|23447.92
17:50:53|23446.92
17:50:53|23445.7
17:50:55|23445.33
17:50:55|23445.6
17:50:56|23446.01
17:50:58|23446.47
17:50:58|23444.92
17:50:59|23445.24
17:51:01|23445.21
17:51:02|23445.05
17:51:02|23446.
17:51:05|23445.4
17:51:05|23444.53
17:51:06|23443.97
17:51:07|23440.12
17:51:08|23440.4
17:51:10|23440.12
17:51:11|23439.72
17:51:13|23434.7
17:51:13|23437.11
17:51:14|23437.19
17:51:15|23437.07
17:51:16|23437.17
17:51:17|23436.8
17:51:18|23436.54
17:51:20|23435.19
17:51:21|23433.72
17:51:21|23434.41
17:51:22|23435.87
17:51:23|23436.58
17:51:25|23436.78
17:51:25|23437.59
17:51:26|23436.77
17:51:28|23438.91
17:51:28|23439.25
17:51:29|23438.1
17:51:31|23438.92
17:51:31|23439.33
17:51:34|23439.33
17:51:34|23439.35
17:51:35|23439.24
17:51:36|23439.68
17:51:37|23438.93
17:51:38|23441.99
17:51:39|23442.73
17:51:40|23445.3
17:51:41|23446.13
17:51:43|23446.92
17:51:44|23446.24
17:51:45|23445.15
17:51:46|23444.75
17:51:47|23443.32
17:51:47|23443.35
17:51:49|23443.92
17:51:51|23444.42
17:51:51|23444.1
17:51:52|23443.32
17:51:53|23444.58
17:51:54|23443.9
17:51:55|23445.08
17:51:56|23444.43
17:51:57|23444.92
17:51:58|23444.52
17:51:59|23444.72
17:52:00|23444.94
17:52:01|23444.65
17:52:03|23444.58
17:52:05|23444.54
17:52:06|23444.99
17:52:07|23445.76
17:52:08|23445.38
17:52:09|23445.11
17:52:10|23445.98
17:52:10|23445.97
17:52:12|23445.84
17:52:14|23445.68
17:52:15|23445.01
17:52:15|23445.62
17:52:17|23445.79
17:52:18|23446.52
17:52:19|23448.92
17:52:20|23449.21
17:52:21|23449.89
17:52:22|23449.27
17:52:22|23449.43
17:52:24|23451.14
17:52:26|23453.31
17:52:26|23453.54
17:52:27|23454.51
17:52:28|23454.53
17:52:29|23454.47
17:52:30|23454.05
17:52:31|23452.57
17:52:32|23452.92
17:52:33|23452.9
17:52:34|23452.78
17:52:35|23451.59
17:52:37|23452.1
17:52:37|23451.6
17:52:39|23451.45
17:52:40|23450.86
17:52:41|23450.01
17:52:42|23450.52
17:52:43|23450.26
17:52:44|23448.75
17:52:44|23448.16
17:52:47|23448.72
17:52:47|23448.4
17:52:48|23447.99
17:52:49|23448.38
17:52:50|23450.16
17:52:51|23451.97
17:52:53|23452.59
17:52:54|23453.14
17:52:56|23453.8
17:52:56|23453.43
17:52:57|23453.52
17:52:58|23452.18
17:52:59|23451.71
17:53:00|23452.12
17:53:01|23451.49
17:53:02|23452.1
17:53:03|23451.24
17:53:05|23451.84
17:53:06|23451.55
17:53:07|23450.83
17:53:09|23449.41
17:53:10|23448.78
17:53:10|23450.53
17:53:12|23451.93
17:53:13|23452.12
17:53:14|23452.09
17:53:15|23452.1
17:53:16|23452.04
17:53:18|23451.82
17:53:19|23451.19
17:53:20|23451.41
17:53:21|23451.55
17:53:22|23451.92
17:53:23|23452.26
17:53:24|23453.07
17:53:25|23452.02
17:53:27|23455.22
17:53:27|23458.55
17:53:28|23459.3
17:53:30|23460.
17:53:31|23459.92
17:53:31|23459.21
17:53:32|23459.93
17:53:33|23458.
17:53:35|23458.59
17:53:35|23457.85
17:53:36|23457.69
17:53:37|23457.72
17:53:39|23457.72
17:53:39|23457.52
17:53:40|23457.76
17:53:41|23455.72
17:53:43|23456.31
17:53:43|23454.88
17:53:44|23453.84
17:53:46|23453.82
17:53:47|23454.52
17:53:47|23452.74
17:53:48|23452.91
17:53:50|23453.11
17:53:50|23453.27
17:53:51|23449.41
17:53:52|23448.01
17:53:53|23448.1
17:53:54|23448.38
17:53:55|23450.52
17:53:57|23449.04
17:53:57|23450.12
17:53:58|23450.73
17:53:59|23449.78
17:54:00|23450.34
17:54:01|23451.33
17:54:02|23451.55
17:54:03|23451.7
17:54:04|23450.91
17:54:05|23451.29
17:54:07|23451.83
17:54:08|23453.04
17:54:09|23451.52
17:54:11|23452.09
17:54:11|23452.47
17:54:12|23452.85
17:54:14|23452.43
17:54:15|23449.81
17:54:15|23451.85
17:54:16|23452.22
17:54:18|23451.73
17:54:19|23451.34
17:54:20|23452.42
17:54:20|23453.2
17:54:21|23453.7
17:54:22|23453.32
17:54:23|23452.86
17:54:25|23451.69
17:54:26|23451.22
17:54:26|23450.66
17:54:27|23450.47
17:54:28|23451.36
17:54:29|23451.79
17:54:30|23451.21
17:54:32|23451.23
17:54:32|23451.43
17:54:33|23451.31
17:54:35|23451.17
17:54:36|23451.66
17:54:36|23452.12
17:54:38|23451.57
17:54:39|23451.97
17:54:40|23452.12
17:54:41|23452.67
17:54:42|23452.66
17:54:43|23452.15
17:54:44|23451.98
17:54:45|23451.74
17:54:46|23451.81
17:54:47|23451.86
17:54:48|23452.39
17:54:49|23452.24
17:54:50|23450.49
17:54:51|23450.53
17:54:52|23450.15
17:54:53|23450.01
17:54:54|23450.45
17:54:55|23448.16
17:54:56|23448.27
17:54:57|23447.64
17:54:58|23446.86
17:54:59|23447.32
17:55:00|23447.51
17:55:01|23448.11
17:55:02|23447.92
17:55:03|23447.12
17:55:04|23446.43
17:55:06|23447.27
17:55:06|23446.59
17:55:08|23446.39
17:55:09|23446.05
17:55:11|23446.05
17:55:12|23446.67
17:55:12|23448.94
17:55:14|23448.83
17:55:14|23447.77
17:55:16|23448.07
17:55:17|23448.21
17:55:18|23448.21
17:55:19|23447.73
17:55:21|23447.64
17:55:22|23447.8
17:55:22|23448.08
17:55:24|23447.59
17:55:24|23448.05
17:55:25|23448.02
17:55:26|23447.59
17:55:28|23447.93
17:55:28|23448.15
17:55:29|23451.31
17:55:30|23450.95
17:55:31|23450.96
17:55:32|23452.12
17:55:33|23451.34
17:55:34|23450.51
17:55:35|23450.99
17:55:37|23451.61
17:55:38|23451.62
17:55:39|23451.46
17:55:40|23451.59
17:55:41|23452.07
17:55:42|23451.62
17:55:43|23452.92
17:55:44|23452.09
17:55:45|23452.08
17:55:46|23451.16
17:55:47|23450.03
17:55:48|23449.94
17:55:49|23449.11
17:55:50|23449.1
17:55:51|23449.3
17:55:52|23449.86
17:55:53|23449.15
17:55:54|23449.33
17:55:56|23450.74
17:55:57|23450.56
17:55:58|23450.51
17:55:59|23450.53
17:56:00|23450.68
17:56:01|23450.13
17:56:02|23450.64
17:56:03|23450.51
17:56:04|23450.15
17:56:06|23448.51
17:56:06|23449.68
17:56:08|23450.77
17:56:09|23451.66
17:56:10|23450.92
17:56:11|23451.38
17:56:12|23451.51
17:56:13|23451.03
17:56:14|23451.48
17:56:15|23451.62
17:56:16|23451.15
17:56:17|23451.14
17:56:18|23451.11
17:56:19|23451.34
17:56:20|23450.72
17:56:21|23450.69
17:56:22|23449.7
17:56:23|23448.91
17:56:24|23447.92
17:56:25|23448.4
17:56:26|23448.59
17:56:27|23448.6
17:56:28|23449.22
17:56:29|23448.71
17:56:30|23449.57
17:56:31|23449.09
17:56:32|23451.
17:56:33|23450.75
17:56:34|23450.93
17:56:35|23452.02
17:56:36|23451.54
17:56:37|23451.41
17:56:38|23450.95
17:56:40|23451.08
17:56:41|23451.13
17:56:42|23451.25
17:56:43|23451.22
17:56:44|23452.56
17:56:45|23451.44
17:56:46|23450.32
17:56:47|23449.42
17:56:48|23449.87
17:56:49|23448.99
17:56:51|23449.35
17:56:52|23449.21
17:56:53|23450.05
17:56:54|23450.78
17:56:55|23449.18
17:56:57|23447.03
17:56:58|23447.05
17:56:58|23446.43
17:56:59|23445.72
17:57:01|23445.33
17:57:01|23443.67
17:57:03|23443.34
17:57:03|23443.51
17:57:04|23443.01
17:57:06|23443.14
17:57:07|23444.67
17:57:08|23444.31
17:57:09|23444.34
17:57:10|23443.75
17:57:11|23442.51
17:57:12|23443.18
17:57:14|23443.67
17:57:14|23442.23
17:57:15|23442.69
17:57:17|23442.12
17:57:17|23442.95
17:57:19|23443.61
17:57:20|23448.09
17:57:21|23448.4
17:57:22|23447.61
17:57:23|23446.68
17:57:24|23445.32
17:57:25|23446.3
17:57:25|23446.63
17:57:27|23447.14
17:57:27|23448.47
17:57:28|23447.49
17:57:30|23446.64
17:57:30|23446.92
17:57:31|23447.65
17:57:33|23448.07
17:57:33|23447.32
17:57:34|23447.64
17:57:36|23447.51
17:57:36|23447.68
17:57:38|23446.83
17:57:40|23445.82
17:57:40|23445.52
17:57:41|23446.1
17:57:42|23445.52
17:57:43|23445.9
17:57:44|23445.71
17:57:45|23445.94
17:57:46|23446.89
17:57:47|23442.91
17:57:49|23440.25
17:57:49|23440.13
17:57:51|23439.44
17:57:51|23441.54
17:57:53|23442.31
17:57:53|23442.69
17:57:55|23443.29
17:57:55|23441.81
17:57:57|23441.69
17:57:57|23440.76
17:57:59|23441.48
17:57:59|23441.12
17:58:00|23439.43
17:58:02|23440.24
17:58:03|23439.35
17:58:04|23440.61
17:58:06|23440.79
17:58:06|23441.07
17:58:07|23440.92
17:58:08|23442.86
17:58:09|23445.55
17:58:11|23444.85
17:58:12|23444.01
17:58:13|23443.56
17:58:14|23444.58
17:58:15|23442.83
17:58:16|23441.
17:58:17|23440.95
17:58:18|23441.26
17:58:19|23440.91
17:58:20|23439.38
17:58:21|23439.86
17:58:22|23439.75
17:58:23|23440.13
17:58:24|23440.12
17:58:25|23440.87
17:58:26|23440.67
17:58:27|23439.27
17:58:28|23437.75
17:58:29|23436.09
17:58:30|23436.65
17:58:32|23435.67
17:58:32|23437.08
17:58:33|23436.27
17:58:34|23436.92
17:58:35|23436.37
17:58:36|23436.03
17:58:37|23436.27
17:58:38|23436.72
17:58:39|23437.51
17:58:40|23438.12
17:58:41|23438.
17:58:42|23438.65
17:58:43|23438.98
17:58:44|23441.1
17:58:45|23440.39
17:58:46|23440.06
17:58:47|23439.94
17:58:49|23439.4
17:58:50|23439.23
17:58:51|23442.23
17:58:52|23442.83
17:58:53|23442.46
17:58:54|23442.51
17:58:55|23441.93
17:58:56|23441.7
17:58:57|23441.19
17:58:58|23441.64
17:58:59|23440.5
17:59:00|23440.85
17:59:01|23440.54
17:59:02|23441.65
17:59:03|23441.4
17:59:04|23441.19
17:59:05|23440.45
17:59:06|23440.77
17:59:07|23442.39
17:59:08|23443.15
17:59:09|23443.19
17:59:11|23444.29
17:59:11|23444.31
17:59:13|23444.35
17:59:14|23446.85
17:59:15|23445.23
17:59:16|23445.59
17:59:17|23443.65
17:59:18|23443.96
17:59:19|23442.84
17:59:20|23442.12
17:59:21|23441.76
17:59:22|23441.52
17:59:23|23440.5
17:59:24|23438.44
17:59:25|23436.91
17:59:26|23436.59
17:59:27|23434.84
17:59:28|23436.2
17:59:29|23435.77
17:59:30|23436.42
17:59:31|23436.38
17:59:32|23436.5
17:59:33|23436.92
17:59:34|23435.33
17:59:35|23435.18
17:59:36|23436.02
17:59:37|23434.06
17:59:38|23434.47
17:59:39|23433.86
17:59:40|23434.2
17:59:41|23434.1
17:59:43|23435.69
17:59:43|23436.16
17:59:44|23437.45
17:59:45|23437.71
17:59:46|23439.47
17:59:48|23438.96
17:59:48|23438.96
17:59:49|23439.58
17:59:51|23440.14
17:59:52|23441.77
17:59:53|23443.16
17:59:54|23443.53
17:59:55|23443.29
17:59:56|23442.76
17:59:57|23440.62
17:59:58|23440.12
17:59:59|23440.7
18:00:00|23439.67
18:00:01|23439.31
18:00:02|23439.41
18:00:03|23440.54
18:00:04|23440.12
18:00:05|23441.
18:00:07|23441.12
18:00:08|23442.
18:00:09|23442.12
18:00:11|23441.33
18:00:12|23441.88
18:00:13|23441.47
18:00:14|23441.68
18:00:15|23440.99
18:00:16|23441.97
18:00:18|23441.96
18:00:19|23441.55
18:00:20|23441.26
18:00:21|23441.71
18:00:22|23441.71
18:00:23|23441.28
18:00:25|23441.52
18:00:26|23438.83
18:00:26|23438.94
18:00:28|23438.98
18:00:29|23439.35
18:00:30|23439.5
18:00:31|23440.92
18:00:32|23441.03
18:00:33|23441.87
18:00:35|23440.45
18:00:35|23440.21
18:00:37|23440.82
18:00:38|23440.55
18:00:39|23440.76
18:00:40|23441.32
18:00:41|23439.34
18:00:43|23439.71
18:00:44|23440.29
18:00:45|23441.2
18:00:47|23440.93
18:00:48|23441.72
18:00:49|23441.
18:00:50|23442.45
18:00:51|23441.
18:00:52|23440.16
18:00:54|23441.48
18:00:55|23440.32
18:00:56|23440.14
18:00:57|23440.15
18:00:58|23440.65
18:00:59|23440.26
18:01:00|23441.02
18:01:01|23440.79
18:01:02|23440.22
18:01:03|23440.96
18:01:04|23440.95
18:01:05|23442.4
18:01:06|23442.38
18:01:07|23442.1
18:01:08|23441.78
18:01:09|23441.63
18:01:10|23440.88
18:01:11|23441.
18:01:12|23441.37
18:01:13|23441.4
18:01:14|23441.19
18:01:15|23441.03
18:01:16|23443.52
18:01:17|23443.5
18:01:18|23443.72
18:01:19|23442.54
18:01:20|23441.38
18:01:21|23440.97
18:01:22|23440.63
18:01:23|23440.98
18:01:24|23441.49
18:01:25|23441.72
18:01:27|23442.28
18:01:27|23442.18
18:01:28|23442.29
18:01:30|23442.3
18:01:31|23442.01
18:01:32|23445.29
18:01:33|23445.19
18:01:34|23443.6
18:01:35|23444.3
18:01:36|23443.51
18:01:37|23443.14
18:01:38|23443.71
18:01:40|23443.86
18:01:41|23443.3
18:01:42|23443.36
18:01:43|23444.52
18:01:44|23443.73
18:01:46|23443.26
18:01:47|23444.05
18:01:48|23443.15
18:01:50|23442.8
18:01:50|23442.65
18:01:51|23442.57
18:01:52|23442.26
18:01:53|23442.56
18:01:54|23442.25
18:01:56|23442.72
18:01:57|23443.11
18:01:58|23444.02
18:01:59|23444.03
18:02:00|23444.06
18:02:01|23445.09
18:02:02|23444.78
18:02:03|23444.74
18:02:04|23443.68
18:02:05|23444.77
18:02:06|23444.18
18:02:08|23444.11
18:02:09|23444.15
18:02:10|23444.15
18:02:10|23447.14
18:02:11|23447.14
18:02:13|23447.39
18:02:13|23448.14
18:02:14|23448.15
18:02:15|23448.38
18:02:16|23448.45
18:02:18|23448.26
18:02:19|23449.75
18:02:20|23448.92
18:02:21|23449.55
18:02:22|23449.39
18:02:24|23450.42
18:02:25|23450.29
18:02:25|23450.26
18:02:27|23450.75
18:02:27|23452.29
18:02:28|23451.7
18:02:29|23450.9
18:02:31|23451.29
18:02:31|23450.7
18:02:32|23450.73
18:02:33|23450.5
18:02:34|23449.34
18:02:36|23449.72
18:02:36|23450.57
18:02:37|23450.29
18:02:39|23450.27
18:02:39|23451.32
18:02:41|23450.98
18:02:42|23450.
18:02:43|23450.
18:02:44|23450.53
18:02:45|23451.03
18:02:46|23451.98
18:02:47|23451.04
18:02:48|23450.75
18:02:50|23451.51
18:02:51|23451.5
18:02:52|23451.58
18:02:53|23451.59
18:02:54|23450.73
18:02:56|23450.06
18:02:57|23451.26
18:02:58|23450.18
18:02:59|23450.84
18:03:00|23449.52
18:03:01|23450.7
18:03:03|23450.18
18:03:04|23450.37
18:03:05|23450.9
18:03:06|23451.39
18:03:07|23450.85
18:03:08|23450.32
18:03:09|23450.08
18:03:10|23451.31
18:03:12|23453.33
18:03:14|23453.47
18:03:14|23452.78
18:03:15|23452.34
18:03:16|23452.63
18:03:17|23452.46
18:03:18|23452.41
18:03:19|23452.54
18:03:20|23453.3
18:03:21|23454.97
18:03:22|23456.64
18:03:23|23457.44
18:03:24|23456.52
18:03:25|23454.63
18:03:26|23455.33
18:03:27|23455.91
18:03:28|23455.17
18:03:29|23456.
18:03:30|23455.61
18:03:32|23455.86
18:03:32|23455.16
18:03:34|23455.12
18:03:36|23454.99
18:03:36|23457.31
18:03:37|23457.43
18:03:38|23457.32
18:03:39|23456.01
18:03:40|23454.91
18:03:41|23455.29
18:03:42|23455.27
18:03:43|23455.74
18:03:45|23455.42
18:03:46|23455.35
18:03:46|23455.73
18:03:47|23455.37
18:03:49|23455.38
18:03:50|23455.32
18:03:51|23454.99
18:03:52|23455.
18:03:53|23455.3
18:03:54|23455.11
18:03:55|23454.5
18:03:57|23456.06
18:03:57|23457.34
18:03:58|23457.2
18:03:59|23458.05
18:04:00|23457.39
18:04:01|23456.63
18:04:02|23456.65
18:04:03|23456.2
18:04:04|23456.52
18:04:06|23456.11
18:04:07|23456.35
18:04:08|23455.6
18:04:08|23454.22
18:04:10|23454.74
18:04:11|23454.2
18:04:12|23453.
18:04:13|23453.71
18:04:14|23454.26
18:04:14|23454.33
18:04:16|23453.97
18:04:16|23454.13
18:04:18|23454.71
18:04:19|23454.45
18:04:20|23454.12
18:04:21|23451.33
18:04:22|23450.88
18:04:23|23450.77
18:04:24|23451.06
18:04:25|23450.15
18:04:26|23450.56
18:04:27|23451.26
18:04:28|23452.05
18:04:29|23451.26
18:04:30|23457.8
18:04:31|23456.1
18:04:32|23458.6
18:04:33|23458.12
18:04:34|23457.82
18:04:35|23458.51
18:04:36|23457.53
18:04:37|23455.88
18:04:38|23455.7
18:04:39|23455.1
18:04:40|23453.68
18:04:41|23453.8
18:04:42|23453.5
18:04:43|23453.48
18:04:44|23453.96
18:04:46|23452.92
18:04:46|23452.85
18:04:48|23453.32
18:04:49|23453.1
18:04:51|23455.05
18:04:52|23455.08
18:04:53|23454.75
18:04:53|23455.51
18:04:55|23463.
18:04:55|23463.57
18:04:56|23462.52
18:04:57|23462.86
18:04:59|23462.24
18:05:00|23461.35
18:05:01|23461.95
18:05:03|23463.82
18:05:04|23463.01
18:05:04|23462.32
18:05:06|23461.56
18:05:08|23466.19
18:05:08|23466.72
18:05:09|23467.32
18:05:10|23467.31
18:05:12|23468.17
18:05:13|23469.84
18:05:14|23469.98
18:05:14|23468.59
18:05:16|23468.34
18:05:17|23467.9
18:05:18|23468.22
18:05:19|23467.62
18:05:20|23467.81
18:05:21|23467.58
18:05:22|23465.81
18:05:22|23466.1
18:05:25|23465.1
18:05:25|23465.54
18:05:26|23466.42
18:05:28|23465.59
18:05:29|23466.19
18:05:30|23466.33
18:05:30|23467.21
18:05:32|23467.26
18:05:33|23465.57
18:05:33|23469.12
18:05:35|23464.97
18:05:36|23465.05
18:05:38|23464.92
18:05:38|23465.56
18:05:39|23465.51
18:05:40|23466.84
18:05:41|23462.58
18:05:42|23463.27
18:05:43|23462.74
18:05:44|23459.68
18:05:45|23458.19
18:05:46|23456.82
18:05:48|23454.72
18:05:49|23454.78
18:05:50|23454.93
18:05:51|23453.43
18:05:53|23454.17
18:05:53|23454.04
18:05:55|23452.78
18:05:56|23451.27
18:05:57|23451.5
18:05:58|23452.18
18:05:59|23452.98
18:06:00|23453.76
18:06:00|23453.36
18:06:02|23453.19
18:06:03|23452.66
18:06:03|23452.5
18:06:05|23454.36
18:06:06|23454.17
18:06:07|23454.12
18:06:08|23454.42
18:06:09|23453.95
18:06:11|23454.76
18:06:12|23452.96
18:06:13|23452.81
18:06:14|23452.69
18:06:15|23453.52
18:06:16|23453.2
18:06:17|23453.61
18:06:18|23453.84
18:06:19|23454.34
18:06:20|23454.33
18:06:21|23454.61
18:06:22|23456.45
18:06:23|23456.43
18:06:25|23456.62
18:06:26|23457.
18:06:27|23456.69
18:06:29|23455.92
18:06:29|23456.06
18:06:30|23457.04
18:06:31|23455.47
18:06:32|23455.12
18:06:34|23456.56
18:06:34|23456.55
18:06:36|23455.75
18:06:36|23457.39
18:06:37|23457.09
18:06:38|23457.25
18:06:40|23457.92
18:06:40|23456.88
18:06:41|23456.92
18:06:42|23457.73
18:06:43|23457.01
18:06:45|23456.49
18:06:46|23456.65
18:06:47|23456.35
18:06:49|23455.81
18:06:50|23455.54
18:06:51|23455.46
18:06:52|23455.46
18:06:54|23453.75
18:06:54|23453.9
18:06:55|23453.52
18:06:57|23453.38
18:06:58|23452.79
18:06:59|23453.03
18:07:00|23452.27
18:07:00|23452.66
18:07:01|23453.23
18:07:03|23453.19
18:07:06|23453.02
18:07:06|23453.47
18:07:08|23453.62
18:07:09|23453.61
18:07:11|23452.41
18:07:12|23454.76
18:07:13|23454.08
18:07:14|23453.45
18:07:15|23454.79
18:07:16|23454.11
18:07:17|23454.72
18:07:18|23454.43
18:07:18|23454.41
18:07:20|23454.39
18:07:21|23452.87
18:07:22|23451.78
18:07:23|23452.09
18:07:23|23452.33
18:07:25|23452.24
18:07:26|23452.21
18:07:27|23452.48
18:07:28|23453.11
18:07:29|23453.59
18:07:29|23453.41
18:07:31|23452.9
18:07:32|23453.39
18:07:32|23453.31
18:07:34|23453.53
18:07:34|23453.2
18:07:35|23454.84
18:07:36|23454.76
18:07:38|23454.07
18:07:39|23454.37
18:07:39|23453.11
18:07:41|23453.81
18:07:41|23453.65
18:07:43|23454.31
18:07:44|23454.28
18:07:44|23454.56
18:07:45|23454.64
18:07:46|23453.87
18:07:47|23454.07
18:07:50|23452.75
18:07:50|23453.51
18:07:51|23453.12
18:07:52|23453.09
18:07:53|23452.69
18:07:54|23453.18
18:07:55|23452.49
18:07:56|23453.13
18:07:58|23452.6
18:07:59|23452.36
18:08:00|23451.63
18:08:01|23451.72
18:08:03|23447.57
18:08:03|23444.77
18:08:04|23445.64
18:08:05|23444.97
18:08:06|23444.93
18:08:07|23445.57
18:08:09|23446.71
18:08:11|23446.89
18:08:11|23446.95
18:08:12|23445.76
18:08:13|23445.72
18:08:14|23445.49
18:08:15|23445.58
18:08:16|23445.
18:08:17|23446.05
18:08:18|23445.32
18:08:19|23445.68
18:08:21|23444.2
18:08:22|23444.77
18:08:23|23444.52
18:08:24|23445.5
18:08:24|23445.32
18:08:26|23445.7
18:08:28|23444.67
18:08:28|23444.54
18:08:30|23444.92
18:08:30|23445.32
18:08:32|23444.52
18:08:33|23443.66
18:08:33|23443.19
18:08:35|23443.66
18:08:35|23443.54
18:08:36|23443.8
18:08:39|23444.82
18:08:39|23445.69
18:08:40|23447.09
18:08:41|23447.27
18:08:42|23450.51
18:08:43|23449.46
18:08:44|23449.61
18:08:45|23448.59
18:08:46|23450.52
18:08:47|23449.72
18:08:48|23447.3
18:08:49|23447.15
18:08:51|23445.71
18:08:51|23445.61
18:08:52|23445.89
18:08:54|23445.67
18:08:55|23445.52
18:08:56|23445.23
18:08:57|23445.33
18:08:58|23446.09
18:08:59|23444.61
18:08:59|23445.4
18:09:00|23446.04
18:09:02|23446.1
18:09:02|23445.04
18:09:03|23445.47
18:09:05|23445.59
18:09:07|23443.48
18:09:07|23444.1
18:09:08|23443.72
18:09:10|23443.21
18:09:11|23450.12
18:09:11|23450.4
18:09:13|23449.89
18:09:15|23453.71
18:09:15|23453.65
18:09:16|23454.12
18:09:17|23452.11
18:09:18|23451.99
18:09:19|23452.57
18:09:21|23451.8
18:09:22|23450.97
18:09:23|23450.6
18:09:23|23450.52
18:09:26|23448.9
18:09:26|23448.32
18:09:27|23448.29
18:09:28|23448.82
18:09:29|23448.81
18:09:30|23448.96
18:09:31|23448.3
18:09:32|23446.51
18:09:33|23445.72
18:09:34|23446.34
18:09:35|23446.34
18:09:36|23447.6
18:09:38|23447.27
18:09:40|23446.52
18:09:40|23446.71
18:09:41|23446.71
18:09:42|23446.96
18:09:43|23447.72
18:09:44|23449.7
18:09:45|23449.63
18:09:46|23449.63
18:09:47|23449.99
18:09:48|23451.76
18:09:49|23451.83
18:09:51|23451.7
18:09:51|23451.23
18:09:54|23451.94
18:09:54|23451.8
18:09:55|23451.72
18:09:56|23450.82
18:09:57|23448.96
18:09:58|23448.65
18:09:59|23446.49
18:10:00|23447.2
18:10:01|23447.22
18:10:02|23446.34
18:10:03|23447.04
18:10:05|23448.08
18:10:06|23447.59
18:10:08|23448.01
18:10:08|23448.06
18:10:09|23447.8
18:10:10|23448.52
18:10:11|23447.92
18:10:12|23448.41
18:10:14|23450.31
18:10:14|23450.5
18:10:16|23450.
18:10:17|23449.77
18:10:18|23448.19
18:10:18|23447.3
18:10:21|23447.72
18:10:21|23448.48
18:10:22|23449.4
18:10:23|23448.39
18:10:25|23447.41
18:10:27|23447.25
18:10:27|23447.71
18:10:28|23448.52
18:10:29|23448.39
18:10:31|23448.77
18:10:32|23448.98
18:10:33|23449.19
18:10:33|23449.44
18:10:35|23449.25
18:10:35|23449.87
18:10:37|23449.61
18:10:37|23450.28
18:10:38|23449.92
18:10:39|23450.14
18:10:41|23450.27
18:10:42|23450.83
18:10:43|23450.86
18:10:44|23450.83
18:10:44|23450.48
18:10:46|23450.43
18:10:46|23450.27
18:10:47|23450.86
18:10:49|23450.75
18:10:50|23451.09
18:10:51|23450.7
18:10:51|23450.73
18:10:53|23449.08
18:10:53|23448.51
18:10:54|23447.75
18:10:55|23447.75
18:10:57|23448.26
18:10:57|23448.21
18:10:59|23448.07
18:11:00|23447.21
18:11:00|23447.58
18:11:02|23447.03
18:11:03|23447.85
18:11:03|23448.09
18:11:06|23447.15
18:11:06|23447.34
18:11:07|23446.34
18:11:08|23445.54
18:11:10|23445.84
18:11:11|23445.69
18:11:11|23445.99
18:11:13|23445.92
18:11:14|23445.58
18:11:14|23446.23
18:11:16|23446.34
18:11:16|23446.59
18:11:18|23446.55
18:11:19|23446.47
18:11:19|23447.28
18:11:21|23447.45
18:11:22|23447.96
18:11:22|23447.66
18:11:24|23448.
18:11:25|23447.87
18:11:26|23447.84
18:11:26|23447.72
18:11:27|23447.73
18:11:28|23448.36
18:11:30|23448.16
18:11:32|23448.2
18:11:32|23448.55
18:11:33|23447.55
18:11:35|23449.43
18:11:35|23449.86
18:11:37|23449.84
18:11:37|23449.7
18:11:39|23450.95
18:11:39|23454.72
18:11:40|23454.14
18:11:42|23453.8
18:11:43|23456.09
18:11:43|23454.51
18:11:45|23454.82
18:11:45|23453.82
18:11:47|23454.31
18:11:48|23453.72
18:11:48|23454.52
18:11:49|23455.2
18:11:51|23455.47
18:11:51|23454.71
18:11:52|23454.43
18:11:53|23454.42
18:11:54|23454.91
18:11:56|23454.85
18:11:57|23454.19
18:11:57|23454.84
18:11:59|23455.13
18:11:59|23455.59
18:12:00|23455.52
18:12:01|23455.77
18:12:03|23456.41
18:12:04|23455.52
18:12:05|23455.25
18:12:07|23455.3
18:12:08|23456.1
18:12:08|23455.23
18:12:10|23455.2
18:12:11|23455.44
18:12:11|23454.84
18:12:12|23454.91
18:12:13|23454.96
18:12:14|23455.53
18:12:15|23455.14
18:12:16|23455.41
18:12:17|23455.32
18:12:18|23455.44
18:12:21|23455.2
18:12:21|23456.49
18:12:22|23456.09
18:12:23|23456.24
18:12:24|23455.46
18:12:25|23455.67
18:12:26|23455.47
18:12:27|23455.32
18:12:28|23456.55
18:12:29|23457.05
18:12:30|23456.79
18:12:31|23456.92
18:12:32|23456.95
18:12:33|23456.1
18:12:34|23455.98
18:12:35|23455.95
18:12:36|23455.54
18:12:37|23455.87
18:12:38|23456.45
18:12:39|23456.04
18:12:40|23455.7
18:12:41|23453.99
18:12:42|23454.6
18:12:43|23455.15
18:12:44|23453.03
18:12:45|23453.36
18:12:46|23453.57
18:12:47|23452.99
18:12:48|23452.74
18:12:49|23453.18
18:12:50|23454.4
18:12:51|23453.33
18:12:52|23452.93
18:12:53|23452.29
18:12:54|23452.24
18:12:55|23451.92
18:12:56|23451.93
18:12:57|23452.12
18:12:58|23451.6
18:12:59|23452.19
18:13:00|23452.66
18:13:01|23452.28
18:13:02|23452.75
18:13:03|23453.07
18:13:05|23454.24
18:13:05|23453.8
18:13:07|23453.81
18:13:09|23454.1
18:13:10|23453.56
18:13:11|23454.45
18:13:12|23453.72
18:13:12|23453.91
18:13:14|23454.76
18:13:15|23454.44
18:13:17|23454.09
18:13:18|23454.89
18:13:19|23454.91
18:13:20|23454.92
18:13:21|23453.92
18:13:22|23455.34
18:13:23|23455.15
18:13:24|23454.6
18:13:25|23455.13
18:13:26|23455.71
18:13:27|23455.26
18:13:29|23455.88
18:13:30|23456.43
18:13:31|23455.41
18:13:33|23454.52
18:13:33|23453.88
18:13:34|23452.34
18:13:35|23452.11
18:13:36|23451.47
18:13:38|23451.73
18:13:38|23451.76
18:13:40|23448.97
18:13:41|23449.16
18:13:42|23448.8
18:13:43|23449.98
18:13:44|23450.04
18:13:45|23449.83
18:13:46|23449.32
18:13:47|23448.83
18:13:48|23449.23
18:13:49|23449.68
18:13:50|23448.31
18:13:51|23447.69
18:13:52|23447.59
18:13:53|23447.34
18:13:55|23445.69
18:13:56|23444.67
18:13:57|23444.85
18:13:58|23445.45
18:13:59|23445.44
18:14:00|23446.51
18:14:01|23446.26
18:14:02|23446.78
18:14:03|23446.52
18:14:04|23446.92
18:14:05|23446.92
18:14:07|23447.45
18:14:08|23447.38
18:14:09|23447.59
18:14:10|23446.19
18:14:12|23447.34
18:14:12|23448.15
18:14:14|23447.56
18:14:15|23447.75
18:14:16|23448.32
18:14:17|23447.5
18:14:18|23448.66
18:14:19|23448.66
18:14:20|23448.55
18:14:21|23448.92
18:14:22|23448.9
18:14:23|23449.12
18:14:24|23448.31
18:14:25|23448.15
18:14:26|23447.89
18:14:27|23448.07
18:14:28|23449.34
18:14:30|23449.21
18:14:31|23449.44
18:14:32|23450.04
18:14:33|23449.64
18:14:34|23449.85
18:14:35|23449.79
18:14:36|23449.35
18:14:37|23449.12
18:14:38|23448.97
18:14:39|23447.88
18:14:41|23448.48
18:14:41|23447.96
18:14:43|23449.08
18:14:45|23447.95
18:14:45|23447.98
18:14:46|23448.29
18:14:47|23447.71
18:14:48|23447.55
18:14:49|23447.72
18:14:50|23447.72
18:14:51|23447.76
18:14:52|23448.81
18:14:53|23448.26
18:14:54|23448.63
18:14:55|23448.21
18:14:56|23449.76
18:14:57|23450.32
18:14:58|23449.61
18:14:59|23450.22
18:15:00|23449.33
18:15:01|23448.52
18:15:02|23448.15
18:15:04|23448.74
18:15:06|23448.25
18:15:06|23447.85
18:15:07|23448.42
18:15:08|23448.21
18:15:10|23449.02
18:15:11|23449.8
18:15:12|23450.08
18:15:12|23449.44
18:15:14|23449.57
18:15:15|23448.32
18:15:16|23448.03
18:15:16|23448.58
18:15:19|23448.32
18:15:20|23447.81
18:15:20|23449.36
18:15:22|23450.99
18:15:23|23450.67
18:15:24|23450.85
18:15:24|23449.81
18:15:25|23449.71
18:15:26|23449.54
18:15:28|23449.56
18:15:29|23450.92
18:15:29|23450.88
18:15:31|23450.3
18:15:31|23450.66
18:15:32|23449.97
18:15:33|23449.74
18:15:35|23450.03
18:15:35|23450.04
18:15:38|23451.44
18:15:38|23451.72
18:15:39|23451.7
18:15:40|23451.34
18:15:41|23452.35
18:15:42|23451.24
18:15:43|23451.58
18:15:44|23451.72
18:15:45|23451.26
18:15:46|23452.24
18:15:47|23452.51
18:15:48|23452.42
18:15:49|23452.77
18:15:50|23451.78
18:15:51|23451.38
18:15:52|23451.37
18:15:53|23451.74
18:15:54|23451.59
18:15:55|23451.99
18:15:56|23454.12
18:15:57|23454.04
18:15:58|23454.71
18:15:59|23454.14
18:16:00|23453.91
18:16:02|23454.52
18:16:02|23454.12
18:16:04|23453.81
18:16:05|23454.02
18:16:07|23454.19
18:16:07|23455.
18:16:08|23455.62
18:16:09|23458.22
18:16:11|23458.19
18:16:13|23457.52
18:16:14|23457.14
18:16:15|23456.96
18:16:16|23457.03
18:16:16|23456.29
18:16:18|23456.87
18:16:19|23457.9
18:16:20|23457.99
18:16:20|23457.59
18:16:21|23457.61
18:16:23|23459.21
18:16:23|23459.2
18:16:24|23459.4
18:16:25|23459.16
18:16:26|23458.62
18:16:28|23458.64
18:16:28|23458.4
18:16:30|23458.53
18:16:30|23458.83
18:16:32|23458.54
18:16:33|23458.59
18:16:34|23458.37
18:16:35|23457.45
18:16:37|23456.68
18:16:38|23456.76
18:16:39|23455.28
18:16:40|23453.5
18:16:41|23452.68
18:16:42|23453.52
18:16:43|23455.97
18:16:44|23457.03
18:16:45|23457.04
18:16:46|23456.54
18:16:48|23457.15
18:16:48|23457.01
18:16:49|23458.
18:16:51|23458.24
18:16:51|23458.45
18:16:52|23458.67
18:16:54|23458.23
18:16:55|23458.69
18:16:56|23458.88
18:16:57|23459.12
18:16:57|23458.67
18:16:59|23456.92
18:16:59|23456.68
18:17:01|23457.06
18:17:02|23456.97
18:17:04|23457.05
18:17:04|23457.04
18:17:05|23457.06
18:17:06|23457.04
18:17:07|23456.47
18:17:08|23455.86
18:17:09|23455.69
18:17:11|23455.8
18:17:12|23454.78
18:17:12|23454.91
18:17:14|23455.22
18:17:15|23454.74
18:17:16|23454.27
18:17:17|23454.61
18:17:19|23454.21
18:17:19|23453.64
18:17:20|23453.74
18:17:21|23453.37
18:17:22|23454.23
18:17:23|23455.03
18:17:24|23454.53
18:17:25|23454.58
18:17:27|23456.32
18:17:29|23455.78
18:17:29|23456.05
18:17:30|23456.07
18:17:31|23454.84
18:17:32|23455.17
18:17:33|23454.58
18:17:34|23454.47
18:17:36|23454.04
18:17:36|23454.28
18:17:38|23453.37
18:17:38|23453.53
18:17:39|23451.93
18:17:41|23453.07
18:17:42|23453.4
18:17:43|23453.5
18:17:44|23452.03
18:17:45|23451.98
18:17:46|23451.75
18:17:47|23452.52
18:17:48|23450.95
18:17:50|23450.87
18:17:51|23451.24
18:17:51|23450.85
18:17:54|23450.24
18:17:54|23450.57
18:17:55|23450.95
18:17:56|23451.43
18:17:57|23451.59
18:17:58|23451.55
18:17:59|23452.03
18:18:00|23451.78
18:18:01|23451.47
18:18:02|23451.08
18:18:03|23451.06
18:18:04|23451.
18:18:05|23450.9
18:18:06|23451.19
18:18:07|23451.11
18:18:08|23450.41
18:18:09|23450.13
18:18:10|23450.18
18:18:12|23450.33
18:18:12|23449.9
18:18:14|23449.76
18:18:14|23450.
18:18:15|23450.09
18:18:17|23449.46
18:18:18|23449.6
18:18:19|23449.88
18:18:19|23449.32
18:18:21|23448.94
18:18:22|23448.71
18:18:22|23448.12
18:18:24|23447.69
18:18:24|23448.87
18:18:25|23448.98
18:18:27|23448.38
18:18:29|23448.84
18:18:29|23448.14
18:18:31|23446.74
18:18:32|23443.84
18:18:33|23445.36
18:18:35|23446.52
18:18:36|23447.17
18:18:37|23446.52
18:18:38|23446.05
18:18:39|23446.03
18:18:41|23444.52
18:18:41|23445.06
18:18:43|23445.44
18:18:44|23445.41
18:18:45|23444.03
18:18:46|23446.13
18:18:46|23446.96
18:18:47|23446.67
18:18:48|23446.86
18:18:50|23446.12
18:18:51|23445.97
18:18:51|23445.39
18:18:53|23445.54
18:18:53|23444.3
18:18:55|23443.46
18:18:56|23443.92
18:18:56|23443.28
18:18:57|23442.67
18:18:58|23443.18
18:18:59|23442.52
18:19:00|23442.43
18:19:01|23441.95
18:19:03|23441.54
18:19:04|23441.73
18:19:05|23442.78
18:19:06|23442.51
18:19:07|23443.37
18:19:08|23440.51
18:19:10|23441.44
18:19:10|23441.34
18:19:11|23440.77
18:19:12|23440.89
18:19:13|23440.07
18:19:15|23440.5
18:19:15|23441.06
18:19:16|23441.81
18:19:17|23441.69
18:19:19|23442.2
18:19:19|23442.41
18:19:20|23441.62
18:19:21|23442.01
18:19:22|23440.61
18:19:24|23440.
18:19:25|23440.48
18:19:26|23440.81
18:19:26|23441.18
18:19:28|23441.31
18:19:29|23441.39
18:19:31|23440.7
18:19:31|23441.48
18:19:32|23441.28
18:19:34|23441.52
18:19:35|23443.51
18:19:36|23443.72
18:19:37|23443.48
18:19:38|23443.47
18:19:39|23443.15
18:19:41|23443.85
18:19:42|23443.24
18:19:43|23445.16
18:19:44|23447.51
18:19:44|23447.15
18:19:45|23447.74
18:19:46|23446.87
18:19:47|23447.06
18:19:49|23446.77
18:19:49|23445.57
18:19:51|23446.47
18:19:51|23446.17
18:19:52|23446.33
18:19:53|23444.68
18:19:54|23444.54
18:19:56|23444.73
18:19:56|23444.73
18:19:58|23444.79
18:19:58|23445.22
18:19:59|23444.62
18:20:01|23444.32
18:20:02|23444.67
18:20:02|23445.06
18:20:03|23445.09
18:20:05|23445.75
18:20:06|23445.82
18:20:08|23445.37
18:20:09|23446.2
18:20:10|23446.6
18:20:11|23446.45
18:20:12|23446.85
18:20:13|23446.11
18:20:14|23445.79
18:20:15|23446.23
18:20:16|23445.88
18:20:17|23446.97
18:20:18|23446.91
18:20:19|23447.02
18:20:20|23446.42
18:20:21|23446.37
18:20:22|23445.89
18:20:23|23445.93
18:20:24|23445.87
18:20:25|23444.76
18:20:26|23443.72
18:20:27|23443.89
18:20:28|23443.67
18:20:29|23443.47
18:20:30|23443.57
18:20:31|23443.53
18:20:32|23444.06
18:20:34|23444.28
18:20:36|23443.82
18:20:38|23443.71
18:20:38|23444.29
18:20:40|23443.07
18:20:41|23442.74
18:20:42|23442.76
18:20:43|23442.92
18:20:43|23441.81
18:20:45|23441.44
18:20:46|23441.1
18:20:47|23440.09
18:20:47|23440.09
18:20:49|23440.32
18:20:50|23440.41
18:20:50|23439.1
18:20:51|23438.61
18:20:53|23439.06
18:20:54|23438.02
18:20:55|23438.35
18:20:56|23437.92
18:20:57|23437.34
18:20:57|23436.06
18:20:59|23436.3
18:20:59|23436.28
18:21:01|23435.77
18:21:02|23434.01
18:21:04|23434.75
18:21:04|23434.95
18:21:05|23434.92
18:21:06|23434.97
18:21:07|23435.08
18:21:09|23433.93
18:21:11|23433.4
18:21:11|23434.93
18:21:12|23434.83
18:21:13|23435.27
18:21:14|23435.15
18:21:15|23436.4
18:21:16|23440.3
18:21:18|23437.59
18:21:18|23436.4
18:21:19|23436.08
18:21:21|23436.1
18:21:21|23438.35
18:21:23|23437.54
18:21:23|23436.22
18:21:24|23435.81
18:21:25|23434.86
18:21:26|23435.31
18:21:27|23435.32
18:21:29|23435.56
18:21:30|23435.05
18:21:32|23434.91
18:21:32|23436.47
18:21:33|23436.37
18:21:34|23435.69
18:21:36|23435.04
18:21:38|23435.31
18:21:38|23435.2
18:21:39|23435.92
18:21:40|23435.58
18:21:41|23436.42
18:21:42|23437.06
18:21:43|23436.94
18:21:44|23437.33
18:21:45|23437.42
18:21:46|23437.82
18:21:47|23438.42
18:21:48|23437.68
18:21:49|23438.52
18:21:50|23439.32
18:21:51|23438.89
18:21:52|23438.97
18:21:53|23438.98
18:21:54|23436.8
18:21:55|23436.65
18:21:56|23435.84
18:21:57|23434.27
18:21:58|23434.62
18:21:59|23435.33
18:22:00|23435.84
18:22:01|23436.65
18:22:02|23436.72
18:22:04|23436.69
18:22:06|23436.93
18:22:06|23437.45
18:22:08|23437.
18:22:09|23437.61
18:22:10|23437.15
18:22:11|23436.29
18:22:13|23434.54
18:22:13|23433.68
18:22:14|23433.93
18:22:15|23434.16
18:22:17|23434.73
18:22:17|23434.33
18:22:18|23434.58
18:22:20|23434.14
18:22:20|23434.32
18:22:21|23432.71
18:22:23|23432.96
18:22:23|23432.24
18:22:26|23432.84
18:22:26|23432.57
18:22:27|23433.23
18:22:29|23432.52
18:22:30|23431.76
18:22:30|23431.62
18:22:33|23431.67
18:22:33|23432.31
18:22:34|23433.27
18:22:35|23433.06
18:22:36|23432.24
18:22:38|23433.5
18:22:39|23433.58
18:22:41|23432.96
18:22:41|23433.43
18:22:42|23433.02
18:22:43|23433.78
18:22:45|23432.12
18:22:45|23432.03
18:22:47|23432.09
18:22:49|23431.41
18:22:49|23432.01
18:22:51|23430.44
18:22:52|23430.44
18:22:53|23429.37
18:22:54|23428.27
18:22:55|23428.52
18:22:56|23428.43
18:22:57|23428.29
18:22:58|23428.12
18:23:00|23427.94
18:23:00|23427.88
18:23:01|23428.09
18:23:02|23429.64
18:23:03|23429.61
18:23:04|23430.9
18:23:06|23430.24
18:23:08|23430.1
18:23:09|23430.24
18:23:10|23429.47
18:23:11|23430.52
18:23:12|23432.11
18:23:13|23430.03
18:23:13|23430.84
18:23:14|23430.42
18:23:16|23429.62
18:23:16|23427.31
18:23:17|23426.55
18:23:18|23426.54
18:23:19|23426.72
18:23:21|23426.86
18:23:22|23426.7
18:23:23|23428.29
18:23:23|23429.72
18:23:24|23429.89
18:23:26|23431.21
18:23:26|23431.33
18:23:27|23431.33
18:23:29|23430.4
18:23:30|23430.85
18:23:31|23431.92
18:23:32|23432.75
18:23:33|23433.
18:23:35|23434.
18:23:36|23433.61
18:23:38|23433.47
18:23:38|23432.64
18:23:39|23432.35
18:23:41|23430.84
18:23:42|23430.51
18:23:43|23428.98
18:23:44|23429.27
18:23:45|23428.44
18:23:46|23429.2
18:23:47|23430.29
18:23:48|23431.28
18:23:49|23431.07
18:23:51|23428.8
18:23:51|23428.09
18:23:52|23427.34
18:23:53|23427.75
18:23:54|23427.15
18:23:55|23428.11
18:23:57|23427.47
18:23:57|23428.6
18:23:59|23428.72
18:24:00|23428.36
18:24:00|23428.1
18:24:01|23428.98
18:24:02|23429.43
18:24:03|23429.34
18:24:04|23429.99
18:24:05|23430.2
18:24:07|23429.83
18:24:08|23430.
18:24:09|23432.11
18:24:10|23433.17
18:24:11|23432.64
18:24:13|23431.67
18:24:14|23431.2
18:24:14|23431.2
18:24:15|23431.43
18:24:16|23430.53
18:24:17|23430.33
18:24:19|23430.62
18:24:19|23430.33
18:24:20|23429.87
18:24:22|23429.77
18:24:23|23430.45
18:24:23|23431.
18:24:24|23431.46
18:24:25|23434.8
18:24:26|23435.37
18:24:28|23436.51
18:24:28|23436.46
18:24:29|23438.58
18:24:30|23437.69
18:24:31|23438.39
18:24:33|23436.93
18:24:34|23437.91
18:24:35|23437.56
18:24:36|23438.97
18:24:38|23438.79
18:24:38|23437.99
18:24:40|23438.21
18:24:41|23437.48
18:24:42|23437.11
18:24:42|23436.33
18:24:43|23436.3
18:24:45|23436.27
18:24:46|23436.15
18:24:47|23436.17
18:24:48|23436.8
18:24:49|23436.49
18:24:50|23437.06
18:24:51|23437.47
18:24:52|23437.69
18:24:53|23439.09
18:24:54|23439.71
18:24:55|23439.02
18:24:56|23439.28
18:24:57|23439.52
18:24:58|23439.74
18:24:59|23440.33
18:25:00|23440.
18:25:01|23440.15
18:25:02|23440.86
18:25:03|23439.89
18:25:04|23439.74
18:25:05|23440.3
18:25:06|23440.8
18:25:07|23441.18
18:25:08|23440.12
18:25:10|23440.02
18:25:11|23440.13
18:25:11|23440.63
18:25:13|23442.1
18:25:14|23443.73
18:25:16|23444.55
18:25:16|23442.93
18:25:17|23442.72
18:25:18|23443.2
18:25:19|23443.62
18:25:20|23442.94
18:25:22|23443.68
18:25:23|23443.44
18:25:23|23443.08
18:25:24|23443.16
18:25:25|23442.9
18:25:26|23440.93
18:25:28|23439.95
18:25:28|23440.12
18:25:29|23439.67
18:25:30|23440.12
18:25:31|23440.4
18:25:33|23441.97
18:25:33|23442.02
18:25:35|23442.47
18:25:36|23442.16
18:25:37|23441.88
18:25:38|23441.22
18:25:39|23440.43
18:25:40|23440.81
18:25:41|23439.17
18:25:43|23440.
18:25:43|23439.66
18:25:44|23439.33
18:25:45|23439.78
18:25:46|23440.42
18:25:47|23440.12
18:25:48|23437.14
18:25:49|23436.37
18:25:50|23436.74
18:25:52|23436.35
18:25:52|23436.59
18:25:54|23435.97
18:25:54|23436.46
18:25:55|23435.76
18:25:56|23436.24
18:25:57|23436.77
18:25:59|23436.
18:26:00|23436.01
18:26:00|23436.32
18:26:01|23436.04
18:26:02|23436.05
18:26:03|23436.28
18:26:05|23436.19
18:26:06|23436.52
18:26:07|23436.53
18:26:08|23439.57
18:26:09|23438.8
18:26:10|23439.07
18:26:11|23438.87
18:26:12|23439.02
18:26:13|23438.98
18:26:14|23440.69
18:26:15|23441.24
18:26:16|23442.28
18:26:17|23442.89
18:26:18|23442.21
18:26:19|23440.12
18:26:20|23440.
18:26:21|23441.76
18:26:22|23440.7
18:26:23|23440.88
18:26:24|23440.09
18:26:25|23440.53
18:26:26|23442.77
18:26:28|23444.39
18:26:28|23443.73
18:26:29|23442.65
18:26:30|23442.77
18:26:31|23442.57
18:26:32|23442.
18:26:33|23442.49
18:26:34|23442.4
18:26:35|23441.92
18:26:36|23442.16
18:26:37|23442.16
18:26:38|23441.57
18:26:40|23440.47
18:26:40|23441.21
18:26:41|23440.65
18:26:43|23440.48
18:26:44|23442.17
18:26:44|23442.39
18:26:46|23442.6
18:26:47|23443.53
18:26:48|23443.38
18:26:49|23442.99
18:26:50|23442.65
18:26:51|23442.92
18:26:52|23443.48
18:26:53|23444.85
18:26:54|23444.22
18:26:55|23443.24
18:26:56|23443.48
18:26:57|23443.68
18:26:58|23443.21
18:26:59|23442.88
18:27:00|23442.04
18:27:01|23442.
18:27:02|23442.28
18:27:03|23442.12
18:27:04|23441.18
18:27:05|23439.73
18:27:07|23439.64
18:27:07|23439.51
18:27:08|23438.76
18:27:09|23438.8
18:27:11|23438.81
18:27:11|23438.71
18:27:13|23437.09
18:27:14|23435.77
18:27:14|23436.21
18:27:16|23435.75
18:27:17|23436.04
18:27:18|23436.41
18:27:18|23436.02
18:27:19|23436.02
18:27:20|23435.85
18:27:21|23435.75
18:27:22|23433.77
18:27:23|23435.
18:27:24|23432.93
18:27:25|23432.75
18:27:26|23433.26
18:27:27|23433.65
18:27:28|23433.22
18:27:29|23433.38
18:27:31|23433.07
18:27:32|23433.41
18:27:33|23436.21
18:27:34|23435.63
18:27:35|23436.3
18:27:36|23435.72
18:27:39|23433.87
18:27:39|23434.01
18:27:41|23435.03
18:27:41|23435.39
18:27:43|23434.66
18:27:45|23434.34
18:27:45|23433.98
18:27:46|23433.41
18:27:47|23433.38
18:27:48|23433.79
18:27:49|23434.7
18:27:50|23434.7
18:27:51|23434.03
18:27:53|23433.72
18:27:53|23433.73
18:27:54|23433.7
18:27:55|23434.5
18:27:57|23433.32
18:27:58|23432.08
18:27:59|23431.85
18:27:59|23431.47
18:28:01|23431.62
18:28:02|23431.27
18:28:04|23431.32
18:28:04|23430.4
18:28:06|23429.17
18:28:07|23431.65
18:28:08|23431.31
18:28:09|23431.51
18:28:10|23431.78
18:28:10|23431.64
18:28:12|23431.42
18:28:13|23431.43
18:28:13|23431.3
18:28:14|23431.73
18:28:15|23431.
18:28:16|23431.98
18:28:18|23431.66
18:28:19|23429.2
18:28:20|23429.71
18:28:20|23430.09
18:28:21|23429.9
18:28:23|23430.3
18:28:23|23430.52
18:28:25|23430.62
18:28:25|23430.24
18:28:28|23428.97
18:28:28|23428.89
18:28:29|23429.12
18:28:30|23428.85
18:28:31|23428.52
18:28:32|23428.88
18:28:33|23428.5
18:28:34|23428.22
18:28:35|23428.26
18:28:36|23428.35
18:28:37|23427.33
18:28:39|23427.94
18:28:40|23426.89
18:28:41|23427.26
18:28:42|23427.63
18:28:43|23429.02
18:28:44|23430.14
18:28:45|23430.62
18:28:46|23430.91
18:28:49|23430.18
18:28:50|23431.48
18:28:51|23431.08
18:28:53|23428.08
18:28:53|23428.26
18:28:54|23427.74
18:28:55|23427.02
18:28:56|23426.32
18:28:57|23426.32
18:28:58|23427.11
18:28:59|23427.75
18:29:00|23427.68
18:29:01|23427.95
18:29:02|23427.36
18:29:03|23426.87
18:29:04|23427.21
18:29:05|23427.2
18:29:06|23427.63
18:29:07|23427.62
18:29:08|23426.77
18:29:09|23426.82
18:29:10|23426.44
18:29:11|23424.56
18:29:12|23426.04
18:29:14|23426.85
18:29:15|23428.32
18:29:16|23428.35
18:29:17|23428.34
18:29:18|23428.18
18:29:19|23428.22
18:29:20|23431.97
18:29:21|23431.72
18:29:22|23432.29
18:29:23|23432.94
18:29:24|23433.24
18:29:25|23434.83
18:29:26|23433.53
18:29:27|23433.89
18:29:28|23431.31
18:29:29|23431.39
18:29:30|23431.85
18:29:31|23432.55
18:29:32|23432.52
18:29:33|23432.15
18:29:34|23432.4
18:29:35|23432.27
18:29:36|23432.88
18:29:37|23432.97
18:29:38|23432.52
18:29:39|23432.76
18:29:40|23433.95
18:29:41|23433.66
18:29:42|23437.25
18:29:43|23436.89
18:29:44|23437.18
18:29:45|23438.23
18:29:46|23436.51
18:29:47|23436.36
18:29:48|23436.72
18:29:49|23435.51
18:29:50|23435.94
18:29:51|23435.94
18:29:52|23435.93
18:29:53|23436.71
18:29:54|23437.32
18:29:55|23436.59
18:29:56|23437.93
18:29:57|23438.52
18:29:58|23438.83
18:29:59|23438.33
18:30:00|23439.23
18:30:01|23440.19
18:30:02|23438.87
18:30:03|23438.12
18:30:04|23438.8
18:30:06|23438.46
18:30:07|23438.88
18:30:08|23438.36
18:30:10|23437.63
18:30:11|23437.33
18:30:13|23437.38
18:30:13|23437.53
18:30:15|23439.22
18:30:15|23438.92
18:30:18|23438.52
18:30:18|23437.7
18:30:19|23437.52
18:30:20|23438.66
18:30:21|23438.35
18:30:22|23437.52
18:30:23|23436.81
18:30:24|23436.45
18:30:25|23436.36
18:30:26|23436.16
18:30:27|23436.25
18:30:28|23438.32
18:30:29|23436.94
18:30:30|23436.76
18:30:31|23436.36
18:30:32|23436.77
18:30:33|23436.84
18:30:34|23436.91
18:30:35|23435.18
18:30:36|23434.4
18:30:37|23434.1
18:30:38|23433.82
18:30:39|23434.24
18:30:40|23433.46
18:30:41|23434.37
18:30:43|23434.06
18:30:44|23433.94
18:30:45|23433.42
18:30:47|23432.43
18:30:47|23429.87
18:30:49|23430.44
18:30:51|23430.52
18:30:51|23430.51
18:30:52|23430.4
18:30:53|23429.75
18:30:54|23430.11
18:30:55|23428.9
18:30:56|23428.72
18:30:57|23428.52
18:30:59|23428.22
18:30:59|23428.2
18:31:01|23427.27
18:31:02|23426.48
18:31:03|23427.33
18:31:05|23426.12
18:31:06|23424.65
18:31:07|23424.39
18:31:08|23424.46
18:31:10|23425.
18:31:10|23425.17
18:31:11|23425.6
18:31:12|23426.05
18:31:13|23425.82
18:31:14|23426.32
18:31:15|23426.84
18:31:17|23426.67
18:31:18|23425.82
18:31:18|23426.04
18:31:19|23426.67
18:31:21|23426.68
18:31:22|23425.87
18:31:22|23423.85
18:31:24|23424.08
18:31:25|23423.45
18:31:26|23426.07
18:31:26|23425.8
18:31:27|23425.75
18:31:28|23424.91
18:31:30|23424.64
18:31:31|23424.05
18:31:32|23424.79
18:31:33|23424.4
18:31:34|23424.84
18:31:35|23423.95
18:31:36|23423.32
18:31:36|23423.4
18:31:38|23424.12
18:31:39|23424.53
18:31:39|23425.09
18:31:40|23424.64
18:31:43|23425.72
18:31:43|23423.72
18:31:44|23423.4
18:31:45|23423.4
18:31:46|23424.56
18:31:47|23424.01
18:31:48|23423.29
18:31:50|23422.6
18:31:51|23422.06
18:31:52|23422.21
18:31:52|23422.26
18:31:54|23422.77
18:31:55|23423.27
18:31:56|23423.06
18:31:56|23422.85
18:31:58|23424.36
18:32:00|23423.47
18:32:00|23422.61
18:32:01|23421.57
18:32:02|23421.01
18:32:03|23420.65
18:32:04|23422.05
18:32:05|23421.89
18:32:06|23422.04
18:32:07|23421.98
18:32:09|23420.83
18:32:11|23419.67
18:32:11|23418.62
18:32:12|23418.19
18:32:13|23416.89
18:32:14|23416.83
18:32:15|23416.46
18:32:17|23415.58
18:32:18|23415.29
18:32:18|23412.09
18:32:20|23410.89
18:32:20|23412.31
18:32:21|23412.28
18:32:23|23412.16
18:32:24|23412.88
18:32:24|23413.78
18:32:26|23413.32
18:32:27|23414.12
18:32:28|23414.04
18:32:28|23413.45
18:32:30|23412.73
18:32:31|23414.02
18:32:32|23414.92
18:32:34|23412.77
18:32:34|23413.92
18:32:35|23413.55
18:32:36|23413.47
18:32:37|23413.94
18:32:38|23413.91
18:32:39|23413.47
18:32:40|23413.03
18:32:41|23410.74
18:32:42|23412.41
18:32:44|23411.93
18:32:45|23412.44
18:32:46|23413.07
18:32:47|23412.51
18:32:48|23413.31
18:32:49|23411.58
18:32:50|23412.34
18:32:51|23414.18
18:32:52|23414.26
18:32:53|23413.01
18:32:53|23413.22
18:32:55|23412.22
18:32:55|23412.61
18:32:57|23414.26
18:32:59|23415.31
18:32:59|23414.94
18:33:00|23414.98
18:33:01|23414.92
18:33:02|23416.12
18:33:03|23416.04
18:33:05|23417.62
18:33:06|23417.8
18:33:08|23417.34
18:33:08|23417.85
18:33:09|23419.11
18:33:10|23420.36
18:33:12|23420.22
18:33:13|23422.97
18:33:14|23423.61
18:33:15|23423.35
18:33:17|23423.91
18:33:17|23424.39
18:33:18|23424.53
18:33:19|23423.03
18:33:21|23421.71
18:33:21|23423.31
18:33:23|23422.62
18:33:23|23422.51
18:33:24|23421.68
18:33:25|23423.87
18:33:26|23422.52
18:33:27|23422.12
18:33:28|23422.23
18:33:29|23423.14
18:33:31|23425.13
18:33:32|23425.15
18:33:33|23425.21
18:33:34|23425.08
18:33:35|23422.68
18:33:36|23424.49
18:33:37|23424.72
18:33:38|23424.8
18:33:39|23425.
18:33:40|23424.55
18:33:41|23420.52
18:33:42|23420.41
18:33:44|23418.63
18:33:45|23418.02
18:33:46|23418.36
18:33:47|23418.3
18:33:48|23418.9
18:33:49|23418.94
18:33:50|23418.77
18:33:51|23418.51
18:33:52|23418.7
18:33:53|23418.88
18:33:55|23417.34
18:33:55|23417.18
18:33:57|23417.01
18:33:58|23415.85
18:33:59|23415.89
18:34:00|23416.73
18:34:01|23416.66
18:34:02|23416.41
18:34:03|23416.48
18:34:04|23417.14
18:34:05|23415.18
18:34:06|23415.13
18:34:07|23415.26
18:34:08|23415.14
18:34:09|23412.58
18:34:10|23412.67
18:34:11|23412.92
18:34:12|23413.
18:34:13|23412.52
18:34:14|23412.75
18:34:15|23422.82
18:34:16|23419.83
18:34:18|23424.46
18:34:18|23426.02
18:34:19|23428.72
18:34:21|23426.93
18:34:22|23429.79
18:34:23|23426.96
18:34:23|23425.69
18:34:24|23425.71
18:34:26|23425.72
18:34:26|23424.92
18:34:27|23425.61
18:34:29|23426.65
18:34:29|23424.18
18:34:30|23420.74
18:34:31|23421.63
18:34:32|23421.7
18:34:34|23423.16
18:34:35|23423.62
18:34:35|23423.11
18:34:37|23422.91
18:34:37|23423.03
18:34:39|23424.12
18:34:39|23424.31
18:34:40|23424.88
18:34:41|23425.06
18:34:42|23424.5
18:34:43|23424.4
18:34:44|23425.6
18:34:46|23426.15
18:34:47|23426.52
18:34:47|23428.52
18:34:48|23428.4
18:34:49|23429.26
18:34:50|23429.31
18:34:52|23429.67
18:34:54|23428.33
18:34:54|23427.55
18:34:55|23426.15
18:34:56|23426.87
18:34:57|23426.56
18:34:58|23428.01
18:34:59|23426.79
18:35:01|23427.12
18:35:01|23427.33
18:35:02|23427.24
18:35:04|23424.94
18:35:05|23423.8
18:35:06|23423.4
18:35:07|23424.9
18:35:08|23423.03
18:35:09|23426.55
18:35:11|23426.16
18:35:12|23428.9
18:35:13|23430.51
18:35:14|23426.48
18:35:15|23426.52
18:35:16|23426.81
18:35:17|23426.68
18:35:18|23426.56
18:35:19|23427.86
18:35:20|23428.72
18:35:21|23423.95
18:35:22|23423.64
18:35:23|23424.83
18:35:24|23425.02
18:35:25|23425.99
18:35:26|23426.05
18:35:27|23425.02
18:35:28|23425.79
18:35:29|23425.39
18:35:30|23425.31
18:35:32|23423.97
18:35:33|23420.48
18:35:34|23419.32
18:35:35|23419.2
18:35:36|23419.22
18:35:37|23415.81
18:35:38|23417.51
18:35:39|23417.01
18:35:40|23416.31
18:35:41|23416.92
18:35:42|23416.05
18:35:43|23416.68
18:35:44|23416.67
18:35:46|23417.29
18:35:47|23417.92
18:35:48|23416.55
18:35:49|23416.12
18:35:50|23416.39
18:35:51|23416.18
18:35:53|23416.88
18:35:54|23417.75
18:35:54|23418.8
18:35:56|23419.04
18:35:57|23418.97
18:35:58|23418.93
18:35:59|23418.57
18:36:00|23418.84
18:36:01|23417.95
18:36:02|23418.65
18:36:03|23416.39
18:36:04|23417.14
18:36:05|23416.54
18:36:07|23417.58
18:36:08|23417.97
18:36:10|23418.11
18:36:10|23417.8
18:36:12|23416.09
18:36:14|23410.56
18:36:15|23410.27
18:36:15|23410.
18:36:16|23408.52
18:36:18|23407.72
18:36:19|23408.5
18:36:20|23409.25
18:36:21|23407.6
18:36:22|23407.51
18:36:23|23407.07
18:36:24|23408.39
18:36:25|23408.64
18:36:26|23406.9
18:36:27|23406.91
18:36:28|23406.2
18:36:29|23406.9
18:36:31|23403.42
18:36:32|23408.
18:36:32|23406.37
18:36:33|23406.36
18:36:34|23406.12
18:36:35|23405.72
18:36:36|23405.72
18:36:37|23407.45
18:36:38|23406.99
18:36:40|23405.97
18:36:41|23405.98
18:36:41|23406.33
18:36:42|23407.82
18:36:44|23408.1
18:36:44|23408.98
18:36:45|23411.39
18:36:46|23416.32
18:36:48|23414.9
18:36:49|23413.51
18:36:50|23414.63
18:36:52|23414.57
18:36:53|23415.54
18:36:53|23414.93
18:36:54|23416.33
18:36:56|23419.17
18:36:57|23420.
18:36:58|23419.62
18:36:59|23420.12
18:37:00|23420.12
18:37:01|23418.6
18:37:02|23420.52
18:37:03|23422.02
18:37:05|23422.57
18:37:06|23421.02
18:37:07|23420.23
18:37:09|23420.24
18:37:10|23419.57
18:37:10|23420.08
18:37:11|23420.66
18:37:13|23420.82
18:37:13|23420.36
18:37:14|23420.74
18:37:15|23419.87
18:37:16|23419.04
18:37:17|23420.27
18:37:18|23420.14
18:37:20|23420.33
18:37:21|23423.25
18:37:21|23424.24
18:37:22|23423.96
18:37:23|23422.85
18:37:24|23422.12
18:37:25|23422.39
18:37:26|23423.92
18:37:27|23424.35
18:37:28|23424.25
18:37:29|23426.16
18:37:30|23423.65
18:37:31|23423.06
18:37:32|23422.71
18:37:33|23422.35
18:37:34|23422.84
18:37:35|23423.1
18:37:36|23424.2
18:37:37|23424.37
18:37:39|23422.76
18:37:39|23423.14
18:37:40|23423.72
18:37:42|23423.6
18:37:42|23423.24
18:37:43|23422.7
18:37:44|23422.42
18:37:45|23422.38
18:37:47|23422.36
18:37:48|23421.9
18:37:49|23421.4
18:37:50|23421.37
18:37:51|23419.7
18:37:53|23420.31
18:37:53|23420.55
18:37:54|23420.75
18:37:55|23422.46
18:37:56|23422.07
18:37:57|23423.1
18:37:58|23422.38
18:38:00|23422.52
18:38:01|23423.8
18:38:02|23424.84
18:38:04|23423.39
18:38:05|23422.52
18:38:06|23424.54
18:38:07|23424.19
18:38:08|23425.8
18:38:10|23426.78
18:38:11|23427.92
18:38:13|23427.33
18:38:14|23428.2
18:38:14|23427.37
18:38:16|23429.41
18:38:17|23429.55
18:38:18|23429.47
18:38:18|23430.58
18:38:19|23429.76
18:38:21|23430.29
18:38:21|23429.76
18:38:22|23429.85
18:38:24|23430.94
18:38:25|23430.03
18:38:26|23429.76
18:38:27|23430.69
18:38:27|23431.14
18:38:28|23431.15
18:38:30|23430.49
18:38:31|23431.71
18:38:32|23431.46
18:38:33|23430.56
18:38:34|23430.27
18:38:35|23430.92
18:38:36|23430.71
18:38:37|23431.53
18:38:38|23431.09
18:38:39|23431.21
18:38:40|23430.48
18:38:41|23430.54
18:38:42|23430.88
18:38:43|23430.9
18:38:44|23431.46
18:38:45|23431.
18:38:47|23430.99
18:38:48|23431.4
18:38:49|23431.75
18:38:50|23432.16
18:38:51|23431.15
18:38:52|23431.9
18:38:53|23431.66
18:38:54|23431.92
18:38:55|23431.84
18:38:56|23432.14
18:38:57|23431.92
18:38:58|23430.24
18:38:59|23429.22
18:39:00|23429.61
18:39:01|23430.84
18:39:03|23430.83
18:39:04|23430.96
18:39:04|23430.17
18:39:06|23429.
18:39:07|23429.39
18:39:09|23429.64
18:39:10|23426.85
18:39:11|23424.49
18:39:12|23425.94
18:39:14|23424.49
18:39:15|23423.81
18:39:16|23424.49
18:39:17|23425.08
18:39:17|23425.78
18:39:19|23426.29
18:39:19|23425.15
18:39:20|23424.43
18:39:21|23424.76
18:39:23|23425.03
18:39:23|23426.07
18:39:24|23425.89
18:39:26|23425.72
18:39:27|23425.
18:39:27|23424.15
18:39:28|23424.87
18:39:30|23424.62
18:39:30|23424.64
18:39:31|23424.89
18:39:32|23425.63
18:39:33|23426.06
18:39:34|23426.12
18:39:36|23427.03
18:39:36|23426.92
18:39:38|23426.9
18:39:38|23426.56
18:39:39|23427.4
18:39:41|23426.68
18:39:42|23427.27
18:39:43|23427.1
18:39:43|23427.27
18:39:45|23427.29
18:39:45|23426.27
18:39:47|23424.2
18:39:49|23425.06
18:39:51|23425.86
18:39:51|23425.31
18:39:52|23425.42
18:39:53|23425.44
18:39:54|23426.
18:39:55|23426.69
18:39:56|23426.61
18:39:57|23426.92
18:39:58|23427.06
18:39:59|23426.94
18:40:00|23426.69
18:40:01|23427.34
18:40:03|23426.89
18:40:04|23426.92
18:40:04|23427.16
18:40:06|23427.28
18:40:07|23426.25
18:40:08|23426.14
18:40:10|23426.5
18:40:11|23425.82
18:40:12|23426.31
18:40:13|23426.4
18:40:14|23426.7
18:40:15|23428.34
18:40:16|23430.15
18:40:17|23429.74
18:40:18|23429.74
18:40:19|23431.25
18:40:20|23431.24
18:40:21|23431.67
18:40:22|23430.92
18:40:23|23430.46
18:40:25|23429.76
18:40:25|23429.59
18:40:27|23429.19
18:40:27|23429.38
18:40:29|23429.56
18:40:30|23429.55
18:40:31|23430.65
18:40:32|23430.23
18:40:32|23429.73
18:40:34|23429.35
18:40:35|23429.33
18:40:36|23429.52
18:40:37|23429.52
18:40:38|23430.21
18:40:39|23430.04
18:40:40|23429.84
18:40:40|23429.84
18:40:41|23430.12
18:40:43|23429.55
18:40:44|23429.55
18:40:45|23429.41
18:40:46|23429.56
18:40:47|23429.32
18:40:48|23429.31
18:40:49|23429.13
18:40:49|23427.26
18:40:51|23427.72
18:40:51|23427.98
18:40:53|23427.78
18:40:54|23427.76
18:40:54|23428.02
18:40:56|23427.78
18:40:57|23428.29
18:40:57|23428.76
18:40:59|23428.41
18:41:00|23428.29
18:41:00|23429.45
18:41:02|23429.47
18:41:03|23429.73
18:41:04|23430.32
18:41:05|23430.69
18:41:06|23431.06
18:41:07|23431.08
18:41:08|23431.01
18:41:09|23431.01
18:41:10|23432.48
18:41:11|23431.58
18:41:12|23432.41
18:41:13|23432.56
18:41:14|23432.22
18:41:15|23431.59
18:41:16|23431.62
18:41:17|23432.01
18:41:18|23432.87
18:41:19|23434.98
18:41:20|23434.78
18:41:21|23434.52
18:41:22|23434.6
18:41:23|23434.34
18:41:25|23434.02
18:41:25|23434.95
18:41:27|23434.17
18:41:28|23432.9
18:41:28|23432.49
18:41:30|23432.07
18:41:31|23432.45
18:41:31|23432.02
18:41:33|23432.74
18:41:34|23432.81
18:41:35|23432.96
18:41:36|23433.31
18:41:37|23433.45
18:41:38|23432.42
18:41:39|23431.72
18:41:40|23432.36
18:41:42|23432.38
18:41:42|23431.86
18:41:44|23431.75
18:41:44|23432.1
18:41:45|23432.35
18:41:46|23432.11
18:41:47|23431.18
18:41:49|23431.48
18:41:49|23431.37
18:41:51|23431.27
18:41:52|23430.93
18:41:53|23431.08
18:41:54|23432.08
18:41:55|23431.75
18:41:56|23432.49
18:41:57|23431.94
18:41:58|23432.1
18:41:59|23432.13
18:42:00|23432.6
18:42:01|23431.99
18:42:02|23432.75
18:42:03|23433.04
18:42:05|23434.64
18:42:05|23433.81
18:42:06|23434.59
18:42:07|23434.36
18:42:08|23433.97
18:42:09|23434.1
18:42:10|23434.4
18:42:11|23435.2
18:42:12|23435.06
18:42:13|23435.26
18:42:15|23435.82
18:42:16|23434.52
18:42:17|23436.98
18:42:17|23438.85
18:42:18|23437.67
18:42:19|23435.92
18:42:21|23436.76
18:42:21|23437.43
18:42:22|23437.52
18:42:23|23437.83
18:42:24|23437.71
18:42:25|23437.96
18:42:27|23438.29
18:42:27|23437.98
18:42:29|23437.08
18:42:30|23437.18
18:42:31|23436.86
18:42:32|23436.36
18:42:33|23437.08
18:42:34|23436.28
18:42:35|23436.29
18:42:36|23436.16
18:42:37|23435.69
18:42:38|23435.67
18:42:39|23435.26
18:42:40|23435.72
18:42:41|23435.95
18:42:42|23434.86
18:42:43|23435.
18:42:44|23435.25
18:42:45|23435.48
18:42:46|23436.16
18:42:47|23435.76
18:42:48|23435.28
18:42:49|23435.9
18:42:50|23435.68
18:42:51|23435.68
18:42:52|23435.85
18:42:53|23436.46
18:42:54|23437.12
18:42:56|23437.01
18:42:57|23436.57
18:42:58|23436.75
18:42:59|23436.4
18:42:59|23436.16
18:43:00|23436.88
18:43:01|23437.75
18:43:02|23438.03
18:43:03|23436.73
18:43:04|23437.24
18:43:05|23438.19
18:43:06|23437.94
18:43:07|23438.25
18:43:08|23438.66
18:43:09|23438.58
18:43:10|23438.68
18:43:12|23439.
18:43:13|23438.9
18:43:14|23438.68
18:43:15|23439.04
18:43:16|23438.89
18:43:17|23438.67
18:43:18|23438.87
18:43:19|23438.85
18:43:20|23438.93
18:43:21|23438.9
18:43:22|23439.44
18:43:23|23437.92
18:43:24|23439.01
18:43:25|23438.52
18:43:26|23438.51
18:43:28|23439.06
18:43:28|23438.68
18:43:30|23437.63
18:43:31|23437.08
18:43:32|23435.56
18:43:33|23436.13
18:43:34|23436.31
18:43:35|23435.25
18:43:36|23434.06
18:43:37|23433.48
18:43:38|23432.29
18:43:39|23430.34
18:43:40|23430.84
18:43:41|23432.69
18:43:42|23433.56
18:43:44|23433.77
18:43:44|23433.3
18:43:46|23432.72
18:43:46|23435.26
18:43:47|23434.94
18:43:49|23435.02
18:43:50|23436.05
18:43:51|23435.04
18:43:52|23435.32
18:43:53|23435.26
18:43:54|23436.28
18:43:55|23437.36
18:43:56|23437.32
18:43:57|23436.98
18:43:58|23436.77
18:44:00|23436.34
18:44:00|23436.53
18:44:01|23437.03
18:44:03|23437.54
18:44:04|23441.71
18:44:05|23441.69
18:44:06|23440.26
18:44:07|23438.99
18:44:09|23438.35
18:44:09|23438.78
18:44:11|23437.95
18:44:13|23438.43
18:44:14|23438.62
18:44:14|23438.39
18:44:15|23438.22
18:44:16|23438.45
18:44:17|23438.46
18:44:18|23437.54
18:44:20|23437.44
18:44:21|23436.85
18:44:22|23436.66
18:44:23|23436.23
18:44:24|23436.14
18:44:25|23436.9
18:44:26|23436.19
18:44:27|23436.81
18:44:28|23436.74
18:44:29|23437.04
18:44:30|23436.92
18:44:31|23435.75
18:44:32|23434.92
18:44:34|23435.74
18:44:34|23435.87
18:44:35|23437.03
18:44:36|23438.5
18:44:37|23438.25
18:44:38|23437.79
18:44:39|23438.28
18:44:40|23438.2
18:44:41|23436.74
18:44:42|23436.99
18:44:43|23436.92
18:44:44|23437.2
18:44:45|23437.05
18:44:46|23437.6
18:44:47|23436.79
18:44:48|23436.68
18:44:50|23436.98
18:44:51|23436.49
18:44:52|23437.81
18:44:53|23437.96
18:44:54|23438.18
18:44:55|23438.49
18:44:57|23437.39
18:44:57|23437.85
18:44:58|23437.74
18:44:59|23434.63
18:45:00|23434.67
18:45:02|23436.02
18:45:04|23436.65
18:45:05|23435.33
18:45:07|23434.06
18:45:08|23434.52
18:45:09|23434.21
18:45:10|23433.25
18:45:11|23433.36
18:45:13|23433.33
18:45:14|23430.72
18:45:15|23430.26
18:45:16|23427.95
18:45:17|23427.1
18:45:18|23426.79
18:45:19|23426.61
18:45:20|23427.9
18:45:22|23429.32
18:45:22|23430.
18:45:24|23429.4
18:45:25|23430.14
18:45:25|23430.24
18:45:26|23430.69
18:45:28|23430.81
18:45:29|23430.15
18:45:29|23430.04
18:45:30|23429.96
18:45:31|23430.04
18:45:32|23429.71
18:45:34|23429.78
18:45:35|23429.77
18:45:36|23429.86
18:45:37|23430.31
18:45:38|23430.04
18:45:39|23430.12
18:45:40|23430.06
18:45:41|23429.37
18:45:42|23429.37
18:45:43|23429.79
18:45:44|23429.85
18:45:45|23430.12
18:45:46|23429.86
18:45:47|23429.54
18:45:49|23430.01
18:45:49|23428.99
18:45:51|23429.34
18:45:52|23429.5
18:45:53|23429.35
18:45:54|23428.61
18:45:55|23428.67
18:45:56|23428.45
18:45:57|23428.75
18:45:58|23428.22
18:45:59|23427.16
18:46:00|23427.59
18:46:01|23427.83
18:46:03|23429.21
18:46:04|23429.32
18:46:05|23429.94
18:46:06|23430.44
18:46:07|23430.99
18:46:09|23430.63
18:46:10|23429.84
18:46:11|23430.12
18:46:12|23430.17
18:46:13|23430.55
18:46:14|23430.99
18:46:15|23432.5
18:46:16|23437.15
18:46:17|23436.83
18:46:18|23436.39
18:46:19|23435.58
18:46:20|23435.57
18:46:21|23435.05
18:46:22|23435.65
18:46:23|23435.64
18:46:24|23435.43
18:46:25|23435.89
18:46:26|23435.58
18:46:27|23435.82
18:46:28|23436.4
18:46:29|23435.77
18:46:30|23436.04
18:46:31|23436.28
18:46:32|23437.12
18:46:33|23437.32
18:46:34|23437.2
18:46:35|23438.61
18:46:36|23438.52
18:46:37|23438.35
18:46:38|23438.52
18:46:39|23438.95
18:46:40|23438.6
18:46:41|23438.92
18:46:42|23439.64
18:46:43|23438.62
18:46:44|23438.99
18:46:45|23438.73
18:46:46|23438.99
18:46:47|23439.2
18:46:48|23439.07
18:46:50|23437.92
18:46:50|23437.32
18:46:52|23437.85
18:46:52|23438.24
18:46:53|23436.54
18:46:55|23436.7
18:46:55|23436.62
18:46:57|23436.53
18:46:58|23436.65
18:46:58|23436.92
18:46:59|23437.36
18:47:00|23437.82
18:47:01|23437.64
18:47:02|23438.32
18:47:04|23438.79
18:47:06|23439.8
18:47:07|23438.51
18:47:08|23437.83
18:47:09|23437.69
18:47:10|23436.18
18:47:11|23435.86
18:47:12|23436.02
18:47:13|23437.3
18:47:14|23437.32
18:47:15|23437.48
18:47:16|23436.08
18:47:17|23435.96
18:47:18|23436.14
18:47:19|23436.39
18:47:20|23436.38
18:47:21|23436.42
18:47:22|23436.96
18:47:23|23435.72
18:47:24|23435.13
18:47:25|23435.37
18:47:26|23435.96
18:47:27|23436.12
18:47:28|23435.76
18:47:29|23436.51
18:47:30|23435.59
18:47:31|23435.81
18:47:32|23436.
18:47:33|23436.23
18:47:34|23435.83
18:47:35|23435.91
18:47:37|23434.43
18:47:37|23435.06
18:47:38|23435.26
18:47:40|23435.59
18:47:41|23435.59
18:47:41|23435.59
18:47:43|23436.45
18:47:43|23435.9
18:47:44|23435.85
18:47:45|23434.54
18:47:46|23435.09
18:47:47|23435.5
18:47:48|23436.04
18:47:49|23435.78
18:47:50|23436.15
18:47:51|23436.46
18:47:52|23436.27
18:47:53|23436.18
18:47:54|23435.98
18:47:55|23435.64
18:47:56|23435.63
18:47:58|23436.28
18:47:58|23435.69
18:47:59|23435.22
18:48:00|23433.72
18:48:01|23434.9
18:48:03|23434.56
18:48:04|23435.19
18:48:05|23435.36
18:48:05|23435.1
18:48:06|23433.96
18:48:07|23433.68
18:48:09|23431.88
18:48:10|23430.34
18:48:11|23430.43
18:48:12|23430.89
18:48:13|23431.09
18:48:13|23431.32
18:48:14|23433.29
18:48:15|23432.98
18:48:16|23432.89
18:48:17|23432.53
18:48:19|23433.6
18:48:20|23433.6
18:48:21|23434.
18:48:22|23434.12
18:48:23|23433.94
18:48:24|23434.08
18:48:25|23433.63
18:48:26|23432.54
18:48:28|23433.62
18:48:28|23433.29
18:48:29|23433.3
18:48:31|23434.42
18:48:32|23433.74
18:48:32|23434.87
18:48:33|23434.52
18:48:34|23435.1
18:48:35|23436.09
18:48:36|23435.33
18:48:37|23434.69
18:48:39|23434.49
18:48:41|23433.82
18:48:42|23433.11
18:48:42|23433.48
18:48:43|23432.86
18:48:44|23432.37
18:48:45|23434.71
18:48:46|23434.55
18:48:47|23435.32
18:48:49|23435.01
18:48:49|23435.45
18:48:51|23435.9
18:48:52|23434.98
18:48:53|23435.32
18:48:54|23435.71
18:48:55|23435.01
18:48:56|23435.94
18:48:58|23435.32
18:48:59|23435.71
18:48:59|23435.21
18:49:00|23435.43
18:49:02|23434.84
18:49:03|23434.92
18:49:03|23434.76
18:49:04|23435.
18:49:05|23435.08
18:49:06|23434.
18:49:08|23434.27
18:49:08|23433.96
18:49:09|23434.01
18:49:10|23433.47
18:49:11|23433.5
18:49:13|23433.61
18:49:14|23433.37
18:49:15|23433.1
18:49:16|23432.12
18:49:16|23431.62
18:49:18|23432.17
18:49:19|23432.23
18:49:19|23432.3
18:49:21|23432.19
18:49:22|23432.6
18:49:23|23432.85
18:49:23|23432.4
18:49:26|23432.88
18:49:26|23434.2
18:49:27|23433.62
18:49:28|23433.5
18:49:29|23433.43
18:49:30|23433.47
18:49:31|23433.9
18:49:32|23433.72
18:49:33|23433.73
18:49:34|23433.72
18:49:35|23433.79
18:49:36|23433.75
18:49:37|23434.31
18:49:38|23434.76
18:49:39|23434.1
18:49:40|23434.24
18:49:41|23434.04
18:49:42|23434.5
18:49:43|23433.82
18:49:44|23433.26
18:49:45|23431.85
18:49:46|23431.72
18:49:47|23431.71
18:49:48|23432.33
18:49:49|23432.79
18:49:50|23432.71
18:49:51|23432.44
18:49:53|23432.91
18:49:54|23432.23
18:49:55|23432.23
18:49:56|23432.24
18:49:56|23430.87
18:49:57|23430.87
18:49:58|23430.75
18:49:59|23431.14
18:50:00|23432.15
18:50:01|23432.98
18:50:03|23434.98
18:50:04|23433.58
18:50:05|23433.76
18:50:07|23432.65
18:50:09|23432.74
18:50:09|23433.27
18:50:10|23433.04
18:50:11|23433.66
18:50:13|23433.38
18:50:14|23433.8
18:50:15|23434.71
18:50:16|23434.03
18:50:17|23434.52
18:50:18|23434.72
18:50:19|23434.64
18:50:20|23434.09
18:50:21|23434.13
18:50:22|23434.66
18:50:23|23434.63
18:50:25|23434.83
18:50:25|23434.58
18:50:27|23434.51
18:50:28|23434.95
18:50:29|23434.71
18:50:30|23436.7
18:50:30|23438.35
18:50:31|23436.6
18:50:33|23437.15
18:50:33|23436.61
18:50:34|23436.75
18:50:35|23435.19
18:50:36|23434.63
18:50:39|23434.92
18:50:39|23435.69
18:50:40|23435.81
18:50:41|23435.81
18:50:42|23436.03
18:50:43|23435.87
18:50:44|23436.94
18:50:45|23435.94
18:50:46|23436.03
18:50:47|23436.46
18:50:48|23436.35
18:50:49|23436.16
18:50:50|23436.94
18:50:51|23436.82
18:50:52|23436.98
18:50:54|23437.48
18:50:56|23441.11
18:50:57|23442.88
18:50:57|23441.89
18:50:58|23442.16
18:51:00|23442.13
18:51:00|23441.83
18:51:02|23442.29
18:51:03|23442.18
18:51:04|23442.18
18:51:06|23443.33
18:51:07|23442.76
18:51:09|23443.36
18:51:10|23442.13
18:51:11|23441.74
18:51:12|23442.92
18:51:13|23442.92
18:51:14|23442.4
18:51:15|23442.86
18:51:16|23442.41
18:51:17|23442.43
18:51:19|23442.6
18:51:19|23442.63
18:51:21|23442.59
18:51:21|23442.46
18:51:22|23442.24
18:51:23|23442.66
18:51:24|23442.72
18:51:25|23443.67
18:51:26|23443.82
18:51:28|23446.34
18:51:28|23445.23
18:51:30|23446.84
18:51:30|23448.46
18:51:31|23448.04
18:51:32|23449.72
18:51:33|23448.29
18:51:35|23448.94
18:51:36|23449.
18:51:37|23447.69
18:51:38|23448.33
18:51:39|23448.83
18:51:40|23448.01
18:51:41|23448.7
18:51:42|23448.21
18:51:43|23448.16
18:51:44|23448.2
18:51:45|23448.52
18:51:46|23448.5
18:51:47|23448.18
18:51:48|23448.63
18:51:49|23448.44
18:51:50|23448.69
18:51:51|23448.7
18:51:52|23448.52
18:51:53|23447.63
18:51:55|23447.94
18:51:56|23448.63
18:51:57|23448.47
18:51:59|23446.83
18:51:59|23446.07
18:52:01|23446.11
18:52:02|23444.91
18:52:02|23444.89
18:52:04|23448.42
18:52:06|23448.69
18:52:07|23448.69
18:52:09|23448.08
18:52:10|23449.42
18:52:12|23446.93
18:52:13|23446.74
18:52:13|23446.66
18:52:15|23446.4
18:52:17|23446.92
18:52:17|23446.97
18:52:18|23446.71
18:52:19|23446.78
18:52:21|23446.44
18:52:22|23446.92
18:52:22|23447.39
18:52:23|23448.09
18:52:24|23449.46
18:52:25|23449.46
18:52:26|23450.78
18:52:27|23450.08
18:52:28|23450.12
18:52:29|23449.99
18:52:30|23450.95
18:52:31|23452.21
18:52:32|23452.4
18:52:33|23452.76
18:52:34|23452.96
18:52:35|23453.09
18:52:36|23450.31
18:52:37|23448.27
18:52:38|23448.92
18:52:40|23448.14
18:52:40|23447.92
18:52:41|23448.82
18:52:42|23449.12
18:52:44|23449.42
18:52:44|23450.64
18:52:45|23450.5
18:52:46|23450.56
18:52:47|23450.82
18:52:48|23451.28
18:52:49|23450.38
18:52:50|23450.58
18:52:51|23450.89
18:52:52|23451.37
18:52:53|23451.37
18:52:55|23453.14
18:52:56|23453.56
18:52:57|23452.22
18:52:58|23452.07
18:52:59|23451.17
18:53:00|23451.59
18:53:01|23451.04
18:53:03|23451.66
18:53:04|23451.19
18:53:06|23450.8
18:53:06|23450.33
18:53:07|23449.94
18:53:09|23450.24
18:53:09|23449.81
18:53:11|23450.3
18:53:13|23449.02
18:53:13|23448.98
18:53:15|23448.22
18:53:15|23447.62
18:53:16|23448.51
18:53:19|23448.26
18:53:19|23449.17
18:53:20|23448.15
18:53:22|23448.59
18:53:23|23448.11
18:53:24|23447.7
18:53:25|23447.93
18:53:25|23448.4
18:53:26|23447.93
18:53:27|23448.17
18:53:29|23447.48
18:53:29|23447.39
18:53:31|23447.48
18:53:31|23447.67
18:53:32|23448.06
18:53:33|23448.16
18:53:34|23448.61
18:53:36|23449.36
18:53:36|23448.92
18:53:37|23448.54
18:53:40|23447.89
18:53:40|23446.31
18:53:41|23445.95
18:53:42|23446.3
18:53:43|23446.12
18:53:44|23443.74
18:53:45|23444.58
18:53:46|23444.46
18:53:47|23443.94
18:53:48|23443.68
18:53:49|23444.1
18:53:50|23443.71
18:53:51|23443.69
18:53:52|23443.15
18:53:53|23444.98
18:53:54|23445.32
18:53:55|23445.38
18:53:56|23444.82
18:53:57|23444.79
18:53:58|23445.24
18:53:59|23445.02
18:54:00|23444.28
18:54:02|23444.49
18:54:03|23444.47
18:54:05|23444.83
18:54:06|23445.16
18:54:08|23445.65
18:54:09|23445.65
18:54:09|23445.55
18:54:10|23445.17
18:54:11|23445.18
18:54:12|23448.
18:54:13|23446.
18:54:14|23446.37
18:54:15|23445.78
18:54:17|23446.47
18:54:18|23446.56
18:54:19|23447.74
18:54:20|23447.68
18:54:21|23448.33
18:54:22|23448.54
18:54:24|23450.65
18:54:24|23450.05
18:54:25|23450.5
18:54:27|23449.22
18:54:27|23448.95
18:54:28|23449.43
18:54:29|23449.24
18:54:30|23450.13
18:54:32|23450.31
18:54:34|23450.13
18:54:35|23450.31
18:54:35|23450.46
18:54:36|23449.97
18:54:38|23450.29
18:54:38|23450.77
18:54:39|23450.82
18:54:40|23451.02
18:54:41|23450.2
18:54:42|23450.9
18:54:43|23450.87
18:54:44|23451.07
18:54:45|23450.66
18:54:46|23450.65
18:54:48|23450.88
18:54:48|23450.5
18:54:49|23451.27
18:54:51|23450.17
18:54:52|23448.54
18:54:52|23448.91
18:54:53|23448.69
18:54:54|23448.78
18:54:55|23449.6
18:54:57|23451.
18:54:58|23450.68
18:55:00|23449.96
18:55:00|23450.09
18:55:01|23450.08
18:55:03|23449.19
18:55:04|23449.37
18:55:05|23449.5
18:55:06|23449.35
18:55:07|23448.7
18:55:08|23448.52
18:55:09|23449.62
18:55:10|23449.01
18:55:11|23450.78
18:55:12|23451.06
18:55:13|23450.51
18:55:14|23450.62
18:55:15|23448.79
18:55:17|23449.25
18:55:18|23449.52
18:55:19|23450.33
18:55:20|23450.41
18:55:21|23450.52
18:55:22|23451.36
18:55:23|23451.67
18:55:24|23451.76
18:55:25|23451.32
18:55:26|23451.94
18:55:27|23452.23
18:55:28|23452.12
18:55:29|23451.42
18:55:30|23451.35
18:55:31|23451.02
18:55:32|23450.89
18:55:33|23450.07
18:55:35|23447.72
18:55:36|23445.34
18:55:36|23444.66
18:55:38|23445.52
18:55:38|23444.52
18:55:39|23444.97
18:55:41|23444.98
18:55:42|23445.18
18:55:42|23445.3
18:55:44|23446.07
18:55:45|23449.86
18:55:46|23449.6
18:55:47|23448.74
18:55:48|23449.51
18:55:49|23449.02
18:55:50|23449.3
18:55:51|23448.85
18:55:52|23448.68
18:55:53|23447.01
18:55:54|23447.15
18:55:55|23447.2
18:55:56|23446.74
18:55:57|23446.9
18:55:58|23447.07
18:55:59|23446.87
18:56:01|23446.3
18:56:01|23446.98
18:56:02|23446.12
18:56:03|23445.32
18:56:04|23444.9
18:56:05|23445.18
18:56:07|23445.62
18:56:08|23445.95
18:56:08|23445.95
18:56:10|23446.21
18:56:10|23445.68
18:56:12|23445.55
18:56:12|23445.54
18:56:13|23445.32
18:56:14|23446.75
18:56:16|23446.92
18:56:17|23446.8
18:56:17|23447.12
18:56:18|23447.
18:56:20|23446.96
18:56:20|23446.4
18:56:21|23445.57
18:56:22|23445.99
18:56:24|23446.08
18:56:25|23446.1
18:56:26|23446.49
18:56:27|23446.52
18:56:28|23446.61
18:56:29|23446.41
18:56:30|23446.42
18:56:31|23446.74
18:56:32|23448.44
18:56:33|23448.43
18:56:34|23447.37
18:56:35|23447.33
18:56:36|23446.92
18:56:37|23447.06
18:56:38|23447.06
18:56:39|23447.36
18:56:40|23447.8
18:56:41|23448.54
18:56:43|23448.45
18:56:43|23447.58
18:56:45|23447.37
18:56:46|23447.36
18:56:47|23446.12
18:56:48|23446.31
18:56:49|23445.72
18:56:50|23445.56
18:56:51|23445.86
18:56:53|23446.55
18:56:53|23446.1
18:56:54|23446.4
18:56:55|23446.28
18:56:56|23445.75
18:56:57|23446.09
18:56:59|23446.12
18:57:00|23446.35
18:57:02|23446.27
18:57:03|23446.4
18:57:04|23449.83
18:57:06|23449.79
18:57:07|23450.21
18:57:09|23450.13
18:57:09|23449.24
18:57:11|23449.38
18:57:12|23450.08
18:57:13|23450.52
18:57:13|23449.14
18:57:15|23451.07
18:57:15|23451.66
18:57:17|23452.76
18:57:18|23452.27
18:57:19|23452.95
18:57:20|23452.5
18:57:21|23451.71
18:57:23|23451.65
18:57:23|23451.71
18:57:25|23451.65
18:57:26|23451.55
18:57:27|23451.56
18:57:28|23451.35
18:57:29|23448.93
18:57:30|23449.74
18:57:31|23450.34
18:57:32|23449.7
18:57:33|23450.79
18:57:34|23450.43
18:57:35|23449.69
18:57:36|23449.22
18:57:37|23448.7
18:57:38|23449.92
18:57:39|23447.94
18:57:40|23448.31
18:57:41|23448.3
18:57:42|23447.97
18:57:43|23448.73
18:57:44|23447.43
18:57:45|23447.53
18:57:46|23448.75
18:57:47|23447.32
18:57:48|23446.91
18:57:49|23446.52
18:57:50|23446.29
18:57:51|23446.93
18:57:52|23447.45
18:57:53|23448.67
18:57:54|23448.66
18:57:55|23449.48
18:57:56|23448.84
18:57:57|23448.31
18:57:58|23448.49
18:58:00|23448.23
18:58:00|23449.05
18:58:01|23448.88
18:58:03|23449.98
18:58:03|23450.1
18:58:05|23450.46
18:58:05|23450.26
18:58:08|23449.7
18:58:09|23449.44
18:58:09|23449.74
18:58:10|23449.87
18:58:11|23448.36
18:58:12|23448.57
18:58:13|23448.52
18:58:14|23449.7
18:58:15|23451.32
18:58:16|23451.64
18:58:17|23450.23
18:58:18|23450.24
18:58:19|23450.68
18:58:20|23450.25
18:58:21|23450.72
18:58:22|23450.78
18:58:23|23450.72
18:58:24|23452.19
18:58:25|23452.43
18:58:26|23451.89
18:58:27|23451.01
18:58:28|23451.74
18:58:29|23451.13
18:58:30|23451.38
18:58:31|23451.68
18:58:32|23452.72
18:58:33|23452.85
18:58:34|23451.99
18:58:35|23451.66
18:58:36|23451.64
18:58:37|23451.56
18:58:38|23452.6
18:58:39|23451.19
18:58:40|23451.42
18:58:41|23450.87
18:58:42|23451.52
18:58:43|23451.54
18:58:44|23449.31
18:58:45|23450.62
18:58:46|23449.22
18:58:47|23450.24
18:58:48|23446.57
18:58:49|23446.83
18:58:50|23446.6
18:58:51|23447.18
18:58:52|23447.13
18:58:53|23447.21
18:58:54|23447.77
18:58:55|23447.52
18:58:56|23448.09
18:58:57|23447.97
18:58:58|23446.55
18:58:59|23446.97
18:59:01|23447.6
18:59:03|23447.36
18:59:03|23447.43
18:59:04|23448.78
18:59:05|23447.66
18:59:07|23446.06
18:59:09|23446.51
18:59:09|23446.12
18:59:10|23446.12
18:59:11|23446.16
18:59:12|23446.86
18:59:13|23446.26
18:59:14|23446.92
18:59:15|23446.24
18:59:17|23447.05
18:59:17|23447.3
18:59:18|23447.14
18:59:19|23446.92
18:59:20|23447.27
18:59:21|23447.68
18:59:22|23447.38
18:59:23|23447.18
18:59:24|23446.69
18:59:25|23446.53
18:59:26|23446.23
18:59:27|23446.49
18:59:28|23446.48
18:59:29|23446.52
18:59:30|23446.54
18:59:32|23447.37
18:59:33|23447.32
18:59:33|23446.89
18:59:35|23446.94
18:59:35|23447.1
18:59:37|23447.72
18:59:38|23447.27
18:59:39|23447.7
18:59:39|23447.53
18:59:40|23446.98
18:59:42|23447.1
18:59:42|23446.92
18:59:44|23446.92
18:59:44|23447.4
18:59:47|23446.9
18:59:47|23446.62
18:59:48|23447.
18:59:49|23446.61
18:59:50|23446.96
18:59:51|23446.49
18:59:52|23446.41
18:59:53|23446.99
18:59:54|23446.16
18:59:55|23446.35
18:59:56|23445.35
18:59:57|23446.22
18:59:58|23446.33
18:59:59|23445.93
19:00:00|23446.01
19:00:02|23446.48
19:00:04|23446.65
19:00:04|23446.39
19:00:05|23446.1
19:00:06|23445.99
19:00:07|23445.61
19:00:09|23445.83
19:00:11|23447.91
19:00:12|23448.2
19:00:13|23447.94
19:00:14|23448.13
19:00:15|23448.13
19:00:16|23448.13
19:00:17|23447.44
19:00:18|23447.39
19:00:19|23450.29
19:00:20|23450.92
19:00:21|23450.52
19:00:22|23451.44
19:00:23|23451.38
19:00:24|23451.53
19:00:25|23451.53
19:00:26|23451.54
19:00:28|23451.03
19:00:29|23450.7
19:00:29|23451.23
19:00:31|23451.79
19:00:32|23450.56
19:00:32|23451.43
19:00:33|23452.44
19:00:34|23452.18
19:00:35|23451.71
19:00:37|23451.1
19:00:37|23451.42
19:00:38|23451.79
19:00:39|23451.74
19:00:40|23451.81
19:00:42|23451.96
19:00:42|23451.22
19:00:43|23451.72
19:00:44|23452.58
19:00:46|23452.36
19:00:47|23452.46
19:00:47|23452.57
19:00:48|23452.33
19:00:50|23453.45
19:00:51|23453.42
19:00:52|23453.42
19:00:53|23453.78
19:00:55|23453.85
19:00:55|23453.63
19:00:56|23452.94
19:00:57|23453.3
19:00:59|23453.3
19:00:59|23453.48
19:01:01|23452.33
19:01:01|23451.9
19:01:03|23451.89
19:01:05|23451.49
19:01:05|23451.27
19:01:06|23451.72
19:01:08|23452.26
19:01:09|23451.99
19:01:11|23451.53
19:01:12|23452.25
19:01:13|23453.68
19:01:13|23453.95
19:01:15|23453.63
19:01:16|23453.23
19:01:17|23453.33
19:01:19|23453.78
19:01:19|23452.9
19:01:20|23453.1
19:01:21|23452.7
19:01:22|23452.82
19:01:23|23453.1
19:01:24|23453.1
19:01:25|23453.1
19:01:27|23452.61
19:01:28|23453.1
19:01:28|23453.09
19:01:30|23453.02
19:01:30|23452.61
19:01:31|23450.38
19:01:33|23451.98
19:01:34|23450.95
19:01:35|23451.33
19:01:36|23453.48
19:01:36|23453.29
19:01:38|23453.24
19:01:39|23452.94
19:01:40|23453.
19:01:41|23453.86
19:01:42|23453.54
19:01:43|23453.72
19:01:44|23453.46
19:01:44|23453.92
19:01:46|23454.01
19:01:47|23453.64
19:01:47|23453.84
19:01:48|23453.78
19:01:50|23453.88
19:01:52|23453.35
19:01:53|23453.83
19:01:53|23453.41
19:01:55|23453.54
19:01:55|23453.48
19:01:58|23453.79
19:01:58|23453.72
19:01:59|23453.55
19:02:00|23453.9
19:02:01|23453.74
19:02:02|23453.47
19:02:04|23453.65
19:02:06|23453.63
19:02:07|23453.57
19:02:09|23453.81
19:02:09|23454.19
19:02:10|23453.87
19:02:11|23454.48
19:02:12|23453.72
19:02:13|23451.25
19:02:15|23448.9
19:02:16|23450.07
19:02:17|23449.76
19:02:17|23450.19
19:02:19|23450.33
19:02:20|23449.73
19:02:21|23449.73
19:02:21|23450.9
19:02:22|23449.92
19:02:24|23448.19
19:02:25|23449.11
19:02:26|23448.9
19:02:27|23448.54
19:02:28|23448.4
19:02:28|23447.61
19:02:29|23447.88
19:02:31|23447.87
19:02:32|23446.02
19:02:33|23445.88
19:02:34|23447.23
19:02:35|23446.92
19:02:35|23446.38
19:02:37|23448.69
19:02:38|23449.59
19:02:38|23450.
19:02:40|23449.44
19:02:40|23449.51
19:02:42|23449.44
19:02:43|23450.05
19:02:43|23449.59
19:02:46|23449.91
19:02:46|23450.96
19:02:47|23449.72
19:02:48|23450.75
19:02:49|23450.89
19:02:50|23451.03
19:02:51|23451.38
19:02:52|23450.86
19:02:53|23450.61
19:02:54|23451.05
19:02:55|23451.5
19:02:56|23450.45
19:02:57|23450.33
19:02:58|23450.35
19:02:59|23450.2
19:03:00|23449.49
19:03:01|23449.51
19:03:02|23447.32
19:03:03|23446.87
19:03:04|23446.14
19:03:06|23446.6
19:03:07|23446.66
19:03:08|23446.78
19:03:08|23447.72
19:03:09|23447.73
19:03:10|23448.17
19:03:12|23448.13
19:03:13|23447.81
19:03:14|23449.04
19:03:16|23449.56
19:03:16|23449.34
19:03:17|23449.66
19:03:18|23450.13
19:03:19|23450.51
19:03:20|23450.65
19:03:21|23450.52
19:03:22|23450.52
19:03:23|23450.57
19:03:24|23449.55
19:03:25|23449.69
19:03:26|23449.25
19:03:27|23449.73
19:03:28|23449.76
19:03:29|23450.13
19:03:30|23449.63
19:03:31|23449.43
19:03:32|23449.91
19:03:33|23449.43
19:03:35|23450.13
19:03:36|23450.16
19:03:37|23448.69
19:03:38|23447.21
19:03:38|23447.69
19:03:40|23447.65
19:03:42|23448.11
19:03:42|23447.88
19:03:43|23448.94
19:03:44|23448.71
19:03:45|23448.73
19:03:46|23449.39
19:03:47|23449.13
19:03:48|23449.57
19:03:49|23449.57
19:03:50|23449.55
19:03:51|23449.08
19:03:52|23448.95
19:03:53|23449.35
19:03:54|23449.09
19:03:55|23449.21
19:03:56|23449.16
19:03:57|23448.7
19:03:58|23448.61
19:03:59|23447.25
19:04:00|23442.42
19:04:01|23442.8
19:04:02|23442.38
19:04:03|23442.09
19:04:04|23444.32
19:04:05|23443.94
19:04:07|23443.28
19:04:08|23443.
19:04:09|23443.29
19:04:11|23441.94
19:04:12|23441.22
19:04:14|23443.31
19:04:14|23444.3
19:04:15|23444.86
19:04:16|23444.85
19:04:17|23444.96
19:04:18|23445.42
19:04:19|23445.27
19:04:20|23446.03
19:04:21|23446.2
19:04:22|23446.9
19:04:23|23448.75
19:04:24|23447.2
19:04:25|23447.84
19:04:27|23448.68
19:04:28|23448.15
19:04:28|23447.61
19:04:29|23447.75
19:04:30|23447.88
19:04:32|23447.3
19:04:32|23446.84
19:04:34|23447.02
19:04:35|23446.31
19:04:36|23446.53
19:04:36|23446.15
19:04:37|23446.82
19:04:39|23446.84
19:04:40|23446.77
19:04:41|23446.7
19:04:42|23446.78
19:04:43|23446.26
19:04:44|23446.96
19:04:45|23446.84
19:04:46|23447.71
19:04:46|23447.34
19:04:47|23447.66
19:04:49|23447.95
19:04:50|23447.17
19:04:50|23446.41
19:04:51|23444.93
19:04:52|23445.2
19:04:53|23445.12
19:04:55|23445.08
19:04:55|23444.78
19:04:56|23444.
19:04:58|23445.35
19:04:58|23443.88
19:04:59|23444.41
19:05:01|23444.28
19:05:01|23445.74
19:05:03|23447.2
19:05:04|23446.2
19:05:05|23445.76
19:05:05|23445.62
19:05:08|23445.48
19:05:08|23445.02
19:05:10|23445.03
19:05:11|23445.32
19:05:12|23445.46
19:05:14|23445.93
19:05:14|23447.01
19:05:15|23447.33
19:05:16|23448.18
19:05:17|23448.58
19:05:18|23447.4
19:05:19|23447.81
19:05:20|23447.72
19:05:21|23447.98
19:05:23|23448.22
19:05:24|23447.96
19:05:26|23448.39
19:05:26|23447.94
19:05:27|23447.65
19:05:28|23447.9
19:05:29|23448.33
19:05:30|23448.46
19:05:31|23448.7
19:05:32|23448.5
19:05:33|23448.55
19:05:34|23448.33
19:05:35|23448.33
19:05:36|23448.2
19:05:37|23447.97
19:05:38|23448.32
19:05:39|23448.63
19:05:40|23448.37
19:05:41|23448.35
19:05:42|23448.47
19:05:43|23447.02
19:05:44|23446.57
19:05:45|23446.74
19:05:46|23447.
19:05:47|23447.45
19:05:48|23447.03
19:05:49|23447.31
19:05:50|23448.37
19:05:51|23448.25
19:05:52|23447.88
19:05:53|23447.08
19:05:54|23446.97
19:05:55|23448.1
19:05:56|23446.46
19:05:57|23446.09
19:05:58|23446.43
19:05:59|23447.86
19:06:00|23447.96
19:06:01|23447.32
19:06:02|23448.27
19:06:03|23447.64
19:06:04|23447.51
19:06:05|23448.29
19:06:06|23448.37
19:06:08|23448.07
19:06:10|23448.05
19:06:11|23448.37
19:06:11|23452.38
19:06:13|23449.76
19:06:15|23450.96
19:06:15|23451.25
19:06:17|23451.35
19:06:18|23452.08
19:06:19|23451.91
19:06:20|23451.18
19:06:20|23451.76
19:06:22|23451.69
19:06:23|23451.88
19:06:24|23451.48
19:06:25|23452.25
19:06:26|23451.84
19:06:27|23452.06
19:06:28|23452.09
19:06:28|23452.09
19:06:30|23452.09
19:06:32|23452.
19:06:32|23451.05
19:06:33|23452.23
19:06:34|23450.92
19:06:35|23451.42
19:06:36|23452.2
19:06:37|23450.93
19:06:38|23452.24
19:06:39|23452.5
19:06:40|23451.96
19:06:41|23452.24
19:06:42|23451.72
19:06:43|23451.69
19:06:44|23451.32
19:06:45|23451.6
19:06:46|23451.73
19:06:47|23450.29
19:06:48|23451.29
19:06:49|23451.32
19:06:51|23451.56
19:06:52|23451.67
19:06:52|23451.66
19:06:53|23451.64
19:06:54|23451.46
19:06:56|23451.67
19:06:56|23451.21
19:06:57|23451.36
19:06:59|23451.7
19:07:00|23452.
19:07:01|23452.11
19:07:02|23451.88
19:07:02|23451.84
19:07:04|23451.98
19:07:05|23451.05
19:07:06|23450.42
19:07:07|23450.46
19:07:08|23450.54
19:07:10|23451.26
19:07:10|23450.87
19:07:12|23451.
19:07:13|23450.33
19:07:14|23450.04
19:07:15|23450.68
19:07:17|23451.04
19:07:18|23449.99
19:07:19|23450.03
19:07:20|23450.03
19:07:22|23449.74
19:07:23|23450.35
19:07:24|23449.41
19:07:24|23449.47
19:07:25|23449.68
19:07:26|23449.19
19:07:28|23449.46
19:07:29|23448.93
19:07:30|23447.55
19:07:31|23447.26
19:07:32|23447.15
19:07:33|23447.1
19:07:34|23447.26
19:07:35|23448.52
19:07:36|23447.39
19:07:37|23447.4
19:07:39|23447.19
19:07:40|23447.01
19:07:40|23445.28
19:07:41|23446.03
19:07:42|23446.42
19:07:44|23445.28
19:07:45|23445.22
19:07:46|23445.53
19:07:47|23443.84
19:07:48|23444.43
19:07:49|23446.6
19:07:50|23445.95
19:07:51|23445.72
19:07:52|23446.07
19:07:53|23446.5
19:07:54|23445.99
19:07:55|23446.04
19:07:56|23446.1
19:07:57|23446.
19:07:58|23446.27
19:07:59|23445.72
19:08:00|23444.73
19:08:01|23444.42
19:08:02|23444.37
19:08:03|23444.56
19:08:05|23445.81
19:08:05|23446.17
19:08:07|23446.46
19:08:08|23448.13
19:08:09|23447.03
19:08:11|23446.21
19:08:12|23446.18
19:08:13|23445.64
19:08:15|23445.68
19:08:16|23446.02
19:08:17|23445.57
19:08:18|23445.57
19:08:20|23446.19
19:08:21|23446.42
19:08:21|23446.36
19:08:23|23446.62
19:08:24|23446.76
19:08:25|23446.47
19:08:25|23447.03
19:08:27|23447.04
19:08:28|23448.25
19:08:29|23448.55
19:08:30|23448.16
19:08:31|23448.76
19:08:32|23448.69
19:08:33|23449.01
19:08:34|23449.67
19:08:35|23448.91
19:08:36|23451.53
19:08:37|23450.23
19:08:38|23449.29
19:08:39|23449.75
19:08:40|23450.68
19:08:41|23450.21
19:08:42|23450.21
19:08:43|23450.67
19:08:44|23450.27
19:08:45|23450.65
19:08:46|23451.4
19:08:47|23451.
19:08:48|23451.
19:08:49|23451.06
19:08:50|23450.43
19:08:51|23451.46
19:08:52|23451.48
19:08:53|23451.6
19:08:54|23451.71
19:08:55|23451.68
19:08:56|23451.78
19:08:57|23451.59
19:08:58|23452.1
19:08:59|23451.99
19:09:00|23452.31
19:09:01|23452.7
19:09:02|23453.85
19:09:03|23452.19
19:09:04|23452.16
19:09:05|23451.98
19:09:06|23451.7
19:09:07|23451.89
19:09:08|23451.69
19:09:09|23450.76
19:09:11|23451.27
19:09:12|23451.78
19:09:14|23451.33
19:09:15|23451.97
19:09:17|23452.49
19:09:18|23452.89
19:09:18|23452.62
19:09:19|23453.5
19:09:20|23452.83
19:09:22|23452.4
19:09:23|23451.01
19:09:24|23451.24
19:09:25|23452.15
19:09:26|23452.18
19:09:27|23451.95
19:09:28|23452.54
19:09:30|23453.23
19:09:30|23453.51
19:09:31|23453.25
19:09:32|23453.3
19:09:33|23453.3
19:09:35|23452.99
19:09:35|23452.9
19:09:37|23451.89
19:09:37|23448.36
19:09:38|23448.73
19:09:39|23448.95
19:09:41|23449.79
19:09:41|23450.97
19:09:42|23450.56
19:09:43|23451.08
19:09:44|23451.63
19:09:45|23451.4
19:09:46|23451.7
19:09:47|23451.48
19:09:48|23451.98
19:09:49|23451.04
19:09:50|23451.58
19:09:51|23451.33
19:09:52|23450.97
19:09:53|23451.21
19:09:55|23451.48
19:09:55|23451.75
19:09:56|23451.4
19:09:58|23451.26
19:09:59|23451.2
19:10:00|23451.21
19:10:01|23451.08
19:10:03|23451.31
19:10:04|23451.28
19:10:04|23450.86
19:10:05|23450.13
19:10:06|23451.08
19:10:07|23451.16
19:10:08|23451.51
19:10:09|23452.05
19:10:10|23452.12
19:10:12|23452.12
19:10:13|23452.23
19:10:14|23452.33
19:10:15|23451.95
19:10:17|23452.38
19:10:17|23451.77
19:10:18|23451.65
19:10:19|23451.6
19:10:20|23450.98
19:10:21|23450.79
19:10:23|23448.88
19:10:25|23448.43
19:10:25|23448.57
19:10:26|23448.84
19:10:28|23448.35
19:10:29|23448.01
19:10:31|23449.91
19:10:31|23449.45
19:10:32|23449.4
19:10:33|23450.5
19:10:34|23450.66
19:10:35|23450.53
19:10:36|23450.48
19:10:37|23449.72
19:10:38|23450.73
19:10:39|23451.07
19:10:40|23450.54
19:10:42|23451.59
19:10:42|23451.72
19:10:43|23451.65
19:10:46|23449.99
19:10:46|23450.38
19:10:47|23450.39
19:10:48|23450.27
19:10:49|23448.06
19:10:50|23448.03
19:10:51|23448.57
19:10:52|23448.56
19:10:53|23448.56
19:10:54|23448.69
19:10:55|23449.54
19:10:56|23449.71
19:10:57|23449.82
19:10:58|23449.67
19:10:59|23449.53
19:11:00|23449.61
19:11:01|23448.59
19:11:02|23448.74
19:11:03|23448.15
19:11:04|23448.02
19:11:05|23449.15
19:11:06|23449.
19:11:07|23448.06
19:11:09|23448.31
19:11:09|23448.91
19:11:10|23448.79
19:11:11|23448.82
19:11:12|23448.81
19:11:14|23448.49
19:11:16|23448.13
19:11:17|23448.29
19:11:17|23448.72
19:11:19|23448.24
19:11:20|23447.75
19:11:21|23447.64
19:11:22|23448.01
19:11:23|23450.11
19:11:24|23450.55
19:11:26|23450.99
19:11:27|23450.53
19:11:27|23450.91
19:11:28|23450.79
19:11:30|23451.
19:11:31|23450.73
19:11:32|23451.06
19:11:33|23450.53
19:11:33|23451.47
19:11:34|23451.94
19:11:35|23451.89
19:11:36|23451.87
19:11:37|23451.78
19:11:39|23451.18
19:11:40|23451.62
19:11:41|23451.39
19:11:42|23451.09
19:11:43|23451.39
19:11:44|23452.15
19:11:45|23451.61
19:11:46|23452.72
19:11:47|23453.69
19:11:48|23453.32
19:11:49|23453.7
19:11:50|23453.92
19:11:52|23453.34
19:11:53|23453.58
19:11:53|23453.72
19:11:55|23453.07
19:11:56|23453.14
19:11:57|23453.32
19:11:58|23453.06
19:11:59|23453.41
19:12:00|23452.99
19:12:01|23453.45
19:12:02|23453.
19:12:03|23453.38
19:12:04|23453.
19:12:05|23452.76
19:12:06|23451.68
19:12:07|23451.54
19:12:08|23451.76
19:12:09|23450.77
19:12:10|23448.
19:12:11|23445.6
19:12:12|23445.82
19:12:13|23449.08
19:12:15|23449.89
19:12:16|23450.19
19:12:17|23449.01
19:12:18|23449.29
19:12:19|23449.36
19:12:20|23449.9
19:12:22|23449.63
19:12:22|23451.13
19:12:24|23451.15
19:12:25|23449.69
19:12:26|23449.62
19:12:27|23449.66
19:12:28|23448.75
19:12:29|23449.12
19:12:30|23448.85
19:12:31|23446.73
19:12:32|23446.2
19:12:33|23447.62
19:12:34|23447.11
19:12:35|23447.2
19:12:36|23448.12
19:12:37|23448.02
19:12:38|23447.46
19:12:39|23447.22
19:12:40|23446.78
19:12:41|23447.39
19:12:42|23447.09
19:12:43|23446.94
19:12:44|23446.98
19:12:45|23447.14
19:12:46|23447.27
19:12:47|23447.46
19:12:48|23446.43
19:12:49|23447.42
19:12:50|23447.65
19:12:51|23446.48
19:12:52|23447.35
19:12:53|23446.8
19:12:54|23447.59
19:12:55|23447.35
19:12:56|23447.33
19:12:57|23446.74
19:12:58|23446.71
19:12:59|23447.17
19:13:00|23446.76
19:13:01|23446.91
19:13:03|23446.76
19:13:04|23446.76
19:13:05|23446.79
19:13:06|23446.76
19:13:07|23446.47
19:13:08|23446.84
19:13:09|23446.51
19:13:09|23446.83
19:13:11|23446.65
19:13:12|23446.53
19:13:13|23446.29
19:13:14|23446.07
19:13:15|23446.34
19:13:17|23446.6
19:13:17|23446.52
19:13:18|23446.25
19:13:21|23448.51
19:13:22|23447.85
19:13:22|23448.47
19:13:23|23449.25
19:13:24|23448.95
19:13:25|23449.98
19:13:26|23450.35
19:13:28|23450.38
19:13:28|23450.44
19:13:30|23450.12
19:13:31|23449.94
19:13:31|23450.39
19:13:33|23449.95
19:13:33|23449.76
19:13:35|23449.56
19:13:36|23448.99
19:13:37|23448.65
19:13:37|23449.21
19:13:38|23448.7
19:13:39|23449.05
19:13:40|23448.66
19:13:41|23448.61
19:13:43|23448.53
19:13:43|23448.43
19:13:44|23448.42
19:13:45|23448.95
19:13:47|23448.96
19:13:47|23448.55
19:13:48|23448.29
19:13:49|23445.47
19:13:50|23446.47
19:13:52|23446.16
19:13:52|23447.44
19:13:53|23448.35
19:13:55|23447.55
19:13:56|23447.89
19:13:57|23447.29
19:13:58|23447.69
19:13:59|23448.12
19:14:00|23447.61
19:14:01|23447.33
19:14:02|23447.34
19:14:03|23447.1
19:14:04|23445.73
19:14:05|23445.73
19:14:07|23446.26
19:14:08|23446.22
19:14:09|23446.48
19:14:10|23446.97
19:14:11|23446.14
19:14:12|23445.45
19:14:13|23444.64
19:14:14|23444.02
19:14:15|23443.9
19:14:17|23445.26
19:14:18|23444.7
19:14:20|23445.58
19:14:21|23449.16
19:14:22|23448.66
19:14:22|23448.8
19:14:24|23449.01
19:14:25|23448.56
19:14:27|23448.55
19:14:28|23448.92
19:14:29|23448.61
19:14:30|23448.61
19:14:31|23448.52
19:14:32|23448.38
19:14:34|23448.61
19:14:34|23448.67
19:14:35|23448.61
19:14:37|23448.18
19:14:38|23448.8
19:14:39|23449.17
19:14:40|23449.49
19:14:41|23449.71
19:14:43|23449.03
19:14:43|23448.94
19:14:44|23448.94
19:14:45|23449.2
19:14:46|23449.25
19:14:47|23449.19
19:14:49|23450.26
19:14:50|23450.02
19:14:50|23449.26
19:14:51|23449.05
19:14:52|23448.92
19:14:53|23449.32
19:14:54|23449.83
19:14:55|23449.5
19:14:56|23450.
19:14:57|23449.9
19:14:58|23449.26
19:14:59|23450.23
19:15:01|23450.63
19:15:01|23450.09
19:15:03|23451.32
19:15:04|23450.9
19:15:05|23450.44
19:15:07|23449.77
19:15:08|23449.82
19:15:09|23449.92
19:15:09|23449.6
19:15:11|23449.25
19:15:12|23449.08
19:15:13|23449.6
19:15:14|23450.02
19:15:15|23449.75
19:15:16|23450.23
19:15:18|23451.54
19:15:19|23451.3
19:15:21|23451.63
19:15:22|23451.27
19:15:23|23449.31
19:15:23|23449.34
19:15:24|23448.74
19:15:25|23448.76
19:15:26|23448.92
19:15:27|23449.23
19:15:29|23448.5
19:15:31|23449.55
19:15:31|23450.22
19:15:32|23450.07
19:15:33|23450.69
19:15:35|23450.19
19:15:35|23450.24
19:15:37|23450.21
19:15:38|23449.87
19:15:38|23450.41
19:15:39|23450.02
19:15:40|23450.26
19:15:41|23450.25
19:15:43|23450.33
19:15:43|23450.63
19:15:44|23450.55
19:15:45|23450.52
19:15:47|23450.86
19:15:48|23451.47
19:15:48|23451.59
19:15:50|23451.41
19:15:51|23450.49
19:15:52|23450.23
19:15:52|23449.13
19:15:53|23449.65
19:15:54|23448.92
19:15:56|23449.4
19:15:56|23450.37
19:15:57|23451.04
19:15:58|23450.41
19:16:00|23450.1
19:16:00|23449.84
19:16:02|23450.11
19:16:03|23450.52
19:16:03|23450.51
19:16:04|23450.02
19:16:05|23449.71
19:16:07|23446.96
19:16:08|23444.95
19:16:09|23447.08
19:16:10|23446.03
19:16:11|23446.04
19:16:12|23445.84
19:16:13|23446.17
19:16:14|23446.51
19:16:15|23446.95
19:16:16|23448.11
19:16:17|23448.08
19:16:18|23447.64
19:16:19|23448.33
19:16:20|23448.16
19:16:21|23448.31
19:16:22|23447.2
19:16:23|23447.43
19:16:25|23447.54
19:16:25|23447.78
19:16:26|23447.31
19:16:27|23446.95
19:16:29|23447.37
19:16:29|23447.36
19:16:31|23447.85
19:16:31|23447.59
19:16:32|23448.03
19:16:34|23446.72
19:16:35|23446.17
19:16:36|23446.15
19:16:36|23446.14
19:16:38|23445.64
19:16:39|23445.57
19:16:40|23445.28
19:16:41|23444.88
19:16:42|23444.53
19:16:43|23444.85
19:16:44|23443.69
19:16:45|23443.73
19:16:46|23444.48
19:16:47|23444.32
19:16:48|23444.46
19:16:49|23444.43
19:16:50|23444.18
19:16:51|23444.01
19:16:52|23443.39
19:16:53|23443.51
19:16:55|23443.9
19:16:55|23443.59
19:16:56|23443.19
19:16:57|23443.09
19:16:59|23442.67
19:16:59|23442.74
19:17:00|23442.79
19:17:01|23442.1
19:17:02|23442.91
19:17:04|23443.17
19:17:04|23443.61
19:17:05|23443.55
19:17:07|23443.02
19:17:08|23442.81
19:17:09|23444.11
19:17:10|23444.1
19:17:11|23443.32
19:17:12|23444.
19:17:14|23443.94
19:17:14|23443.36
19:17:15|23443.15
19:17:16|23443.88
19:17:17|23443.31
19:17:19|23444.
19:17:20|23444.06
19:17:22|23443.35
19:17:23|23444.7
19:17:24|23444.67
19:17:26|23443.67
19:17:26|23442.52
19:17:27|23441.95
19:17:28|23441.87
19:17:29|23441.73
19:17:30|23442.12
19:17:32|23441.71
19:17:33|23442.42
19:17:34|23442.1
19:17:34|23442.42
19:17:35|23443.05
19:17:37|23442.35
19:17:37|23442.74
19:17:38|23442.75
19:17:40|23442.75
19:17:41|23443.17
19:17:41|23442.36
19:17:43|23441.9
19:17:44|23442.05
19:17:44|23442.33
19:17:46|23442.05
19:17:47|23441.77
19:17:49|23441.79
19:17:49|23441.46
19:17:50|23441.52
19:17:51|23440.09
19:17:52|23440.91
19:17:53|23441.03
19:17:54|23440.51
19:17:55|23440.7
19:17:56|23439.71
19:17:57|23439.43
19:17:58|23439.38
19:17:59|23438.71
19:18:00|23438.59
19:18:01|23438.51
19:18:02|23438.24
19:18:03|23437.88
19:18:04|23435.91
19:18:06|23436.64
19:18:06|23436.52
19:18:07|23437.55
19:18:09|23436.46
19:18:11|23436.98
19:18:12|23436.64
19:18:13|23435.93
19:18:13|23435.72
19:18:15|23436.24
19:18:15|23436.24
19:18:16|23436.48
19:18:17|23437.15
19:18:18|23436.91
19:18:20|23436.88
19:18:21|23436.52
19:18:23|23437.22
19:18:23|23437.3
19:18:24|23437.79
19:18:26|23437.09
19:18:27|23438.45
19:18:28|23437.28
19:18:29|23437.22
19:18:30|23436.83
19:18:31|23437.91
19:18:32|23437.39
19:18:33|23437.49
19:18:34|23436.66
19:18:35|23435.93
19:18:36|23435.35
19:18:37|23435.
19:18:38|23435.
19:18:40|23435.
19:18:41|23435.
19:18:42|23435.
19:18:43|23434.76
19:18:44|23434.28
19:18:45|23434.34
19:18:46|23434.67
19:18:47|23434.75
19:18:48|23433.5
19:18:49|23435.14
19:18:50|23435.21
19:18:51|23435.25
19:18:52|23435.18
19:18:53|23434.42
19:18:54|23434.59
19:18:55|23435.13
19:18:57|23434.93
19:18:57|23434.48
19:18:58|23434.6
19:18:59|23433.61
19:19:00|23434.
19:19:01|23433.73
19:19:03|23433.05
19:19:04|23433.43
19:19:05|23432.9
19:19:06|23432.15
19:19:07|23431.85
19:19:08|23429.95
19:19:10|23428.98
19:19:10|23429.71
19:19:11|23428.92
19:19:13|23431.08
19:19:14|23431.6
19:19:15|23432.38
19:19:16|23430.97
19:19:17|23431.32
19:19:18|23432.92
19:19:19|23432.35
19:19:21|23432.36
19:19:23|23431.9
19:19:23|23430.94
19:19:24|23431.1
19:19:26|23432.72
19:19:26|23432.87
19:19:27|23433.58
19:19:30|23433.87
19:19:30|23434.03
19:19:31|23434.2
19:19:32|23433.38
19:19:33|23433.78
19:19:34|23434.01
19:19:35|23434.18
19:19:36|23433.95
19:19:38|23433.68
19:19:40|23433.72
19:19:40|23433.86
19:19:41|23434.2
19:19:42|23434.25
19:19:43|23434.22
19:19:44|23434.58
19:19:45|23435.29
19:19:46|23435.42
19:19:47|23435.94
19:19:48|23435.35
19:19:49|23434.66
19:19:50|23434.67
19:19:51|23434.54
19:19:52|23434.66
19:19:53|23435.29
19:19:54|23435.29
19:19:55|23435.28
19:19:56|23435.28
19:19:57|23435.1
19:19:58|23433.62
19:19:59|23435.5
19:20:00|23435.65
19:20:01|23434.9
19:20:02|23435.61
19:20:04|23434.13
19:20:05|23434.24
19:20:07|23434.5
19:20:08|23433.84
19:20:10|23431.88
19:20:10|23432.31
19:20:12|23433.03
19:20:12|23433.54
19:20:13|23433.6
19:20:16|23433.12
19:20:16|23436.35
19:20:17|23435.46
19:20:18|23436.24
19:20:19|23435.68
19:20:20|23434.14
19:20:21|23434.92
19:20:22|23434.45
19:20:24|23433.08
19:20:26|23432.98
19:20:27|23432.98
19:20:28|23432.65
19:20:30|23433.61
19:20:30|23434.47
19:20:32|23434.95
19:20:33|23434.93
19:20:33|23435.18
19:20:35|23435.76
19:20:36|23435.6
19:20:37|23435.46
19:20:38|23435.5
19:20:39|23435.39
19:20:40|23435.42
19:20:41|23433.97
19:20:42|23433.73
19:20:43|23433.5
19:20:44|23434.48
19:20:45|23433.41
19:20:46|23433.93
19:20:47|23433.51
19:20:49|23433.89
19:20:49|23433.63
19:20:51|23434.12
19:20:51|23434.49
19:20:53|23434.38
19:20:54|23437.41
19:20:54|23435.99
19:20:56|23435.15
19:20:57|23435.45
19:20:58|23435.18
19:20:59|23436.17
19:21:00|23435.66
19:21:00|23436.46
19:21:03|23435.47
19:21:03|23435.98
19:21:04|23435.15
19:21:05|23435.44
19:21:06|23436.68
19:21:07|23436.1
19:21:08|23436.66
19:21:09|23436.6
19:21:10|23436.84
19:21:11|23436.71
19:21:12|23437.14
19:21:14|23437.67
19:21:14|23437.66
19:21:15|23437.31
19:21:16|23437.2
19:21:17|23437.14
19:21:18|23438.24
19:21:19|23437.7
19:21:20|23437.71
19:21:21|23437.45
19:21:22|23437.86
19:21:23|23436.01
19:21:24|23435.81
19:21:25|23436.71
19:21:26|23436.57
19:21:27|23436.59
19:21:28|23436.73
19:21:29|23436.75
19:21:30|23437.33
19:21:32|23437.26
19:21:33|23437.2
19:21:34|23437.38
19:21:34|23437.05
19:21:35|23437.13
19:21:38|23436.22
19:21:38|23435.67
19:21:39|23435.05
19:21:40|23434.54
19:21:41|23434.6
19:21:42|23435.49
19:21:43|23435.71
19:21:44|23435.48
19:21:45|23435.48
19:21:46|23436.14
19:21:47|23436.22
19:21:48|23436.56
19:21:49|23436.75
19:21:50|23437.44
19:21:51|23437.17
19:21:52|23437.16
19:21:53|23436.9
19:21:54|23436.66
19:21:55|23437.08
19:21:56|23436.87
19:21:57|23436.14
19:21:58|23436.85
19:21:59|23436.54
19:22:00|23436.42
19:22:01|23435.5
19:22:02|23435.05
19:22:03|23435.28
19:22:04|23435.02
19:22:05|23435.02
19:22:06|23435.18
19:22:07|23435.5
19:22:08|23435.13
19:22:09|23435.12
19:22:10|23435.02
19:22:11|23435.3
19:22:12|23433.85
19:22:13|23433.27
19:22:14|23433.49
19:22:15|23433.72
19:22:16|23433.72
19:22:17|23433.17
19:22:18|23433.61
19:22:19|23433.65
19:22:20|23433.65
19:22:21|23433.95
19:22:22|23433.15
19:22:23|23433.14
19:22:24|23432.93
19:22:25|23432.87
19:22:26|23432.83
19:22:27|23432.52
19:22:28|23432.75
19:22:30|23434.22
19:22:31|23433.47
19:22:32|23432.58
19:22:33|23432.84
19:22:33|23432.84
19:22:35|23433.
19:22:35|23433.18
19:22:37|23433.27
19:22:38|23433.68
19:22:39|23434.35
19:22:40|23434.15
19:22:41|23435.33
19:22:42|23435.98
19:22:43|23435.91
19:22:44|23435.92
19:22:46|23436.18
19:22:46|23435.55
19:22:47|23435.28
19:22:49|23436.22
19:22:50|23437.62
19:22:51|23437.87
19:22:51|23438.49
19:22:52|23437.67
19:22:53|23437.82
19:22:55|23437.51
19:22:56|23437.54
19:22:57|23437.67
19:22:57|23437.7
19:22:59|23437.7
19:22:59|23437.7
19:23:01|23437.57
19:23:02|23437.21
19:23:02|23437.25
19:23:04|23436.86
19:23:04|23437.46
19:23:06|23436.67
19:23:07|23437.02
19:23:08|23437.08
19:23:10|23436.73
19:23:11|23435.75
19:23:11|23435.51
19:23:13|23436.56
19:23:13|23436.71
19:23:15|23436.71
19:23:16|23436.32
19:23:17|23436.33
19:23:17|23436.41
19:23:19|23436.44
19:23:19|23437.25
19:23:21|23437.39
19:23:22|23436.6
19:23:23|23437.15
19:23:23|23437.1
19:23:24|23437.41
19:23:26|23437.66
19:23:26|23437.36
19:23:29|23438.24
19:23:29|23438.35
19:23:31|23437.85
19:23:32|23438.06
19:23:32|23437.53
19:23:34|23437.7
19:23:35|23437.65
19:23:35|23438.44
19:23:37|23439.09
19:23:37|23438.23
19:23:38|23437.38
19:23:40|23436.5
19:23:42|23434.71
19:23:42|23434.46
19:23:44|23435.12
19:23:45|23436.21
19:23:46|23436.9
19:23:46|23436.82
19:23:48|23436.64
19:23:48|23436.62
19:23:50|23435.5
19:23:51|23435.63
19:23:52|23435.21
19:23:52|23435.22
19:23:53|23434.7
19:23:54|23434.6
19:23:56|23434.98
19:23:56|23433.15
19:23:58|23432.63
19:23:59|23432.11
19:23:59|23432.43
19:24:00|23432.01
19:24:02|23431.82
19:24:04|23431.39
19:24:04|23431.43
19:24:05|23431.59
19:24:06|23431.67
19:24:08|23432.23
19:24:09|23432.57
19:24:10|23432.09
19:24:11|23432.13
19:24:11|23432.08
19:24:13|23431.91
19:24:14|23431.92
19:24:15|23432.19
19:24:15|23431.72
19:24:16|23431.02
19:24:18|23431.49
19:24:18|23431.56
19:24:21|23432.11
19:24:21|23430.03
19:24:22|23429.07
19:24:23|23429.06
19:24:24|23429.6
19:24:27|23430.18
19:24:28|23430.76
19:24:28|23430.37
19:24:30|23430.35
19:24:31|23430.49
19:24:32|23430.8
19:24:33|23430.86
19:24:34|23430.44
19:24:35|23430.11
19:24:35|23430.42
19:24:37|23431.87
19:24:39|23432.48
19:24:40|23432.49
19:24:41|23432.25
19:24:41|23432.61
19:24:43|23433.37
19:24:43|23432.64
19:24:44|23432.92
19:24:45|23433.73
19:24:46|23435.03
19:24:48|23434.71
19:24:48|23434.63
19:24:50|23434.42
19:24:51|23434.79
19:24:52|23435.
19:24:53|23434.77
19:24:54|23434.74
19:24:55|23435.32
19:24:56|23434.93
19:24:57|23434.93
19:24:58|23435.61
19:24:59|23435.62
19:25:00|23435.69
19:25:01|23435.64
19:25:02|23435.7
19:25:03|23435.78
19:25:04|23434.78
19:25:05|23435.04
19:25:06|23435.54
19:25:07|23435.18
19:25:09|23432.8
19:25:10|23433.24
19:25:11|23433.4
19:25:12|23433.04
19:25:12|23433.12
19:25:14|23433.58
19:25:14|23433.64
19:25:16|23433.85
19:25:17|23433.84
19:25:18|23433.32
19:25:19|23433.19
19:25:20|23433.77
19:25:21|23433.57
19:25:22|23433.72
19:25:23|23435.37
19:25:24|23436.5
19:25:25|23435.61
19:25:27|23436.92
19:25:28|23436.95
19:25:29|23437.14
19:25:30|23436.71
19:25:30|23436.53
19:25:31|23436.92
19:25:33|23435.18
19:25:34|23435.52
19:25:35|23435.63
19:25:36|23436.41
19:25:37|23436.53
19:25:38|23436.44
19:25:40|23435.99
19:25:40|23436.27
19:25:42|23435.72
19:25:44|23435.7
19:25:44|23435.72
19:25:45|23435.85
19:25:47|23435.71
19:25:48|23437.02
19:25:49|23436.93
19:25:50|23438.12
19:25:51|23437.93
19:25:52|23438.2
19:25:53|23438.04
19:25:54|23436.54
19:25:56|23435.58
19:25:56|23435.59
19:25:57|23435.2
19:25:59|23435.5
19:25:59|23435.4
19:26:00|23435.68
19:26:01|23434.92
19:26:02|23435.38
19:26:03|23435.82
19:26:05|23435.97
19:26:06|23435.32
19:26:08|23436.6
19:26:08|23436.16
19:26:10|23437.32
19:26:12|23438.04
19:26:12|23437.73
19:26:14|23437.79
19:26:14|23436.98
19:26:15|23437.51
19:26:17|23436.82
19:26:17|23435.67
19:26:18|23434.24
19:26:20|23433.76
19:26:21|23434.89
19:26:21|23434.98
19:26:23|23434.94
19:26:23|23435.24
19:26:24|23434.63
19:26:25|23434.88
19:26:27|23434.08
19:26:28|23433.78
19:26:29|23434.12
19:26:30|23433.56
19:26:31|23434.03
19:26:32|23433.71
19:26:33|23433.21
19:26:35|23433.86
19:26:35|23433.93
19:26:37|23433.61
19:26:37|23434.17
19:26:39|23433.66
19:26:40|23434.33
19:26:41|23434.52
19:26:42|23435.41
19:26:43|23435.61
19:26:45|23436.12
19:26:46|23436.24
19:26:47|23435.93
19:26:48|23435.73
19:26:48|23436.45
19:26:50|23437.12
19:26:50|23437.31
19:26:51|23437.
19:26:52|23435.92
19:26:53|23434.79
19:26:54|23435.15
19:26:55|23435.43
19:26:56|23435.47
19:26:58|23435.71
19:27:00|23435.17
19:27:00|23435.51
19:27:01|23435.72
19:27:02|23436.26
19:27:03|23437.49
19:27:05|23437.71
19:27:06|23437.49
19:27:07|23437.99
19:27:09|23437.49
19:27:09|23437.46
19:27:11|23438.06
19:27:12|23438.94
19:27:13|23439.62
19:27:14|23440.44
19:27:14|23439.75
19:27:16|23438.76
19:27:17|23439.16
19:27:17|23438.6
19:27:19|23439.84
19:27:19|23439.53
19:27:21|23439.
19:27:22|23439.
19:27:23|23439.55
19:27:24|23438.53
19:27:25|23438.84
19:27:26|23439.19
19:27:27|23439.19
19:27:28|23439.19
19:27:29|23438.86
19:27:30|23439.6
19:27:31|23439.6
19:27:32|23440.
19:27:34|23439.4
19:27:35|23438.81
19:27:36|23438.64
19:27:37|23438.76
19:27:38|23438.54
19:27:39|23438.91
19:27:40|23438.52
19:27:41|23438.49
19:27:42|23438.7
19:27:43|23438.9
19:27:44|23438.54
19:27:45|23439.03
19:27:47|23438.65
19:27:48|23438.55
19:27:48|23438.12
19:27:49|23436.79
19:27:50|23436.82
19:27:51|23436.65
19:27:53|23436.28
19:27:53|23435.8
19:27:54|23435.89
19:27:55|23435.89
19:27:56|23435.87
19:27:57|23435.27
19:27:58|23433.32
19:28:00|23432.68
19:28:00|23432.91
19:28:01|23432.73
19:28:02|23433.08
19:28:04|23433.32
19:28:04|23433.82
19:28:05|23435.04
19:28:07|23436.25
19:28:08|23436.21
19:28:09|23435.53
19:28:10|23435.53
19:28:12|23435.78
19:28:12|23436.35
19:28:14|23436.83
19:28:14|23436.61
19:28:16|23436.2
19:28:17|23436.82
19:28:17|23438.1
19:28:18|23437.72
19:28:19|23437.82
19:28:20|23438.24
19:28:22|23437.58
19:28:22|23437.73
19:28:23|23437.46
19:28:25|23437.78
19:28:26|23436.13
19:28:26|23436.61
19:28:27|23435.8
19:28:28|23436.29
19:28:29|23436.94
19:28:30|23436.93
19:28:32|23437.16
19:28:32|23437.99
19:28:33|23437.88
19:28:35|23438.09
19:28:36|23438.17
19:28:37|23438.13
19:28:38|23437.35
19:28:39|23437.95
19:28:40|23439.5
19:28:41|23439.46
19:28:42|23439.14
19:28:43|23439.5
19:28:44|23438.98
19:28:45|23438.65
19:28:46|23439.01
19:28:47|23439.04
19:28:48|23439.21
19:28:49|23439.44
19:28:50|23439.07
19:28:51|23439.1
19:28:53|23438.57
19:28:53|23438.61
19:28:54|23438.61
19:28:56|23437.35
19:28:56|23438.14
19:28:57|23438.45
19:28:59|23438.24
19:28:59|23438.73
19:29:00|23438.11
19:29:01|23438.19
19:29:02|23438.41
19:29:03|23438.32
19:29:05|23437.99
19:29:05|23437.63
19:29:07|23437.94
19:29:09|23437.96
19:29:10|23438.19
19:29:10|23438.35
19:29:11|23438.36
19:29:13|23438.52
19:29:14|23438.03
19:29:14|23438.33
19:29:16|23438.4
19:29:17|23438.49
19:29:17|23438.76
19:29:18|23438.37
19:29:19|23437.78
19:29:21|23437.82
19:29:21|23437.8
19:29:22|23437.93
19:29:23|23437.96
19:29:24|23437.5
19:29:26|23438.38
19:29:26|23437.55
19:29:28|23437.19
19:29:28|23437.28
19:29:29|23438.42
19:29:30|23437.32
19:29:32|23437.15
19:29:32|23436.96
19:29:33|23436.74
19:29:34|23437.11
19:29:35|23437.67
19:29:36|23437.38
19:29:39|23437.06
19:29:39|23437.6
19:29:40|23437.42
19:29:41|23437.32
19:29:42|23437.22
19:29:43|23437.22
19:29:45|23435.63
19:29:46|23435.37
19:29:46|23435.62
19:29:47|23435.49
19:29:49|23435.75
19:29:49|23434.92
19:29:51|23431.2
19:29:51|23430.42
19:29:52|23431.18
19:29:55|23432.83
19:29:55|23434.82
19:29:56|23435.17
19:29:57|23435.8
19:29:58|23434.66
19:29:59|23435.14
19:30:00|23434.58
19:30:02|23433.28
19:30:03|23433.21
19:30:05|23432.94
19:30:06|23433.45
19:30:08|23432.01
19:30:09|23431.39
19:30:10|23431.08
19:30:10|23432.38
19:30:12|23432.36
19:30:13|23432.26
19:30:14|23433.52
19:30:16|23432.59
19:30:17|23432.89
19:30:17|23431.75
19:30:19|23432.12
19:30:19|23432.11
19:30:20|23432.01
19:30:21|23432.02
19:30:22|23431.92
19:30:23|23431.85
19:30:25|23431.89
19:30:25|23431.89
19:30:26|23432.
19:30:27|23431.73
19:30:28|23431.92
19:30:29|23431.01
19:30:30|23432.12
19:30:31|23431.94
19:30:32|23431.91
19:30:33|23431.52
19:30:35|23432.04
19:30:35|23431.66
19:30:36|23431.02
19:30:37|23431.39
19:30:38|23431.26
19:30:39|23431.61
19:30:40|23431.49
19:30:41|23431.9
19:30:42|23431.78
19:30:43|23431.59
19:30:44|23431.37
19:30:45|23428.22
19:30:46|23426.07
19:30:47|23426.87
19:30:48|23428.26
19:30:49|23428.38
19:30:50|23428.7
19:30:51|23429.06
19:30:52|23429.02
19:30:53|23429.14
19:30:54|23429.07
19:30:55|23428.51
19:30:56|23429.11
19:30:57|23429.1
19:30:59|23427.08
19:31:00|23426.95
19:31:01|23428.1
19:31:02|23426.63
19:31:04|23425.65
19:31:05|23425.12
19:31:06|23425.63
19:31:07|23425.63
19:31:08|23425.88
19:31:09|23426.32
19:31:10|23426.43
19:31:11|23426.26
19:31:12|23427.04
19:31:13|23426.45
19:31:14|23426.26
19:31:15|23426.36
19:31:16|23425.54
19:31:18|23425.63
19:31:18|23424.92
19:31:19|23424.98
19:31:21|23422.34
19:31:23|23422.25
19:31:23|23422.33
19:31:25|23422.02
19:31:25|23420.62
19:31:26|23421.45
19:31:27|23420.92
19:31:28|23420.42
19:31:29|23421.33
19:31:30|23421.26
19:31:31|23420.68
19:31:32|23419.01
19:31:33|23419.38
19:31:34|23419.15
19:31:35|23419.86
19:31:36|23419.95
19:31:38|23419.97
19:31:39|23420.04
19:31:40|23420.48
19:31:41|23420.6
19:31:42|23419.48
19:31:43|23419.
19:31:44|23418.26
19:31:45|23418.37
19:31:47|23418.
19:31:47|23417.45
19:31:48|23417.23
19:31:49|23416.54
19:31:50|23415.77
19:31:51|23415.39
19:31:52|23415.4
19:31:53|23417.06
19:31:54|23417.36
19:31:55|23420.13
19:31:56|23418.89
19:31:57|23422.68
19:31:58|23423.82
19:31:59|23423.35
19:32:00|23423.85
19:32:01|23422.99
19:32:02|23423.71
19:32:03|23423.11
19:32:04|23422.48
19:32:05|23422.93
19:32:06|23422.58
19:32:08|23422.85
19:32:10|23423.1
19:32:11|23421.52
19:32:13|23421.31
19:32:13|23421.24
19:32:15|23421.59
19:32:16|23421.16
19:32:17|23421.53
19:32:18|23420.49
19:32:19|23421.13
19:32:20|23421.13
19:32:21|23420.75
19:32:22|23420.57
19:32:23|23420.38
19:32:24|23419.2
19:32:25|23420.01
19:32:26|23419.9
19:32:27|23419.57
19:32:28|23419.78
19:32:30|23420.34
19:32:30|23420.23
19:32:31|23420.62
19:32:32|23420.81
19:32:34|23421.01
19:32:34|23420.84
19:32:35|23420.64
19:32:37|23419.7
19:32:38|23420.12
19:32:39|23420.2
19:32:40|23419.89
19:32:41|23419.91
19:32:42|23420.77
19:32:43|23421.77
19:32:45|23422.2
19:32:46|23421.46
19:32:47|23421.55
19:32:48|23421.97
19:32:49|23421.35
19:32:50|23421.89
19:32:51|23422.29
19:32:52|23421.56
19:32:53|23421.5
19:32:54|23421.61
19:32:55|23421.94
19:32:56|23421.66
19:32:57|23422.1
19:32:58|23421.92
19:32:59|23421.84
19:33:00|23422.63
19:33:01|23422.25
19:33:02|23422.28
19:33:03|23421.7
19:33:04|23422.01
19:33:05|23421.5
19:33:06|23423.13
19:33:07|23422.97
19:33:08|23422.98
19:33:09|23423.47
19:33:11|23424.41
19:33:12|23424.72
19:33:14|23424.88
19:33:15|23424.92
19:33:16|23424.38
19:33:17|23424.49
19:33:18|23424.5
19:33:20|23425.11
19:33:21|23424.92
19:33:22|23424.32
19:33:23|23425.15
19:33:24|23424.94
19:33:25|23425.53
19:33:26|23424.49
19:33:28|23424.49
19:33:29|23425.29
19:33:29|23424.39
19:33:31|23421.18
19:33:31|23420.7
19:33:32|23420.65
19:33:33|23419.12
19:33:34|23419.98
19:33:35|23419.43
19:33:36|23419.
19:33:37|23419.32
19:33:38|23418.98
19:33:40|23419.1
19:33:41|23418.77
19:33:41|23418.77
19:33:42|23418.16
19:33:44|23418.35
19:33:45|23422.89
19:33:45|23424.11
19:33:46|23422.92
19:33:47|23423.04
19:33:49|23424.14
19:33:50|23424.89
19:33:51|23423.5
19:33:52|23422.93
19:33:53|23422.91
19:33:54|23422.95
19:33:55|23423.58
19:33:56|23426.88
19:33:57|23425.72
19:33:58|23424.71
19:33:59|23424.62
19:34:00|23425.05
19:34:01|23426.37
19:34:02|23425.71
19:34:03|23426.01
19:34:04|23429.05
19:34:05|23430.54
19:34:06|23430.92
19:34:07|23430.21
19:34:08|23427.73
19:34:09|23429.46
19:34:10|23430.12
19:34:11|23431.
19:34:12|23430.84
19:34:13|23430.2
19:34:14|23430.29
19:34:15|23430.86
19:34:16|23429.01
19:34:17|23429.
19:34:18|23429.34
19:34:19|23429.
19:34:21|23429.28
19:34:21|23430.34
19:34:23|23430.27
19:34:24|23430.93
19:34:25|23431.07
19:34:26|23430.88
19:34:27|23430.38
19:34:28|23430.76
19:34:29|23429.76
19:34:30|23429.57
19:34:31|23428.94
19:34:32|23429.29
19:34:33|23430.2
19:34:34|23429.79
19:34:35|23429.88
19:34:36|23429.4
19:34:37|23428.86
19:34:38|23429.4
19:34:39|23428.95
19:34:40|23429.22
19:34:41|23429.54
19:34:42|23429.51
19:34:43|23429.48
19:34:44|23430.46
19:34:45|23429.8
19:34:46|23430.31
19:34:47|23430.98
19:34:48|23430.85
19:34:49|23431.28
19:34:50|23431.37
19:34:51|23431.46
19:34:52|23430.83
19:34:53|23430.
19:34:54|23430.57
19:34:55|23430.42
19:34:56|23431.25
19:34:57|23430.66
19:34:59|23429.84
19:35:00|23430.59
19:35:00|23430.78
19:35:01|23429.79
19:35:02|23430.72
19:35:04|23430.57
19:35:05|23431.15
19:35:06|23431.09
19:35:08|23431.5
19:35:08|23431.55
19:35:10|23431.97
19:35:12|23431.59
19:35:13|23431.58
19:35:14|23431.79
19:35:15|23431.25
19:35:17|23429.87
19:35:18|23431.26
19:35:20|23431.23
19:35:20|23430.92
19:35:21|23430.95
19:35:23|23435.96
19:35:23|23436.25
19:35:25|23437.01
19:35:26|23436.68
19:35:27|23436.03
19:35:28|23435.67
19:35:28|23436.71
19:35:29|23436.27
19:35:31|23436.71
19:35:32|23436.75
19:35:33|23436.62
19:35:34|23436.95
19:35:35|23436.61
19:35:35|23436.22
19:35:36|23436.17
19:35:38|23436.92
19:35:39|23437.37
19:35:40|23437.05
19:35:41|23436.71
19:35:42|23436.55
19:35:43|23435.56
19:35:43|23435.83
19:35:45|23435.83
19:35:46|23436.13
19:35:46|23436.12
19:35:48|23436.24
19:35:49|23436.91
19:35:50|23436.55
19:35:51|23436.55
19:35:51|23436.94
19:35:53|23436.61
19:35:55|23437.24
19:35:55|23436.94
19:35:56|23437.71
19:35:57|23438.69
19:35:58|23437.65
19:35:59|23436.95
19:36:00|23436.89
19:36:01|23436.89
19:36:02|23436.73
19:36:03|23437.32
19:36:04|23437.42
19:36:06|23437.17
19:36:06|23436.81
19:36:07|23436.66
19:36:08|23435.9
19:36:09|23435.61
19:36:10|23436.26
19:36:12|23436.42
19:36:13|23436.41
19:36:14|23436.38
19:36:16|23436.34
19:36:17|23436.7
19:36:19|23436.88
19:36:19|23437.04
19:36:21|23437.
19:36:22|23437.
19:36:23|23436.
19:36:24|23436.22
19:36:25|23436.01
19:36:26|23436.39
19:36:27|23436.46
19:36:28|23436.46
19:36:29|23436.46
19:36:30|23435.91
19:36:31|23435.87
19:36:32|23435.88
19:36:33|23435.93
19:36:34|23435.85
19:36:35|23435.59
19:36:36|23435.58
19:36:37|23436.
19:36:38|23435.87
19:36:39|23435.52
19:36:40|23435.6
19:36:41|23435.24
19:36:42|23435.48
19:36:43|23434.87
19:36:44|23434.84
19:36:45|23432.99
19:36:46|23433.49
19:36:47|23433.15
19:36:48|23432.8
19:36:49|23432.77
19:36:50|23434.56
19:36:51|23434.41
19:36:52|23434.16
19:36:53|23433.87
19:36:54|23434.1
19:36:55|23434.3
19:36:56|23434.51
19:36:57|23434.6
19:36:58|23434.31
19:36:59|23433.83
19:37:00|23433.57
19:37:01|23433.37
19:37:02|23433.84
19:37:03|23433.55
19:37:04|23433.94
19:37:05|23434.45
19:37:06|23434.31
19:37:07|23434.97
19:37:08|23434.41
19:37:09|23434.68
19:37:10|23434.38
19:37:11|23433.77
19:37:13|23433.88
19:37:14|23430.95
19:37:15|23430.86
19:37:16|23431.96
19:37:17|23432.89
19:37:18|23433.15
19:37:19|23433.2
19:37:20|23433.01
19:37:21|23431.82
19:37:22|23431.47
19:37:23|23431.99
19:37:24|23432.67
19:37:26|23432.78
19:37:27|23433.21
19:37:28|23431.32
19:37:28|23431.87
19:37:30|23433.14
19:37:31|23433.14
19:37:32|23433.34
19:37:33|23432.93
19:37:34|23432.91
19:37:35|23432.44
19:37:36|23433.51
19:37:37|23433.78
19:37:38|23433.78
19:37:39|23433.55
19:37:40|23433.05
19:37:41|23431.54
19:37:42|23431.25
19:37:43|23430.96
19:37:44|23431.36
19:37:45|23432.42
19:37:46|23432.81
19:37:47|23433.33
19:37:49|23434.26
19:37:50|23434.63
19:37:51|23434.03
19:37:52|23435.64
19:37:53|23435.23
19:37:54|23434.39
19:37:54|23433.82
19:37:55|23433.3
19:37:56|23434.41
19:37:58|23435.24
19:37:59|23435.49
19:38:00|23435.41
19:38:01|23435.7
19:38:02|23435.59
19:38:03|23436.33
19:38:04|23435.52
19:38:05|23435.69
19:38:07|23436.18
19:38:08|23435.93
19:38:08|23436.3
19:38:10|23436.76
19:38:11|23437.26
19:38:11|23436.97
19:38:13|23436.57
19:38:13|23436.57
19:38:15|23437.08
19:38:17|23436.51
19:38:17|23436.29
19:38:18|23436.16
19:38:20|23435.79
19:38:21|23436.11
19:38:22|23436.6
19:38:23|23437.35
19:38:24|23437.69
19:38:25|23437.62
19:38:26|23437.48
19:38:26|23436.63
19:38:28|23436.74
19:38:28|23437.
19:38:29|23436.58
19:38:30|23436.95
19:38:32|23437.11
19:38:33|23437.17
19:38:34|23436.74
19:38:35|23436.74
19:38:36|23436.
19:38:37|23435.16
19:38:38|23432.82
19:38:39|23432.9
19:38:40|23432.95
19:38:41|23432.93
19:38:42|23432.69
19:38:43|23431.43
19:38:44|23432.
19:38:45|23431.26
19:38:46|23433.32
19:38:47|23433.17
19:38:48|23433.01
19:38:49|23433.36
19:38:50|23434.96
19:38:51|23435.09
19:38:52|23434.24
19:38:53|23433.79
19:38:54|23434.21
19:38:55|23434.1
19:38:56|23432.7
19:38:57|23435.75
19:38:58|23435.9
19:38:59|23435.06
19:39:00|23435.29
19:39:01|23435.32
19:39:02|23435.6
19:39:03|23435.39
19:39:04|23435.37
19:39:05|23435.09
19:39:06|23435.09
19:39:07|23434.52
19:39:08|23435.05
19:39:09|23435.05
19:39:10|23435.27
19:39:11|23434.79
19:39:12|23433.32
19:39:13|23432.99
19:39:14|23433.72
19:39:15|23433.54
19:39:17|23433.54
19:39:18|23433.72
19:39:19|23433.76
19:39:20|23433.7
19:39:21|23433.71
19:39:22|23433.61
19:39:23|23433.62
19:39:24|23433.97
19:39:26|23434.87
19:39:27|23434.24
19:39:28|23434.25
19:39:29|23434.26
19:39:31|23434.13
19:39:31|23433.97
19:39:32|23433.21
19:39:33|23432.41
19:39:34|23432.49
19:39:35|23432.4
19:39:36|23432.76
19:39:37|23432.81
19:39:38|23432.86
19:39:39|23432.53
19:39:40|23432.52
19:39:41|23432.34
19:39:42|23432.65
19:39:43|23432.57
19:39:44|23432.01
19:39:45|23432.64
19:39:46|23432.61
19:39:47|23432.91
19:39:48|23432.27
19:39:49|23432.81
19:39:50|23432.92
19:39:51|23432.63
19:39:52|23432.5
19:39:54|23432.43
19:39:54|23431.58
19:39:55|23431.38
19:39:56|23431.21
19:39:57|23431.07
19:39:59|23431.44
19:40:00|23431.37
19:40:01|23431.07
19:40:02|23431.24
19:40:04|23431.25
19:40:05|23431.63
19:40:06|23431.49
19:40:07|23431.65
19:40:08|23433.23
19:40:09|23433.11
19:40:10|23432.3
19:40:11|23432.36
19:40:13|23431.72
19:40:13|23431.98
19:40:14|23431.62
19:40:16|23431.62
19:40:18|23431.3
19:40:18|23431.57
19:40:19|23431.25
19:40:21|23431.49
19:40:22|23431.31
19:40:23|23431.96
19:40:25|23432.96
19:40:25|23432.96
19:40:27|23433.35
19:40:28|23433.27
19:40:29|23433.08
19:40:30|23433.24
19:40:32|23433.56
19:40:32|23433.14
19:40:33|23432.36
19:40:34|23432.18
19:40:35|23431.26
19:40:37|23431.06
19:40:37|23430.11
19:40:40|23429.46
19:40:40|23429.78
19:40:41|23429.46
19:40:42|23429.44
19:40:43|23429.74
19:40:45|23430.17
19:40:46|23430.26
19:40:47|23430.18
19:40:48|23429.17
19:40:48|23429.03
19:40:49|23429.3
19:40:51|23429.42
19:40:51|23429.05
19:40:53|23429.41
19:40:54|23429.24
19:40:55|23428.83
19:40:56|23428.5
19:40:57|23428.
19:40:57|23428.27
19:40:59|23428.09
19:41:00|23427.5
19:41:00|23427.03
19:41:02|23426.99
19:41:03|23427.07
19:41:04|23428.72
19:41:05|23428.86
19:41:05|23428.32
19:41:07|23427.66
19:41:08|23427.86
19:41:09|23427.8
19:41:10|23427.78
19:41:10|23427.5
19:41:12|23427.43
19:41:13|23427.3
19:41:14|23427.27
19:41:15|23427.52
19:41:16|23427.55
19:41:18|23427.5
19:41:19|23427.2
19:41:21|23427.41
19:41:21|23427.29
19:41:23|23427.72
19:41:23|23427.95
19:41:25|23428.03
19:41:27|23428.01
19:41:27|23428.18
19:41:28|23430.13
19:41:30|23431.39
19:41:31|23430.93
19:41:31|23432.1
19:41:33|23432.14
19:41:34|23431.47
19:41:35|23431.64
19:41:36|23431.26
19:41:37|23431.18
19:41:38|23431.16
19:41:39|23431.09
19:41:39|23432.04
19:41:41|23432.04
19:41:42|23432.09
19:41:42|23432.09
19:41:44|23432.43
19:41:44|23432.82
19:41:46|23432.44
19:41:47|23433.5
19:41:48|23433.5
19:41:49|23432.73
19:41:49|23432.88
19:41:51|23433.16
19:41:52|23433.02
19:41:53|23432.67
19:41:54|23433.01
19:41:54|23432.73
19:41:56|23432.65
19:41:57|23433.09
19:41:57|23432.68
19:41:59|23433.21
19:42:01|23433.65
19:42:01|23432.47
19:42:02|23432.77
19:42:04|23432.33
19:42:06|23432.81
19:42:06|23432.88
19:42:07|23432.58
19:42:08|23432.22
19:42:09|23433.22
19:42:10|23433.4
19:42:11|23433.49
19:42:12|23432.81
19:42:13|23433.61
19:42:15|23433.94
19:42:16|23433.57
19:42:16|23433.67
19:42:19|23433.72
19:42:19|23433.72
19:42:20|23434.14
19:42:21|23434.31
19:42:22|23434.13
19:42:23|23434.12
19:42:24|23434.59
19:42:25|23433.84
19:42:26|23432.59
19:42:28|23432.17
19:42:29|23432.36
19:42:30|23432.5
19:42:30|23433.13
19:42:31|23432.95
19:42:33|23432.25
19:42:34|23432.3
19:42:35|23431.81
19:42:36|23432.02
19:42:37|23432.25
19:42:37|23432.96
19:42:38|23432.56
19:42:40|23432.58
19:42:40|23432.58
19:42:42|23432.88
19:42:42|23433.27
19:42:43|23432.96
19:42:45|23433.21
19:42:46|23433.23
19:42:46|23433.26
19:42:48|23433.27
19:42:48|23433.
19:42:50|23433.
19:42:51|23433.18
19:42:53|23433.28
19:42:54|23433.1
19:42:55|23433.18
19:42:55|23433.19
19:42:57|23432.96
19:42:57|23432.96
19:42:59|23432.81
19:43:00|23432.82
19:43:01|23432.96
19:43:02|23432.78
19:43:03|23432.93
19:43:04|23432.52
19:43:05|23431.72
19:43:05|23431.68
19:43:07|23430.
19:43:08|23430.34
19:43:09|23430.24
19:43:09|23430.64
19:43:10|23431.35
19:43:11|23431.77
19:43:13|23431.25
19:43:14|23431.35
19:43:15|23431.2
19:43:16|23431.15
19:43:16|23430.7
19:43:18|23430.7
19:43:19|23431.14
19:43:21|23432.97
19:43:22|23432.93
19:43:23|23432.94
19:43:24|23433.31
19:43:25|23432.83
19:43:25|23433.13
19:43:27|23432.87
19:43:28|23432.92
19:43:29|23433.71
19:43:30|23433.25
19:43:31|23433.59
19:43:32|23433.56
19:43:33|23433.29
19:43:34|23433.35
19:43:35|23433.67
19:43:36|23433.72
19:43:37|23433.62
19:43:38|23433.7
19:43:39|23434.03
19:43:40|23435.79
19:43:41|23435.37
19:43:42|23435.19
19:43:43|23435.25
19:43:44|23435.72
19:43:45|23435.19
19:43:46|23435.01
19:43:47|23434.73
19:43:48|23435.46
19:43:49|23435.24
19:43:50|23435.81
19:43:51|23435.56
19:43:52|23435.43
19:43:53|23436.12
19:43:54|23436.46
19:43:55|23436.41
19:43:56|23436.62
19:43:58|23436.75
19:43:58|23436.76
19:43:59|23436.92
19:44:01|23436.47
19:44:02|23436.07
19:44:03|23436.28
19:44:04|23436.51
19:44:05|23436.86
19:44:06|23435.98
19:44:07|23436.48
19:44:08|23435.47
19:44:09|23434.6
19:44:10|23434.41
19:44:11|23435.93
19:44:12|23435.18
19:44:13|23435.55
19:44:14|23435.87
19:44:15|23435.49
19:44:16|23435.14
19:44:17|23435.72
19:44:18|23435.91
19:44:19|23435.91
19:44:21|23433.09
19:44:21|23432.14
19:44:23|23431.87
19:44:24|23431.46
19:44:25|23431.72
19:44:26|23430.49
19:44:27|23430.71
19:44:28|23431.77
19:44:30|23432.01
19:44:31|23432.43
19:44:32|23431.97
19:44:33|23431.38
19:44:34|23432.55
19:44:35|23432.63
19:44:36|23432.14
19:44:37|23432.01
19:44:38|23432.53
19:44:39|23431.46
19:44:40|23431.54
19:44:41|23431.23
19:44:42|23431.65
19:44:43|23432.83
19:44:44|23434.27
19:44:45|23433.29
19:44:47|23434.54
19:44:47|23434.31
19:44:49|23434.16
19:44:49|23434.41
19:44:50|23434.05
19:44:52|23434.51
19:44:52|23435.05
19:44:54|23434.36
19:44:55|23434.53
19:44:56|23433.92
19:44:57|23434.54
19:44:58|23434.3
19:44:59|23434.28
19:45:00|23434.88
19:45:02|23433.33
19:45:02|23433.28
19:45:03|23432.53
19:45:05|23433.76
19:45:06|23434.58
19:45:07|23435.87
19:45:08|23435.84
19:45:09|23435.69
19:45:10|23435.66
19:45:11|23435.16
19:45:12|23435.83
19:45:13|23435.69
19:45:14|23436.07
19:45:15|23435.68
19:45:16|23435.64
19:45:17|23434.95
19:45:18|23433.85
19:45:19|23434.6
19:45:20|23435.2
19:45:22|23434.47
19:45:22|23434.95
19:45:24|23434.9
19:45:25|23435.44
19:45:27|23435.39
19:45:27|23434.85
19:45:28|23436.28
19:45:29|23436.21
19:45:30|23437.68
19:45:32|23437.51
19:45:32|23437.56
19:45:34|23437.86
19:45:35|23438.11
19:45:36|23438.4
19:45:37|23438.05
19:45:38|23437.98
19:45:39|23437.73
19:45:40|23437.64
19:45:41|23437.64
19:45:42|23437.34
19:45:43|23437.72
19:45:44|23437.44
19:45:45|23437.46
19:45:47|23438.22
19:45:47|23438.51
19:45:49|23437.32
19:45:49|23438.09
19:45:50|23438.21
19:45:52|23438.05
19:45:52|23438.62
19:45:54|23437.5
19:45:54|23437.62
19:45:55|23437.5
19:45:56|23438.06
19:45:57|23437.72
19:45:58|23438.17
19:45:59|23437.72
19:46:00|23437.
19:46:01|23436.52
19:46:03|23437.03
19:46:03|23437.92
19:46:04|23437.56
19:46:06|23438.52
19:46:08|23438.09
19:46:08|23438.88
19:46:10|23439.38
19:46:11|23439.38
19:46:12|23439.5
19:46:13|23438.9
19:46:14|23439.73
19:46:15|23439.59
19:46:16|23439.96
19:46:17|23439.61
19:46:18|23439.51
19:46:19|23440.57
19:46:20|23438.97
19:46:21|23439.02
19:46:22|23438.71
19:46:23|23438.93
19:46:24|23440.34
19:46:25|23440.55
19:46:26|23440.12
19:46:27|23440.19
19:46:28|23440.34
19:46:29|23440.62
19:46:31|23440.06
19:46:32|23440.6
19:46:33|23440.76
19:46:34|23440.76
19:46:35|23440.77
19:46:36|23441.03
19:46:37|23440.14
19:46:38|23440.26
19:46:39|23440.41
19:46:40|23439.9
19:46:41|23439.61
19:46:42|23438.89
19:46:43|23439.9
19:46:44|23440.41
19:46:45|23441.09
19:46:46|23440.87
19:46:47|23440.89
19:46:48|23441.31
19:46:50|23441.26
19:46:50|23440.61
19:46:51|23441.19
19:46:53|23441.
19:46:54|23441.71
19:46:55|23441.58
19:46:56|23440.92
19:46:57|23440.79
19:46:58|23440.1
19:46:59|23439.77
19:47:00|23439.37
19:47:01|23438.82
19:47:02|23439.11
19:47:04|23439.56
19:47:04|23440.
19:47:06|23439.59
19:47:07|23438.98
19:47:08|23438.51
19:47:09|23438.8
19:47:10|23438.52
19:47:11|23439.42
19:47:12|23439.41
19:47:13|23439.42
19:47:14|23438.98
19:47:15|23438.47
19:47:16|23437.91
19:47:17|23438.06
19:47:18|23438.26
19:47:19|23437.3
19:47:20|23437.1
19:47:21|23437.22
19:47:22|23437.02
19:47:23|23436.52
19:47:25|23436.54
19:47:25|23436.18
19:47:26|23436.76
19:47:27|23438.55
19:47:29|23438.8
19:47:30|23438.59
19:47:31|23438.86
19:47:32|23438.67
19:47:34|23438.71
19:47:34|23438.99
19:47:35|23438.47
19:47:36|23438.47
19:47:38|23438.69
19:47:38|23438.4
19:47:39|23437.69
19:47:40|23436.89
19:47:41|23434.78
19:47:43|23432.12
19:47:45|23433.96
19:47:45|23433.42
19:47:46|23433.59
19:47:47|23433.33
19:47:48|23433.21
19:47:49|23433.11
19:47:51|23432.92
19:47:52|23432.97
19:47:52|23432.8
19:47:54|23432.44
19:47:55|23432.6
19:47:56|23432.9
19:47:57|23434.19
19:47:58|23434.27
19:47:59|23434.11
19:47:59|23434.6
19:48:00|23434.88
19:48:02|23435.
19:48:03|23433.73
19:48:04|23434.1
19:48:05|23434.01
19:48:06|23433.76
19:48:07|23433.76
19:48:08|23433.68
19:48:09|23433.32
19:48:10|23432.57
19:48:10|23433.13
19:48:12|23433.13
19:48:13|23433.07
19:48:14|23433.37
19:48:15|23432.84
19:48:17|23432.47
19:48:17|23432.4
19:48:18|23432.82
19:48:20|23433.37
19:48:21|23434.23
19:48:23|23434.41
19:48:24|23434.37
19:48:26|23434.
19:48:26|23433.69
19:48:28|23433.32
19:48:29|23433.32
19:48:30|23432.85
19:48:31|23433.19
19:48:31|23432.93
19:48:34|23432.94
19:48:34|23433.25
19:48:35|23432.9
19:48:36|23432.91
19:48:38|23432.61
19:48:39|23433.03
19:48:40|23433.32
19:48:41|23433.28
19:48:42|23433.75
19:48:42|23432.83
19:48:44|23432.5
19:48:45|23433.37
19:48:45|23433.53
19:48:46|23433.09
19:48:48|23434.13
19:48:48|23433.55
19:48:50|23433.61
19:48:50|23433.64
19:48:51|23434.16
19:48:52|23434.14
19:48:54|23434.4
19:48:56|23435.53
19:48:56|23435.06
19:48:57|23434.95
19:48:58|23435.1
19:48:59|23435.25
19:49:00|23434.72
19:49:01|23434.87
19:49:03|23433.9
19:49:05|23433.8
19:49:05|23433.75
19:49:06|23433.45
19:49:07|23432.77
19:49:08|23432.77
19:49:09|23433.07
19:49:10|23432.86
19:49:12|23432.82
19:49:12|23432.82
19:49:14|23432.8
19:49:14|23432.72
19:49:16|23433.02
19:49:17|23432.99
19:49:17|23432.91
19:49:19|23433.18
19:49:20|23433.49
19:49:21|23433.01
19:49:22|23433.02
19:49:22|23433.13
19:49:24|23433.02
19:49:26|23432.67
19:49:26|23432.69
19:49:27|23432.41
19:49:28|23432.13
19:49:30|23431.85
19:49:32|23431.73
19:49:33|23431.52
19:49:34|23431.51
19:49:34|23431.78
19:49:35|23431.69
19:49:37|23431.41
19:49:38|23431.45
19:49:39|23431.33
19:49:39|23430.96
19:49:41|23431.39
19:49:41|23431.85
19:49:43|23432.8
19:49:44|23432.72
19:49:45|23432.34
19:49:46|23432.35
19:49:46|23432.28
19:49:48|23432.48
19:49:49|23431.87
19:49:50|23431.98
19:49:50|23432.21
19:49:52|23432.02
19:49:52|23432.66
19:49:54|23432.91
19:49:55|23432.39
19:49:55|23432.43
19:49:56|23432.29
19:49:58|23432.74
19:49:59|23431.6
19:50:00|23430.78
19:50:00|23430.79
19:50:01|23430.65
19:50:03|23430.54
19:50:04|23431.12
19:50:04|23431.24
19:50:07|23431.11
19:50:08|23430.65
19:50:09|23430.68
19:50:10|23430.42
19:50:11|23433.82
19:50:12|23432.62
19:50:13|23432.01
19:50:15|23432.19
19:50:15|23432.03
19:50:16|23432.34
19:50:17|23432.26
19:50:18|23431.57
19:50:19|23430.68
19:50:20|23430.01
19:50:21|23430.47
19:50:22|23430.42
19:50:24|23430.34
19:50:24|23430.54
19:50:26|23430.78
19:50:26|23430.87
19:50:28|23430.66
19:50:30|23430.87
19:50:30|23430.42
19:50:31|23430.45
19:50:32|23430.25
19:50:33|23430.54
19:50:34|23430.54
19:50:35|23430.27
19:50:36|23431.42
19:50:37|23431.61
19:50:38|23432.61
19:50:40|23432.43
19:50:40|23432.66
19:50:43|23432.36
19:50:44|23432.4
19:50:44|23432.57
19:50:46|23432.59
19:50:47|23433.04
19:50:49|23431.05
19:50:49|23431.37
19:50:50|23431.63
19:50:51|23431.74
19:50:52|23431.52
19:50:53|23431.88
19:50:55|23432.11
19:50:55|23432.31
19:50:56|23432.07
19:50:58|23431.55
19:50:59|23431.62
19:50:59|23431.65
19:51:01|23431.26
19:51:02|23431.18
19:51:03|23431.02
19:51:04|23430.82
19:51:04|23429.4
19:51:06|23430.68
19:51:07|23430.22
19:51:08|23430.83
19:51:08|23430.13
19:51:11|23431.3
19:51:11|23431.6
19:51:12|23431.1
19:51:14|23430.46
19:51:16|23430.46
19:51:16|23430.76
19:51:17|23430.75
19:51:18|23430.2
19:51:19|23430.15
19:51:20|23430.89
19:51:21|23431.12
19:51:22|23430.98
19:51:23|23430.82
19:51:24|23430.44
19:51:25|23430.56
19:51:26|23430.43
19:51:27|23429.32
19:51:28|23429.45
19:51:29|23429.82
19:51:31|23430.18
19:51:32|23430.12
19:51:32|23430.02
19:51:34|23429.92
19:51:35|23429.9
19:51:36|23429.98
19:51:37|23429.99
19:51:38|23429.19
19:51:39|23429.47
19:51:40|23429.1
19:51:40|23428.62
19:51:42|23429.09
19:51:43|23427.94
19:51:44|23428.35
19:51:45|23428.34
19:51:45|23428.59
19:51:46|23428.54
19:51:47|23428.21
19:51:48|23428.23
19:51:51|23427.77
19:51:51|23427.86
19:51:52|23427.67
19:51:53|23428.13
19:51:54|23428.74
19:51:55|23428.27
19:51:56|23428.65
19:51:57|23428.5
19:51:58|23428.5
19:52:00|23428.45
19:52:02|23429.28
19:52:02|23428.93
19:52:04|23428.78
19:52:05|23428.4
19:52:06|23428.33
19:52:08|23427.8
19:52:08|23427.87
19:52:09|23427.81
19:52:10|23428.09
19:52:11|23429.11
19:52:12|23428.93
19:52:13|23428.43
19:52:14|23428.14
19:52:16|23428.21
19:52:17|23428.2
19:52:18|23428.19
19:52:20|23428.54
19:52:20|23428.58
19:52:21|23429.47
19:52:22|23429.1
19:52:23|23428.72
19:52:24|23429.06
19:52:25|23431.23
19:52:26|23431.76
19:52:27|23430.44
19:52:28|23430.81
19:52:29|23430.92
19:52:30|23431.38
19:52:31|23430.97
19:52:32|23431.41
19:52:33|23430.99
19:52:35|23430.95
19:52:35|23431.13
19:52:38|23430.72
19:52:38|23429.64
19:52:39|23429.45
19:52:40|23429.31
19:52:41|23429.88
19:52:43|23428.81
19:52:43|23428.32
19:52:45|23428.18
19:52:47|23427.49
19:52:47|23428.11
19:52:48|23428.27
19:52:49|23429.05
19:52:50|23429.49
19:52:51|23429.55
19:52:52|23429.62
19:52:53|23429.28
19:52:54|23429.29
19:52:55|23429.26
19:52:56|23428.65
19:52:57|23428.76
19:52:58|23429.04
19:52:59|23429.14
19:53:01|23430.91
19:53:02|23431.48
19:53:04|23431.07
19:53:04|23430.74
19:53:06|23431.66
19:53:06|23430.74
19:53:08|23431.06
19:53:09|23431.06
19:53:10|23431.04
19:53:11|23431.1
19:53:12|23431.86
19:53:13|23431.87
19:53:14|23431.65
19:53:16|23432.47
19:53:16|23432.19
19:53:17|23432.73
19:53:18|23431.71
19:53:19|23431.31
19:53:20|23431.63
19:53:21|23431.82
19:53:22|23432.55
19:53:23|23432.5
19:53:24|23431.93
19:53:25|23432.16
19:53:26|23431.89
19:53:27|23431.89
19:53:28|23432.56
19:53:30|23432.12
19:53:30|23432.05
19:53:31|23431.68
19:53:33|23432.07
19:53:34|23432.07
19:53:34|23432.32
19:53:36|23432.06
19:53:36|23432.17
19:53:38|23432.04
19:53:39|23432.26
19:53:40|23431.02
19:53:41|23431.43
19:53:41|23430.42
19:53:42|23430.62
19:53:43|23429.25
19:53:45|23429.39
19:53:46|23429.64
19:53:47|23427.63
19:53:47|23428.87
19:53:48|23428.16
19:53:50|23428.
19:53:51|23428.73
19:53:52|23428.44
19:53:53|23428.59
19:53:54|23428.52
19:53:55|23427.76
19:53:56|23428.21
19:53:57|23427.7
19:53:58|23427.97
19:53:58|23428.16
19:54:00|23428.3
19:54:01|23429.09
19:54:02|23428.71
19:54:04|23428.7
19:54:04|23429.18
19:54:05|23428.79
19:54:06|23427.48
19:54:07|23427.32
19:54:08|23426.4
19:54:09|23427.16
19:54:10|23426.06
19:54:11|23427.36
19:54:13|23427.83
19:54:13|23427.8
19:54:15|23427.01
19:54:16|23427.83
19:54:16|23427.83
19:54:18|23426.77
19:54:18|23426.61
19:54:20|23427.38
19:54:21|23427.19
19:54:21|23426.61
19:54:23|23426.45
19:54:24|23426.69
19:54:25|23426.93
19:54:26|23427.43
19:54:26|23426.31
19:54:28|23426.12
19:54:28|23426.21
19:54:31|23426.59
19:54:31|23426.38
19:54:32|23426.07
19:54:33|23426.16
19:54:34|23426.51
19:54:35|23426.93
19:54:37|23427.32
19:54:37|23427.32
19:54:38|23427.48
19:54:40|23427.32
19:54:40|23426.73
19:54:41|23426.7
19:54:42|23426.71
19:54:43|23426.69
19:54:44|23426.97
19:54:46|23427.18
19:54:47|23426.81
19:54:48|23425.66
19:54:48|23425.69
19:54:49|23425.85
19:54:50|23426.48
19:54:52|23426.47
19:54:53|23426.65
19:54:54|23426.71
19:54:55|23426.9
19:54:56|23427.09
19:54:56|23426.6
19:54:58|23427.29
19:54:58|23429.83
19:55:00|23429.76
19:55:01|23430.23
19:55:03|23430.09
19:55:04|23430.38
19:55:05|23430.28
19:55:07|23430.
19:55:08|23429.99
19:55:09|23429.98
19:55:10|23430.5
19:55:12|23431.22
19:55:12|23431.21
19:55:13|23430.86
19:55:14|23430.88
19:55:15|23430.79
19:55:16|23430.71
19:55:17|23430.95
19:55:18|23431.12
19:55:19|23431.11
19:55:20|23430.34
19:55:21|23430.63
19:55:22|23429.04
19:55:23|23429.12
19:55:24|23429.33
19:55:25|23429.96
19:55:26|23429.53
19:55:27|23429.74
19:55:28|23430.02
19:55:29|23429.4
19:55:30|23429.78
19:55:32|23429.37
19:55:34|23429.26
19:55:34|23428.9
19:55:35|23429.41
19:55:36|23429.63
19:55:37|23429.41
19:55:38|23426.82
19:55:40|23426.71
19:55:41|23426.12
19:55:42|23425.13
19:55:42|23424.88
19:55:44|23425.07
19:55:45|23425.66
19:55:47|23425.74
19:55:47|23425.87
19:55:48|23425.69
19:55:49|23425.92
19:55:50|23426.14
19:55:51|23425.94
19:55:52|23426.27
19:55:53|23426.05
19:55:54|23426.05
19:55:55|23426.13
19:55:56|23426.27
19:55:57|23426.23
19:55:58|23426.05
19:55:59|23425.3
19:56:01|23425.21
19:56:02|23425.11
19:56:03|23425.11
19:56:04|23427.14
19:56:05|23427.08
19:56:07|23427.06
19:56:07|23427.24
19:56:08|23426.86
19:56:09|23426.47
19:56:10|23426.35
19:56:11|23427.81
19:56:12|23427.03
19:56:13|23427.1
19:56:14|23426.98
19:56:15|23426.07
19:56:16|23425.97
19:56:17|23425.65
19:56:18|23425.64
19:56:19|23425.62
19:56:20|23425.7
19:56:21|23426.04
19:56:22|23426.41
19:56:23|23426.64
19:56:25|23427.04
19:56:26|23426.72
19:56:27|23426.58
19:56:27|23426.22
19:56:29|23426.66
19:56:30|23426.56
19:56:30|23426.27
19:56:31|23426.58
19:56:34|23426.16
19:56:34|23426.
19:56:36|23426.
19:56:37|23426.31
19:56:37|23426.
19:56:39|23426.21
19:56:39|23426.31
19:56:40|23425.88
19:56:42|23426.
19:56:42|23425.44
19:56:44|23425.59
19:56:44|23425.47
19:56:46|23424.99
19:56:47|23425.78
19:56:49|23427.22
19:56:49|23425.74
19:56:50|23426.38
19:56:51|23425.95
19:56:52|23426.26
19:56:53|23425.95
19:56:54|23426.21
19:56:55|23425.97
19:56:56|23425.94
19:56:57|23426.28
19:56:58|23426.33
19:56:59|23426.51
19:57:01|23425.99
19:57:02|23425.54
19:57:03|23425.36
19:57:04|23425.74
19:57:05|23425.67
19:57:06|23425.71
19:57:07|23425.42
19:57:08|23425.51
19:57:10|23426.12
19:57:11|23426.53
19:57:11|23425.94
19:57:13|23426.08
19:57:14|23425.
19:57:15|23424.82
19:57:16|23424.13
19:57:17|23424.94
19:57:18|23425.57
19:57:20|23425.88
19:57:21|23426.01
19:57:22|23426.86
19:57:23|23426.32
19:57:24|23426.27
19:57:25|23426.34
19:57:26|23426.61
19:57:27|23424.83
19:57:28|23425.22
19:57:29|23424.88
19:57:30|23424.82
19:57:31|23425.41
19:57:32|23424.75
19:57:34|23426.11
19:57:35|23425.81
19:57:35|23425.45
19:57:37|23425.69
19:57:38|23426.1
19:57:39|23426.1
19:57:40|23426.01
19:57:42|23426.03
19:57:43|23426.74
19:57:44|23426.39
19:57:44|23427.68
19:57:46|23428.12
19:57:47|23428.47
19:57:47|23427.74
19:57:48|23426.82
19:57:50|23426.37
19:57:51|23425.77
19:57:51|23425.39
19:57:52|23425.62
19:57:53|23425.83
19:57:54|23424.35
19:57:56|23424.91
19:57:56|23425.72
19:57:58|23426.29
19:57:59|23425.73
19:58:00|23426.47
19:58:01|23427.34
19:58:02|23427.69
19:58:03|23427.32
19:58:04|23427.06
19:58:05|23427.88
19:58:07|23427.03
19:58:07|23427.19
19:58:09|23426.49
19:58:10|23426.1
19:58:11|23426.03
19:58:13|23426.88
19:58:13|23426.69
19:58:15|23426.41
19:58:15|23426.43
19:58:16|23426.84
19:58:18|23426.05
19:58:19|23426.41
19:58:20|23425.87
19:58:21|23426.05
19:58:21|23426.7
19:58:22|23426.95
19:58:23|23426.62
19:58:24|23426.75
19:58:26|23426.82
19:58:26|23426.68
19:58:27|23426.44
19:58:28|23426.42
19:58:30|23426.12
19:58:30|23426.26
19:58:31|23427.08
19:58:32|23427.97
19:58:33|23427.65
19:58:35|23428.35
19:58:36|23428.6
19:58:37|23428.4
19:58:39|23429.
19:58:39|23428.73
19:58:40|23428.53
19:58:41|23428.87
19:58:43|23428.88
19:58:44|23428.23
19:58:45|23429.04
19:58:46|23428.59
19:58:47|23429.4
19:58:48|23429.73
19:58:49|23429.96
19:58:50|23429.01
19:58:51|23429.26
19:58:52|23429.5
19:58:53|23429.59
19:58:54|23429.45
19:58:55|23429.97
19:58:56|23428.55
19:58:58|23428.81
19:58:58|23428.78
19:59:00|23428.77
19:59:00|23428.97
19:59:02|23428.92
19:59:03|23428.33
19:59:04|23428.58
19:59:05|23428.74
19:59:06|23428.09
19:59:07|23427.72
19:59:08|23427.24
19:59:10|23428.34
19:59:11|23428.62
19:59:12|23428.61
19:59:13|23428.44
19:59:14|23428.52
19:59:15|23428.97
19:59:16|23428.89
19:59:17|23429.08
19:59:17|23428.69
19:59:18|23428.95
19:59:20|23429.05
19:59:20|23428.88
19:59:21|23429.25
19:59:23|23428.91
19:59:23|23428.9
19:59:25|23428.6
19:59:26|23429.19
19:59:27|23428.69
19:59:28|23426.45
19:59:29|23426.52
19:59:29|23427.11
19:59:31|23427.43
19:59:31|23427.05
19:59:32|23427.39
19:59:34|23427.5
19:59:35|23426.93
19:59:35|23426.99
19:59:38|23426.98
19:59:38|23426.58
19:59:39|23426.67
19:59:41|23425.51
19:59:41|23425.61
19:59:42|23426.25
19:59:44|23426.15
19:59:45|23426.03
19:59:46|23426.05
19:59:47|23426.29
19:59:47|23426.32
19:59:48|23426.57
19:59:49|23427.14
19:59:52|23426.98
19:59:52|23426.67
19:59:53|23427.1
19:59:54|23426.82
19:59:55|23426.85
19:59:56|23426.85
19:59:57|23426.43
19:59:58|23426.69
19:59:59|23427.2
20:00:00|23426.05
20:00:01|23425.92
20:00:03|23427.17
20:00:04|23427.02
20:00:04|23426.85
20:00:07|23427.19
20:00:07|23427.56
20:00:08|23426.7
20:00:09|23426.96
20:00:10|23427.05
20:00:12|23427.37
20:00:13|23426.88
20:00:14|23425.12
20:00:15|23425.07
20:00:16|23425.33
20:00:17|23426.3
20:00:17|23426.61
20:00:19|23427.15
20:00:20|23427.31
20:00:22|23427.32
20:00:22|23426.87
20:00:23|23426.61
20:00:24|23426.2
20:00:25|23426.86
20:00:26|23426.77
20:00:27|23426.85
20:00:28|23426.48
20:00:29|23426.01
20:00:31|23426.62
20:00:31|23426.69
20:00:32|23426.85
20:00:33|23426.7
20:00:34|23427.03
20:00:35|23428.03
20:00:36|23428.21
20:00:38|23427.21
20:00:40|23426.75
20:00:41|23427.07
20:00:41|23427.21
20:00:42|23428.89
20:00:44|23428.53
20:00:45|23427.83
20:00:46|23428.45
20:00:48|23427.61
20:00:48|23428.24
20:00:49|23428.39
20:00:50|23428.68
20:00:51|23428.32
20:00:52|23427.8
20:00:53|23427.93
20:00:54|23428.55
20:00:56|23428.24
20:00:57|23428.22
20:00:58|23428.16
20:00:58|23427.81
20:01:00|23427.84
20:01:02|23430.04
20:01:02|23429.41
20:01:03|23429.34
20:01:05|23429.37
20:01:05|23428.72
20:01:07|23428.38
20:01:08|23428.17
20:01:08|23427.95
20:01:11|23427.23
20:01:11|23427.64
20:01:13|23427.18
20:01:14|23427.04
20:01:15|23427.07
20:01:16|23426.88
20:01:17|23427.03
20:01:18|23426.54
20:01:18|23426.86
20:01:20|23425.57
20:01:21|23426.48
20:01:22|23426.09
20:01:23|23426.58
20:01:24|23426.17
20:01:25|23425.78
20:01:26|23426.11
20:01:27|23426.24
20:01:28|23425.96
20:01:29|23426.32
20:01:30|23426.16
20:01:31|23426.18
20:01:31|23426.05
20:01:33|23425.41
20:01:35|23424.88
20:01:35|23425.72
20:01:37|23425.61
20:01:39|23425.7
20:01:40|23425.88
20:01:41|23425.48
20:01:42|23425.45
20:01:43|23425.1
20:01:44|23425.47
20:01:44|23425.34
20:01:46|23425.15
20:01:46|23425.15
20:01:48|23425.54
20:01:49|23425.47
20:01:50|23425.21
20:01:51|23425.15
20:01:51|23425.39
20:01:53|23425.15
20:01:54|23425.08
20:01:55|23425.09
20:01:55|23425.18
20:01:57|23425.29
20:01:57|23425.15
20:01:58|23424.89
20:02:01|23425.11
20:02:01|23425.02
20:02:02|23424.94
20:02:04|23425.41
20:02:05|23425.28
20:02:05|23424.95
20:02:07|23424.85
20:02:09|23425.07
20:02:09|23425.07
20:02:10|23425.09
20:02:11|23425.2
20:02:13|23425.13
20:02:13|23424.91
20:02:14|23425.04
20:02:16|23425.36
20:02:16|23425.25
20:02:17|23425.25
20:02:19|23425.09
20:02:20|23425.07
20:02:21|23424.68
20:02:22|23424.25
20:02:23|23424.61
20:02:24|23424.66
20:02:25|23424.86
20:02:26|23425.32
20:02:26|23425.35
20:02:27|23425.41
20:02:29|23424.94
20:02:30|23425.36
20:02:31|23425.46
20:02:32|23425.62
20:02:33|23425.73
20:02:34|23425.03
20:02:35|23425.09
20:02:36|23425.42
20:02:37|23425.03
20:02:39|23424.68
20:02:39|23424.54
20:02:41|23424.74
20:02:42|23424.82
20:02:43|23425.05
20:02:44|23424.56
20:02:45|23424.6
20:02:46|23424.98
20:02:47|23424.89
20:02:48|23425.24
20:02:49|23424.83
20:02:50|23424.89
20:02:51|23425.24
20:02:52|23425.45
20:02:53|23425.45
20:02:54|23425.27
20:02:55|23425.05
20:02:57|23424.93
20:02:58|23424.4
20:02:59|23424.17
20:03:00|23424.18
20:03:01|23425.08
20:03:02|23425.08
20:03:03|23425.32
20:03:04|23425.76
20:03:05|23425.04
20:03:06|23424.6
20:03:07|23425.18
20:03:08|23425.06
20:03:10|23425.63
20:03:11|23425.47
20:03:12|23425.39
20:03:13|23425.73
20:03:15|23425.58
20:03:16|23425.58
20:03:16|23425.8
20:03:17|23425.66
20:03:18|23425.65
20:03:19|23426.05
20:03:20|23426.
20:03:21|23426.06
20:03:23|23425.49
20:03:23|23425.94
20:03:24|23425.19
20:03:26|23425.64
20:03:26|23425.39
20:03:27|23425.56
20:03:29|23425.65
20:03:29|23425.56
20:03:30|23425.41
20:03:31|23425.75
20:03:33|23425.27
20:03:33|23425.3
20:03:34|23425.41
20:03:36|23424.77
20:03:37|23425.25
20:03:37|23425.38
20:03:38|23425.04
20:03:40|23425.58
20:03:41|23424.68
20:03:42|23424.84
20:03:43|23424.23
20:03:44|23424.48
20:03:45|23424.87
20:03:46|23425.21
20:03:48|23425.48
20:03:49|23425.35
20:03:50|23425.45
20:03:51|23425.07
20:03:51|23425.72
20:03:52|23425.41
20:03:54|23424.89
20:03:55|23424.89
20:03:56|23425.37
20:03:57|23425.58
20:03:58|23425.33
20:03:59|23425.55
20:04:00|23425.36
20:04:01|23425.03
20:04:03|23425.33
20:04:03|23425.52
20:04:04|23425.42
20:04:06|23425.5
20:04:07|23425.85
20:04:08|23426.03
20:04:09|23426.55
20:04:09|23425.8
20:04:10|23426.2
20:04:11|23426.09
20:04:12|23425.44
20:04:14|23425.69
20:04:14|23425.08
20:04:15|23424.85
20:04:16|23417.38
20:04:17|23417.3
20:04:19|23413.7
20:04:20|23414.53
20:04:21|23414.86
20:04:22|23413.86
20:04:23|23414.45
20:04:24|23413.43
20:04:25|23414.32
20:04:26|23414.5
20:04:27|23414.23
20:04:28|23415.66
20:04:29|23415.43
20:04:30|23415.25
20:04:31|23415.46
20:04:32|23414.52
20:04:33|23415.38
20:04:34|23414.72
20:04:35|23415.04
20:04:36|23415.33
20:04:37|23415.07
20:04:38|23415.16
20:04:39|23414.79
20:04:40|23414.93
20:04:41|23414.42
20:04:43|23414.07
20:04:44|23414.51
20:04:45|23414.3
20:04:47|23414.5
20:04:47|23413.41
20:04:49|23414.01
20:04:49|23411.74
20:04:51|23411.03
20:04:51|23411.23
20:04:53|23410.52
20:04:55|23409.65
20:04:56|23410.36
20:04:57|23411.13
20:04:57|23410.51
20:04:58|23410.8
20:05:00|23410.67
20:05:00|23411.73
20:05:01|23412.37
20:05:03|23412.54
20:05:03|23405.96
20:05:04|23403.32
20:05:06|23403.64
20:05:07|23404.26
20:05:08|23405.1
20:05:09|23405.65
20:05:10|23405.78
20:05:12|23406.57
20:05:12|23406.88
20:05:14|23406.19
20:05:15|23404.91
20:05:16|23405.02
20:05:17|23404.36
20:05:18|23405.19
20:05:19|23405.
20:05:20|23405.1
20:05:21|23404.46
20:05:22|23405.46
20:05:23|23404.94
20:05:24|23405.46
20:05:25|23407.12
20:05:26|23414.22
20:05:27|23414.8
20:05:28|23416.44
20:05:29|23420.43
20:05:30|23420.
20:05:31|23418.42
20:05:32|23419.62
20:05:33|23419.67
20:05:34|23418.77
20:05:35|23418.92
20:05:36|23419.71
20:05:37|23418.45
20:05:38|23418.44
20:05:39|23420.
20:05:40|23419.29
20:05:41|23419.2
20:05:43|23419.58
20:05:43|23419.83
20:05:44|23420.14
20:05:45|23420.35
20:05:47|23419.55
20:05:47|23419.53
20:05:50|23419.25
20:05:51|23418.5
20:05:52|23417.8
20:05:53|23418.94
20:05:54|23419.35
20:05:55|23421.51
20:05:56|23426.54
20:05:57|23421.62
20:05:58|23424.98
20:05:59|23426.61
20:06:00|23425.32
20:06:01|23426.47
20:06:02|23426.41
20:06:03|23426.5
20:06:04|23426.83
20:06:05|23427.53
20:06:06|23427.01
20:06:07|23426.4
20:06:08|23428.59
20:06:09|23428.45
20:06:11|23427.99
20:06:11|23428.18
20:06:13|23427.39
20:06:13|23434.05
20:06:15|23431.21
20:06:16|23432.24
20:06:16|23433.69
20:06:18|23433.99
20:06:19|23434.46
20:06:20|23435.53
20:06:21|23435.16
20:06:22|23436.42
20:06:23|23435.82
20:06:24|23435.67
20:06:25|23434.63
20:06:26|23434.53
20:06:27|23435.58
20:06:28|23436.19
20:06:29|23436.55
20:06:30|23433.63
20:06:31|23439.26
20:06:32|23435.28
20:06:33|23434.2
20:06:34|23435.04
20:06:35|23434.68
20:06:36|23436.7
20:06:37|23436.2
20:06:38|23434.
20:06:39|23434.82
20:06:40|23435.37
20:06:41|23436.47
20:06:43|23436.95
20:06:45|23436.76
20:06:46|23436.71
20:06:46|23438.17
20:06:48|23437.65
20:06:49|23437.35
20:06:50|23436.14
20:06:51|23436.79
20:06:52|23435.83
20:06:53|23435.54
20:06:54|23435.59
20:06:55|23437.22
20:06:56|23436.02
20:06:57|23436.26
20:06:58|23435.42
20:06:58|23434.5
20:07:00|23433.53
20:07:00|23433.89
20:07:01|23434.1
20:07:03|23434.58
20:07:03|23435.74
20:07:05|23434.92
20:07:06|23434.75
20:07:08|23434.22
20:07:08|23433.3
20:07:10|23434.08
20:07:11|23434.77
20:07:12|23435.05
20:07:13|23434.57
20:07:14|23433.87
20:07:15|23433.13
20:07:16|23434.53
20:07:17|23433.58
20:07:18|23434.23
20:07:19|23434.04
20:07:20|23433.47
20:07:21|23433.68
20:07:22|23433.54
20:07:23|23435.28
20:07:24|23435.04
20:07:25|23434.06
20:07:26|23434.24
20:07:27|23434.69
20:07:29|23434.63
20:07:30|23434.46
20:07:31|23435.16
20:07:32|23435.81
20:07:33|23435.62
20:07:34|23434.41
20:07:35|23435.1
20:07:36|23435.77
20:07:37|23435.45
20:07:38|23435.16
20:07:39|23434.94
20:07:40|23435.11
20:07:41|23435.06
20:07:42|23435.23
20:07:44|23435.44
20:07:45|23436.11
20:07:46|23436.32
20:07:46|23436.86
20:07:48|23436.97
20:07:49|23436.59
20:07:50|23437.04
20:07:52|23436.4
20:07:52|23436.56
20:07:54|23437.
20:07:55|23437.01
20:07:55|23437.53
20:07:56|23436.41
20:07:58|23437.08
20:07:59|23437.75
20:08:00|23438.03
20:08:01|23437.78
20:08:02|23436.98
20:08:03|23435.
20:08:05|23435.69
20:08:06|23435.57
20:08:06|23436.68
20:08:08|23436.12
20:08:08|23436.49
20:08:10|23436.45
20:08:11|23436.4
20:08:12|23435.99
20:08:13|23435.53
20:08:14|23435.76
20:08:15|23436.62
20:08:16|23437.03
20:08:17|23436.26
20:08:18|23437.91
20:08:19|23437.71
20:08:20|23437.07
20:08:21|23435.74
20:08:22|23435.63
20:08:23|23434.54
20:08:24|23434.14
20:08:25|23433.84
20:08:26|23434.56
20:08:27|23434.78
20:08:28|23435.29
20:08:29|23433.93
20:08:30|23434.04
20:08:31|23431.44
20:08:32|23431.55
20:08:33|23432.17
20:08:34|23432.11
20:08:35|23433.18
20:08:36|23433.76
20:08:37|23433.91
20:08:38|23433.16
20:08:39|23434.37
20:08:40|23434.12
20:08:41|23434.46
20:08:42|23434.04
20:08:43|23433.11
20:08:44|23433.08
20:08:45|23432.31
20:08:46|23434.02
20:08:48|23433.21
20:08:49|23432.82
20:08:50|23433.02
20:08:51|23432.51
20:08:52|23432.35
20:08:53|23433.34
20:08:54|23432.61
20:08:55|23432.55
20:08:56|23432.84
20:08:57|23433.22
20:08:58|23432.78
20:08:59|23432.86
20:09:00|23433.06
20:09:01|23433.75
20:09:03|23433.37
20:09:04|23433.17
20:09:05|23432.43
20:09:06|23432.43
20:09:07|23431.71
20:09:08|23431.32
20:09:09|23431.5
20:09:10|23430.58
20:09:11|23430.37
20:09:12|23429.92
20:09:13|23430.82
20:09:14|23429.8
20:09:15|23430.52
20:09:16|23429.81
20:09:17|23430.05
20:09:18|23429.39
20:09:19|23427.57
20:09:20|23428.82
20:09:21|23428.88
20:09:22|23427.94
20:09:23|23427.66
20:09:24|23423.99
20:09:25|23423.24
20:09:26|23424.43
20:09:27|23423.36
20:09:28|23423.09
20:09:30|23423.14
20:09:31|23422.84
20:09:32|23421.79
20:09:33|23422.08
20:09:34|23420.88
20:09:35|23421.19
20:09:36|23420.
20:09:37|23420.36
20:09:38|23419.34
20:09:39|23419.36
20:09:40|23419.32
20:09:41|23419.31
20:09:42|23419.46
20:09:43|23419.59
20:09:44|23418.88
20:09:45|23417.91
20:09:46|23418.02
20:09:48|23418.41
20:09:49|23418.79
20:09:50|23419.48
20:09:51|23419.44
20:09:52|23419.5
20:09:53|23419.99
20:09:54|23420.14
20:09:55|23421.2
20:09:56|23420.8
20:09:57|23420.96
20:09:58|23420.66
20:09:59|23420.18
20:10:00|23420.54
20:10:01|23420.68
20:10:02|23420.42
20:10:03|23422.08
20:10:05|23421.73
20:10:05|23421.3
20:10:06|23423.09
20:10:07|23423.98
20:10:08|23423.59
20:10:09|23424.05
20:10:10|23423.34
20:10:12|23422.66
20:10:12|23422.97
20:10:14|23423.1
20:10:15|23423.23
20:10:17|23423.51
20:10:17|23423.93
20:10:19|23424.41
20:10:20|23424.06
20:10:21|23423.69
20:10:22|23423.35
20:10:23|23423.41
20:10:23|23423.54
20:10:25|23423.09
20:10:25|23422.55
20:10:27|23423.
20:10:28|23423.13
20:10:28|23423.21
20:10:29|23423.34
20:10:31|23424.32
20:10:32|23424.65
20:10:33|23424.25
20:10:34|23424.74
20:10:35|23424.18
20:10:35|23423.5
20:10:36|23423.49
20:10:37|23423.95
20:10:39|23423.59
20:10:40|23423.86
20:10:41|23423.75
20:10:41|23423.41
20:10:43|23423.66
20:10:44|23423.64
20:10:45|23423.08
20:10:47|23423.54
20:10:47|23423.03
20:10:49|23423.31
20:10:49|23424.04
20:10:51|23424.14
20:10:51|23424.03
20:10:53|23423.48
20:10:53|23423.98
20:10:55|23423.65
20:10:55|23423.33
20:10:58|23423.05
20:10:58|23423.84
20:10:59|23422.89
20:11:00|23422.85
20:11:01|23423.2
20:11:03|23423.51
20:11:04|23423.86
20:11:05|23424.05
20:11:06|23424.45
20:11:07|23424.61
20:11:07|23424.27
20:11:10|23424.85
20:11:10|23424.88
20:11:11|23425.47
20:11:12|23425.49
20:11:13|23425.39
20:11:14|23425.04
20:11:15|23423.71
20:11:16|23423.33
20:11:17|23422.34
20:11:18|23422.63
20:11:20|23422.71
20:11:21|23422.52
20:11:22|23423.1
20:11:23|23423.04
20:11:24|23423.44
20:11:25|23423.37
20:11:26|23424.46
20:11:27|23424.93
20:11:27|23424.61
20:11:29|23424.83
20:11:29|23424.48
20:11:30|23424.08
20:11:32|23424.46
20:11:32|23425.16
20:11:34|23424.9
20:11:35|23424.95
20:11:36|23424.94
20:11:37|23425.63
20:11:37|23425.95
20:11:39|23427.26
20:11:41|23427.98
20:11:41|23428.46
20:11:42|23429.4
20:11:43|23430.7
20:11:44|23430.44
20:11:46|23430.48
20:11:47|23430.64
20:11:47|23429.8
20:11:50|23430.7
20:11:50|23430.65
20:11:52|23430.85
20:11:52|23430.75
20:11:54|23430.95
20:11:55|23430.64
20:11:57|23431.13
20:11:58|23431.32
20:11:59|23431.2
20:12:00|23431.38
20:12:01|23432.44
20:12:01|23433.41
20:12:04|23433.52
20:12:04|23433.32
20:12:05|23432.92
20:12:06|23432.95
20:12:07|23432.82
20:12:08|23432.89
20:12:09|23432.8
20:12:10|23432.66
20:12:11|23431.97
20:12:12|23432.21
20:12:13|23432.54
20:12:14|23432.08
20:12:15|23432.08
20:12:16|23432.17
20:12:17|23432.
20:12:18|23432.2
20:12:19|23431.92
20:12:20|23431.34
20:12:21|23433.25
20:12:22|23433.38
20:12:23|23432.68
20:12:24|23432.27
20:12:25|23432.33
20:12:26|23431.68
20:12:27|23432.47
20:12:28|23432.07
20:12:29|23432.28
20:12:30|23431.97
20:12:31|23432.05
20:12:32|23432.38
20:12:33|23431.98
20:12:34|23431.98
20:12:35|23431.84
20:12:36|23431.74
20:12:37|23431.03
20:12:38|23431.02
20:12:39|23430.78
20:12:41|23430.76
20:12:42|23430.46
20:12:42|23431.66
20:12:44|23431.17
20:12:44|23432.85
20:12:46|23433.03
20:12:46|23432.86
20:12:49|23433.25
20:12:49|23433.57
20:12:50|23433.39
20:12:51|23433.29
20:12:53|23433.39
20:12:53|23433.97
20:12:54|23434.44
20:12:55|23434.17
20:12:58|23434.6
20:12:58|23433.23
20:12:59|23433.2
20:13:00|23433.32
20:13:01|23433.42
20:13:02|23433.37
20:13:03|23432.65
20:13:04|23431.85
20:13:06|23432.34
20:13:07|23432.63
20:13:09|23432.13
20:13:09|23432.11
20:13:10|23432.1
20:13:11|23433.15
20:13:12|23433.55
20:13:13|23433.5
20:13:14|23432.87
20:13:16|23431.65
20:13:17|23431.87
20:13:18|23431.89
20:13:19|23432.08
20:13:19|23432.09
20:13:20|23432.06
20:13:22|23432.05
20:13:22|23432.92
20:13:23|23431.58
20:13:24|23432.41
20:13:27|23431.98
20:13:27|23432.
20:13:28|23432.4
20:13:29|23432.31
20:13:30|23431.7
20:13:31|23431.9
20:13:33|23431.71
20:13:34|23431.7
20:13:35|23431.59
20:13:36|23429.27
20:13:37|23430.07
20:13:38|23431.04
20:13:39|23431.41
20:13:40|23431.83
20:13:42|23431.62
20:13:42|23431.91
20:13:44|23433.22
20:13:44|23432.37
20:13:46|23432.24
20:13:46|23432.7
20:13:47|23432.57
20:13:50|23433.54
20:13:51|23433.39
20:13:51|23433.66
20:13:53|23433.43
20:13:54|23432.8
20:13:55|23438.84
20:13:55|23436.63
20:13:57|23436.69
20:13:58|23435.97
20:14:00|23436.67
20:14:00|23435.97
20:14:01|23436.27
20:14:02|23436.
20:14:03|23434.73
20:14:04|23434.86
20:14:05|23435.19
20:14:06|23434.63
20:14:07|23434.57
20:14:08|23434.85
20:14:09|23434.89
20:14:10|23434.87
20:14:11|23435.83
20:14:12|23435.09
20:14:14|23434.68
20:14:14|23434.95
20:14:16|23434.52
20:14:17|23434.92
20:14:18|23434.49
20:14:20|23434.6
20:14:20|23434.54
20:14:22|23434.88
20:14:23|23434.9
20:14:24|23434.25
20:14:26|23440.41
20:14:26|23440.35
20:14:28|23439.76
20:14:28|23437.93
20:14:29|23438.64
20:14:31|23439.5
20:14:32|23440.04
20:14:32|23440.05
20:14:34|23439.8
20:14:36|23441.17
20:14:37|23440.05
20:14:37|23440.44
20:14:39|23440.25
20:14:39|23439.94
20:14:41|23439.57
20:14:42|23439.7
20:14:42|23439.95
20:14:43|23438.73
20:14:45|23439.26
20:14:46|23439.02
20:14:47|23438.53
20:14:47|23438.5
20:14:49|23438.33
20:14:51|23437.7
20:14:52|23437.19
20:14:53|23437.65
20:14:53|23437.41
20:14:54|23437.67
20:14:56|23438.06
20:14:57|23437.75
20:14:58|23438.99
20:14:59|23438.23
20:15:01|23437.4
20:15:01|23437.78
20:15:02|23437.67
20:15:03|23436.18
20:15:05|23435.67
20:15:07|23435.29
20:15:08|23435.46
20:15:10|23436.24
20:15:10|23436.44
20:15:12|23435.19
20:15:13|23433.55
20:15:15|23433.23
20:15:15|23429.64
20:15:16|23431.74
20:15:17|23431.2
20:15:18|23429.63
20:15:19|23429.24
20:15:20|23430.08
20:15:21|23431.03
20:15:22|23431.65
20:15:23|23431.57
20:15:24|23432.34
20:15:25|23431.79
20:15:26|23431.8
20:15:27|23432.12
20:15:28|23432.26
20:15:29|23432.61
20:15:30|23431.97
20:15:31|23431.97
20:15:32|23431.51
20:15:33|23431.96
20:15:34|23431.32
20:15:35|23431.97
20:15:36|23431.8
20:15:37|23432.03
20:15:38|23431.71
20:15:39|23432.57
20:15:40|23431.68
20:15:41|23431.72
20:15:42|23431.75
20:15:43|23431.12
20:15:44|23431.61
20:15:45|23430.69
20:15:46|23430.27
20:15:47|23430.24
20:15:48|23431.32
20:15:49|23431.3
20:15:51|23431.47
20:15:52|23431.11
20:15:53|23430.28
20:15:55|23430.95
20:15:56|23430.92
20:15:58|23430.69
20:15:58|23429.39
20:15:59|23427.
20:16:00|23427.6
20:16:01|23428.72
20:16:02|23428.57
20:16:04|23426.52
20:16:05|23426.01
20:16:07|23425.97
20:16:07|23426.03
20:16:09|23425.08
20:16:09|23426.24
20:16:11|23427.24
20:16:12|23427.39
20:16:14|23426.58
20:16:14|23426.87
20:16:15|23428.08
20:16:16|23427.65
20:16:17|23426.59
20:16:18|23425.69
20:16:20|23426.94
20:16:21|23427.3
20:16:22|23427.95
20:16:22|23428.61
20:16:24|23430.14
20:16:24|23432.15
20:16:26|23432.33
20:16:27|23431.19
20:16:29|23430.88
20:16:29|23431.16
20:16:30|23430.66
20:16:31|23431.2
20:16:32|23430.18
20:16:33|23430.16
20:16:34|23430.47
20:16:35|23430.
20:16:36|23430.
20:16:37|23430.
20:16:38|23427.71
20:16:39|23426.51
20:16:40|23426.
20:16:41|23426.21
20:16:42|23426.83
20:16:43|23426.9
20:16:44|23426.4
20:16:45|23428.01
20:16:46|23427.72
20:16:47|23427.55
20:16:48|23427.41
20:16:49|23427.48
20:16:51|23427.24
20:16:51|23427.75
20:16:53|23428.32
20:16:54|23428.43
20:16:55|23427.87
20:16:55|23427.55
20:16:58|23427.65
20:16:59|23427.95
20:17:00|23427.79
20:17:01|23427.79
20:17:02|23428.12
20:17:03|23428.57
20:17:04|23428.89
20:17:05|23428.45
20:17:06|23428.84
20:17:07|23428.63
20:17:08|23428.49
20:17:10|23428.56
20:17:11|23428.66
20:17:13|23431.66
20:17:13|23430.35
20:17:15|23430.09
20:17:16|23429.56
20:17:17|23429.93
20:17:18|23429.41
20:17:19|23429.78
20:17:20|23429.26
20:17:21|23428.94
20:17:22|23430.19
20:17:23|23430.12
20:17:24|23429.56
20:17:25|23429.95
20:17:26|23429.59
20:17:27|23430.3
20:17:28|23430.15
20:17:30|23431.63
20:17:30|23431.32
20:17:31|23430.72
20:17:33|23430.35
20:17:33|23429.87
20:17:34|23430.07
20:17:35|23429.91
20:17:36|23430.15
20:17:38|23429.65
20:17:38|23430.08
20:17:39|23429.83
20:17:40|23429.91
20:17:41|23430.27
20:17:42|23430.78
20:17:43|23430.75
20:17:45|23430.61
20:17:45|23430.96
20:17:46|23430.38
20:17:47|23430.85
20:17:48|23430.37
20:17:50|23430.2
20:17:50|23430.03
20:17:52|23430.37
20:17:53|23429.91
20:17:54|23429.91
20:17:55|23429.91
20:17:57|23427.52
20:17:57|23427.29
20:17:58|23427.26
20:18:00|23427.05
20:18:00|23426.75
20:18:01|23425.96
20:18:02|23425.55
20:18:04|23424.79
20:18:05|23423.72
20:18:07|23424.65
20:18:08|23423.56
20:18:10|23424.02
20:18:10|23423.97
20:18:11|23424.29
20:18:12|23424.14
20:18:13|23425.45
20:18:14|23426.15
20:18:15|23425.81
20:18:16|23426.11
20:18:18|23426.85
20:18:18|23426.57
20:18:19|23426.31
20:18:20|23426.59
20:18:21|23427.04
20:18:22|23426.65
20:18:23|23426.54
20:18:24|23427.45
20:18:25|23429.41
20:18:26|23429.34
20:18:27|23429.54
20:18:29|23429.29
20:18:29|23428.85
20:18:30|23428.46
20:18:31|23429.11
20:18:32|23428.96
20:18:33|23429.01
20:18:34|23429.74
20:18:35|23429.77
20:18:36|23429.43
20:18:37|23429.32
20:18:38|23429.24
20:18:40|23429.07
20:18:40|23429.86
20:18:41|23429.87
20:18:42|23429.53
20:18:43|23429.54
20:18:44|23431.59
20:18:45|23431.99
20:18:46|23431.23
20:18:47|23431.42
20:18:48|23431.4
20:18:49|23432.
20:18:50|23431.97
20:18:51|23432.13
20:18:52|23432.4
20:18:54|23433.85
20:18:54|23433.2
20:18:57|23433.49
20:18:57|23434.16
20:18:58|23432.81
20:18:59|23433.
20:19:00|23434.72
20:19:02|23434.63
20:19:04|23433.65
20:19:05|23433.2
20:19:06|23432.74
20:19:08|23432.28
20:19:08|23432.51
20:19:10|23431.93
20:19:11|23433.5
20:19:12|23433.69
20:19:13|23433.53
20:19:14|23433.32
20:19:15|23433.68
20:19:16|23433.35
20:19:17|23433.87
20:19:18|23434.3
20:19:19|23434.02
20:19:20|23433.97
20:19:21|23434.02
20:19:22|23434.25
20:19:23|23433.53
20:19:24|23432.79
20:19:25|23433.34
20:19:26|23432.7
20:19:27|23433.46
20:19:28|23432.73
20:19:29|23431.21
20:19:30|23429.32
20:19:31|23428.55
20:19:32|23429.05
20:19:33|23427.72
20:19:34|23428.55
20:19:35|23429.22
20:19:36|23428.5
20:19:37|23428.84
20:19:38|23428.54
20:19:39|23428.41
20:19:40|23428.2
20:19:41|23428.59
20:19:42|23428.63
20:19:43|23428.4
20:19:44|23427.91
20:19:45|23427.47
20:19:46|23426.94
20:19:47|23425.33
20:19:48|23424.52
20:19:49|23424.74
20:19:50|23424.36
20:19:51|23425.32
20:19:52|23425.21
20:19:53|23425.48
20:19:54|23426.01
20:19:56|23427.47
20:19:57|23428.46
20:19:58|23429.05
20:19:59|23429.02
20:20:00|23429.04
20:20:01|23429.38
20:20:02|23429.17
20:20:03|23427.87
20:20:05|23426.84
20:20:06|23425.74
20:20:07|23425.76
20:20:09|23425.18
20:20:09|23425.48
20:20:10|23425.22
20:20:12|23425.15
20:20:13|23425.95
20:20:15|23425.15
20:20:16|23425.79
20:20:18|23425.07
20:20:18|23425.05
20:20:19|23424.2
20:20:20|23425.36
20:20:21|23425.58
20:20:23|23425.68
20:20:24|23426.08
20:20:24|23426.48
20:20:25|23425.89
20:20:27|23426.18
20:20:27|23426.22
20:20:29|23425.53
20:20:30|23425.56
20:20:30|23425.8
20:20:31|23426.04
20:20:33|23426.33
20:20:33|23427.51
20:20:35|23428.31
20:20:35|23428.26
20:20:36|23428.32
20:20:37|23428.36
20:20:39|23428.55
20:20:39|23428.63
20:20:40|23427.86
20:20:42|23427.03
20:20:42|23426.96
20:20:44|23426.77
20:20:44|23427.7
20:20:46|23428.17
20:20:46|23426.86
20:20:47|23427.32
20:20:48|23427.78
20:20:49|23427.64
20:20:50|23427.37
20:20:51|23427.32
20:20:52|23428.1
20:20:53|23428.42
20:20:55|23430.54
20:20:55|23429.73
20:20:57|23429.21
20:20:58|23429.65
20:20:58|23430.06
20:21:00|23428.86
20:21:01|23430.
20:21:02|23430.14
20:21:04|23430.45
20:21:05|23430.37
20:21:05|23430.3
20:21:07|23430.22
20:21:08|23430.3
20:21:10|23431.23
20:21:11|23430.87
20:21:12|23430.14
20:21:13|23430.35
20:21:14|23430.31
20:21:15|23430.7
20:21:16|23430.84
20:21:18|23429.57
20:21:18|23429.96
20:21:20|23429.67
20:21:20|23429.76
20:21:22|23429.73
20:21:23|23429.91
20:21:24|23428.93
20:21:25|23428.74
20:21:26|23429.59
20:21:27|23429.65
20:21:29|23429.88
20:21:30|23429.71
20:21:30|23429.25
20:21:31|23429.72
20:21:32|23429.63
20:21:33|23429.65
20:21:34|23428.76
20:21:35|23429.02
20:21:37|23429.02
20:21:37|23429.12
20:21:38|23429.08
20:21:39|23429.1
20:21:41|23428.71
20:21:41|23430.76
20:21:42|23430.53
20:21:44|23430.62
20:21:44|23430.53
20:21:46|23430.54
20:21:46|23430.67
20:21:48|23430.52
20:21:48|23430.89
20:21:49|23430.76
20:21:50|23429.95
20:21:51|23430.36
20:21:53|23430.2
20:21:55|23430.91
20:21:55|23430.48
20:21:56|23430.29
20:21:57|23430.63
20:21:59|23429.9
20:22:00|23429.77
20:22:01|23429.51
20:22:02|23429.53
20:22:03|23430.19
20:22:05|23430.68
20:22:05|23431.22
20:22:07|23431.05
20:22:09|23430.35
20:22:10|23430.38
20:22:11|23429.73
20:22:12|23430.16
20:22:13|23430.17
20:22:15|23430.35
20:22:16|23430.64
20:22:16|23431.01
20:22:17|23431.23
20:22:18|23431.56
20:22:19|23431.24
20:22:20|23430.97
20:22:21|23430.66
20:22:22|23431.72
20:22:23|23431.73
20:22:24|23431.53
20:22:26|23431.69
20:22:26|23431.98
20:22:27|23432.07
20:22:28|23432.4
20:22:29|23432.39
20:22:31|23431.85
20:22:31|23431.98
20:22:32|23431.91
20:22:33|23431.59
20:22:34|23431.86
20:22:35|23431.35
20:22:36|23431.81
20:22:37|23432.14
20:22:38|23432.21
20:22:40|23431.85
20:22:41|23431.49
20:22:42|23431.38
20:22:43|23431.27
20:22:44|23431.97
20:22:45|23431.8
20:22:46|23431.86
20:22:47|23431.39
20:22:48|23430.7
20:22:49|23429.75
20:22:50|23429.74
20:22:51|23429.5
20:22:52|23429.65
20:22:53|23430.63
20:22:54|23430.56
20:22:55|23430.26
20:22:56|23429.73
20:22:57|23430.11
20:22:58|23430.12
20:22:59|23429.86
20:23:00|23429.66
20:23:01|23429.96
20:23:02|23430.21
20:23:03|23430.34
20:23:05|23430.63
20:23:05|23430.58
20:23:07|23428.77
20:23:09|23429.06
20:23:10|23428.9
20:23:12|23429.97
20:23:12|23429.77
20:23:14|23430.01
20:23:15|23429.69
20:23:16|23430.33
20:23:16|23430.
20:23:18|23429.73
20:23:19|23429.52
20:23:21|23429.72
20:23:21|23428.17
20:23:22|23428.37
20:23:23|23428.69
20:23:24|23428.55
20:23:25|23428.64
20:23:26|23428.71
20:23:27|23428.53
20:23:28|23429.08
20:23:29|23429.14
20:23:30|23429.14
20:23:31|23428.83
20:23:32|23429.2
20:23:33|23429.14
20:23:34|23429.42
20:23:35|23429.61
20:23:36|23429.91
20:23:37|23430.12
20:23:39|23430.15
20:23:39|23430.15
20:23:40|23430.03
20:23:41|23430.1
20:23:42|23430.4
20:23:43|23430.04
20:23:44|23430.55
20:23:45|23430.53
20:23:46|23430.56
20:23:48|23430.68
20:23:49|23430.52
20:23:49|23430.04
20:23:50|23430.47
20:23:52|23430.32
20:23:53|23429.96
20:23:54|23429.95
20:23:55|23429.7
20:23:56|23429.94
20:23:57|23429.88
20:23:58|23430.32
20:24:00|23430.2
20:24:00|23430.44
20:24:02|23430.58
20:24:02|23430.58
20:24:03|23430.76
20:24:05|23430.41
20:24:05|23430.25
20:24:07|23430.48
20:24:08|23430.44
20:24:09|23430.44
20:24:10|23430.31
20:24:12|23430.88
20:24:12|23430.67
20:24:13|23430.73
20:24:14|23430.92
20:24:15|23430.45
20:24:17|23430.83
20:24:18|23429.76
20:24:19|23429.74
20:24:20|23429.41
20:24:20|23429.5
20:24:21|23429.32
20:24:23|23429.3
20:24:23|23428.75
20:24:24|23428.97
20:24:25|23429.05
20:24:27|23428.91
20:24:28|23427.7
20:24:29|23428.17
20:24:30|23426.54
20:24:31|23425.71
20:24:32|23426.01
20:24:33|23426.63
20:24:34|23426.09
20:24:35|23426.4
20:24:36|23426.28
20:24:37|23426.11
20:24:38|23426.39
20:24:39|23425.67
20:24:40|23426.26
20:24:41|23426.97
20:24:42|23426.24
20:24:43|23426.13
20:24:44|23425.53
20:24:45|23425.48
20:24:46|23425.7
20:24:47|23425.48
20:24:48|23425.27
20:24:49|23426.13
20:24:50|23426.71
20:24:51|23426.77
20:24:52|23427.11
20:24:53|23426.57
20:24:54|23426.35
20:24:55|23426.17
20:24:56|23425.96
20:24:57|23425.56
20:24:58|23426.49
20:24:59|23426.68
20:25:00|23426.52
20:25:02|23426.2
20:25:03|23427.32
20:25:03|23426.81
20:25:05|23426.75
20:25:06|23425.05
20:25:07|23424.94
20:25:09|23424.72
20:25:09|23425.09
20:25:10|23424.72
20:25:12|23424.93
20:25:13|23425.
20:25:14|23425.18
20:25:15|23425.24
20:25:16|23425.23
20:25:17|23425.9
20:25:19|23425.72
20:25:20|23425.69
20:25:21|23425.51
20:25:21|23426.06
20:25:23|23425.67
20:25:23|23426.71
20:25:25|23426.42
20:25:25|23426.43
20:25:27|23426.39
20:25:28|23426.81
20:25:28|23424.45
20:25:30|23424.51
20:25:31|23424.59
20:25:32|23424.92
20:25:33|23426.77
20:25:34|23426.88
20:25:34|23426.01
20:25:37|23426.16
20:25:37|23426.42
20:25:39|23426.01
20:25:40|23425.31
20:25:40|23425.69
20:25:41|23425.6
20:25:42|23425.62
20:25:44|23425.
20:25:45|23424.95
20:25:45|23424.75
20:25:47|23424.04
20:25:48|23424.16
20:25:49|23424.76
20:25:49|23425.01
20:25:51|23425.01
20:25:51|23424.93
20:25:53|23424.96
20:25:54|23425.32
20:25:54|23424.73
20:25:56|23424.82
20:25:57|23425.22
20:25:58|23424.72
20:25:58|23424.19
20:26:00|23424.94
20:26:02|23425.09
20:26:03|23425.02
20:26:04|23425.18
20:26:06|23425.05
20:26:06|23424.92
20:26:07|23424.45
20:26:09|23424.64
20:26:11|23424.35
20:26:11|23424.15
20:26:13|23424.12
20:26:14|23424.15
20:26:16|23424.
20:26:16|23424.25
20:26:17|23423.94
20:26:18|23424.31
20:26:19|23425.2
20:26:20|23425.15
20:26:22|23425.25
20:26:24|23424.88
20:26:24|23424.71
20:26:25|23425.24
20:26:26|23425.14
20:26:27|23425.13
20:26:28|23425.18
20:26:29|23424.48
20:26:30|23424.66
20:26:31|23424.28
20:26:32|23424.28
20:26:33|23424.43
20:26:34|23424.39
20:26:36|23423.99
20:26:37|23424.41
20:26:38|23425.07
20:26:39|23424.61
20:26:39|23424.93
20:26:41|23424.66
20:26:42|23423.79
20:26:43|23424.12
20:26:44|23424.42
20:26:44|23424.38
20:26:45|23424.53
20:26:46|23424.64
20:26:47|23424.76
20:26:48|23425.1
20:26:49|23425.72
20:26:52|23426.68
20:26:52|23426.15
20:26:53|23425.88
20:26:54|23425.66
20:26:55|23424.92
20:26:56|23425.25
20:26:57|23425.08
20:26:58|23424.86
20:26:59|23425.01
20:27:00|23425.23
20:27:01|23425.15
20:27:02|23425.32
20:27:04|23425.22
20:27:05|23424.85
20:27:06|23425.32
20:27:07|23425.32
20:27:08|23425.3
20:27:09|23424.72
20:27:10|23424.38
20:27:12|23425.14
20:27:13|23425.29
20:27:14|23425.51
20:27:15|23424.8
20:27:16|23425.5
20:27:17|23425.21
20:27:19|23424.38
20:27:20|23424.16
20:27:21|23425.6
20:27:21|23426.37
20:27:22|23425.68
20:27:24|23425.91
20:27:25|23426.58
20:27:25|23425.89
20:27:26|23426.47
20:27:27|23426.41
20:27:28|23426.07
20:27:29|23426.75
20:27:31|23426.87
20:27:31|23426.65
20:27:33|23427.26
20:27:33|23426.6
20:27:35|23426.71
20:27:36|23426.77
20:27:36|23427.09
20:27:38|23428.35
20:27:39|23428.2
20:27:39|23427.54
20:27:40|23429.59
20:27:42|23429.77
20:27:42|23429.12
20:27:44|23429.18
20:27:45|23429.49
20:27:46|23428.77
20:27:46|23429.14
20:27:47|23428.62
20:27:48|23429.03
20:27:49|23428.96
20:27:50|23429.07
20:27:51|23428.73
20:27:52|23428.96
20:27:54|23428.99
20:27:54|23429.28
20:27:55|23429.51
20:27:57|23429.18
20:27:58|23428.8
20:27:58|23429.08
20:28:00|23429.1
20:28:00|23428.72
20:28:02|23429.73
20:28:03|23429.47
20:28:04|23428.92
20:28:05|23429.27
20:28:07|23428.96
20:28:07|23428.56
20:28:09|23428.38
20:28:10|23428.42
20:28:12|23428.24
20:28:13|23428.34
20:28:13|23428.27
20:28:15|23428.68
20:28:15|23428.28
20:28:17|23428.08
20:28:18|23428.08
20:28:19|23427.8
20:28:20|23427.7
20:28:21|23427.24
20:28:22|23427.64
20:28:23|23427.47
20:28:24|23427.
20:28:25|23426.57
20:28:26|23425.7
20:28:27|23425.79
20:28:28|23425.51
20:28:29|23425.53
20:28:30|23425.54
20:28:31|23425.34
20:28:32|23425.09
20:28:33|23425.09
20:28:34|23424.68
20:28:35|23424.35
20:28:36|23425.84
20:28:37|23425.72
20:28:38|23425.84
20:28:39|23426.06
20:28:40|23425.72
20:28:41|23425.51
20:28:42|23426.08
20:28:43|23426.24
20:28:44|23427.24
20:28:45|23426.28
20:28:46|23426.54
20:28:48|23426.09
20:28:49|23426.08
20:28:50|23426.09
20:28:50|23426.42
20:28:51|23426.65
20:28:53|23426.21
20:28:54|23426.51
20:28:56|23426.13
20:28:56|23426.28
20:28:57|23426.38
20:28:59|23425.68
20:29:00|23426.37
20:29:01|23425.65
20:29:02|23425.36
20:29:03|23426.07
20:29:05|23425.16
20:29:06|23424.68
20:29:06|23422.81
20:29:09|23425.5
20:29:09|23425.26
20:29:10|23425.16
20:29:11|23425.21
20:29:12|23425.13
20:29:13|23425.34
20:29:14|23425.34
20:29:16|23425.58
20:29:18|23424.5
20:29:19|23424.39
20:29:20|23425.2
20:29:21|23424.8
20:29:22|23424.92
20:29:23|23424.63
20:29:24|23424.5
20:29:25|23423.92
20:29:26|23424.52
20:29:27|23424.81
20:29:28|23425.18
20:29:29|23424.94
20:29:30|23425.09
20:29:31|23424.79
20:29:33|23424.79
20:29:33|23425.05
20:29:34|23426.07
20:29:35|23424.93
20:29:36|23425.13
20:29:37|23425.62
20:29:38|23425.16
20:29:39|23425.13
20:29:40|23425.12
20:29:41|23425.39
20:29:42|23425.36
20:29:43|23425.17
20:29:44|23425.47
20:29:46|23425.65
20:29:47|23425.62
20:29:48|23425.6
20:29:49|23424.97
20:29:49|23425.37
20:29:50|23425.34
20:29:52|23425.83
20:29:52|23425.47
20:29:54|23425.41
20:29:55|23425.53
20:29:56|23425.85
20:29:57|23425.83
20:29:58|23425.47
20:29:59|23425.17
20:30:00|23424.85
20:30:01|23425.28
20:30:02|23424.79
20:30:04|23424.25
20:30:05|23424.36
20:30:06|23423.91
20:30:08|23424.49
20:30:09|23424.45
20:30:09|23424.25
20:30:11|23424.21
20:30:12|23417.43
20:30:13|23418.82
20:30:14|23418.47
20:30:15|23418.64
20:30:17|23418.74
20:30:17|23418.59
20:30:18|23418.47
20:30:19|23418.24
20:30:21|23418.04
20:30:21|23418.82
20:30:23|23417.93
20:30:24|23417.98
20:30:25|23417.03
20:30:26|23414.71
20:30:27|23415.07
20:30:28|23414.81
20:30:29|23415.16
20:30:30|23414.35
20:30:31|23414.37
20:30:32|23413.73
20:30:33|23414.09
20:30:34|23413.87
20:30:35|23413.72
20:30:36|23413.59
20:30:37|23416.86
20:30:38|23416.02
20:30:39|23415.74
20:30:40|23415.74
20:30:41|23415.42
20:30:42|23415.13
20:30:43|23415.1
20:30:44|23415.16
20:30:45|23414.94
20:30:46|23414.9
20:30:47|23414.7
20:30:48|23414.87
20:30:49|23414.62
20:30:50|23414.19
20:30:51|23414.51
20:30:52|23413.91
20:30:53|23414.38
20:30:54|23413.38
20:30:55|23412.76
20:30:56|23412.72
20:30:57|23413.8
20:30:58|23413.36
20:30:59|23413.95
20:31:00|23413.53
20:31:01|23413.56
20:31:02|23412.39
20:31:03|23412.55
20:31:04|23412.81
20:31:05|23412.43
20:31:07|23412.09
20:31:08|23412.25
20:31:10|23412.81
20:31:10|23412.62
20:31:12|23412.49
20:31:13|23412.97
20:31:14|23412.66
20:31:15|23412.9
20:31:16|23414.42
20:31:17|23413.3
20:31:19|23413.79
20:31:19|23413.31
20:31:21|23413.95
20:31:22|23413.77
20:31:23|23413.63
20:31:24|23413.66
20:31:25|23413.25
20:31:25|23413.02
20:31:27|23413.08
20:31:28|23412.4
20:31:28|23412.02
20:31:30|23410.59
20:31:31|23410.6
20:31:31|23410.58
20:31:32|23409.32
20:31:34|23408.76
20:31:34|23407.03
20:31:36|23407.01
20:31:37|23407.17
20:31:37|23407.09
20:31:38|23407.52
20:31:39|23405.25
20:31:40|23405.76
20:31:42|23405.51
20:31:43|23405.47
20:31:44|23405.12
20:31:45|23405.33
20:31:47|23406.31
20:31:47|23405.63
20:31:48|23406.34
20:31:49|23406.59
20:31:51|23406.23
20:31:52|23405.32
20:31:53|23405.27
20:31:54|23404.96
20:31:55|23404.92
20:31:56|23405.45
20:31:57|23405.78
20:31:58|23406.03
20:31:59|23406.12
20:32:01|23406.42
20:32:01|23405.98
20:32:02|23406.04
20:32:03|23405.74
20:32:04|23406.32
20:32:06|23406.28
20:32:06|23406.13
20:32:08|23406.51
20:32:09|23406.38
20:32:11|23406.71
20:32:12|23405.28
20:32:13|23405.12
20:32:13|23404.42
20:32:15|23403.4
20:32:16|23403.62
20:32:17|23403.08
20:32:19|23401.48
20:32:19|23401.45
20:32:20|23400.93
20:32:22|23401.31
20:32:23|23398.73
20:32:24|23397.58
20:32:25|23396.67
20:32:26|23397.47
20:32:27|23398.12
20:32:28|23395.62
20:32:29|23395.55
20:32:30|23395.12
20:32:31|23394.3
20:32:33|23395.38
20:32:33|23395.35
20:32:34|23395.93
20:32:35|23397.18
20:32:37|23398.29
20:32:38|23399.68
20:32:38|23402.3
20:32:40|23401.26
20:32:40|23401.55
20:32:41|23402.35
20:32:43|23401.96
20:32:44|23402.29
20:32:45|23403.3
20:32:46|23403.4
20:32:46|23403.43
20:32:47|23401.93
20:32:48|23402.73
20:32:49|23402.8
20:32:50|23403.34
20:32:52|23401.9
20:32:52|23402.28
20:32:53|23402.12
20:32:54|23403.44
20:32:56|23403.
20:32:56|23403.99
20:32:57|23403.38
20:32:59|23400.69
20:33:00|23402.62
20:33:00|23401.42
20:33:01|23401.61
20:33:02|23401.59
20:33:03|23400.87
20:33:04|23401.08
20:33:05|23401.1
20:33:06|23401.37
20:33:08|23401.35
20:33:10|23402.02
20:33:11|23402.5
20:33:13|23401.96
20:33:13|23403.89
20:33:15|23403.3
20:33:16|23403.17
20:33:16|23403.05
20:33:17|23403.06
20:33:18|23403.26
20:33:19|23403.46
20:33:20|23403.17
20:33:21|23403.91
20:33:22|23405.04
20:33:24|23404.85
20:33:25|23404.02
20:33:26|23404.78
20:33:28|23403.99
20:33:28|23404.05
20:33:30|23404.55
20:33:31|23405.39
20:33:32|23406.62
20:33:33|23406.56
20:33:33|23405.99
20:33:34|23406.27
20:33:36|23406.32
20:33:36|23406.51
20:33:37|23405.95
20:33:39|23406.45
20:33:40|23406.35
20:33:42|23406.48
20:33:42|23406.53
20:33:43|23407.31
20:33:45|23407.77
20:33:45|23407.86
20:33:46|23407.46
20:33:47|23406.82
20:33:48|23408.02
20:33:49|23406.69
20:33:50|23406.87
20:33:52|23406.66
20:33:53|23406.72
20:33:53|23406.52
20:33:54|23405.75
20:33:55|23405.5
20:33:56|23406.13
20:33:57|23405.77
20:33:59|23405.66
20:33:59|23405.42
20:34:01|23405.88
20:34:01|23406.48
20:34:02|23406.66
20:34:04|23405.81
20:34:05|23405.92
20:34:06|23405.53
20:34:08|23404.35
20:34:09|23404.
20:34:10|23403.6
20:34:12|23403.69
20:34:13|23403.42
20:34:14|23402.89
20:34:15|23404.12
20:34:17|23404.81
20:34:18|23404.09
20:34:19|23403.8
20:34:20|23403.27
20:34:22|23400.46
20:34:23|23400.21
20:34:24|23400.73
20:34:25|23399.34
20:34:26|23399.99
20:34:27|23399.99
20:34:28|23399.39
20:34:29|23400.44
20:34:30|23400.12
20:34:31|23399.79
20:34:32|23400.09
20:34:33|23399.88
20:34:34|23399.67
20:34:35|23397.85
20:34:36|23398.94
20:34:37|23400.16
20:34:39|23400.5
20:34:39|23401.
20:34:40|23400.62
20:34:42|23401.22
20:34:43|23401.65
20:34:43|23403.42
20:34:44|23403.02
20:34:45|23401.95
20:34:46|23401.68
20:34:47|23402.13
20:34:48|23401.51
20:34:49|23401.91
20:34:50|23401.09
20:34:51|23400.63
20:34:52|23400.8
20:34:53|23400.91
20:34:54|23400.78
20:34:55|23400.64
20:34:57|23400.47
20:34:57|23400.38
20:34:58|23400.1
20:35:00|23400.
20:35:00|23400.65
20:35:01|23401.32
20:35:02|23402.27
20:35:03|23401.68
20:35:04|23401.18
20:35:06|23400.52
20:35:07|23401.39
20:35:07|23401.31
20:35:08|23400.91
20:35:10|23402.34
20:35:11|23402.84
20:35:13|23402.43
20:35:14|23402.
20:35:15|23401.52
20:35:16|23401.58
20:35:17|23400.92
20:35:19|23401.01
20:35:20|23401.28
20:35:21|23401.37
20:35:22|23401.16
20:35:23|23400.94
20:35:25|23401.12
20:35:25|23401.24
20:35:27|23401.21
20:35:28|23401.3
20:35:28|23401.68
20:35:30|23401.72
20:35:32|23402.09
20:35:32|23401.28
20:35:33|23401.15
20:35:34|23401.13
20:35:35|23400.72
20:35:36|23400.64
20:35:37|23401.18
20:35:38|23400.99
20:35:39|23400.92
20:35:40|23401.1
20:35:41|23400.76
20:35:42|23401.02
20:35:43|23400.58
20:35:44|23400.71
20:35:45|23401.06
20:35:46|23401.27
20:35:47|23401.57
20:35:48|23401.06
20:35:49|23400.96
20:35:50|23401.3
20:35:51|23401.46
20:35:52|23401.16
20:35:53|23401.2
20:35:54|23400.97
20:35:55|23400.92
20:35:56|23401.31
20:35:57|23401.17
20:35:58|23400.46
20:35:59|23400.11
20:36:00|23399.41
20:36:01|23398.05
20:36:02|23399.43
20:36:03|23399.43
20:36:04|23399.41
20:36:05|23400.12
20:36:06|23400.69
20:36:07|23400.27
20:36:09|23401.02
20:36:11|23401.21
20:36:11|23401.
20:36:12|23402.32
20:36:13|23402.02
20:36:15|23402.67
20:36:16|23402.61
20:36:17|23402.57
20:36:19|23403.32
20:36:19|23405.43
20:36:20|23405.34
20:36:21|23406.73
20:36:22|23406.12
20:36:23|23406.49
20:36:24|23406.66
20:36:25|23407.3
20:36:26|23408.97
20:36:27|23407.92
20:36:28|23410.67
20:36:29|23408.41
20:36:30|23408.57
20:36:32|23409.64
20:36:33|23409.34
20:36:33|23411.35
20:36:34|23410.77
20:36:36|23410.63
20:36:36|23411.26
20:36:38|23411.24
20:36:40|23411.72
20:36:40|23411.31
20:36:41|23411.62
20:36:42|23410.76
20:36:43|23410.37
20:36:44|23409.77
20:36:45|23409.79
20:36:47|23409.71
20:36:48|23409.76
20:36:49|23409.93
20:36:49|23410.5
20:36:51|23410.51
20:36:52|23410.48
20:36:53|23410.73
20:36:54|23410.5
20:36:54|23410.83
20:36:55|23410.83
20:36:57|23410.83
20:36:59|23411.39
20:36:59|23411.4
20:37:00|23411.21
20:37:01|23411.01
20:37:02|23410.15
20:37:03|23410.71
20:37:04|23410.04
20:37:06|23408.69
20:37:07|23409.45
20:37:08|23409.86
20:37:09|23409.68
20:37:10|23409.62
20:37:12|23409.38
20:37:13|23409.28
20:37:15|23407.94
20:37:16|23407.44
20:37:17|23407.4
20:37:19|23406.97
20:37:20|23404.58
20:37:21|23404.32
20:37:22|23403.41
20:37:23|23405.13
20:37:23|23407.25
20:37:25|23408.23
20:37:26|23409.29
20:37:26|23408.05
20:37:28|23408.64
20:37:29|23407.97
20:37:30|23407.73
20:37:30|23408.12
20:37:32|23408.37
20:37:33|23407.98
20:37:34|23407.4
20:37:34|23407.72
20:37:36|23407.19
20:37:36|23407.68
20:37:37|23407.38
20:37:38|23406.76
20:37:41|23407.24
20:37:41|23407.51
20:37:43|23407.25
20:37:43|23406.68
20:37:44|23406.82
20:37:46|23406.31
20:37:47|23404.7
20:37:48|23404.66
20:37:49|23404.35
20:37:50|23404.33
20:37:51|23404.33
20:37:53|23404.07
20:37:53|23404.96
20:37:54|23404.96
20:37:56|23404.22
20:37:57|23404.41
20:37:57|23404.
20:37:59|23403.71
20:38:00|23402.89
20:38:00|23402.86
20:38:02|23402.81
20:38:03|23402.95
20:38:03|23402.52
20:38:05|23403.18
20:38:06|23403.62
20:38:07|23403.98
20:38:09|23403.49
20:38:09|23403.17
20:38:11|23402.58
20:38:12|23402.87
20:38:13|23404.13
20:38:15|23405.14
20:38:15|23404.71
20:38:16|23404.08
20:38:18|23404.67
20:38:19|23404.47
20:38:20|23404.57
20:38:21|23404.32
20:38:22|23404.4
20:38:23|23404.37
20:38:25|23403.78
20:38:25|23404.35
20:38:27|23404.12
20:38:28|23404.52
20:38:30|23404.63
20:38:30|23404.76
20:38:31|23404.76
20:38:32|23404.46
20:38:33|23404.81
20:38:34|23406.52
20:38:35|23405.65
20:38:36|23405.47
20:38:37|23404.97
20:38:38|23404.97
20:38:39|23404.82
20:38:40|23404.62
20:38:41|23405.11
20:38:42|23404.77
20:38:43|23404.9
20:38:44|23404.44
20:38:45|23402.92
20:38:46|23402.28
20:38:47|23402.88
20:38:48|23402.48
20:38:49|23402.58
20:38:50|23402.49
20:38:51|23402.78
20:38:52|23402.68
20:38:53|23402.45
20:38:54|23402.34
20:38:55|23402.12
20:38:56|23402.28
20:38:57|23401.76
20:38:58|23400.92
20:38:59|23401.85
20:39:00|23402.7
20:39:01|23402.5
20:39:02|23402.71
20:39:03|23401.93
20:39:04|23401.72
20:39:05|23401.61
20:39:06|23401.55
20:39:07|23401.11
20:39:08|23401.09
20:39:09|23401.47
20:39:10|23402.26
20:39:11|23403.33
20:39:12|23403.1
20:39:14|23403.57
20:39:15|23403.61
20:39:17|23403.63
20:39:18|23403.22
20:39:20|23402.75
20:39:21|23403.26
20:39:22|23403.04
20:39:23|23404.41
20:39:24|23404.3
20:39:25|23404.77
20:39:27|23405.28
20:39:27|23405.13
20:39:28|23404.66
20:39:29|23404.61
20:39:31|23404.98
20:39:32|23405.
20:39:33|23404.99
20:39:34|23404.82
20:39:35|23405.18
20:39:36|23404.37
20:39:37|23404.37
20:39:38|23404.72
20:39:39|23403.93
20:39:40|23403.92
20:39:41|23403.84
20:39:42|23403.44
20:39:43|23402.13
20:39:44|23402.08
20:39:45|23402.11
20:39:47|23401.83
20:39:47|23402.27
20:39:48|23402.26
20:39:49|23402.47
20:39:50|23402.02
20:39:51|23402.09
20:39:52|23402.32
20:39:53|23402.18
20:39:54|23401.98
20:39:55|23402.11
20:39:56|23401.96
20:39:57|23402.28
20:39:58|23401.64
20:39:59|23401.63
20:40:00|23402.12
20:40:01|23402.66
20:40:02|23402.15
20:40:04|23402.28
20:40:04|23401.31
20:40:06|23401.4
20:40:07|23401.51
20:40:08|23401.5
20:40:09|23401.22
20:40:10|23402.09
20:40:11|23402.96
20:40:13|23402.72
20:40:13|23402.64
20:40:15|23403.4
20:40:17|23402.99
20:40:17|23403.28
20:40:18|23403.55
20:40:19|23403.16
20:40:20|23403.59
20:40:22|23402.75
20:40:22|23402.76
20:40:23|23402.97
20:40:25|23403.17
20:40:26|23403.57
20:40:27|23403.23
20:40:27|23404.95
20:40:29|23405.27
20:40:30|23403.89
20:40:30|23403.64
20:40:31|23404.03
20:40:33|23404.07
20:40:33|23404.05
20:40:34|23404.53
20:40:36|23404.3
20:40:37|23404.07
20:40:38|23404.5
20:40:39|23404.47
20:40:40|23404.15
20:40:42|23403.22
20:40:42|23403.17
20:40:43|23402.83
20:40:44|23402.96
20:40:46|23403.75
20:40:46|23403.65
20:40:48|23403.74
20:40:50|23404.35
20:40:50|23404.78
20:40:51|23404.8
20:40:52|23403.71
20:40:53|23403.61
20:40:54|23403.47
20:40:55|23404.07
20:40:56|23403.68
20:40:57|23403.61
20:40:58|23403.92
20:41:00|23404.21
20:41:00|23404.03
20:41:02|23404.
20:41:02|23404.18
20:41:04|23402.42
20:41:04|23402.54
20:41:06|23403.34
20:41:07|23403.24
20:41:08|23402.9
20:41:09|23403.59
20:41:10|23402.97
20:41:10|23402.65
20:41:12|23402.7
20:41:13|23403.38
20:41:14|23403.06
20:41:15|23403.02
20:41:17|23403.31
20:41:18|23402.92
20:41:20|23403.
20:41:21|23402.96
20:41:23|23402.88
20:41:24|23402.29
20:41:24|23402.69
20:41:26|23402.69
20:41:26|23402.
20:41:27|23401.65
20:41:29|23400.
20:41:30|23399.66
20:41:30|23399.6
20:41:32|23399.45
20:41:33|23399.75
20:41:33|23399.52
20:41:35|23399.2
20:41:35|23399.02
20:41:37|23399.21
20:41:38|23399.
20:41:39|23398.55
20:41:39|23398.73
20:41:42|23398.62
20:41:42|23398.3
20:41:43|23398.04
20:41:44|23397.42
20:41:45|23397.64
20:41:46|23397.55
20:41:47|23397.9
20:41:48|23397.69
20:41:49|23397.57
20:41:50|23397.53
20:41:51|23397.51
20:41:52|23397.8
20:41:53|23398.4
20:41:54|23398.53
20:41:55|23398.73
20:41:56|23398.57
20:41:57|23398.6
20:41:58|23398.52
20:41:59|23398.53
20:42:00|23398.16
20:42:01|23397.06
20:42:02|23396.97
20:42:04|23396.86
20:42:05|23396.73
20:42:07|23393.82
20:42:07|23394.39
20:42:09|23395.29
20:42:10|23395.49
20:42:11|23394.38
20:42:12|23395.72
20:42:13|23395.57
20:42:14|23394.8
20:42:14|23394.7
20:42:16|23393.89
20:42:17|23394.66
20:42:18|23392.79
20:42:19|23393.33
20:42:21|23393.18
20:42:22|23393.8
20:42:23|23393.92
20:42:24|23393.49
20:42:25|23393.71
20:42:26|23391.
20:42:28|23391.6
20:42:29|23391.46
20:42:29|23391.28
20:42:31|23392.74
20:42:31|23391.72
20:42:32|23392.3
20:42:34|23392.28
20:42:35|23391.98
20:42:36|23392.23
20:42:37|23393.02
20:42:38|23390.76
20:42:39|23391.04
20:42:41|23390.56
20:42:42|23391.3
20:42:42|23392.21
20:42:44|23393.57
20:42:45|23394.81
20:42:45|23395.25
20:42:46|23395.09
20:42:48|23393.89
20:42:49|23393.17
20:42:50|23392.8
20:42:51|23392.61
20:42:52|23391.64
20:42:53|23391.62
20:42:54|23392.9
20:42:55|23392.81
20:42:56|23392.02
20:42:57|23391.52
20:42:58|23391.72
20:42:59|23391.06
20:43:00|23391.33
20:43:01|23391.3
20:43:02|23391.7
20:43:03|23391.63
20:43:04|23391.59
20:43:06|23392.36
20:43:07|23392.86
20:43:07|23392.85
20:43:08|23392.93
20:43:09|23392.92
20:43:10|23394.2
20:43:12|23395.16
20:43:13|23395.84
20:43:13|23394.72
20:43:15|23395.96
20:43:16|23395.95
20:43:18|23396.53
20:43:19|23397.15
20:43:21|23398.3
20:43:22|23406.43
20:43:23|23406.11
20:43:24|23405.68
20:43:25|23406.06
20:43:26|23405.94
20:43:27|23406.12
20:43:29|23406.55
20:43:29|23406.73
20:43:31|23406.84
20:43:31|23407.43
20:43:32|23406.79
20:43:33|23407.14
20:43:34|23407.42
20:43:35|23407.87
20:43:36|23407.95
20:43:38|23407.85
20:43:39|23407.85
20:43:40|23408.
20:43:41|23407.6
20:43:43|23407.68
20:43:43|23407.4
20:43:44|23407.32
20:43:46|23407.
20:43:47|23406.98
20:43:48|23406.34
20:43:49|23405.83
20:43:50|23406.3
20:43:51|23404.32
20:43:52|23404.27
20:43:53|23404.29
20:43:54|23404.35
20:43:55|23403.87
20:43:56|23404.21
20:43:57|23404.2
20:43:58|23404.14
20:43:59|23404.06
20:44:00|23403.05
20:44:01|23404.02
20:44:02|23403.85
20:44:03|23403.6
20:44:05|23403.12
20:44:06|23399.85
20:44:06|23399.82
20:44:07|23399.55
20:44:08|23398.73
20:44:09|23398.53
20:44:11|23399.23
20:44:11|23398.29
20:44:12|23398.82
20:44:13|23398.37
20:44:15|23398.76
20:44:15|23398.54
20:44:17|23397.54
20:44:17|23397.43
20:44:19|23397.39
20:44:21|23393.41
20:44:21|23393.32
20:44:23|23392.9
20:44:23|23392.25
20:44:24|23392.44
20:44:26|23392.6
20:44:27|23392.93
20:44:27|23393.49
20:44:28|23393.4
20:44:30|23392.92
20:44:31|23393.43
20:44:32|23393.15
20:44:32|23393.49
20:44:33|23394.07
20:44:34|23393.81
20:44:35|23393.99
20:44:36|23393.84
20:44:38|23395.8
20:44:38|23395.81
20:44:40|23395.14
20:44:40|23395.19
20:44:42|23395.5
20:44:42|23395.3
20:44:43|23395.46
20:44:44|23394.7
20:44:45|23395.16
20:44:47|23394.61
20:44:47|23395.1
20:44:49|23394.66
20:44:50|23394.04
20:44:52|23394.93
20:44:52|23395.83
20:44:54|23395.64
20:44:55|23396.33
20:44:57|23396.15
20:44:57|23396.2
20:44:58|23396.44
20:44:59|23396.01
20:45:00|23395.36
20:45:01|23395.98
20:45:03|23394.23
20:45:04|23394.31
20:45:05|23395.32
20:45:07|23394.8
20:45:07|23395.26
20:45:08|23395.54
20:45:10|23396.1
20:45:10|23395.7
20:45:11|23395.21
20:45:13|23396.34
20:45:13|23396.6
20:45:14|23396.61
20:45:15|23397.31
20:45:17|23399.32
20:45:18|23401.76
20:45:19|23402.05
20:45:21|23403.
20:45:21|23403.06
20:45:22|23402.8
20:45:24|23403.05
20:45:25|23402.59
20:45:27|23403.32
20:45:28|23402.5
20:45:28|23403.72
20:45:30|23403.86
20:45:30|23403.7
20:45:31|23403.98
20:45:33|23403.35
20:45:34|23403.04
20:45:35|23403.45
20:45:36|23403.64
20:45:37|23404.12
20:45:39|23403.9
20:45:39|23402.42
20:45:41|23402.79
20:45:42|23402.8
20:45:43|23403.05
20:45:43|23402.99
20:45:45|23403.32
20:45:45|23404.29
20:45:46|23404.15
20:45:47|23404.12
20:45:49|23404.65
20:45:49|23403.74
20:45:50|23403.89
20:45:51|23404.87
20:45:52|23404.67
20:45:53|23405.14
20:45:55|23405.35
20:45:55|23405.24
20:45:56|23404.71
20:45:57|23404.91
20:45:58|23404.81
20:45:59|23404.52
20:46:01|23404.79
20:46:02|23403.65
20:46:02|23403.18
20:46:04|23402.77
20:46:04|23403.19
20:46:06|23403.13
20:46:06|23403.13
20:46:08|23403.1
20:46:09|23403.13
20:46:10|23403.25
20:46:11|23403.7
20:46:11|23403.29
20:46:13|23403.27
20:46:13|23403.55
20:46:14|23403.1
20:46:15|23402.98
20:46:16|23403.34
20:46:18|23402.42
20:46:18|23402.74
20:46:20|23402.48
20:46:21|23402.78
20:46:23|23401.29
20:46:23|23401.35
20:46:25|23401.84
20:46:27|23400.83
20:46:28|23401.57
20:46:29|23401.57
20:46:30|23400.97
20:46:31|23401.14
20:46:32|23401.72
20:46:34|23401.8
20:46:35|23402.58
20:46:36|23402.33
20:46:37|23402.34
20:46:38|23402.17
20:46:39|23401.63
20:46:40|23401.54
20:46:41|23401.14
20:46:42|23401.26
20:46:43|23401.59
20:46:44|23401.34
20:46:45|23401.9
20:46:46|23401.27
20:46:47|23401.73
20:46:48|23401.42
20:46:49|23400.84
20:46:50|23401.03
20:46:51|23400.99
20:46:52|23401.42
20:46:53|23401.62
20:46:54|23401.28
20:46:56|23401.97
20:46:57|23401.95
20:46:58|23401.99
20:46:59|23401.99
20:47:00|23402.75
20:47:01|23406.23
20:47:02|23407.22
20:47:03|23407.12
20:47:04|23406.9
20:47:05|23406.52
20:47:07|23405.77
20:47:07|23405.67
20:47:08|23406.12
20:47:09|23406.57
20:47:10|23405.13
20:47:11|23405.22
20:47:12|23405.73
20:47:13|23405.44
20:47:14|23406.09
20:47:15|23406.13
20:47:16|23405.84
20:47:17|23406.25
20:47:18|23405.92
20:47:19|23405.57
20:47:20|23405.96
20:47:22|23406.62
20:47:22|23404.87
20:47:25|23405.85
20:47:25|23405.51
20:47:26|23406.21
20:47:28|23402.43
20:47:29|23402.25
20:47:30|23402.33
20:47:31|23402.75
20:47:32|23402.92
20:47:34|23402.29
20:47:34|23402.65
20:47:35|23402.67
20:47:36|23402.52
20:47:37|23402.61
20:47:38|23402.36
20:47:39|23402.36
20:47:40|23402.67
20:47:41|23403.05
20:47:42|23402.77
20:47:43|23403.51
20:47:44|23404.08
20:47:45|23403.81
20:47:46|23405.84
20:47:47|23405.67
20:47:48|23405.62
20:47:49|23406.08
20:47:50|23406.12
20:47:51|23405.49
20:47:52|23404.8
20:47:53|23405.06
20:47:54|23405.12
20:47:55|23405.33
20:47:56|23405.51
20:47:57|23406.11
20:47:58|23406.
20:47:59|23405.48
20:48:00|23406.16
20:48:02|23406.24
20:48:02|23406.54
20:48:04|23406.19
20:48:05|23405.56
20:48:06|23405.62
20:48:07|23405.73
20:48:08|23406.48
20:48:09|23406.38
20:48:10|23406.26
20:48:11|23406.18
20:48:12|23406.9
20:48:13|23406.46
20:48:13|23406.46
20:48:15|23406.85
20:48:15|23406.54
20:48:17|23408.53
20:48:18|23407.6
20:48:19|23406.92
20:48:19|23407.54
20:48:21|23407.87
20:48:22|23407.35
20:48:24|23407.95
20:48:24|23407.69
20:48:26|23409.55
20:48:27|23408.73
20:48:29|23408.4
20:48:29|23408.37
20:48:30|23406.8
20:48:31|23406.78
20:48:32|23407.76
20:48:33|23408.23
20:48:34|23407.88
20:48:35|23407.59
20:48:36|23408.08
20:48:37|23408.72
20:48:38|23409.38
20:48:39|23409.16
20:48:40|23409.04
20:48:41|23408.58
20:48:42|23408.47
20:48:43|23408.5
20:48:44|23408.15
20:48:45|23408.2
20:48:46|23409.14
20:48:47|23408.92
20:48:49|23409.37
20:48:50|23409.51
20:48:50|23409.5
20:48:53|23409.21
20:48:53|23409.13
20:48:54|23409.35
20:48:55|23409.35
20:48:56|23409.09
20:48:57|23409.49
20:48:58|23409.34
20:48:59|23409.55
20:49:00|23409.4
20:49:01|23409.8
20:49:02|23409.55
20:49:04|23409.13
20:49:05|23409.5
20:49:06|23409.67
20:49:07|23409.78
20:49:08|23410.26
20:49:09|23410.76
20:49:10|23410.43
20:49:11|23410.14
20:49:11|23410.35
20:49:13|23410.92
20:49:13|23410.95
20:49:15|23410.65
20:49:15|23410.55
20:49:16|23411.4
20:49:17|23411.51
20:49:19|23411.11
20:49:20|23411.82
20:49:20|23411.26
20:49:22|23410.97
20:49:22|23410.77
20:49:24|23411.15
20:49:25|23411.15
20:49:26|23410.85
20:49:27|23410.77
20:49:28|23410.79
20:49:29|23411.15
20:49:30|23410.79
20:49:31|23410.61
20:49:32|23410.32
20:49:34|23410.4
20:49:35|23410.26
20:49:35|23410.4
20:49:37|23410.75
20:49:38|23410.66
20:49:39|23411.02
20:49:40|23411.22
20:49:41|23410.95
20:49:42|23410.97
20:49:43|23411.01
20:49:44|23411.58
20:49:45|23412.27
20:49:47|23411.86
20:49:48|23413.19
20:49:48|23414.14
20:49:49|23413.96
20:49:51|23413.42
20:49:52|23413.5
20:49:53|23413.66
20:49:54|23414.06
20:49:55|23414.29
20:49:56|23413.92
20:49:57|23414.07
20:49:58|23413.69
20:49:59|23414.58
20:50:00|23415.73
20:50:01|23415.48
20:50:03|23415.34
20:50:03|23414.69
20:50:05|23414.64
20:50:05|23414.66
20:50:07|23413.91
20:50:07|23414.64
20:50:09|23415.12
20:50:09|23414.72
20:50:11|23414.59
20:50:12|23415.01
20:50:13|23414.82
20:50:15|23415.28
20:50:15|23415.17
20:50:17|23414.82
20:50:18|23415.09
20:50:19|23415.35
20:50:20|23415.03
20:50:21|23415.39
20:50:22|23415.15
20:50:23|23415.08
20:50:24|23414.82
20:50:26|23416.04
20:50:27|23416.22
20:50:28|23415.71
20:50:30|23413.13
20:50:31|23412.7
20:50:31|23412.71
20:50:33|23412.39
20:50:34|23412.57
20:50:34|23412.57
20:50:36|23412.65
20:50:36|23412.47
20:50:37|23412.44
20:50:39|23412.68
20:50:40|23411.22
20:50:41|23412.24
20:50:42|23412.73
20:50:43|23412.79
20:50:44|23413.55
20:50:45|23413.74
20:50:46|23414.13
20:50:48|23414.44
20:50:48|23413.83
20:50:49|23415.
20:50:50|23413.45
20:50:51|23413.37
20:50:53|23414.43
20:50:54|23414.16
20:50:55|23414.88
20:50:56|23414.93
20:50:57|23414.87
20:50:58|23414.8
20:50:59|23415.4
20:51:00|23415.23
20:51:02|23415.39
20:51:03|23415.7
20:51:04|23415.95
20:51:04|23415.82
20:51:06|23415.47
20:51:06|23415.58
20:51:08|23415.07
20:51:09|23415.37
20:51:10|23415.02
20:51:11|23414.93
20:51:13|23414.78
20:51:14|23414.92
20:51:15|23414.78
20:51:15|23414.28
20:51:18|23414.22
20:51:18|23414.63
20:51:19|23414.45
20:51:20|23414.51
20:51:21|23414.52
20:51:22|23413.85
20:51:23|23413.68
20:51:24|23414.13
20:51:26|23413.96
20:51:28|23414.87
20:51:28|23414.87
20:51:30|23414.62
20:51:31|23415.21
20:51:33|23415.32
20:51:33|23415.94
20:51:34|23415.65
20:51:35|23415.58
20:51:36|23415.97
20:51:37|23415.89
20:51:38|23416.78
20:51:39|23416.46
20:51:40|23416.8
20:51:41|23416.65
20:51:43|23417.1
20:51:44|23417.42
20:51:44|23417.12
20:51:46|23417.22
20:51:47|23416.74
20:51:48|23416.57
20:51:48|23416.07
20:51:49|23416.74
20:51:51|23416.76
20:51:51|23416.75
20:51:52|23416.74
20:51:53|23417.04
20:51:55|23416.75
20:51:55|23416.39
20:51:56|23416.61
20:51:58|23416.76
20:51:58|23416.86
20:52:01|23416.55
20:52:01|23416.33
20:52:02|23417.07
20:52:03|23417.08
20:52:04|23416.84
20:52:05|23416.82
20:52:06|23416.92
20:52:08|23415.9
20:52:09|23415.97
20:52:10|23416.41
20:52:11|23416.34
20:52:12|23416.42
20:52:14|23416.34
20:52:14|23416.2
20:52:16|23416.27
20:52:16|23416.39
20:52:18|23415.42
20:52:19|23414.96
20:52:19|23412.18
20:52:21|23412.34
20:52:21|23414.13
20:52:22|23415.11
20:52:23|23415.05
20:52:24|23414.16
20:52:26|23414.61
20:52:27|23414.44
20:52:29|23414.53
20:52:29|23415.12
20:52:30|23415.05
20:52:31|23415.01
20:52:33|23415.7
20:52:33|23414.7
20:52:35|23414.67
20:52:36|23414.77
20:52:38|23414.31
20:52:38|23413.93
20:52:40|23414.44
20:52:41|23414.48
20:52:42|23414.84
20:52:43|23415.02
20:52:44|23415.22
20:52:45|23414.71
20:52:46|23414.68
20:52:47|23414.6
20:52:48|23415.05
20:52:50|23414.38
20:52:50|23414.18
20:52:52|23414.14
20:52:52|23414.14
20:52:54|23413.86
20:52:54|23413.56
20:52:56|23413.88
20:52:57|23411.57
20:52:58|23411.56
20:52:59|23412.15
20:52:59|23412.68
20:53:00|23413.
20:53:01|23412.16
20:53:03|23412.03
20:53:04|23412.54
20:53:05|23412.96
20:53:07|23412.18
20:53:08|23411.96
20:53:09|23412.37
20:53:10|23412.54
20:53:11|23412.56
20:53:11|23412.55
20:53:13|23412.72
20:53:14|23412.72
20:53:14|23412.58
20:53:15|23412.72
20:53:17|23412.54
20:53:17|23412.18
20:53:18|23412.4
20:53:19|23412.29
20:53:20|23412.4
20:53:21|23412.55
20:53:22|23412.33
20:53:23|23413.8
20:53:24|23413.45
20:53:25|23412.96
20:53:27|23413.15
20:53:28|23412.65
20:53:29|23412.48
20:53:30|23412.44
20:53:31|23412.54
20:53:32|23413.12
20:53:33|23413.06
20:53:34|23412.68
20:53:35|23412.
20:53:36|23412.11
20:53:37|23411.78
20:53:38|23412.1
20:53:39|23412.21
20:53:40|23412.67
20:53:41|23413.33
20:53:42|23412.97
20:53:43|23413.1
20:53:44|23412.92
20:53:45|23413.7
20:53:47|23413.49
20:53:47|23413.23
20:53:49|23413.5
20:53:51|23413.24
20:53:51|23413.14
20:53:53|23413.36
20:53:54|23413.75
20:53:56|23414.28
20:53:56|23414.36
20:53:57|23414.37
20:53:58|23413.78
20:53:59|23414.5
20:54:01|23414.77
20:54:03|23414.16
20:54:03|23413.72
20:54:05|23413.8
20:54:07|23413.97
20:54:07|23413.63
20:54:09|23413.99
20:54:09|23413.99
20:54:11|23413.86
20:54:12|23413.78
20:54:14|23414.34
20:54:14|23414.35
20:54:16|23414.12
20:54:17|23413.95
20:54:19|23413.47
20:54:19|23413.26
20:54:20|23413.27
20:54:21|23414.05
20:54:22|23414.15
20:54:23|23414.5
20:54:24|23414.13
20:54:25|23414.67
20:54:26|23414.07
20:54:27|23414.34
20:54:29|23413.4
20:54:31|23413.72
20:54:31|23413.81
20:54:33|23414.64
20:54:33|23414.98
20:54:35|23415.16
20:54:37|23415.29
20:54:37|23415.38
20:54:38|23414.84
20:54:39|23414.79
20:54:40|23414.82
20:54:41|23414.65
20:54:42|23414.88
20:54:44|23414.9
20:54:44|23415.48
20:54:46|23416.61
20:54:47|23417.28
20:54:47|23416.72
20:54:49|23415.9
20:54:50|23415.73
20:54:51|23416.33
20:54:51|23415.64
20:54:53|23415.68
20:54:54|23416.87
20:54:55|23416.82
20:54:57|23416.42
20:54:57|23416.14
20:54:58|23416.45
20:54:59|23415.35
20:55:00|23415.57
20:55:01|23414.9
20:55:02|23414.49
20:55:03|23414.58
20:55:05|23414.38
20:55:05|23414.51
20:55:06|23414.46
20:55:08|23414.32
20:55:10|23414.3
20:55:10|23414.01
20:55:11|23414.44
20:55:12|23414.49
20:55:13|23414.37
20:55:14|23414.06
20:55:15|23414.33
20:55:16|23414.62
20:55:17|23414.98
20:55:18|23415.
20:55:19|23415.
20:55:20|23414.68
20:55:21|23414.62
20:55:22|23414.63
20:55:24|23414.65
20:55:25|23414.94
20:55:26|23415.
20:55:27|23414.95
20:55:28|23414.68
20:55:29|23414.89
20:55:31|23414.24
20:55:32|23413.99
20:55:34|23414.4
20:55:34|23414.58
20:55:36|23415.
20:55:38|23414.23
20:55:38|23413.84
20:55:39|23413.85
20:55:40|23413.43
20:55:42|23413.47
20:55:42|23413.83
20:55:43|23413.66
20:55:44|23413.86
20:55:45|23413.78
20:55:46|23413.69
20:55:47|23414.13
20:55:48|23413.57
20:55:49|23413.62
20:55:50|23413.82
20:55:51|23413.92
20:55:52|23414.39
20:55:53|23413.41
20:55:54|23413.73
20:55:55|23413.65
20:55:57|23413.68
20:55:58|23414.19
20:55:58|23414.14
20:56:00|23414.33
20:56:01|23414.3
20:56:03|23414.34
20:56:03|23414.37
20:56:04|23414.37
20:56:06|23413.68
20:56:07|23414.07
20:56:08|23414.12
20:56:08|23411.61
20:56:10|23410.56
20:56:11|23410.66
20:56:11|23410.75
20:56:13|23411.36
20:56:13|23411.54
20:56:14|23411.06
20:56:16|23411.05
20:56:16|23411.
20:56:18|23410.97
20:56:18|23410.04
20:56:20|23410.15
20:56:21|23409.96
20:56:22|23410.54
20:56:22|23410.08
20:56:24|23410.
20:56:25|23410.11
20:56:26|23409.88
20:56:27|23410.03
20:56:28|23410.89
20:56:28|23411.36
20:56:30|23411.25
20:56:32|23411.17
20:56:32|23411.31
20:56:34|23411.03
20:56:36|23411.57
20:56:36|23411.74
20:56:37|23411.44
20:56:38|23410.77
20:56:39|23411.06
20:56:40|23411.06
20:56:41|23410.8
20:56:42|23411.33
20:56:43|23411.35
20:56:44|23410.96
20:56:45|23411.2
20:56:46|23410.86
20:56:48|23410.9
20:56:49|23410.54
20:56:50|23411.
20:56:50|23410.94
20:56:52|23411.53
20:56:53|23411.86
20:56:53|23411.8
20:56:55|23413.75
20:56:56|23413.62
20:56:56|23413.61
20:56:57|23412.58
20:56:58|23413.12
20:56:59|23412.74
20:57:00|23413.32
20:57:01|23413.26
20:57:03|23413.26
20:57:03|23413.29
20:57:05|23412.82
20:57:07|23412.84
20:57:07|23412.88
20:57:08|23413.01
20:57:09|23413.
20:57:11|23412.81
20:57:13|23413.07
20:57:13|23414.53
20:57:14|23414.24
20:57:15|23414.15
20:57:16|23414.23
20:57:17|23414.52
20:57:18|23414.55
20:57:19|23415.09
20:57:21|23415.21
20:57:21|23415.26
20:57:22|23415.03
20:57:24|23415.17
20:57:24|23415.23
20:57:25|23416.03
20:57:26|23415.52
20:57:28|23415.56
20:57:28|23415.17
20:57:29|23414.81
20:57:30|23414.58
20:57:33|23414.33
20:57:33|23414.59
20:57:34|23414.55
20:57:35|23414.25
20:57:37|23414.05
20:57:38|23414.
20:57:38|23413.82
20:57:40|23412.1
20:57:41|23411.92
20:57:42|23411.77
20:57:43|23411.77
20:57:44|23410.99
20:57:45|23410.8
20:57:46|23411.14
20:57:47|23411.34
20:57:48|23411.31
20:57:49|23410.97
20:57:50|23411.48
20:57:51|23412.44
20:57:52|23412.93
20:57:53|23413.26
20:57:54|23413.52
20:57:55|23413.5
20:57:56|23413.87
20:57:57|23414.11
20:57:59|23413.47
20:57:59|23413.84
20:58:00|23413.59
20:58:02|23413.45
20:58:03|23413.31
20:58:04|23413.44
20:58:05|23413.16
20:58:06|23412.
20:58:07|23411.4
20:58:08|23411.08
20:58:10|23411.08
20:58:10|23410.85
20:58:13|23410.82
20:58:13|23410.96
20:58:14|23410.82
20:58:15|23410.21
20:58:16|23411.65
20:58:17|23411.66
20:58:18|23411.38
20:58:19|23411.82
20:58:20|23411.38
20:58:21|23410.73
20:58:22|23410.62
20:58:23|23410.74
20:58:24|23410.74
20:58:25|23410.96
20:58:26|23411.
20:58:27|23410.48
20:58:28|23410.55
20:58:29|23410.73
20:58:30|23410.34
20:58:31|23410.49
20:58:32|23410.28
20:58:34|23410.43
20:58:35|23409.73
20:58:35|23410.03
20:58:36|23409.98
20:58:38|23409.99
20:58:39|23410.12
20:58:39|23410.7
20:58:41|23410.43
20:58:41|23410.55
20:58:43|23410.43
20:58:44|23410.43
20:58:44|23411.1
20:58:45|23411.45
20:58:46|23411.5
20:58:47|23411.25
20:58:48|23411.41
20:58:49|23411.63
20:58:51|23411.42
20:58:52|23411.31
20:58:52|23411.45
20:58:54|23411.55
20:58:54|23411.26
20:58:56|23411.64
20:58:56|23411.56
20:58:57|23411.55
20:58:58|23411.72
20:58:59|23410.23
20:59:00|23410.73
20:59:03|23411.13
20:59:03|23410.85
20:59:05|23411.22
20:59:07|23411.02
20:59:07|23411.24
20:59:09|23410.18
20:59:11|23410.45
20:59:11|23410.26
20:59:12|23410.01
20:59:13|23410.43
20:59:14|23410.57
20:59:16|23410.44
20:59:18|23410.38
20:59:18|23410.37
20:59:19|23410.62
20:59:20|23410.63
20:59:21|23410.92
20:59:22|23410.8
20:59:24|23410.82
20:59:25|23410.78
20:59:25|23410.93
20:59:27|23410.96
20:59:28|23410.64
20:59:29|23411.34
20:59:30|23411.27
20:59:31|23411.47
20:59:32|23411.47
20:59:32|23411.15
20:59:34|23411.03
20:59:35|23411.6
20:59:36|23411.46
20:59:37|23411.4
20:59:38|23411.74
20:59:39|23411.59
20:59:40|23411.86
20:59:41|23411.76
20:59:42|23411.7
20:59:43|23411.7
20:59:44|23411.69
20:59:45|23411.69
20:59:46|23411.7
20:59:47|23411.7
20:59:48|23411.71
20:59:49|23412.32
20:59:51|23411.83
20:59:51|23411.7
20:59:53|23411.89
20:59:54|23411.92
20:59:56|23412.03
20:59:57|23412.05
20:59:58|23412.06
20:59:59|23412.26
21:00:00|23412.12
21:00:02|23411.2
21:00:02|23411.12
21:00:03|23410.54
21:00:06|23412.26
21:00:06|23412.87
21:00:07|23412.56
21:00:08|23412.15
21:00:10|23412.61
21:00:11|23412.54
21:00:12|23412.12
21:00:13|23412.77
21:00:13|23412.66
21:00:16|23412.93
21:00:18|23412.41
21:00:19|23412.71
21:00:20|23412.97
21:00:21|23413.45
21:00:24|23413.52
21:00:25|23413.65
21:00:26|23413.21
21:00:27|23413.97
21:00:28|23413.19
21:00:29|23412.58
21:00:30|23412.46
21:00:31|23412.28
21:00:32|23412.49
21:00:33|23412.2
21:00:34|23412.38
21:00:35|23411.51
21:00:37|23408.86
21:00:39|23405.93
21:00:40|23406.47
21:00:43|23406.86
21:00:45|23407.81
21:00:45|23407.6
21:00:47|23406.91
21:00:49|23407.56
21:00:51|23406.94
21:00:52|23407.24
21:00:53|23407.95
21:00:54|23407.55
21:00:55|23407.76
21:00:56|23408.13
21:00:57|23407.89
21:00:58|23408.02
21:01:01|23408.07
21:01:02|23407.63
21:01:03|23408.63
21:01:04|23408.52
21:01:05|23408.13
21:01:07|23406.9
21:01:08|23406.86
21:01:09|23407.38
21:01:11|23407.59
21:01:12|23407.72
21:01:13|23407.65
21:01:14|23406.43
21:01:16|23406.07
21:01:17|23406.29
21:01:18|23405.92
21:01:19|23406.28
21:01:20|23406.2
21:01:21|23406.74
21:01:22|23407.33
21:01:23|23407.34
21:01:24|23407.14
21:01:25|23407.23
21:01:26|23407.91
21:01:27|23407.69
21:01:28|23407.69
21:01:29|23407.71
21:01:30|23408.48
21:01:31|23408.19
21:01:32|23408.19
21:01:33|23408.23
21:01:34|23406.63
21:01:35|23406.93
21:01:36|23406.4
21:01:37|23406.48
21:01:38|23407.35
21:01:39|23407.25
21:01:40|23407.12
21:01:41|23407.12
21:01:43|23407.5
21:01:43|23407.46
21:01:45|23408.28
21:01:46|23407.91
21:01:47|23407.44
21:01:48|23408.31
21:01:49|23407.14
21:01:50|23407.1
21:01:51|23406.3
21:01:52|23406.33
21:01:53|23406.11
21:01:54|23405.27
21:01:55|23405.01
21:01:56|23405.22
21:01:57|23405.29
21:01:59|23405.01
21:02:00|23405.47
21:02:00|23405.02
21:02:02|23404.41
21:02:03|23404.61
21:02:05|23404.18
21:02:06|23404.39
21:02:07|23404.73
21:02:08|23404.
21:02:09|23403.76
21:02:10|23404.02
21:02:11|23403.44
21:02:12|23403.99
21:02:13|23402.92
21:02:14|23401.91
21:02:15|23401.46
21:02:16|23401.95
21:02:17|23400.56
21:02:18|23400.55
21:02:19|23400.84
21:02:21|23400.54
21:02:22|23400.25
21:02:24|23400.58
21:02:25|23400.84
21:02:26|23400.84
21:02:27|23400.92
21:02:28|23400.47
21:02:29|23400.36
21:02:30|23400.51
21:02:32|23400.
21:02:34|23399.76
21:02:35|23399.74
21:02:36|23399.57
21:02:37|23399.93
21:02:39|23399.38
21:02:41|23400.57
21:02:42|23400.08
21:02:43|23400.79
21:02:46|23402.76
21:02:47|23402.99
21:02:48|23403.57
21:02:49|23405.1
21:02:54|23404.88
21:02:55|23405.97
21:02:56|23406.09
21:02:56|23405.37
21:02:59|23405.34
21:03:00|23405.79
21:03:01|23404.49
21:03:03|23404.2
21:03:04|23403.11
21:03:05|23402.62
21:03:07|23403.35
21:03:08|23403.69
21:03:09|23403.38
21:03:11|23403.84
21:03:12|23403.85
21:03:13|23402.7
21:03:14|23403.29
21:03:15|23403.14
21:03:16|23402.49
21:03:17|23402.51
21:03:19|23402.5
21:03:20|23402.76
21:03:21|23403.64
21:03:21|23403.3
21:03:23|23404.01
21:03:23|23403.93
21:03:24|23402.76
21:03:25|23402.76
21:03:26|23402.39
21:03:27|23402.35
21:03:28|23402.07
21:03:29|23402.55
21:03:31|23402.07
21:03:32|23402.45
21:03:32|23402.52
21:03:33|23402.43
21:03:35|23402.39
21:03:35|23402.28
21:03:36|23401.39
21:03:37|23401.13
21:03:39|23399.53
21:03:40|23399.04
21:03:41|23399.44
21:03:43|23399.33
21:03:45|23399.32
21:03:46|23399.32
21:03:47|23399.36
21:03:48|23399.34
21:03:49|23399.8
21:03:51|23399.01
21:03:52|23399.35
21:03:53|23399.75
21:03:54|23399.86
21:03:55|23402.06
21:03:56|23401.96
21:03:57|23401.69
21:03:58|23401.95
21:03:58|23401.69
21:04:00|23402.25
21:04:02|23401.81
21:04:02|23401.23
21:04:03|23400.9
21:04:04|23400.75
21:04:06|23401.07
21:04:07|23400.92
21:04:09|23400.31
21:04:09|23400.26
21:04:11|23401.46
21:04:12|23399.42
21:04:13|23400.22
21:04:14|23400.29
21:04:15|23400.31
21:04:16|23400.02
21:04:18|23400.61
21:04:18|23401.41
21:04:19|23401.31
21:04:20|23401.75
21:04:21|23401.24
21:04:22|23400.86
21:04:23|23400.89
21:04:24|23400.97
21:04:25|23399.08
21:04:26|23399.34
21:04:27|23399.2
21:04:29|23399.26
21:04:31|23400.93
21:04:31|23401.2
21:04:32|23400.83
21:04:33|23401.13
21:04:34|23401.1
21:04:35|23401.28
21:04:36|23400.91
21:04:37|23400.9
21:04:39|23400.73
21:04:41|23400.
21:04:42|23400.22
21:04:43|23399.73
21:04:44|23399.24
21:04:44|23399.34
21:04:45|23400.31
21:04:47|23400.3
21:04:49|23400.28
21:04:49|23400.58
21:04:50|23400.29
21:04:51|23400.11
21:04:52|23400.07
21:04:53|23400.4
21:04:55|23400.91
21:04:55|23400.96
21:04:57|23400.97
21:04:58|23401.17
21:04:59|23401.61
21:05:00|23401.83
21:05:01|23401.82
21:05:03|23401.54
21:05:03|23401.14
21:05:05|23400.37
21:05:06|23400.04
21:05:07|23399.61
21:05:08|23400.06
21:05:09|23399.72
21:05:10|23399.48
21:05:11|23399.46
21:05:12|23399.78
21:05:13|23398.41
21:05:13|23397.76
21:05:15|23397.83
21:05:16|23397.24
21:05:17|23397.17
21:05:18|23396.2
21:05:19|23394.53
21:05:20|23395.25
21:05:21|23394.58
21:05:21|23394.73
21:05:23|23395.28
21:05:24|23395.14
21:05:24|23395.4
21:05:25|23395.32
21:05:27|23395.34
21:05:29|23395.96
21:05:29|23396.02
21:05:30|23395.63
21:05:31|23395.85
21:05:32|23395.27
21:05:33|23395.24
21:05:34|23395.6
21:05:35|23395.66
21:05:36|23395.71
21:05:37|23394.86
21:05:38|23394.9
21:05:40|23395.19
21:05:40|23395.03
21:05:41|23395.2
21:05:44|23393.74
21:05:44|23393.88
21:05:46|23395.92
21:05:47|23396.54
21:05:48|23396.3
21:05:49|23396.87
21:05:50|23396.73
21:05:51|23396.88
21:05:52|23397.01
21:05:53|23396.86
21:05:53|23396.83
21:05:55|23398.84
21:05:56|23398.84
21:05:57|23398.63
21:05:58|23398.89
21:05:59|23399.38
21:06:01|23401.25
21:06:01|23399.84
21:06:02|23401.03
21:06:04|23400.31
21:06:04|23400.56
21:06:06|23400.66
21:06:07|23401.84
21:06:08|23405.
21:06:09|23402.65
21:06:10|23402.26
21:06:11|23402.61
21:06:13|23403.1
21:06:13|23404.98
21:06:14|23407.25
21:06:15|23407.65
21:06:16|23407.32
21:06:17|23408.06
21:06:18|23407.74
21:06:20|23408.71
21:06:21|23407.92
21:06:22|23407.85
21:06:23|23407.18
21:06:24|23407.51
21:06:25|23407.32
21:06:26|23408.54
21:06:27|23408.94
21:06:28|23408.77
21:06:30|23408.44
21:06:30|23409.12
21:06:31|23409.32
21:06:32|23408.85
21:06:33|23408.
21:06:34|23408.21
21:06:35|23407.71
21:06:36|23407.64
21:06:37|23408.16
21:06:38|23407.07
21:06:39|23407.74
21:06:41|23408.5
21:06:42|23408.33
21:06:43|23407.88
21:06:44|23407.82
21:06:44|23408.09
21:06:46|23407.64
21:06:47|23407.93
21:06:47|23407.66
21:06:49|23407.82
21:06:50|23407.52
21:06:51|23407.96
21:06:52|23408.35
21:06:53|23408.76
21:06:54|23409.42
21:06:55|23409.68
21:06:55|23409.76
21:06:57|23409.66
21:06:57|23408.55
21:06:59|23408.31
21:07:00|23407.87
21:07:02|23407.65
21:07:03|23408.66
21:07:05|23408.3
21:07:05|23408.63
21:07:06|23408.48
21:07:07|23408.19
21:07:08|23408.15
21:07:09|23408.52
21:07:10|23408.18
21:07:11|23408.53
21:07:12|23409.16
21:07:13|23408.24
21:07:14|23406.85
21:07:15|23406.44
21:07:16|23406.61
21:07:17|23406.99
21:07:18|23405.1
21:07:19|23404.94
21:07:20|23404.53
21:07:22|23405.68
21:07:23|23406.37
21:07:23|23406.33
21:07:25|23407.
21:07:26|23409.63
21:07:26|23409.71
21:07:29|23410.1
21:07:29|23410.16
21:07:30|23410.22
21:07:31|23410.69
21:07:32|23410.4
21:07:33|23410.72
21:07:34|23412.21
21:07:35|23412.21
21:07:36|23412.17
21:07:37|23410.27
21:07:38|23410.69
21:07:40|23410.67
21:07:41|23410.4
21:07:43|23410.1
21:07:44|23409.02
21:07:45|23409.06
21:07:46|23409.12
21:07:47|23408.59
21:07:49|23409.08
21:07:50|23409.5
21:07:50|23409.6
21:07:52|23409.71
21:07:52|23409.37
21:07:54|23408.86
21:07:55|23408.02
21:07:55|23407.91
21:07:57|23407.74
21:07:58|23407.96
21:07:58|23408.11
21:08:01|23407.48
21:08:01|23407.51
21:08:02|23407.72
21:08:03|23407.5
21:08:05|23408.36
21:08:06|23408.55
21:08:07|23409.14
21:08:08|23410.79
21:08:09|23411.46
21:08:11|23411.67
21:08:12|23411.37
21:08:13|23411.64
21:08:14|23411.55
21:08:15|23410.87
21:08:16|23411.01
21:08:18|23411.56
21:08:18|23411.13
21:08:19|23408.91
21:08:21|23409.97
21:08:22|23410.27
21:08:22|23409.85
21:08:23|23408.85
21:08:24|23408.39
21:08:25|23408.04
21:08:26|23407.88
21:08:27|23408.16
21:08:29|23408.91
21:08:29|23409.09
21:08:31|23409.05
21:08:31|23409.34
21:08:33|23408.71
21:08:34|23408.73
21:08:35|23408.51
21:08:35|23408.53
21:08:36|23408.48
21:08:37|23408.24
21:08:38|23408.58
21:08:40|23408.51
21:08:41|23408.49
21:08:41|23408.26
21:08:42|23408.19
21:08:43|23407.63
21:08:44|23406.59
21:08:45|23406.59
21:08:46|23406.97
21:08:48|23407.65
21:08:49|23408.3
21:08:50|23408.54
21:08:51|23409.06
21:08:51|23410.87
21:08:52|23410.75
21:08:53|23411.17
21:08:55|23409.94
21:08:56|23409.57
21:08:57|23409.72
21:08:58|23409.72
21:08:59|23409.71
21:09:01|23410.53
21:09:01|23410.51
21:09:03|23410.
21:09:04|23410.3
21:09:05|23409.85
21:09:06|23409.38
21:09:07|23409.24
21:09:08|23408.83
21:09:09|23409.34
21:09:10|23409.35
21:09:11|23409.84
21:09:12|23409.61
21:09:13|23409.54
21:09:15|23411.25
21:09:15|23410.71
21:09:17|23409.94
21:09:18|23410.26
21:09:19|23410.23
21:09:20|23409.98
21:09:21|23411.25
21:09:22|23410.82
21:09:23|23411.02
21:09:24|23410.38
21:09:25|23410.9
21:09:27|23410.51
21:09:28|23411.08
21:09:28|23411.41
21:09:29|23410.92
21:09:31|23409.69
21:09:32|23409.64
21:09:32|23409.61
21:09:34|23409.21
21:09:35|23409.63
21:09:35|23409.63
21:09:37|23409.19
21:09:38|23409.21
21:09:38|23409.42
21:09:39|23408.97
21:09:40|23409.26
21:09:42|23409.67
21:09:42|23409.53
21:09:44|23409.18
21:09:45|23409.85
21:09:46|23409.9
21:09:47|23410.02
21:09:48|23409.67
21:09:49|23409.65
21:09:50|23410.4
21:09:51|23410.73
21:09:52|23410.73
21:09:53|23410.
21:09:54|23409.62
21:09:55|23409.82
21:09:56|23410.25
21:09:57|23410.04
21:09:59|23410.31
21:09:59|23410.31
21:10:01|23414.
21:10:03|23413.53
21:10:04|23413.43
21:10:05|23414.15
21:10:06|23413.82
21:10:06|23414.57
21:10:07|23413.52
21:10:09|23414.34
21:10:10|23413.72
21:10:10|23414.31
21:10:12|23414.72
21:10:14|23414.71
21:10:14|23414.52
21:10:15|23415.13
21:10:16|23414.
21:10:17|23414.19
21:10:18|23414.22
21:10:19|23413.99
21:10:20|23415.25
21:10:21|23415.25
21:10:22|23414.96
21:10:23|23415.48
21:10:24|23415.43
21:10:25|23415.35
21:10:27|23415.53
21:10:28|23415.45
21:10:29|23415.04
21:10:30|23415.69
21:10:31|23415.35
21:10:32|23415.45
21:10:33|23415.99
21:10:34|23415.52
21:10:35|23415.03
21:10:36|23415.49
21:10:37|23415.61
21:10:38|23415.47
21:10:39|23415.53
21:10:40|23415.49
21:10:41|23414.57
21:10:42|23414.58
21:10:43|23414.13
21:10:44|23414.65
21:10:46|23414.65
21:10:47|23414.58
21:10:49|23415.
21:10:50|23414.52
21:10:52|23414.62
21:10:52|23414.64
21:10:54|23414.5
21:10:54|23414.49
21:10:55|23414.6
21:10:57|23414.96
21:10:58|23415.28
21:10:59|23414.89
21:11:00|23414.89
21:11:01|23413.75
21:11:02|23413.74
21:11:03|23413.44
21:11:04|23413.29
21:11:06|23413.14
21:11:07|23413.1
21:11:08|23412.61
21:11:10|23413.45
21:11:10|23413.
21:11:11|23413.69
21:11:13|23413.7
21:11:13|23413.7
21:11:15|23413.57
21:11:17|23413.32
21:11:17|23413.18
21:11:18|23413.51
21:11:19|23413.52
21:11:20|23417.23
21:11:21|23416.08
21:11:22|23415.3
21:11:23|23415.85
21:11:24|23415.74
21:11:25|23416.1
21:11:26|23415.71
21:11:27|23415.71
21:11:28|23415.74
21:11:29|23415.5
21:11:30|23415.43
21:11:31|23416.07
21:11:32|23415.76
21:11:33|23415.85
21:11:34|23415.72
21:11:35|23415.77
21:11:36|23415.77
21:11:37|23415.33
21:11:38|23415.5
21:11:39|23415.51
21:11:40|23415.75
21:11:41|23416.27
21:11:42|23415.66
21:11:43|23415.77
21:11:44|23415.93
21:11:45|23415.79
21:11:46|23415.99
21:11:48|23416.28
21:11:49|23416.3
21:11:50|23416.51
21:11:51|23415.92
21:11:52|23415.92
21:11:53|23416.05
21:11:54|23415.78
21:11:56|23416.07
21:11:56|23416.02
21:11:57|23415.93
21:11:58|23415.98
21:11:59|23415.21
21:12:00|23415.84
21:12:01|23415.69
21:12:02|23415.04
21:12:03|23415.6
21:12:05|23415.32
21:12:07|23415.52
21:12:07|23415.44
21:12:08|23415.53
21:12:09|23415.32
21:12:10|23415.33
21:12:11|23415.32
21:12:12|23415.34
21:12:14|23414.56
21:12:15|23414.96
21:12:16|23414.81
21:12:16|23414.47
21:12:18|23414.7
21:12:18|23414.88
21:12:20|23414.72
21:12:20|23414.92
21:12:23|23414.42
21:12:23|23414.57
21:12:24|23414.05
21:12:25|23414.52
21:12:26|23414.5
21:12:28|23415.17
21:12:29|23414.92
21:12:30|23415.46
21:12:31|23415.14
21:12:31|23415.1
21:12:33|23415.81
21:12:35|23415.86
21:12:35|23416.
21:12:36|23415.99
21:12:37|23414.93
21:12:38|23415.62
21:12:39|23413.39
21:12:40|23413.41
21:12:41|23414.22
21:12:42|23414.58
21:12:43|23414.
21:12:45|23414.44
21:12:46|23413.99
21:12:47|23414.3
21:12:48|23413.88
21:12:49|23413.96
21:12:50|23414.06
21:12:50|23414.12
21:12:52|23414.2
21:12:52|23414.57
21:12:55|23414.55
21:12:55|23414.42
21:12:56|23413.96
21:12:57|23414.
21:12:59|23414.3
21:13:01|23414.13
21:13:01|23414.43
21:13:02|23414.33
21:13:03|23414.33
21:13:05|23414.62
21:13:06|23415.
21:13:08|23414.93
21:13:08|23414.75
21:13:09|23415.23
21:13:10|23414.94
21:13:11|23415.24
21:13:12|23415.7
21:13:13|23415.89
21:13:14|23415.56
21:13:15|23415.76
21:13:16|23415.86
21:13:17|23415.55
21:13:18|23415.8
21:13:19|23415.63
21:13:21|23415.81
21:13:21|23416.
21:13:23|23415.79
21:13:24|23415.77
21:13:26|23415.08
21:13:26|23414.77
21:13:27|23414.87
21:13:28|23414.1
21:13:29|23413.8
21:13:30|23414.15
21:13:31|23413.85
21:13:32|23413.6
21:13:33|23414.09
21:13:34|23414.25
21:13:35|23414.03
21:13:36|23413.78
21:13:37|23414.68
21:13:38|23414.25
21:13:39|23414.72
21:13:40|23413.89
21:13:41|23414.39
21:13:42|23414.25
21:13:43|23414.57
21:13:44|23414.15
21:13:45|23413.51
21:13:46|23414.77
21:13:48|23414.35
21:13:48|23414.06
21:13:50|23414.94
21:13:50|23414.87
21:13:53|23413.43
21:13:54|23413.55
21:13:55|23413.79
21:13:56|23413.76
21:13:57|23413.73
21:13:58|23413.52
21:13:59|23413.43
21:13:59|23414.72
21:14:02|23414.33
21:14:02|23413.77
21:14:03|23414.29
21:14:04|23414.33
21:14:06|23414.01
21:14:07|23413.66
21:14:08|23414.24
21:14:09|23413.76
21:14:10|23413.72
21:14:11|23413.74
21:14:12|23413.98
21:14:13|23413.82
21:14:14|23414.14
21:14:15|23414.19
21:14:16|23413.42
21:14:17|23413.48
21:14:18|23413.21
21:14:18|23413.23
21:14:19|23413.51
21:14:21|23413.
21:14:22|23413.01
21:14:22|23413.07
21:14:24|23413.08
21:14:25|23412.16
21:14:26|23412.46
21:14:27|23412.51
21:14:28|23412.3
21:14:29|23412.7
21:14:30|23413.01
21:14:31|23412.44
21:14:31|23412.81
21:14:33|23411.73
21:14:33|23411.65
21:14:36|23410.89
21:14:36|23410.36
21:14:37|23410.23
21:14:38|23410.76
21:14:39|23410.9
21:14:40|23410.31
21:14:41|23410.67
21:14:42|23410.66
21:14:43|23411.18
21:14:44|23411.29
21:14:45|23411.79
21:14:46|23413.24
21:14:47|23413.28
21:14:48|23413.37
21:14:50|23413.28
21:14:50|23412.91
21:14:52|23412.65
21:14:53|23412.92
21:14:53|23413.06
21:14:55|23413.07
21:14:56|23412.83
21:14:57|23412.74
21:14:57|23412.4
21:14:58|23412.19
21:15:00|23412.16
21:15:01|23412.05
21:15:02|23411.17
21:15:03|23411.71
21:15:05|23412.22
21:15:06|23412.31
21:15:07|23412.34
21:15:08|23412.49
21:15:09|23412.22
21:15:10|23412.63
21:15:11|23413.06
21:15:12|23413.7
21:15:13|23413.3
21:15:15|23412.86
21:15:15|23412.96
21:15:16|23412.51
21:15:17|23412.45
21:15:19|23412.29
21:15:19|23412.3
21:15:20|23413.77
21:15:21|23413.78
21:15:22|23413.39
21:15:23|23413.54
21:15:24|23413.65
21:15:25|23414.34
21:15:26|23413.91
21:15:27|23413.89
21:15:28|23413.72
21:15:29|23413.48
21:15:30|23413.9
21:15:31|23414.12
21:15:32|23414.55
21:15:34|23415.24
21:15:35|23415.18
21:15:36|23415.88
21:15:36|23415.58
21:15:37|23416.21
21:15:39|23417.13
21:15:40|23417.08
21:15:41|23416.35
21:15:42|23415.81
21:15:42|23415.41
21:15:43|23415.49
21:15:44|23414.92
21:15:46|23414.96
21:15:47|23414.58
21:15:47|23414.43
21:15:49|23414.46
21:15:51|23414.45
21:15:52|23414.44
21:15:53|23414.71
21:15:54|23415.59
21:15:55|23415.55
21:15:56|23414.33
21:15:58|23413.67
21:15:59|23413.91
21:16:00|23413.82
21:16:01|23412.02
21:16:02|23412.3
21:16:03|23412.39
21:16:04|23412.34
21:16:06|23412.89
21:16:07|23412.9
21:16:08|23412.74
21:16:09|23412.89
21:16:11|23413.27
21:16:11|23412.94
21:16:13|23413.09
21:16:14|23412.81
21:16:14|23412.6
21:16:16|23412.63
21:16:17|23412.71
21:16:17|23412.69
21:16:19|23413.23
21:16:20|23413.44
21:16:21|23413.86
21:16:22|23414.65
21:16:23|23414.45
21:16:24|23414.4
21:16:25|23414.06
21:16:26|23413.87
21:16:27|23414.12
21:16:28|23413.64
21:16:29|23413.46
21:16:30|23413.61
21:16:31|23413.64
21:16:32|23413.55
21:16:33|23413.45
21:16:34|23413.45
21:16:35|23413.71
21:16:36|23413.36
21:16:37|23413.18
21:16:38|23412.83
21:16:39|23412.71
21:16:40|23413.05
21:16:42|23414.19
21:16:42|23413.95
21:16:43|23413.98
21:16:45|23414.15
21:16:45|23414.09
21:16:46|23414.34
21:16:47|23414.83
21:16:48|23414.48
21:16:49|23414.37
21:16:50|23414.79
21:16:51|23414.68
21:16:53|23414.74
21:16:54|23414.75
21:16:55|23414.05
21:16:56|23413.89
21:16:57|23413.88
21:16:59|23414.71
21:17:00|23414.44
21:17:01|23414.31
21:17:02|23414.45
21:17:04|23414.4
21:17:05|23413.92
21:17:05|23413.82
21:17:07|23414.68
21:17:09|23414.68
21:17:09|23414.71
21:17:11|23414.06
21:17:12|23414.14
21:17:12|23414.16
21:17:13|23414.2
21:17:14|23414.64
21:17:15|23414.66
21:17:17|23414.6
21:17:17|23414.64
21:17:18|23414.88
21:17:20|23414.96
21:17:21|23414.74
21:17:22|23414.49
21:17:22|23414.87
21:17:23|23414.78
21:17:24|23414.88
21:17:26|23414.47
21:17:26|23414.78
21:17:27|23414.73
21:17:28|23414.78
21:17:30|23414.8
21:17:31|23415.
21:17:31|23414.8
21:17:33|23414.95
21:17:33|23415.09
21:17:35|23415.13
21:17:35|23415.1
21:17:37|23415.14
21:17:37|23414.81
21:17:39|23414.73
21:17:40|23415.34
21:17:41|23415.5
21:17:42|23415.39
21:17:43|23415.1
21:17:44|23415.16
21:17:45|23414.65
21:17:46|23414.31
21:17:47|23414.84
21:17:48|23414.98
21:17:49|23415.24
21:17:50|23415.14
21:17:51|23414.94
21:17:53|23415.29
21:17:54|23415.54
21:17:56|23415.39
21:17:56|23415.54
21:17:57|23415.38
21:17:59|23415.54
21:17:59|23415.54
21:18:01|23414.69
21:18:02|23414.22
21:18:03|23414.32
21:18:04|23414.01
21:18:06|23414.26
21:18:07|23413.22
21:18:08|23413.39
21:18:09|23413.39
21:18:11|23412.65
21:18:12|23411.16
21:18:13|23411.72
21:18:14|23411.03
21:18:15|23410.4
21:18:16|23410.44
21:18:17|23410.15
21:18:18|23410.55
21:18:19|23410.6
21:18:20|23411.05
21:18:21|23411.05
21:18:23|23411.46
21:18:23|23411.15
21:18:24|23411.71
21:18:26|23411.19
21:18:26|23410.55
21:18:27|23409.93
21:18:28|23410.6
21:18:30|23410.57
21:18:31|23410.24
21:18:32|23410.63
21:18:33|23410.12
21:18:34|23410.13
21:18:35|23409.97
21:18:36|23409.93
21:18:37|23410.04
21:18:38|23410.61
21:18:39|23410.69
21:18:40|23410.71
21:18:41|23410.71
21:18:42|23410.57
21:18:43|23411.08
21:18:44|23410.8
21:18:45|23411.53
21:18:46|23412.38
21:18:47|23413.75
21:18:48|23414.4
21:18:49|23414.42
21:18:50|23414.21
21:18:51|23413.91
21:18:52|23414.
21:18:53|23413.35
21:18:54|23412.17
21:18:56|23412.34
21:18:57|23412.45
21:18:57|23412.67
21:18:59|23412.99
21:19:00|23412.67
21:19:01|23413.34
21:19:01|23413.34
21:19:02|23412.01
21:19:04|23412.28
21:19:05|23411.92
21:19:06|23412.89
21:19:07|23413.18
21:19:08|23413.45
21:19:09|23412.98
21:19:10|23412.97
21:19:11|23412.84
21:19:12|23412.78
21:19:14|23413.07
21:19:14|23412.83
21:19:16|23411.84
21:19:16|23411.82
21:19:17|23411.81
21:19:19|23412.13
21:19:19|23411.92
21:19:21|23412.25
21:19:21|23412.12
21:19:22|23411.51
21:19:23|23409.87
21:19:25|23409.78
21:19:25|23409.82
21:19:26|23409.87
21:19:27|23410.14
21:19:28|23410.11
21:19:30|23409.88
21:19:30|23409.6
21:19:31|23409.44
21:19:32|23409.49
21:19:33|23410.11
21:19:35|23410.28
21:19:36|23409.43
21:19:36|23409.79
21:19:37|23409.52
21:19:38|23409.52
21:19:39|23409.64
21:19:40|23409.46
21:19:41|23409.19
21:19:42|23409.11
21:19:43|23409.62
21:19:44|23409.57
21:19:45|23409.24
21:19:47|23409.94
21:19:48|23409.98
21:19:49|23409.46
21:19:50|23409.04
21:19:51|23409.42
21:19:52|23409.13
21:19:53|23409.34
21:19:54|23409.4
21:19:55|23410.34
21:19:56|23410.67
21:19:57|23409.82
21:19:58|23409.67
21:19:59|23410.57
21:20:00|23410.38
21:20:01|23410.53
21:20:02|23411.64
21:20:03|23411.18
21:20:04|23411.21
21:20:06|23410.47
21:20:07|23410.53
21:20:08|23410.57
21:20:09|23409.06
21:20:10|23409.95
21:20:11|23409.22
21:20:12|23408.74
21:20:13|23408.75
21:20:14|23408.76
21:20:15|23409.06
21:20:16|23408.9
21:20:17|23408.88
21:20:18|23409.14
21:20:19|23409.15
21:20:20|23408.88
21:20:22|23409.36
21:20:23|23409.16
21:20:23|23408.48
21:20:24|23408.48
21:20:26|23406.01
21:20:26|23406.15
21:20:28|23405.98
21:20:29|23406.12
21:20:30|23407.02
21:20:31|23406.4
21:20:32|23406.23
21:20:33|23406.1
21:20:34|23405.81
21:20:35|23406.11
21:20:36|23406.28
21:20:37|23406.84
21:20:38|23407.21
21:20:39|23407.55
21:20:40|23407.55
21:20:41|23406.58
21:20:42|23406.68
21:20:43|23407.42
21:20:44|23407.
21:20:45|23407.
21:20:46|23407.02
21:20:47|23406.89
21:20:48|23406.83
21:20:49|23405.59
21:20:50|23405.84
21:20:51|23406.09
21:20:52|23406.02
21:20:53|23406.57
21:20:54|23406.31
21:20:56|23406.06
21:20:57|23406.11
21:20:59|23405.51
21:20:59|23405.84
21:21:01|23405.96
21:21:02|23405.68
21:21:03|23405.66
21:21:04|23406.03
21:21:06|23405.32
21:21:06|23405.45
21:21:08|23405.97
21:21:09|23406.25
21:21:11|23405.95
21:21:12|23406.01
21:21:12|23405.72
21:21:13|23406.4
21:21:14|23406.03
21:21:15|23406.35
21:21:16|23406.01
21:21:17|23405.81
21:21:18|23405.87
21:21:19|23406.38
21:21:20|23406.02
21:21:22|23405.75
21:21:23|23406.44
21:21:24|23406.3
21:21:25|23406.4
21:21:26|23406.65
21:21:27|23408.4
21:21:29|23408.24
21:21:29|23407.77
21:21:30|23407.58
21:21:31|23407.59
21:21:32|23407.52
21:21:33|23407.45
21:21:35|23408.21
21:21:35|23407.81
21:21:36|23407.98
21:21:37|23408.1
21:21:38|23407.54
21:21:40|23407.34
21:21:41|23407.62
21:21:42|23408.48
21:21:43|23408.7
21:21:44|23408.62
21:21:45|23408.67
21:21:46|23408.51
21:21:46|23409.11
21:21:48|23409.04
21:21:48|23408.95
21:21:49|23407.96
21:21:51|23408.68
21:21:52|23408.
21:21:53|23408.08
21:21:54|23407.25
21:21:55|23407.06
21:21:57|23406.34
21:21:57|23405.78
21:21:59|23405.75
21:21:59|23405.78
21:22:00|23406.56
21:22:01|23406.78
21:22:02|23406.01
21:22:04|23406.44
21:22:06|23405.8
21:22:06|23406.18
21:22:07|23406.32
21:22:09|23406.12
21:22:10|23405.73
21:22:11|23405.74
21:22:13|23405.61
21:22:13|23405.02
21:22:14|23404.29
21:22:15|23405.92
21:22:17|23405.08
21:22:18|23405.6
21:22:19|23405.32
21:22:20|23405.64
21:22:21|23406.05
21:22:22|23406.45
21:22:23|23406.36
21:22:24|23406.33
21:22:25|23406.49
21:22:26|23406.99
21:22:27|23409.21
21:22:28|23410.29
21:22:29|23409.69
21:22:30|23409.81
21:22:31|23410.4
21:22:32|23409.83
21:22:33|23410.51
21:22:35|23410.25
21:22:35|23410.06
21:22:37|23410.75
21:22:37|23411.13
21:22:39|23411.28
21:22:39|23411.42
21:22:40|23411.05
21:22:42|23410.63
21:22:43|23410.07
21:22:43|23409.96
21:22:45|23409.96
21:22:45|23409.62
21:22:46|23409.37
21:22:47|23408.93
21:22:48|23408.73
21:22:49|23408.37
21:22:51|23408.6
21:22:52|23408.6
21:22:54|23408.26
21:22:54|23408.47
21:22:55|23408.56
21:22:56|23408.57
21:22:57|23409.35
21:22:58|23408.66
21:22:59|23411.16
21:23:00|23410.86
21:23:02|23411.2
21:23:03|23410.5
21:23:05|23410.03
21:23:06|23410.52
21:23:07|23410.29
21:23:09|23409.85
21:23:10|23410.24
21:23:11|23409.31
21:23:13|23408.68
21:23:13|23408.43
21:23:15|23408.63
21:23:15|23408.85
21:23:16|23409.03
21:23:17|23409.74
21:23:18|23409.94
21:23:19|23409.71
21:23:21|23409.55
21:23:21|23410.78
21:23:23|23411.56
21:23:24|23411.19
21:23:25|23411.92
21:23:26|23411.96
21:23:28|23411.89
21:23:28|23410.63
21:23:30|23411.26
21:23:30|23411.01
21:23:32|23410.55
21:23:34|23410.1
21:23:34|23409.93
21:23:35|23409.94
21:23:37|23409.27
21:23:38|23409.67
21:23:39|23409.93
21:23:40|23409.68
21:23:41|23409.69
21:23:42|23409.69
21:23:43|23410.13
21:23:44|23410.47
21:23:45|23410.08
21:23:46|23410.47
21:23:47|23410.22
21:23:48|23410.46
21:23:49|23409.19
21:23:50|23409.17
21:23:51|23408.17
21:23:52|23408.08
21:23:53|23408.36
21:23:54|23408.51
21:23:55|23408.83
21:23:56|23408.92
21:23:58|23408.74
21:23:59|23409.16
21:24:00|23408.84
21:24:01|23408.68
21:24:03|23408.79
21:24:03|23409.61
21:24:05|23409.64
21:24:06|23409.82
21:24:08|23409.82
21:24:09|23409.37
21:24:11|23408.79
21:24:11|23408.93
21:24:12|23408.87
21:24:13|23408.62
21:24:15|23408.52
21:24:16|23408.84
21:24:17|23409.
21:24:17|23408.67
21:24:18|23409.05
21:24:19|23408.78
21:24:21|23409.54
21:24:22|23411.77
21:24:23|23412.02
21:24:24|23411.03
21:24:25|23411.49
21:24:26|23411.32
21:24:27|23411.37
21:24:28|23411.3
21:24:29|23411.67
21:24:30|23411.63
21:24:31|23411.33
21:24:32|23411.15
21:24:33|23410.87
21:24:34|23411.17
21:24:35|23410.88
21:24:36|23410.48
21:24:37|23410.82
21:24:38|23410.78
21:24:39|23410.49
21:24:40|23410.11
21:24:41|23410.11
21:24:42|23410.44
21:24:43|23410.18
21:24:44|23410.63
21:24:45|23410.51
21:24:46|23410.51
21:24:47|23410.27
21:24:48|23410.29
21:24:49|23411.73
21:24:50|23411.94
21:24:51|23411.2
21:24:52|23411.06
21:24:53|23410.89
21:24:54|23411.15
21:24:55|23410.96
21:24:56|23410.88
21:24:57|23410.47
21:24:58|23409.36
21:24:59|23409.03
21:25:00|23408.98
21:25:02|23406.01
21:25:03|23406.14
21:25:03|23405.76
21:25:05|23406.66
21:25:06|23406.48
21:25:08|23406.81
21:25:08|23406.83
21:25:10|23406.98
21:25:11|23406.99
21:25:11|23406.92
21:25:13|23406.68
21:25:14|23406.87
21:25:15|23406.99
21:25:16|23406.67
21:25:16|23406.51
21:25:18|23406.44
21:25:19|23406.46
21:25:19|23406.35
21:25:21|23406.58
21:25:22|23406.46
21:25:22|23406.63
21:25:24|23406.45
21:25:24|23406.47
21:25:25|23406.93
21:25:26|23405.76
21:25:28|23405.82
21:25:28|23405.82
21:25:30|23405.96
21:25:31|23405.23
21:25:31|23405.83
21:25:32|23406.01
21:25:34|23405.86
21:25:34|23405.73
21:25:35|23405.67
21:25:36|23405.16
21:25:37|23405.25
21:25:39|23405.1
21:25:40|23405.62
21:25:41|23405.64
21:25:42|23405.48
21:25:43|23405.09
21:25:43|23405.49
21:25:44|23406.16
21:25:45|23406.91
21:25:46|23406.92
21:25:48|23406.9
21:25:48|23407.18
21:25:50|23407.18
21:25:50|23407.22
21:25:51|23409.65
21:25:53|23409.99
21:25:53|23410.02
21:25:55|23410.02
21:25:55|23410.09
21:25:56|23409.67
21:25:57|23409.72
21:25:58|23409.39
21:25:59|23413.5
21:26:01|23413.92
21:26:03|23414.81
21:26:04|23412.98
21:26:05|23413.05
21:26:06|23412.65
21:26:08|23413.5
21:26:09|23413.45
21:26:10|23413.2
21:26:11|23412.21
21:26:12|23411.75
21:26:13|23411.74
21:26:15|23411.08
21:26:16|23411.63
21:26:17|23412.74
21:26:18|23412.3
21:26:18|23412.72
21:26:20|23412.49
21:26:20|23412.41
21:26:22|23412.9
21:26:22|23412.87
21:26:24|23412.55
21:26:24|23412.9
21:26:25|23412.45
21:26:26|23412.24
21:26:27|23412.92
21:26:28|23412.82
21:26:29|23412.63
21:26:31|23413.45
21:26:32|23413.65
21:26:33|23413.66
21:26:34|23413.82
21:26:36|23413.84
21:26:36|23413.84
21:26:37|23414.01
21:26:39|23414.05
21:26:39|23414.23
21:26:41|23414.59
21:26:41|23414.54
21:26:42|23414.9
21:26:43|23414.69
21:26:45|23414.78
21:26:45|23414.7
21:26:47|23415.22
21:26:48|23414.94
21:26:48|23414.85
21:26:50|23414.6
21:26:50|23414.8
21:26:51|23414.32
21:26:53|23414.87
21:26:54|23415.47
21:26:54|23415.28
21:26:56|23415.2
21:26:56|23415.11
21:26:57|23415.12
21:26:58|23414.95
21:26:59|23415.25
21:27:00|23415.4
21:27:02|23414.84
21:27:03|23414.87
21:27:05|23415.23
21:27:06|23414.89
21:27:07|23414.73
21:27:09|23415.01
21:27:09|23414.28
21:27:10|23413.62
21:27:11|23414.35
21:27:13|23413.84
21:27:13|23414.1
21:27:15|23414.25
21:27:15|23414.12
21:27:17|23413.51
21:27:18|23413.84
21:27:19|23413.84
21:27:20|23413.68
21:27:21|23413.73
21:27:21|23413.8
21:27:22|23413.89
21:27:24|23414.45
21:27:24|23413.9
21:27:26|23413.05
21:27:27|23412.2
21:27:28|23412.67
21:27:28|23412.54
21:27:29|23412.42
21:27:31|23412.62
21:27:32|23412.77
21:27:33|23413.61
21:27:34|23414.01
21:27:35|23413.57
21:27:36|23413.57
21:27:37|23414.4
21:27:37|23414.17
21:27:38|23414.2
21:27:40|23414.38
21:27:40|23414.81
21:27:42|23413.71
21:27:43|23413.24
21:27:43|23413.03
21:27:45|23412.81
21:27:45|23412.53
21:27:47|23412.9
21:27:48|23412.52
21:27:49|23411.93
21:27:49|23411.78
21:27:51|23411.73
21:27:51|23411.91
21:27:54|23412.49
21:27:55|23412.64
21:27:55|23412.72
21:27:57|23412.27
21:27:58|23411.94
21:27:59|23412.12
21:27:59|23412.16
21:28:01|23411.65
21:28:01|23409.94
21:28:04|23409.54
21:28:04|23409.53
21:28:06|23409.56
21:28:08|23409.24
21:28:08|23409.19
21:28:09|23408.53
21:28:11|23408.94
21:28:12|23408.84
21:28:12|23408.65
21:28:13|23408.66
21:28:15|23408.67
21:28:16|23408.8
21:28:17|23408.74
21:28:17|23408.94
21:28:19|23408.68
21:28:20|23408.9
21:28:20|23408.93
21:28:22|23408.71
21:28:23|23408.74
21:28:25|23408.71
21:28:25|23408.64
21:28:26|23409.
21:28:27|23408.84
21:28:28|23408.9
21:28:29|23408.66
21:28:30|23409.11
21:28:31|23409.06
21:28:32|23409.01
21:28:33|23408.51
21:28:34|23408.35
21:28:35|23408.29
21:28:36|23408.65
21:28:37|23408.33
21:28:38|23408.41
21:28:40|23409.13
21:28:40|23408.33
21:28:42|23408.46
21:28:43|23408.73
21:28:44|23408.8
21:28:45|23408.65
21:28:46|23409.6
21:28:47|23409.54
21:28:48|23408.68
21:28:48|23408.35
21:28:50|23408.55
21:28:50|23408.7
21:28:51|23408.35
21:28:53|23407.45
21:28:54|23407.44
21:28:55|23407.23
21:28:56|23407.51
21:28:56|23407.7
21:28:57|23407.73
21:28:58|23407.46
21:28:59|23407.72
21:29:00|23408.15
21:29:01|23407.46
21:29:04|23407.28
21:29:04|23407.88
21:29:05|23408.22
21:29:06|23408.18
21:29:08|23407.5
21:29:09|23407.52
21:29:10|23407.97
21:29:11|23408.46
21:29:12|23408.46
21:29:13|23409.11
21:29:15|23409.44
21:29:15|23409.32
21:29:16|23408.12
21:29:18|23408.22
21:29:19|23407.99
21:29:20|23408.07
21:29:21|23407.78
21:29:22|23407.85
21:29:23|23408.31
21:29:24|23409.43
21:29:25|23409.2
21:29:25|23409.58
21:29:26|23409.36
21:29:28|23409.36
21:29:28|23409.1
21:29:29|23409.38
21:29:30|23409.15
21:29:31|23408.64
21:29:33|23408.47
21:29:33|23408.45
21:29:34|23408.56
21:29:36|23408.79
21:29:37|23408.3
21:29:37|23408.82
21:29:38|23407.9
21:29:40|23407.
21:29:40|23407.64
21:29:41|23407.51
21:29:42|23406.84
21:29:43|23406.16
21:29:45|23406.94
21:29:45|23406.92
21:29:46|23407.01
21:29:48|23407.01
21:29:48|23407.01
21:29:50|23407.38
21:29:50|23407.29
21:29:53|23406.92
21:29:53|23406.56
21:29:54|23406.57
21:29:55|23406.15
21:29:56|23406.89
21:29:57|23407.01
21:29:58|23406.67
21:29:59|23406.49
21:30:00|23406.89
21:30:01|23406.97
21:30:02|23406.9
21:30:04|23406.67
21:30:06|23406.22
21:30:07|23406.73
21:30:08|23407.27
21:30:10|23409.11
21:30:10|23408.76
21:30:11|23408.41
21:30:12|23408.41
21:30:13|23408.07
21:30:14|23408.15
21:30:15|23408.35
21:30:16|23408.66
21:30:17|23407.95
21:30:18|23408.22
21:30:20|23407.57
21:30:20|23407.39
21:30:22|23407.56
21:30:23|23407.13
21:30:25|23407.01
21:30:25|23406.54
21:30:26|23406.82
21:30:27|23406.81
21:30:28|23406.95
21:30:29|23406.65
21:30:30|23406.65
21:30:31|23406.16
21:30:32|23406.69
21:30:33|23406.75
21:30:34|23407.13
21:30:35|23407.31
21:30:36|23406.89
21:30:37|23406.56
21:30:38|23406.67
21:30:40|23406.92
21:30:41|23406.66
21:30:42|23405.54
21:30:43|23406.57
21:30:44|23406.65
21:30:45|23406.65
21:30:46|23406.63
21:30:47|23406.73
21:30:48|23406.64
21:30:49|23406.81
21:30:50|23406.64
21:30:51|23406.36
21:30:51|23406.81
21:30:52|23406.89
21:30:54|23406.84
21:30:54|23406.42
21:30:56|23406.43
21:30:57|23407.82
21:30:58|23407.7
21:30:59|23407.55
21:31:00|23407.6
21:31:02|23407.4
21:31:02|23406.95
21:31:03|23408.99
21:31:05|23409.11
21:31:06|23408.89
21:31:07|23408.56
21:31:09|23408.26
21:31:09|23408.43
21:31:11|23407.76
21:31:12|23408.43
21:31:14|23408.
21:31:14|23408.
21:31:15|23408.17
21:31:16|23408.19
21:31:17|23408.04
21:31:18|23407.34
21:31:19|23407.58
21:31:20|23408.08
21:31:21|23408.06
21:31:22|23408.15
21:31:23|23409.11
21:31:24|23410.83
21:31:25|23409.65
21:31:26|23409.45
21:31:27|23408.86
21:31:28|23409.29
21:31:29|23409.05
21:31:30|23409.7
21:31:31|23409.74
21:31:32|23410.24
21:31:33|23409.69
21:31:34|23409.23
21:31:35|23409.54
21:31:36|23409.95
21:31:37|23409.75
21:31:38|23408.9
21:31:39|23408.92
21:31:40|23409.2
21:31:41|23408.47
21:31:42|23408.47
21:31:43|23408.42
21:31:44|23407.44
21:31:45|23407.35
21:31:46|23407.76
21:31:47|23407.8
21:31:48|23407.78
21:31:49|23408.
21:31:50|23407.8
21:31:52|23408.08
21:31:53|23407.81
21:31:53|23407.82
21:31:55|23407.97
21:31:55|23407.79
21:31:58|23406.75
21:31:58|23406.65
21:31:59|23408.02
21:32:00|23408.25
21:32:01|23407.86
21:32:03|23408.1
21:32:04|23408.3
21:32:05|23408.1
21:32:06|23408.1
21:32:08|23408.38
21:32:09|23408.03
21:32:11|23408.59
21:32:12|23408.67
21:32:13|23408.17
21:32:14|23408.08
21:32:15|23408.08
21:32:16|23408.08
21:32:17|23407.75
21:32:18|23408.3
21:32:19|23407.97
21:32:20|23408.42
21:32:21|23408.22
21:32:22|23406.39
21:32:23|23406.24
21:32:24|23407.57
21:32:25|23407.8
21:32:26|23407.25
21:32:27|23407.23
21:32:28|23407.32
21:32:29|23406.85
21:32:30|23406.38
21:32:31|23406.1
21:32:32|23406.48
21:32:33|23406.11
21:32:34|23406.35
21:32:35|23406.52
21:32:36|23406.47
21:32:37|23406.48
21:32:38|23406.84
21:32:39|23406.84
21:32:40|23406.52
21:32:41|23406.46
21:32:42|23406.15
21:32:43|23406.3
21:32:44|23406.
21:32:45|23405.93
21:32:46|23406.12
21:32:47|23405.47
21:32:48|23405.75
21:32:49|23406.22
21:32:50|23405.94
21:32:52|23405.24
21:32:52|23405.41
21:32:53|23405.66
21:32:54|23406.53
21:32:55|23406.47
21:32:56|23406.92
21:32:57|23406.68
21:32:58|23406.97
21:32:59|23407.41
21:33:00|23407.1
21:33:01|23406.53
21:33:03|23405.67
21:33:04|23405.61
21:33:05|23401.84
21:33:06|23401.84
21:33:08|23402.57
21:33:09|23402.58
21:33:10|23402.72
21:33:12|23403.47
21:33:13|23403.11
21:33:13|23403.27
21:33:15|23403.73
21:33:16|23403.48
21:33:18|23402.91
21:33:19|23403.14
21:33:19|23403.03
21:33:20|23402.91
21:33:21|23402.97
21:33:22|23402.47
21:33:24|23402.9
21:33:25|23402.07
21:33:26|23402.13
21:33:26|23401.69
21:33:27|23401.87
21:33:29|23401.85
21:33:29|23401.5
21:33:31|23401.87
21:33:32|23401.88
21:33:33|23401.83
21:33:33|23401.94
21:33:35|23401.4
21:33:35|23401.98
21:33:37|23401.57
21:33:37|23401.79
21:33:38|23401.51
21:33:40|23401.47
21:33:40|23401.32
21:33:41|23401.2
21:33:42|23400.86
21:33:44|23401.06
21:33:44|23400.47
21:33:46|23401.23
21:33:46|23401.46
21:33:47|23401.44
21:33:48|23401.12
21:33:49|23401.65
21:33:50|23402.08
21:33:51|23401.89
21:33:52|23401.78
21:33:54|23403.26
21:33:54|23403.41
21:33:56|23404.57
21:33:56|23404.26
21:33:57|23403.81
21:33:58|23403.28
21:33:59|23403.04
21:34:00|23402.84
21:34:01|23402.89
21:34:02|23406.41
21:34:04|23407.23
21:34:05|23406.94
21:34:06|23406.44
21:34:07|23406.78
21:34:09|23406.69
21:34:10|23406.71
21:34:11|23406.82
21:34:13|23405.58
21:34:14|23405.35
21:34:15|23405.27
21:34:16|23406.58
21:34:17|23407.32
21:34:18|23406.26
21:34:19|23406.35
21:34:20|23406.2
21:34:21|23406.46
21:34:22|23405.71
21:34:23|23405.17
21:34:24|23404.24
21:34:25|23404.69
21:34:26|23404.34
21:34:27|23404.65
21:34:28|23404.19
21:34:29|23404.91
21:34:30|23404.49
21:34:32|23405.16
21:34:33|23404.76
21:34:33|23404.65
21:34:34|23404.65
21:34:35|23404.67
21:34:36|23404.15
21:34:38|23404.59
21:34:38|23404.21
21:34:39|23404.15
21:34:41|23404.17
21:34:42|23403.76
21:34:43|23403.31
21:34:44|23403.05
21:34:45|23403.04
21:34:46|23402.43
21:34:47|23402.61
21:34:48|23402.49
21:34:49|23401.69
21:34:50|23402.98
21:34:51|23402.39
21:34:52|23401.88
21:34:53|23402.29
21:34:54|23401.83
21:34:55|23402.05
21:34:56|23403.07
21:34:57|23402.23
21:34:58|23402.48
21:34:59|23402.29
21:35:00|23402.5
21:35:01|23403.37
21:35:02|23402.92
21:35:03|23402.89
21:35:05|23403.4
21:35:06|23403.25
21:35:08|23403.6
21:35:08|23403.63
21:35:10|23403.42
21:35:11|23403.3
21:35:13|23403.72
21:35:14|23403.68
21:35:14|23403.94
21:35:15|23403.75
21:35:16|23403.93
21:35:18|23404.05
21:35:19|23404.61
21:35:20|23404.92
21:35:21|23404.73
21:35:23|23404.74
21:35:24|23404.73
21:35:25|23404.71
21:35:26|23404.92
21:35:27|23406.32
21:35:28|23405.3
21:35:29|23405.42
21:35:29|23404.8
21:35:31|23404.87
21:35:31|23404.38
21:35:33|23407.27
21:35:34|23406.91
21:35:35|23405.32
21:35:36|23405.49
21:35:37|23405.28
21:35:38|23405.09
21:35:39|23404.61
21:35:40|23404.92
21:35:41|23404.82
21:35:42|23405.09
21:35:43|23405.02
21:35:44|23405.09
21:35:45|23405.57
21:35:47|23405.98
21:35:47|23405.79
21:35:49|23406.63
21:35:49|23406.46
21:35:50|23406.21
21:35:51|23406.03
21:35:53|23406.18
21:35:54|23406.2
21:35:55|23406.77
21:35:56|23406.84
21:35:57|23406.47
21:35:58|23406.35
21:35:59|23406.64
21:36:00|23406.47
21:36:01|23406.24
21:36:02|23406.82
21:36:03|23406.35
21:36:04|23405.92
21:36:05|23405.65
21:36:06|23405.73
21:36:07|23405.11
21:36:08|23405.43
21:36:09|23404.77
21:36:10|23404.73
21:36:12|23404.69
21:36:13|23404.42
21:36:14|23404.4
21:36:15|23404.06
21:36:16|23403.99
21:36:17|23403.71
21:36:18|23403.7
21:36:19|23404.14
21:36:20|23404.19
21:36:22|23404.55
21:36:22|23404.23
21:36:24|23403.39
21:36:24|23403.32
21:36:25|23402.71
21:36:26|23402.93
21:36:28|23402.98
21:36:28|23402.75
21:36:29|23402.74
21:36:31|23402.38
21:36:31|23402.04
21:36:33|23402.12
21:36:34|23402.13
21:36:35|23401.88
21:36:35|23402.16
21:36:36|23402.49
21:36:38|23402.7
21:36:38|23403.52
21:36:39|23403.08
21:36:41|23403.07
21:36:41|23403.06
21:36:42|23402.94
21:36:43|23402.9
21:36:45|23407.39
21:36:45|23407.54
21:36:46|23406.83
21:36:47|23406.67
21:36:48|23406.31
21:36:50|23405.56
21:36:51|23405.58
21:36:51|23406.38
21:36:52|23405.85
21:36:54|23405.77
21:36:55|23405.88
21:36:56|23405.98
21:36:57|23405.7
21:36:58|23405.97
21:36:59|23405.25
21:37:00|23404.65
21:37:01|23404.25
21:37:02|23404.21
21:37:03|23403.81
21:37:04|23404.28
21:37:05|23404.21
21:37:06|23404.44
21:37:08|23405.2
21:37:08|23405.19
21:37:10|23405.14
21:37:11|23405.1
21:37:12|23405.12
21:37:13|23404.5
21:37:14|23405.13
21:37:15|23405.21
21:37:16|23404.94
21:37:17|23404.16
21:37:18|23404.4
21:37:19|23404.01
21:37:20|23404.03
21:37:21|23402.6
21:37:22|23402.
21:37:23|23402.25
21:37:24|23402.15
21:37:25|23401.97
21:37:26|23402.5
21:37:27|23402.35
21:37:28|23402.29
21:37:29|23401.82
21:37:30|23401.15
21:37:31|23401.
21:37:32|23401.77
21:37:33|23401.67
21:37:34|23400.92
21:37:35|23401.56
21:37:36|23400.99
21:37:37|23401.41
21:37:38|23401.49
21:37:39|23401.33
21:37:40|23402.79
21:37:41|23402.55
21:37:42|23402.21
21:37:43|23402.11
21:37:44|23402.23
21:37:45|23403.21
21:37:46|23402.49
21:37:47|23401.5
21:37:49|23402.06
21:37:49|23401.78
21:37:50|23401.96
21:37:51|23401.99
21:37:52|23402.16
21:37:53|23401.64
21:37:54|23401.11
21:37:55|23401.8
21:37:56|23401.99
21:37:57|23402.44
21:37:58|23402.12
21:37:59|23402.54
21:38:00|23402.15
21:38:01|23401.67
21:38:02|23401.58
21:38:03|23401.41
21:38:05|23401.36
21:38:05|23401.8
21:38:06|23402.35
21:38:07|23403.22
21:38:08|23402.76
21:38:10|23402.62
21:38:11|23402.63
21:38:13|23402.67
21:38:14|23401.83
21:38:16|23401.32
21:38:17|23401.59
21:38:19|23401.82
21:38:19|23401.68
21:38:20|23401.11
21:38:21|23402.18
21:38:22|23401.75
21:38:23|23401.68
21:38:24|23401.13
21:38:25|23400.62
21:38:26|23400.28
21:38:27|23399.92
21:38:28|23400.14
21:38:29|23400.3
21:38:30|23400.38
21:38:31|23398.95
21:38:33|23398.93
21:38:33|23398.24
21:38:34|23397.77
21:38:35|23395.
21:38:36|23394.53
21:38:37|23395.44
21:38:38|23395.67
21:38:39|23394.48
21:38:40|23394.
21:38:42|23393.3
21:38:43|23393.3
21:38:44|23393.2
21:38:45|23393.77
21:38:46|23392.41
21:38:46|23392.83
21:38:48|23392.13
21:38:49|23391.45
21:38:50|23392.09
21:38:50|23392.09
21:38:52|23391.57
21:38:53|23390.42
21:38:53|23389.03
21:38:55|23390.52
21:38:55|23390.5
21:38:57|23390.3
21:38:58|23388.46
21:38:59|23388.56
21:38:59|23387.8
21:39:01|23385.9
21:39:02|23380.65
21:39:02|23377.95
21:39:04|23378.71
21:39:06|23379.49
21:39:06|23381.29
21:39:07|23380.6
21:39:08|23382.65
21:39:09|23382.17
21:39:10|23381.33
21:39:11|23383.75
21:39:13|23379.95
21:39:15|23378.4
21:39:15|23378.37
21:39:16|23379.4
21:39:18|23380.84
21:39:19|23380.81
21:39:20|23380.48
21:39:20|23380.6
21:39:21|23381.67
21:39:23|23380.78
21:39:24|23380.9
21:39:26|23381.86
21:39:26|23381.65
21:39:27|23381.95
21:39:28|23382.82
21:39:29|23382.31
21:39:30|23382.5
21:39:31|23382.17
21:39:32|23382.15
21:39:33|23382.81
21:39:34|23383.09
21:39:35|23383.13
21:39:37|23385.82
21:39:38|23385.97
21:39:39|23387.51
21:39:40|23388.99
21:39:41|23391.23
21:39:41|23391.62
21:39:42|23392.81
21:39:44|23392.47
21:39:44|23392.01
21:39:46|23391.74
21:39:48|23392.09
21:39:48|23391.83
21:39:49|23391.4
21:39:50|23391.27
21:39:51|23391.33
21:39:52|23392.51
21:39:53|23392.58
21:39:54|23392.67
21:39:55|23392.89
21:39:56|23392.44
21:39:57|23392.74
21:39:58|23391.11
21:39:59|23391.02
21:40:00|23390.73
21:40:01|23391.36
21:40:02|23391.77
21:40:03|23392.36
21:40:05|23392.2
21:40:07|23392.68
21:40:07|23392.65
21:40:08|23392.
21:40:09|23392.37
21:40:11|23392.55
21:40:12|23392.99
21:40:13|23392.64
21:40:15|23392.19
21:40:16|23392.5
21:40:17|23392.79
21:40:18|23392.59
21:40:18|23392.63
21:40:20|23392.98
21:40:20|23392.66
21:40:22|23392.56
21:40:24|23391.52
21:40:25|23391.31
21:40:26|23391.59
21:40:27|23389.02
21:40:28|23387.88
21:40:29|23388.92
21:40:30|23389.12
21:40:30|23388.99
21:40:31|23389.75
21:40:32|23389.53
21:40:33|23389.03
21:40:34|23388.78
21:40:36|23387.57
21:40:37|23387.17
21:40:37|23386.63
21:40:39|23386.7
21:40:41|23386.17
21:40:41|23386.08
21:40:42|23386.62
21:40:43|23386.64
21:40:44|23386.63
21:40:45|23386.64
21:40:46|23386.66
21:40:47|23386.03
21:40:48|23386.19
21:40:49|23386.1
21:40:50|23386.49
21:40:51|23386.94
21:40:52|23387.42
21:40:53|23388.57
21:40:54|23388.3
21:40:55|23387.88
21:40:56|23388.11
21:40:57|23386.7
21:40:58|23386.64
21:40:59|23387.8
21:41:00|23387.98
21:41:01|23387.98
21:41:02|23389.59
21:41:04|23389.17
21:41:05|23389.59
21:41:06|23389.68
21:41:06|23389.47
21:41:08|23389.39
21:41:09|23389.36
21:41:10|23389.77
21:41:11|23390.27
21:41:12|23390.72
21:41:14|23391.41
21:41:15|23392.49
21:41:17|23391.1
21:41:17|23393.21
21:41:18|23396.43
21:41:19|23395.48
21:41:20|23395.65
21:41:21|23395.15
21:41:22|23396.03
21:41:23|23396.46
21:41:24|23397.49
21:41:26|23395.71
21:41:26|23395.11
21:41:27|23394.38
21:41:29|23395.69
21:41:29|23394.53
21:41:31|23395.28
21:41:33|23395.97
21:41:33|23396.74
21:41:34|23396.96
21:41:35|23394.39
21:41:36|23394.29
21:41:37|23393.76
21:41:38|23394.12
21:41:39|23393.5
21:41:40|23393.38
21:41:42|23394.18
21:41:42|23394.12
21:41:44|23393.77
21:41:45|23394.91
21:41:45|23394.35
21:41:46|23394.45
21:41:48|23392.56
21:41:49|23393.3
21:41:50|23392.85
21:41:51|23393.2
21:41:52|23393.61
21:41:53|23393.04
21:41:54|23393.72
21:41:54|23393.24
21:41:56|23393.66
21:41:57|23392.92
21:41:59|23393.1
21:41:59|23393.37
21:42:00|23392.92
21:42:01|23393.3
21:42:02|23393.22
21:42:03|23393.22
21:42:04|23393.22
21:42:06|23394.1
21:42:07|23394.
21:42:07|23396.37
21:42:09|23397.94
21:42:09|23398.11
21:42:11|23397.71
21:42:13|23398.38
21:42:13|23397.2
21:42:14|23397.08
21:42:16|23397.82
21:42:17|23397.88
21:42:18|23398.83
21:42:19|23399.44
21:42:20|23400.05
21:42:21|23399.14
21:42:21|23398.39
21:42:23|23398.54
21:42:23|23398.94
21:42:25|23398.87
21:42:25|23398.4
21:42:27|23398.09
21:42:28|23397.21
21:42:28|23395.32
21:42:31|23395.52
21:42:31|23395.09
21:42:32|23395.92
21:42:33|23395.22
21:42:34|23395.72
21:42:35|23395.8
21:42:36|23396.02
21:42:37|23395.38
21:42:39|23395.65
21:42:39|23396.02
21:42:40|23394.03
21:42:42|23394.45
21:42:42|23394.35
21:42:44|23394.27
21:42:45|23394.73
21:42:46|23393.82
21:42:47|23393.75
21:42:47|23393.97
21:42:49|23393.45
21:42:50|23393.34
21:42:50|23393.6
21:42:51|23393.61
21:42:53|23393.52
21:42:54|23393.52
21:42:55|23393.54
21:42:56|23393.6
21:42:57|23394.13
21:42:58|23394.13
21:42:59|23394.13
21:43:00|23393.88
21:43:01|23394.04
21:43:02|23394.04
21:43:03|23394.25
21:43:04|23394.51
21:43:05|23394.05
21:43:06|23394.39
21:43:07|23394.45
21:43:08|23394.8
21:43:09|23394.2
21:43:11|23394.55
21:43:12|23396.14
21:43:13|23395.75
21:43:13|23396.52
21:43:15|23396.2
21:43:16|23396.15
21:43:17|23397.3
21:43:18|23397.63
21:43:19|23397.54
21:43:21|23396.55
21:43:22|23397.53
21:43:23|23397.66
21:43:23|23396.89
21:43:25|23396.36
21:43:26|23395.83
21:43:27|23395.91
21:43:28|23395.64
21:43:29|23395.77
21:43:30|23395.19
21:43:31|23394.84
21:43:32|23394.87
21:43:33|23395.03
21:43:34|23392.41
21:43:35|23388.92
21:43:36|23389.38
21:43:37|23390.69
21:43:38|23393.61
21:43:39|23394.53
21:43:40|23393.12
21:43:41|23392.5
21:43:42|23390.69
21:43:43|23389.34
21:43:44|23389.94
21:43:45|23390.23
21:43:46|23389.58
21:43:48|23389.91
21:43:48|23390.2
21:43:49|23389.58
21:43:50|23390.02
21:43:51|23390.67
21:43:52|23391.08
21:43:53|23389.61
21:43:55|23389.72
21:43:55|23391.7
21:43:57|23391.09
21:43:58|23390.98
21:43:59|23391.85
21:44:00|23391.45
21:44:01|23391.75
21:44:02|23394.35
21:44:03|23393.25
21:44:04|23393.54
21:44:06|23393.32
21:44:06|23393.86
21:44:07|23393.57
21:44:08|23394.01
21:44:09|23394.25
21:44:11|23397.
21:44:13|23397.07
21:44:13|23397.73
21:44:14|23397.02
21:44:15|23399.74
21:44:17|23399.83
21:44:18|23398.99
21:44:19|23399.36
21:44:21|23397.92
21:44:21|23398.55
21:44:22|23398.79
21:44:24|23399.56
21:44:25|23399.17
21:44:25|23403.11
21:44:27|23402.65
21:44:28|23402.39
21:44:29|23402.51
21:44:30|23402.94
21:44:31|23403.03
21:44:32|23403.05
21:44:34|23403.33
21:44:35|23403.97
21:44:36|23404.14
21:44:37|23404.72
21:44:37|23404.72
21:44:39|23404.49
21:44:39|23404.37
21:44:40|23405.2
21:44:41|23404.5
21:44:43|23404.54
21:44:43|23404.57
21:44:44|23404.53
21:44:45|23405.15
21:44:47|23404.33
21:44:47|23404.18
21:44:48|23403.5
21:44:50|23404.2
21:44:50|23403.78
21:44:52|23403.81
21:44:53|23403.49
21:44:54|23403.5
21:44:55|23403.63
21:44:56|23403.32
21:44:57|23402.56
21:44:58|23401.38
21:44:59|23400.72
21:45:00|23400.73
21:45:01|23401.64
21:45:02|23400.98
21:45:03|23401.5
21:45:04|23401.42
21:45:06|23401.8
21:45:06|23401.56
21:45:08|23401.75
21:45:09|23401.51
21:45:10|23401.66
21:45:11|23402.26
21:45:12|23404.22
21:45:13|23404.56
21:45:14|23404.87
21:45:15|23404.86
21:45:16|23404.42
21:45:18|23403.16
21:45:18|23403.87
21:45:20|23404.62
21:45:21|23403.89
21:45:22|23404.57
21:45:23|23403.21
21:45:24|23403.51
21:45:25|23403.87
21:45:26|23403.61
21:45:27|23403.59
21:45:28|23403.4
21:45:29|23403.4
21:45:31|23403.76
21:45:31|23403.98
21:45:32|23403.83
21:45:34|23403.86
21:45:35|23402.92
21:45:35|23403.46
21:45:37|23402.71
21:45:37|23402.52
21:45:39|23402.42
21:45:40|23402.48
21:45:41|23402.75
21:45:42|23402.78
21:45:43|23404.21
21:45:44|23404.53
21:45:45|23405.37
21:45:47|23405.4
21:45:48|23404.72
21:45:48|23404.55
21:45:50|23404.62
21:45:51|23404.15
21:45:52|23404.6
21:45:53|23404.36
21:45:54|23405.47
21:45:55|23405.39
21:45:56|23404.71
21:45:57|23404.87
21:45:58|23404.72
21:45:59|23404.51
21:46:00|23404.31
21:46:01|23405.62
21:46:02|23405.06
21:46:03|23405.31
21:46:04|23405.47
21:46:06|23404.3
21:46:06|23404.28
21:46:08|23404.31
21:46:08|23403.64
21:46:09|23405.51
21:46:10|23405.27
21:46:12|23405.41
21:46:12|23405.27
21:46:14|23405.51
21:46:14|23405.07
21:46:15|23404.72
21:46:17|23405.27
21:46:17|23406.36
21:46:18|23404.92
21:46:20|23406.14
21:46:21|23405.73
21:46:22|23406.3
21:46:24|23405.72
21:46:24|23406.08
21:46:25|23405.83
21:46:27|23404.77
21:46:28|23405.39
21:46:29|23403.49
21:46:30|23403.47
21:46:31|23402.92
21:46:32|23403.04
21:46:33|23403.7
21:46:34|23403.97
21:46:35|23403.96
21:46:36|23404.3
21:46:37|23404.3
21:46:38|23403.82
21:46:39|23404.62
21:46:40|23404.52
21:46:42|23404.3
21:46:42|23404.31
21:46:43|23404.62
21:46:45|23404.67
21:46:46|23405.04
21:46:47|23404.26
21:46:48|23403.86
21:46:49|23403.42
21:46:50|23404.68
21:46:51|23403.98
21:46:52|23405.04
21:46:53|23403.86
21:46:54|23404.54
21:46:55|23405.89
21:46:56|23405.67
21:46:57|23404.92
21:46:58|23404.92
21:46:59|23405.42
21:47:00|23405.22
21:47:01|23405.25
21:47:02|23405.96
21:47:03|23404.67
21:47:04|23404.
21:47:05|23404.11
21:47:06|23403.69
21:47:07|23403.71
21:47:08|23403.87
21:47:09|23404.25
21:47:10|23404.01
21:47:11|23404.22
21:47:12|23404.56
21:47:13|23404.59
21:47:14|23405.39
21:47:15|23404.72
21:47:16|23405.23
21:47:17|23404.92
21:47:18|23405.
21:47:19|23405.12
21:47:20|23404.3
21:47:22|23403.87
21:47:22|23403.93
21:47:24|23403.58
21:47:24|23404.06
21:47:26|23404.03
21:47:26|23403.68
21:47:27|23403.45
21:47:29|23400.9
21:47:31|23400.44
21:47:32|23400.9
21:47:32|23401.76
21:47:34|23401.74
21:47:35|23401.47
21:47:35|23400.97
21:47:36|23400.43
21:47:37|23399.55
21:47:39|23399.94
21:47:39|23399.74
21:47:41|23399.35
21:47:41|23398.44
21:47:43|23398.93
21:47:44|23399.33
21:47:44|23399.16
21:47:46|23399.28
21:47:46|23399.45
21:47:48|23399.54
21:47:49|23397.83
21:47:50|23397.48
21:47:50|23396.58
21:47:52|23396.91
21:47:52|23396.9
21:47:53|23396.43
21:47:54|23397.04
21:47:56|23397.74
21:47:57|23397.74
21:47:58|23398.01
21:47:59|23397.94
21:47:59|23397.72
21:48:00|23397.25
21:48:02|23397.25
21:48:02|23397.5
21:48:04|23397.46
21:48:05|23397.46
21:48:07|23397.14
21:48:08|23398.04
21:48:09|23398.08
21:48:10|23398.67
21:48:11|23398.27
21:48:12|23398.5
21:48:13|23399.47
21:48:14|23399.34
21:48:15|23397.88
21:48:16|23398.55
21:48:17|23398.97
21:48:18|23398.64
21:48:20|23398.58
21:48:20|23397.7
21:48:21|23398.34
21:48:23|23397.58
21:48:24|23397.58
21:48:25|23397.77
21:48:26|23397.47
21:48:27|23397.71
21:48:28|23397.74
21:48:29|23397.74
21:48:30|23397.76
21:48:31|23398.84
21:48:32|23397.98
21:48:33|23399.75
21:48:35|23399.03
21:48:35|23399.32
21:48:36|23399.25
21:48:38|23399.33
21:48:39|23399.
21:48:40|23398.75
21:48:41|23398.78
21:48:42|23398.75
21:48:42|23399.01
21:48:43|23398.94
21:48:46|23398.75
21:48:46|23398.93
21:48:47|23398.55
21:48:48|23398.87
21:48:49|23399.76
21:48:51|23400.09
21:48:51|23399.13
21:48:52|23398.83
21:48:54|23399.42
21:48:54|23399.91
21:48:56|23399.92
21:48:57|23400.18
21:48:58|23400.16
21:48:58|23400.19
21:48:59|23400.84
21:49:01|23400.43
21:49:01|23400.1
21:49:02|23400.24
21:49:04|23400.49
21:49:04|23400.26
21:49:06|23400.5
21:49:06|23399.91
21:49:07|23400.12
21:49:09|23400.
21:49:09|23400.37
21:49:12|23400.65
21:49:12|23400.85
21:49:13|23401.57
21:49:14|23401.18
21:49:16|23401.16
21:49:17|23400.72
21:49:19|23400.89
21:49:19|23400.55
21:49:20|23400.82
21:49:21|23400.99
21:49:22|23400.85
21:49:24|23400.57
21:49:25|23401.2
21:49:25|23400.69
21:49:26|23400.88
21:49:28|23400.64
21:49:29|23401.36
21:49:30|23401.33
21:49:30|23401.54
21:49:32|23401.98
21:49:33|23401.95
21:49:33|23401.6
21:49:36|23403.06
21:49:36|23402.73
21:49:37|23402.8
21:49:38|23404.92
21:49:39|23404.47
21:49:40|23404.35
21:49:41|23404.64
21:49:42|23404.68
21:49:43|23404.6
21:49:44|23405.73
21:49:45|23405.51
21:49:46|23405.81
21:49:47|23404.36
21:49:48|23405.23
21:49:49|23405.09
21:49:50|23405.2
21:49:51|23405.2
21:49:52|23405.2
21:49:53|23405.52
21:49:54|23405.43
21:49:55|23404.9
21:49:57|23404.9
21:49:57|23404.9
21:49:58|23405.46
21:49:59|23405.73
21:50:00|23406.23
21:50:01|23405.96
21:50:03|23407.08
21:50:03|23407.
21:50:05|23407.43
21:50:06|23407.31
21:50:07|23406.87
21:50:08|23406.9
21:50:09|23406.7
21:50:10|23407.1
21:50:10|23407.16
21:50:12|23408.56
21:50:13|23408.33
21:50:13|23408.78
21:50:15|23407.82
21:50:16|23407.58
21:50:16|23407.43
21:50:18|23407.54
21:50:19|23408.32
21:50:21|23408.69
21:50:21|23409.03
21:50:23|23407.81
21:50:25|23408.84
21:50:26|23408.54
21:50:27|23409.4
21:50:28|23409.66
21:50:30|23410.44
21:50:30|23409.92
21:50:32|23409.86
21:50:33|23409.95
21:50:34|23410.06
21:50:34|23410.35
21:50:36|23410.54
21:50:36|23410.51
21:50:38|23410.5
21:50:38|23410.3
21:50:40|23410.62
21:50:40|23410.75
21:50:42|23410.25
21:50:43|23410.1
21:50:44|23410.24
21:50:44|23410.77
21:50:46|23410.66
21:50:48|23411.04
21:50:48|23409.72
21:50:49|23410.31
21:50:50|23409.76
21:50:51|23408.52
21:50:52|23410.9
21:50:53|23409.84
21:50:54|23409.85
21:50:56|23410.12
21:50:57|23410.07
21:50:58|23410.12
21:50:59|23409.78
21:51:00|23409.87
21:51:00|23410.16
21:51:02|23409.89
21:51:03|23409.81
21:51:04|23409.91
21:51:05|23408.53
21:51:06|23408.24
21:51:06|23408.02
21:51:08|23406.12
21:51:09|23404.77
21:51:10|23406.1
21:51:10|23406.39
21:51:12|23407.28
21:51:13|23408.18
21:51:14|23407.62
21:51:15|23407.73
21:51:15|23407.4
21:51:17|23406.9
21:51:18|23407.12
21:51:19|23406.58
21:51:19|23406.04
21:51:21|23406.63
21:51:22|23405.87
21:51:23|23405.51
21:51:24|23405.62
21:51:26|23405.71
21:51:26|23405.
21:51:27|23405.1
21:51:28|23405.3
21:51:30|23405.91
21:51:31|23405.37
21:51:31|23405.55
21:51:32|23406.01
21:51:33|23406.2
21:51:35|23405.87
21:51:35|23405.86
21:51:36|23405.97
21:51:38|23406.12
21:51:39|23406.19
21:51:41|23406.26
21:51:41|23406.35
21:51:42|23406.36
21:51:43|23406.6
21:51:44|23406.02
21:51:45|23405.9
21:51:47|23406.06
21:51:48|23406.
21:51:48|23406.13
21:51:50|23405.86
21:51:50|23405.57
21:51:51|23405.07
21:51:53|23405.07
21:51:54|23405.21
21:51:55|23405.1
21:51:56|23405.4
21:51:56|23405.4
21:51:58|23405.75
21:51:59|23405.64
21:52:00|23405.79
21:52:00|23406.5
21:52:01|23406.29
21:52:03|23406.74
21:52:05|23407.36
21:52:05|23407.71
21:52:07|23407.65
21:52:08|23407.02
21:52:10|23406.84
21:52:10|23406.69
21:52:11|23407.21
21:52:12|23406.58
21:52:13|23406.71
21:52:14|23406.66
21:52:16|23407.08
21:52:17|23407.02
21:52:18|23406.94
21:52:19|23406.55
21:52:19|23407.01
21:52:20|23407.05
21:52:21|23407.65
21:52:23|23407.57
21:52:24|23407.56
21:52:24|23407.
21:52:27|23410.2
21:52:27|23412.41
21:52:28|23411.03
21:52:29|23411.01
21:52:30|23411.48
21:52:31|23411.28
21:52:33|23410.91
21:52:34|23411.15
21:52:35|23411.71
21:52:35|23411.
21:52:37|23410.86
21:52:38|23411.65
21:52:39|23412.25
21:52:39|23413.54
21:52:41|23416.16
21:52:41|23416.96
21:52:42|23416.78
21:52:44|23415.5
21:52:44|23417.23
21:52:46|23417.9
21:52:47|23416.98
21:52:47|23416.95
21:52:49|23416.8
21:52:50|23417.
21:52:51|23417.17
21:52:51|23416.95
21:52:54|23417.43
21:52:54|23416.99
21:52:55|23418.09
21:52:56|23417.23
21:52:57|23417.25
21:52:59|23416.09
21:53:01|23415.04
21:53:01|23415.31
21:53:02|23413.89
21:53:04|23414.06
21:53:05|23413.83
21:53:06|23413.92
21:53:07|23413.91
21:53:09|23414.33
21:53:10|23414.38
21:53:11|23413.88
21:53:12|23414.26
21:53:13|23414.79
21:53:14|23414.48
21:53:14|23414.64
21:53:15|23414.37
21:53:16|23414.58
21:53:17|23414.98
21:53:19|23415.6
21:53:19|23415.7
21:53:20|23415.08
21:53:22|23414.17
21:53:22|23413.88
21:53:23|23412.52
21:53:25|23413.57
21:53:26|23414.12
21:53:27|23413.55
21:53:28|23413.14
21:53:29|23413.68
21:53:30|23413.48
21:53:31|23412.95
21:53:32|23412.47
21:53:33|23410.53
21:53:35|23411.23
21:53:36|23411.13
21:53:37|23411.06
21:53:37|23408.71
21:53:38|23409.36
21:53:39|23410.07
21:53:40|23409.9
21:53:42|23409.93
21:53:43|23410.19
21:53:43|23411.69
21:53:45|23411.52
21:53:46|23411.89
21:53:47|23411.82
21:53:48|23412.19
21:53:49|23412.74
21:53:50|23412.72
21:53:51|23411.98
21:53:52|23412.34
21:53:53|23413.31
21:53:55|23413.81
21:53:56|23413.4
21:53:56|23413.11
21:53:58|23414.61
21:53:59|23414.56
21:54:00|23414.52
21:54:01|23414.77
21:54:02|23414.
21:54:03|23414.72
21:54:05|23414.57
21:54:06|23413.56
21:54:06|23413.73
21:54:08|23413.6
21:54:09|23413.39
21:54:10|23413.67
21:54:11|23414.07
21:54:12|23413.84
21:54:13|23413.66
21:54:14|23414.06
21:54:15|23414.37
21:54:16|23414.53
21:54:17|23414.26
21:54:19|23415.06
21:54:19|23415.83
21:54:20|23416.52
21:54:21|23416.14
21:54:23|23416.12
21:54:23|23416.35
21:54:25|23416.64
21:54:26|23416.37
21:54:26|23417.28
21:54:27|23417.09
21:54:28|23416.71
21:54:30|23416.85
21:54:32|23417.07
21:54:32|23416.56
21:54:33|23416.88
21:54:34|23416.19
21:54:36|23416.37
21:54:37|23416.68
21:54:38|23416.6
21:54:39|23416.3
21:54:40|23416.92
21:54:41|23416.92
21:54:42|23416.25
21:54:43|23413.24
21:54:44|23413.59
21:54:45|23413.32
21:54:46|23414.02
21:54:47|23414.49
21:54:48|23414.89
21:54:49|23414.87
21:54:50|23414.65
21:54:51|23414.19
21:54:52|23413.56
21:54:53|23413.68
21:54:54|23413.7
21:54:55|23413.45
21:54:56|23412.18
21:54:57|23412.25
21:54:58|23412.88
21:54:59|23412.63
21:55:01|23412.63
21:55:01|23413.15
21:55:02|23412.83
21:55:04|23413.56
21:55:06|23412.83
21:55:06|23412.07
21:55:08|23412.01
21:55:09|23412.34
21:55:10|23412.43
21:55:10|23412.85
21:55:12|23413.44
21:55:13|23413.67
21:55:14|23413.64
21:55:15|23412.82
21:55:16|23412.9
21:55:17|23412.98
21:55:18|23412.68
21:55:19|23412.36
21:55:20|23412.12
21:55:21|23412.31
21:55:22|23411.91
21:55:24|23412.5
21:55:25|23412.49
21:55:25|23412.35
21:55:27|23412.24
21:55:27|23412.73
21:55:28|23412.12
21:55:30|23412.2
21:55:31|23411.75
21:55:32|23412.38
21:55:33|23411.86
21:55:34|23411.57
21:55:35|23411.83
21:55:36|23411.52
21:55:37|23409.29
21:55:38|23409.42
21:55:39|23409.63
21:55:40|23409.7
21:55:41|23410.02
21:55:42|23410.22
21:55:43|23409.65
21:55:44|23409.92
21:55:45|23409.58
21:55:46|23409.57
21:55:47|23409.58
21:55:48|23411.37
21:55:49|23411.56
21:55:50|23411.79
21:55:51|23411.45
21:55:53|23411.63
21:55:53|23411.59
21:55:54|23411.29
21:55:56|23411.34
21:55:56|23411.22
21:55:58|23410.78
21:55:59|23411.42
21:56:00|23411.34
21:56:01|23411.28
21:56:02|23411.54
21:56:03|23411.17
21:56:05|23411.39
21:56:05|23411.66
21:56:06|23412.34
21:56:07|23412.67
21:56:09|23412.36
21:56:10|23412.73
21:56:10|23413.08
21:56:11|23412.98
21:56:13|23412.86
21:56:13|23413.01
21:56:14|23413.84
21:56:16|23414.11
21:56:16|23413.55
21:56:18|23413.47
21:56:19|23413.12
21:56:20|23413.24
21:56:21|23413.28
21:56:21|23413.28
21:56:23|23412.97
21:56:25|23413.1
21:56:25|23413.46
21:56:26|23413.64
21:56:27|23414.3
21:56:28|23414.58
21:56:29|23414.67
21:56:31|23414.42
21:56:33|23414.91
21:56:34|23414.38
21:56:34|23414.62
21:56:35|23414.86
21:56:37|23415.52
21:56:37|23416.18
21:56:38|23416.46
21:56:41|23416.48
21:56:41|23416.48
21:56:42|23416.33
21:56:43|23416.03
21:56:44|23415.89
21:56:45|23415.52
21:56:46|23416.3
21:56:47|23415.67
21:56:48|23415.76
21:56:49|23416.28
21:56:50|23416.18
21:56:51|23416.22
21:56:52|23416.45
21:56:53|23415.26
21:56:54|23415.29
21:56:55|23414.96
21:56:56|23414.86
21:56:57|23415.18
21:56:58|23415.11
21:56:59|23415.12
21:57:00|23415.08
21:57:01|23415.92
21:57:02|23416.43
21:57:03|23416.36
21:57:04|23416.15
21:57:06|23415.4
21:57:07|23415.31
21:57:08|23415.72
21:57:09|23416.17
21:57:10|23416.06
21:57:11|23414.24
21:57:11|23414.74
21:57:12|23414.59
21:57:13|23414.47
21:57:16|23413.1
21:57:16|23413.43
21:57:17|23413.77
21:57:18|23414.2
21:57:19|23413.92
21:57:20|23413.95
21:57:21|23413.85
21:57:22|23411.2
21:57:23|23411.73
21:57:24|23413.12
21:57:25|23412.83
21:57:26|23413.47
21:57:27|23413.55
21:57:28|23413.65
21:57:29|23413.28
21:57:31|23414.37
21:57:32|23413.7
21:57:33|23413.98
21:57:35|23414.03
21:57:36|23413.38
21:57:37|23413.43
21:57:38|23413.72
21:57:38|23413.65
21:57:39|23413.85
21:57:41|23413.85
21:57:42|23413.3
21:57:42|23413.3
21:57:44|23413.72
21:57:44|23413.62
21:57:45|23413.65
21:57:46|23413.78
21:57:48|23413.82
21:57:48|23413.4
21:57:49|23413.65
21:57:51|23413.5
21:57:52|23413.68
21:57:53|23413.24
21:57:53|23413.07
21:57:55|23413.35
21:57:55|23412.98
21:57:57|23413.37
21:57:58|23412.85
21:57:59|23412.84
21:58:00|23412.75
21:58:00|23412.52
21:58:02|23412.46
21:58:02|23412.74
21:58:04|23412.76
21:58:06|23413.55
21:58:06|23413.69
21:58:07|23416.19
21:58:08|23415.04
21:58:09|23414.61
21:58:10|23414.53
21:58:11|23414.83
21:58:13|23415.4
21:58:14|23415.6
21:58:16|23415.28
21:58:16|23415.82
21:58:17|23415.86
21:58:18|23415.16
21:58:19|23414.79
21:58:20|23415.04
21:58:21|23414.8
21:58:22|23415.08
21:58:23|23415.23
21:58:24|23414.71
21:58:25|23413.56
21:58:26|23413.1
21:58:27|23412.27
21:58:28|23411.77
21:58:29|23411.22
21:58:30|23411.41
21:58:32|23410.78
21:58:33|23410.56
21:58:34|23410.52
21:58:35|23411.4
21:58:36|23410.57
21:58:37|23411.34
21:58:37|23411.3
21:58:39|23412.01
21:58:39|23411.34
21:58:42|23412.31
21:58:42|23412.56
21:58:43|23412.39
21:58:44|23411.7
21:58:45|23412.83
21:58:46|23412.87
21:58:47|23413.45
21:58:48|23414.05
21:58:49|23415.17
21:58:50|23416.12
21:58:51|23415.72
21:58:52|23415.86
21:58:53|23415.33
21:58:54|23416.12
21:58:55|23414.74
21:58:56|23415.18
21:58:57|23415.51
21:58:58|23414.06
21:58:59|23414.81
21:59:00|23414.8
21:59:01|23414.82
21:59:02|23415.16
21:59:04|23414.82
21:59:05|23414.2
21:59:06|23414.83
21:59:07|23414.51
21:59:08|23414.71
21:59:09|23414.29
21:59:10|23414.42
21:59:11|23414.56
21:59:12|23414.66
21:59:13|23414.32
21:59:14|23414.67
21:59:15|23414.61
21:59:17|23414.67
21:59:18|23414.74
21:59:19|23414.74
21:59:20|23414.64
21:59:21|23415.01
21:59:22|23414.75
21:59:23|23414.9
21:59:24|23414.75
21:59:25|23414.86
21:59:26|23415.04
21:59:27|23414.56
21:59:28|23414.6
21:59:30|23414.54
21:59:30|23415.06
21:59:32|23414.9
21:59:32|23415.25
21:59:34|23415.07
21:59:35|23414.95
21:59:36|23415.32
21:59:38|23415.02
21:59:38|23414.46
21:59:39|23414.6
21:59:40|23414.69
21:59:41|23414.31
21:59:42|23414.62
21:59:43|23414.32
21:59:45|23414.25
21:59:46|23414.24
21:59:47|23414.2
21:59:48|23414.42
21:59:49|23414.43
21:59:50|23414.24
21:59:51|23414.51
21:59:52|23414.42
21:59:53|23414.11
21:59:54|23414.28
21:59:55|23414.12
21:59:56|23414.12
21:59:57|23413.86
21:59:58|23413.74
21:59:59|23413.93
22:00:00|23414.
22:00:01|23413.35
22:00:03|23413.35
22:00:04|23413.35
22:00:05|23412.81
22:00:07|23411.46
22:00:08|23413.02
22:00:09|23413.25
22:00:11|23413.45
22:00:12|23413.45
22:00:13|23411.85
22:00:13|23412.78
22:00:14|23413.04
22:00:16|23413.13
22:00:17|23412.33
22:00:18|23414.52
22:00:19|23413.9
22:00:20|23413.19
22:00:21|23413.79
22:00:22|23413.5
22:00:24|23413.65
22:00:24|23413.34
22:00:26|23413.41
22:00:26|23413.
22:00:28|23412.86
22:00:28|23412.78
22:00:29|23412.84
22:00:30|23412.85
22:00:31|23413.22
22:00:32|23412.92
22:00:34|23412.84
22:00:36|23412.74
22:00:36|23413.04
22:00:37|23412.93
22:00:39|23412.51
22:00:40|23412.96
22:00:40|23412.73
22:00:42|23412.81
22:00:43|23413.02
22:00:44|23412.56
22:00:44|23412.83
22:00:45|23413.03
22:00:47|23412.7
22:00:48|23412.71
22:00:49|23412.47
22:00:50|23412.81
22:00:51|23412.31
22:00:53|23412.52
22:00:54|23412.7
22:00:54|23412.74
22:00:56|23412.85
22:00:56|23413.3
22:00:57|23413.
22:00:58|23413.37
22:00:59|23413.54
22:01:00|23413.5
22:01:02|23412.94
22:01:03|23412.59
22:01:04|23413.12
22:01:05|23413.04
22:01:06|23412.74
22:01:08|23412.01
22:01:09|23411.27
22:01:10|23411.85
22:01:11|23411.98
22:01:12|23412.11
22:01:13|23411.42
22:01:14|23411.98
22:01:15|23411.44
22:01:16|23412.
22:01:18|23410.53
22:01:18|23410.83
22:01:19|23408.54
22:01:20|23408.43
22:01:21|23409.03
22:01:22|23408.83
22:01:23|23408.32
22:01:24|23408.68
22:01:26|23408.99
22:01:26|23409.38
22:01:28|23409.61
22:01:28|23409.26
22:01:29|23409.58
22:01:30|23409.4
22:01:32|23410.23
22:01:33|23411.49
22:01:33|23411.72
22:01:34|23411.64
22:01:37|23411.72
22:01:38|23411.63
22:01:40|23410.96
22:01:40|23410.96
22:01:41|23410.88
22:01:42|23410.88
22:01:43|23410.99
22:01:44|23411.61
22:01:45|23411.96
22:01:46|23412.68
22:01:48|23412.32
22:01:50|23411.89
22:01:50|23411.64
22:01:51|23410.92
22:01:52|23411.85
22:01:53|23411.53
22:01:54|23411.19
22:01:55|23411.5
22:01:56|23411.33
22:01:57|23411.8
22:01:58|23411.37
22:01:59|23410.61
22:02:00|23410.04
22:02:01|23409.58
22:02:03|23409.72
22:02:03|23410.08
22:02:04|23410.49
22:02:06|23410.26
22:02:07|23410.91
22:02:09|23410.69
22:02:09|23411.99
22:02:11|23411.93
22:02:12|23412.03
22:02:13|23412.29
22:02:14|23411.84
22:02:14|23411.19
22:02:16|23411.19
22:02:17|23411.83
22:02:18|23411.29
22:02:19|23411.56
22:02:19|23410.89
22:02:20|23410.95
22:02:21|23410.64
22:02:22|23410.91
22:02:25|23410.1
22:02:26|23410.35
22:02:26|23410.06
22:02:28|23410.4
22:02:28|23409.96
22:02:30|23410.4
22:02:30|23410.17
22:02:32|23409.81
22:02:32|23409.81
22:02:33|23409.74
22:02:35|23409.28
22:02:36|23409.85
22:02:38|23411.11
22:02:39|23410.09
22:02:40|23410.64
22:02:41|23410.98
22:02:42|23410.74
22:02:43|23411.78
22:02:44|23412.11
22:02:45|23410.92
22:02:46|23410.67
22:02:47|23411.44
22:02:48|23411.31
22:02:49|23411.22
22:02:50|23411.52
22:02:51|23411.41
22:02:52|23411.41
22:02:53|23410.
22:02:54|23410.52
22:02:55|23410.45
22:02:56|23410.01
22:02:57|23410.51
22:02:58|23411.5
22:02:59|23411.87
22:03:00|23411.57
22:03:01|23413.84
22:03:02|23413.72
22:03:04|23412.78
22:03:05|23412.49
22:03:06|23413.13
22:03:07|23413.31
22:03:08|23413.45
22:03:09|23413.06
22:03:10|23413.5
22:03:11|23413.55
22:03:13|23413.44
22:03:14|23413.05
22:03:15|23414.09
22:03:16|23413.76
22:03:18|23413.32
22:03:19|23413.24
22:03:19|23412.48
22:03:20|23412.07
22:03:22|23412.43
22:03:22|23413.37
22:03:24|23413.08
22:03:24|23413.5
22:03:26|23412.75
22:03:27|23412.93
22:03:28|23412.38
22:03:28|23411.9
22:03:30|23411.56
22:03:31|23412.77
22:03:32|23412.55
22:03:32|23412.57
22:03:34|23412.09
22:03:35|23412.42
22:03:37|23412.37
22:03:38|23412.41
22:03:39|23412.86
22:03:40|23412.36
22:03:41|23412.36
22:03:43|23412.15
22:03:44|23412.2
22:03:44|23412.59
22:03:45|23412.07
22:03:46|23412.1
22:03:48|23413.01
22:03:49|23413.13
22:03:50|23413.23
22:03:52|23413.18
22:03:53|23412.76
22:03:54|23413.14
22:03:55|23412.8
22:03:57|23412.92
22:03:57|23412.69
22:03:58|23413.
22:03:59|23413.02
22:04:00|23413.18
22:04:02|23412.65
22:04:02|23411.72
22:04:03|23410.99
22:04:05|23411.2
22:04:05|23410.79
22:04:08|23411.49
22:04:08|23410.83
22:04:09|23410.38
22:04:11|23410.23
22:04:12|23410.7
22:04:13|23410.55
22:04:14|23411.26
22:04:16|23411.01
22:04:17|23411.87
22:04:18|23411.41
22:04:19|23411.66
22:04:20|23412.04
22:04:20|23412.22
22:04:22|23411.37
22:04:22|23411.69
22:04:24|23411.08
22:04:25|23411.54
22:04:26|23411.01
22:04:27|23410.46
22:04:28|23410.51
22:04:28|23409.49
22:04:30|23409.65
22:04:31|23410.2
22:04:31|23409.8
22:04:33|23409.8
22:04:33|23409.83
22:04:35|23410.06
22:04:36|23410.16
22:04:37|23410.26
22:04:38|23410.33
22:04:39|23410.
22:04:40|23410.46
22:04:40|23409.81
22:04:42|23409.78
22:04:42|23410.29
22:04:43|23410.43
22:04:45|23410.54
22:04:45|23409.84
22:04:47|23410.35
22:04:48|23409.97
22:04:49|23409.93
22:04:50|23410.89
22:04:51|23410.42
22:04:52|23410.91
22:04:53|23410.77
22:04:54|23410.85
22:04:55|23410.52
22:04:56|23409.92
22:04:57|23410.34
22:04:58|23410.09
22:04:59|23409.96
22:05:00|23410.
22:05:01|23408.5
22:05:02|23408.96
22:05:04|23410.52
22:05:05|23410.62
22:05:06|23410.71
22:05:07|23410.7
22:05:08|23410.37
22:05:08|23410.36
22:05:10|23410.29
22:05:11|23410.61
22:05:12|23410.46
22:05:13|23410.46
22:05:13|23410.46
22:05:15|23410.84
22:05:15|23410.48
22:05:17|23410.35
22:05:18|23410.56
22:05:19|23410.45
22:05:20|23412.54
22:05:21|23411.46
22:05:22|23410.38
22:05:23|23410.48
22:05:24|23410.53
22:05:25|23410.44
22:05:26|23410.17
22:05:27|23410.51
22:05:28|23409.96
22:05:29|23411.02
22:05:30|23410.94
22:05:31|23410.54
22:05:32|23410.33
22:05:33|23410.67
22:05:34|23410.09
22:05:35|23410.51
22:05:36|23409.91
22:05:37|23409.92
22:05:38|23409.97
22:05:39|23409.95
22:05:41|23409.97
22:05:41|23409.96
22:05:43|23409.72
22:05:43|23409.6
22:05:45|23409.6
22:05:46|23409.57
22:05:47|23409.59
22:05:48|23409.5
22:05:49|23409.18
22:05:50|23409.5
22:05:52|23409.4
22:05:53|23409.81
22:05:54|23409.69
22:05:55|23409.42
22:05:56|23409.49
22:05:57|23408.94
22:05:58|23409.11
22:05:59|23409.25
22:06:00|23409.26
22:06:01|23409.
22:06:02|23408.84
22:06:04|23408.73
22:06:04|23409.2
22:06:06|23408.87
22:06:06|23408.87
22:06:08|23408.25
22:06:10|23408.57
22:06:10|23408.78
22:06:11|23408.12
22:06:12|23408.27
22:06:14|23408.36
22:06:14|23408.84
22:06:15|23408.83
22:06:16|23409.5
22:06:17|23409.57
22:06:18|23409.55
22:06:19|23410.09
22:06:20|23409.8
22:06:21|23409.44
22:06:22|23409.36
22:06:23|23410.32
22:06:24|23409.99
22:06:25|23408.59
22:06:26|23408.44
22:06:27|23408.22
22:06:28|23408.42
22:06:29|23408.11
22:06:30|23408.14
22:06:31|23408.12
22:06:32|23408.07
22:06:33|23408.58
22:06:34|23408.43
22:06:35|23408.07
22:06:36|23408.39
22:06:37|23408.22
22:06:38|23408.52
22:06:39|23408.12
22:06:41|23408.32
22:06:43|23407.84
22:06:43|23407.86
22:06:44|23408.24
22:06:46|23408.12
22:06:47|23408.12
22:06:48|23409.16
22:06:49|23408.96
22:06:50|23408.69
22:06:51|23408.77
22:06:53|23407.99
22:06:53|23407.84
22:06:54|23408.11
22:06:56|23408.33
22:06:56|23407.95
22:06:57|23407.92
22:06:58|23408.21
22:06:59|23407.91
22:07:00|23407.86
22:07:01|23407.67
22:07:03|23407.57
22:07:03|23407.51
22:07:05|23407.6
22:07:06|23407.35
22:07:08|23407.58
22:07:08|23407.62
22:07:09|23407.28
22:07:10|23407.21
22:07:12|23407.34
22:07:13|23407.29
22:07:14|23407.23
22:07:15|23407.84
22:07:16|23407.92
22:07:17|23408.59
22:07:18|23408.94
22:07:19|23409.03
22:07:20|23409.27
22:07:21|23408.72
22:07:22|23408.97
22:07:22|23408.65
22:07:24|23408.35
22:07:25|23408.58
22:07:26|23408.45
22:07:27|23408.7
22:07:28|23409.36
22:07:29|23409.12
22:07:30|23411.41
22:07:31|23411.31
22:07:32|23410.61
22:07:33|23410.16
22:07:34|23410.24
22:07:35|23410.22
22:07:37|23409.95
22:07:38|23409.81
22:07:38|23409.88
22:07:39|23409.76
22:07:40|23409.79
22:07:41|23409.98
22:07:43|23409.82
22:07:43|23410.12
22:07:45|23409.98
22:07:45|23410.29
22:07:46|23410.06
22:07:48|23409.58
22:07:49|23409.62
22:07:50|23410.34
22:07:51|23410.15
22:07:52|23410.84
22:07:53|23411.08
22:07:54|23411.06
22:07:55|23411.06
22:07:56|23411.05
22:07:57|23411.39
22:07:59|23411.2
22:07:59|23411.4
22:08:01|23411.53
22:08:01|23411.38
22:08:02|23411.13
22:08:04|23411.08
22:08:05|23410.75
22:08:07|23410.23
22:08:08|23410.53
22:08:08|23410.96
22:08:10|23411.17
22:08:10|23411.38
22:08:12|23411.42
22:08:13|23411.73
22:08:15|23411.58
22:08:16|23411.02
22:08:17|23411.2
22:08:18|23410.87
22:08:19|23410.85
22:08:20|23410.84
22:08:21|23411.02
22:08:22|23410.88
22:08:23|23410.57
22:08:24|23410.45
22:08:25|23410.48
22:08:26|23410.97
22:08:27|23411.49
22:08:28|23410.86
22:08:29|23410.99
22:08:30|23410.85
22:08:31|23410.59
22:08:32|23410.2
22:08:33|23410.33
22:08:34|23410.35
22:08:35|23410.54
22:08:36|23410.25
22:08:37|23410.82
22:08:38|23410.91
22:08:39|23411.04
22:08:40|23411.21
22:08:41|23411.24
22:08:43|23410.89
22:08:44|23411.13
22:08:44|23410.76
22:08:46|23410.43
22:08:47|23410.52
22:08:49|23410.98
22:08:50|23410.69
22:08:51|23410.71
22:08:51|23410.44
22:08:53|23410.13
22:08:53|23409.72
22:08:55|23409.09
22:08:56|23408.83
22:08:57|23409.13
22:08:58|23409.05
22:08:59|23408.78
22:09:00|23408.68
22:09:01|23409.95
22:09:02|23410.86
22:09:03|23410.1
22:09:05|23410.68
22:09:05|23410.95
22:09:06|23411.25
22:09:08|23411.23
22:09:10|23411.1
22:09:10|23411.22
22:09:12|23411.39
22:09:13|23411.21
22:09:14|23411.22
22:09:15|23411.77
22:09:16|23411.38
22:09:17|23411.37
22:09:18|23411.33
22:09:19|23411.2
22:09:21|23411.13
22:09:21|23411.21
22:09:22|23411.53
22:09:23|23410.83
22:09:24|23411.
22:09:25|23411.16
22:09:26|23410.85
22:09:27|23410.75
22:09:28|23411.12
22:09:29|23410.76
22:09:30|23411.37
22:09:32|23411.52
22:09:33|23411.02
22:09:34|23410.05
22:09:35|23410.6
22:09:36|23410.28
22:09:37|23409.89
22:09:38|23410.1
22:09:39|23409.7
22:09:40|23409.99
22:09:41|23409.35
22:09:42|23409.7
22:09:43|23409.55
22:09:44|23410.39
22:09:46|23410.47
22:09:46|23410.18
22:09:48|23410.15
22:09:49|23409.91
22:09:50|23409.94
22:09:51|23409.94
22:09:51|23409.79
22:09:52|23410.33
22:09:54|23410.31
22:09:54|23410.4
22:09:55|23410.6
22:09:56|23411.11
22:09:58|23410.09
22:09:58|23410.32
22:09:59|23410.44
22:10:00|23410.74
22:10:01|23410.51
22:10:03|23410.55
22:10:03|23410.21
22:10:05|23410.65
22:10:05|23410.65
22:10:06|23410.65
22:10:07|23410.44
22:10:09|23410.57
22:10:09|23411.7
22:10:11|23411.18
22:10:12|23411.68
22:10:13|23410.9
22:10:14|23411.
22:10:15|23411.14
22:10:17|23410.7
22:10:17|23410.52
22:10:18|23410.86
22:10:19|23410.55
22:10:21|23410.94
22:10:21|23411.51
22:10:22|23411.49
22:10:24|23411.07
22:10:25|23411.31
22:10:25|23411.58
22:10:27|23411.6
22:10:28|23411.6
22:10:29|23411.39
22:10:30|23411.
22:10:31|23411.1
22:10:32|23410.8
22:10:33|23410.91
22:10:34|23410.86
22:10:35|23411.3
22:10:36|23411.52
22:10:37|23411.02
22:10:38|23411.3
22:10:39|23411.32
22:10:41|23411.38
22:10:42|23411.29
22:10:43|23411.41
22:10:44|23410.17
22:10:45|23410.33
22:10:47|23410.57
22:10:48|23410.55
22:10:50|23410.49
22:10:50|23409.97
22:10:52|23410.27
22:10:53|23410.27
22:10:54|23409.99
22:10:55|23410.38
22:10:56|23409.85
22:10:57|23409.87
22:10:58|23410.03
22:10:59|23409.99
22:11:00|23409.8
22:11:02|23410.23
22:11:02|23409.87
22:11:03|23409.83
22:11:04|23410.14
22:11:05|23410.44
22:11:06|23410.6
22:11:08|23410.25
22:11:08|23410.23
22:11:10|23410.17
22:11:12|23410.15
22:11:12|23410.47
22:11:13|23410.3
22:11:14|23410.17
22:11:15|23410.
22:11:16|23409.86
22:11:17|23409.17
22:11:18|23409.3
22:11:19|23409.5
22:11:20|23409.56
22:11:21|23409.39
22:11:23|23409.64
22:11:23|23409.77
22:11:24|23409.63
22:11:25|23409.27
22:11:27|23409.56
22:11:27|23409.65
22:11:28|23408.66
22:11:30|23408.78
22:11:30|23408.23
22:11:31|23408.42
22:11:32|23408.91
22:11:33|23409.39
22:11:34|23408.31
22:11:35|23408.78
22:11:36|23408.14
22:11:38|23408.96
22:11:38|23408.84
22:11:39|23409.39
22:11:40|23408.8
22:11:41|23408.62
22:11:43|23408.37
22:11:43|23409.07
22:11:44|23409.21
22:11:45|23408.74
22:11:47|23408.56
22:11:48|23408.56
22:11:48|23408.44
22:11:51|23408.69
22:11:51|23408.69
22:11:53|23408.13
22:11:54|23408.7
22:11:55|23408.83
22:11:56|23408.76
22:11:57|23408.36
22:11:58|23408.41
22:11:59|23408.55
22:12:00|23408.5
22:12:02|23410.32
22:12:02|23410.44
22:12:04|23409.1
22:12:05|23410.02
22:12:06|23409.95
22:12:08|23412.38
22:12:09|23412.31
22:12:10|23411.74
22:12:11|23411.54
22:12:12|23411.54
22:12:13|23411.92
22:12:14|23411.88
22:12:15|23411.85
22:12:16|23411.94
22:12:17|23411.95
22:12:18|23412.22
22:12:19|23411.58
22:12:20|23411.85
22:12:21|23411.48
22:12:22|23411.53
22:12:23|23411.74
22:12:24|23411.74
22:12:25|23411.54
22:12:26|23411.74
22:12:27|23412.58
22:12:29|23412.38
22:12:30|23412.05
22:12:30|23411.91
22:12:31|23411.75
22:12:32|23411.99
22:12:33|23411.5
22:12:35|23411.76
22:12:36|23411.32
22:12:36|23411.46
22:12:38|23411.47
22:12:38|23411.91
22:12:39|23411.95
22:12:40|23411.38
22:12:41|23410.85
22:12:42|23410.35
22:12:44|23410.34
22:12:44|23410.5
22:12:45|23410.26
22:12:47|23410.23
22:12:47|23410.42
22:12:49|23410.5
22:12:50|23410.83
22:12:52|23411.04
22:12:53|23411.05
22:12:54|23411.39
22:12:54|23411.32
22:12:55|23411.65
22:12:56|23411.35
22:12:58|23411.06
22:12:58|23410.81
22:13:00|23411.35
22:13:00|23411.83
22:13:01|23411.83
22:13:03|23412.41
22:13:04|23412.06
22:13:05|23412.07
22:13:07|23412.37
22:13:07|23412.1
22:13:09|23412.18
22:13:10|23412.09
22:13:10|23412.13
22:13:12|23411.86
22:13:13|23412.69
22:13:14|23412.52
22:13:14|23412.64
22:13:15|23412.13
22:13:17|23412.48
22:13:17|23413.58
22:13:19|23413.57
22:13:19|23413.33
22:13:20|23414.63
22:13:21|23414.41
22:13:22|23414.52
22:13:24|23414.62
22:13:25|23414.48
22:13:26|23414.14
22:13:27|23414.43
22:13:28|23414.83
22:13:29|23414.81
22:13:31|23414.42
22:13:31|23414.17
22:13:32|23414.67
22:13:33|23414.5
22:13:34|23414.54
22:13:36|23414.54
22:13:36|23414.8
22:13:37|23414.12
22:13:38|23414.38
22:13:40|23414.07
22:13:40|23414.06
22:13:41|23414.24
22:13:42|23413.91
22:13:43|23413.83
22:13:44|23414.13
22:13:45|23414.22
22:13:46|23413.98
22:13:47|23413.71
22:13:49|23413.4
22:13:51|23413.69
22:13:52|23413.35
22:13:53|23413.37
22:13:54|23414.07
22:13:55|23414.
22:13:56|23413.88
22:13:57|23413.76
22:13:58|23413.82
22:13:59|23414.12
22:14:00|23413.04
22:14:01|23413.03
22:14:02|23412.97
22:14:03|23413.2
22:14:04|23413.57
22:14:06|23413.44
22:14:07|23413.35
22:14:07|23413.67
22:14:09|23413.32
22:14:10|23413.14
22:14:11|23413.69
22:14:12|23413.33
22:14:13|23413.32
22:14:14|23413.03
22:14:16|23411.98
22:14:17|23411.82
22:14:17|23411.74
22:14:18|23411.72
22:14:19|23411.68
22:14:20|23412.24
22:14:21|23411.9
22:14:23|23412.4
22:14:23|23412.17
22:14:25|23412.7
22:14:25|23412.6
22:14:27|23412.56
22:14:27|23412.53
22:14:28|23412.94
22:14:29|23412.73
22:14:31|23413.03
22:14:32|23413.08
22:14:33|23413.39
22:14:33|23412.82
22:14:34|23412.73
22:14:35|23412.9
22:14:36|23413.07
22:14:37|23412.94
22:14:39|23413.23
22:14:40|23412.9
22:14:40|23413.05
22:14:41|23412.97
22:14:42|23412.99
22:14:44|23413.48
22:14:45|23412.85
22:14:46|23412.87
22:14:47|23412.87
22:14:48|23413.22
22:14:49|23413.23
22:14:50|23412.86
22:14:52|23412.73
22:14:53|23412.98
22:14:54|23413.39
22:14:55|23413.29
22:14:56|23412.93
22:14:57|23413.03
22:14:58|23412.76
22:14:59|23412.97
22:15:00|23413.16
22:15:01|23411.93
22:15:02|23412.38
22:15:03|23412.1
22:15:05|23412.03
22:15:05|23412.81
22:15:07|23412.31
22:15:08|23412.5
22:15:09|23412.42
22:15:10|23412.39
22:15:11|23412.01
22:15:12|23411.78
22:15:13|23412.15
22:15:14|23412.06
22:15:15|23412.14
22:15:16|23412.51
22:15:17|23412.29
22:15:19|23413.
22:15:20|23412.64
22:15:21|23412.76
22:15:22|23413.21
22:15:23|23413.03
22:15:24|23412.82
22:15:25|23412.44
22:15:26|23412.61
22:15:27|23412.38
22:15:28|23412.8
22:15:29|23412.17
22:15:30|23412.14
22:15:31|23412.07
22:15:32|23412.31
22:15:33|23412.63
22:15:34|23412.35
22:15:35|23412.72
22:15:36|23412.77
22:15:37|23412.83
22:15:38|23412.49
22:15:39|23412.84
22:15:40|23413.11
22:15:41|23413.
22:15:42|23412.81
22:15:43|23412.81
22:15:44|23413.04
22:15:45|23412.25
22:15:46|23412.26
22:15:47|23411.8
22:15:49|23411.79
22:15:49|23411.75
22:15:50|23411.56
22:15:52|23411.57
22:15:52|23411.82
22:15:53|23411.54
22:15:54|23411.8
22:15:56|23411.78
22:15:57|23411.33
22:15:57|23411.14
22:15:58|23411.15
22:16:00|23410.83
22:16:00|23410.76
22:16:01|23410.9
22:16:03|23411.16
22:16:05|23410.87
22:16:06|23410.78
22:16:07|23410.84
22:16:09|23410.89
22:16:10|23410.9
22:16:10|23410.81
22:16:12|23410.69
22:16:13|23410.44
22:16:14|23410.36
22:16:15|23410.47
22:16:16|23409.55
22:16:17|23409.33
22:16:18|23409.44
22:16:19|23409.69
22:16:20|23409.33
22:16:21|23408.8
22:16:22|23408.61
22:16:23|23408.52
22:16:24|23408.89
22:16:25|23408.94
22:16:26|23408.47
22:16:27|23408.49
22:16:28|23408.34
22:16:29|23408.43
22:16:30|23408.58
22:16:31|23408.45
22:16:32|23408.04
22:16:33|23408.35
22:16:34|23408.29
22:16:35|23408.11
22:16:36|23408.22
22:16:37|23408.18
22:16:38|23408.18
22:16:39|23408.32
22:16:40|23407.95
22:16:41|23408.44
22:16:42|23408.37
22:16:43|23408.3
22:16:44|23408.16
22:16:45|23408.14
22:16:46|23408.12
22:16:47|23407.81
22:16:48|23407.77
22:16:49|23408.18
22:16:50|23407.7
22:16:51|23407.71
22:16:52|23406.51
22:16:53|23406.42
22:16:54|23407.07
22:16:56|23407.99
22:16:57|23407.63
22:16:57|23407.65
22:16:58|23407.48
22:17:00|23407.61
22:17:01|23407.15
22:17:02|23407.56
22:17:03|23408.15
22:17:04|23407.76
22:17:05|23407.74
22:17:07|23408.05
22:17:08|23407.91
22:17:08|23407.95
22:17:09|23407.71
22:17:10|23407.83
22:17:11|23407.72
22:17:12|23407.73
22:17:13|23408.55
22:17:15|23408.22
22:17:16|23408.1
22:17:17|23408.32
22:17:18|23408.63
22:17:19|23409.15
22:17:21|23408.95
22:17:22|23408.87
22:17:22|23408.89
22:17:24|23408.84
22:17:25|23408.94
22:17:26|23408.94
22:17:27|23408.43
22:17:28|23408.75
22:17:29|23408.94
22:17:31|23408.44
22:17:31|23408.69
22:17:32|23408.35
22:17:33|23408.55
22:17:35|23408.48
22:17:35|23408.67
22:17:37|23408.69
22:17:37|23408.88
22:17:38|23408.5
22:17:39|23408.54
22:17:40|23408.58
22:17:42|23408.66
22:17:42|23408.39
22:17:43|23408.77
22:17:44|23408.5
22:17:45|23408.51
22:17:46|23408.5
22:17:47|23408.77
22:17:49|23408.57
22:17:50|23408.48
22:17:52|23408.79
22:17:53|23408.72
22:17:54|23408.51
22:17:54|23408.81
22:17:56|23408.47
22:17:57|23408.52
22:17:58|23408.97
22:17:59|23408.48
22:18:00|23408.99
22:18:01|23408.44
22:18:03|23408.48
22:18:04|23408.38
22:18:05|23408.67
22:18:06|23408.5
22:18:07|23408.6
22:18:08|23408.51
22:18:09|23408.56
22:18:11|23408.56
22:18:12|23408.49
22:18:13|23408.51
22:18:14|23408.32
22:18:15|23408.72
22:18:16|23408.52
22:18:17|23408.7
22:18:19|23408.32
22:18:19|23408.59
22:18:20|23408.6
22:18:22|23408.87
22:18:23|23408.56
22:18:24|23408.82
22:18:25|23408.41
22:18:26|23408.65
22:18:26|23408.7
22:18:28|23408.98
22:18:29|23408.79
22:18:29|23408.57
22:18:31|23408.56
22:18:32|23408.47
22:18:33|23408.79
22:18:34|23408.64
22:18:35|23408.97
22:18:35|23409.25
22:18:37|23409.24
22:18:37|23409.18
22:18:39|23409.22
22:18:40|23409.21
22:18:41|23409.24
22:18:41|23408.95
22:18:43|23409.45
22:18:44|23409.05
22:18:44|23408.98
22:18:45|23409.21
22:18:46|23409.42
22:18:47|23409.64
22:18:49|23409.19
22:18:50|23409.05
22:18:50|23409.03
22:18:53|23409.17
22:18:53|23409.47
22:18:54|23409.36
22:18:55|23409.46
22:18:56|23410.47
22:18:57|23410.59
22:18:58|23410.45
22:18:59|23410.62
22:19:00|23410.35
22:19:01|23410.27
22:19:03|23410.85
22:19:03|23411.17
22:19:05|23411.34
22:19:07|23410.92
22:19:08|23410.47
22:19:09|23410.57
22:19:10|23411.18
22:19:11|23411.52
22:19:12|23411.97
22:19:13|23411.96
22:19:14|23411.25
22:19:15|23411.52
22:19:16|23411.11
22:19:18|23410.78
22:19:18|23410.73
22:19:19|23410.85
22:19:20|23410.83
22:19:22|23410.83
22:19:22|23411.21
22:19:24|23411.3
22:19:25|23411.56
22:19:26|23411.58
22:19:27|23411.53
22:19:28|23411.63
22:19:29|23411.66
22:19:30|23411.96
22:19:31|23411.66
22:19:32|23411.66
22:19:33|23411.48
22:19:34|23411.48
22:19:35|23412.09
22:19:36|23411.35
22:19:38|23411.68
22:19:38|23411.82
22:19:39|23411.61
22:19:41|23411.84
22:19:42|23411.73
22:19:43|23411.7
22:19:44|23411.54
22:19:45|23411.43
22:19:46|23411.51
22:19:47|23411.52
22:19:48|23411.54
22:19:49|23411.68
22:19:50|23411.66
22:19:52|23411.66
22:19:53|23411.83
22:19:54|23411.54
22:19:55|23411.68
22:19:57|23411.3
22:19:58|23411.41
22:19:58|23411.86
22:19:59|23413.27
22:20:01|23412.74
22:20:02|23412.62
22:20:03|23412.09
22:20:04|23411.44
22:20:05|23412.68
22:20:06|23412.51
22:20:07|23412.12
22:20:09|23411.63
22:20:09|23412.73
22:20:11|23412.62
22:20:12|23412.33
22:20:13|23412.32
22:20:15|23412.5
22:20:15|23411.66
22:20:16|23412.54
22:20:18|23411.53
22:20:19|23411.84
22:20:20|23411.43
22:20:21|23412.02
22:20:22|23412.11
22:20:23|23412.15
22:20:24|23412.03
22:20:25|23412.03
22:20:26|23411.94
22:20:27|23412.1
22:20:29|23412.78
22:20:30|23412.19
22:20:31|23412.19
22:20:31|23412.19
22:20:32|23412.01
22:20:34|23412.19
22:20:35|23412.02
22:20:35|23412.28
22:20:36|23412.26
22:20:37|23412.9
22:20:38|23412.53
22:20:39|23412.8
22:20:40|23412.24
22:20:41|23412.39
22:20:42|23412.11
22:20:43|23412.05
22:20:45|23412.
22:20:45|23412.05
22:20:46|23412.35
22:20:47|23412.05
22:20:49|23412.32
22:20:50|23412.28
22:20:50|23412.29
22:20:51|23412.22
22:20:53|23411.86
22:20:54|23411.66
22:20:55|23411.88
22:20:56|23411.63
22:20:58|23412.29
22:20:59|23412.01
22:21:00|23411.95
22:21:01|23411.89
22:21:02|23411.72
22:21:03|23413.77
22:21:04|23413.59
22:21:05|23413.66
22:21:06|23413.89
22:21:07|23413.48
22:21:08|23413.62
22:21:09|23412.73
22:21:11|23413.01
22:21:11|23413.04
22:21:13|23413.57
22:21:13|23413.9
22:21:14|23413.91
22:21:15|23414.33
22:21:16|23414.08
22:21:18|23413.99
22:21:19|23413.46
22:21:19|23414.33
22:21:21|23414.58
22:21:22|23414.05
22:21:23|23414.21
22:21:24|23413.89
22:21:25|23414.02
22:21:27|23413.96
22:21:27|23413.9
22:21:28|23413.83
22:21:29|23414.42
22:21:30|23414.11
22:21:31|23414.59
22:21:32|23414.09
22:21:33|23414.02
22:21:34|23413.4
22:21:35|23413.46
22:21:36|23413.72
22:21:37|23413.63
22:21:38|23413.34
22:21:39|23413.7
22:21:40|23412.39
22:21:41|23411.68
22:21:42|23412.
22:21:43|23412.61
22:21:44|23411.99
22:21:45|23412.02
22:21:46|23412.45
22:21:47|23412.6
22:21:48|23412.51
22:21:49|23412.95
22:21:50|23412.06
22:21:51|23412.46
22:21:52|23412.07
22:21:53|23412.74
22:21:54|23412.9
22:21:55|23412.29
22:21:56|23412.02
22:21:58|23412.45
22:21:59|23412.9
22:22:00|23412.86
22:22:01|23412.76
22:22:02|23412.42
22:22:04|23413.
22:22:04|23413.1
22:22:06|23413.21
22:22:07|23413.59
22:22:08|23413.71
22:22:09|23413.35
22:22:10|23413.36
22:22:11|23413.35
22:22:12|23414.17
22:22:13|23414.28
22:22:14|23414.43
22:22:15|23414.15
22:22:16|23414.19
22:22:17|23414.71
22:22:18|23414.37
22:22:20|23412.84
22:22:20|23412.21
22:22:21|23412.09
22:22:23|23412.74
22:22:24|23412.31
22:22:25|23411.89
22:22:26|23412.08
22:22:28|23411.22
22:22:28|23411.26
22:22:29|23411.83
22:22:30|23411.71
22:22:31|23412.33
22:22:32|23411.95
22:22:33|23412.13
22:22:34|23412.71
22:22:35|23412.11
22:22:36|23412.51
22:22:37|23412.88
22:22:38|23412.65
22:22:39|23413.28
22:22:40|23413.45
22:22:41|23413.32
22:22:42|23413.3
22:22:43|23413.95
22:22:44|23413.37
22:22:45|23413.52
22:22:46|23413.48
22:22:47|23413.43
22:22:48|23413.48
22:22:49|23413.11
22:22:50|23413.1
22:22:51|23413.4
22:22:52|23412.93
22:22:53|23413.21
22:22:54|23412.72
22:22:55|23412.62
22:22:56|23412.42
22:22:57|23412.46
22:22:58|23412.45
22:22:59|23412.75
22:23:00|23412.62
22:23:01|23412.71
22:23:02|23412.1
22:23:03|23412.13
22:23:04|23412.55
22:23:05|23412.16
22:23:07|23412.69
22:23:08|23412.6
22:23:10|23412.3
22:23:11|23412.26
22:23:12|23411.86
22:23:14|23411.75
22:23:15|23412.09
22:23:15|23411.69
22:23:16|23411.91
22:23:17|23411.29
22:23:19|23411.42
22:23:20|23411.16
22:23:20|23411.04
22:23:22|23411.73
22:23:23|23412.16
22:23:24|23411.94
22:23:25|23412.07
22:23:26|23412.3
22:23:27|23412.52
22:23:28|23412.51
22:23:29|23412.12
22:23:30|23411.87
22:23:31|23412.13
22:23:32|23412.41
22:23:33|23412.01
22:23:34|23411.93
22:23:35|23411.81
22:23:36|23411.49
22:23:37|23412.07
22:23:38|23412.04
22:23:39|23411.26
22:23:40|23411.45
22:23:41|23411.41
22:23:42|23411.26
22:23:43|23410.91
22:23:44|23410.14
22:23:45|23410.06
22:23:46|23410.12
22:23:47|23410.22
22:23:48|23410.51
22:23:50|23410.74
22:23:50|23410.76
22:23:52|23410.24
22:23:53|23410.47
22:23:54|23410.54
22:23:55|23410.48
22:23:56|23410.29
22:23:57|23410.5
22:23:58|23410.18
22:23:59|23410.07
22:24:00|23410.35
22:24:01|23410.33
22:24:02|23410.2
22:24:04|23410.21
22:24:04|23410.21
22:24:06|23410.28
22:24:06|23409.83
22:24:08|23410.23
22:24:10|23410.4
22:24:11|23409.98
22:24:12|23409.99
22:24:12|23410.28
22:24:14|23410.66
22:24:15|23410.07
22:24:16|23409.66
22:24:17|23410.09
22:24:18|23409.97
22:24:19|23409.96
22:24:20|23410.19
22:24:21|23409.67
22:24:22|23409.65
22:24:23|23410.22
22:24:25|23410.48
22:24:26|23409.91
22:24:27|23409.99
22:24:28|23409.99
22:24:29|23411.5
22:24:30|23411.18
22:24:31|23411.3
22:24:33|23411.33
22:24:34|23411.13
22:24:35|23411.04
22:24:36|23411.13
22:24:37|23411.08
22:24:37|23411.3
22:24:38|23411.13
22:24:39|23410.8
22:24:40|23410.56
22:24:41|23411.
22:24:43|23410.55
22:24:44|23410.96
22:24:45|23410.62
22:24:46|23410.59
22:24:47|23410.76
22:24:48|23410.63
22:24:49|23410.73
22:24:50|23410.32
22:24:51|23410.52
22:24:52|23410.48
22:24:53|23410.72
22:24:54|23410.73
22:24:55|23410.67
22:24:56|23410.44
22:24:57|23410.82
22:24:58|23410.69
22:24:59|23410.52
22:25:00|23410.48
22:25:01|23410.53
22:25:03|23408.08
22:25:04|23407.37
22:25:05|23406.92
22:25:07|23407.47
22:25:07|23406.91
22:25:09|23407.25
22:25:11|23407.28
22:25:12|23407.13
22:25:13|23406.41
22:25:14|23406.6
22:25:15|23407.06
22:25:16|23406.77
22:25:18|23406.56
22:25:18|23407.09
22:25:20|23406.9
22:25:20|23406.6
22:25:22|23406.69
22:25:22|23406.41
22:25:24|23407.18
22:25:24|23407.45
22:25:25|23406.99
22:25:26|23406.85
22:25:28|23406.55
22:25:28|23406.6
22:25:29|23407.3
22:25:31|23407.4
22:25:32|23407.33
22:25:33|23408.34
22:25:33|23408.07
22:25:34|23407.96
22:25:35|23408.16
22:25:36|23408.33
22:25:37|23407.93
22:25:39|23407.71
22:25:39|23408.31
22:25:41|23408.4
22:25:42|23407.47
22:25:43|23407.4
22:25:44|23407.39
22:25:45|23407.34
22:25:46|23407.24
22:25:47|23406.85
22:25:48|23406.78
22:25:49|23407.19
22:25:50|23407.2
22:25:51|23407.48
22:25:52|23407.47
22:25:53|23407.04
22:25:54|23407.09
22:25:55|23407.01
22:25:56|23406.88
22:25:57|23406.97
22:25:58|23407.1
22:25:59|23406.67
22:26:00|23406.92
22:26:01|23406.75
22:26:02|23406.59
22:26:03|23406.37
22:26:04|23406.44
22:26:05|23406.54
22:26:07|23406.88
22:26:07|23406.51
22:26:08|23410.36
22:26:10|23409.98
22:26:11|23409.84
22:26:13|23409.18
22:26:14|23409.99
22:26:15|23410.59
22:26:16|23410.42
22:26:17|23410.82
22:26:18|23410.36
22:26:19|23410.62
22:26:20|23410.4
22:26:22|23409.58
22:26:22|23410.17
22:26:23|23410.36
22:26:25|23409.87
22:26:25|23409.97
22:26:27|23409.84
22:26:27|23409.35
22:26:29|23409.54
22:26:30|23409.1
22:26:31|23409.67
22:26:32|23410.
22:26:33|23410.37
22:26:34|23410.59
22:26:35|23410.61
22:26:36|23410.1
22:26:37|23410.52
22:26:38|23410.53
22:26:39|23410.36
22:26:40|23410.9
22:26:41|23410.88
22:26:42|23410.85
22:26:43|23411.01
22:26:44|23411.85
22:26:45|23411.74
22:26:46|23411.95
22:26:47|23411.64
22:26:48|23411.72
22:26:49|23411.68
22:26:50|23412.04
22:26:51|23412.13
22:26:52|23411.43
22:26:53|23410.8
22:26:54|23410.5
22:26:55|23410.08
22:26:56|23410.3
22:26:57|23410.3
22:26:58|23410.15
22:26:59|23410.1
22:27:00|23410.
22:27:01|23410.28
22:27:02|23410.33
22:27:04|23411.03
22:27:05|23411.48
22:27:06|23409.7
22:27:07|23409.49
22:27:08|23409.49
22:27:10|23410.38
22:27:11|23410.6
22:27:13|23410.17
22:27:13|23410.46
22:27:15|23410.18
22:27:16|23410.18
22:27:16|23410.62
22:27:17|23410.62
22:27:19|23410.63
22:27:20|23410.62
22:27:21|23410.94
22:27:22|23410.97
22:27:23|23410.9
22:27:24|23410.05
22:27:25|23410.21
22:27:26|23410.21
22:27:27|23410.38
22:27:28|23410.46
22:27:29|23410.58
22:27:30|23410.52
22:27:31|23410.41
22:27:32|23410.59
22:27:33|23410.25
22:27:34|23410.67
22:27:35|23410.03
22:27:36|23409.95
22:27:37|23410.11
22:27:38|23410.1
22:27:39|23409.93
22:27:40|23410.21
22:27:42|23410.65
22:27:42|23410.58
22:27:43|23411.84
22:27:44|23411.89
22:27:45|23411.98
22:27:46|23412.13
22:27:48|23411.45
22:27:49|23411.43
22:27:50|23411.24
22:27:51|23411.39
22:27:52|23411.23
22:27:53|23411.2
22:27:54|23410.74
22:27:55|23410.8
22:27:56|23411.23
22:27:57|23411.2
22:27:58|23411.27
22:27:59|23411.29
22:28:00|23411.24
22:28:01|23411.45
22:28:02|23411.34
22:28:03|23411.05
22:28:04|23411.23
22:28:05|23411.32
22:28:07|23411.06
22:28:08|23411.01
22:28:10|23411.53
22:28:10|23410.83
22:28:12|23409.72
22:28:13|23412.54
22:28:14|23412.66
22:28:16|23413.49
22:28:17|23412.04
22:28:18|23410.7
22:28:19|23410.4
22:28:20|23410.41
22:28:20|23410.76
22:28:22|23410.66
22:28:23|23410.19
22:28:24|23410.33
22:28:25|23410.28
22:28:26|23409.85
22:28:28|23412.51
22:28:29|23412.16
22:28:30|23412.19
22:28:31|23410.72
22:28:31|23410.97
22:28:32|23411.25
22:28:33|23411.34
22:28:34|23411.42
22:28:35|23411.22
22:28:36|23410.82
22:28:37|23411.
22:28:38|23410.68
22:28:39|23410.92
22:28:40|23410.4
22:28:41|23410.78
22:28:42|23410.81
22:28:43|23410.87
22:28:44|23411.19
22:28:45|23411.19
22:28:46|23411.53
22:28:47|23411.67
22:28:48|23411.57
22:28:50|23411.6
22:28:50|23411.03
22:28:51|23411.12
22:28:52|23411.29
22:28:53|23411.31
22:28:54|23411.52
22:28:55|23411.41
22:28:56|23411.05
22:28:58|23411.6
22:28:59|23411.76
22:29:00|23410.99
22:29:02|23411.96
22:29:02|23411.72
22:29:03|23411.55
22:29:04|23411.36
22:29:05|23411.7
22:29:07|23411.16
22:29:08|23411.9
22:29:09|23411.91
22:29:10|23411.9
22:29:11|23411.66
22:29:12|23412.02
22:29:13|23411.81
22:29:15|23412.13
22:29:16|23411.96
22:29:17|23412.3
22:29:18|23413.08
22:29:19|23413.05
22:29:20|23412.77
22:29:21|23413.05
22:29:22|23412.56
22:29:23|23413.6
22:29:24|23413.71
22:29:25|23413.4
22:29:26|23414.14
22:29:27|23414.12
22:29:28|23413.85
22:29:29|23414.02
22:29:30|23413.9
22:29:31|23413.53
22:29:32|23413.63
22:29:33|23413.61
22:29:34|23413.52
22:29:35|23413.54
22:29:36|23413.16
22:29:37|23413.45
22:29:38|23413.44
22:29:39|23413.09
22:29:40|23413.68
22:29:41|23414.34
22:29:42|23413.88
22:29:43|23413.68
22:29:44|23414.25
22:29:45|23413.9
22:29:46|23412.5
22:29:47|23412.84
22:29:48|23413.33
22:29:49|23413.26
22:29:50|23413.34
22:29:51|23413.08
22:29:52|23413.36
22:29:53|23413.38
22:29:54|23413.23
22:29:55|23413.33
22:29:56|23413.63
22:29:57|23413.45
22:29:58|23413.19
22:29:59|23413.87
22:30:00|23413.13
22:30:01|23412.79
22:30:02|23412.91
22:30:04|23412.79
22:30:05|23412.89
22:30:06|23412.92
22:30:07|23412.5
22:30:07|23412.95
22:30:08|23412.85
22:30:10|23412.63
22:30:11|23413.57
22:30:12|23413.9
22:30:12|23413.3
22:30:15|23413.3
22:30:17|23412.68
22:30:17|23412.92
22:30:18|23412.64
22:30:19|23412.55
22:30:20|23412.73
22:30:21|23412.38
22:30:23|23412.38
22:30:24|23413.03
22:30:25|23412.7
22:30:25|23412.89
22:30:26|23413.22
22:30:27|23413.06
22:30:28|23413.34
22:30:29|23413.33
22:30:30|23413.34
22:30:32|23413.
22:30:33|23413.25
22:30:34|23413.12
22:30:34|23414.07
22:30:35|23413.83
22:30:37|23413.85
22:30:38|23413.72
22:30:38|23413.78
22:30:39|23413.53
22:30:40|23413.89
22:30:42|23413.83
22:30:42|23413.78
22:30:43|23413.9
22:30:46|23413.9
22:30:46|23413.78
22:30:47|23413.62
22:30:48|23413.93
22:30:49|23413.29
22:30:50|23413.45
22:30:51|23413.09
22:30:52|23412.95
22:30:53|23412.97
22:30:55|23413.08
22:30:55|23413.09
22:30:58|23413.32
22:30:58|23413.47
22:30:59|23412.92
22:31:00|23412.89
22:31:01|23413.1
22:31:02|23413.4
22:31:03|23413.72
22:31:04|23413.55
22:31:05|23413.78
22:31:07|23413.98
22:31:08|23414.12
22:31:08|23414.14
22:31:10|23414.25
22:31:11|23413.19
22:31:13|23412.36
22:31:13|23412.43
22:31:14|23412.5
22:31:16|23412.48
22:31:17|23412.74
22:31:18|23413.24
22:31:19|23412.71
22:31:20|23412.64
22:31:22|23412.89
22:31:23|23413.65
22:31:23|23413.66
22:31:25|23413.88
22:31:26|23413.96
22:31:27|23413.6
22:31:27|23413.54
22:31:29|23413.45
22:31:30|23413.62
22:31:31|23413.46
22:31:32|23413.69
22:31:33|23413.13
22:31:34|23412.89
22:31:35|23413.09
22:31:36|23413.17
22:31:37|23413.83
22:31:38|23413.56
22:31:40|23414.2
22:31:41|23413.72
22:31:41|23414.01
22:31:43|23414.26
22:31:44|23413.87
22:31:45|23413.95
22:31:46|23414.1
22:31:47|23414.07
22:31:48|23414.07
22:31:49|23413.81
22:31:50|23414.28
22:31:51|23414.17
22:31:52|23414.28
22:31:54|23414.65
22:31:54|23415.36
22:31:56|23415.02
22:31:56|23414.39
22:31:57|23414.34
22:31:58|23414.94
22:31:59|23415.31
22:32:00|23415.44
22:32:01|23415.65
22:32:02|23415.8
22:32:03|23415.78
22:32:04|23415.93
22:32:05|23415.85
22:32:07|23415.34
22:32:07|23415.26
22:32:09|23414.88
22:32:10|23414.47
22:32:11|23414.47
22:32:12|23415.15
22:32:13|23415.01
22:32:14|23415.92
22:32:15|23416.09
22:32:17|23415.45
22:32:18|23416.11
22:32:19|23414.97
22:32:20|23414.92
22:32:21|23415.14
22:32:22|23415.29
22:32:23|23414.92
22:32:23|23414.87
22:32:25|23414.85
22:32:26|23414.53
22:32:27|23414.42
22:32:28|23415.02
22:32:28|23414.95
22:32:29|23415.27
22:32:32|23415.01
22:32:32|23415.01
22:32:33|23414.38
22:32:34|23414.55
22:32:35|23414.28
22:32:36|23414.14
22:32:37|23414.13
22:32:38|23415.07
22:32:39|23414.62
22:32:40|23414.97
22:32:41|23415.09
22:32:42|23415.
22:32:43|23415.6
22:32:44|23416.23
22:32:45|23416.62
22:32:47|23416.47
22:32:47|23416.36
22:32:49|23416.3
22:32:50|23416.43
22:32:50|23416.51
22:32:51|23416.78
22:32:52|23415.91
22:32:53|23415.88
22:32:54|23415.69
22:32:55|23415.36
22:32:56|23415.44
22:32:57|23415.09
22:32:59|23414.64
22:32:59|23414.4
22:33:02|23413.85
22:33:02|23413.86
22:33:03|23414.
22:33:04|23414.84
22:33:05|23414.65
22:33:06|23414.64
22:33:07|23414.56
22:33:08|23415.22
22:33:09|23415.21
22:33:10|23415.48
22:33:12|23416.02
22:33:13|23415.93
22:33:13|23416.37
22:33:15|23416.1
22:33:16|23416.95
22:33:18|23418.05
22:33:18|23417.82
22:33:19|23418.71
22:33:20|23418.08
22:33:21|23418.66
22:33:22|23418.33
22:33:23|23417.43
22:33:24|23417.52
22:33:25|23417.84
22:33:26|23417.2
22:33:27|23417.39
22:33:28|23416.14
22:33:29|23416.2
22:33:30|23415.79
22:33:31|23415.96
22:33:32|23415.8
22:33:33|23415.45
22:33:34|23415.47
22:33:35|23415.67
22:33:36|23415.34
22:33:37|23415.77
22:33:38|23415.89
22:33:39|23415.51
22:33:40|23415.5
22:33:41|23415.35
22:33:42|23415.72
22:33:44|23415.7
22:33:44|23416.
22:33:47|23416.43
22:33:47|23416.69
22:33:48|23416.86
22:33:49|23416.67
22:33:50|23416.7
22:33:51|23416.84
22:33:52|23416.61
22:33:53|23416.62
22:33:54|23416.49
22:33:55|23416.6
22:33:56|23416.09
22:33:58|23416.66
22:33:59|23416.67
22:33:59|23416.87
22:34:00|23416.92
22:34:02|23417.78
22:34:03|23417.84
22:34:03|23417.53
22:34:04|23417.39
22:34:07|23417.07
22:34:07|23417.43
22:34:08|23417.43
22:34:10|23417.19
22:34:10|23417.49
22:34:13|23417.54
22:34:13|23417.65
22:34:14|23417.65
22:34:15|23417.73
22:34:16|23417.39
22:34:17|23417.67
22:34:18|23417.65
22:34:19|23417.22
22:34:20|23417.22
22:34:21|23417.17
22:34:23|23417.54
22:34:24|23417.86
22:34:24|23417.9
22:34:25|23417.96
22:34:27|23417.76
22:34:27|23418.5
22:34:29|23417.76
22:34:29|23417.32
22:34:30|23417.72
22:34:31|23417.91
22:34:32|23417.68
22:34:34|23417.42
22:34:35|23417.49
22:34:36|23417.61
22:34:36|23417.51
22:34:38|23417.42
22:34:40|23417.36
22:34:40|23417.92
22:34:41|23417.75
22:34:42|23417.84
22:34:43|23417.69
22:34:44|23418.16
22:34:45|23418.16
22:34:46|23418.23
22:34:47|23418.01
22:34:48|23418.94
22:34:49|23418.72
22:34:50|23418.12
22:34:51|23418.71
22:34:52|23418.62
22:34:53|23418.59
22:34:54|23419.03
22:34:55|23418.43
22:34:57|23418.04
22:34:57|23418.36
22:34:59|23418.67
22:35:00|23418.43
22:35:01|23418.71
22:35:01|23418.89
22:35:03|23418.88
22:35:04|23419.
22:35:05|23419.01
22:35:05|23418.8
22:35:07|23418.57
22:35:07|23419.01
22:35:09|23420.06
22:35:11|23420.05
22:35:12|23420.58
22:35:13|23421.47
22:35:14|23421.32
22:35:15|23420.33
22:35:16|23420.55
22:35:18|23420.71
22:35:19|23420.88
22:35:20|23420.91
22:35:22|23420.7
22:35:23|23421.25
22:35:24|23420.79
22:35:25|23420.78
22:35:27|23420.67
22:35:27|23420.7
22:35:28|23420.82
22:35:29|23420.79
22:35:30|23420.93
22:35:31|23420.86
22:35:32|23420.32
22:35:33|23419.96
22:35:35|23420.82
22:35:36|23420.39
22:35:37|23420.39
22:35:38|23420.55
22:35:39|23420.55
22:35:40|23419.87
22:35:41|23419.91
22:35:42|23419.96
22:35:43|23420.28
22:35:45|23419.37
22:35:46|23420.03
22:35:47|23419.67
22:35:48|23419.38
22:35:49|23420.8
22:35:50|23420.8
22:35:51|23421.21
22:35:52|23421.2
22:35:53|23420.98
22:35:54|23420.89
22:35:56|23421.2
22:35:57|23421.03
22:35:57|23420.54
22:35:58|23420.37
22:35:59|23420.42
22:36:00|23419.89
22:36:01|23419.78
22:36:02|23420.18
22:36:03|23420.31
22:36:04|23421.48
22:36:05|23420.15
22:36:06|23420.16
22:36:08|23420.74
22:36:09|23421.01
22:36:10|23421.43
22:36:11|23421.46
22:36:12|23421.37
22:36:13|23421.67
22:36:14|23421.28
22:36:15|23421.3
22:36:16|23421.47
22:36:17|23421.36
22:36:18|23421.18
22:36:19|23420.85
22:36:20|23419.77
22:36:21|23419.72
22:36:22|23420.33
22:36:23|23421.35
22:36:24|23421.85
22:36:25|23421.44
22:36:26|23421.24
22:36:27|23421.34
22:36:28|23421.48
22:36:29|23421.91
22:36:30|23420.52
22:36:31|23420.84
22:36:32|23421.45
22:36:33|23421.69
22:36:34|23421.52
22:36:35|23422.12
22:36:36|23422.55
22:36:37|23422.66
22:36:38|23422.13
22:36:39|23422.71
22:36:40|23422.28
22:36:41|23421.97
22:36:42|23422.52
22:36:43|23422.17
22:36:44|23422.53
22:36:45|23422.23
22:36:46|23422.18
22:36:47|23422.22
22:36:48|23422.56
22:36:49|23422.41
22:36:50|23422.53
22:36:51|23422.43
22:36:52|23422.36
22:36:53|23422.14
22:36:54|23422.14
22:36:55|23421.71
22:36:56|23421.55
22:36:57|23421.79
22:36:58|23421.78
22:36:59|23421.89
22:37:00|23421.9
22:37:01|23421.33
22:37:02|23421.4
22:37:03|23421.67
22:37:05|23421.66
22:37:06|23421.22
22:37:08|23420.99
22:37:08|23420.
22:37:09|23420.76
22:37:10|23421.11
22:37:12|23421.77
22:37:13|23421.42
22:37:14|23422.63
22:37:15|23422.49
22:37:16|23422.84
22:37:17|23423.01
22:37:18|23423.12
22:37:19|23422.97
22:37:20|23422.91
22:37:21|23422.3
22:37:22|23422.23
22:37:24|23424.31
22:37:24|23423.67
22:37:26|23422.96
22:37:27|23423.63
22:37:28|23423.3
22:37:29|23423.56
22:37:31|23423.88
22:37:32|23423.69
22:37:33|23423.36
22:37:34|23423.42
22:37:35|23423.06
22:37:36|23423.38
22:37:37|23424.65
22:37:38|23424.74
22:37:39|23425.02
22:37:40|23425.16
22:37:41|23425.14
22:37:42|23425.47
22:37:43|23425.5
22:37:44|23426.
22:37:45|23426.11
22:37:46|23426.17
22:37:47|23428.65
22:37:48|23428.51
22:37:49|23428.6
22:37:50|23428.54
22:37:51|23429.69
22:37:52|23429.38
22:37:53|23429.05
22:37:54|23429.49
22:37:55|23429.19
22:37:57|23429.55
22:37:57|23429.93
22:37:58|23430.42
22:37:59|23431.07
22:38:00|23430.84
22:38:01|23429.32
22:38:02|23429.73
22:38:03|23429.5
22:38:05|23430.28
22:38:05|23431.93
22:38:06|23432.08
22:38:08|23436.47
22:38:09|23440.46
22:38:10|23438.39
22:38:12|23438.1
22:38:13|23438.87
22:38:14|23437.42
22:38:16|23436.35
22:38:16|23437.48
22:38:17|23436.14
22:38:18|23434.87
22:38:19|23434.41
22:38:20|23432.75
22:38:21|23432.41
22:38:23|23432.81
22:38:24|23432.66
22:38:25|23434.
22:38:26|23435.34
22:38:27|23435.25
22:38:29|23435.19
22:38:30|23434.83
22:38:31|23435.32
22:38:33|23435.96
22:38:34|23436.22
22:38:34|23436.57
22:38:36|23436.03
22:38:37|23435.1
22:38:38|23434.4
22:38:39|23435.5
22:38:40|23435.62
22:38:41|23435.58
22:38:42|23434.57
22:38:43|23435.59
22:38:44|23436.6
22:38:45|23438.01
22:38:47|23437.93
22:38:48|23438.8
22:38:48|23436.01
22:38:49|23440.55
22:38:50|23438.92
22:38:51|23439.07
22:38:52|23438.42
22:38:53|23438.65
22:38:54|23438.69
22:38:55|23438.55
22:38:56|23439.04
22:38:57|23439.93
22:38:59|23439.59
22:39:00|23438.68
22:39:01|23438.04
22:39:03|23438.79
22:39:03|23437.45
22:39:05|23438.97
22:39:05|23437.9
22:39:07|23437.34
22:39:08|23437.2
22:39:09|23437.25
22:39:10|23435.9
22:39:11|23436.2
22:39:12|23437.6
22:39:13|23438.96
22:39:14|23438.48
22:39:15|23438.06
22:39:16|23437.95
22:39:17|23439.9
22:39:18|23439.66
22:39:19|23438.91
22:39:20|23438.86
22:39:21|23438.81
22:39:22|23438.76
22:39:23|23438.75
22:39:24|23438.9
22:39:25|23439.55
22:39:26|23440.05
22:39:27|23441.72
22:39:28|23443.72
22:39:29|23444.55
22:39:30|23445.99
22:39:31|23446.09
22:39:32|23447.18
22:39:33|23448.25
22:39:34|23448.13
22:39:35|23448.4
22:39:36|23448.44
22:39:37|23448.41
22:39:38|23447.59
22:39:39|23447.59
22:39:40|23448.27
22:39:42|23447.85
22:39:42|23447.16
22:39:43|23446.8
22:39:45|23445.89
22:39:45|23444.44
22:39:46|23442.47
22:39:47|23444.22
22:39:48|23442.78
22:39:49|23443.16
22:39:50|23443.72
22:39:51|23444.55
22:39:52|23443.84
22:39:53|23444.43
22:39:55|23444.02
22:39:55|23444.64
22:39:56|23445.54
22:39:57|23445.14
22:39:58|23445.
22:39:59|23444.12
22:40:00|23443.4
22:40:02|23443.2
22:40:02|23442.79
22:40:03|23442.43
22:40:05|23442.81
22:40:06|23441.33
22:40:06|23439.5
22:40:08|23440.04
22:40:09|23439.46
22:40:10|23439.09
22:40:11|23438.49
22:40:12|23439.88
22:40:13|23442.8
22:40:14|23441.54
22:40:15|23441.3
22:40:16|23441.99
22:40:17|23442.25
22:40:18|23442.11
22:40:19|23442.32
22:40:21|23442.01
22:40:21|23442.04
22:40:23|23442.7
22:40:24|23443.
22:40:25|23442.77
22:40:26|23443.12
22:40:28|23442.72
22:40:28|23442.71
22:40:30|23442.05
22:40:31|23442.16
22:40:32|23442.49
22:40:33|23442.51
22:40:34|23443.31
22:40:35|23442.73
22:40:36|23443.01
22:40:37|23444.37
22:40:38|23444.64
22:40:39|23444.26
22:40:40|23444.38
22:40:42|23445.
22:40:42|23445.95
22:40:43|23445.74
22:40:45|23447.39
22:40:46|23447.77
22:40:47|23448.42
22:40:48|23445.4
22:40:49|23444.61
22:40:50|23444.74
22:40:51|23445.61
22:40:53|23445.79
22:40:54|23446.18
22:40:55|23446.34
22:40:56|23446.34
22:40:57|23445.88
22:40:58|23444.86
22:40:59|23445.92
22:41:00|23444.5
22:41:01|23444.6
22:41:02|23445.23
22:41:03|23443.51
22:41:04|23444.18
22:41:05|23443.67
22:41:06|23443.86
22:41:07|23444.
22:41:09|23444.34
22:41:09|23444.38
22:41:11|23444.86
22:41:12|23443.85
22:41:14|23444.24
22:41:15|23444.
22:41:16|23443.77
22:41:17|23443.87
22:41:18|23443.25
22:41:19|23442.73
22:41:20|23443.19
22:41:21|23442.16
22:41:22|23439.11
22:41:23|23439.52
22:41:24|23439.06
22:41:26|23439.59
22:41:26|23439.47
22:41:27|23439.44
22:41:29|23438.67
22:41:30|23439.66
22:41:30|23438.53
22:41:32|23437.76
22:41:32|23437.9
22:41:33|23438.8
22:41:34|23438.97
22:41:35|23439.32
22:41:36|23439.3
22:41:37|23439.4
22:41:38|23439.81
22:41:39|23439.94
22:41:40|23439.56
22:41:41|23439.38
22:41:43|23438.65
22:41:44|23438.76
22:41:45|23438.66
22:41:46|23438.83
22:41:47|23438.96
22:41:48|23438.98
22:41:49|23439.43
22:41:51|23439.87
22:41:51|23440.28
22:41:52|23440.
22:41:53|23439.9
22:41:54|23439.82
22:41:55|23440.55
22:41:56|23440.77
22:41:58|23441.17
22:41:58|23440.67
22:41:59|23441.03
22:42:00|23442.25
22:42:02|23442.22
22:42:02|23442.39
22:42:03|23442.08
22:42:05|23442.24
22:42:05|23441.98
22:42:07|23441.83
22:42:09|23441.68
22:42:09|23441.5
22:42:10|23441.06
22:42:11|23441.1
22:42:12|23440.61
22:42:13|23440.1
22:42:15|23440.48
22:42:15|23440.12
22:42:16|23440.
22:42:17|23440.29
22:42:19|23440.63
22:42:19|23439.36
22:42:20|23439.91
22:42:21|23439.69
22:42:22|23439.65
22:42:24|23440.34
22:42:24|23440.62
22:42:25|23440.48
22:42:27|23441.32
22:42:29|23442.24
22:42:29|23442.33
22:42:30|23443.05
22:42:31|23443.66
22:42:32|23443.69
22:42:34|23443.49
22:42:35|23443.16
22:42:35|23442.99
22:42:36|23443.7
22:42:37|23443.49
22:42:39|23443.52
22:42:39|23443.7
22:42:40|23443.83
22:42:42|23442.05
22:42:42|23442.54
22:42:44|23441.8
22:42:44|23441.96
22:42:46|23442.08
22:42:47|23442.12
22:42:48|23441.99
22:42:49|23442.24
22:42:50|23441.4
22:42:51|23441.23
22:42:52|23441.03
22:42:53|23441.48
22:42:54|23440.73
22:42:55|23441.15
22:42:56|23440.71
22:42:58|23439.13
22:42:59|23439.32
22:42:59|23438.79
22:43:01|23440.57
22:43:01|23439.23
22:43:02|23439.56
22:43:03|23439.35
22:43:05|23438.74
22:43:06|23438.92
22:43:07|23438.02
22:43:09|23436.92
22:43:10|23437.64
22:43:10|23436.7
22:43:11|23435.86
22:43:12|23436.67
22:43:13|23436.97
22:43:14|23436.71
22:43:16|23437.27
22:43:17|23437.46
22:43:18|23436.69
22:43:19|23437.16
22:43:20|23437.31
22:43:21|23433.26
22:43:22|23431.49
22:43:23|23430.03
22:43:24|23429.47
22:43:25|23428.71
22:43:26|23428.12
22:43:27|23429.02
22:43:28|23429.8
22:43:30|23430.35
22:43:30|23430.49
22:43:31|23431.76
22:43:32|23431.95
22:43:34|23432.92
22:43:35|23432.14
22:43:36|23432.1
22:43:38|23432.46
22:43:38|23433.05
22:43:40|23433.11
22:43:40|23433.22
22:43:41|23433.3
22:43:42|23433.58
22:43:44|23433.55
22:43:44|23431.27
22:43:45|23430.16
22:43:46|23430.17
22:43:47|23431.06
22:43:48|23430.05
22:43:49|23429.76
22:43:50|23429.95
22:43:51|23430.01
22:43:53|23429.73
22:43:53|23428.02
22:43:55|23427.09
22:43:56|23427.21
22:43:57|23427.87
22:43:58|23428.52
22:43:59|23428.32
22:44:01|23428.19
22:44:01|23428.79
22:44:02|23428.16
22:44:04|23428.1
22:44:05|23428.3
22:44:06|23428.23
22:44:07|23428.52
22:44:08|23428.58
22:44:09|23428.52
22:44:11|23427.21
22:44:12|23426.16
22:44:13|23426.21
22:44:14|23426.69
22:44:15|23426.61
22:44:16|23426.33
22:44:17|23426.75
22:44:18|23420.09
22:44:19|23419.26
22:44:20|23419.44
22:44:21|23418.85
22:44:22|23417.9
22:44:23|23413.79
22:44:24|23412.96
22:44:25|23413.44
22:44:26|23413.59
22:44:27|23413.33
22:44:29|23413.26
22:44:30|23411.51
22:44:30|23411.65
22:44:32|23412.11
22:44:33|23412.97
22:44:34|23412.44
22:44:35|23412.63
22:44:36|23412.72
22:44:37|23412.52
22:44:38|23410.85
22:44:39|23410.36
22:44:41|23410.9
22:44:41|23411.64
22:44:42|23411.64
22:44:43|23411.31
22:44:45|23411.35
22:44:46|23411.69
22:44:46|23411.52
22:44:47|23411.49
22:44:48|23411.92
22:44:49|23410.69
22:44:51|23411.24
22:44:52|23411.6
22:44:52|23410.84
22:44:54|23410.84
22:44:54|23410.84
22:44:56|23410.75
22:44:56|23410.66
22:44:57|23408.27
22:44:59|23408.22
22:44:59|23407.79
22:45:01|23407.26
22:45:01|23408.09
22:45:02|23408.23
22:45:03|23408.39
22:45:04|23407.94
22:45:05|23407.92
22:45:07|23407.87
22:45:08|23409.32
22:45:09|23408.04
22:45:10|23408.16
22:45:11|23406.77
22:45:12|23407.16
22:45:13|23407.16
22:45:14|23404.19
22:45:15|23404.41
22:45:16|23404.55
22:45:17|23403.87
22:45:19|23403.56
22:45:20|23403.49
22:45:20|23403.26
22:45:21|23402.55
22:45:22|23402.93
22:45:23|23402.52
22:45:24|23402.03
22:45:25|23405.66
22:45:27|23405.67
22:45:28|23406.31
22:45:30|23405.37
22:45:30|23406.19
22:45:32|23405.58
22:45:33|23404.92
22:45:34|23405.72
22:45:35|23405.28
22:45:36|23405.04
22:45:37|23404.61
22:45:38|23404.94
22:45:39|23404.66
22:45:40|23406.
22:45:41|23405.84
22:45:42|23406.84
22:45:43|23409.96
22:45:44|23409.75
22:45:45|23409.73
22:45:46|23410.61
22:45:47|23410.38
22:45:48|23409.89
22:45:49|23409.48
22:45:50|23408.1
22:45:51|23410.67
22:45:52|23408.35
22:45:53|23407.63
22:45:54|23408.12
22:45:55|23407.54
22:45:56|23407.
22:45:57|23406.87
22:45:58|23407.13
22:45:59|23407.18
22:46:00|23406.88
22:46:01|23407.28
22:46:02|23407.2
22:46:03|23407.59
22:46:04|23406.85
22:46:06|23406.77
22:46:07|23406.4
22:46:08|23406.59
22:46:09|23406.35
22:46:11|23405.05
22:46:12|23404.6
22:46:13|23404.61
22:46:14|23404.31
22:46:15|23404.25
22:46:16|23404.5
22:46:17|23404.2
22:46:18|23403.7
22:46:19|23403.63
22:46:20|23403.73
22:46:21|23403.73
22:46:22|23403.71
22:46:23|23403.57
22:46:24|23403.22
22:46:25|23402.88
22:46:26|23403.2
22:46:27|23402.94
22:46:28|23403.01
22:46:29|23402.93
22:46:30|23403.78
22:46:31|23404.43
22:46:33|23403.51
22:46:33|23403.87
22:46:34|23403.06
22:46:35|23403.52
22:46:36|23403.02
22:46:38|23402.67
22:46:39|23402.38
22:46:39|23402.34
22:46:40|23401.12
22:46:42|23400.74
22:46:43|23400.86
22:46:44|23400.
22:46:45|23400.33
22:46:46|23400.
22:46:47|23400.
22:46:48|23400.
22:46:49|23400.38
22:46:50|23400.26
22:46:51|23400.
22:46:52|23400.
22:46:53|23399.78
22:46:54|23399.38
22:46:55|23399.21
22:46:56|23399.02
22:46:57|23398.52
22:46:58|23398.04
22:46:59|23397.06
22:47:00|23397.37
22:47:02|23395.65
22:47:03|23395.15
22:47:04|23395.32
22:47:04|23395.15
22:47:06|23395.6
22:47:07|23394.69
22:47:07|23393.67
22:47:09|23393.93
22:47:10|23393.
22:47:11|23393.32
22:47:12|23393.71
22:47:13|23394.19
22:47:14|23394.34
22:47:15|23393.89
22:47:16|23393.53
22:47:17|23393.54
22:47:19|23391.83
22:47:19|23391.88
22:47:20|23391.4
22:47:21|23392.32
22:47:23|23392.52
22:47:24|23392.59
22:47:25|23392.48
22:47:26|23393.12
22:47:27|23393.51
22:47:28|23395.73
22:47:29|23395.37
22:47:30|23395.83
22:47:31|23397.36
22:47:32|23396.49
22:47:33|23397.
22:47:34|23397.04
22:47:35|23397.54
22:47:36|23397.41
22:47:37|23398.17
22:47:38|23398.68
22:47:39|23398.7
22:47:40|23399.49
22:47:41|23399.99
22:47:42|23399.53
22:47:43|23400.47
22:47:44|23399.97
22:47:45|23400.55
22:47:46|23401.08
22:47:47|23400.64
22:47:48|23401.05
22:47:49|23400.77
22:47:50|23400.47
22:47:51|23400.24
22:47:52|23397.72
22:47:53|23397.71
22:47:54|23398.47
22:47:55|23399.2
22:47:56|23398.48
22:47:57|23398.86
22:47:58|23398.67
22:47:59|23398.42
22:48:00|23398.35
22:48:01|23399.33
22:48:02|23399.54
22:48:03|23400.06
22:48:05|23400.38
22:48:05|23400.42
22:48:06|23400.75
22:48:07|23400.85
22:48:09|23400.33
22:48:10|23402.03
22:48:12|23402.33
22:48:13|23402.04
22:48:13|23401.12
22:48:14|23402.12
22:48:16|23402.11
22:48:16|23401.63
22:48:17|23401.28
22:48:18|23401.75
22:48:19|23401.15
22:48:21|23400.93
22:48:21|23400.52
22:48:23|23400.71
22:48:23|23400.01
22:48:25|23399.97
22:48:25|23399.46
22:48:27|23399.3
22:48:28|23398.9
22:48:28|23399.66
22:48:29|23399.83
22:48:31|23399.27
22:48:31|23399.88
22:48:32|23399.98
22:48:33|23400.2
22:48:35|23400.52
22:48:36|23400.55
22:48:37|23400.52
22:48:38|23400.18
22:48:40|23400.49
22:48:40|23400.35
22:48:42|23400.26
22:48:42|23400.35
22:48:44|23400.14
22:48:45|23398.97
22:48:46|23403.88
22:48:48|23404.2
22:48:48|23405.39
22:48:50|23405.79
22:48:51|23405.54
22:48:52|23405.71
22:48:53|23405.66
22:48:54|23406.1
22:48:55|23406.3
22:48:56|23406.1
22:48:57|23405.85
22:48:58|23405.34
22:48:59|23405.39
22:49:00|23405.33
22:49:01|23405.79
22:49:02|23406.34
22:49:03|23405.85
22:49:04|23406.06
22:49:05|23406.05
22:49:06|23405.55
22:49:07|23406.12
22:49:09|23406.3
22:49:10|23406.5
22:49:10|23406.05
22:49:12|23405.54
22:49:13|23405.34
22:49:14|23405.53
22:49:15|23405.19
22:49:16|23405.12
22:49:17|23405.44
22:49:18|23405.19
22:49:19|23405.22
22:49:20|23405.54
22:49:21|23405.89
22:49:22|23405.93
22:49:23|23406.17
22:49:24|23405.7
22:49:25|23406.19
22:49:26|23406.16
22:49:27|23406.12
22:49:28|23406.45
22:49:29|23405.69
22:49:30|23405.7
22:49:31|23406.04
22:49:32|23406.03
22:49:33|23405.68
22:49:34|23404.08
22:49:35|23404.44
22:49:36|23405.05
22:49:37|23404.52
22:49:38|23404.28
22:49:39|23404.21
22:49:40|23404.7
22:49:41|23404.2
22:49:42|23404.13
22:49:43|23403.77
22:49:44|23404.04
22:49:45|23405.63
22:49:46|23405.69
22:49:47|23405.5
22:49:48|23405.51
22:49:49|23406.14
22:49:51|23405.9
22:49:51|23406.24
22:49:52|23405.98
22:49:54|23406.05
22:49:54|23406.22
22:49:55|23406.48
22:49:56|23406.46
22:49:57|23406.51
22:49:58|23406.38
22:50:00|23405.82
22:50:01|23405.12
22:50:02|23404.35
22:50:03|23403.37
22:50:04|23402.16
22:50:06|23402.73
22:50:07|23402.94
22:50:07|23403.8
22:50:09|23403.16
22:50:09|23403.27
22:50:10|23402.9
22:50:11|23403.24
22:50:12|23403.09
22:50:13|23403.27
22:50:15|23403.09
22:50:15|23402.97
22:50:16|23402.55
22:50:17|23404.29
22:50:19|23404.41
22:50:19|23404.66
22:50:20|23405.58
22:50:22|23404.82
22:50:22|23404.84
22:50:23|23405.18
22:50:24|23405.07
22:50:26|23404.69
22:50:26|23404.93
22:50:27|23404.51
22:50:28|23404.47
22:50:29|23404.56
22:50:30|23404.64
22:50:31|23404.62
22:50:32|23404.69
22:50:33|23404.89
22:50:35|23404.22
22:50:36|23403.8
22:50:37|23403.48
22:50:38|23403.1
22:50:39|23402.78
22:50:40|23402.81
22:50:41|23402.68
22:50:42|23402.53
22:50:43|23403.86
22:50:45|23403.7
22:50:45|23403.88
22:50:46|23403.65
22:50:48|23403.85
22:50:48|23403.56
22:50:49|23404.12
22:50:50|23403.95
22:50:52|23403.79
22:50:53|23404.27
22:50:54|23403.88
22:50:55|23403.8
22:50:56|23403.78
22:50:57|23403.78
22:50:58|23404.24
22:50:59|23404.21
22:51:01|23404.99
22:51:01|23404.71
22:51:03|23404.42
22:51:03|23403.87
22:51:04|23404.02
22:51:05|23403.78
22:51:06|23402.11
22:51:07|23401.97
22:51:09|23401.96
22:51:10|23402.11
22:51:11|23401.47
22:51:12|23401.42
22:51:13|23401.21
22:51:14|23400.86
22:51:15|23400.84
22:51:16|23400.52
22:51:17|23400.21
22:51:18|23400.51
22:51:19|23400.19
22:51:20|23400.
22:51:21|23400.03
22:51:22|23399.97
22:51:23|23400.45
22:51:24|23400.52
22:51:25|23400.04
22:51:26|23400.06
22:51:27|23400.07
22:51:28|23399.82
22:51:29|23400.44
22:51:30|23400.2
22:51:31|23400.36
22:51:32|23399.93
22:51:33|23399.65
22:51:34|23399.82
22:51:36|23400.6
22:51:36|23400.66
22:51:37|23400.65
22:51:38|23400.43
22:51:40|23400.38
22:51:41|23400.38
22:51:42|23400.33
22:51:43|23400.6
22:51:44|23400.21
22:51:45|23400.53
22:51:46|23400.82
22:51:47|23401.34
22:51:48|23401.47
22:51:49|23401.51
22:51:50|23400.92
22:51:51|23401.
22:51:52|23401.
22:51:54|23401.41
22:51:55|23401.07
22:51:55|23401.16
22:51:57|23401.45
22:51:57|23401.71
22:51:58|23401.76
22:51:59|23402.13
22:52:00|23402.46
22:52:01|23402.56
22:52:02|23402.2
22:52:03|23402.12
22:52:05|23402.03
22:52:07|23402.98
22:52:07|23402.21
22:52:08|23402.21
22:52:10|23401.75
22:52:11|23402.36
22:52:12|23402.41
22:52:13|23401.72
22:52:14|23401.54
22:52:15|23401.21
22:52:16|23401.21
22:52:17|23400.63
22:52:18|23400.71
22:52:19|23400.38
22:52:20|23400.45
22:52:21|23400.9
22:52:22|23400.
22:52:23|23400.23
22:52:24|23401.17
22:52:25|23401.69
22:52:26|23402.2
22:52:27|23402.36
22:52:28|23402.54
22:52:29|23402.28
22:52:30|23402.6
22:52:31|23402.01
22:52:32|23402.15
22:52:33|23402.45
22:52:34|23402.62
22:52:35|23402.35
22:52:36|23402.41
22:52:37|23402.67
22:52:38|23402.79
22:52:39|23403.12
22:52:40|23402.97
22:52:41|23403.13
22:52:42|23403.05
22:52:43|23403.47
22:52:44|23403.33
22:52:45|23403.18
22:52:46|23403.26
22:52:47|23403.6
22:52:48|23403.23
22:52:49|23403.12
22:52:50|23403.23
22:52:51|23403.79
22:52:52|23403.21
22:52:53|23403.4
22:52:54|23403.47
22:52:56|23403.8
22:52:56|23403.05
22:52:57|23403.35
22:52:58|23403.79
22:52:59|23403.54
22:53:00|23403.44
22:53:01|23403.89
22:53:02|23403.72
22:53:03|23404.
22:53:04|23404.24
22:53:05|23404.92
22:53:07|23404.55
22:53:09|23406.92
22:53:10|23405.95
22:53:10|23406.19
22:53:12|23406.33
22:53:13|23406.71
22:53:13|23406.76
22:53:14|23406.61
22:53:15|23406.66
22:53:17|23406.79
22:53:17|23406.88
22:53:18|23406.31
22:53:19|23406.36
22:53:20|23406.49
22:53:21|23406.79
22:53:23|23406.93
22:53:24|23406.34
22:53:25|23406.41
22:53:25|23406.47
22:53:26|23406.19
22:53:27|23409.88
22:53:28|23410.08
22:53:30|23410.4
22:53:30|23410.68
22:53:32|23410.67
22:53:32|23410.42
22:53:34|23410.35
22:53:34|23410.7
22:53:35|23411.07
22:53:36|23410.22
22:53:37|23410.42
22:53:38|23411.22
22:53:39|23411.4
22:53:40|23411.87
22:53:42|23411.92
22:53:42|23412.11
22:53:43|23412.12
22:53:44|23413.26
22:53:46|23412.69
22:53:46|23412.86
22:53:47|23413.15
22:53:48|23412.75
22:53:49|23413.1
22:53:50|23412.75
22:53:51|23413.08
22:53:53|23414.22
22:53:54|23413.6
22:53:55|23414.27
22:53:56|23413.5
22:53:57|23414.42
22:53:58|23414.88
22:53:59|23416.31
22:54:00|23416.43
22:54:01|23417.28
22:54:02|23417.98
22:54:03|23417.61
22:54:04|23418.22
22:54:05|23418.12
22:54:06|23417.51
22:54:08|23419.24
22:54:09|23419.01
22:54:10|23420.55
22:54:10|23420.72
22:54:11|23420.51
22:54:13|23423.71
22:54:14|23422.73
22:54:15|23422.63
22:54:17|23424.89
22:54:18|23424.49
22:54:18|23425.27
22:54:19|23426.34
22:54:21|23428.04
22:54:22|23428.25
22:54:22|23428.12
22:54:23|23427.34
22:54:25|23426.79
22:54:25|23428.12
22:54:27|23427.
22:54:28|23428.12
22:54:29|23428.18
22:54:29|23429.
22:54:30|23429.28
22:54:31|23430.
22:54:33|23429.18
22:54:33|23428.65
22:54:35|23429.35
22:54:36|23430.68
22:54:37|23430.87
22:54:38|23430.41
22:54:39|23430.85
22:54:40|23430.93
22:54:41|23430.18
22:54:42|23429.6
22:54:44|23430.52
22:54:45|23430.89
22:54:47|23428.73
22:54:48|23429.1
22:54:49|23428.66
22:54:50|23427.93
22:54:51|23428.69
22:54:52|23428.69
22:54:54|23428.73
22:54:55|23428.69
22:54:56|23428.9
22:54:57|23428.49
22:54:58|23428.83
22:54:59|23430.09
22:55:00|23429.73
22:55:02|23431.1
22:55:03|23431.88
22:55:03|23431.96
22:55:05|23432.26
22:55:07|23431.75
22:55:07|23431.12
22:55:09|23431.66
22:55:11|23431.39
22:55:12|23431.12
22:55:13|23430.95
22:55:13|23430.32
22:55:15|23430.39
22:55:15|23430.81
22:55:16|23430.34
22:55:18|23430.34
22:55:19|23429.76
22:55:20|23429.82
22:55:21|23429.53
22:55:23|23431.28
22:55:23|23431.32
22:55:24|23431.25
22:55:25|23431.14
22:55:26|23431.32
22:55:27|23431.09
22:55:28|23431.13
22:55:29|23430.87
22:55:30|23430.77
22:55:31|23431.17
22:55:32|23430.89
22:55:33|23430.99
22:55:34|23430.8
22:55:35|23430.38
22:55:36|23427.67
22:55:37|23425.4
22:55:38|23423.32
22:55:39|23421.79
22:55:40|23420.79
22:55:41|23419.54
22:55:42|23421.51
22:55:44|23421.72
22:55:44|23423.31
22:55:45|23422.64
22:55:46|23423.94
22:55:47|23421.48
22:55:48|23421.52
22:55:49|23422.5
22:55:50|23423.5
22:55:51|23423.76
22:55:53|23423.8
22:55:53|23423.67
22:55:54|23423.3
22:55:56|23423.24
22:55:57|23422.79
22:55:58|23423.25
22:55:59|23423.15
22:56:01|23423.
22:56:01|23423.51
22:56:02|23423.38
22:56:04|23422.52
22:56:05|23422.52
22:56:06|23421.91
22:56:08|23421.26
22:56:08|23420.24
22:56:09|23421.1
22:56:11|23420.85
22:56:13|23420.73
22:56:13|23420.66
22:56:14|23420.71
22:56:15|23420.65
22:56:16|23421.26
22:56:17|23420.9
22:56:18|23420.65
22:56:19|23420.34
22:56:20|23418.71
22:56:21|23419.32
22:56:22|23418.9
22:56:23|23418.96
22:56:24|23418.7
22:56:25|23418.08
22:56:26|23417.57
22:56:27|23417.72
22:56:28|23418.15
22:56:29|23418.69
22:56:30|23418.5
22:56:32|23418.26
22:56:33|23417.84
22:56:34|23418.36
22:56:36|23417.52
22:56:36|23417.56
22:56:37|23417.6
22:56:38|23417.32
22:56:39|23417.19
22:56:40|23416.4
22:56:41|23416.79
22:56:42|23417.43
22:56:43|23418.13
22:56:44|23418.12
22:56:45|23418.7
22:56:46|23418.89
22:56:47|23418.19
22:56:48|23417.38
22:56:49|23417.55
22:56:50|23416.78
22:56:51|23416.91
22:56:52|23417.5
22:56:53|23417.61
22:56:54|23417.32
22:56:56|23417.81
22:56:57|23416.9
22:56:59|23416.8
22:56:59|23417.25
22:57:00|23417.71
22:57:02|23417.57
22:57:02|23417.27
22:57:04|23417.28
22:57:04|23417.26
22:57:06|23416.98
22:57:06|23417.12
22:57:09|23417.15
22:57:10|23416.26
22:57:11|23415.64
22:57:13|23415.54
22:57:13|23416.59
22:57:14|23415.99
22:57:15|23416.14
22:57:17|23415.82
22:57:17|23415.84
22:57:18|23415.85
22:57:20|23416.21
22:57:21|23415.87
22:57:22|23416.36
22:57:22|23416.97
22:57:23|23416.94
22:57:25|23417.63
22:57:27|23417.08
22:57:27|23416.82
22:57:28|23417.26
22:57:30|23416.86
22:57:30|23416.62
22:57:32|23416.83
22:57:33|23416.78
22:57:34|23417.74
22:57:34|23417.59
22:57:36|23417.11
22:57:36|23416.77
22:57:37|23416.25
22:57:39|23416.41
22:57:39|23416.72
22:57:41|23416.8
22:57:41|23417.16
22:57:43|23416.79
22:57:44|23417.01
22:57:45|23417.41
22:57:46|23417.59
22:57:47|23417.28
22:57:48|23417.31
22:57:49|23417.51
22:57:49|23417.21
22:57:50|23417.22
22:57:53|23416.45
22:57:53|23416.27
22:57:54|23415.52
22:57:55|23414.67
22:57:56|23415.56
22:57:58|23416.16
22:57:58|23415.29
22:57:59|23415.67
22:58:00|23416.22
22:58:02|23415.84
22:58:02|23415.92
22:58:04|23415.41
22:58:04|23415.95
22:58:07|23415.54
22:58:07|23415.31
22:58:08|23414.52
22:58:09|23413.17
22:58:10|23414.37
22:58:12|23413.04
22:58:13|23412.54
22:58:14|23412.18
22:58:15|23412.23
22:58:16|23412.37
22:58:18|23411.03
22:58:18|23410.59
22:58:19|23409.55
22:58:20|23409.91
22:58:21|23410.75
22:58:22|23410.56
22:58:23|23409.55
22:58:24|23409.48
22:58:25|23409.54
22:58:26|23409.45
22:58:27|23409.62
22:58:28|23409.75
22:58:29|23409.3
22:58:30|23409.28
22:58:31|23409.59
22:58:32|23409.09
22:58:33|23409.58
22:58:34|23409.24
22:58:35|23408.18
22:58:36|23408.56
22:58:37|23407.95
22:58:38|23407.74
22:58:39|23406.91
22:58:40|23407.29
22:58:41|23407.24
22:58:42|23407.56
22:58:43|23406.68
22:58:44|23405.88
22:58:45|23405.38
22:58:46|23405.42
22:58:47|23405.04
22:58:49|23405.39
22:58:49|23404.19
22:58:51|23404.64
22:58:52|23404.87
22:58:53|23404.37
22:58:53|23403.97
22:58:55|23403.61
22:58:55|23403.47
22:58:58|23403.89
22:58:58|23404.01
22:59:00|23406.14
22:59:01|23405.89
22:59:03|23404.47
22:59:04|23403.33
22:59:05|23403.31
22:59:06|23403.69
22:59:08|23403.32
22:59:09|23403.32
22:59:10|23403.2
22:59:12|23403.32
22:59:12|23404.4
22:59:14|23404.04
22:59:15|23404.95
22:59:16|23405.3
22:59:16|23404.79
22:59:18|23405.89
22:59:18|23405.15
22:59:19|23404.59
22:59:21|23404.16
22:59:21|23404.7
22:59:23|23404.89
22:59:24|23403.46
22:59:25|23405.25
22:59:25|23402.8
22:59:27|23403.72
22:59:28|23403.75
22:59:29|23404.54
22:59:30|23405.31
22:59:31|23405.54
22:59:32|23405.13
22:59:33|23404.81
22:59:34|23403.74
22:59:36|23403.93
22:59:36|23402.83
22:59:37|23403.95
22:59:39|23403.73
22:59:39|23403.49
22:59:40|23403.62
22:59:41|23403.26
22:59:42|23404.1
22:59:43|23403.75
22:59:44|23403.9
22:59:45|23403.77
22:59:47|23404.23
22:59:47|23404.32
22:59:48|23404.23
22:59:49|23404.12
22:59:50|23404.51
22:59:51|23404.36
22:59:53|23403.72
22:59:53|23403.16
22:59:54|23404.29
22:59:55|23404.19
22:59:56|23404.35
22:59:57|23404.32
22:59:59|23404.26
22:59:59|23403.15
23:00:01|23402.89
23:00:02|23403.63
23:00:02|23403.88
23:00:04|23404.5
23:00:05|23404.94
23:00:06|23405.21
23:00:07|23406.69
23:00:08|23405.83
23:00:09|23405.41
23:00:11|23406.04
23:00:11|23405.74
23:00:13|23405.25
23:00:14|23405.62
23:00:15|23406.54
23:00:17|23407.13
23:00:17|23406.36
23:00:18|23406.15
23:00:19|23406.75
23:00:20|23405.52
23:00:22|23406.22
23:00:23|23407.14
23:00:23|23407.45
23:00:24|23407.02
23:00:26|23407.36
23:00:26|23406.75
23:00:27|23407.25
23:00:28|23407.8
23:00:29|23407.63
23:00:31|23407.9
23:00:32|23407.95
23:00:33|23407.92
23:00:35|23408.13
23:00:35|23407.92
23:00:36|23408.38
23:00:37|23408.21
23:00:39|23408.66
23:00:39|23408.73
23:00:40|23409.12
23:00:41|23408.99
23:00:43|23409.98
23:00:43|23409.71
23:00:44|23410.54
23:00:45|23409.72
23:00:46|23409.79
23:00:47|23410.15
23:00:48|23409.92
23:00:49|23410.17
23:00:50|23410.54
23:00:51|23410.14
23:00:52|23410.15
23:00:54|23410.34
23:00:55|23410.78
23:00:56|23410.76
23:00:57|23410.43
23:00:57|23410.65
23:00:59|23410.24
23:01:00|23410.57
23:01:01|23410.57
23:01:02|23410.33
23:01:03|23410.43
23:01:04|23410.51
23:01:05|23410.75
23:01:06|23410.26
23:01:07|23410.37
23:01:08|23410.87
23:01:09|23410.72
23:01:10|23411.12
23:01:11|23411.45
23:01:13|23410.86
23:01:14|23411.2
23:01:15|23411.45
23:01:16|23411.94
23:01:16|23411.86
23:01:17|23412.32
23:01:18|23412.31
23:01:20|23411.97
23:01:21|23412.4
23:01:22|23412.94
23:01:23|23412.66
23:01:24|23413.31
23:01:25|23413.01
23:01:26|23412.87
23:01:27|23412.84
23:01:28|23413.06
23:01:29|23412.89
23:01:30|23412.88
23:01:31|23412.99
23:01:32|23412.4
23:01:33|23413.63
23:01:34|23413.5
23:01:35|23413.79
23:01:36|23413.77
23:01:37|23413.94
23:01:38|23413.92
23:01:39|23413.67
23:01:40|23413.08
23:01:41|23413.92
23:01:42|23414.13
23:01:43|23413.68
23:01:44|23414.12
23:01:45|23414.6
23:01:46|23414.6
23:01:47|23414.7
23:01:48|23414.81
23:01:49|23414.68
23:01:50|23414.64
23:01:51|23414.39
23:01:52|23414.96
23:01:53|23414.33
23:01:54|23414.26
23:01:55|23414.27
23:01:56|23414.66
23:01:57|23414.66
23:01:58|23415.11
23:01:59|23415.12
23:02:01|23414.92
23:02:02|23414.6
23:02:03|23414.59
23:02:05|23414.46
23:02:05|23414.9
23:02:07|23414.17
23:02:08|23414.38
23:02:09|23413.67
23:02:10|23413.72
23:02:11|23413.86
23:02:12|23414.27
23:02:13|23414.13
23:02:14|23414.3
23:02:15|23414.27
23:02:17|23414.21
23:02:17|23414.93
23:02:18|23415.72
23:02:19|23416.
23:02:20|23416.38
23:02:21|23416.81
23:02:22|23416.14
23:02:23|23417.12
23:02:24|23416.47
23:02:25|23416.52
23:02:26|23415.62
23:02:27|23413.99
23:02:28|23414.61
23:02:29|23414.99
23:02:30|23414.68
23:02:31|23414.64
23:02:33|23414.65
23:02:33|23414.64
23:02:34|23414.1
23:02:35|23414.24
23:02:36|23413.36
23:02:37|23413.5
23:02:38|23414.3
23:02:39|23413.9
23:02:40|23414.55
23:02:41|23414.11
23:02:42|23413.88
23:02:43|23414.64
23:02:44|23414.21
23:02:45|23413.32
23:02:46|23413.14
23:02:48|23413.39
23:02:48|23412.49
23:02:49|23412.1
23:02:50|23412.26
23:02:51|23411.7
23:02:52|23411.46
23:02:53|23411.78
23:02:54|23411.94
23:02:55|23411.99
23:02:56|23411.36
23:02:58|23409.96
23:02:58|23410.55
23:02:59|23410.77
23:03:00|23411.38
23:03:02|23411.77
23:03:02|23411.4
23:03:04|23410.79
23:03:05|23409.91
23:03:06|23407.79
23:03:07|23406.79
23:03:09|23407.45
23:03:09|23408.32
23:03:10|23408.92
23:03:12|23408.53
23:03:13|23408.7
23:03:14|23408.9
23:03:15|23408.59
23:03:16|23407.61
23:03:17|23407.58
23:03:18|23406.97
23:03:19|23406.15
23:03:19|23406.96
23:03:20|23405.2
23:03:23|23405.34
23:03:23|23404.46
23:03:24|23403.53
23:03:25|23403.88
23:03:26|23403.81
23:03:27|23403.55
23:03:29|23403.02
23:03:30|23402.65
23:03:31|23402.63
23:03:32|23402.65
23:03:32|23401.76
23:03:34|23401.42
23:03:35|23401.
23:03:36|23401.31
23:03:36|23402.65
23:03:38|23404.71
23:03:38|23410.46
23:03:40|23409.72
23:03:40|23409.07
23:03:42|23409.82
23:03:42|23409.16
23:03:44|23409.13
23:03:45|23409.99
23:03:45|23412.74
23:03:47|23413.88
23:03:47|23413.11
23:03:49|23414.45
23:03:49|23415.63
23:03:51|23415.
23:03:52|23415.83
23:03:53|23414.82
23:03:53|23415.13
23:03:55|23416.1
23:03:56|23415.22
23:03:56|23415.78
23:03:58|23415.76
23:03:59|23415.84
23:04:00|23417.24
23:04:01|23416.56
23:04:02|23416.58
23:04:04|23416.52
23:04:05|23416.07
23:04:06|23416.07
23:04:07|23415.31
23:04:09|23418.96
23:04:09|23419.04
23:04:10|23419.65
23:04:11|23419.32
23:04:13|23419.45
23:04:15|23419.73
23:04:15|23420.45
23:04:17|23419.98
23:04:18|23420.48
23:04:19|23420.05
23:04:20|23420.48
23:04:21|23420.62
23:04:22|23419.61
23:04:23|23418.54
23:04:24|23416.66
23:04:25|23416.6
23:04:26|23415.92
23:04:27|23415.99
23:04:28|23416.81
23:04:29|23416.56
23:04:30|23416.6
23:04:31|23416.77
23:04:33|23416.96
23:04:33|23417.95
23:04:35|23417.46
23:04:36|23417.41
23:04:37|23417.64
23:04:38|23417.71
23:04:39|23418.29
23:04:40|23417.32
23:04:41|23414.05
23:04:42|23414.65
23:04:43|23414.92
23:04:44|23417.24
23:04:45|23417.86
23:04:46|23416.95
23:04:47|23416.81
23:04:48|23417.1
23:04:49|23417.05
23:04:50|23417.75
23:04:51|23421.43
23:04:52|23416.51
23:04:53|23417.43
23:04:54|23417.36
23:04:55|23417.5
23:04:56|23419.7
23:04:57|23419.16
23:04:58|23419.48
23:04:59|23419.59
23:05:00|23419.74
23:05:01|23420.42
23:05:02|23420.51
23:05:04|23419.75
23:05:05|23421.06
23:05:06|23421.21
23:05:07|23422.27
23:05:08|23421.57
23:05:10|23420.93
23:05:11|23420.81
23:05:12|23420.76
23:05:13|23420.73
23:05:14|23420.71
23:05:15|23421.24
23:05:16|23421.13
23:05:17|23420.68
23:05:19|23420.57
23:05:20|23421.
23:05:20|23417.42
23:05:22|23418.07
23:05:23|23417.12
23:05:24|23419.26
23:05:24|23418.43
23:05:26|23419.75
23:05:26|23419.38
23:05:27|23419.41
23:05:28|23419.1
23:05:29|23419.1
23:05:31|23419.2
23:05:31|23419.66
23:05:33|23419.78
23:05:33|23419.84
23:05:35|23420.76
23:05:35|23420.37
23:05:36|23418.28
23:05:37|23418.57
23:05:38|23418.67
23:05:40|23419.01
23:05:41|23418.69
23:05:41|23418.22
23:05:42|23418.7
23:05:43|23418.44
23:05:44|23415.77
23:05:46|23411.89
23:05:47|23413.23
23:05:47|23412.66
23:05:48|23412.3
23:05:50|23413.5
23:05:50|23413.63
23:05:51|23413.22
23:05:52|23412.25
23:05:53|23412.44
23:05:54|23412.29
23:05:56|23412.25
23:05:57|23412.46
23:05:58|23409.74
23:05:59|23409.74
23:06:00|23409.45
23:06:01|23410.76
23:06:02|23411.3
23:06:03|23411.85
23:06:04|23411.5
23:06:06|23409.27
23:06:06|23409.15
23:06:08|23409.38
23:06:09|23409.33
23:06:09|23410.5
23:06:11|23410.32
23:06:12|23411.32
23:06:13|23413.95
23:06:14|23414.13
23:06:15|23413.8
23:06:16|23414.2
23:06:17|23414.2
23:06:18|23413.27
23:06:19|23415.92
23:06:20|23415.63
23:06:21|23413.67
23:06:22|23413.52
23:06:23|23415.26
23:06:24|23414.72
23:06:25|23414.11
23:06:26|23413.12
23:06:27|23410.04
23:06:28|23408.57
23:06:29|23409.71
23:06:30|23412.4
23:06:31|23412.43
23:06:32|23415.06
23:06:33|23418.74
23:06:34|23416.91
23:06:35|23417.06
23:06:36|23416.03
23:06:37|23415.72
23:06:38|23415.7
23:06:39|23416.19
23:06:40|23415.85
23:06:41|23415.88
23:06:42|23416.31
23:06:43|23418.52
23:06:44|23417.68
23:06:45|23417.65
23:06:46|23416.83
23:06:47|23416.85
23:06:49|23416.51
23:06:49|23415.72
23:06:50|23416.13
23:06:51|23416.32
23:06:52|23416.78
23:06:53|23416.55
23:06:54|23416.77
23:06:55|23417.24
23:06:56|23416.85
23:06:57|23416.77
23:06:58|23418.38
23:06:59|23418.38
23:07:00|23418.17
23:07:01|23417.92
23:07:02|23419.
23:07:03|23420.48
23:07:04|23422.26
23:07:06|23420.19
23:07:07|23420.29
23:07:09|23419.29
23:07:09|23419.93
23:07:10|23419.35
23:07:12|23418.91
23:07:14|23419.02
23:07:14|23420.4
23:07:15|23421.29
23:07:16|23421.36
23:07:17|23421.1
23:07:18|23421.02
23:07:19|23421.27
23:07:20|23421.09
23:07:21|23421.2
23:07:22|23419.62
23:07:23|23417.05
23:07:24|23414.53
23:07:25|23411.51
23:07:26|23413.68
23:07:27|23415.89
23:07:28|23414.67
23:07:29|23414.97
23:07:31|23415.03
23:07:31|23414.91
23:07:32|23415.78
23:07:33|23415.63
23:07:34|23416.03
23:07:35|23415.78
23:07:36|23415.1
23:07:37|23415.52
23:07:38|23415.51
23:07:39|23416.67
23:07:40|23417.36
23:07:41|23418.45
23:07:42|23418.07
23:07:43|23417.54
23:07:44|23416.99
23:07:45|23416.
23:07:46|23414.38
23:07:47|23414.02
23:07:48|23415.31
23:07:49|23414.86
23:07:50|23414.13
23:07:51|23413.3
23:07:52|23409.19
23:07:53|23410.86
23:07:54|23410.83
23:07:55|23412.61
23:07:56|23415.48
23:07:57|23414.17
23:07:58|23412.94
23:08:00|23412.9
23:08:01|23412.46
23:08:03|23412.37
23:08:03|23412.26
23:08:04|23413.12
23:08:06|23413.36
23:08:08|23414.24
23:08:08|23414.45
23:08:10|23414.44
23:08:12|23413.29
23:08:12|23413.82
23:08:13|23413.65
23:08:14|23413.05
23:08:16|23413.09
23:08:17|23413.23
23:08:18|23413.08
23:08:20|23410.
23:08:20|23410.89
23:08:22|23411.32
23:08:22|23411.11
23:08:24|23411.04
23:08:26|23410.91
23:08:26|23410.51
23:08:27|23410.84
23:08:28|23410.85
23:08:29|23410.58
23:08:30|23410.92
23:08:32|23410.99
23:08:32|23410.88
23:08:33|23411.33
23:08:35|23411.65
23:08:36|23411.58
23:08:36|23414.29
23:08:37|23416.9
23:08:39|23415.97
23:08:41|23415.8
23:08:41|23415.72
23:08:42|23416.02
23:08:43|23415.75
23:08:44|23415.7
23:08:45|23416.17
23:08:46|23416.22
23:08:48|23417.18
23:08:50|23418.12
23:08:50|23419.98
23:08:51|23419.45
23:08:52|23419.07
23:08:54|23419.32
23:08:54|23419.31
23:08:56|23419.32
23:08:56|23417.39
23:08:59|23416.78
23:08:59|23416.11
23:09:00|23415.66
23:09:01|23416.11
23:09:02|23416.67
23:09:04|23416.31
23:09:05|23416.37
23:09:06|23415.86
23:09:08|23417.59
23:09:09|23417.52
23:09:11|23420.
23:09:12|23419.38
23:09:14|23418.76
23:09:15|23418.13
23:09:16|23418.65
23:09:17|23418.63
23:09:18|23418.74
23:09:19|23419.58
23:09:21|23419.84
23:09:21|23419.72
23:09:23|23419.28
23:09:24|23418.36
23:09:25|23418.13
23:09:26|23418.18
23:09:27|23416.45
23:09:28|23415.68
23:09:30|23415.32
23:09:31|23414.54
23:09:33|23415.4
23:09:33|23415.32
23:09:34|23415.14
23:09:35|23414.86
23:09:36|23414.6
23:09:37|23414.37
23:09:38|23415.07
23:09:39|23414.53
23:09:41|23414.79
23:09:42|23416.27
23:09:43|23416.59
23:09:43|23417.36
23:09:45|23417.85
23:09:45|23418.12
23:09:46|23418.2
23:09:47|23418.14
23:09:49|23418.45
23:09:49|23419.76
23:09:51|23420.16
23:09:52|23420.55
23:09:52|23419.37
23:09:54|23419.49
23:09:54|23419.84
23:09:55|23419.53
23:09:57|23419.82
23:09:57|23420.15
23:09:58|23420.3
23:09:59|23420.47
23:10:00|23421.95
23:10:02|23422.48
23:10:02|23422.23
23:10:04|23422.52
23:10:05|23421.31
23:10:05|23420.88
23:10:07|23421.45
23:10:07|23420.58
23:10:08|23420.16
23:10:10|23419.06
23:10:11|23417.6
23:10:12|23417.77
23:10:13|23418.1
23:10:14|23418.33
23:10:15|23418.29
23:10:16|23418.64
23:10:17|23418.49
23:10:18|23415.84
23:10:19|23417.72
23:10:20|23418.16
23:10:22|23417.41
23:10:22|23416.92
23:10:24|23416.92
23:10:24|23416.94
23:10:26|23417.59
23:10:27|23417.78
23:10:28|23417.65
23:10:28|23417.67
23:10:29|23417.64
23:10:31|23417.63
23:10:32|23417.55
23:10:32|23417.49
23:10:33|23418.09
23:10:34|23418.67
23:10:36|23418.43
23:10:37|23417.78
23:10:37|23416.92
23:10:38|23416.8
23:10:40|23416.17
23:10:41|23414.84
23:10:42|23415.59
23:10:43|23415.32
23:10:44|23415.36
23:10:45|23415.18
23:10:46|23414.87
23:10:47|23414.12
23:10:48|23413.88
23:10:49|23411.75
23:10:50|23411.6
23:10:51|23412.35
23:10:52|23411.86
23:10:53|23412.55
23:10:54|23412.96
23:10:55|23413.5
23:10:56|23413.27
23:10:57|23413.25
23:10:58|23413.52
23:10:59|23413.94
23:11:01|23413.95
23:11:01|23413.72
23:11:02|23414.15
23:11:03|23413.25
23:11:05|23412.87
23:11:07|23414.93
23:11:07|23413.82
23:11:09|23414.14
23:11:11|23414.07
23:11:11|23414.17
23:11:13|23416.
23:11:14|23415.78
23:11:16|23416.11
23:11:17|23416.08
23:11:18|23416.54
23:11:19|23416.25
23:11:21|23416.64
23:11:22|23416.54
23:11:23|23416.36
23:11:24|23416.2
23:11:25|23415.91
23:11:26|23416.07
23:11:27|23416.46
23:11:28|23416.53
23:11:29|23415.59
23:11:31|23415.97
23:11:32|23415.55
23:11:32|23415.71
23:11:33|23415.99
23:11:35|23416.04
23:11:35|23416.34
23:11:36|23416.3
23:11:37|23416.21
23:11:38|23416.18
23:11:39|23415.75
23:11:40|23415.43
23:11:41|23415.81
23:11:42|23415.74
23:11:43|23415.67
23:11:44|23414.67
23:11:46|23415.13
23:11:46|23415.41
23:11:47|23415.67
23:11:48|23416.64
23:11:49|23416.76
23:11:50|23417.33
23:11:51|23417.1
23:11:53|23416.62
23:11:54|23416.26
23:11:54|23416.56
23:11:55|23416.36
23:11:56|23415.66
23:11:57|23415.37
23:11:58|23415.41
23:11:59|23415.71
23:12:00|23415.92
23:12:02|23416.35
23:12:02|23415.6
23:12:03|23415.78
23:12:05|23415.78
23:12:06|23415.84
23:12:07|23415.37
23:12:08|23415.72
23:12:09|23415.27
23:12:11|23413.95
23:12:12|23414.62
23:12:13|23414.98
23:12:15|23415.33
23:12:16|23415.59
23:12:17|23414.92
23:12:18|23414.61
23:12:19|23414.95
23:12:20|23414.93
23:12:21|23414.61
23:12:22|23414.82
23:12:23|23414.68
23:12:24|23415.05
23:12:26|23415.55
23:12:26|23415.55
23:12:27|23415.5
23:12:28|23414.84
23:12:29|23416.21
23:12:30|23417.14
23:12:32|23414.4
23:12:32|23414.68
23:12:33|23414.58
23:12:34|23414.4
23:12:36|23414.12
23:12:36|23415.36
23:12:37|23415.16
23:12:39|23415.09
23:12:40|23414.5
23:12:41|23414.71
23:12:42|23414.96
23:12:43|23414.52
23:12:44|23414.65
23:12:45|23414.59
23:12:46|23415.62
23:12:47|23415.83
23:12:48|23415.34
23:12:49|23415.02
23:12:50|23415.15
23:12:51|23415.15
23:12:52|23415.96
23:12:53|23415.67
23:12:54|23415.51
23:12:55|23415.54
23:12:56|23415.65
23:12:57|23415.32
23:12:58|23414.93
23:12:59|23413.5
23:13:00|23413.22
23:13:01|23413.44
23:13:02|23413.2
23:13:03|23413.55
23:13:05|23413.98
23:13:05|23413.82
23:13:07|23413.67
23:13:07|23413.67
23:13:08|23413.47
23:13:09|23410.88
23:13:11|23409.23
23:13:13|23409.88
23:13:14|23409.81
23:13:15|23410.09
23:13:15|23410.07
23:13:17|23408.92
23:13:18|23409.15
23:13:18|23406.65
23:13:19|23406.58
23:13:21|23408.7
23:13:22|23408.82
23:13:23|23408.57
23:13:24|23408.4
23:13:25|23407.59
23:13:26|23407.15
23:13:27|23406.85
23:13:28|23407.93
23:13:29|23407.55
23:13:30|23408.34
23:13:31|23408.09
23:13:32|23407.92
23:13:33|23407.92
23:13:34|23407.35
23:13:35|23407.77
23:13:36|23407.78
23:13:37|23407.93
23:13:38|23408.57
23:13:40|23408.03
23:13:41|23408.29
23:13:41|23408.49
23:13:42|23408.67
23:13:43|23408.23
23:13:44|23407.91
23:13:45|23407.03
23:13:47|23406.04
23:13:48|23406.68
23:13:49|23407.08
23:13:50|23406.7
23:13:51|23406.69
23:13:52|23406.37
23:13:53|23406.81
23:13:54|23407.25
23:13:55|23408.74
23:13:56|23410.99
23:13:57|23409.94
23:13:58|23410.05
23:13:59|23410.11
23:14:00|23410.03
23:14:01|23409.41
23:14:02|23409.62
23:14:03|23409.63
23:14:04|23407.96
23:14:06|23405.95
23:14:07|23405.62
23:14:08|23405.59
23:14:09|23406.19
23:14:10|23405.21
23:14:11|23405.68
23:14:12|23405.56
23:14:13|23404.16
23:14:15|23405.41
23:14:15|23406.55
23:14:17|23408.16
23:14:18|23409.63
23:14:19|23407.91
23:14:20|23408.19
23:14:21|23408.35
23:14:22|23407.75
23:14:23|23408.53
23:14:24|23409.6
23:14:25|23409.34
23:14:26|23409.59
23:14:27|23409.36
23:14:28|23409.64
23:14:30|23409.99
23:14:30|23409.33
23:14:31|23409.38
23:14:32|23409.66
23:14:33|23409.11
23:14:34|23409.24
23:14:35|23410.88
23:14:37|23408.56
23:14:38|23408.51
23:14:38|23408.66
23:14:39|23408.92
23:14:41|23409.21
23:14:41|23408.98
23:14:42|23409.29
23:14:43|23409.43
23:14:44|23409.54
23:14:45|23407.33
23:14:46|23404.3
23:14:47|23404.32
23:14:48|23404.31
23:14:49|23403.93
23:14:50|23403.39
23:14:52|23402.86
23:14:52|23401.97
23:14:53|23402.36
23:14:54|23402.41
23:14:55|23402.4
23:14:57|23404.51
23:14:58|23405.8
23:14:59|23405.32
23:15:00|23405.22
23:15:01|23403.12
23:15:02|23403.31
23:15:03|23403.5
23:15:05|23402.83
23:15:05|23402.33
23:15:07|23402.12
23:15:08|23400.31
23:15:10|23401.08
23:15:11|23403.09
23:15:11|23403.05
23:15:13|23403.59
23:15:15|23403.4
23:15:16|23403.11
23:15:17|23402.92
23:15:17|23402.15
23:15:18|23402.19
23:15:20|23402.47
23:15:21|23402.48
23:15:22|23402.01
23:15:24|23402.67
23:15:25|23402.57
23:15:26|23402.5
23:15:27|23402.48
23:15:28|23402.62
23:15:29|23402.21
23:15:30|23402.23
23:15:31|23402.6
23:15:32|23402.05
23:15:33|23402.7
23:15:34|23403.97
23:15:35|23403.97
23:15:36|23402.96
23:15:37|23403.
23:15:38|23403.08
23:15:39|23402.27
23:15:40|23402.27
23:15:41|23401.52
23:15:42|23401.06
23:15:43|23401.46
23:15:44|23401.49
23:15:45|23401.57
23:15:46|23402.18
23:15:47|23401.82
23:15:48|23402.18
23:15:49|23401.97
23:15:50|23401.88
23:15:51|23401.57
23:15:52|23401.26
23:15:53|23400.61
23:15:54|23400.
23:15:55|23398.98
23:15:56|23399.5
23:15:57|23398.91
23:15:58|23399.39
23:16:00|23400.17
23:16:00|23400.43
23:16:01|23400.7
23:16:03|23399.81
23:16:03|23400.3
23:16:04|23402.1
23:16:06|23400.84
23:16:07|23400.85
23:16:08|23399.33
23:16:08|23399.61
23:16:09|23399.62
23:16:11|23399.44
23:16:11|23399.71
23:16:12|23399.6
23:16:15|23399.18
23:16:16|23399.17
23:16:17|23398.92
23:16:17|23398.9
23:16:19|23398.01
23:16:20|23398.58
23:16:21|23399.33
23:16:22|23400.17
23:16:22|23399.84
23:16:24|23401.67
23:16:25|23401.67
23:16:27|23401.22
23:16:28|23401.23
23:16:28|23400.72
23:16:30|23400.57
23:16:30|23401.06
23:16:31|23401.08
23:16:33|23401.56
23:16:34|23401.56
23:16:34|23401.56
23:16:36|23401.26
23:16:37|23402.42
23:16:37|23401.72
23:16:39|23404.36
23:16:40|23406.69
23:16:40|23406.28
23:16:42|23405.77
23:16:43|23404.77
23:16:43|23404.81
23:16:46|23402.36
23:16:46|23400.92
23:16:47|23400.8
23:16:48|23401.08
23:16:49|23401.17
23:16:50|23401.27
23:16:51|23401.67
23:16:52|23401.69
23:16:53|23401.57
23:16:55|23400.96
23:16:55|23397.72
23:16:57|23398.13
23:16:58|23397.73
23:16:59|23398.11
23:17:00|23397.77
23:17:00|23398.46
23:17:02|23398.44
23:17:02|23399.63
23:17:03|23400.13
23:17:04|23400.14
23:17:06|23400.17
23:17:08|23401.25
23:17:08|23400.13
23:17:09|23399.98
23:17:10|23399.83
23:17:11|23399.93
23:17:12|23399.85
23:17:13|23403.04
23:17:15|23403.07
23:17:16|23403.08
23:17:18|23403.13
23:17:18|23403.07
23:17:19|23403.6
23:17:20|23404.21
23:17:21|23403.97
23:17:22|23403.69
23:17:24|23403.63
23:17:24|23403.48
23:17:26|23403.6
23:17:28|23403.5
23:17:28|23403.6
23:17:29|23403.88
23:17:31|23403.36
23:17:31|23402.92
23:17:33|23403.09
23:17:34|23403.13
23:17:34|23402.55
23:17:35|23402.69
23:17:37|23402.5
23:17:38|23402.95
23:17:39|23403.
23:17:40|23403.44
23:17:41|23403.85
23:17:42|23404.04
23:17:43|23404.52
23:17:43|23404.65
23:17:44|23404.77
23:17:45|23405.67
23:17:46|23405.36
23:17:47|23404.64
23:17:49|23402.68
23:17:50|23402.23
23:17:51|23402.72
23:17:51|23402.52
23:17:52|23402.3
23:17:53|23403.05
23:17:54|23402.24
23:17:55|23402.57
23:17:56|23402.59
23:17:57|23402.22
23:17:58|23402.23
23:17:59|23402.85
23:18:01|23402.84
23:18:01|23402.69
23:18:02|23402.
23:18:04|23400.92
23:18:04|23399.69
23:18:05|23400.15
23:18:07|23401.18
23:18:08|23401.17
23:18:10|23401.01
23:18:11|23400.64
23:18:12|23400.87
23:18:12|23400.71
23:18:13|23401.28
23:18:15|23400.94
23:18:16|23401.01
23:18:18|23399.86
23:18:18|23398.03
23:18:20|23398.87
23:18:21|23399.22
23:18:22|23399.05
23:18:23|23402.16
23:18:24|23405.3
23:18:24|23404.15
23:18:26|23403.7
23:18:27|23403.79
23:18:27|23402.58
23:18:28|23401.81
23:18:30|23402.17
23:18:30|23401.86
23:18:32|23403.18
23:18:32|23403.62
23:18:33|23403.48
23:18:35|23403.41
23:18:36|23403.06
23:18:36|23402.92
23:18:38|23402.85
23:18:40|23402.39
23:18:40|23402.9
23:18:41|23402.55
23:18:42|23402.81
23:18:43|23403.44
23:18:44|23403.16
23:18:46|23402.92
23:18:47|23402.21
23:18:47|23401.57
23:18:48|23400.26
23:18:49|23398.66
23:18:50|23398.35
23:18:51|23397.62
23:18:53|23398.32
23:18:53|23398.56
23:18:54|23399.05
23:18:55|23398.18
23:18:57|23397.62
23:18:57|23398.27
23:18:59|23398.26
23:19:00|23398.91
23:19:00|23399.06
23:19:02|23399.06
23:19:03|23399.06
23:19:04|23398.58
23:19:05|23401.66
23:19:06|23404.56
23:19:06|23404.46
23:19:08|23404.66
23:19:09|23406.52
23:19:10|23405.88
23:19:11|23404.91
23:19:11|23404.91
23:19:13|23402.87
23:19:14|23401.86
23:19:14|23402.25
23:19:17|23401.91
23:19:18|23401.36
23:19:19|23401.71
23:19:21|23401.34
23:19:21|23401.62
23:19:22|23401.49
23:19:23|23401.91
23:19:24|23401.47
23:19:25|23401.82
23:19:26|23402.33
23:19:28|23402.96
23:19:29|23402.62
23:19:31|23403.21
23:19:31|23401.9
23:19:32|23401.96
23:19:33|23402.22
23:19:34|23402.25
23:19:35|23402.22
23:19:36|23402.18
23:19:37|23402.
23:19:38|23402.01
23:19:39|23401.95
23:19:40|23401.95
23:19:41|23402.18
23:19:42|23401.85
23:19:43|23402.11
23:19:44|23401.81
23:19:45|23401.79
23:19:46|23401.71
23:19:47|23400.96
23:19:48|23400.25
23:19:49|23401.57
23:19:50|23401.23
23:19:51|23401.19
23:19:52|23401.23
23:19:53|23401.55
23:19:54|23401.51
23:19:55|23401.86
23:19:56|23401.61
23:19:57|23401.54
23:19:58|23401.55
23:19:59|23401.55
23:20:00|23402.16
23:20:02|23402.23
23:20:03|23402.51
23:20:03|23402.09
23:20:05|23402.31
23:20:06|23402.02
23:20:06|23402.1
23:20:08|23401.73
23:20:09|23401.72
23:20:11|23401.21
23:20:11|23400.88
23:20:12|23401.19
23:20:13|23401.05
23:20:14|23402.36
23:20:15|23402.19
23:20:16|23401.27
23:20:18|23401.55
23:20:18|23401.23
23:20:21|23400.88
23:20:21|23398.8
23:20:23|23398.88
23:20:24|23398.9
23:20:25|23399.13
23:20:26|23399.06
23:20:26|23399.39
23:20:28|23399.21
23:20:29|23402.12
23:20:30|23402.17
23:20:31|23402.14
23:20:32|23402.1
23:20:33|23401.6
23:20:34|23401.68
23:20:35|23401.32
23:20:36|23401.34
23:20:37|23401.05
23:20:38|23401.36
23:20:39|23401.87
23:20:40|23401.75
23:20:41|23401.2
23:20:42|23401.81
23:20:43|23401.54
23:20:44|23401.38
23:20:45|23401.75
23:20:46|23401.65
23:20:47|23401.27
23:20:48|23402.45
23:20:49|23402.03
23:20:50|23401.43
23:20:51|23400.84
23:20:52|23400.42
23:20:53|23400.08
23:20:54|23399.9
23:20:55|23399.94
23:20:56|23400.46
23:20:57|23400.4
23:20:58|23400.95
23:20:59|23401.23
23:21:01|23401.13
23:21:01|23402.46
23:21:02|23404.59
23:21:03|23404.27
23:21:04|23404.28
23:21:05|23404.37
23:21:06|23406.94
23:21:08|23407.6
23:21:09|23406.59
23:21:09|23406.72
23:21:10|23407.18
23:21:13|23407.93
23:21:13|23408.13
23:21:14|23409.64
23:21:15|23408.7
23:21:16|23408.82
23:21:17|23408.57
23:21:19|23407.28
23:21:21|23406.52
23:21:21|23406.46
23:21:22|23405.8
23:21:23|23407.19
23:21:24|23406.81
23:21:25|23407.93
23:21:26|23408.39
23:21:27|23408.39
23:21:28|23408.71
23:21:29|23408.64
23:21:31|23409.12
23:21:32|23408.95
23:21:33|23408.75
23:21:34|23408.81
23:21:35|23409.1
23:21:37|23408.14
23:21:37|23408.24
23:21:38|23409.32
23:21:40|23408.66
23:21:40|23407.91
23:21:42|23408.79
23:21:43|23408.36
23:21:43|23408.57
23:21:44|23405.
23:21:46|23406.15
23:21:47|23406.48
23:21:48|23406.9
23:21:48|23407.12
23:21:50|23407.03
23:21:50|23406.48
23:21:52|23407.34
23:21:53|23407.46
23:21:54|23407.15
23:21:54|23406.4
23:21:55|23406.25
23:21:56|23404.65
23:21:58|23404.08
23:21:58|23404.23
23:22:00|23403.63
23:22:00|23405.22
23:22:01|23405.77
23:22:04|23406.12
23:22:04|23406.19
23:22:05|23406.29
23:22:06|23406.91
23:22:07|23408.47
23:22:08|23408.27
23:22:09|23409.24
23:22:11|23411.1
23:22:12|23410.78
23:22:12|23410.15
23:22:13|23409.69
23:22:15|23410.08
23:22:15|23410.46
23:22:16|23411.15
23:22:18|23411.73
23:22:19|23411.72
23:22:20|23411.83
23:22:22|23411.72
23:22:23|23411.73
23:22:24|23411.97
23:22:26|23411.42
23:22:26|23411.56
23:22:27|23412.24
23:22:28|23412.24
23:22:29|23412.55
23:22:30|23413.51
23:22:32|23414.63
23:22:32|23414.33
23:22:34|23414.35
23:22:35|23414.82
23:22:36|23414.62
23:22:37|23412.95
23:22:38|23412.99
23:22:39|23412.31
23:22:40|23412.12
23:22:41|23412.26
23:22:42|23412.41
23:22:43|23412.59
23:22:44|23412.33
23:22:45|23412.53
23:22:46|23412.41
23:22:47|23412.55
23:22:47|23413.17
23:22:49|23411.98
23:22:50|23412.
23:22:51|23412.58
23:22:51|23410.61
23:22:54|23410.95
23:22:54|23411.72
23:22:55|23412.13
23:22:56|23414.56
23:22:57|23413.34
23:22:58|23414.52
23:22:59|23414.46
23:23:00|23415.46
23:23:01|23414.65
23:23:03|23414.34
23:23:03|23414.39
23:23:05|23414.21
23:23:06|23414.19
23:23:08|23415.76
23:23:08|23414.92
23:23:09|23414.53
23:23:10|23415.3
23:23:11|23414.43
23:23:12|23414.62
23:23:13|23415.45
23:23:14|23415.34
23:23:16|23416.17
23:23:17|23415.46
23:23:18|23415.46
23:23:19|23415.43
23:23:20|23415.67
23:23:22|23415.68
23:23:23|23415.89
23:23:24|23414.89
23:23:24|23415.06
23:23:25|23415.47
23:23:27|23415.67
23:23:28|23415.24
23:23:29|23414.92
23:23:30|23414.63
23:23:31|23415.7
23:23:32|23415.72
23:23:33|23415.55
23:23:34|23415.54
23:23:35|23415.2
23:23:36|23415.65
23:23:38|23413.77
23:23:38|23414.25
23:23:40|23414.74
23:23:42|23414.94
23:23:42|23414.77
23:23:43|23414.57
23:23:45|23414.95
23:23:45|23414.73
23:23:47|23414.93
23:23:49|23414.56
23:23:49|23413.65
23:23:50|23414.22
23:23:51|23413.63
23:23:52|23413.81
23:23:53|23413.88
23:23:54|23414.32
23:23:55|23413.77
23:23:57|23412.78
23:23:57|23412.21
23:23:58|23412.29
23:24:00|23412.68
23:24:00|23412.52
23:24:02|23413.23
23:24:03|23414.03
23:24:04|23414.52
23:24:05|23414.76
23:24:06|23414.64
23:24:07|23415.
23:24:08|23415.4
23:24:09|23416.6
23:24:10|23415.65
23:24:11|23415.57
23:24:12|23415.45
23:24:13|23415.19
23:24:14|23415.7
23:24:15|23415.76
23:24:16|23415.97
23:24:17|23416.3
23:24:18|23415.86
23:24:19|23415.85
23:24:20|23415.08
23:24:22|23414.64
23:24:23|23414.35
23:24:24|23415.87
23:24:25|23415.4
23:24:26|23415.11
23:24:27|23415.31
23:24:28|23414.95
23:24:29|23414.75
23:24:30|23415.14
23:24:31|23414.88
23:24:33|23415.72
23:24:33|23416.12
23:24:35|23415.57
23:24:36|23415.96
23:24:37|23415.37
23:24:38|23415.15
23:24:39|23414.91
23:24:40|23414.69
23:24:41|23415.25
23:24:42|23415.25
23:24:43|23415.64
23:24:44|23415.64
23:24:45|23415.95
23:24:46|23416.27
23:24:47|23416.08
23:24:49|23416.14
23:24:49|23415.88
23:24:51|23416.
23:24:52|23416.
23:24:53|23415.82
23:24:54|23415.67
23:24:55|23418.05
23:24:56|23417.54
23:24:57|23418.53
23:24:59|23418.59
23:24:59|23419.57
23:25:00|23418.71
23:25:01|23418.82
23:25:02|23420.
23:25:03|23419.39
23:25:04|23419.2
23:25:06|23419.21
23:25:07|23419.77
23:25:08|23420.
23:25:09|23419.4
23:25:09|23419.01
23:25:11|23419.54
23:25:11|23419.32
23:25:12|23419.52
23:25:14|23419.03
23:25:15|23419.33
23:25:16|23419.14
23:25:16|23419.14
23:25:19|23420.
23:25:19|23419.77
23:25:20|23420.94
23:25:21|23420.29
23:25:23|23421.35
23:25:23|23421.4
23:25:25|23420.66
23:25:26|23420.81
23:25:26|23421.52
23:25:28|23420.56
23:25:29|23420.92
23:25:29|23421.29
23:25:30|23421.47
23:25:32|23421.73
23:25:32|23420.98
23:25:34|23421.09
23:25:35|23421.55
23:25:36|23421.48
23:25:36|23421.78
23:25:37|23421.63
23:25:39|23420.79
23:25:40|23420.1
23:25:40|23420.3
23:25:42|23420.55
23:25:43|23420.74
23:25:44|23420.4
23:25:45|23420.12
23:25:45|23420.4
23:25:47|23420.73
23:25:48|23420.41
23:25:48|23420.17
23:25:51|23420.63
23:25:52|23420.22
23:25:53|23420.29
23:25:54|23420.24
23:25:55|23420.42
23:25:56|23420.82
23:25:57|23420.72
23:25:58|23420.83
23:25:59|23420.47
23:26:00|23421.03
23:26:01|23420.63
23:26:02|23420.65
23:26:03|23421.19
23:26:04|23420.71
23:26:05|23420.41
23:26:06|23420.25
23:26:07|23420.
23:26:08|23419.85
23:26:09|23418.27
23:26:10|23418.23
23:26:11|23418.55
23:26:12|23417.5
23:26:13|23418.73
23:26:14|23418.8
23:26:15|23418.69
23:26:16|23418.85
23:26:17|23419.
23:26:18|23418.96
23:26:19|23418.53
23:26:20|23418.37
23:26:21|23419.41
23:26:22|23419.86
23:26:23|23419.84
23:26:24|23419.33
23:26:25|23419.33
23:26:26|23419.55
23:26:27|23419.64
23:26:28|23419.63
23:26:29|23419.63
23:26:30|23419.7
23:26:31|23419.72
23:26:32|23420.22
23:26:33|23420.73
23:26:34|23420.24
23:26:36|23420.04
23:26:36|23420.49
23:26:37|23420.49
23:26:38|23420.05
23:26:39|23419.78
23:26:41|23419.27
23:26:41|23419.24
23:26:44|23418.48
23:26:44|23418.61
23:26:45|23418.6
23:26:46|23419.02
23:26:47|23418.81
23:26:48|23418.8
23:26:49|23418.38
23:26:50|23418.72
23:26:51|23418.48
23:26:52|23418.59
23:26:53|23418.59
23:26:54|23418.59
23:26:55|23418.5
23:26:56|23419.13
23:26:57|23419.06
23:26:58|23418.84
23:26:59|23418.74
23:27:01|23419.54
23:27:01|23419.32
23:27:03|23420.25
23:27:03|23420.25
23:27:06|23419.45
23:27:06|23419.45
23:27:07|23419.35
23:27:08|23418.74
23:27:09|23414.27
23:27:10|23412.47
23:27:11|23412.68
23:27:12|23412.52
23:27:13|23414.43
23:27:15|23417.24
23:27:16|23417.18
23:27:17|23417.3
23:27:18|23416.21
23:27:19|23415.16
23:27:20|23414.38
23:27:21|23414.07
23:27:22|23414.33
23:27:23|23414.03
23:27:24|23413.72
23:27:25|23413.99
23:27:27|23414.07
23:27:27|23414.43
23:27:28|23415.1
23:27:29|23414.87
23:27:30|23414.57
23:27:32|23414.89
23:27:32|23415.07
23:27:33|23415.18
23:27:34|23415.24
23:27:35|23414.83
23:27:36|23415.41
23:27:37|23415.18
23:27:38|23415.13
23:27:40|23415.92
23:27:40|23416.08
23:27:41|23415.85
23:27:42|23416.21
23:27:43|23415.82
23:27:45|23416.58
23:27:46|23416.23
23:27:46|23416.64
23:27:48|23416.65
23:27:48|23416.66
23:27:50|23416.31
23:27:51|23415.72
23:27:52|23416.16
23:27:52|23416.16
23:27:54|23416.65
23:27:54|23416.8
23:27:55|23416.54
23:27:56|23416.47
23:27:57|23416.91
23:27:59|23416.55
23:27:59|23416.89
23:28:01|23416.92
23:28:02|23419.26
23:28:03|23419.3
23:28:04|23417.72
23:28:05|23417.05
23:28:07|23416.53
23:28:07|23416.55
23:28:09|23416.62
23:28:10|23414.92
23:28:11|23416.33
23:28:12|23415.72
23:28:13|23416.79
23:28:14|23418.
23:28:15|23417.98
23:28:16|23418.66
23:28:17|23418.56
23:28:18|23418.57
23:28:19|23418.57
23:28:20|23418.12
23:28:21|23417.58
23:28:22|23417.96
23:28:23|23418.04
23:28:24|23417.83
23:28:25|23417.39
23:28:27|23417.17
23:28:27|23416.87
23:28:28|23416.89
23:28:30|23416.88
23:28:31|23417.63
23:28:32|23417.58
23:28:33|23417.59
23:28:34|23418.55
23:28:35|23418.38
23:28:36|23418.8
23:28:37|23419.03
23:28:38|23418.76
23:28:39|23418.64
23:28:40|23418.69
23:28:41|23418.93
23:28:42|23418.93
23:28:43|23419.24
23:28:44|23419.18
23:28:45|23418.99
23:28:46|23418.84
23:28:47|23419.28
23:28:48|23419.54
23:28:49|23419.55
23:28:50|23418.84
23:28:51|23417.24
23:28:52|23416.07
23:28:53|23416.3
23:28:54|23416.38
23:28:55|23417.12
23:28:56|23416.82
23:28:57|23416.9
23:28:58|23417.14
23:28:59|23417.14
23:29:00|23416.65
23:29:01|23417.98
23:29:02|23418.09
23:29:03|23417.05
23:29:04|23416.94
23:29:06|23417.2
23:29:06|23417.58
23:29:08|23417.9
23:29:09|23417.25
23:29:09|23416.01
23:29:10|23415.95
23:29:12|23416.65
23:29:12|23417.01
23:29:14|23416.66
23:29:15|23417.01
23:29:16|23416.64
23:29:17|23415.48
23:29:18|23415.51
23:29:19|23415.61
23:29:20|23415.44
23:29:21|23415.82
23:29:22|23415.5
23:29:23|23415.86
23:29:24|23415.91
23:29:25|23415.62
23:29:26|23416.1
23:29:28|23415.62
23:29:28|23415.38
23:29:30|23414.86
23:29:30|23415.62
23:29:31|23415.61
23:29:33|23415.7
23:29:34|23415.79
23:29:34|23415.89
23:29:36|23415.89
23:29:36|23415.83
23:29:37|23417.54
23:29:38|23417.2
23:29:40|23416.95
23:29:41|23417.24
23:29:42|23417.31
23:29:43|23417.23
23:29:44|23417.82
23:29:45|23417.84
23:29:46|23417.28
23:29:47|23417.23
23:29:48|23417.89
23:29:49|23417.37
23:29:50|23417.05
23:29:51|23417.5
23:29:52|23417.87
23:29:53|23416.2
23:29:54|23416.76
23:29:55|23416.95
23:29:56|23416.67
23:29:57|23416.86
23:29:58|23417.26
23:29:59|23416.91
23:30:00|23417.16
23:30:02|23417.78
23:30:02|23417.37
23:30:03|23418.12
23:30:04|23416.8
23:30:05|23416.51
23:30:07|23416.56
23:30:09|23415.87
23:30:09|23415.89
23:30:11|23414.5
23:30:12|23414.12
23:30:13|23414.08
23:30:14|23414.21
23:30:15|23414.04
23:30:17|23414.39
23:30:17|23414.21
23:30:18|23413.97
23:30:19|23415.24
23:30:20|23414.92
23:30:21|23415.
23:30:23|23414.79
23:30:24|23414.92
23:30:25|23414.79
23:30:26|23417.46
23:30:27|23417.85
23:30:29|23417.21
23:30:29|23416.47
23:30:31|23416.15
23:30:32|23416.47
23:30:33|23416.42
23:30:34|23415.8
23:30:35|23415.05
23:30:36|23415.32
23:30:37|23414.71
23:30:38|23415.11
23:30:39|23413.81
23:30:40|23413.85
23:30:41|23414.22
23:30:42|23413.86
23:30:43|23413.22
23:30:44|23413.23
23:30:46|23412.4
23:30:46|23412.7
23:30:47|23413.02
23:30:48|23413.2
23:30:50|23413.16
23:30:50|23412.51
23:30:53|23413.62
23:30:53|23414.13
23:30:54|23414.83
23:30:55|23415.08
23:30:56|23413.38
23:30:57|23414.44
23:30:58|23413.98
23:30:59|23415.18
23:31:00|23415.03
23:31:01|23415.03
23:31:02|23413.38
23:31:03|23414.09
23:31:04|23414.07
23:31:05|23413.5
23:31:06|23413.23
23:31:07|23413.02
23:31:08|23413.02
23:31:09|23413.36
23:31:11|23413.77
23:31:12|23413.95
23:31:12|23413.4
23:31:14|23412.62
23:31:15|23413.37
23:31:15|23415.01
23:31:17|23414.72
23:31:17|23415.03
23:31:19|23415.26
23:31:20|23414.53
23:31:21|23414.63
23:31:22|23415.07
23:31:23|23414.12
23:31:24|23413.73
23:31:25|23413.72
23:31:26|23414.42
23:31:26|23413.82
23:31:28|23414.21
23:31:30|23414.92
23:31:30|23414.57
23:31:31|23413.76
23:31:33|23412.18
23:31:33|23412.02
23:31:35|23412.9
23:31:35|23413.5
23:31:38|23413.93
23:31:39|23413.95
23:31:40|23413.95
23:31:41|23413.94
23:31:41|23413.9
23:31:43|23413.01
23:31:43|23412.92
23:31:45|23412.36
23:31:45|23412.1
23:31:48|23412.5
23:31:48|23412.46
23:31:49|23412.96
23:31:50|23413.01
23:31:51|23413.02
23:31:52|23413.38
23:31:53|23412.7
23:31:54|23412.86
23:31:55|23412.27
23:31:57|23412.27
23:31:58|23412.51
23:31:58|23408.7
23:31:59|23406.3
23:32:01|23406.51
23:32:01|23407.06
23:32:03|23406.46
23:32:04|23406.64
23:32:04|23407.01
23:32:06|23407.32
23:32:07|23407.48
23:32:08|23407.3
23:32:08|23407.17
23:32:09|23407.53
23:32:11|23407.15
23:32:12|23406.4
23:32:13|23406.4
23:32:13|23407.28
23:32:15|23406.54
23:32:16|23407.72
23:32:17|23406.66
23:32:18|23407.27
23:32:18|23407.5
23:32:19|23407.66
23:32:21|23409.54
23:32:22|23409.08
23:32:23|23409.01
23:32:23|23409.02
23:32:24|23409.32
23:32:25|23408.63
23:32:27|23408.35
23:32:28|23407.83
23:32:28|23408.82
23:32:31|23409.12
23:32:31|23409.23
23:32:32|23409.23
23:32:33|23408.79
23:32:34|23408.97
23:32:35|23408.79
23:32:36|23409.11
23:32:37|23409.12
23:32:38|23408.33
23:32:39|23408.43
23:32:40|23407.65
23:32:41|23407.29
23:32:42|23407.29
23:32:43|23407.53
23:32:44|23407.32
23:32:46|23407.67
23:32:47|23407.27
23:32:49|23408.21
23:32:49|23408.81
23:32:50|23408.92
23:32:51|23409.14
23:32:52|23408.8
23:32:53|23408.4
23:32:54|23408.87
23:32:55|23408.72
23:32:56|23407.74
23:32:57|23407.97
23:32:58|23408.34
23:32:59|23408.21
23:33:00|23408.
23:33:02|23408.11
23:33:03|23409.04
23:33:03|23409.13
23:33:06|23409.17
23:33:07|23408.78
23:33:09|23408.69
23:33:10|23408.21
23:33:11|23408.35
23:33:13|23408.63
23:33:13|23407.88
23:33:14|23407.96
23:33:15|23408.62
23:33:16|23408.29
23:33:18|23408.9
23:33:19|23409.26
23:33:19|23409.23
23:33:20|23409.24
23:33:22|23408.88
23:33:24|23406.98
23:33:25|23407.74
23:33:26|23407.46
23:33:27|23407.1
23:33:28|23407.67
23:33:29|23407.07
23:33:29|23407.17
23:33:31|23407.42
23:33:31|23407.28
23:33:34|23406.66
23:33:34|23406.66
23:33:35|23407.64
23:33:36|23408.56
23:33:37|23408.56
23:33:39|23408.98
23:33:40|23408.67
23:33:41|23408.63
23:33:41|23408.98
23:33:42|23408.59
23:33:43|23408.6
23:33:44|23408.6
23:33:46|23408.85
23:33:46|23408.45
23:33:48|23408.47
23:33:49|23408.47
23:33:50|23408.61
23:33:51|23408.
23:33:52|23408.13
23:33:54|23408.27
23:33:54|23408.16
23:33:55|23407.87
23:33:56|23407.64
23:33:57|23407.56
23:33:58|23408.1
23:33:59|23407.57
23:34:00|23407.95
23:34:01|23407.22
23:34:03|23400.85
23:34:04|23401.94
23:34:05|23402.02
23:34:07|23402.32
23:34:08|23401.15
23:34:08|23401.28
23:34:11|23399.94
23:34:11|23400.39
23:34:13|23398.2
23:34:14|23398.1
23:34:15|23398.52
23:34:15|23398.24
23:34:17|23399.74
23:34:18|23401.28
23:34:19|23401.39
23:34:20|23401.1
23:34:21|23401.33
23:34:22|23401.46
23:34:22|23401.91
23:34:23|23401.55
23:34:25|23402.5
23:34:26|23401.92
23:34:27|23402.05
23:34:27|23402.77
23:34:28|23403.04
23:34:30|23402.64
23:34:30|23402.12
23:34:31|23401.84
23:34:33|23402.33
23:34:33|23402.14
23:34:34|23402.27
23:34:35|23402.28
23:34:37|23402.14
23:34:38|23402.84
23:34:40|23401.85
23:34:40|23401.8
23:34:41|23401.8
23:34:42|23401.8
23:34:43|23402.
23:34:44|23402.18
23:34:45|23401.56
23:34:46|23400.82
23:34:47|23400.03
23:34:48|23400.83
23:34:49|23399.79
23:34:50|23400.32
23:34:51|23400.22
23:34:52|23400.8
23:34:53|23400.41
23:34:54|23400.16
23:34:55|23399.53
23:34:56|23398.72
23:34:58|23399.03
23:34:59|23399.05
23:35:00|23399.13
23:35:01|23398.5
23:35:03|23398.97
23:35:03|23397.91
23:35:04|23397.85
23:35:05|23397.92
23:35:06|23397.37
23:35:07|23397.36
23:35:09|23398.39
23:35:09|23398.85
23:35:10|23398.68
23:35:11|23398.67
23:35:14|23398.92
23:35:14|23399.32
23:35:15|23398.76
23:35:16|23398.32
23:35:17|23398.79
23:35:18|23398.67
23:35:19|23398.12
23:35:20|23398.81
23:35:21|23399.23
23:35:22|23398.1
23:35:23|23398.06
23:35:24|23398.05
23:35:25|23398.05
23:35:26|23398.1
23:35:27|23398.33
23:35:28|23399.32
23:35:29|23401.78
23:35:30|23401.22
23:35:32|23400.17
23:35:34|23401.85
23:35:35|23401.02
23:35:36|23401.08
23:35:37|23400.74
23:35:38|23400.74
23:35:39|23401.32
23:35:39|23401.26
23:35:40|23400.9
23:35:41|23400.5
23:35:42|23400.04
23:35:44|23400.88
23:35:45|23401.13
23:35:46|23401.4
23:35:47|23401.05
23:35:49|23400.92
23:35:49|23400.85
23:35:50|23400.2
23:35:51|23400.1
23:35:52|23400.44
23:35:54|23400.43
23:35:56|23400.01
23:35:56|23399.37
23:35:57|23399.16
23:35:58|23399.07
23:35:59|23398.62
23:36:00|23398.37
23:36:01|23398.85
23:36:02|23398.56
23:36:04|23398.72
23:36:04|23399.06
23:36:07|23399.51
23:36:08|23399.29
23:36:10|23399.72
23:36:11|23400.02
23:36:12|23400.22
23:36:13|23399.9
23:36:14|23400.6
23:36:15|23400.78
23:36:16|23400.52
23:36:17|23400.07
23:36:18|23399.91
23:36:19|23399.52
23:36:20|23399.71
23:36:21|23400.26
23:36:22|23400.63
23:36:23|23399.95
23:36:24|23400.11
23:36:25|23400.09
23:36:26|23399.41
23:36:27|23399.05
23:36:28|23399.32
23:36:29|23398.44
23:36:30|23398.88
23:36:31|23398.
23:36:32|23398.2
23:36:34|23398.19
23:36:34|23397.17
23:36:35|23396.22
23:36:36|23396.13
23:36:38|23396.78
23:36:39|23397.88
23:36:39|23397.72
23:36:41|23397.41
23:36:41|23397.29
23:36:43|23397.73
23:36:43|23397.42
23:36:45|23397.
23:36:47|23397.06
23:36:48|23396.92
23:36:49|23396.93
23:36:50|23396.47
23:36:50|23396.27
23:36:51|23396.12
23:36:54|23396.24
23:36:54|23396.53
23:36:55|23395.77
23:36:56|23396.05
23:36:58|23396.37
23:36:59|23395.93
23:36:59|23396.16
23:37:00|23396.53
23:37:01|23397.15
23:37:02|23397.22
23:37:04|23396.75
23:37:06|23396.63
23:37:06|23396.4
23:37:07|23395.77
23:37:10|23395.37
23:37:11|23395.55
23:37:11|23395.61
23:37:13|23395.54
23:37:13|23395.
23:37:16|23395.01
23:37:16|23395.23
23:37:17|23394.8
23:37:18|23395.31
23:37:19|23394.96
23:37:21|23395.22
23:37:22|23394.97
23:37:23|23394.89
23:37:23|23395.2
23:37:25|23394.97
23:37:26|23394.02
23:37:26|23395.16
23:37:29|23394.78
23:37:29|23394.77
23:37:30|23394.97
23:37:31|23395.01
23:37:32|23395.01
23:37:33|23395.5
23:37:35|23395.02
23:37:37|23395.19
23:37:37|23395.39
23:37:39|23395.11
23:37:39|23394.11
23:37:40|23395.5
23:37:42|23394.79
23:37:43|23394.81
23:37:44|23395.34
23:37:45|23394.91
23:37:46|23394.8
23:37:47|23395.
23:37:48|23395.42
23:37:49|23394.93
23:37:50|23394.83
23:37:51|23394.8
23:37:53|23394.33
23:37:54|23394.33
23:37:55|23394.05
23:37:56|23394.14
23:37:56|23395.31
23:37:58|23393.84
23:37:59|23393.32
23:38:00|23392.68
23:38:01|23391.13
23:38:02|23390.35
23:38:03|23389.74
23:38:04|23390.15
23:38:05|23391.67
23:38:06|23391.86
23:38:07|23391.59
23:38:08|23385.22
23:38:10|23383.58
23:38:10|23381.36
23:38:12|23379.35
23:38:13|23373.44
23:38:14|23374.24
23:38:15|23371.44
23:38:16|23369.
23:38:17|23365.41
23:38:18|23364.71
23:38:19|23358.68
23:38:20|23360.06
23:38:21|23335.47
23:38:22|23325.28
23:38:23|23321.43
23:38:24|23308.
23:38:25|23301.02
23:38:27|23309.48
23:38:28|23318.12
23:38:29|23323.91
23:38:30|23321.56
23:38:31|23330.07
23:38:33|23334.81
23:38:34|23339.64
23:38:34|23343.11
23:38:35|23343.47
23:38:37|23345.28
23:38:38|23347.29
23:38:39|23347.51
23:38:41|23326.22
23:38:41|23328.7
23:38:43|23335.36
23:38:43|23335.12
23:38:44|23343.44
23:38:45|23343.89
23:38:47|23342.09
23:38:48|23348.89
23:38:49|23345.38
23:38:50|23353.25
23:38:51|23350.
23:38:52|23350.44
23:38:53|23346.77
23:38:54|23341.54
23:38:55|23333.21
23:38:56|23331.96
23:38:57|23333.01
23:38:58|23326.14
23:38:59|23336.18
23:39:00|23338.25
23:39:01|23334.54
23:39:02|23323.89
23:39:03|23319.61
23:39:04|23316.62
23:39:05|23326.97
23:39:06|23331.67
23:39:07|23332.19
23:39:08|23331.25
23:39:10|23329.63
23:39:11|23330.91
23:39:12|23329.17
23:39:13|23334.06
23:39:14|23336.26
23:39:14|23337.6
23:39:16|23340.13
23:39:17|23341.45
23:39:18|23347.55
23:39:19|23348.07
23:39:20|23350.31
23:39:21|23350.76
23:39:22|23350.86
23:39:23|23351.8
23:39:24|23350.62
23:39:25|23351.53
23:39:26|23346.75
23:39:27|23344.77
23:39:29|23346.39
23:39:29|23346.82
23:39:30|23350.12
23:39:32|23351.85
23:39:32|23350.03
23:39:34|23350.48
23:39:34|23350.92
23:39:36|23343.57
23:39:37|23347.14
23:39:38|23350.94
23:39:39|23348.28
23:39:40|23344.25
23:39:41|23342.77
23:39:42|23343.95
23:39:44|23347.59
23:39:45|23349.08
23:39:45|23347.96
23:39:46|23348.6
23:39:47|23348.6
23:39:48|23347.16
23:39:49|23348.46
23:39:50|23349.8
23:39:52|23351.12
23:39:52|23351.49
23:39:53|23353.01
23:39:55|23351.38
23:39:56|23348.85
23:39:57|23344.29
23:39:58|23345.75
23:39:59|23349.14
23:40:00|23350.72
23:40:01|23346.11
23:40:03|23347.99
23:40:04|23348.
23:40:04|23347.03
23:40:06|23345.25
23:40:07|23343.31
23:40:07|23340.75
23:40:09|23343.38
23:40:10|23343.44
23:40:11|23350.59
23:40:12|23348.91
23:40:14|23346.63
23:40:15|23341.66
23:40:16|23337.42
23:40:17|23337.74
23:40:17|23334.58
23:40:19|23334.31
23:40:19|23327.96
23:40:21|23330.1
23:40:22|23329.35
23:40:22|23329.72
23:40:23|23325.5
23:40:24|23326.87
23:40:25|23326.5
23:40:27|23323.28
23:40:27|23325.96
23:40:29|23332.26
23:40:30|23332.77
23:40:31|23333.31
23:40:33|23332.38
23:40:33|23328.38
23:40:35|23329.02
23:40:36|23332.08
23:40:37|23329.75
23:40:39|23329.6
23:40:40|23328.91
23:40:41|23328.82
23:40:42|23327.14
23:40:43|23331.34
23:40:45|23332.24
23:40:46|23330.05
23:40:47|23332.43
23:40:48|23334.11
23:40:49|23332.48
23:40:50|23331.59
23:40:51|23332.88
23:40:52|23333.39
23:40:53|23337.75
23:40:54|23337.3
23:40:55|23336.9
23:40:56|23338.7
23:40:57|23336.89
23:40:58|23335.12
23:40:59|23336.92
23:41:00|23337.41
23:41:01|23338.47
23:41:02|23337.6
23:41:04|23328.05
23:41:04|23329.75
23:41:06|23333.74
23:41:06|23338.38
23:41:08|23333.47
23:41:09|23334.52
23:41:10|23336.49
23:41:11|23335.22
23:41:13|23331.48
23:41:13|23332.93
23:41:15|23333.43
23:41:15|23333.96
23:41:17|23334.58
23:41:18|23334.73
23:41:18|23335.18
23:41:19|23332.37
23:41:20|23330.41
23:41:22|23331.88
23:41:23|23332.65
23:41:24|23333.09
23:41:24|23331.63
23:41:25|23333.
23:41:26|23329.87
23:41:28|23325.58
23:41:29|23323.05
23:41:30|23324.09
23:41:31|23325.32
23:41:32|23326.62
23:41:33|23323.33
23:41:34|23318.92
23:41:35|23318.85
23:41:36|23317.27
23:41:37|23312.61
23:41:38|23315.06
23:41:39|23317.71
23:41:40|23316.87
23:41:42|23319.67
23:41:42|23318.99
23:41:43|23323.33
23:41:45|23322.
23:41:46|23323.09
23:41:47|23321.71
23:41:48|23323.72
23:41:49|23322.27
23:41:50|23323.67
23:41:51|23325.43
23:41:52|23323.37
23:41:53|23325.26
23:41:54|23324.96
23:41:55|23324.95
23:41:56|23324.57
23:41:58|23323.87
23:41:58|23324.12
23:41:59|23324.93
23:42:00|23324.94
23:42:02|23325.05
23:42:03|23318.88
23:42:04|23319.85
23:42:06|23312.47
23:42:06|23313.42
23:42:08|23313.47
23:42:09|23313.24
23:42:10|23312.24
23:42:11|23308.89
23:42:12|23309.
23:42:13|23307.61
23:42:14|23308.99
23:42:15|23309.02
23:42:16|23310.34
23:42:17|23310.6
23:42:18|23310.97
23:42:19|23311.32
23:42:20|23315.32
23:42:21|23313.15
23:42:22|23312.98
23:42:23|23314.03
23:42:24|23314.21
23:42:25|23315.04
23:42:26|23317.76
23:42:27|23319.75
23:42:28|23320.34
23:42:29|23320.63
23:42:30|23320.6
23:42:31|23320.52
23:42:33|23323.94
23:42:33|23324.86
23:42:35|23324.98
23:42:35|23325.88
23:42:36|23322.18
23:42:38|23322.51
23:42:38|23318.9
23:42:39|23320.
23:42:41|23323.31
23:42:42|23323.26
23:42:44|23321.76
23:42:44|23321.33
23:42:46|23322.92
23:42:46|23324.66
23:42:47|23324.25
23:42:48|23324.36
23:42:49|23321.62
23:42:50|23322.93
23:42:52|23323.7
23:42:52|23323.21
23:42:54|23322.75
23:42:54|23322.21
23:42:55|23322.67
23:42:57|23323.3
23:42:58|23323.56
23:42:59|23323.8
23:42:59|23324.79
23:43:00|23325.3
23:43:01|23325.04
23:43:03|23324.12
23:43:04|23323.74
23:43:05|23325.51
23:43:07|23323.1
23:43:07|23323.47
23:43:09|23321.99
23:43:10|23324.23
23:43:11|23325.32
23:43:12|23326.68
23:43:13|23325.41
23:43:14|23323.72
23:43:15|23321.9
23:43:16|23321.
23:43:18|23317.65
23:43:19|23314.12
23:43:20|23314.4
23:43:20|23317.24
23:43:22|23315.49
23:43:22|23313.92
23:43:23|23314.68
23:43:24|23315.91
23:43:26|23316.88
23:43:27|23317.65
23:43:27|23314.72
23:43:28|23314.87
23:43:30|23310.13
23:43:30|23304.55
23:43:32|23301.5
23:43:32|23303.83
23:43:33|23305.05
23:43:34|23307.61
23:43:35|23303.75
23:43:36|23304.64
23:43:38|23304.6
23:43:39|23308.42
23:43:40|23309.57
23:43:41|23309.04
23:43:42|23308.6
23:43:43|23308.21
23:43:45|23303.28
23:43:45|23302.41
23:43:47|23304.52
23:43:48|23305.57
23:43:49|23306.15
23:43:50|23305.43
23:43:51|23307.34
23:43:52|23307.53
23:43:53|23307.78
23:43:54|23304.82
23:43:55|23302.12
23:43:56|23301.6
23:43:57|23299.19
23:43:58|23301.16
23:43:59|23293.32
23:44:01|23285.18
23:44:02|23289.87
23:44:02|23281.71
23:44:03|23277.8
23:44:05|23283.22
23:44:05|23281.05
23:44:07|23275.99
23:44:08|23275.01
23:44:09|23271.89
23:44:10|23274.97
23:44:12|23284.21
23:44:13|23289.17
23:44:14|23287.39
23:44:15|23291.84
23:44:17|23286.95
23:44:17|23284.06
23:44:18|23285.88
23:44:19|23284.24
23:44:20|23283.82
23:44:21|23279.54
23:44:22|23282.47
23:44:23|23276.61
23:44:24|23268.82
23:44:25|23269.48
23:44:26|23270.5
23:44:27|23262.55
23:44:28|23269.99
23:44:29|23274.25
23:44:30|23266.85
23:44:32|23265.71
23:44:32|23270.54
23:44:33|23270.55
23:44:34|23276.32
23:44:35|23274.15
23:44:36|23280.
23:44:37|23280.54
23:44:38|23283.46
23:44:39|23275.26
23:44:40|23276.55
23:44:41|23276.8
23:44:42|23279.39
23:44:44|23283.13
23:44:46|23285.04
23:44:46|23287.19
23:44:47|23288.07
23:44:49|23291.72
23:44:50|23293.84
23:44:52|23291.07
23:44:52|23291.07
23:44:53|23293.65
23:44:55|23292.55
23:44:55|23292.29
23:44:56|23296.37
23:44:57|23293.38
23:44:58|23298.6
23:44:59|23300.65
23:45:00|23299.21
23:45:01|23298.55
23:45:02|23297.05
23:45:04|23296.76
23:45:05|23293.84
23:45:06|23294.7
23:45:07|23290.5
23:45:08|23291.76
23:45:09|23293.13
23:45:11|23293.57
23:45:11|23293.12
23:45:13|23294.52
23:45:15|23290.
23:45:15|23286.42
23:45:17|23285.2
23:45:18|23283.65
23:45:19|23287.97
23:45:20|23292.74
23:45:21|23292.43
23:45:22|23290.61
23:45:23|23291.82
23:45:23|23291.92
23:45:25|23293.05
23:45:26|23292.24
23:45:27|23291.6
23:45:28|23291.95
23:45:29|23292.9
23:45:29|23292.56
23:45:31|23294.02
23:45:32|23294.27
23:45:33|23294.52
23:45:34|23296.67
23:45:35|23294.57
23:45:37|23294.73
23:45:37|23292.53
23:45:38|23296.75
23:45:39|23296.18
23:45:40|23296.42
23:45:41|23299.71
23:45:42|23296.88
23:45:44|23300.42
23:45:44|23298.18
23:45:46|23298.54
23:45:48|23299.46
23:45:48|23298.02
23:45:49|23296.65
23:45:50|23298.93
23:45:52|23299.73
23:45:53|23303.32
23:45:54|23303.11
23:45:55|23303.9
23:45:56|23304.52
23:45:57|23305.12
23:45:58|23306.76
23:45:59|23308.12
23:46:00|23306.5
23:46:00|23306.24
23:46:03|23311.46
23:46:03|23311.92
23:46:04|23313.03
23:46:06|23314.5
23:46:08|23312.68
23:46:08|23315.35
23:46:09|23314.42
23:46:10|23313.84
23:46:11|23313.68
23:46:13|23320.
23:46:13|23316.51
23:46:15|23315.68
23:46:16|23307.78
23:46:16|23315.22
23:46:17|23314.13
23:46:19|23315.56
23:46:20|23317.54
23:46:20|23315.06
23:46:21|23315.82
23:46:23|23315.7
23:46:24|23317.9
23:46:25|23317.95
23:46:26|23319.79
23:46:26|23319.14
23:46:28|23319.97
23:46:28|23318.32
23:46:29|23318.01
23:46:31|23318.17
23:46:31|23318.83
23:46:32|23319.65
23:46:33|23320.9
23:46:35|23320.82
23:46:36|23320.13
23:46:36|23321.61
23:46:38|23322.57
23:46:39|23321.5
23:46:39|23320.52
23:46:41|23313.
23:46:42|23316.08
23:46:43|23311.87
23:46:43|23311.14
23:46:45|23313.86
23:46:45|23319.9
23:46:46|23318.23
23:46:48|23318.58
23:46:49|23318.84
23:46:50|23321.35
23:46:50|23321.8
23:46:52|23322.36
23:46:53|23323.06
23:46:54|23322.43
23:46:54|23326.01
23:46:56|23315.88
23:46:56|23311.3
23:46:58|23309.47
23:46:59|23311.09
23:47:00|23311.74
23:47:00|23310.7
23:47:03|23308.92
23:47:04|23304.23
23:47:05|23305.54
23:47:07|23304.64
23:47:07|23306.02
23:47:09|23305.15
23:47:10|23306.58
23:47:11|23307.09
23:47:12|23309.63
23:47:13|23310.3
23:47:14|23309.71
23:47:16|23307.35
23:47:17|23304.05
23:47:18|23304.52
23:47:18|23306.25
23:47:19|23306.77
23:47:20|23306.73
23:47:21|23305.34
23:47:22|23312.6
23:47:23|23311.91
23:47:24|23311.64
23:47:25|23311.86
23:47:27|23311.32
23:47:27|23312.46
23:47:28|23311.71
23:47:29|23312.38
23:47:31|23310.46
23:47:31|23303.42
23:47:32|23309.29
23:47:34|23308.94
23:47:35|23313.22
23:47:36|23312.11
23:47:36|23312.98
23:47:37|23315.14
23:47:39|23315.06
23:47:39|23314.18
23:47:41|23315.23
23:47:42|23317.04
23:47:42|23319.43
23:47:43|23318.6
23:47:45|23318.76
23:47:46|23319.92
23:47:48|23317.55
23:47:48|23315.76
23:47:50|23315.83
23:47:51|23318.29
23:47:51|23317.5
23:47:53|23319.01
23:47:54|23316.52
23:47:55|23318.97
23:47:55|23320.29
23:47:56|23319.89
23:47:57|23318.8
23:47:58|23313.72
23:48:00|23314.76
23:48:01|23313.25
23:48:01|23308.68
23:48:02|23310.97
23:48:03|23311.91
23:48:05|23310.92
23:48:06|23311.97
23:48:06|23310.97
23:48:08|23312.13
23:48:09|23311.91
23:48:10|23311.84
23:48:11|23311.9
23:48:12|23308.57
23:48:13|23310.74
23:48:14|23312.84
23:48:15|23310.48
23:48:16|23310.36
23:48:17|23310.98
23:48:18|23311.2
23:48:19|23311.9
23:48:21|23313.06
23:48:21|23311.32
23:48:23|23312.12
23:48:23|23314.92
23:48:24|23312.64
23:48:25|23311.15
23:48:26|23306.47
23:48:27|23307.92
23:48:29|23308.06
23:48:29|23311.58
23:48:30|23312.5
23:48:32|23313.01
23:48:33|23311.25
23:48:34|23311.73
23:48:35|23311.32
23:48:36|23310.91
23:48:38|23309.62
23:48:38|23309.1
23:48:39|23309.42
23:48:41|23310.88
23:48:41|23310.1
23:48:42|23311.68
23:48:44|23309.98
23:48:45|23308.89
23:48:45|23309.11
23:48:47|23309.
23:48:49|23307.46
23:48:49|23307.92
23:48:51|23307.97
23:48:51|23307.98
23:48:53|23307.99
23:48:53|23308.4
23:48:54|23307.78
23:48:55|23302.67
23:48:56|23301.32
23:48:58|23301.94
23:48:59|23301.41
23:49:00|23300.78
23:49:01|23301.2
23:49:02|23302.34
23:49:03|23303.48
23:49:05|23301.22
23:49:06|23296.15
23:49:08|23296.4
23:49:08|23296.41
23:49:09|23292.92
23:49:10|23294.39
23:49:12|23294.16
23:49:13|23293.9
23:49:14|23293.49
23:49:14|23295.07
23:49:15|23293.73
23:49:16|23292.65
23:49:18|23293.9
23:49:18|23292.42
23:49:20|23292.14
23:49:20|23294.97
23:49:21|23295.89
23:49:22|23298.5
23:49:23|23302.49
23:49:25|23299.54
23:49:25|23299.22
23:49:26|23298.26
23:49:27|23298.49
23:49:28|23296.46
23:49:29|23293.42
23:49:31|23294.77
23:49:31|23297.18
23:49:32|23295.
23:49:33|23295.58
23:49:34|23294.37
23:49:35|23296.94
23:49:36|23297.12
23:49:37|23297.92
23:49:38|23294.94
23:49:39|23295.91
23:49:41|23295.9
23:49:41|23294.79
23:49:42|23294.78
23:49:44|23295.2
23:49:44|23294.28
23:49:45|23297.45
23:49:47|23295.08
23:49:48|23292.47
23:49:49|23293.17
23:49:50|23294.6
23:49:51|23294.63
23:49:53|23296.12
23:49:54|23295.39
23:49:54|23295.59
23:49:56|23297.07
23:49:56|23294.3
23:49:57|23295.18
23:49:58|23294.92
23:49:59|23293.99
23:50:01|23289.92
23:50:02|23290.
23:50:03|23285.77
23:50:04|23284.52
23:50:06|23284.17
23:50:07|23284.52
23:50:08|23282.44
23:50:10|23281.73
23:50:11|23280.78
23:50:12|23280.47
23:50:13|23283.27
23:50:15|23280.29
23:50:15|23281.23
23:50:17|23282.1
23:50:18|23285.27
23:50:18|23282.65
23:50:19|23290.47
23:50:20|23288.1
23:50:21|23288.28
23:50:22|23289.75
23:50:23|23289.77
23:50:24|23294.37
23:50:26|23294.12
23:50:26|23289.6
23:50:28|23293.11
23:50:29|23293.3
23:50:29|23293.81
23:50:30|23294.12
23:50:32|23292.
23:50:33|23291.2
23:50:33|23293.89
23:50:34|23295.61
23:50:35|23295.81
23:50:36|23298.83
23:50:38|23298.
23:50:39|23299.16
23:50:39|23297.51
23:50:41|23298.31
23:50:41|23299.39
23:50:43|23299.97
23:50:44|23299.9
23:50:45|23301.35
23:50:46|23299.05
23:50:47|23300.28
23:50:48|23300.68
23:50:49|23301.82
23:50:50|23301.04
23:50:51|23301.26
23:50:52|23300.67
23:50:53|23301.23
23:50:54|23300.91
23:50:55|23302.53
23:50:56|23303.73
23:50:57|23303.09
23:50:59|23301.09
23:51:00|23301.55
23:51:01|23302.7
23:51:01|23303.13
23:51:02|23301.71
23:51:03|23300.92
23:51:04|23301.52
23:51:05|23301.38
23:51:07|23302.01
23:51:08|23301.72
23:51:08|23301.14
23:51:10|23301.4
23:51:10|23301.48
23:51:12|23301.15
23:51:12|23301.63
23:51:13|23300.11
23:51:14|23299.46
23:51:15|23301.15
23:51:17|23301.71
23:51:18|23300.33
23:51:19|23301.31
23:51:20|23302.96
23:51:22|23303.44
23:51:22|23304.12
23:51:24|23305.84
23:51:24|23305.32
23:51:25|23300.92
23:51:27|23301.49
23:51:27|23301.68
23:51:28|23302.12
23:51:29|23302.23
23:51:30|23304.03
23:51:32|23304.22
23:51:33|23302.95
23:51:34|23303.59
23:51:35|23302.61
23:51:36|23303.72
23:51:37|23304.36
23:51:38|23304.51
23:51:39|23304.14
23:51:40|23302.1
23:51:41|23300.9
23:51:42|23302.03
23:51:43|23302.2
23:51:44|23302.67
23:51:45|23302.78
23:51:46|23302.71
23:51:47|23303.69
23:51:48|23303.69
23:51:50|23302.73
23:51:51|23302.95
23:51:52|23304.47
23:51:53|23304.27
23:51:54|23304.94
23:51:55|23303.34
23:51:56|23303.07
23:51:57|23302.55
23:51:58|23302.02
23:51:59|23302.4
23:52:00|23302.25
23:52:01|23305.4
23:52:02|23304.58
23:52:03|23304.91
23:52:05|23305.25
23:52:06|23302.79
23:52:07|23304.44
23:52:09|23304.84
23:52:10|23304.52
23:52:11|23306.33
23:52:12|23305.72
23:52:13|23307.18
23:52:14|23306.25
23:52:15|23306.36
23:52:16|23308.69
23:52:18|23308.8
23:52:18|23309.88
23:52:19|23307.26
23:52:21|23308.44
23:52:21|23308.52
23:52:22|23309.42
23:52:23|23309.53
23:52:25|23309.4
23:52:25|23308.97
23:52:26|23310.1
23:52:27|23309.52
23:52:28|23308.59
23:52:29|23310.13
23:52:30|23309.53
23:52:32|23308.92
23:52:33|23310.51
23:52:34|23311.2
23:52:35|23311.62
23:52:36|23311.79
23:52:37|23310.94
23:52:38|23311.87
23:52:39|23310.55
23:52:40|23310.2
23:52:41|23311.97
23:52:42|23311.34
23:52:43|23311.3
23:52:44|23311.04
23:52:45|23311.05
23:52:46|23311.65
23:52:47|23312.08
23:52:48|23315.35
23:52:49|23314.52
23:52:51|23313.92
23:52:51|23314.12
23:52:52|23313.6
23:52:53|23313.73
23:52:54|23307.67
23:52:55|23303.1
23:52:56|23303.54
23:52:57|23303.64
23:52:58|23305.33
23:52:59|23306.92
23:53:01|23305.33
23:53:02|23305.83
23:53:03|23305.55
23:53:05|23305.78
23:53:05|23306.75
23:53:07|23305.7
23:53:09|23306.26
23:53:09|23305.16
23:53:10|23306.12
23:53:11|23306.22
23:53:13|23306.56
23:53:13|23306.93
23:53:15|23307.11
23:53:17|23307.23
23:53:18|23307.37
23:53:19|23308.01
23:53:20|23309.47
23:53:20|23310.12
23:53:21|23310.47
23:53:23|23310.75
23:53:24|23313.95
23:53:25|23314.21
23:53:26|23311.71
23:53:27|23312.04
23:53:28|23311.78
23:53:29|23313.02
23:53:30|23311.06
23:53:31|23311.09
23:53:32|23313.
23:53:33|23312.26
23:53:34|23313.91
23:53:36|23313.42
23:53:36|23310.95
23:53:37|23306.34
23:53:38|23306.81
23:53:39|23309.73
23:53:40|23309.19
23:53:41|23310.23
23:53:42|23310.89
23:53:44|23309.55
23:53:45|23312.99
23:53:46|23313.22
23:53:46|23314.01
23:53:48|23316.23
23:53:48|23316.52
23:53:49|23315.72
23:53:51|23314.11
23:53:52|23314.96
23:53:53|23314.53
23:53:54|23316.75
23:53:55|23315.72
23:53:56|23317.2
23:53:57|23315.78
23:53:58|23320.66
23:53:59|23317.25
23:54:00|23317.26
23:54:02|23317.54
23:54:02|23318.35
23:54:04|23318.14
23:54:04|23318.21
23:54:06|23318.9
23:54:06|23318.54
23:54:07|23318.52
23:54:08|23317.16
23:54:09|23317.72
23:54:10|23317.94
23:54:12|23318.37
23:54:13|23318.13
23:54:14|23318.54
23:54:16|23316.27
23:54:16|23316.54
23:54:17|23316.61
23:54:19|23316.93
23:54:19|23317.45
23:54:20|23317.41
23:54:21|23317.72
23:54:22|23317.32
23:54:23|23317.73
23:54:24|23318.12
23:54:25|23318.87
23:54:26|23318.7
23:54:28|23318.39
23:54:28|23317.64
23:54:29|23317.05
23:54:30|23315.18
23:54:31|23315.41
23:54:32|23315.2
23:54:34|23315.12
23:54:35|23314.
23:54:35|23313.98
23:54:36|23313.52
23:54:38|23313.22
23:54:39|23315.12
23:54:39|23315.48
23:54:41|23315.82
23:54:41|23314.73
23:54:43|23315.7
23:54:44|23315.6
23:54:44|23315.32
23:54:46|23313.98
23:54:46|23313.66
23:54:47|23313.99
23:54:48|23313.82
23:54:49|23313.17
23:54:50|23313.84
23:54:51|23313.4
23:54:53|23313.92
23:54:54|23314.89
23:54:55|23314.5
23:54:56|23313.72
23:54:57|23314.02
23:54:58|23313.45
23:54:59|23315.05
23:55:00|23314.64
23:55:01|23314.54
23:55:02|23315.03
23:55:03|23314.06
23:55:05|23312.97
23:55:05|23313.62
23:55:07|23314.15
23:55:08|23314.98
23:55:10|23312.35
23:55:11|23311.58
23:55:11|23312.67
23:55:12|23314.46
23:55:14|23315.32
23:55:14|23315.08
23:55:16|23314.77
23:55:17|23314.4
23:55:17|23314.29
23:55:18|23314.12
23:55:20|23314.09
23:55:21|23314.38
23:55:21|23313.72
23:55:23|23312.98
23:55:23|23313.04
23:55:24|23313.52
23:55:26|23313.39
23:55:26|23312.52
23:55:27|23312.52
23:55:28|23312.7
23:55:29|23313.05
23:55:30|23313.22
23:55:31|23314.63
23:55:32|23311.23
23:55:34|23312.12
23:55:34|23312.51
23:55:35|23313.47
23:55:36|23313.3
23:55:37|23313.1
23:55:38|23312.29
23:55:39|23311.43
23:55:41|23312.11
23:55:41|23311.95
23:55:42|23312.09
23:55:43|23313.06
23:55:44|23312.7
23:55:45|23313.
23:55:46|23314.33
23:55:48|23314.29
23:55:48|23313.14
23:55:49|23314.09
23:55:50|23313.72
23:55:51|23312.8
23:55:52|23312.51
23:55:54|23311.99
23:55:54|23312.12
23:55:55|23312.7
23:55:56|23312.12
23:55:57|23312.64
23:55:58|23310.9
23:56:00|23312.12
23:56:00|23311.66
23:56:02|23313.81
23:56:02|23313.81
23:56:03|23313.83
23:56:05|23312.24
23:56:07|23312.53
23:56:08|23313.07
23:56:09|23313.07
23:56:09|23312.45
23:56:11|23312.28
23:56:11|23312.66
23:56:13|23313.3
23:56:14|23312.84
23:56:16|23312.52
23:56:16|23312.33
23:56:18|23312.96
23:56:19|23312.07
23:56:20|23312.97
23:56:21|23313.29
23:56:22|23312.92
23:56:23|23314.57
23:56:24|23314.74
23:56:25|23314.15
23:56:26|23314.47
23:56:27|23314.84
23:56:28|23316.13
23:56:29|23316.12
23:56:30|23316.52
23:56:31|23318.05
23:56:32|23318.85
23:56:33|23318.
23:56:34|23318.53
23:56:35|23318.46
23:56:36|23319.57
23:56:37|23319.38
23:56:38|23317.68
23:56:39|23317.12
23:56:40|23317.13
23:56:41|23315.72
23:56:42|23317.83
23:56:43|23317.41
23:56:44|23318.19
23:56:45|23317.78
23:56:46|23317.88
23:56:47|23318.13
23:56:48|23317.34
23:56:49|23317.47
23:56:50|23318.37
23:56:51|23318.69
23:56:52|23318.18
23:56:53|23318.03
23:56:55|23319.74
23:56:56|23319.75
23:56:57|23319.65
23:56:57|23320.11
23:56:58|23320.22
23:56:59|23322.16
23:57:01|23322.12
23:57:02|23321.31
23:57:03|23321.57
23:57:05|23321.32
23:57:06|23319.68
23:57:07|23320.09
23:57:08|23320.52
23:57:09|23319.41
23:57:10|23318.71
23:57:12|23320.68
23:57:12|23320.68
23:57:14|23320.24
23:57:15|23319.44
23:57:16|23318.41
23:57:18|23319.99
23:57:18|23319.61
23:57:19|23318.49
23:57:21|23316.86
23:57:21|23318.52
23:57:23|23319.35
23:57:24|23318.56
23:57:25|23318.92
23:57:26|23319.28
23:57:27|23319.07
23:57:28|23319.32
23:57:29|23318.94
23:57:30|23319.29
23:57:31|23319.1
23:57:32|23319.61
23:57:33|23319.52
23:57:34|23319.97
23:57:35|23320.12
23:57:36|23319.89
23:57:37|23320.35
23:57:38|23321.06
23:57:39|23320.3
23:57:40|23321.64
23:57:41|23322.1
23:57:42|23323.08
23:57:43|23323.01
23:57:44|23323.3
23:57:45|23322.61
23:57:46|23323.03
23:57:47|23321.7
23:57:48|23321.13
23:57:49|23321.43
23:57:50|23322.
23:57:51|23320.96
23:57:52|23321.34
23:57:53|23321.12
23:57:54|23320.23
23:57:55|23318.05
23:57:56|23318.36
23:57:57|23320.01
23:57:58|23319.86
23:57:59|23320.85
23:58:00|23320.41
23:58:01|23321.56
23:58:02|23320.93
23:58:03|23320.82
23:58:04|23321.29
23:58:06|23320.42
23:58:06|23322.03
23:58:08|23322.52
23:58:09|23322.53
23:58:10|23323.09
23:58:11|23322.92
23:58:12|23323.37
23:58:13|23323.12
23:58:14|23323.05
23:58:15|23323.84
23:58:16|23323.33
23:58:18|23326.72
23:58:18|23327.85
23:58:20|23327.18
23:58:20|23327.26
23:58:21|23327.75
23:58:22|23327.63
23:58:23|23328.33
23:58:24|23328.79
23:58:25|23328.82
23:58:26|23328.92
23:58:27|23328.56
23:58:28|23329.81
23:58:29|23330.12
23:58:30|23330.48
23:58:31|23329.95
23:58:33|23330.44
23:58:34|23329.97
23:58:34|23330.12
23:58:36|23329.08
23:58:37|23324.06
23:58:38|23323.28
23:58:38|23322.43
23:58:40|23324.08
23:58:41|23324.37
23:58:42|23325.4
23:58:42|23325.3
23:58:43|23324.14
23:58:44|23323.69
23:58:45|23323.84
23:58:47|23323.36
23:58:47|23323.45
23:58:49|23323.59
23:58:49|23324.16
23:58:51|23323.91
23:58:51|23324.44
23:58:52|23324.16
23:58:53|23324.64
23:58:54|23324.29
23:58:56|23323.7
23:58:58|23323.74
23:58:59|23324.
23:59:01|23322.51
23:59:01|23322.49
23:59:02|23324.37
23:59:04|23324.35
23:59:05|23324.62
23:59:06|23323.72
23:59:07|23323.84
23:59:08|23324.47
23:59:10|23323.88
23:59:11|23324.16
23:59:12|23323.74
23:59:13|23323.36
23:59:14|23324.05
23:59:15|23324.48
23:59:17|23325.1
23:59:17|23324.68
23:59:18|23324.68
23:59:20|23324.68
23:59:20|23325.36
23:59:22|23325.48
23:59:22|23325.48
23:59:24|23325.31
23:59:25|23324.92
23:59:26|23327.15
23:59:27|23326.91
23:59:28|23326.37
23:59:30|23327.32
23:59:30|23328.5
23:59:31|23329.14
23:59:33|23328.56
23:59:34|23329.11
23:59:35|23329.59
23:59:36|23328.91
23:59:36|23328.59
23:59:37|23328.67
23:59:39|23328.5
23:59:39|23329.04
23:59:41|23329.12
23:59:41|23329.86
23:59:43|23329.07
23:59:43|23328.77
23:59:44|23328.71
23:59:45|23329.7
23:59:46|23329.55
23:59:47|23329.73
23:59:48|23329.28
23:59:49|23329.96
23:59:50|23328.32
23:59:51|23327.72
23:59:53|23325.66
23:59:53|23326.36
23:59:54|23326.35
23:59:55|23326.94
23:59:56|23326.57
23:59:58|23327.26
23:59:59|23326.61