00:00:00|23731.3
00:00:00|23732.11
00:00:01|23732.14
00:00:02|23730.98
00:00:04|23733.6
00:00:05|23733.12
00:00:06|23732.13
00:00:07|23732.71
00:00:08|23734.35
00:00:10|23737.76
00:00:10|23736.29
00:00:11|23740.3
00:00:12|23741.58
00:00:13|23740.97
00:00:15|23740.52
00:00:16|23741.18
00:00:17|23740.65
00:00:17|23739.6
00:00:18|23740.42
00:00:19|23739.54
00:00:20|23739.65
00:00:22|23739.09
00:00:23|23738.2
00:00:23|23736.42
00:00:24|23736.35
00:00:25|23738.61
00:00:26|23737.69
00:00:27|23735.64
00:00:28|23737.32
00:00:29|23738.98
00:00:31|23739.69
00:00:32|23741.11
00:00:33|23741.17
00:00:34|23740.34
00:00:35|23738.5
00:00:36|23738.68
00:00:37|23738.38
00:00:38|23737.22
00:00:40|23735.81
00:00:41|23737.32
00:00:41|23738.04
00:00:43|23737.17
00:00:44|23739.32
00:00:44|23738.79
00:00:46|23737.2
00:00:47|23738.37
00:00:48|23736.37
00:00:49|23737.73
00:00:50|23737.61
00:00:51|23738.74
00:00:52|23739.98
00:00:53|23737.85
00:00:54|23738.86
00:00:55|23736.35
00:00:56|23735.77
00:00:58|23736.26
00:00:58|23736.35
00:00:59|23737.79
00:01:00|23736.34
00:01:02|23735.79
00:01:03|23737.74
00:01:04|23735.96
00:01:05|23737.11
00:01:06|23735.72
00:01:07|23736.12
00:01:08|23738.56
00:01:10|23736.69
00:01:11|23735.67
00:01:12|23736.43
00:01:12|23739.08
00:01:13|23739.55
00:01:15|23739.
00:01:16|23741.2
00:01:17|23740.36
00:01:18|23749.96
00:01:19|23754.81
00:01:20|23751.07
00:01:21|23756.21
00:01:22|23760.93
00:01:23|23757.03
00:01:24|23752.49
00:01:25|23749.65
00:01:26|23754.27
00:01:27|23753.09
00:01:28|23755.95
00:01:29|23754.61
00:01:30|23760.
00:01:31|23759.28
00:01:32|23756.86
00:01:33|23758.36
00:01:34|23757.18
00:01:35|23758.93
00:01:36|23758.95
00:01:37|23759.33
00:01:38|23759.46
00:01:39|23760.57
00:01:40|23760.
00:01:42|23759.01
00:01:43|23757.99
00:01:45|23757.46
00:01:46|23750.
00:01:47|23750.79
00:01:48|23752.94
00:01:49|23753.4
00:01:50|23753.09
00:01:51|23755.3
00:01:52|23757.25
00:01:53|23755.75
00:01:54|23755.74
00:01:55|23756.
00:01:56|23755.39
00:01:57|23754.97
00:01:58|23754.44
00:01:59|23753.72
00:02:00|23752.4
00:02:01|23756.68
00:02:02|23749.58
00:02:03|23750.99
00:02:04|23752.
00:02:05|23751.76
00:02:06|23752.67
00:02:07|23752.12
00:02:09|23753.97
00:02:09|23756.4
00:02:11|23754.89
00:02:11|23756.42
00:02:13|23755.95
00:02:14|23759.94
00:02:14|23762.78
00:02:15|23761.41
00:02:17|23762.21
00:02:18|23759.16
00:02:19|23759.08
00:02:20|23757.73
00:02:21|23756.12
00:02:22|23749.94
00:02:23|23744.92
00:02:24|23745.97
00:02:25|23744.55
00:02:26|23743.83
00:02:27|23740.03
00:02:28|23737.6
00:02:29|23743.96
00:02:30|23739.16
00:02:31|23742.83
00:02:32|23742.89
00:02:33|23750.69
00:02:34|23746.68
00:02:35|23750.63
00:02:36|23752.2
00:02:37|23749.04
00:02:38|23746.52
00:02:39|23743.61
00:02:40|23742.12
00:02:42|23741.3
00:02:43|23742.14
00:02:44|23744.12
00:02:45|23742.28
00:02:46|23739.79
00:02:47|23742.4
00:02:48|23742.06
00:02:49|23742.9
00:02:50|23743.32
00:02:51|23742.05
00:02:52|23746.14
00:02:53|23746.11
00:02:54|23743.32
00:02:55|23742.12
00:02:56|23741.87
00:02:57|23741.32
00:02:58|23740.51
00:02:59|23742.51
00:03:00|23741.58
00:03:02|23742.35
00:03:03|23746.2
00:03:04|23745.99
00:03:05|23746.25
00:03:07|23741.27
00:03:08|23740.07
00:03:09|23736.75
00:03:10|23736.67
00:03:11|23735.37
00:03:11|23736.03
00:03:12|23734.46
00:03:13|23736.4
00:03:14|23734.87
00:03:15|23734.
00:03:17|23729.56
00:03:18|23725.01
00:03:19|23719.53
00:03:20|23716.8
00:03:20|23720.3
00:03:21|23717.61
00:03:23|23716.62
00:03:23|23718.2
00:03:24|23719.32
00:03:25|23721.77
00:03:27|23724.75
00:03:27|23724.89
00:03:29|23720.84
00:03:29|23724.79
00:03:31|23722.27
00:03:31|23724.95
00:03:33|23723.72
00:03:34|23723.71
00:03:35|23722.36
00:03:36|23725.21
00:03:37|23725.33
00:03:37|23723.72
00:03:38|23723.87
00:03:40|23726.52
00:03:41|23729.4
00:03:43|23730.95
00:03:44|23730.83
00:03:44|23731.32
00:03:46|23730.28
00:03:48|23727.88
00:03:49|23731.74
00:03:50|23728.6
00:03:51|23728.94
00:03:52|23731.49
00:03:53|23731.68
00:03:54|23730.7
00:03:55|23730.67
00:03:56|23729.63
00:03:57|23728.92
00:03:58|23729.2
00:03:59|23728.92
00:04:00|23726.06
00:04:01|23727.98
00:04:02|23727.56
00:04:03|23724.14
00:04:05|23720.2
00:04:05|23719.89
00:04:06|23718.87
00:04:08|23721.22
00:04:10|23717.69
00:04:10|23719.54
00:04:11|23721.51
00:04:13|23722.64
00:04:13|23720.52
00:04:15|23719.3
00:04:16|23718.33
00:04:17|23719.54
00:04:18|23719.3
00:04:19|23718.34
00:04:20|23718.2
00:04:21|23719.85
00:04:22|23717.1
00:04:23|23715.44
00:04:24|23716.62
00:04:25|23713.16
00:04:26|23712.15
00:04:27|23710.22
00:04:28|23714.8
00:04:29|23715.07
00:04:30|23715.5
00:04:31|23715.83
00:04:32|23715.74
00:04:33|23713.8
00:04:34|23713.31
00:04:35|23713.58
00:04:36|23712.88
00:04:37|23714.42
00:04:38|23710.22
00:04:39|23713.
00:04:40|23712.92
00:04:41|23712.52
00:04:42|23711.47
00:04:44|23712.2
00:04:45|23711.59
00:04:46|23710.89
00:04:46|23710.92
00:04:47|23711.91
00:04:49|23710.31
00:04:50|23710.56
00:04:50|23710.92
00:04:52|23713.46
00:04:52|23714.68
00:04:53|23713.81
00:04:55|23713.85
00:04:56|23712.62
00:04:58|23714.14
00:04:58|23712.62
00:04:59|23712.87
00:05:01|23713.25
00:05:02|23713.37
00:05:02|23713.67
00:05:04|23710.98
00:05:05|23713.54
00:05:07|23711.33
00:05:08|23712.27
00:05:08|23712.6
00:05:10|23712.9
00:05:11|23712.11
00:05:12|23710.44
00:05:12|23711.78
00:05:13|23712.03
00:05:15|23711.15
00:05:15|23712.54
00:05:16|23714.01
00:05:17|23712.33
00:05:18|23713.73
00:05:20|23714.9
00:05:20|23712.7
00:05:22|23713.75
00:05:22|23711.61
00:05:23|23711.6
00:05:25|23711.6
00:05:25|23712.39
00:05:26|23715.84
00:05:27|23716.93
00:05:28|23714.9
00:05:29|23716.67
00:05:30|23722.37
00:05:31|23724.91
00:05:32|23724.75
00:05:33|23723.86
00:05:34|23726.56
00:05:36|23730.47
00:05:36|23729.97
00:05:37|23728.71
00:05:38|23726.66
00:05:39|23728.75
00:05:40|23731.
00:05:41|23730.21
00:05:43|23731.4
00:05:44|23732.5
00:05:46|23732.98
00:05:47|23730.98
00:05:47|23732.01
00:05:48|23730.16
00:05:50|23729.86
00:05:51|23735.25
00:05:52|23737.44
00:05:53|23740.41
00:05:54|23739.51
00:05:55|23737.59
00:05:56|23737.54
00:05:57|23738.53
00:05:58|23738.36
00:05:59|23737.51
00:06:00|23736.69
00:06:01|23737.61
00:06:02|23738.25
00:06:03|23738.
00:06:04|23740.2
00:06:05|23739.46
00:06:06|23739.09
00:06:07|23741.72
00:06:08|23743.01
00:06:09|23739.84
00:06:10|23741.01
00:06:11|23734.81
00:06:12|23736.6
00:06:13|23737.42
00:06:14|23735.81
00:06:15|23738.63
00:06:16|23739.09
00:06:17|23739.7
00:06:18|23740.
00:06:19|23739.94
00:06:20|23736.07
00:06:21|23734.12
00:06:22|23734.46
00:06:23|23734.19
00:06:24|23736.63
00:06:25|23734.29
00:06:26|23730.3
00:06:27|23734.
00:06:28|23731.39
00:06:29|23734.19
00:06:30|23731.23
00:06:31|23732.65
00:06:32|23730.55
00:06:33|23729.2
00:06:34|23725.81
00:06:35|23722.03
00:06:36|23717.74
00:06:37|23717.38
00:06:38|23719.48
00:06:39|23717.84
00:06:40|23717.17
00:06:41|23718.13
00:06:42|23719.67
00:06:43|23718.37
00:06:45|23718.2
00:06:46|23720.02
00:06:47|23720.37
00:06:47|23720.99
00:06:49|23723.76
00:06:49|23722.9
00:06:51|23722.95
00:06:53|23727.34
00:06:54|23727.39
00:06:55|23726.92
00:06:56|23726.92
00:06:57|23727.32
00:06:58|23726.64
00:06:59|23723.76
00:07:00|23725.41
00:07:01|23726.45
00:07:02|23725.17
00:07:03|23720.99
00:07:04|23717.32
00:07:05|23717.12
00:07:06|23718.27
00:07:08|23713.15
00:07:09|23708.5
00:07:10|23710.02
00:07:11|23708.88
00:07:12|23712.11
00:07:13|23709.06
00:07:14|23709.92
00:07:15|23710.
00:07:16|23710.5
00:07:17|23713.
00:07:18|23714.5
00:07:19|23713.1
00:07:20|23714.52
00:07:22|23714.12
00:07:22|23714.16
00:07:24|23716.12
00:07:25|23715.45
00:07:26|23715.31
00:07:27|23714.34
00:07:28|23713.92
00:07:29|23719.25
00:07:30|23716.29
00:07:31|23716.12
00:07:32|23716.62
00:07:33|23715.96
00:07:34|23716.29
00:07:35|23716.02
00:07:36|23720.47
00:07:37|23724.23
00:07:38|23724.17
00:07:39|23720.59
00:07:40|23720.4
00:07:41|23719.82
00:07:42|23720.75
00:07:43|23717.72
00:07:44|23720.97
00:07:45|23719.85
00:07:46|23719.11
00:07:47|23720.52
00:07:49|23720.17
00:07:49|23728.72
00:07:51|23730.01
00:07:52|23730.66
00:07:53|23727.99
00:07:55|23729.18
00:07:55|23728.36
00:07:56|23726.62
00:07:57|23727.24
00:07:58|23725.36
00:08:00|23724.92
00:08:00|23729.04
00:08:01|23728.26
00:08:02|23731.78
00:08:03|23733.53
00:08:05|23737.
00:08:07|23743.26
00:08:08|23742.93
00:08:09|23741.96
00:08:10|23741.62
00:08:11|23744.94
00:08:11|23744.96
00:08:13|23737.23
00:08:13|23741.67
00:08:14|23745.29
00:08:15|23743.45
00:08:16|23740.37
00:08:18|23741.25
00:08:18|23739.35
00:08:19|23741.68
00:08:20|23742.19
00:08:21|23739.26
00:08:22|23736.89
00:08:24|23736.8
00:08:25|23737.39
00:08:25|23736.61
00:08:26|23736.99
00:08:28|23736.59
00:08:28|23737.94
00:08:29|23741.79
00:08:31|23741.85
00:08:31|23742.36
00:08:33|23741.19
00:08:33|23739.78
00:08:34|23738.14
00:08:35|23741.3
00:08:36|23743.21
00:08:37|23741.3
00:08:39|23739.7
00:08:40|23740.29
00:08:40|23742.12
00:08:41|23740.51
00:08:43|23741.49
00:08:43|23744.22
00:08:45|23743.32
00:08:45|23741.79
00:08:46|23741.53
00:08:47|23739.6
00:08:49|23739.06
00:08:50|23740.58
00:08:51|23736.55
00:08:52|23735.09
00:08:53|23732.51
00:08:54|23733.53
00:08:55|23734.54
00:08:57|23738.06
00:08:58|23735.8
00:08:59|23736.13
00:09:00|23739.34
00:09:01|23741.76
00:09:03|23741.71
00:09:04|23742.
00:09:04|23740.6
00:09:06|23739.32
00:09:08|23740.04
00:09:09|23737.22
00:09:10|23736.03
00:09:11|23724.66
00:09:13|23717.64
00:09:14|23713.39
00:09:15|23711.76
00:09:16|23710.49
00:09:17|23709.6
00:09:18|23711.99
00:09:19|23710.18
00:09:20|23715.79
00:09:21|23715.33
00:09:22|23715.31
00:09:23|23712.11
00:09:24|23712.52
00:09:25|23713.06
00:09:26|23711.73
00:09:27|23714.31
00:09:28|23713.19
00:09:30|23712.26
00:09:30|23711.05
00:09:32|23710.56
00:09:33|23712.15
00:09:33|23714.74
00:09:35|23712.86
00:09:35|23712.15
00:09:36|23712.85
00:09:38|23711.72
00:09:38|23713.6
00:09:40|23714.9
00:09:41|23714.96
00:09:42|23714.53
00:09:43|23713.72
00:09:44|23712.8
00:09:45|23713.23
00:09:46|23713.17
00:09:47|23710.74
00:09:48|23710.5
00:09:50|23713.8
00:09:50|23715.
00:09:52|23713.29
00:09:52|23714.34
00:09:53|23714.8
00:09:54|23713.6
00:09:55|23714.35
00:09:56|23713.39
00:09:58|23712.15
00:09:58|23715.05
00:09:59|23714.01
00:10:00|23715.16
00:10:02|23715.97
00:10:02|23714.96
00:10:04|23714.2
00:10:05|23713.72
00:10:06|23713.72
00:10:08|23707.94
00:10:09|23709.02
00:10:10|23711.75
00:10:12|23714.59
00:10:12|23711.18
00:10:13|23714.99
00:10:15|23709.55
00:10:15|23713.1
00:10:17|23715.08
00:10:17|23718.81
00:10:19|23718.75
00:10:20|23718.1
00:10:21|23717.24
00:10:22|23716.12
00:10:24|23717.09
00:10:25|23716.69
00:10:26|23717.24
00:10:27|23718.97
00:10:28|23717.43
00:10:29|23717.01
00:10:30|23714.92
00:10:32|23716.91
00:10:32|23716.91
00:10:33|23717.56
00:10:34|23718.52
00:10:36|23717.89
00:10:36|23718.28
00:10:37|23716.92
00:10:38|23716.83
00:10:40|23718.42
00:10:40|23719.6
00:10:41|23717.76
00:10:42|23718.65
00:10:43|23722.29
00:10:44|23722.05
00:10:45|23721.18
00:10:46|23720.17
00:10:47|23720.67
00:10:49|23721.81
00:10:50|23721.81
00:10:52|23719.6
00:10:53|23720.23
00:10:54|23720.42
00:10:55|23719.4
00:10:56|23720.16
00:10:57|23719.85
00:10:58|23721.32
00:10:59|23720.12
00:11:00|23718.2
00:11:01|23718.1
00:11:02|23719.86
00:11:03|23718.76
00:11:05|23719.3
00:11:05|23719.59
00:11:07|23719.38
00:11:08|23720.75
00:11:09|23719.37
00:11:10|23717.82
00:11:11|23720.4
00:11:12|23717.66
00:11:13|23715.23
00:11:14|23715.99
00:11:15|23714.73
00:11:16|23715.63
00:11:17|23714.47
00:11:18|23713.91
00:11:19|23713.49
00:11:20|23713.24
00:11:21|23712.89
00:11:22|23713.33
00:11:23|23713.34
00:11:24|23715.14
00:11:25|23715.52
00:11:26|23715.74
00:11:27|23713.46
00:11:28|23712.9
00:11:29|23713.32
00:11:30|23711.21
00:11:31|23713.72
00:11:32|23712.92
00:11:33|23713.86
00:11:34|23712.6
00:11:35|23712.52
00:11:36|23711.32
00:11:37|23710.14
00:11:39|23710.9
00:11:40|23712.15
00:11:41|23712.56
00:11:41|23712.15
00:11:42|23714.52
00:11:43|23712.84
00:11:44|23713.69
00:11:45|23713.99
00:11:46|23713.13
00:11:47|23714.16
00:11:49|23712.46
00:11:50|23711.6
00:11:51|23711.38
00:11:52|23708.91
00:11:53|23705.76
00:11:54|23707.05
00:11:56|23706.82
00:11:57|23706.72
00:11:58|23706.9
00:11:59|23707.2
00:11:59|23706.65
00:12:00|23706.65
00:12:02|23704.46
00:12:02|23706.83
00:12:04|23706.62
00:12:05|23707.72
00:12:06|23707.63
00:12:07|23706.92
00:12:08|23707.2
00:12:10|23705.57
00:12:10|23703.97
00:12:12|23704.02
00:12:12|23704.14
00:12:14|23703.59
00:12:15|23704.73
00:12:16|23705.12
00:12:17|23704.42
00:12:17|23704.59
00:12:19|23705.18
00:12:20|23705.71
00:12:21|23704.74
00:12:21|23704.92
00:12:22|23705.72
00:12:23|23705.61
00:12:24|23706.12
00:12:26|23706.12
00:12:26|23708.19
00:12:27|23704.46
00:12:28|23705.92
00:12:29|23704.72
00:12:31|23704.42
00:12:32|23702.92
00:12:33|23704.97
00:12:34|23703.53
00:12:35|23705.82
00:12:36|23695.1
00:12:37|23694.93
00:12:38|23692.84
00:12:39|23694.93
00:12:40|23694.79
00:12:41|23694.69
00:12:42|23694.13
00:12:44|23691.22
00:12:45|23694.93
00:12:46|23700.19
00:12:46|23699.05
00:12:48|23700.99
00:12:49|23699.02
00:12:50|23699.
00:12:52|23698.7
00:12:53|23698.74
00:12:53|23698.65
00:12:54|23700.01
00:12:55|23697.26
00:12:56|23698.97
00:12:58|23699.97
00:12:59|23699.97
00:13:00|23698.08
00:13:01|23693.74
00:13:02|23700.83
00:13:03|23708.78
00:13:04|23712.52
00:13:06|23714.83
00:13:07|23712.54
00:13:07|23711.91
00:13:09|23711.82
00:13:10|23708.9
00:13:11|23710.
00:13:12|23708.2
00:13:13|23709.53
00:13:14|23709.52
00:13:15|23712.62
00:13:16|23712.59
00:13:17|23714.8
00:13:18|23712.92
00:13:19|23715.17
00:13:20|23712.3
00:13:21|23714.9
00:13:22|23718.44
00:13:23|23718.48
00:13:24|23715.48
00:13:25|23715.74
00:13:26|23715.09
00:13:27|23712.87
00:13:28|23714.55
00:13:29|23715.54
00:13:30|23713.25
00:13:31|23713.4
00:13:32|23714.65
00:13:33|23713.29
00:13:34|23716.
00:13:35|23723.47
00:13:36|23722.34
00:13:37|23725.65
00:13:38|23725.99
00:13:39|23725.57
00:13:40|23725.62
00:13:41|23724.98
00:13:42|23724.85
00:13:43|23724.33
00:13:44|23723.72
00:13:45|23726.22
00:13:46|23727.34
00:13:47|23725.03
00:13:48|23726.71
00:13:49|23724.83
00:13:50|23724.72
00:13:51|23724.54
00:13:53|23725.44
00:13:53|23724.38
00:13:54|23721.89
00:13:55|23723.49
00:13:56|23723.15
00:13:57|23722.05
00:13:58|23720.07
00:13:59|23721.
00:14:00|23722.94
00:14:01|23721.67
00:14:02|23721.72
00:14:03|23722.48
00:14:04|23719.37
00:14:06|23719.8
00:14:06|23722.12
00:14:08|23723.14
00:14:09|23723.7
00:14:10|23722.36
00:14:11|23724.94
00:14:12|23724.02
00:14:13|23725.92
00:14:14|23730.
00:14:15|23731.98
00:14:16|23734.27
00:14:17|23733.72
00:14:18|23734.81
00:14:19|23733.63
00:14:20|23731.55
00:14:21|23732.11
00:14:22|23732.32
00:14:23|23731.14
00:14:24|23731.59
00:14:25|23730.08
00:14:26|23730.8
00:14:27|23724.84
00:14:28|23726.8
00:14:30|23729.26
00:14:30|23728.64
00:14:32|23728.77
00:14:33|23730.25
00:14:33|23727.98
00:14:35|23726.12
00:14:36|23724.14
00:14:37|23724.43
00:14:37|23725.83
00:14:39|23726.85
00:14:39|23725.77
00:14:41|23727.11
00:14:41|23725.31
00:14:43|23725.32
00:14:44|23726.34
00:14:45|23726.52
00:14:46|23726.52
00:14:47|23725.4
00:14:48|23726.12
00:14:48|23727.03
00:14:49|23726.12
00:14:51|23724.79
00:14:52|23723.67
00:14:54|23719.4
00:14:55|23718.61
00:14:55|23718.86
00:14:57|23720.
00:14:59|23722.77
00:15:00|23721.03
00:15:01|23721.03
00:15:02|23719.78
00:15:03|23718.92
00:15:04|23720.96
00:15:05|23719.3
00:15:06|23717.1
00:15:06|23718.86
00:15:08|23717.79
00:15:09|23718.21
00:15:10|23717.83
00:15:11|23719.32
00:15:12|23718.19
00:15:13|23717.41
00:15:14|23712.9
00:15:15|23712.15
00:15:16|23712.15
00:15:17|23713.25
00:15:17|23713.
00:15:19|23713.32
00:15:20|23715.25
00:15:21|23712.88
00:15:21|23713.36
00:15:22|23714.59
00:15:25|23714.8
00:15:25|23716.7
00:15:26|23716.68
00:15:27|23718.78
00:15:28|23718.54
00:15:29|23717.27
00:15:30|23718.48
00:15:31|23719.06
00:15:32|23721.33
00:15:33|23723.22
00:15:34|23722.91
00:15:35|23725.85
00:15:36|23725.35
00:15:37|23724.04
00:15:38|23724.13
00:15:39|23722.6
00:15:40|23722.52
00:15:41|23721.5
00:15:42|23722.91
00:15:43|23723.18
00:15:44|23723.15
00:15:46|23722.88
00:15:48|23720.73
00:15:48|23722.05
00:15:49|23724.36
00:15:50|23726.72
00:15:51|23725.57
00:15:52|23727.72
00:15:54|23727.03
00:15:56|23727.45
00:15:56|23730.8
00:15:57|23728.47
00:15:58|23730.85
00:15:59|23730.85
00:16:00|23730.31
00:16:02|23730.93
00:16:03|23732.91
00:16:04|23734.12
00:16:05|23732.42
00:16:05|23731.32
00:16:07|23731.93
00:16:09|23731.56
00:16:09|23729.78
00:16:10|23730.72
00:16:11|23731.4
00:16:12|23730.85
00:16:13|23730.69
00:16:14|23729.47
00:16:15|23728.46
00:16:16|23729.1
00:16:17|23730.17
00:16:18|23729.18
00:16:19|23728.52
00:16:21|23730.12
00:16:21|23729.69
00:16:22|23728.52
00:16:23|23728.89
00:16:24|23726.88
00:16:25|23728.92
00:16:26|23728.89
00:16:27|23728.24
00:16:28|23728.26
00:16:29|23728.92
00:16:30|23728.53
00:16:31|23727.97
00:16:32|23729.67
00:16:33|23729.15
00:16:34|23732.5
00:16:35|23732.8
00:16:36|23738.
00:16:37|23735.
00:16:38|23735.82
00:16:39|23735.06
00:16:40|23736.1
00:16:41|23735.64
00:16:43|23735.27
00:16:43|23737.64
00:16:44|23737.95
00:16:45|23735.78
00:16:46|23735.49
00:16:47|23736.24
00:16:48|23735.25
00:16:49|23733.73
00:16:50|23733.82
00:16:51|23734.7
00:16:52|23735.25
00:16:53|23735.63
00:16:55|23733.72
00:16:57|23734.52
00:16:57|23732.95
00:16:58|23731.65
00:16:59|23730.95
00:17:01|23734.5
00:17:02|23732.37
00:17:04|23736.23
00:17:04|23737.38
00:17:05|23734.52
00:17:07|23735.62
00:17:08|23734.96
00:17:10|23734.22
00:17:10|23735.92
00:17:11|23736.71
00:17:12|23736.76
00:17:13|23736.9
00:17:14|23736.27
00:17:15|23737.81
00:17:16|23737.64
00:17:17|23735.79
00:17:18|23735.78
00:17:19|23734.15
00:17:20|23734.7
00:17:21|23737.03
00:17:23|23735.72
00:17:23|23739.85
00:17:25|23741.02
00:17:26|23745.23
00:17:27|23744.55
00:17:28|23743.62
00:17:29|23743.99
00:17:29|23745.17
00:17:31|23744.04
00:17:31|23744.84
00:17:33|23742.22
00:17:35|23739.76
00:17:35|23740.95
00:17:36|23741.24
00:17:37|23741.66
00:17:38|23741.85
00:17:39|23739.84
00:17:40|23738.63
00:17:41|23740.78
00:17:42|23739.6
00:17:43|23740.52
00:17:44|23741.58
00:17:45|23744.52
00:17:46|23744.13
00:17:47|23743.27
00:17:48|23742.01
00:17:49|23741.64
00:17:50|23740.76
00:17:51|23740.45
00:17:52|23742.81
00:17:53|23741.58
00:17:54|23740.75
00:17:56|23739.01
00:17:58|23739.09
00:17:58|23742.18
00:17:59|23743.32
00:18:00|23740.76
00:18:01|23740.52
00:18:03|23738.59
00:18:03|23738.93
00:18:05|23741.84
00:18:06|23742.39
00:18:07|23740.56
00:18:09|23738.55
00:18:09|23738.46
00:18:10|23740.21
00:18:11|23740.44
00:18:12|23737.22
00:18:14|23734.98
00:18:15|23736.02
00:18:16|23738.95
00:18:17|23739.13
00:18:18|23740.02
00:18:19|23738.49
00:18:19|23735.04
00:18:21|23736.79
00:18:22|23738.57
00:18:23|23737.99
00:18:25|23738.16
00:18:25|23737.32
00:18:26|23735.41
00:18:27|23735.93
00:18:28|23735.8
00:18:29|23736.53
00:18:30|23736.14
00:18:32|23736.43
00:18:33|23735.17
00:18:34|23735.72
00:18:36|23735.32
00:18:36|23735.25
00:18:37|23734.31
00:18:38|23729.59
00:18:39|23730.28
00:18:40|23730.1
00:18:41|23737.15
00:18:42|23735.25
00:18:44|23735.35
00:18:44|23733.64
00:18:47|23733.51
00:18:47|23733.6
00:18:48|23733.81
00:18:49|23732.52
00:18:50|23733.09
00:18:51|23734.4
00:18:52|23735.54
00:18:53|23736.03
00:18:54|23737.09
00:18:55|23734.91
00:18:57|23734.72
00:18:58|23732.21
00:18:58|23734.15
00:19:00|23734.52
00:19:02|23736.12
00:19:02|23737.64
00:19:04|23736.68
00:19:05|23736.47
00:19:07|23737.78
00:19:07|23738.72
00:19:08|23738.92
00:19:10|23737.25
00:19:11|23732.25
00:19:13|23730.12
00:19:13|23730.5
00:19:14|23722.99
00:19:15|23722.6
00:19:16|23715.36
00:19:17|23713.25
00:19:18|23712.86
00:19:19|23714.66
00:19:20|23713.83
00:19:21|23714.85
00:19:22|23714.85
00:19:23|23714.22
00:19:24|23712.45
00:19:25|23715.61
00:19:27|23714.85
00:19:28|23715.32
00:19:29|23711.01
00:19:29|23711.36
00:19:31|23713.23
00:19:32|23713.32
00:19:34|23718.51
00:19:34|23714.12
00:19:35|23716.83
00:19:36|23715.78
00:19:37|23714.85
00:19:38|23715.45
00:19:39|23715.82
00:19:40|23717.16
00:19:41|23718.
00:19:42|23717.17
00:19:43|23718.74
00:19:44|23718.74
00:19:45|23719.28
00:19:46|23719.3
00:19:47|23720.25
00:19:48|23719.98
00:19:49|23719.75
00:19:50|23719.21
00:19:51|23719.7
00:19:52|23717.71
00:19:53|23717.72
00:19:54|23718.15
00:19:55|23718.2
00:19:56|23716.92
00:19:58|23717.99
00:19:58|23720.02
00:20:01|23720.96
00:20:01|23718.55
00:20:03|23718.92
00:20:04|23718.12
00:20:05|23716.76
00:20:06|23716.52
00:20:07|23715.47
00:20:08|23716.44
00:20:09|23717.07
00:20:10|23717.28
00:20:11|23716.68
00:20:12|23717.4
00:20:13|23717.71
00:20:14|23718.68
00:20:15|23726.79
00:20:16|23725.21
00:20:17|23724.59
00:20:19|23725.7
00:20:20|23726.78
00:20:21|23726.53
00:20:22|23726.89
00:20:23|23725.75
00:20:24|23723.86
00:20:25|23724.8
00:20:26|23725.28
00:20:27|23724.54
00:20:28|23724.5
00:20:29|23724.75
00:20:30|23724.12
00:20:31|23724.12
00:20:32|23723.71
00:20:32|23724.52
00:20:34|23723.29
00:20:34|23720.57
00:20:36|23720.52
00:20:37|23719.23
00:20:38|23721.
00:20:39|23720.63
00:20:39|23721.93
00:20:41|23720.74
00:20:43|23725.34
00:20:43|23726.18
00:20:44|23725.75
00:20:45|23724.93
00:20:46|23722.81
00:20:47|23723.16
00:20:48|23721.74
00:20:49|23724.27
00:20:50|23725.43
00:20:51|23723.02
00:20:52|23723.14
00:20:53|23723.56
00:20:54|23723.98
00:20:55|23723.88
00:20:56|23723.24
00:20:58|23724.51
00:21:00|23723.83
00:21:01|23723.72
00:21:02|23723.08
00:21:03|23724.96
00:21:04|23723.17
00:21:05|23723.12
00:21:06|23722.83
00:21:08|23722.73
00:21:09|23723.14
00:21:11|23724.8
00:21:11|23723.23
00:21:12|23722.56
00:21:13|23722.25
00:21:14|23722.05
00:21:15|23722.52
00:21:16|23719.77
00:21:17|23719.85
00:21:19|23718.2
00:21:20|23715.65
00:21:20|23715.02
00:21:22|23716.12
00:21:23|23716.55
00:21:24|23716.12
00:21:25|23715.23
00:21:26|23717.18
00:21:26|23716.12
00:21:28|23716.84
00:21:29|23716.92
00:21:30|23718.3
00:21:30|23717.32
00:21:31|23718.91
00:21:34|23719.77
00:21:34|23720.3
00:21:35|23720.13
00:21:36|23722.52
00:21:37|23720.84
00:21:38|23720.76
00:21:39|23721.89
00:21:40|23724.26
00:21:42|23723.01
00:21:43|23722.92
00:21:43|23723.27
00:21:45|23721.64
00:21:46|23720.52
00:21:47|23720.49
00:21:48|23722.43
00:21:49|23723.71
00:21:49|23721.7
00:21:50|23720.85
00:21:51|23721.72
00:21:53|23721.87
00:21:54|23720.52
00:21:54|23720.35
00:21:56|23720.21
00:21:57|23717.62
00:21:57|23715.87
00:21:58|23714.11
00:22:01|23714.92
00:22:01|23713.85
00:22:03|23714.1
00:22:05|23716.11
00:22:06|23719.24
00:22:08|23719.11
00:22:08|23718.62
00:22:09|23718.04
00:22:10|23717.71
00:22:11|23718.64
00:22:12|23720.53
00:22:13|23722.71
00:22:14|23720.57
00:22:16|23717.85
00:22:17|23717.67
00:22:18|23717.38
00:22:19|23716.72
00:22:20|23719.97
00:22:21|23722.
00:22:22|23722.15
00:22:23|23721.32
00:22:24|23723.69
00:22:24|23722.19
00:22:26|23721.49
00:22:27|23720.91
00:22:27|23721.26
00:22:29|23721.01
00:22:30|23722.92
00:22:30|23722.52
00:22:32|23725.58
00:22:33|23727.04
00:22:33|23725.74
00:22:35|23725.75
00:22:36|23723.4
00:22:36|23724.47
00:22:38|23725.34
00:22:39|23722.58
00:22:40|23721.87
00:22:41|23721.87
00:22:41|23721.02
00:22:43|23721.44
00:22:44|23718.
00:22:44|23719.98
00:22:45|23720.05
00:22:47|23721.55
00:22:47|23720.54
00:22:49|23720.52
00:22:49|23721.91
00:22:51|23721.81
00:22:51|23721.5
00:22:53|23722.68
00:22:54|23722.19
00:22:54|23722.76
00:22:56|23722.84
00:22:57|23722.5
00:22:58|23721.74
00:23:00|23724.16
00:23:01|23723.96
00:23:02|23722.32
00:23:04|23721.74
00:23:04|23720.35
00:23:05|23724.91
00:23:07|23734.56
00:23:08|23741.47
00:23:08|23750.89
00:23:11|23750.16
00:23:11|23753.42
00:23:12|23756.15
00:23:13|23754.29
00:23:14|23752.27
00:23:15|23747.55
00:23:16|23745.99
00:23:17|23748.63
00:23:18|23750.37
00:23:19|23748.98
00:23:20|23747.35
00:23:21|23747.52
00:23:22|23747.67
00:23:23|23746.92
00:23:24|23748.02
00:23:25|23750.23
00:23:26|23748.5
00:23:27|23747.59
00:23:29|23749.55
00:23:31|23750.09
00:23:31|23749.06
00:23:32|23750.1
00:23:33|23744.52
00:23:35|23742.24
00:23:36|23742.47
00:23:36|23743.02
00:23:37|23743.89
00:23:38|23745.35
00:23:39|23746.71
00:23:41|23748.98
00:23:41|23749.32
00:23:43|23749.93
00:23:44|23756.6
00:23:45|23766.67
00:23:46|23779.99
00:23:47|23781.84
00:23:48|23776.39
00:23:49|23774.59
00:23:49|23775.33
00:23:51|23790.
00:23:51|23787.7
00:23:53|23793.24
00:23:54|23782.14
00:23:56|23786.82
00:23:56|23790.62
00:23:57|23788.58
00:23:58|23781.17
00:23:59|23776.13
00:24:01|23774.07
00:24:02|23771.76
00:24:02|23790.46
00:24:04|23789.63
00:24:05|23794.01
00:24:06|23794.43
00:24:08|23791.95
00:24:08|23792.14
00:24:10|23790.14
00:24:11|23785.49
00:24:12|23784.9
00:24:13|23785.43
00:24:14|23784.76
00:24:15|23782.1
00:24:16|23791.58
00:24:16|23790.84
00:24:18|23786.55
00:24:19|23784.19
00:24:20|23783.43
00:24:21|23779.93
00:24:21|23782.08
00:24:23|23780.2
00:24:24|23780.92
00:24:25|23779.42
00:24:26|23774.93
00:24:26|23774.42
00:24:28|23774.87
00:24:28|23774.42
00:24:30|23774.57
00:24:31|23774.15
00:24:32|23774.32
00:24:32|23773.75
00:24:34|23773.61
00:24:36|23772.98
00:24:36|23774.2
00:24:37|23774.51
00:24:38|23774.3
00:24:39|23770.77
00:24:40|23767.41
00:24:41|23761.16
00:24:42|23758.52
00:24:43|23760.39
00:24:44|23764.34
00:24:45|23767.02
00:24:47|23760.5
00:24:47|23759.99
00:24:49|23761.65
00:24:50|23762.98
00:24:50|23754.91
00:24:52|23756.89
00:24:53|23758.23
00:24:53|23757.76
00:24:54|23757.42
00:24:55|23755.75
00:24:56|23757.8
00:24:58|23757.31
00:24:59|23757.91
00:25:00|23756.11
00:25:02|23762.32
00:25:03|23763.89
00:25:03|23760.69
00:25:05|23758.41
00:25:05|23759.13
00:25:06|23758.52
00:25:08|23759.3
00:25:10|23750.91
00:25:10|23748.82
00:25:11|23750.26
00:25:12|23750.49
00:25:13|23744.81
00:25:14|23748.42
00:25:15|23744.46
00:25:16|23742.54
00:25:17|23740.86
00:25:18|23740.86
00:25:19|23739.71
00:25:20|23741.62
00:25:21|23739.69
00:25:22|23731.18
00:25:23|23727.99
00:25:24|23731.53
00:25:25|23735.01
00:25:26|23734.62
00:25:27|23733.5
00:25:28|23732.66
00:25:29|23733.25
00:25:30|23735.32
00:25:31|23735.42
00:25:33|23735.55
00:25:34|23736.31
00:25:35|23739.01
00:25:36|23736.59
00:25:37|23739.52
00:25:38|23738.03
00:25:39|23735.64
00:25:39|23739.18
00:25:41|23738.04
00:25:42|23736.7
00:25:42|23737.22
00:25:44|23736.84
00:25:45|23740.24
00:25:45|23741.53
00:25:47|23736.27
00:25:47|23734.17
00:25:49|23733.71
00:25:50|23734.12
00:25:52|23733.32
00:25:52|23731.85
00:25:53|23734.
00:25:54|23733.62
00:25:55|23735.25
00:25:56|23737.89
00:25:57|23733.66
00:25:58|23735.8
00:25:59|23740.9
00:26:00|23740.76
00:26:02|23738.87
00:26:03|23738.95
00:26:05|23737.8
00:26:06|23736.5
00:26:08|23731.85
00:26:08|23732.63
00:26:10|23734.92
00:26:11|23735.69
00:26:12|23734.15
00:26:14|23731.81
00:26:15|23732.74
00:26:16|23732.99
00:26:17|23733.72
00:26:18|23734.17
00:26:19|23734.9
00:26:20|23734.58
00:26:22|23735.83
00:26:23|23734.34
00:26:24|23735.18
00:26:25|23732.96
00:26:25|23729.55
00:26:27|23724.66
00:26:28|23722.45
00:26:29|23720.72
00:26:30|23722.82
00:26:31|23722.25
00:26:32|23725.56
00:26:32|23723.6
00:26:34|23726.54
00:26:35|23725.5
00:26:36|23728.1
00:26:37|23731.36
00:26:38|23731.42
00:26:39|23729.03
00:26:40|23729.31
00:26:41|23726.73
00:26:42|23728.48
00:26:43|23729.82
00:26:44|23728.72
00:26:44|23730.68
00:26:45|23730.07
00:26:46|23729.05
00:26:47|23728.5
00:26:49|23727.56
00:26:50|23727.55
00:26:51|23727.55
00:26:52|23727.32
00:26:52|23728.24
00:26:54|23728.13
00:26:55|23729.72
00:26:55|23732.98
00:26:57|23732.97
00:26:58|23735.41
00:26:59|23733.32
00:26:59|23733.05
00:27:01|23732.56
00:27:02|23733.73
00:27:02|23735.79
00:27:04|23735.25
00:27:05|23734.6
00:27:07|23729.7
00:27:08|23732.32
00:27:09|23730.86
00:27:11|23729.11
00:27:11|23727.29
00:27:13|23728.2
00:27:14|23728.84
00:27:15|23727.14
00:27:16|23727.64
00:27:17|23728.52
00:27:18|23727.32
00:27:20|23725.03
00:27:21|23727.15
00:27:22|23727.39
00:27:24|23722.83
00:27:25|23723.78
00:27:25|23726.42
00:27:26|23727.
00:27:27|23725.58
00:27:29|23726.34
00:27:29|23723.15
00:27:31|23724.25
00:27:31|23725.06
00:27:32|23725.28
00:27:33|23724.92
00:27:35|23724.8
00:27:35|23726.28
00:27:37|23726.45
00:27:37|23729.53
00:27:39|23726.91
00:27:39|23726.93
00:27:40|23727.07
00:27:41|23726.9
00:27:43|23732.64
00:27:43|23730.67
00:27:44|23729.8
00:27:45|23728.26
00:27:46|23728.88
00:27:47|23725.29
00:27:48|23725.35
00:27:49|23727.18
00:27:51|23728.73
00:27:52|23729.87
00:27:53|23730.11
00:27:54|23731.4
00:27:55|23730.93
00:27:56|23731.46
00:27:57|23733.06
00:27:58|23734.4
00:27:59|23733.99
00:28:00|23731.76
00:28:01|23731.68
00:28:02|23730.7
00:28:03|23732.31
00:28:04|23731.88
00:28:05|23729.21
00:28:07|23730.28
00:28:07|23731.27
00:28:09|23731.78
00:28:10|23731.76
00:28:12|23733.33
00:28:12|23730.96
00:28:13|23733.43
00:28:14|23733.45
00:28:15|23732.72
00:28:17|23735.54
00:28:17|23737.45
00:28:18|23738.33
00:28:20|23738.57
00:28:20|23738.11
00:28:21|23739.65
00:28:22|23740.75
00:28:23|23737.35
00:28:24|23737.56
00:28:26|23738.48
00:28:26|23738.61
00:28:28|23737.45
00:28:29|23735.97
00:28:30|23737.03
00:28:31|23736.36
00:28:32|23737.7
00:28:33|23737.01
00:28:34|23737.33
00:28:35|23736.9
00:28:36|23737.29
00:28:37|23731.84
00:28:38|23733.12
00:28:39|23733.26
00:28:40|23733.62
00:28:41|23732.52
00:28:42|23734.16
00:28:43|23734.69
00:28:44|23734.2
00:28:45|23734.12
00:28:46|23735.45
00:28:47|23734.51
00:28:48|23735.72
00:28:49|23738.55
00:28:50|23738.36
00:28:51|23736.94
00:28:53|23735.76
00:28:53|23736.34
00:28:54|23734.7
00:28:55|23736.35
00:28:56|23735.92
00:28:57|23736.25
00:28:58|23735.25
00:28:59|23736.33
00:29:01|23736.12
00:29:02|23736.09
00:29:04|23737.28
00:29:04|23737.31
00:29:06|23739.43
00:29:06|23737.17
00:29:08|23737.33
00:29:09|23735.64
00:29:11|23737.3
00:29:11|23734.28
00:29:13|23734.41
00:29:14|23734.75
00:29:16|23734.6
00:29:17|23733.41
00:29:17|23734.3
00:29:19|23732.89
00:29:20|23731.97
00:29:21|23734.61
00:29:22|23733.32
00:29:24|23732.98
00:29:24|23732.12
00:29:25|23732.92
00:29:26|23733.32
00:29:27|23732.78
00:29:28|23732.8
00:29:29|23733.75
00:29:30|23736.11
00:29:31|23736.29
00:29:33|23736.35
00:29:34|23736.25
00:29:34|23735.93
00:29:36|23734.94
00:29:37|23737.42
00:29:38|23736.52
00:29:38|23737.95
00:29:39|23737.85
00:29:40|23736.09
00:29:41|23734.7
00:29:42|23733.17
00:29:44|23733.33
00:29:45|23734.14
00:29:45|23733.73
00:29:46|23734.28
00:29:47|23735.01
00:29:48|23736.33
00:29:49|23735.73
00:29:51|23736.48
00:29:52|23735.72
00:29:53|23735.8
00:29:54|23735.25
00:29:55|23733.37
00:29:55|23733.77
00:29:57|23733.66
00:29:57|23733.62
00:29:58|23732.9
00:30:00|23732.66
00:30:01|23730.62
00:30:01|23728.64
00:30:03|23728.51
00:30:04|23729.32
00:30:05|23730.84
00:30:06|23730.58
00:30:07|23733.6
00:30:08|23732.24
00:30:10|23732.02
00:30:11|23730.85
00:30:12|23730.17
00:30:13|23732.8
00:30:14|23732.12
00:30:15|23735.66
00:30:16|23737.51
00:30:17|23735.47
00:30:18|23734.05
00:30:19|23734.81
00:30:21|23733.32
00:30:22|23733.33
00:30:23|23736.63
00:30:23|23741.93
00:30:25|23741.63
00:30:26|23741.93
00:30:27|23739.15
00:30:28|23740.2
00:30:29|23739.59
00:30:30|23739.65
00:30:31|23738.95
00:30:32|23738.58
00:30:33|23739.25
00:30:34|23740.73
00:30:35|23743.25
00:30:37|23752.17
00:30:38|23755.69
00:30:38|23755.07
00:30:39|23754.38
00:30:40|23756.19
00:30:42|23763.35
00:30:43|23765.94
00:30:43|23764.13
00:30:44|23764.03
00:30:45|23761.87
00:30:46|23763.84
00:30:47|23760.54
00:30:48|23762.05
00:30:49|23764.26
00:30:51|23762.89
00:30:51|23762.62
00:30:52|23763.7
00:30:53|23765.46
00:30:55|23764.09
00:30:55|23767.79
00:30:57|23766.94
00:30:58|23767.82
00:30:58|23769.32
00:30:59|23767.32
00:31:01|23768.17
00:31:01|23767.
00:31:02|23767.34
00:31:03|23766.39
00:31:04|23765.32
00:31:05|23765.76
00:31:07|23764.13
00:31:08|23764.4
00:31:09|23764.32
00:31:10|23767.35
00:31:10|23773.93
00:31:12|23774.39
00:31:13|23773.18
00:31:14|23774.25
00:31:15|23776.75
00:31:16|23779.78
00:31:18|23776.6
00:31:19|23778.43
00:31:19|23778.02
00:31:20|23780.7
00:31:22|23780.52
00:31:23|23780.92
00:31:24|23783.34
00:31:25|23782.65
00:31:26|23782.92
00:31:27|23782.46
00:31:28|23782.89
00:31:29|23783.15
00:31:30|23779.3
00:31:31|23780.42
00:31:32|23779.8
00:31:33|23782.18
00:31:34|23781.9
00:31:35|23781.45
00:31:36|23780.86
00:31:37|23778.77
00:31:38|23778.13
00:31:39|23778.57
00:31:40|23773.19
00:31:41|23783.61
00:31:42|23786.67
00:31:43|23786.81
00:31:44|23784.19
00:31:45|23782.06
00:31:46|23787.32
00:31:47|23787.35
00:31:48|23788.83
00:31:49|23788.78
00:31:50|23785.85
00:31:51|23778.44
00:31:52|23778.98
00:31:53|23780.46
00:31:54|23780.05
00:31:55|23779.2
00:31:56|23780.32
00:31:57|23780.82
00:31:58|23779.62
00:31:59|23776.6
00:32:00|23777.67
00:32:01|23778.26
00:32:02|23776.63
00:32:03|23774.03
00:32:05|23774.64
00:32:05|23774.
00:32:06|23774.43
00:32:07|23775.56
00:32:09|23773.56
00:32:11|23771.55
00:32:12|23782.71
00:32:13|23780.46
00:32:15|23781.56
00:32:15|23776.54
00:32:17|23776.92
00:32:18|23775.72
00:32:19|23773.25
00:32:20|23775.28
00:32:21|23776.71
00:32:22|23780.17
00:32:23|23779.93
00:32:24|23780.92
00:32:25|23779.51
00:32:26|23782.18
00:32:27|23783.29
00:32:29|23786.28
00:32:30|23786.14
00:32:31|23785.26
00:32:32|23780.04
00:32:32|23779.77
00:32:33|23781.19
00:32:35|23780.65
00:32:35|23782.
00:32:36|23783.61
00:32:38|23781.18
00:32:38|23776.88
00:32:39|23776.5
00:32:40|23777.69
00:32:41|23776.49
00:32:43|23776.7
00:32:44|23778.75
00:32:45|23780.74
00:32:46|23777.81
00:32:47|23777.04
00:32:48|23776.43
00:32:49|23778.37
00:32:50|23780.37
00:32:51|23780.37
00:32:52|23783.1
00:32:53|23792.54
00:32:54|23790.17
00:32:55|23790.25
00:32:56|23792.9
00:32:57|23792.52
00:32:58|23793.6
00:32:59|23789.58
00:33:00|23790.93
00:33:01|23791.08
00:33:02|23793.32
00:33:03|23795.5
00:33:04|23792.61
00:33:05|23803.35
00:33:07|23805.83
00:33:07|23810.64
00:33:09|23808.53
00:33:09|23812.01
00:33:11|23804.55
00:33:12|23800.79
00:33:13|23801.63
00:33:15|23793.28
00:33:15|23798.16
00:33:16|23797.09
00:33:18|23793.76
00:33:19|23796.21
00:33:20|23789.88
00:33:21|23791.41
00:33:22|23789.23
00:33:23|23790.48
00:33:24|23787.56
00:33:25|23788.65
00:33:26|23787.98
00:33:27|23786.94
00:33:28|23785.55
00:33:29|23787.46
00:33:30|23783.99
00:33:31|23781.31
00:33:32|23782.
00:33:33|23776.77
00:33:34|23777.22
00:33:35|23779.43
00:33:36|23779.51
00:33:37|23779.71
00:33:38|23780.15
00:33:39|23781.72
00:33:40|23778.27
00:33:41|23781.9
00:33:42|23780.65
00:33:43|23781.87
00:33:44|23781.2
00:33:45|23780.3
00:33:46|23781.26
00:33:47|23782.63
00:33:48|23782.04
00:33:49|23780.68
00:33:50|23779.18
00:33:51|23779.34
00:33:52|23781.96
00:33:53|23779.8
00:33:54|23773.25
00:33:55|23778.25
00:33:56|23786.77
00:33:57|23783.89
00:33:58|23783.17
00:33:59|23780.36
00:34:00|23776.92
00:34:01|23777.25
00:34:02|23777.99
00:34:03|23770.52
00:34:04|23767.71
00:34:06|23762.95
00:34:07|23757.64
00:34:07|23756.21
00:34:08|23756.42
00:34:10|23758.02
00:34:11|23758.4
00:34:12|23766.61
00:34:14|23763.83
00:34:15|23764.12
00:34:16|23765.72
00:34:17|23767.21
00:34:18|23762.94
00:34:19|23760.07
00:34:21|23758.91
00:34:22|23762.87
00:34:23|23762.77
00:34:25|23763.71
00:34:26|23762.78
00:34:27|23763.71
00:34:28|23763.46
00:34:30|23762.16
00:34:30|23763.5
00:34:31|23763.69
00:34:32|23762.52
00:34:33|23761.14
00:34:34|23760.88
00:34:35|23760.71
00:34:36|23764.06
00:34:37|23762.38
00:34:38|23763.34
00:34:39|23760.27
00:34:40|23760.56
00:34:41|23761.87
00:34:42|23761.65
00:34:44|23759.88
00:34:45|23762.39
00:34:45|23761.37
00:34:47|23761.38
00:34:48|23761.59
00:34:49|23760.84
00:34:49|23760.36
00:34:51|23758.91
00:34:51|23761.32
00:34:52|23760.8
00:34:55|23768.31
00:34:55|23765.77
00:34:56|23766.76
00:34:57|23766.83
00:34:58|23772.78
00:34:59|23773.73
00:35:00|23772.28
00:35:01|23773.49
00:35:02|23776.83
00:35:03|23783.79
00:35:04|23790.32
00:35:05|23788.65
00:35:06|23789.06
00:35:08|23790.64
00:35:09|23792.22
00:35:10|23792.32
00:35:11|23790.45
00:35:12|23793.06
00:35:14|23797.72
00:35:14|23798.22
00:35:16|23796.
00:35:17|23794.17
00:35:18|23795.49
00:35:20|23797.67
00:35:20|23794.97
00:35:21|23793.68
00:35:23|23793.02
00:35:23|23787.95
00:35:24|23786.58
00:35:25|23789.24
00:35:26|23788.6
00:35:27|23796.53
00:35:28|23797.31
00:35:29|23794.34
00:35:30|23797.07
00:35:31|23797.31
00:35:32|23796.12
00:35:33|23795.34
00:35:34|23797.83
00:35:35|23796.12
00:35:36|23794.68
00:35:37|23794.05
00:35:38|23792.64
00:35:39|23796.06
00:35:40|23795.26
00:35:42|23795.15
00:35:43|23795.92
00:35:43|23795.5
00:35:45|23794.27
00:35:46|23790.62
00:35:47|23792.09
00:35:47|23794.06
00:35:49|23794.52
00:35:49|23794.88
00:35:51|23794.13
00:35:52|23795.39
00:35:54|23791.37
00:35:54|23791.9
00:35:55|23790.8
00:35:56|23790.27
00:35:57|23791.76
00:35:58|23790.
00:35:59|23788.46
00:36:01|23789.6
00:36:01|23791.72
00:36:02|23792.6
00:36:03|23794.63
00:36:04|23795.72
00:36:05|23795.26
00:36:06|23794.84
00:36:07|23795.53
00:36:08|23797.2
00:36:09|23797.95
00:36:10|23798.01
00:36:12|23806.79
00:36:13|23813.41
00:36:14|23811.38
00:36:16|23812.8
00:36:17|23808.99
00:36:17|23809.76
00:36:18|23813.7
00:36:20|23814.29
00:36:21|23813.74
00:36:22|23813.81
00:36:23|23812.36
00:36:24|23816.43
00:36:25|23815.71
00:36:26|23815.39
00:36:27|23817.99
00:36:29|23816.84
00:36:29|23817.75
00:36:30|23817.93
00:36:31|23812.37
00:36:32|23811.12
00:36:33|23808.92
00:36:34|23809.89
00:36:35|23813.51
00:36:36|23822.77
00:36:37|23820.42
00:36:38|23816.48
00:36:39|23813.92
00:36:41|23810.03
00:36:41|23812.79
00:36:42|23816.84
00:36:43|23820.2
00:36:44|23821.34
00:36:45|23823.67
00:36:46|23822.45
00:36:47|23817.34
00:36:49|23812.85
00:36:49|23809.38
00:36:51|23812.76
00:36:51|23810.49
00:36:52|23809.54
00:36:53|23810.11
00:36:54|23808.31
00:36:56|23809.39
00:36:56|23808.4
00:36:57|23810.31
00:36:58|23809.73
00:36:59|23811.67
00:37:01|23813.7
00:37:01|23815.42
00:37:02|23818.2
00:37:03|23819.99
00:37:04|23822.17
00:37:05|23824.01
00:37:06|23822.84
00:37:08|23818.4
00:37:09|23820.03
00:37:09|23820.17
00:37:10|23815.82
00:37:13|23818.2
00:37:13|23818.07
00:37:14|23820.99
00:37:16|23816.22
00:37:18|23824.92
00:37:19|23824.
00:37:20|23825.45
00:37:21|23826.34
00:37:22|23828.39
00:37:23|23830.06
00:37:25|23827.05
00:37:25|23827.42
00:37:26|23821.77
00:37:28|23824.43
00:37:29|23827.26
00:37:29|23830.67
00:37:30|23831.35
00:37:31|23832.35
00:37:32|23834.11
00:37:34|23831.58
00:37:34|23833.86
00:37:36|23834.17
00:37:36|23833.92
00:37:37|23832.61
00:37:39|23838.11
00:37:40|23837.41
00:37:41|23835.39
00:37:42|23835.87
00:37:43|23833.35
00:37:44|23834.28
00:37:45|23839.09
00:37:46|23836.13
00:37:47|23830.01
00:37:48|23830.57
00:37:49|23830.4
00:37:50|23832.42
00:37:51|23838.92
00:37:52|23837.72
00:37:53|23839.8
00:37:54|23840.8
00:37:55|23839.35
00:37:56|23839.6
00:37:57|23838.54
00:37:58|23839.2
00:37:59|23842.18
00:38:00|23840.14
00:38:01|23841.46
00:38:02|23837.54
00:38:03|23834.81
00:38:04|23832.23
00:38:06|23834.08
00:38:07|23835.72
00:38:07|23840.99
00:38:09|23843.73
00:38:10|23841.83
00:38:11|23842.21
00:38:11|23841.56
00:38:12|23847.26
00:38:13|23841.22
00:38:14|23837.
00:38:16|23843.33
00:38:17|23843.73
00:38:18|23839.87
00:38:20|23836.02
00:38:21|23832.27
00:38:22|23832.27
00:38:23|23832.02
00:38:25|23835.53
00:38:26|23844.14
00:38:27|23842.93
00:38:28|23844.64
00:38:28|23844.71
00:38:29|23844.08
00:38:30|23841.86
00:38:32|23840.75
00:38:33|23837.4
00:38:34|23840.05
00:38:35|23834.66
00:38:35|23838.65
00:38:36|23836.62
00:38:38|23836.63
00:38:38|23837.53
00:38:40|23835.58
00:38:41|23835.26
00:38:42|23833.16
00:38:43|23831.39
00:38:44|23834.58
00:38:45|23836.01
00:38:46|23834.24
00:38:47|23829.98
00:38:48|23831.73
00:38:49|23832.43
00:38:50|23828.93
00:38:51|23825.
00:38:52|23824.55
00:38:53|23827.29
00:38:54|23827.71
00:38:55|23828.76
00:38:57|23829.57
00:38:57|23829.3
00:38:58|23827.1
00:38:59|23824.91
00:39:01|23824.49
00:39:01|23824.74
00:39:02|23824.94
00:39:04|23824.81
00:39:05|23825.03
00:39:05|23825.05
00:39:07|23826.52
00:39:08|23827.76
00:39:09|23828.52
00:39:10|23827.59
00:39:11|23832.16
00:39:11|23836.81
00:39:13|23829.32
00:39:15|23828.72
00:39:16|23828.27
00:39:17|23827.09
00:39:19|23826.9
00:39:20|23826.98
00:39:21|23829.28
00:39:23|23836.49
00:39:23|23836.12
00:39:25|23835.6
00:39:25|23832.26
00:39:26|23830.42
00:39:27|23829.32
00:39:29|23833.1
00:39:30|23831.5
00:39:31|23832.95
00:39:32|23831.14
00:39:33|23829.71
00:39:34|23827.73
00:39:34|23831.43
00:39:36|23830.67
00:39:36|23827.64
00:39:37|23828.21
00:39:39|23829.17
00:39:40|23830.4
00:39:41|23834.28
00:39:41|23833.98
00:39:43|23834.93
00:39:44|23835.62
00:39:45|23835.82
00:39:45|23834.55
00:39:47|23834.81
00:39:48|23831.07
00:39:49|23830.43
00:39:49|23833.32
00:39:51|23834.72
00:39:51|23834.85
00:39:53|23834.79
00:39:53|23837.25
00:39:55|23834.06
00:39:56|23832.45
00:39:57|23836.17
00:39:58|23839.06
00:39:59|23838.91
00:40:00|23840.29
00:40:00|23837.
00:40:01|23834.34
00:40:02|23836.04
00:40:05|23836.62
00:40:05|23837.54
00:40:06|23839.12
00:40:08|23836.45
00:40:10|23844.74
00:40:10|23844.33
00:40:12|23845.69
00:40:13|23844.92
00:40:14|23844.93
00:40:15|23846.
00:40:16|23845.69
00:40:17|23845.69
00:40:19|23844.7
00:40:20|23845.18
00:40:21|23844.94
00:40:23|23846.2
00:40:24|23851.
00:40:25|23860.7
00:40:26|23873.25
00:40:27|23877.69
00:40:28|23888.02
00:40:30|23884.64
00:40:30|23876.93
00:40:31|23859.77
00:40:32|23850.24
00:40:33|23846.02
00:40:34|23873.48
00:40:35|23880.17
00:40:36|23887.47
00:40:37|23897.04
00:40:38|23908.88
00:40:40|23917.31
00:40:40|23901.54
00:40:41|23889.3
00:40:42|23881.9
00:40:43|23889.82
00:40:44|23907.6
00:40:45|23913.81
00:40:47|23896.25
00:40:47|23898.67
00:40:48|23907.38
00:40:49|23908.9
00:40:50|23922.7
00:40:51|23923.65
00:40:52|23926.95
00:40:53|23931.38
00:40:55|23931.1
00:40:56|23931.58
00:40:57|23931.99
00:40:58|23940.41
00:40:59|23950.
00:41:00|23960.
00:41:01|23947.
00:41:02|23936.89
00:41:03|23936.31
00:41:04|23963.16
00:41:05|23949.14
00:41:06|23939.02
00:41:07|23942.27
00:41:08|23928.3
00:41:10|23917.86
00:41:10|23915.65
00:41:11|23911.68
00:41:12|23907.75
00:41:14|23942.57
00:41:14|23939.05
00:41:15|23927.09
00:41:16|23921.02
00:41:17|23919.45
00:41:18|23922.48
00:41:19|23925.44
00:41:20|23918.17
00:41:22|23922.13
00:41:22|23930.
00:41:23|23944.51
00:41:24|23952.
00:41:25|23962.58
00:41:26|23974.59
00:41:27|23988.49
00:41:29|23973.23
00:41:30|23967.21
00:41:31|23966.79
00:41:32|23958.57
00:41:33|23958.05
00:41:34|23968.79
00:41:34|23972.57
00:41:36|23979.96
00:41:38|23995.42
00:41:38|23991.88
00:41:39|23986.16
00:41:40|23999.
00:41:41|23997.3
00:41:43|23999.
00:41:44|24000.
00:41:46|23988.43
00:41:46|23965.08
00:41:48|23987.49
00:41:49|23994.58
00:41:49|23984.48
00:41:51|23985.9
00:41:51|23980.73
00:41:52|23995.3
00:41:53|23993.05
00:41:55|23982.75
00:41:56|23978.65
00:41:56|23960.81
00:41:57|23966.79
00:41:58|23961.36
00:41:59|23968.71
00:42:01|23976.19
00:42:02|23992.66
00:42:03|23976.2
00:42:03|23975.
00:42:04|23971.03
00:42:06|23969.05
00:42:06|23966.75
00:42:08|23963.07
00:42:09|23950.64
00:42:10|23946.7
00:42:11|23941.7
00:42:12|23941.65
00:42:13|23938.6
00:42:14|23932.93
00:42:15|23933.28
00:42:16|23938.12
00:42:17|23945.99
00:42:18|23960.
00:42:19|23952.86
00:42:21|23950.35
00:42:21|23953.53
00:42:23|23947.74
00:42:24|23954.52
00:42:24|23960.27
00:42:26|23942.8
00:42:27|23941.58
00:42:28|23945.32
00:42:30|23944.24
00:42:30|23941.49
00:42:31|23939.84
00:42:32|23949.47
00:42:33|23954.
00:42:34|23953.
00:42:36|23949.03
00:42:37|23956.87
00:42:38|23962.43
00:42:39|23960.63
00:42:40|23956.68
00:42:41|23959.64
00:42:42|23964.95
00:42:43|23960.46
00:42:44|23962.91
00:42:45|23956.81
00:42:46|23956.11
00:42:47|23951.39
00:42:48|23954.61
00:42:49|23952.62
00:42:50|23952.12
00:42:51|23953.56
00:42:52|23955.8
00:42:53|23952.11
00:42:54|23947.4
00:42:55|23944.47
00:42:56|23941.04
00:42:57|23941.55
00:42:58|23939.35
00:42:59|23942.91
00:43:01|23950.
00:43:02|23955.71
00:43:03|23969.65
00:43:04|23971.76
00:43:05|23973.06
00:43:06|23973.22
00:43:07|23974.56
00:43:08|23977.84
00:43:10|23976.95
00:43:11|23980.42
00:43:12|23979.88
00:43:14|23991.19
00:43:14|23981.63
00:43:16|23993.59
00:43:17|23997.99
00:43:17|23996.71
00:43:19|23994.43
00:43:20|23996.15
00:43:21|23985.64
00:43:23|23995.72
00:43:24|23990.53
00:43:25|23985.18
00:43:26|23988.44
00:43:27|23976.61
00:43:28|23967.99
00:43:29|23970.38
00:43:30|23985.62
00:43:32|23983.47
00:43:32|23979.06
00:43:33|23970.88
00:43:35|23970.17
00:43:35|23981.16
00:43:36|23988.
00:43:37|23984.55
00:43:38|23988.7
00:43:39|23987.06
00:43:41|23988.31
00:43:41|23987.79
00:43:42|23976.45
00:43:43|23989.41
00:43:44|23992.88
00:43:45|23992.51
00:43:46|23985.65
00:43:48|23989.97
00:43:48|23993.32
00:43:50|23991.69
00:43:50|23990.07
00:43:51|23986.71
00:43:52|23987.09
00:43:53|23989.35
00:43:54|23987.98
00:43:56|23989.82
00:43:57|23984.74
00:43:58|23990.93
00:43:59|23987.26
00:44:00|23984.75
00:44:01|23985.07
00:44:02|23989.06
00:44:03|23988.1
00:44:05|23995.77
00:44:06|23999.42
00:44:06|23999.11
00:44:07|24008.89
00:44:09|24038.
00:44:10|24030.08
00:44:11|24048.99
00:44:12|24040.49
00:44:13|24051.63
00:44:14|24053.27
00:44:15|24070.37
00:44:16|24113.24
00:44:17|24123.23
00:44:18|24138.9
00:44:19|24118.15
00:44:21|24075.33
00:44:21|24080.39
00:44:23|24107.89
00:44:24|24128.99
00:44:25|24130.92
00:44:26|24100.37
00:44:28|24113.55
00:44:29|24117.87
00:44:29|24125.74
00:44:30|24120.03
00:44:32|24111.55
00:44:32|24093.73
00:44:34|24103.28
00:44:35|24110.62
00:44:36|24106.64
00:44:37|24099.72
00:44:38|24104.87
00:44:39|24096.84
00:44:40|24094.96
00:44:41|24100.6
00:44:42|24090.
00:44:43|24090.44
00:44:44|24090.19
00:44:45|24093.23
00:44:46|24091.05
00:44:47|24087.23
00:44:49|24080.
00:44:50|24080.89
00:44:50|24080.33
00:44:51|24092.4
00:44:52|24096.85
00:44:54|24105.66
00:44:55|24123.
00:44:56|24143.6
00:44:57|24154.57
00:44:58|24155.2
00:44:59|24169.28
00:45:00|24175.66
00:45:01|24174.26
00:45:02|24182.34
00:45:03|24176.76
00:45:04|24179.
00:45:05|24177.2
00:45:06|24175.86
00:45:07|24164.06
00:45:09|24134.77
00:45:09|24122.52
00:45:10|24109.98
00:45:11|24138.62
00:45:12|24141.06
00:45:13|24122.42
00:45:15|24107.07
00:45:15|24116.79
00:45:16|24131.94
00:45:17|24130.57
00:45:18|24115.41
00:45:20|24108.13
00:45:20|24122.63
00:45:21|24107.25
00:45:23|24112.69
00:45:24|24111.07
00:45:25|24103.75
00:45:26|24115.76
00:45:28|24105.68
00:45:29|24109.83
00:45:29|24113.85
00:45:30|24108.57
00:45:31|24108.3
00:45:32|24105.77
00:45:34|24101.4
00:45:35|24109.73
00:45:36|24107.1
00:45:37|24092.83
00:45:38|24092.56
00:45:39|24111.29
00:45:40|24108.51
00:45:42|24092.26
00:45:43|24091.8
00:45:44|24088.14
00:45:44|24088.07
00:45:46|24087.45
00:45:46|24089.57
00:45:47|24082.79
00:45:48|24087.43
00:45:50|24089.06
00:45:51|24088.97
00:45:52|24074.58
00:45:53|24077.17
00:45:54|24080.93
00:45:56|24077.35
00:45:56|24074.58
00:45:57|24075.4
00:45:58|24085.18
00:45:59|24080.65
00:46:00|24073.38
00:46:01|24075.51
00:46:03|24070.4
00:46:05|24068.8
00:46:05|24070.93
00:46:06|24073.32
00:46:07|24083.59
00:46:09|24108.36
00:46:10|24099.54
00:46:11|24078.11
00:46:12|24079.85
00:46:13|24090.26
00:46:14|24093.89
00:46:16|24098.97
00:46:16|24095.64
00:46:17|24092.68
00:46:18|24079.13
00:46:19|24087.12
00:46:20|24081.95
00:46:21|24082.37
00:46:22|24078.99
00:46:24|24088.23
00:46:25|24087.04
00:46:25|24093.72
00:46:28|24096.5
00:46:29|24098.17
00:46:30|24097.99
00:46:31|24098.78
00:46:32|24098.61
00:46:33|24093.04
00:46:33|24092.13
00:46:35|24089.33
00:46:36|24091.97
00:46:37|24093.85
00:46:38|24096.33
00:46:39|24097.98
00:46:40|24099.32
00:46:41|24100.
00:46:42|24099.28
00:46:43|24091.13
00:46:44|24085.
00:46:45|24085.78
00:46:46|24094.27
00:46:47|24093.01
00:46:48|24097.19
00:46:49|24098.25
00:46:50|24105.08
00:46:51|24110.99
00:46:52|24122.97
00:46:53|24121.57
00:46:54|24120.3
00:46:55|24127.78
00:46:56|24121.82
00:46:57|24124.74
00:46:58|24126.14
00:46:59|24140.
00:47:00|24139.89
00:47:01|24142.37
00:47:02|24137.48
00:47:03|24125.6
00:47:04|24120.57
00:47:06|24127.78
00:47:06|24134.2
00:47:07|24128.57
00:47:08|24123.11
00:47:10|24120.19
00:47:10|24117.51
00:47:12|24108.
00:47:13|24109.61
00:47:14|24115.59
00:47:14|24111.46
00:47:16|24105.3
00:47:17|24104.65
00:47:17|24098.4
00:47:18|24099.87
00:47:19|24096.93
00:47:20|24101.16
00:47:21|24093.15
00:47:23|24090.47
00:47:23|24091.72
00:47:24|24092.52
00:47:26|24092.24
00:47:27|24099.45
00:47:28|24088.2
00:47:29|24089.12
00:47:30|24093.36
00:47:31|24098.72
00:47:32|24097.98
00:47:33|24094.56
00:47:35|24089.07
00:47:36|24090.17
00:47:37|24089.39
00:47:38|24091.9
00:47:38|24085.04
00:47:39|24085.35
00:47:41|24088.34
00:47:41|24089.1
00:47:42|24083.04
00:47:44|24092.68
00:47:45|24083.76
00:47:46|24082.91
00:47:47|24087.56
00:47:48|24083.05
00:47:49|24086.17
00:47:50|24099.99
00:47:51|24104.48
00:47:52|24096.94
00:47:53|24086.
00:47:54|24084.93
00:47:55|24084.81
00:47:56|24086.44
00:47:58|24093.07
00:47:58|24088.94
00:47:59|24088.11
00:48:00|24082.61
00:48:01|24088.04
00:48:02|24091.11
00:48:04|24081.21
00:48:05|24076.28
00:48:07|24081.75
00:48:07|24087.32
00:48:08|24104.35
00:48:10|24100.17
00:48:10|24095.83
00:48:11|24098.22
00:48:12|24100.78
00:48:13|24092.21
00:48:14|24086.62
00:48:15|24083.05
00:48:17|24085.67
00:48:18|24092.62
00:48:19|24098.09
00:48:20|24104.39
00:48:21|24099.16
00:48:22|24098.64
00:48:23|24098.79
00:48:24|24098.62
00:48:26|24096.85
00:48:26|24104.81
00:48:27|24114.06
00:48:28|24111.48
00:48:30|24115.02
00:48:31|24118.55
00:48:32|24113.56
00:48:32|24117.31
00:48:34|24111.55
00:48:35|24109.95
00:48:35|24108.25
00:48:37|24109.86
00:48:38|24105.48
00:48:38|24108.02
00:48:40|24102.99
00:48:41|24107.98
00:48:41|24108.22
00:48:44|24104.99
00:48:44|24100.88
00:48:45|24100.32
00:48:47|24101.9
00:48:47|24102.17
00:48:48|24102.2
00:48:49|24102.92
00:48:50|24103.81
00:48:51|24106.08
00:48:52|24103.71
00:48:53|24098.9
00:48:54|24098.8
00:48:55|24099.89
00:48:56|24098.21
00:48:57|24099.98
00:48:59|24105.4
00:49:00|24104.22
00:49:01|24102.47
00:49:02|24102.85
00:49:03|24103.64
00:49:04|24111.96
00:49:06|24130.4
00:49:06|24126.33
00:49:08|24132.26
00:49:09|24133.36
00:49:10|24131.84
00:49:12|24133.28
00:49:12|24130.14
00:49:13|24137.59
00:49:14|24135.43
00:49:16|24134.18
00:49:16|24139.53
00:49:17|24144.43
00:49:19|24140.18
00:49:20|24156.59
00:49:20|24148.2
00:49:21|24147.26
00:49:23|24148.1
00:49:24|24143.68
00:49:25|24139.83
00:49:26|24131.32
00:49:28|24137.79
00:49:28|24145.39
00:49:30|24138.81
00:49:32|24141.01
00:49:32|24136.66
00:49:33|24139.71
00:49:34|24136.37
00:49:36|24139.69
00:49:36|24143.32
00:49:37|24134.05
00:49:38|24130.52
00:49:39|24130.87
00:49:40|24127.68
00:49:41|24123.71
00:49:42|24116.75
00:49:43|24110.95
00:49:45|24114.27
00:49:45|24117.75
00:49:46|24117.85
00:49:47|24114.69
00:49:48|24115.31
00:49:49|24118.57
00:49:50|24117.09
00:49:51|24116.44
00:49:52|24116.76
00:49:53|24117.34
00:49:54|24113.52
00:49:55|24116.15
00:49:56|24113.14
00:49:57|24113.72
00:49:58|24113.27
00:49:59|24115.13
00:50:00|24115.72
00:50:01|24126.87
00:50:02|24129.78
00:50:03|24113.44
00:50:04|24104.97
00:50:05|24103.2
00:50:06|24101.47
00:50:07|24099.35
00:50:09|24094.69
00:50:09|24093.49
00:50:10|24097.87
00:50:11|24090.65
00:50:12|24086.84
00:50:14|24092.61
00:50:15|24086.51
00:50:16|24084.46
00:50:17|24082.06
00:50:18|24078.99
00:50:19|24079.71
00:50:20|24078.9
00:50:21|24075.55
00:50:22|24088.6
00:50:23|24090.66
00:50:24|24091.01
00:50:25|24088.15
00:50:26|24093.06
00:50:27|24092.03
00:50:29|24090.42
00:50:29|24092.56
00:50:30|24103.58
00:50:31|24107.12
00:50:32|24110.4
00:50:34|24110.32
00:50:35|24109.04
00:50:36|24111.62
00:50:37|24105.61
00:50:38|24106.34
00:50:39|24104.35
00:50:40|24103.2
00:50:41|24105.95
00:50:42|24105.97
00:50:43|24106.2
00:50:44|24106.12
00:50:45|24121.67
00:50:46|24123.12
00:50:47|24125.42
00:50:48|24125.59
00:50:49|24124.42
00:50:50|24128.1
00:50:51|24129.1
00:50:52|24132.11
00:50:53|24128.15
00:50:54|24119.99
00:50:56|24114.92
00:50:56|24113.49
00:50:57|24113.73
00:50:58|24116.86
00:50:59|24119.7
00:51:00|24126.69
00:51:01|24123.77
00:51:02|24125.75
00:51:03|24126.29
00:51:04|24124.81
00:51:05|24119.39
00:51:07|24106.15
00:51:09|24109.71
00:51:09|24117.39
00:51:11|24125.58
00:51:12|24122.95
00:51:12|24118.57
00:51:14|24113.71
00:51:15|24117.58
00:51:16|24114.57
00:51:17|24112.33
00:51:17|24111.45
00:51:19|24112.55
00:51:19|24114.65
00:51:21|24111.56
00:51:23|24109.81
00:51:23|24113.85
00:51:24|24110.24
00:51:25|24109.66
00:51:26|24106.12
00:51:27|24108.78
00:51:28|24110.26
00:51:29|24117.27
00:51:31|24110.98
00:51:32|24110.
00:51:33|24111.45
00:51:35|24117.5
00:51:35|24120.03
00:51:36|24122.7
00:51:37|24123.9
00:51:38|24125.68
00:51:40|24121.59
00:51:41|24122.72
00:51:42|24120.03
00:51:43|24120.18
00:51:43|24123.19
00:51:45|24128.98
00:51:47|24136.59
00:51:47|24135.26
00:51:49|24137.79
00:51:49|24134.62
00:51:51|24132.67
00:51:51|24135.16
00:51:54|24135.22
00:51:54|24134.68
00:51:55|24138.57
00:51:56|24139.62
00:51:57|24133.65
00:51:58|24136.15
00:51:59|24137.76
00:52:00|24138.98
00:52:01|24138.6
00:52:02|24135.16
00:52:04|24133.53
00:52:05|24134.55
00:52:06|24131.87
00:52:07|24131.58
00:52:08|24131.31
00:52:08|24131.64
00:52:10|24125.92
00:52:10|24127.28
00:52:12|24125.36
00:52:13|24119.23
00:52:14|24115.
00:52:15|24115.85
00:52:16|24112.27
00:52:17|24113.72
00:52:18|24111.84
00:52:19|24114.6
00:52:20|24121.89
00:52:21|24136.08
00:52:22|24139.13
00:52:22|24138.57
00:52:24|24138.4
00:52:25|24140.57
00:52:25|24142.55
00:52:27|24143.71
00:52:27|24141.96
00:52:29|24146.48
00:52:31|24147.86
00:52:32|24152.7
00:52:34|24156.95
00:52:34|24157.78
00:52:35|24166.73
00:52:36|24170.88
00:52:38|24179.1
00:52:38|24170.46
00:52:39|24161.55
00:52:40|24162.33
00:52:41|24161.02
00:52:43|24151.75
00:52:44|24152.44
00:52:46|24150.32
00:52:46|24153.59
00:52:47|24151.11
00:52:49|24152.41
00:52:49|24150.35
00:52:50|24143.44
00:52:52|24161.37
00:52:53|24155.63
00:52:54|24154.38
00:52:55|24150.
00:52:56|24153.85
00:52:57|24154.69
00:52:58|24159.05
00:52:59|24160.07
00:53:00|24157.99
00:53:01|24160.4
00:53:01|24159.33
00:53:02|24156.45
00:53:05|24159.68
00:53:06|24173.76
00:53:07|24172.71
00:53:08|24171.47
00:53:10|24173.22
00:53:11|24174.7
00:53:11|24175.76
00:53:12|24175.85
00:53:14|24176.92
00:53:15|24177.14
00:53:15|24174.08
00:53:16|24175.43
00:53:17|24175.05
00:53:19|24175.33
00:53:20|24177.44
00:53:21|24183.35
00:53:22|24181.74
00:53:22|24185.22
00:53:24|24184.13
00:53:25|24183.56
00:53:26|24181.49
00:53:27|24175.4
00:53:28|24178.48
00:53:29|24174.32
00:53:30|24172.14
00:53:32|24153.93
00:53:33|24156.33
00:53:34|24165.03
00:53:35|24163.81
00:53:36|24160.84
00:53:38|24165.58
00:53:39|24162.56
00:53:40|24159.35
00:53:41|24165.93
00:53:42|24158.14
00:53:43|24162.61
00:53:44|24160.95
00:53:46|24167.59
00:53:46|24168.59
00:53:48|24167.99
00:53:48|24164.1
00:53:49|24165.25
00:53:50|24166.52
00:53:51|24175.79
00:53:52|24177.45
00:53:53|24182.21
00:53:55|24179.26
00:53:55|24177.52
00:53:56|24176.86
00:53:58|24185.
00:53:58|24188.08
00:54:01|24183.05
00:54:01|24184.97
00:54:02|24187.96
00:54:03|24178.89
00:54:04|24183.13
00:54:05|24185.52
00:54:06|24185.13
00:54:07|24187.2
00:54:09|24198.35
00:54:10|24216.79
00:54:11|24234.09
00:54:12|24221.84
00:54:14|24212.72
00:54:14|24231.11
00:54:16|24243.53
00:54:17|24249.65
00:54:17|24246.36
00:54:18|24244.26
00:54:19|24213.66
00:54:20|24220.17
00:54:21|24213.6
00:54:22|24220.
00:54:23|24240.39
00:54:24|24240.66
00:54:26|24220.82
00:54:27|24230.12
00:54:28|24229.25
00:54:30|24250.89
00:54:30|24239.68
00:54:31|24228.65
00:54:33|24240.59
00:54:34|24227.5
00:54:35|24213.11
00:54:37|24211.32
00:54:37|24210.84
00:54:38|24210.83
00:54:39|24209.26
00:54:41|24200.69
00:54:41|24196.66
00:54:42|24193.02
00:54:44|24191.36
00:54:44|24184.32
00:54:46|24182.1
00:54:47|24181.26
00:54:48|24173.94
00:54:48|24172.12
00:54:49|24172.01
00:54:51|24173.95
00:54:52|24180.82
00:54:52|24196.06
00:54:53|24206.51
00:54:54|24195.79
00:54:57|24192.91
00:54:57|24191.47
00:54:58|24188.52
00:54:59|24197.86
00:55:00|24200.02
00:55:01|24206.52
00:55:02|24209.69
00:55:03|24203.91
00:55:05|24201.21
00:55:06|24201.16
00:55:07|24198.18
00:55:08|24195.85
00:55:09|24196.09
00:55:10|24187.8
00:55:10|24187.16
00:55:12|24183.01
00:55:13|24187.03
00:55:15|24177.42
00:55:15|24177.14
00:55:16|24177.4
00:55:17|24176.79
00:55:18|24175.13
00:55:19|24178.15
00:55:20|24178.4
00:55:21|24175.1
00:55:22|24173.37
00:55:23|24167.64
00:55:24|24162.24
00:55:25|24162.63
00:55:26|24158.75
00:55:27|24164.21
00:55:28|24164.57
00:55:29|24171.73
00:55:30|24165.52
00:55:31|24165.58
00:55:33|24170.85
00:55:35|24167.34
00:55:36|24163.97
00:55:36|24166.21
00:55:38|24165.68
00:55:39|24167.22
00:55:39|24171.03
00:55:41|24167.03
00:55:42|24162.22
00:55:43|24161.78
00:55:44|24167.41
00:55:44|24165.78
00:55:47|24169.64
00:55:47|24169.52
00:55:48|24169.08
00:55:50|24174.72
00:55:51|24172.53
00:55:52|24172.89
00:55:53|24168.38
00:55:53|24169.86
00:55:55|24164.16
00:55:56|24173.88
00:55:57|24183.2
00:55:58|24180.75
00:55:58|24180.82
00:56:00|24169.78
00:56:00|24170.25
00:56:02|24173.88
00:56:02|24169.37
00:56:03|24174.83
00:56:05|24175.59
00:56:06|24168.9
00:56:07|24167.77
00:56:09|24164.44
00:56:09|24162.79
00:56:11|24161.14
00:56:13|24157.55
00:56:13|24154.5
00:56:14|24155.31
00:56:15|24158.41
00:56:16|24156.6
00:56:17|24170.6
00:56:18|24180.7
00:56:19|24179.75
00:56:20|24177.2
00:56:21|24173.8
00:56:22|24171.65
00:56:23|24170.83
00:56:24|24173.51
00:56:25|24180.49
00:56:26|24180.15
00:56:27|24176.73
00:56:28|24174.27
00:56:29|24164.5
00:56:30|24171.7
00:56:31|24173.2
00:56:32|24181.58
00:56:33|24180.77
00:56:35|24179.16
00:56:37|24176.17
00:56:38|24179.57
00:56:40|24176.92
00:56:41|24177.31
00:56:41|24177.86
00:56:42|24179.58
00:56:43|24179.24
00:56:45|24181.67
00:56:46|24184.86
00:56:47|24186.25
00:56:48|24183.64
00:56:49|24181.62
00:56:50|24182.07
00:56:51|24177.99
00:56:51|24180.49
00:56:53|24179.72
00:56:53|24180.12
00:56:55|24181.72
00:56:55|24181.06
00:56:57|24175.07
00:56:58|24171.31
00:56:59|24174.21
00:56:59|24176.91
00:57:02|24184.18
00:57:02|24174.56
00:57:03|24160.15
00:57:04|24159.27
00:57:06|24161.42
00:57:06|24158.68
00:57:07|24161.78
00:57:09|24165.28
00:57:10|24160.46
00:57:10|24168.72
00:57:12|24168.94
00:57:13|24167.49
00:57:14|24169.75
00:57:15|24179.19
00:57:16|24175.93
00:57:17|24178.83
00:57:18|24176.83
00:57:19|24179.47
00:57:20|24179.21
00:57:21|24182.33
00:57:23|24180.5
00:57:23|24181.66
00:57:24|24179.12
00:57:25|24176.99
00:57:26|24179.5
00:57:27|24179.29
00:57:29|24177.72
00:57:29|24185.48
00:57:31|24194.49
00:57:32|24206.46
00:57:32|24208.22
00:57:33|24210.28
00:57:34|24200.
00:57:37|24201.34
00:57:37|24193.12
00:57:39|24193.58
00:57:41|24192.61
00:57:41|24197.11
00:57:43|24194.05
00:57:44|24191.43
00:57:44|24192.69
00:57:46|24193.15
00:57:47|24192.63
00:57:47|24193.26
00:57:49|24193.23
00:57:50|24195.07
00:57:50|24200.6
00:57:51|24208.28
00:57:53|24210.55
00:57:54|24207.04
00:57:55|24199.1
00:57:56|24201.71
00:57:57|24202.03
00:57:57|24199.72
00:58:00|24203.1
00:58:00|24202.33
00:58:01|24204.2
00:58:02|24197.42
00:58:03|24199.33
00:58:04|24206.24
00:58:05|24203.07
00:58:07|24199.38
00:58:08|24199.32
00:58:09|24199.82
00:58:11|24200.52
00:58:11|24196.97
00:58:13|24200.11
00:58:14|24198.84
00:58:15|24197.8
00:58:16|24199.65
00:58:18|24199.95
00:58:19|24201.38
00:58:19|24201.34
00:58:21|24199.95
00:58:22|24199.49
00:58:23|24193.88
00:58:25|24181.58
00:58:26|24180.82
00:58:27|24178.53
00:58:27|24179.13
00:58:28|24180.92
00:58:29|24176.5
00:58:31|24179.04
00:58:32|24179.93
00:58:32|24187.84
00:58:34|24177.72
00:58:35|24182.07
00:58:37|24188.5
00:58:37|24188.5
00:58:38|24189.52
00:58:39|24187.35
00:58:40|24183.19
00:58:41|24185.3
00:58:42|24193.78
00:58:43|24197.26
00:58:44|24196.9
00:58:45|24192.96
00:58:46|24190.26
00:58:47|24193.28
00:58:48|24195.87
00:58:50|24200.25
00:58:52|24199.14
00:58:52|24197.25
00:58:53|24194.98
00:58:54|24198.63
00:58:55|24195.14
00:58:56|24198.46
00:58:57|24197.72
00:58:58|24196.96
00:58:59|24205.7
00:59:00|24206.59
00:59:01|24204.99
00:59:02|24200.45
00:59:03|24194.92
00:59:04|24197.74
00:59:05|24197.74
00:59:06|24196.94
00:59:07|24197.79
00:59:09|24195.01
00:59:09|24196.5
00:59:11|24198.87
00:59:13|24196.21
00:59:13|24195.53
00:59:14|24194.93
00:59:15|24194.5
00:59:16|24194.32
00:59:17|24194.5
00:59:18|24195.6
00:59:19|24199.41
00:59:20|24198.32
00:59:22|24195.82
00:59:22|24196.29
00:59:23|24196.38
00:59:25|24198.57
00:59:26|24195.86
00:59:26|24196.76
00:59:28|24196.78
00:59:29|24203.28
00:59:29|24200.23
00:59:31|24197.33
00:59:32|24198.6
00:59:33|24196.98
00:59:34|24193.06
00:59:35|24194.2
00:59:36|24197.48
00:59:36|24202.08
00:59:38|24199.95
00:59:40|24196.67
00:59:40|24196.03
00:59:41|24193.54
00:59:42|24196.07
00:59:43|24197.26
00:59:44|24199.46
00:59:45|24196.8
00:59:46|24195.99
00:59:47|24195.03
00:59:48|24194.93
00:59:50|24194.5
00:59:51|24195.71
00:59:52|24193.95
00:59:53|24192.92
00:59:54|24192.34
00:59:55|24189.95
00:59:56|24187.54
00:59:57|24189.84
00:59:58|24190.
00:59:59|24190.04
01:00:00|24189.95
01:00:01|24189.76
01:00:01|24194.36
01:00:04|24188.32
01:00:04|24191.99
01:00:05|24192.54
01:00:06|24195.33
01:00:07|24194.29
01:00:08|24195.74
01:00:09|24194.54
01:00:10|24196.98
01:00:11|24204.
01:00:12|24205.92
01:00:13|24208.41
01:00:14|24206.3
01:00:15|24199.96
01:00:16|24192.91
01:00:17|24197.75
01:00:18|24198.71
01:00:19|24199.09
01:00:20|24201.75
01:00:21|24197.29
01:00:22|24193.99
01:00:23|24190.68
01:00:24|24190.76
01:00:25|24191.01
01:00:26|24189.3
01:00:27|24187.2
01:00:29|24187.06
01:00:30|24188.46
01:00:31|24186.6
01:00:32|24183.8
01:00:32|24185.21
01:00:34|24185.21
01:00:35|24185.43
01:00:36|24185.22
01:00:37|24179.
01:00:39|24174.49
01:00:39|24175.16
01:00:41|24174.08
01:00:42|24176.53
01:00:42|24172.79
01:00:43|24172.78
01:00:45|24173.22
01:00:46|24173.22
01:00:47|24170.85
01:00:48|24171.23
01:00:49|24174.15
01:00:50|24172.4
01:00:51|24173.07
01:00:52|24170.2
01:00:53|24169.54
01:00:53|24171.2
01:00:55|24171.41
01:00:55|24175.79
01:00:57|24170.85
01:00:58|24170.3
01:00:58|24155.6
01:01:01|24149.74
01:01:01|24147.19
01:01:02|24143.95
01:01:03|24154.66
01:01:04|24152.54
01:01:05|24155.83
01:01:07|24152.67
01:01:08|24146.8
01:01:08|24151.16
01:01:10|24152.12
01:01:11|24156.38
01:01:12|24156.64
01:01:13|24149.14
01:01:14|24145.81
01:01:16|24145.29
01:01:16|24143.76
01:01:17|24145.52
01:01:18|24144.69
01:01:19|24142.11
01:01:20|24141.2
01:01:21|24142.13
01:01:22|24138.04
01:01:23|24134.24
01:01:24|24139.38
01:01:25|24135.98
01:01:26|24135.59
01:01:27|24137.5
01:01:28|24135.17
01:01:29|24134.02
01:01:30|24140.05
01:01:31|24150.97
01:01:32|24150.46
01:01:33|24156.1
01:01:34|24143.87
01:01:35|24139.53
01:01:36|24140.16
01:01:37|24141.14
01:01:38|24142.53
01:01:40|24137.52
01:01:41|24135.9
01:01:43|24139.38
01:01:43|24144.72
01:01:44|24148.79
01:01:46|24154.72
01:01:46|24151.
01:01:48|24150.93
01:01:49|24132.45
01:01:50|24132.44
01:01:51|24141.62
01:01:52|24142.71
01:01:54|24140.92
01:01:54|24139.71
01:01:55|24138.4
01:01:56|24137.54
01:01:57|24140.27
01:01:58|24137.85
01:02:00|24147.21
01:02:02|24143.52
01:02:03|24143.87
01:02:04|24140.33
01:02:05|24143.03
01:02:06|24145.6
01:02:07|24146.46
01:02:09|24145.7
01:02:10|24144.49
01:02:10|24142.54
01:02:11|24142.25
01:02:13|24138.49
01:02:14|24133.73
01:02:15|24133.7
01:02:16|24130.01
01:02:17|24133.45
01:02:18|24132.27
01:02:19|24131.72
01:02:19|24132.53
01:02:21|24130.54
01:02:22|24124.32
01:02:23|24123.74
01:02:23|24130.78
01:02:24|24128.93
01:02:25|24125.71
01:02:27|24123.21
01:02:28|24126.93
01:02:29|24130.
01:02:29|24126.84
01:02:30|24129.85
01:02:32|24129.05
01:02:32|24130.04
01:02:34|24129.42
01:02:35|24130.57
01:02:35|24129.7
01:02:36|24128.84
01:02:37|24133.01
01:02:39|24131.83
01:02:40|24141.6
01:02:41|24145.56
01:02:42|24146.69
01:02:44|24140.44
01:02:46|24138.29
01:02:46|24141.
01:02:47|24135.98
01:02:49|24138.47
01:02:50|24140.14
01:02:52|24135.97
01:02:52|24133.38
01:02:53|24130.84
01:02:54|24131.97
01:02:55|24134.05
01:02:56|24138.
01:02:57|24141.12
01:02:58|24142.67
01:02:59|24144.3
01:03:00|24142.53
01:03:01|24130.83
01:03:03|24133.23
01:03:05|24134.32
01:03:05|24139.93
01:03:07|24138.79
01:03:09|24138.57
01:03:09|24136.03
01:03:10|24130.71
01:03:12|24130.11
01:03:13|24132.21
01:03:15|24136.35
01:03:15|24138.1
01:03:16|24138.91
01:03:17|24138.74
01:03:18|24136.16
01:03:19|24133.09
01:03:20|24134.77
01:03:21|24131.63
01:03:22|24128.92
01:03:23|24128.96
01:03:25|24130.54
01:03:26|24130.31
01:03:27|24126.49
01:03:28|24124.16
01:03:29|24122.51
01:03:30|24122.43
01:03:31|24122.21
01:03:32|24121.35
01:03:33|24123.64
01:03:34|24124.03
01:03:34|24126.3
01:03:36|24123.84
01:03:37|24123.55
01:03:38|24124.34
01:03:39|24133.66
01:03:40|24127.19
01:03:42|24121.5
01:03:42|24122.36
01:03:43|24125.7
01:03:44|24123.05
01:03:45|24126.77
01:03:46|24132.15
01:03:47|24131.6
01:03:48|24133.82
01:03:50|24131.95
01:03:52|24133.79
01:03:52|24139.07
01:03:53|24142.66
01:03:54|24142.07
01:03:55|24144.24
01:03:56|24149.38
01:03:57|24147.68
01:03:58|24149.55
01:03:59|24148.03
01:04:00|24149.24
01:04:01|24148.74
01:04:02|24149.17
01:04:04|24141.05
01:04:05|24144.6
01:04:06|24147.93
01:04:07|24148.98
01:04:08|24148.9
01:04:09|24151.83
01:04:10|24151.6
01:04:12|24151.4
01:04:13|24151.91
01:04:14|24152.87
01:04:15|24155.6
01:04:16|24158.58
01:04:17|24159.41
01:04:18|24158.33
01:04:19|24163.03
01:04:20|24162.33
01:04:21|24163.45
01:04:22|24159.43
01:04:24|24161.5
01:04:25|24162.23
01:04:25|24164.07
01:04:27|24162.24
01:04:28|24159.19
01:04:29|24159.96
01:04:30|24154.1
01:04:31|24151.79
01:04:32|24152.92
01:04:33|24152.12
01:04:34|24153.31
01:04:35|24151.69
01:04:36|24150.53
01:04:37|24143.69
01:04:38|24137.5
01:04:39|24136.99
01:04:40|24135.85
01:04:42|24132.62
01:04:43|24128.97
01:04:44|24129.05
01:04:45|24131.46
01:04:47|24128.6
01:04:47|24129.68
01:04:49|24131.92
01:04:50|24132.51
01:04:51|24134.81
01:04:52|24133.85
01:04:53|24131.78
01:04:54|24134.55
01:04:55|24130.92
01:04:56|24129.78
01:04:58|24131.24
01:04:59|24133.01
01:05:00|24133.6
01:05:02|24125.29
01:05:03|24125.94
01:05:04|24124.14
01:05:05|24126.64
01:05:06|24126.66
01:05:08|24124.11
01:05:09|24125.34
01:05:09|24124.42
01:05:11|24122.59
01:05:11|24122.73
01:05:12|24122.49
01:05:14|24119.15
01:05:15|24115.39
01:05:16|24115.43
01:05:16|24115.3
01:05:17|24117.47
01:05:19|24114.92
01:05:19|24110.23
01:05:21|24111.5
01:05:21|24118.47
01:05:22|24118.82
01:05:24|24119.28
01:05:24|24117.42
01:05:25|24106.55
01:05:27|24107.96
01:05:27|24108.87
01:05:28|24109.83
01:05:29|24115.5
01:05:31|24114.15
01:05:32|24112.69
01:05:32|24113.28
01:05:33|24114.12
01:05:34|24108.78
01:05:35|24106.57
01:05:36|24104.24
01:05:38|24098.44
01:05:39|24099.64
01:05:39|24099.58
01:05:41|24099.92
01:05:41|24100.51
01:05:43|24105.15
01:05:44|24103.75
01:05:46|24106.59
01:05:46|24102.59
01:05:48|24104.27
01:05:49|24101.66
01:05:50|24105.12
01:05:51|24104.84
01:05:52|24110.25
01:05:53|24112.17
01:05:54|24108.79
01:05:56|24107.6
01:05:56|24109.93
01:05:58|24112.49
01:05:58|24121.41
01:05:59|24123.92
01:06:01|24121.12
01:06:02|24121.77
01:06:04|24118.91
01:06:05|24118.65
01:06:06|24111.59
01:06:07|24112.64
01:06:09|24111.31
01:06:09|24109.84
01:06:11|24108.75
01:06:12|24107.43
01:06:13|24107.01
01:06:14|24108.
01:06:15|24102.11
01:06:16|24103.49
01:06:17|24104.87
01:06:18|24104.15
01:06:19|24105.72
01:06:20|24101.
01:06:21|24102.82
01:06:22|24102.76
01:06:23|24101.51
01:06:24|24102.9
01:06:25|24100.38
01:06:26|24101.31
01:06:27|24098.8
01:06:28|24099.51
01:06:29|24100.79
01:06:30|24099.08
01:06:31|24097.9
01:06:32|24102.12
01:06:33|24098.87
01:06:34|24098.24
01:06:35|24100.12
01:06:36|24095.97
01:06:37|24097.
01:06:38|24097.16
01:06:39|24098.44
01:06:41|24097.33
01:06:41|24097.64
01:06:43|24099.05
01:06:44|24100.59
01:06:45|24102.12
01:06:47|24101.56
01:06:47|24101.81
01:06:48|24106.48
01:06:49|24107.39
01:06:51|24110.64
01:06:51|24110.97
01:06:52|24112.55
01:06:53|24110.85
01:06:54|24112.98
01:06:55|24113.55
01:06:56|24112.76
01:06:58|24110.05
01:06:58|24108.69
01:07:00|24110.34
01:07:01|24106.92
01:07:01|24101.92
01:07:03|24100.05
01:07:04|24096.08
01:07:05|24094.52
01:07:06|24095.63
01:07:08|24097.68
01:07:09|24095.98
01:07:10|24089.08
01:07:11|24089.86
01:07:12|24084.63
01:07:13|24081.67
01:07:14|24082.22
01:07:15|24077.58
01:07:16|24078.11
01:07:17|24076.3
01:07:18|24081.
01:07:19|24081.89
01:07:21|24085.72
01:07:21|24087.32
01:07:23|24087.44
01:07:23|24089.08
01:07:24|24091.45
01:07:26|24092.82
01:07:26|24091.61
01:07:27|24088.24
01:07:28|24086.88
01:07:30|24084.07
01:07:30|24085.11
01:07:31|24080.28
01:07:32|24077.89
01:07:33|24079.
01:07:35|24080.22
01:07:36|24086.12
01:07:37|24088.33
01:07:37|24090.24
01:07:39|24094.
01:07:40|24091.41
01:07:41|24091.89
01:07:42|24090.25
01:07:43|24086.4
01:07:44|24085.47
01:07:45|24082.29
01:07:47|24084.19
01:07:48|24084.63
01:07:49|24084.09
01:07:50|24082.84
01:07:51|24090.
01:07:52|24088.83
01:07:53|24085.88
01:07:54|24085.6
01:07:55|24086.14
01:07:56|24084.74
01:07:58|24086.55
01:07:58|24082.77
01:08:00|24082.59
01:08:01|24079.95
01:08:01|24077.32
01:08:02|24076.2
01:08:04|24075.89
01:08:04|24073.43
01:08:05|24073.84
01:08:06|24069.96
01:08:07|24071.28
01:08:09|24071.64
01:08:09|24071.41
01:08:10|24070.75
01:08:12|24066.97
01:08:13|24066.
01:08:13|24067.56
01:08:14|24066.91
01:08:15|24059.42
01:08:17|24060.04
01:08:18|24057.94
01:08:19|24058.39
01:08:19|24059.53
01:08:21|24059.9
01:08:21|24057.2
01:08:22|24058.77
01:08:23|24062.76
01:08:24|24067.76
01:08:25|24072.6
01:08:26|24071.37
01:08:27|24068.71
01:08:28|24071.82
01:08:29|24069.13
01:08:31|24067.28
01:08:31|24069.33
01:08:32|24072.85
01:08:33|24074.88
01:08:34|24080.55
01:08:35|24085.45
01:08:37|24085.49
01:08:38|24086.76
01:08:39|24087.74
01:08:40|24086.71
01:08:41|24086.68
01:08:42|24085.
01:08:43|24088.12
01:08:44|24087.8
01:08:45|24086.04
01:08:47|24086.63
01:08:47|24085.56
01:08:48|24082.84
01:08:49|24085.26
01:08:50|24084.14
01:08:51|24086.26
01:08:52|24082.46
01:08:54|24079.59
01:08:55|24080.16
01:08:55|24084.01
01:08:56|24083.85
01:08:58|24088.92
01:08:59|24088.52
01:09:00|24090.12
01:09:01|24090.23
01:09:01|24089.98
01:09:02|24086.01
01:09:03|24086.77
01:09:05|24088.08
01:09:06|24088.17
01:09:07|24087.76
01:09:08|24089.53
01:09:09|24089.85
01:09:10|24091.28
01:09:12|24090.44
01:09:12|24091.2
01:09:14|24090.36
01:09:15|24092.88
01:09:16|24090.77
01:09:16|24088.15
01:09:18|24085.91
01:09:18|24086.31
01:09:19|24087.79
01:09:21|24088.22
01:09:22|24088.51
01:09:23|24092.87
01:09:24|24092.74
01:09:25|24092.75
01:09:26|24091.62
01:09:27|24092.04
01:09:28|24094.31
01:09:29|24092.92
01:09:30|24094.16
01:09:31|24091.37
01:09:32|24094.92
01:09:33|24094.08
01:09:34|24091.41
01:09:35|24097.45
01:09:36|24097.5
01:09:37|24096.91
01:09:38|24101.12
01:09:39|24098.09
01:09:40|24099.36
01:09:42|24093.46
01:09:42|24093.05
01:09:44|24091.14
01:09:44|24093.13
01:09:45|24093.12
01:09:46|24095.43
01:09:48|24094.1
01:09:49|24091.23
01:09:50|24092.33
01:09:52|24093.98
01:09:53|24093.5
01:09:53|24097.6
01:09:54|24091.9
01:09:55|24091.09
01:09:56|24090.92
01:09:57|24095.72
01:09:58|24092.35
01:09:59|24091.76
01:10:01|24094.45
01:10:02|24090.93
01:10:02|24088.9
01:10:03|24090.
01:10:04|24090.82
01:10:06|24092.58
01:10:07|24083.29
01:10:08|24078.11
01:10:08|24075.54
01:10:09|24075.59
01:10:11|24075.7
01:10:12|24076.09
01:10:13|24075.72
01:10:14|24075.41
01:10:15|24073.91
01:10:16|24068.07
01:10:17|24068.59
01:10:19|24083.39
01:10:19|24088.31
01:10:20|24087.81
01:10:21|24082.65
01:10:22|24081.7
01:10:23|24079.88
01:10:24|24081.1
01:10:25|24076.14
01:10:27|24078.68
01:10:27|24081.49
01:10:28|24086.69
01:10:29|24085.72
01:10:30|24085.98
01:10:31|24086.24
01:10:32|24086.22
01:10:34|24094.34
01:10:34|24098.4
01:10:35|24096.82
01:10:37|24095.65
01:10:37|24095.23
01:10:39|24094.96
01:10:40|24096.33
01:10:40|24095.33
01:10:41|24093.85
01:10:43|24090.76
01:10:43|24093.14
01:10:44|24092.04
01:10:46|24090.55
01:10:47|24087.45
01:10:48|24086.12
01:10:49|24086.37
01:10:50|24093.06
01:10:51|24092.09
01:10:52|24091.74
01:10:53|24090.28
01:10:54|24088.92
01:10:55|24088.48
01:10:56|24084.95
01:10:57|24087.56
01:10:58|24088.35
01:10:59|24088.25
01:11:00|24088.19
01:11:01|24092.22
01:11:02|24090.55
01:11:04|24088.24
01:11:05|24088.33
01:11:06|24088.05
01:11:08|24087.81
01:11:09|24087.35
01:11:10|24087.3
01:11:12|24087.17
01:11:13|24085.53
01:11:14|24088.06
01:11:15|24087.72
01:11:16|24089.
01:11:17|24087.06
01:11:18|24087.17
01:11:19|24087.73
01:11:20|24087.02
01:11:21|24087.82
01:11:22|24086.72
01:11:23|24087.09
01:11:24|24077.93
01:11:25|24074.
01:11:26|24065.37
01:11:27|24064.2
01:11:28|24066.25
01:11:30|24066.53
01:11:30|24065.63
01:11:31|24066.78
01:11:33|24076.23
01:11:33|24070.56
01:11:34|24066.59
01:11:36|24067.88
01:11:37|24076.69
01:11:38|24072.37
01:11:39|24071.38
01:11:40|24070.82
01:11:41|24071.08
01:11:42|24073.21
01:11:43|24073.88
01:11:45|24081.2
01:11:45|24084.52
01:11:46|24081.5
01:11:47|24083.41
01:11:49|24080.36
01:11:51|24080.11
01:11:51|24080.57
01:11:52|24080.92
01:11:54|24079.57
01:11:54|24078.55
01:11:55|24080.18
01:11:57|24079.59
01:11:57|24078.36
01:11:59|24079.48
01:12:00|24077.37
01:12:00|24074.41
01:12:01|24074.45
01:12:03|24074.67
01:12:04|24075.4
01:12:05|24074.21
01:12:06|24077.38
01:12:08|24075.21
01:12:09|24070.4
01:12:11|24067.76
01:12:11|24069.01
01:12:12|24074.51
01:12:13|24072.36
01:12:14|24072.11
01:12:15|24068.28
01:12:16|24068.67
01:12:18|24067.71
01:12:19|24065.96
01:12:19|24064.51
01:12:20|24066.18
01:12:22|24064.32
01:12:22|24064.6
01:12:24|24075.98
01:12:25|24075.33
01:12:26|24076.81
01:12:26|24077.17
01:12:28|24073.69
01:12:29|24073.63
01:12:30|24081.4
01:12:31|24079.83
01:12:32|24079.49
01:12:33|24081.37
01:12:34|24076.81
01:12:35|24073.23
01:12:35|24071.26
01:12:37|24071.29
01:12:37|24069.38
01:12:39|24069.85
01:12:39|24073.05
01:12:41|24075.35
01:12:42|24075.15
01:12:43|24075.43
01:12:43|24076.25
01:12:45|24072.2
01:12:46|24069.38
01:12:46|24070.62
01:12:48|24070.24
01:12:49|24069.07
01:12:49|24067.33
01:12:51|24067.38
01:12:52|24067.33
01:12:53|24068.27
01:12:54|24067.17
01:12:55|24066.12
01:12:55|24066.92
01:12:57|24067.6
01:12:59|24069.99
01:12:59|24071.82
01:13:00|24067.93
01:13:01|24066.6
01:13:02|24066.83
01:13:03|24060.93
01:13:04|24061.37
01:13:06|24065.15
01:13:06|24063.63
01:13:08|24063.6
01:13:09|24064.69
01:13:10|24064.59
01:13:11|24066.86
01:13:12|24065.31
01:13:13|24062.61
01:13:14|24062.52
01:13:16|24066.36
01:13:16|24061.95
01:13:17|24061.42
01:13:18|24061.4
01:13:19|24056.42
01:13:20|24054.56
01:13:21|24058.31
01:13:22|24055.66
01:13:23|24057.6
01:13:24|24054.49
01:13:25|24055.88
01:13:26|24054.42
01:13:27|24055.81
01:13:28|24054.92
01:13:29|24054.12
01:13:30|24053.8
01:13:31|24053.74
01:13:32|24053.16
01:13:33|24051.5
01:13:34|24054.
01:13:35|24054.25
01:13:36|24054.39
01:13:37|24055.17
01:13:38|24052.76
01:13:39|24051.41
01:13:40|24052.33
01:13:41|24051.9
01:13:42|24051.1
01:13:43|24053.23
01:13:44|24053.42
01:13:45|24053.87
01:13:46|24050.72
01:13:47|24051.49
01:13:48|24052.88
01:13:49|24056.6
01:13:50|24057.23
01:13:52|24055.57
01:13:54|24058.27
01:13:54|24058.15
01:13:55|24054.8
01:13:56|24054.9
01:13:57|24055.23
01:13:58|24054.7
01:13:59|24054.02
01:14:00|24049.72
01:14:01|24051.1
01:14:02|24049.23
01:14:03|24049.24
01:14:04|24053.41
01:14:05|24057.4
01:14:07|24055.72
01:14:08|24054.62
01:14:09|24053.69
01:14:11|24047.44
01:14:12|24048.22
01:14:13|24049.73
01:14:13|24048.96
01:14:14|24048.07
01:14:16|24047.75
01:14:17|24049.42
01:14:18|24047.96
01:14:18|24051.51
01:14:19|24046.62
01:14:21|24047.58
01:14:21|24048.3
01:14:23|24048.53
01:14:23|24050.33
01:14:25|24050.
01:14:26|24050.23
01:14:26|24050.05
01:14:28|24047.36
01:14:29|24048.91
01:14:30|24048.12
01:14:30|24050.8
01:14:32|24052.1
01:14:32|24052.59
01:14:33|24056.96
01:14:35|24056.47
01:14:36|24057.55
01:14:37|24053.4
01:14:38|24052.84
01:14:38|24053.72
01:14:40|24054.54
01:14:41|24056.93
01:14:42|24063.43
01:14:42|24062.84
01:14:43|24061.39
01:14:44|24062.86
01:14:46|24061.41
01:14:47|24059.77
01:14:48|24062.5
01:14:48|24062.52
01:14:50|24060.53
01:14:50|24060.3
01:14:52|24060.68
01:14:54|24059.2
01:14:55|24062.28
01:14:56|24061.4
01:14:57|24062.32
01:14:59|24062.93
01:14:59|24063.05
01:15:00|24062.96
01:15:02|24070.73
01:15:04|24072.5
01:15:04|24074.78
01:15:06|24077.68
01:15:08|24079.1
01:15:08|24079.58
01:15:09|24072.41
01:15:10|24074.45
01:15:12|24077.24
01:15:13|24080.75
01:15:15|24084.49
01:15:15|24072.32
01:15:16|24070.85
01:15:17|24071.16
01:15:18|24075.74
01:15:19|24076.56
01:15:20|24073.32
01:15:21|24072.94
01:15:23|24075.17
01:15:24|24074.43
01:15:24|24075.06
01:15:26|24073.1
01:15:27|24072.68
01:15:28|24072.62
01:15:29|24072.87
01:15:30|24073.72
01:15:31|24075.42
01:15:31|24077.57
01:15:32|24076.12
01:15:34|24072.9
01:15:35|24075.56
01:15:36|24077.34
01:15:37|24076.53
01:15:37|24077.21
01:15:39|24078.18
01:15:39|24078.52
01:15:41|24077.98
01:15:41|24082.76
01:15:42|24084.56
01:15:44|24083.29
01:15:45|24083.82
01:15:45|24082.43
01:15:47|24080.4
01:15:48|24082.41
01:15:49|24081.87
01:15:50|24080.62
01:15:51|24081.32
01:15:52|24083.53
01:15:52|24081.17
01:15:53|24080.12
01:15:56|24079.13
01:15:56|24078.38
01:15:57|24077.9
01:15:59|24077.92
01:16:00|24071.62
01:16:01|24074.13
01:16:01|24070.35
01:16:02|24068.52
01:16:04|24073.71
01:16:05|24075.55
01:16:06|24080.77
01:16:06|24083.79
01:16:08|24083.91
01:16:09|24082.85
01:16:10|24081.72
01:16:10|24080.79
01:16:12|24081.8
01:16:14|24085.32
01:16:14|24085.25
01:16:16|24086.05
01:16:16|24085.1
01:16:17|24087.23
01:16:18|24087.69
01:16:19|24088.71
01:16:20|24087.2
01:16:22|24087.37
01:16:22|24091.18
01:16:24|24090.62
01:16:25|24087.8
01:16:26|24089.53
01:16:27|24091.05
01:16:28|24092.55
01:16:30|24094.19
01:16:30|24091.79
01:16:31|24092.82
01:16:32|24093.32
01:16:33|24094.71
01:16:34|24096.3
01:16:35|24096.14
01:16:36|24097.59
01:16:37|24095.98
01:16:38|24097.04
01:16:39|24091.08
01:16:40|24092.43
01:16:41|24089.92
01:16:42|24087.54
01:16:43|24089.4
01:16:44|24089.07
01:16:45|24089.22
01:16:46|24089.44
01:16:47|24086.8
01:16:48|24089.33
01:16:49|24089.45
01:16:50|24090.5
01:16:51|24089.12
01:16:52|24088.9
01:16:54|24090.5
01:16:55|24088.88
01:16:57|24092.44
01:16:57|24093.17
01:16:58|24094.11
01:16:59|24095.04
01:17:01|24095.72
01:17:02|24093.86
01:17:04|24093.72
01:17:04|24094.9
01:17:05|24098.21
01:17:07|24100.
01:17:09|24100.12
01:17:09|24099.47
01:17:10|24098.81
01:17:11|24098.98
01:17:13|24094.28
01:17:13|24093.7
01:17:14|24092.35
01:17:16|24087.7
01:17:17|24084.89
01:17:17|24088.32
01:17:19|24085.69
01:17:20|24086.7
01:17:21|24086.76
01:17:22|24086.45
01:17:23|24086.6
01:17:24|24084.78
01:17:25|24086.57
01:17:26|24089.51
01:17:26|24087.96
01:17:28|24090.52
01:17:28|24087.65
01:17:30|24086.82
01:17:31|24086.56
01:17:32|24085.83
01:17:32|24085.59
01:17:34|24086.81
01:17:35|24084.71
01:17:36|24086.3
01:17:36|24086.55
01:17:38|24087.11
01:17:38|24090.
01:17:40|24090.12
01:17:40|24088.1
01:17:42|24088.12
01:17:43|24087.32
01:17:44|24088.12
01:17:45|24086.51
01:17:46|24087.09
01:17:46|24084.91
01:17:47|24083.72
01:17:49|24084.51
01:17:50|24084.85
01:17:50|24081.22
01:17:52|24080.01
01:17:53|24080.77
01:17:53|24081.99
01:17:56|24083.08
01:17:56|24085.36
01:17:57|24087.53
01:17:59|24085.32
01:17:59|24086.7
01:18:02|24092.63
01:18:02|24091.92
01:18:03|24094.01
01:18:05|24100.73
01:18:05|24100.84
01:18:08|24100.76
01:18:08|24100.95
01:18:09|24101.7
01:18:10|24101.13
01:18:12|24096.98
01:18:13|24097.82
01:18:15|24101.66
01:18:15|24098.87
01:18:17|24097.54
01:18:18|24098.87
01:18:19|24100.02
01:18:19|24098.
01:18:20|24098.61
01:18:22|24099.33
01:18:22|24101.69
01:18:24|24103.18
01:18:25|24101.33
01:18:26|24101.72
01:18:27|24098.45
01:18:29|24101.04
01:18:29|24100.14
01:18:31|24100.6
01:18:32|24095.01
01:18:33|24098.01
01:18:34|24098.76
01:18:35|24098.99
01:18:36|24098.8
01:18:37|24096.6
01:18:39|24097.72
01:18:40|24098.77
01:18:41|24104.92
01:18:42|24101.13
01:18:43|24097.57
01:18:45|24091.39
01:18:46|24093.13
01:18:47|24095.67
01:18:48|24096.11
01:18:49|24097.79
01:18:50|24098.12
01:18:51|24098.75
01:18:52|24100.48
01:18:54|24094.02
01:18:55|24093.28
01:18:56|24092.7
01:18:57|24089.24
01:18:58|24085.09
01:18:59|24083.74
01:19:01|24084.39
01:19:02|24084.76
01:19:04|24083.91
01:19:05|24081.87
01:19:06|24081.99
01:19:08|24080.78
01:19:09|24080.87
01:19:09|24080.08
01:19:11|24078.72
01:19:11|24080.84
01:19:12|24083.28
01:19:14|24090.06
01:19:15|24092.64
01:19:16|24091.04
01:19:17|24087.8
01:19:18|24091.29
01:19:19|24088.13
01:19:20|24089.32
01:19:21|24094.6
01:19:23|24094.
01:19:24|24094.11
01:19:25|24094.54
01:19:25|24093.41
01:19:27|24093.03
01:19:27|24093.02
01:19:28|24093.85
01:19:29|24094.4
01:19:31|24093.88
01:19:31|24094.89
01:19:32|24093.82
01:19:33|24094.04
01:19:34|24093.05
01:19:35|24093.53
01:19:36|24092.53
01:19:38|24090.81
01:19:38|24092.49
01:19:39|24093.3
01:19:40|24092.52
01:19:41|24095.72
01:19:42|24096.6
01:19:43|24096.84
01:19:44|24103.09
01:19:45|24100.83
01:19:46|24103.
01:19:47|24102.23
01:19:48|24102.98
01:19:49|24101.38
01:19:50|24102.33
01:19:52|24100.54
01:19:52|24101.19
01:19:53|24101.94
01:19:54|24102.78
01:19:55|24101.55
01:19:57|24101.83
01:19:58|24100.45
01:19:59|24101.26
01:20:00|24095.5
01:20:01|24095.81
01:20:02|24099.21
01:20:03|24099.91
01:20:04|24101.04
01:20:05|24101.83
01:20:06|24103.47
01:20:07|24102.65
01:20:08|24104.51
01:20:09|24102.51
01:20:11|24105.17
01:20:11|24106.25
01:20:12|24104.38
01:20:13|24103.97
01:20:15|24105.49
01:20:16|24105.17
01:20:17|24105.16
01:20:17|24102.73
01:20:18|24103.95
01:20:19|24105.63
01:20:21|24103.72
01:20:22|24104.9
01:20:23|24099.7
01:20:24|24100.47
01:20:25|24101.56
01:20:26|24101.72
01:20:27|24100.2
01:20:29|24101.56
01:20:29|24102.72
01:20:30|24103.67
01:20:32|24104.49
01:20:33|24106.08
01:20:34|24106.75
01:20:35|24107.26
01:20:36|24107.5
01:20:37|24106.51
01:20:38|24107.03
01:20:39|24107.65
01:20:40|24103.65
01:20:40|24105.38
01:20:42|24107.73
01:20:43|24107.29
01:20:44|24106.47
01:20:44|24104.51
01:20:45|24104.65
01:20:46|24105.99
01:20:47|24106.68
01:20:49|24106.02
01:20:50|24106.13
01:20:51|24103.27
01:20:52|24104.49
01:20:53|24103.87
01:20:54|24101.65
01:20:55|24103.98
01:20:56|24105.22
01:20:57|24104.33
01:20:58|24103.89
01:20:59|24096.09
01:21:00|24095.82
01:21:02|24096.44
01:21:03|24098.12
01:21:04|24099.18
01:21:05|24099.88
01:21:07|24099.26
01:21:07|24098.87
01:21:08|24100.23
01:21:10|24103.8
01:21:10|24105.92
01:21:12|24103.79
01:21:13|24103.19
01:21:14|24103.33
01:21:15|24105.33
01:21:16|24101.71
01:21:17|24097.95
01:21:18|24098.78
01:21:19|24098.92
01:21:20|24098.8
01:21:21|24097.32
01:21:22|24095.97
01:21:23|24099.27
01:21:25|24096.62
01:21:26|24097.16
01:21:27|24097.17
01:21:28|24102.4
01:21:29|24101.69
01:21:30|24101.17
01:21:31|24099.75
01:21:32|24098.82
01:21:33|24096.25
01:21:34|24095.05
01:21:35|24100.7
01:21:36|24101.92
01:21:37|24101.13
01:21:38|24100.92
01:21:39|24101.28
01:21:40|24102.25
01:21:41|24102.07
01:21:42|24104.47
01:21:43|24105.96
01:21:44|24105.31
01:21:45|24106.66
01:21:46|24105.81
01:21:47|24105.42
01:21:48|24107.08
01:21:49|24108.18
01:21:50|24105.54
01:21:51|24106.33
01:21:52|24106.2
01:21:53|24106.29
01:21:54|24105.13
01:21:55|24104.85
01:21:56|24102.94
01:21:57|24103.42
01:21:58|24104.27
01:22:00|24102.78
01:22:01|24105.04
01:22:03|24104.71
01:22:04|24102.86
01:22:06|24106.68
01:22:07|24106.85
01:22:07|24105.71
01:22:09|24106.87
01:22:10|24111.04
01:22:11|24112.18
01:22:12|24109.
01:22:13|24107.05
01:22:14|24108.01
01:22:15|24106.22
01:22:16|24104.95
01:22:17|24111.51
01:22:19|24114.81
01:22:19|24113.79
01:22:21|24112.47
01:22:21|24113.22
01:22:22|24113.23
01:22:24|24113.48
01:22:25|24111.11
01:22:25|24112.29
01:22:27|24110.99
01:22:27|24112.82
01:22:28|24112.39
01:22:29|24111.7
01:22:31|24110.92
01:22:32|24110.61
01:22:32|24107.97
01:22:34|24105.06
01:22:34|24105.4
01:22:36|24104.91
01:22:36|24106.
01:22:38|24104.52
01:22:39|24106.31
01:22:39|24105.1
01:22:41|24104.12
01:22:42|24103.9
01:22:42|24104.12
01:22:43|24107.88
01:22:44|24110.64
01:22:45|24108.22
01:22:46|24110.12
01:22:47|24111.28
01:22:48|24112.06
01:22:49|24111.86
01:22:50|24111.99
01:22:51|24116.34
01:22:53|24114.68
01:22:53|24113.65
01:22:54|24114.5
01:22:55|24114.52
01:22:56|24113.34
01:22:57|24113.64
01:22:58|24112.72
01:23:00|24112.69
01:23:02|24110.52
01:23:03|24112.88
01:23:05|24113.96
01:23:06|24114.42
01:23:06|24112.81
01:23:08|24114.62
01:23:08|24113.84
01:23:10|24114.06
01:23:11|24114.82
01:23:12|24115.78
01:23:13|24121.16
01:23:14|24120.64
01:23:15|24120.95
01:23:16|24120.73
01:23:17|24121.68
01:23:18|24122.45
01:23:19|24124.47
01:23:20|24124.11
01:23:22|24122.52
01:23:22|24123.14
01:23:24|24123.72
01:23:24|24125.86
01:23:25|24127.36
01:23:26|24125.94
01:23:28|24125.22
01:23:28|24121.9
01:23:29|24117.53
01:23:31|24118.62
01:23:31|24121.49
01:23:32|24122.87
01:23:34|24124.64
01:23:35|24124.71
01:23:36|24122.54
01:23:36|24120.2
01:23:37|24122.39
01:23:39|24122.53
01:23:39|24121.48
01:23:41|24122.45
01:23:41|24122.12
01:23:42|24122.17
01:23:43|24123.86
01:23:44|24123.7
01:23:45|24122.55
01:23:46|24121.72
01:23:47|24120.89
01:23:48|24121.95
01:23:49|24120.68
01:23:50|24119.63
01:23:51|24121.44
01:23:52|24115.07
01:23:53|24116.16
01:23:55|24115.81
01:23:55|24114.32
01:23:56|24114.44
01:23:58|24114.68
01:23:59|24115.13
01:24:00|24117.43
01:24:00|24116.12
01:24:02|24114.99
01:24:02|24114.57
01:24:03|24114.75
01:24:05|24114.21
01:24:05|24114.91
01:24:06|24114.65
01:24:08|24113.09
01:24:09|24111.11
01:24:10|24111.62
01:24:11|24110.47
01:24:12|24108.02
01:24:13|24107.74
01:24:14|24107.31
01:24:15|24109.53
01:24:17|24109.79
01:24:17|24108.7
01:24:18|24110.21
01:24:19|24111.11
01:24:20|24112.49
01:24:22|24110.35
01:24:23|24110.56
01:24:24|24110.54
01:24:25|24112.84
01:24:26|24115.33
01:24:27|24115.32
01:24:28|24118.82
01:24:29|24118.12
01:24:30|24116.98
01:24:31|24117.28
01:24:32|24116.27
01:24:33|24115.25
01:24:34|24120.49
01:24:35|24126.72
01:24:36|24125.41
01:24:37|24124.94
01:24:38|24123.6
01:24:39|24121.44
01:24:40|24123.57
01:24:41|24125.93
01:24:42|24122.66
01:24:43|24122.51
01:24:44|24120.95
01:24:45|24121.67
01:24:46|24121.84
01:24:47|24121.14
01:24:48|24118.32
01:24:49|24117.15
01:24:50|24115.77
01:24:51|24118.15
01:24:52|24118.05
01:24:53|24118.42
01:24:54|24117.45
01:24:55|24117.5
01:24:56|24118.84
01:24:57|24118.57
01:24:58|24117.71
01:24:59|24117.99
01:25:00|24118.2
01:25:01|24115.99
01:25:02|24115.93
01:25:04|24119.06
01:25:05|24119.15
01:25:07|24117.77
01:25:07|24117.19
01:25:09|24118.77
01:25:10|24122.05
01:25:11|24123.44
01:25:11|24120.01
01:25:12|24118.76
01:25:14|24120.01
01:25:15|24118.34
01:25:16|24116.08
01:25:17|24116.96
01:25:18|24118.67
01:25:19|24121.93
01:25:20|24119.32
01:25:21|24116.4
01:25:22|24116.52
01:25:23|24115.45
01:25:24|24114.04
01:25:25|24113.72
01:25:26|24115.01
01:25:27|24114.72
01:25:28|24113.65
01:25:29|24113.19
01:25:30|24112.52
01:25:31|24112.31
01:25:32|24108.49
01:25:33|24110.34
01:25:34|24109.77
01:25:35|24109.51
01:25:36|24107.58
01:25:37|24108.72
01:25:38|24110.14
01:25:39|24110.19
01:25:40|24108.7
01:25:41|24108.08
01:25:42|24108.24
01:25:43|24111.32
01:25:44|24110.92
01:25:45|24111.16
01:25:46|24112.41
01:25:47|24113.13
01:25:48|24111.57
01:25:49|24111.56
01:25:50|24111.46
01:25:51|24111.73
01:25:52|24108.44
01:25:53|24108.89
01:25:54|24109.48
01:25:55|24109.24
01:25:56|24108.8
01:25:57|24109.41
01:25:58|24108.77
01:25:59|24108.7
01:26:00|24108.18
01:26:02|24108.08
01:26:03|24106.14
01:26:04|24106.12
01:26:06|24105.3
01:26:06|24097.2
01:26:07|24095.5
01:26:08|24098.44
01:26:09|24103.03
01:26:10|24099.48
01:26:12|24099.21
01:26:13|24097.15
01:26:14|24097.44
01:26:15|24097.15
01:26:16|24096.43
01:26:17|24094.59
01:26:18|24092.7
01:26:19|24088.75
01:26:21|24085.27
01:26:21|24085.32
01:26:23|24086.19
01:26:24|24084.19
01:26:24|24083.85
01:26:25|24081.72
01:26:26|24082.96
01:26:27|24082.49
01:26:29|24084.97
01:26:31|24080.5
01:26:31|24080.61
01:26:32|24079.74
01:26:33|24080.48
01:26:34|24080.1
01:26:35|24080.6
01:26:36|24080.43
01:26:37|24078.16
01:26:38|24083.21
01:26:39|24091.6
01:26:40|24089.29
01:26:41|24087.72
01:26:42|24087.48
01:26:43|24088.26
01:26:44|24085.54
01:26:45|24085.24
01:26:47|24086.06
01:26:47|24087.18
01:26:48|24086.49
01:26:49|24087.23
01:26:50|24085.14
01:26:51|24084.12
01:26:52|24084.73
01:26:54|24085.35
01:26:54|24086.03
01:26:55|24087.42
01:26:56|24087.95
01:26:57|24087.35
01:26:58|24089.42
01:27:00|24090.06
01:27:01|24088.53
01:27:02|24086.98
01:27:03|24085.72
01:27:05|24083.97
01:27:06|24082.11
01:27:08|24082.54
01:27:08|24084.04
01:27:09|24079.49
01:27:10|24078.74
01:27:11|24078.18
01:27:13|24080.84
01:27:13|24077.73
01:27:14|24075.46
01:27:15|24077.64
01:27:16|24078.06
01:27:17|24080.48
01:27:18|24078.42
01:27:19|24078.11
01:27:21|24080.04
01:27:21|24079.37
01:27:22|24076.81
01:27:23|24079.38
01:27:24|24078.89
01:27:25|24078.92
01:27:26|24080.42
01:27:27|24080.9
01:27:28|24087.08
01:27:29|24088.42
01:27:30|24087.09
01:27:32|24092.15
01:27:33|24094.
01:27:34|24093.75
01:27:35|24093.36
01:27:36|24093.55
01:27:37|24090.61
01:27:38|24090.08
01:27:38|24091.65
01:27:40|24090.52
01:27:41|24091.31
01:27:42|24090.64
01:27:43|24092.
01:27:44|24091.73
01:27:46|24092.22
01:27:46|24091.05
01:27:47|24090.61
01:27:48|24090.25
01:27:49|24090.5
01:27:50|24091.17
01:27:51|24094.06
01:27:52|24090.3
01:27:53|24090.84
01:27:54|24091.21
01:27:55|24093.43
01:27:56|24093.85
01:27:57|24092.18
01:27:58|24092.43
01:27:59|24091.95
01:28:00|24093.37
01:28:01|24091.3
01:28:02|24090.53
01:28:03|24091.97
01:28:04|24090.47
01:28:06|24090.35
01:28:07|24091.27
01:28:08|24089.84
01:28:10|24088.01
01:28:10|24085.92
01:28:11|24086.18
01:28:12|24084.77
01:28:13|24084.84
01:28:14|24083.13
01:28:15|24077.13
01:28:16|24080.68
01:28:17|24080.57
01:28:18|24079.18
01:28:19|24080.63
01:28:21|24077.35
01:28:22|24076.49
01:28:23|24075.23
01:28:23|24074.36
01:28:26|24073.17
01:28:27|24073.18
01:28:27|24072.59
01:28:28|24074.21
01:28:29|24075.21
01:28:30|24075.57
01:28:31|24074.05
01:28:33|24074.26
01:28:33|24073.11
01:28:34|24076.17
01:28:35|24076.57
01:28:37|24077.93
01:28:38|24077.35
01:28:38|24078.45
01:28:40|24075.14
01:28:41|24072.58
01:28:42|24073.88
01:28:43|24072.95
01:28:44|24073.72
01:28:44|24073.61
01:28:46|24071.3
01:28:47|24070.18
01:28:47|24070.73
01:28:49|24068.08
01:28:50|24067.94
01:28:50|24069.95
01:28:52|24068.85
01:28:53|24069.2
01:28:54|24069.61
01:28:54|24066.76
01:28:55|24066.81
01:28:56|24073.25
01:28:58|24070.25
01:28:58|24066.02
01:28:59|24064.31
01:29:00|24062.95
01:29:01|24063.73
01:29:03|24063.43
01:29:04|24066.38
01:29:05|24063.6
01:29:07|24061.4
01:29:08|24058.38
01:29:08|24058.85
01:29:10|24058.53
01:29:10|24058.14
01:29:12|24056.86
01:29:13|24057.14
01:29:14|24052.16
01:29:15|24052.38
01:29:16|24051.83
01:29:17|24056.
01:29:17|24054.71
01:29:19|24055.73
01:29:20|24056.18
01:29:21|24055.41
01:29:22|24056.77
01:29:23|24054.91
01:29:24|24056.67
01:29:25|24053.92
01:29:25|24056.78
01:29:27|24057.5
01:29:28|24057.21
01:29:29|24056.49
01:29:30|24056.48
01:29:31|24056.18
01:29:32|24056.12
01:29:32|24055.34
01:29:34|24054.79
01:29:36|24053.33
01:29:36|24052.91
01:29:37|24052.11
01:29:38|24050.94
01:29:39|24054.92
01:29:40|24055.94
01:29:41|24054.93
01:29:42|24059.11
01:29:43|24059.11
01:29:44|24059.97
01:29:45|24058.65
01:29:46|24059.72
01:29:47|24059.38
01:29:48|24055.14
01:29:49|24054.12
01:29:50|24053.17
01:29:51|24054.07
01:29:53|24052.22
01:29:53|24051.29
01:29:54|24051.12
01:29:56|24051.71
01:29:57|24050.52
01:29:58|24052.52
01:29:59|24049.46
01:29:59|24052.12
01:30:01|24052.79
01:30:02|24052.08
01:30:03|24052.12
01:30:03|24054.93
01:30:05|24052.92
01:30:06|24054.3
01:30:08|24055.78
01:30:09|24056.2
01:30:10|24056.09
01:30:12|24043.02
01:30:12|24043.64
01:30:13|24047.78
01:30:14|24044.44
01:30:15|24043.39
01:30:17|24045.94
01:30:18|24042.76
01:30:19|24037.52
01:30:20|24036.84
01:30:21|24031.32
01:30:22|24015.05
01:30:23|24019.91
01:30:24|24014.91
01:30:24|24020.93
01:30:26|24015.85
01:30:27|24017.4
01:30:29|24023.35
01:30:29|24022.78
01:30:30|24022.89
01:30:31|24025.
01:30:32|24021.08
01:30:33|24016.8
01:30:34|24017.92
01:30:35|24008.74
01:30:36|24007.93
01:30:37|24004.35
01:30:38|24006.4
01:30:39|24007.16
01:30:40|24009.38
01:30:41|24007.84
01:30:42|24008.12
01:30:43|24006.41
01:30:44|24008.73
01:30:45|24018.07
01:30:46|24022.72
01:30:47|24020.
01:30:48|24019.59
01:30:49|24018.46
01:30:50|24012.21
01:30:51|24015.63
01:30:52|24017.76
01:30:53|24018.11
01:30:54|24017.04
01:30:55|24014.65
01:30:56|24016.8
01:30:57|24014.33
01:30:58|24010.11
01:30:59|23999.99
01:31:01|23995.6
01:31:02|23999.81
01:31:02|23998.71
01:31:05|23987.12
01:31:05|23988.66
01:31:06|23997.67
01:31:07|23999.23
01:31:08|23996.67
01:31:10|23994.9
01:31:11|23995.24
01:31:12|23997.85
01:31:14|23992.18
01:31:14|23986.6
01:31:15|23982.16
01:31:17|23973.25
01:31:18|23969.57
01:31:19|23971.94
01:31:20|23979.91
01:31:21|23985.31
01:31:21|23982.04
01:31:22|23980.3
01:31:24|23979.32
01:31:25|23977.76
01:31:26|23982.32
01:31:27|23984.02
01:31:27|23988.09
01:31:29|23988.74
01:31:29|23986.29
01:31:31|23990.28
01:31:32|23986.6
01:31:33|23988.25
01:31:34|23990.46
01:31:35|23991.57
01:31:36|23990.21
01:31:37|23991.35
01:31:38|23993.65
01:31:40|23992.74
01:31:40|23993.91
01:31:41|23986.42
01:31:42|23990.91
01:31:43|23992.64
01:31:44|23992.57
01:31:45|23992.14
01:31:46|23994.54
01:31:47|23994.59
01:31:48|23994.94
01:31:49|23991.11
01:31:50|23995.38
01:31:51|23996.52
01:31:52|23997.19
01:31:53|23995.15
01:31:54|23995.89
01:31:55|23976.97
01:31:56|23985.73
01:31:58|23991.79
01:31:58|23987.36
01:31:59|23985.04
01:32:00|23985.03
01:32:02|23983.69
01:32:03|23981.31
01:32:03|23983.92
01:32:05|23987.15
01:32:05|23986.63
01:32:06|23991.43
01:32:07|23992.45
01:32:10|23999.5
01:32:11|24003.54
01:32:12|24002.05
01:32:14|24002.2
01:32:14|24000.77
01:32:15|24001.74
01:32:17|24004.92
01:32:18|24005.61
01:32:18|24004.04
01:32:19|24007.99
01:32:21|24012.13
01:32:22|24014.65
01:32:22|24014.83
01:32:24|24013.36
01:32:24|24014.98
01:32:26|24011.51
01:32:27|24012.
01:32:28|24010.5
01:32:29|24011.31
01:32:29|24003.14
01:32:32|23998.5
01:32:32|24007.19
01:32:33|24010.48
01:32:34|24007.54
01:32:36|24012.28
01:32:37|24013.55
01:32:38|24015.7
01:32:40|24017.5
01:32:40|24018.85
01:32:41|24020.01
01:32:42|24019.65
01:32:43|24024.04
01:32:44|24023.72
01:32:46|24022.74
01:32:47|24021.71
01:32:48|24022.93
01:32:48|24023.73
01:32:50|24018.06
01:32:50|24021.32
01:32:52|24021.69
01:32:53|24020.53
01:32:54|24016.61
01:32:54|24019.92
01:32:55|24018.8
01:32:56|24015.75
01:32:58|24016.19
01:32:58|24016.6
01:33:00|24020.55
01:33:00|24021.73
01:33:02|24021.43
01:33:02|24020.72
01:33:04|24017.79
01:33:04|24017.58
01:33:06|24017.57
01:33:08|24015.32
01:33:09|24016.54
01:33:11|24020.02
01:33:12|24016.51
01:33:13|24013.95
01:33:14|24014.1
01:33:16|24013.72
01:33:16|24010.01
01:33:18|24002.97
01:33:19|24005.17
01:33:20|24000.82
01:33:21|24002.33
01:33:23|23999.43
01:33:24|23996.91
01:33:25|23995.61
01:33:26|24001.09
01:33:27|23997.05
01:33:28|23997.44
01:33:29|23997.18
01:33:30|23996.62
01:33:31|23993.61
01:33:32|23994.84
01:33:33|23996.44
01:33:34|24002.01
01:33:35|23998.97
01:33:36|23991.13
01:33:37|23994.03
01:33:38|23991.73
01:33:39|23991.84
01:33:40|23988.76
01:33:41|23988.96
01:33:42|23991.88
01:33:43|23990.66
01:33:44|23990.09
01:33:45|23996.18
01:33:46|23989.32
01:33:47|23988.47
01:33:49|23990.08
01:33:50|23994.29
01:33:51|23992.05
01:33:52|23991.59
01:33:53|23993.43
01:33:54|23994.54
01:33:55|23993.59
01:33:56|23992.9
01:33:57|23995.51
01:33:58|23992.34
01:33:59|23993.1
01:34:00|23993.36
01:34:01|23991.
01:34:02|23986.66
01:34:03|23989.08
01:34:04|23989.42
01:34:05|23992.12
01:34:06|23989.82
01:34:07|23990.11
01:34:08|23990.52
01:34:09|23990.52
01:34:11|23983.34
01:34:12|23982.41
01:34:14|23983.62
01:34:14|23985.99
01:34:16|23987.1
01:34:18|23985.97
01:34:18|23985.32
01:34:20|23984.13
01:34:20|23980.42
01:34:21|23983.58
01:34:23|23985.88
01:34:24|23985.06
01:34:24|23983.42
01:34:25|23982.31
01:34:27|23984.48
01:34:28|23984.94
01:34:28|23986.61
01:34:30|23991.97
01:34:31|23993.75
01:34:31|23998.42
01:34:32|23999.88
01:34:34|23999.75
01:34:35|23999.81
01:34:35|23998.96
01:34:36|23997.6
01:34:37|23999.4
01:34:38|23999.28
01:34:40|23999.86
01:34:41|24000.56
01:34:41|24002.35
01:34:42|24001.86
01:34:43|23999.71
01:34:44|24004.78
01:34:46|24006.27
01:34:47|24005.64
01:34:47|24005.4
01:34:48|24005.72
01:34:49|24007.72
01:34:50|24007.48
01:34:51|24006.13
01:34:53|24004.2
01:34:54|24004.12
01:34:54|24008.02
01:34:56|24009.9
01:34:57|24006.46
01:34:58|24005.63
01:34:59|24010.46
01:35:00|24010.55
01:35:01|24013.83
01:35:02|24014.34
01:35:03|24016.04
01:35:04|24018.95
01:35:05|24015.62
01:35:06|24015.88
01:35:07|24014.69
01:35:08|24013.81
01:35:09|24014.6
01:35:10|24014.97
01:35:11|24013.55
01:35:13|24014.07
01:35:14|24015.75
01:35:16|24018.5
01:35:17|24019.2
01:35:18|24016.96
01:35:19|24014.11
01:35:20|24014.11
01:35:20|24013.3
01:35:21|24013.17
01:35:23|24007.89
01:35:23|24005.01
01:35:25|24004.18
01:35:25|24002.91
01:35:26|24005.65
01:35:28|24005.03
01:35:28|24001.41
01:35:29|24001.54
01:35:30|23999.06
01:35:31|23999.19
01:35:33|24000.61
01:35:33|23996.12
01:35:35|23997.89
01:35:35|23997.6
01:35:36|23998.56
01:35:37|23998.5
01:35:38|23996.86
01:35:40|23997.23
01:35:40|23998.34
01:35:41|23999.15
01:35:43|24002.32
01:35:44|24005.54
01:35:45|24006.98
01:35:46|24003.63
01:35:47|24002.88
01:35:48|23998.19
01:35:49|24000.42
01:35:50|24001.27
01:35:51|23999.72
01:35:52|23999.07
01:35:53|23999.34
01:35:54|23999.95
01:35:55|23998.46
01:35:56|24000.27
01:35:57|23999.72
01:35:58|23999.41
01:35:59|24001.67
01:36:00|23999.32
01:36:01|23999.63
01:36:02|24001.36
01:36:04|23998.31
01:36:04|23998.21
01:36:06|24000.83
01:36:07|24000.05
01:36:07|24001.2
01:36:09|24000.52
01:36:09|23997.72
01:36:11|23991.95
01:36:12|23992.3
01:36:13|23990.65
01:36:14|23991.31
01:36:16|23993.23
01:36:17|23992.13
01:36:18|23993.5
01:36:19|23993.63
01:36:19|23994.33
01:36:20|23992.56
01:36:22|23994.3
01:36:22|23993.75
01:36:24|23994.3
01:36:24|23993.88
01:36:26|23995.02
01:36:27|23994.85
01:36:29|23992.79
01:36:29|23992.79
01:36:31|23990.62
01:36:32|23988.52
01:36:32|23991.83
01:36:34|23988.84
01:36:35|23989.68
01:36:36|23991.25
01:36:38|23989.91
01:36:39|23993.77
01:36:40|23993.49
01:36:41|23993.23
01:36:42|23996.37
01:36:43|23995.7
01:36:44|23996.99
01:36:45|23995.51
01:36:46|23996.44
01:36:47|23998.46
01:36:48|23999.82
01:36:49|24000.04
01:36:50|23998.12
01:36:51|23998.5
01:36:53|23997.32
01:36:53|23997.72
01:36:55|23998.12
01:36:56|23996.92
01:36:56|23995.85
01:36:57|23996.73
01:36:58|23998.46
01:36:59|23998.15
01:37:00|23998.12
01:37:02|23998.29
01:37:02|23998.54
01:37:04|23997.8
01:37:05|23997.74
01:37:05|23998.49
01:37:07|23996.72
01:37:08|23992.03
01:37:09|23994.88
01:37:10|23996.91
01:37:10|23997.72
01:37:11|23995.93
01:37:12|23995.59
01:37:13|23996.01
01:37:14|23995.69
01:37:16|23994.7
01:37:17|23995.13
01:37:17|23990.61
01:37:19|23988.12
01:37:20|23986.47
01:37:21|23987.14
01:37:22|23985.56
01:37:23|23985.95
01:37:24|23986.12
01:37:25|23989.97
01:37:26|23988.93
01:37:27|23987.76
01:37:28|23988.
01:37:29|23988.28
01:37:30|23988.47
01:37:31|23990.23
01:37:32|23989.88
01:37:33|23990.53
01:37:34|23989.5
01:37:35|23989.63
01:37:36|23987.68
01:37:37|23986.56
01:37:38|23988.05
01:37:39|23989.79
01:37:40|23989.09
01:37:41|23990.61
01:37:42|23990.24
01:37:43|23991.28
01:37:44|23993.41
01:37:45|23992.32
01:37:46|23982.14
01:37:47|23976.46
01:37:48|23976.22
01:37:49|23976.4
01:37:50|23975.43
01:37:51|23977.74
01:37:52|23976.99
01:37:53|23978.9
01:37:54|23979.36
01:37:55|23978.11
01:37:56|23979.31
01:37:57|23979.25
01:37:58|23977.1
01:37:59|23980.22
01:38:00|23976.59
01:38:01|23977.3
01:38:02|23974.07
01:38:03|23978.19
01:38:04|23973.95
01:38:05|23970.01
01:38:06|23970.66
01:38:08|23972.65
01:38:09|23972.75
01:38:10|23972.27
01:38:11|23971.42
01:38:12|23966.87
01:38:12|23960.95
01:38:14|23964.54
01:38:15|23969.28
01:38:17|23967.47
01:38:18|23962.55
01:38:20|23970.51
01:38:20|23971.38
01:38:22|23957.8
01:38:24|23958.92
01:38:24|23960.6
01:38:25|23955.66
01:38:27|23954.99
01:38:27|23955.76
01:38:28|23959.04
01:38:30|23954.11
01:38:30|23955.91
01:38:32|23950.35
01:38:33|23951.95
01:38:34|23951.02
01:38:36|23954.7
01:38:36|23952.73
01:38:38|23955.65
01:38:38|23956.11
01:38:39|23963.75
01:38:41|23969.22
01:38:41|23964.39
01:38:43|23966.38
01:38:43|23967.65
01:38:45|23966.17
01:38:46|23966.51
01:38:46|23969.23
01:38:47|23966.92
01:38:49|23967.76
01:38:50|23972.52
01:38:52|23975.5
01:38:53|23977.08
01:38:53|23977.67
01:38:55|23979.54
01:38:55|23979.72
01:38:56|23971.14
01:38:58|23973.86
01:38:59|23972.78
01:38:59|23974.83
01:39:01|23969.1
01:39:02|23963.53
01:39:03|23963.32
01:39:04|23964.56
01:39:05|23967.98
01:39:06|23964.16
01:39:07|23966.97
01:39:08|23968.7
01:39:09|23970.15
01:39:10|23971.27
01:39:11|23970.16
01:39:12|23970.89
01:39:13|23978.12
01:39:14|23981.3
01:39:15|23982.12
01:39:16|23982.4
01:39:18|23984.17
01:39:19|23984.31
01:39:20|23983.89
01:39:21|23985.08
01:39:22|23984.4
01:39:23|23983.26
01:39:25|23982.75
01:39:25|23983.51
01:39:26|23982.75
01:39:28|23984.97
01:39:29|23984.91
01:39:30|23984.17
01:39:30|23984.51
01:39:31|23984.67
01:39:32|23984.01
01:39:33|23983.35
01:39:34|23981.37
01:39:36|23982.92
01:39:37|23981.8
01:39:38|23977.16
01:39:39|23980.72
01:39:40|23979.05
01:39:41|23981.34
01:39:42|23979.8
01:39:43|23980.55
01:39:44|23981.93
01:39:45|23980.64
01:39:46|23980.79
01:39:47|23981.47
01:39:48|23981.27
01:39:50|23982.79
01:39:51|23984.52
01:39:51|23983.81
01:39:52|23982.33
01:39:53|23984.4
01:39:54|23985.
01:39:55|23985.12
01:39:56|23985.7
01:39:57|23986.11
01:39:58|23985.5
01:39:59|23986.52
01:40:00|23985.51
01:40:02|23982.08
01:40:02|23986.78
01:40:04|23984.47
01:40:05|23984.14
01:40:06|23980.39
01:40:07|23983.33
01:40:08|23988.63
01:40:09|23991.45
01:40:10|23990.64
01:40:11|23992.71
01:40:12|23992.48
01:40:13|23990.13
01:40:14|23990.52
01:40:15|23992.94
01:40:16|23990.06
01:40:17|23992.78
01:40:19|23992.81
01:40:19|23992.77
01:40:21|23994.46
01:40:21|23995.36
01:40:22|23998.24
01:40:24|23998.15
01:40:24|23997.68
01:40:26|24000.34
01:40:27|23999.7
01:40:28|23998.93
01:40:29|24000.72
01:40:30|23998.7
01:40:31|23999.91
01:40:32|24000.25
01:40:33|24001.71
01:40:34|24000.56
01:40:35|23999.39
01:40:36|23992.14
01:40:38|23995.32
01:40:39|23995.94
01:40:39|23995.4
01:40:40|23997.75
01:40:42|23995.02
01:40:43|23994.36
01:40:44|23992.56
01:40:45|23993.28
01:40:46|23995.64
01:40:47|23992.84
01:40:48|23992.65
01:40:49|23994.97
01:40:50|23998.77
01:40:51|23996.1
01:40:52|23995.33
01:40:53|23994.57
01:40:54|23994.52
01:40:55|23994.92
01:40:56|23994.52
01:40:57|23994.52
01:40:58|23992.73
01:40:59|23995.83
01:41:00|23994.
01:41:01|23992.17
01:41:03|23994.36
01:41:04|23994.
01:41:05|23992.65
01:41:06|23985.42
01:41:07|23986.53
01:41:08|23987.82
01:41:09|23991.59
01:41:10|23989.38
01:41:11|23990.69
01:41:12|23988.49
01:41:13|23988.1
01:41:14|23989.93
01:41:15|23988.61
01:41:17|23996.88
01:41:18|23997.6
01:41:19|23997.44
01:41:20|23996.92
01:41:22|23997.71
01:41:23|24000.48
01:41:24|24000.98
01:41:25|23998.95
01:41:26|24001.7
01:41:27|24002.35
01:41:28|24002.74
01:41:29|24001.93
01:41:30|24001.56
01:41:32|23999.4
01:41:32|23996.87
01:41:33|23997.32
01:41:34|23993.87
01:41:36|23994.12
01:41:36|23993.05
01:41:37|23994.32
01:41:38|23993.58
01:41:39|23994.29
01:41:40|23995.27
01:41:41|23996.41
01:41:42|23994.19
01:41:44|23996.78
01:41:45|23996.01
01:41:45|23992.05
01:41:47|23992.85
01:41:48|23992.9
01:41:49|23996.22
01:41:50|23998.51
01:41:52|23996.7
01:41:52|23997.34
01:41:54|23996.91
01:41:55|23996.11
01:41:55|23996.12
01:41:57|23996.13
01:41:58|23996.21
01:41:59|23997.6
01:41:59|23998.05
01:42:02|23995.57
01:42:03|23995.4
01:42:04|23995.61
01:42:05|23993.05
01:42:07|23997.88
01:42:07|23997.97
01:42:08|23997.89
01:42:09|23997.11
01:42:10|23998.03
01:42:11|23996.7
01:42:12|23996.96
01:42:13|23995.69
01:42:14|23985.45
01:42:15|23984.91
01:42:16|23985.38
01:42:18|23982.15
01:42:19|23983.35
01:42:20|23976.32
01:42:22|23975.57
01:42:22|23977.03
01:42:24|23977.44
01:42:25|23978.36
01:42:26|23978.91
01:42:27|23979.46
01:42:28|23982.21
01:42:30|23983.76
01:42:30|23987.14
01:42:32|23986.27
01:42:34|23985.54
01:42:34|23984.84
01:42:36|23985.67
01:42:37|23986.15
01:42:38|23984.58
01:42:39|23984.29
01:42:40|23985.19
01:42:40|23985.01
01:42:42|23984.59
01:42:44|23984.49
01:42:44|23984.33
01:42:45|23985.5
01:42:46|23986.52
01:42:47|23985.5
01:42:48|23985.83
01:42:49|23986.5
01:42:50|23984.52
01:42:51|23985.32
01:42:52|23986.05
01:42:53|23985.5
01:42:54|23986.
01:42:55|23987.15
01:42:57|23990.
01:42:58|23990.58
01:42:59|23988.12
01:43:00|23987.15
01:43:00|23987.71
01:43:02|23986.33
01:43:03|23987.73
01:43:04|23988.58
01:43:05|23988.68
01:43:05|23989.97
01:43:07|23991.33
01:43:08|23993.04
01:43:09|23994.15
01:43:10|23990.76
01:43:11|23991.9
01:43:12|23991.63
01:43:13|23991.19
01:43:14|23991.31
01:43:15|23993.8
01:43:15|23992.67
01:43:17|23990.75
01:43:18|23989.7
01:43:19|23991.11
01:43:20|23990.17
01:43:22|23991.85
01:43:23|23992.17
01:43:25|23992.1
01:43:25|23993.24
01:43:26|23992.23
01:43:28|23992.65
01:43:30|23992.41
01:43:30|23992.04
01:43:31|23990.79
01:43:32|23995.12
01:43:33|23993.72
01:43:34|23993.76
01:43:35|23992.3
01:43:36|23994.03
01:43:37|23993.77
01:43:38|23990.83
01:43:39|23990.84
01:43:40|23985.1
01:43:41|23988.87
01:43:42|23990.76
01:43:43|23989.48
01:43:44|23990.79
01:43:45|23991.73
01:43:46|23990.99
01:43:47|23990.67
01:43:48|23989.22
01:43:49|23989.22
01:43:50|23989.31
01:43:51|23987.39
01:43:52|23987.35
01:43:53|23987.25
01:43:54|23985.
01:43:55|23987.11
01:43:57|23987.87
01:43:57|23992.39
01:43:58|23992.51
01:44:00|23991.69
01:44:01|23989.35
01:44:01|23990.45
01:44:02|23988.25
01:44:03|23990.93
01:44:04|23991.84
01:44:06|23992.54
01:44:07|23990.52
01:44:07|23991.26
01:44:09|23991.58
01:44:10|23991.9
01:44:12|23992.43
01:44:12|23991.1
01:44:13|23989.06
01:44:14|23990.41
01:44:15|23989.88
01:44:16|23989.15
01:44:17|23989.43
01:44:18|23990.91
01:44:19|23990.55
01:44:20|23991.07
01:44:22|23990.92
01:44:23|23991.22
01:44:24|23992.49
01:44:25|23992.98
01:44:26|23990.92
01:44:26|23990.04
01:44:29|23990.87
01:44:29|23989.71
01:44:30|23989.68
01:44:31|23991.7
01:44:33|23990.91
01:44:34|23991.19
01:44:34|23990.44
01:44:36|23988.88
01:44:37|23989.9
01:44:39|23988.59
01:44:39|23990.07
01:44:40|23988.8
01:44:41|23987.71
01:44:42|23985.69
01:44:43|23985.62
01:44:44|23985.47
01:44:45|23986.12
01:44:46|23985.35
01:44:48|23985.9
01:44:49|23984.42
01:44:50|23983.29
01:44:51|23984.4
01:44:52|23985.21
01:44:53|23983.31
01:44:54|23983.83
01:44:55|23984.2
01:44:55|23985.95
01:44:56|23986.77
01:44:57|23988.05
01:44:59|23987.67
01:45:00|23986.66
01:45:01|23986.56
01:45:02|23984.95
01:45:03|23982.73
01:45:03|23983.71
01:45:05|23986.12
01:45:06|23983.96
01:45:07|23985.52
01:45:08|23984.45
01:45:09|23984.05
01:45:10|23982.63
01:45:11|23983.76
01:45:12|23983.84
01:45:12|23980.64
01:45:14|23980.83
01:45:15|23982.09
01:45:16|23983.3
01:45:17|23983.31
01:45:18|23983.22
01:45:19|23986.05
01:45:20|23985.33
01:45:20|23986.72
01:45:22|23984.45
01:45:23|23986.92
01:45:25|23986.03
01:45:25|23985.72
01:45:26|23985.41
01:45:27|23985.72
01:45:28|23985.77
01:45:29|23986.62
01:45:31|23988.79
01:45:32|23987.9
01:45:34|23986.67
01:45:35|23986.96
01:45:37|23984.92
01:45:37|23983.91
01:45:38|23987.74
01:45:40|23988.26
01:45:41|23991.14
01:45:42|23990.18
01:45:43|23988.85
01:45:44|23990.45
01:45:44|23992.12
01:45:46|23992.99
01:45:47|23990.2
01:45:48|23991.7
01:45:48|23991.55
01:45:50|23992.65
01:45:51|23991.72
01:45:52|23992.16
01:45:53|23993.61
01:45:53|23993.2
01:45:55|23992.92
01:45:56|23993.04
01:45:57|23993.55
01:45:57|23992.62
01:45:58|23992.65
01:45:59|23994.68
01:46:00|23994.75
01:46:02|23994.5
01:46:03|23992.76
01:46:04|23994.89
01:46:05|23994.05
01:46:07|23992.94
01:46:08|23993.47
01:46:08|23993.86
01:46:10|23992.41
01:46:11|23993.75
01:46:12|23992.06
01:46:14|23990.02
01:46:14|23990.07
01:46:15|23986.43
01:46:16|23976.22
01:46:17|23975.43
01:46:18|23974.23
01:46:20|23976.86
01:46:21|23977.53
01:46:22|23976.46
01:46:22|23977.13
01:46:23|23976.
01:46:26|23978.09
01:46:26|23978.19
01:46:28|23979.32
01:46:29|23979.52
01:46:29|23979.37
01:46:32|23980.56
01:46:32|23978.58
01:46:33|23980.28
01:46:34|23980.7
01:46:35|23980.92
01:46:36|23978.19
01:46:37|23978.69
01:46:38|23977.74
01:46:39|23976.1
01:46:40|23974.85
01:46:41|23974.23
01:46:42|23971.39
01:46:44|23975.44
01:46:45|23973.81
01:46:46|23974.52
01:46:47|23976.01
01:46:49|23972.93
01:46:49|23974.23
01:46:50|23975.34
01:46:51|23974.23
01:46:52|23973.14
01:46:53|23971.99
01:46:54|23972.19
01:46:55|23970.55
01:46:56|23971.89
01:46:57|23971.19
01:46:58|23972.39
01:47:00|23972.71
01:47:00|23971.28
01:47:02|23970.65
01:47:03|23971.19
01:47:04|23970.65
01:47:05|23971.17
01:47:05|23971.1
01:47:07|23971.28
01:47:08|23969.63
01:47:10|23970.64
01:47:10|23970.92
01:47:11|23973.34
01:47:12|23970.14
01:47:13|23968.83
01:47:14|23969.32
01:47:15|23967.31
01:47:16|23969.64
01:47:17|23969.86
01:47:18|23971.2
01:47:19|23977.92
01:47:20|23977.39
01:47:21|23978.9
01:47:22|23974.97
01:47:24|23976.69
01:47:24|23977.04
01:47:27|23976.25
01:47:27|23976.72
01:47:28|23975.99
01:47:30|23974.95
01:47:31|23974.92
01:47:32|23974.7
01:47:34|23974.81
01:47:34|23975.63
01:47:35|23976.31
01:47:36|23976.73
01:47:37|23975.59
01:47:38|23976.24
01:47:39|23974.87
01:47:40|23974.5
01:47:41|23976.92
01:47:42|23978.57
01:47:43|23979.17
01:47:44|23978.53
01:47:46|23978.52
01:47:47|23981.44
01:47:48|23982.12
01:47:49|23981.92
01:47:51|23979.56
01:47:51|23980.
01:47:52|23979.68
01:47:53|23976.56
01:47:54|23977.93
01:47:55|23979.23
01:47:56|23978.94
01:47:57|23980.41
01:47:58|23980.74
01:47:59|23982.52
01:48:00|23981.18
01:48:01|23981.97
01:48:02|23981.76
01:48:03|23980.22
01:48:04|23981.6
01:48:06|23982.2
01:48:07|23981.54
01:48:09|23979.82
01:48:09|23977.92
01:48:10|23979.18
01:48:11|23978.57
01:48:12|23979.45
01:48:13|23981.66
01:48:14|23982.67
01:48:15|23981.32
01:48:17|23984.44
01:48:18|23984.37
01:48:18|23984.32
01:48:20|23983.34
01:48:21|23986.
01:48:21|23985.36
01:48:22|23989.97
01:48:24|23994.45
01:48:24|23992.29
01:48:25|23991.12
01:48:27|23991.68
01:48:27|23991.98
01:48:29|23992.75
01:48:31|23993.56
01:48:31|23993.04
01:48:32|23992.68
01:48:33|23993.72
01:48:34|23992.35
01:48:35|23992.65
01:48:36|23990.59
01:48:37|23991.99
01:48:39|23992.18
01:48:39|23991.62
01:48:41|23990.79
01:48:42|23990.3
01:48:42|23989.05
01:48:43|23988.8
01:48:45|23988.58
01:48:46|23986.83
01:48:47|23985.
01:48:48|23985.72
01:48:49|23986.21
01:48:50|23989.37
01:48:52|23990.48
01:48:52|23990.
01:48:53|23989.9
01:48:54|23990.58
01:48:55|23992.44
01:48:56|23992.99
01:48:57|23994.58
01:48:58|23993.96
01:48:59|23993.9
01:49:00|23994.55
01:49:01|23993.96
01:49:02|23992.5
01:49:03|23993.2
01:49:04|23994.25
01:49:05|23994.1
01:49:06|23992.1
01:49:07|23992.22
01:49:09|23994.52
01:49:10|23993.
01:49:11|23992.78
01:49:12|23993.28
01:49:14|23992.02
01:49:14|23992.88
01:49:15|23993.77
01:49:16|23994.3
01:49:17|23995.17
01:49:18|23994.2
01:49:19|23994.3
01:49:20|23994.34
01:49:21|23992.9
01:49:22|23994.32
01:49:24|23992.07
01:49:25|23991.02
01:49:25|23991.54
01:49:26|23992.1
01:49:27|23992.09
01:49:29|23991.69
01:49:30|23991.32
01:49:30|23991.43
01:49:32|23991.46
01:49:33|23991.59
01:49:34|23991.54
01:49:35|23991.01
01:49:36|23991.33
01:49:37|23991.35
01:49:38|23991.06
01:49:39|23991.81
01:49:40|23988.35
01:49:41|23988.09
01:49:42|23988.59
01:49:43|23990.04
01:49:44|23989.36
01:49:45|23990.11
01:49:46|23990.11
01:49:48|23986.92
01:49:49|23988.77
01:49:50|23990.75
01:49:51|23989.92
01:49:52|23989.07
01:49:53|23989.57
01:49:54|23988.01
01:49:55|23989.72
01:49:56|23990.35
01:49:57|23989.58
01:49:58|23988.8
01:49:59|23991.34
01:50:00|23990.9
01:50:01|23989.5
01:50:02|23988.11
01:50:04|23988.13
01:50:05|23987.84
01:50:06|23987.92
01:50:07|23987.32
01:50:07|23987.98
01:50:09|23990.82
01:50:10|23989.28
01:50:11|23989.33
01:50:12|23988.43
01:50:13|23989.79
01:50:14|23988.65
01:50:15|23987.77
01:50:16|23987.22
01:50:17|23988.06
01:50:18|23988.15
01:50:19|23988.35
01:50:20|23987.4
01:50:21|23987.37
01:50:22|23987.7
01:50:23|23987.17
01:50:24|23988.35
01:50:25|23987.7
01:50:26|23986.3
01:50:27|23984.89
01:50:29|23985.52
01:50:29|23985.32
01:50:30|23985.
01:50:31|23984.66
01:50:33|23983.
01:50:34|23983.35
01:50:35|23982.28
01:50:36|23983.3
01:50:37|23983.12
01:50:38|23982.84
01:50:39|23982.93
01:50:40|23982.9
01:50:41|23983.13
01:50:42|23982.51
01:50:43|23982.2
01:50:44|23982.09
01:50:45|23982.36
01:50:46|23982.17
01:50:47|23982.92
01:50:48|23983.26
01:50:49|23983.32
01:50:50|23982.27
01:50:51|23983.7
01:50:52|23983.12
01:50:53|23983.39
01:50:54|23984.11
01:50:55|23985.96
01:50:56|23984.9
01:50:57|23985.54
01:50:58|23985.41
01:50:59|23985.85
01:51:00|23985.34
01:51:01|23986.72
01:51:02|23985.51
01:51:03|23985.43
01:51:04|23985.72
01:51:06|23985.33
01:51:07|23981.21
01:51:08|23982.92
01:51:09|23983.72
01:51:10|23983.76
01:51:12|23982.54
01:51:13|23978.48
01:51:14|23983.51
01:51:15|23984.87
01:51:15|23982.77
01:51:16|23984.1
01:51:17|23984.07
01:51:18|23983.08
01:51:19|23983.72
01:51:21|23983.73
01:51:21|23981.83
01:51:23|23982.1
01:51:23|23983.04
01:51:24|23983.64
01:51:26|23985.
01:51:27|23986.35
01:51:28|23986.41
01:51:29|23985.53
01:51:30|23986.83
01:51:31|23987.17
01:51:33|23991.32
01:51:34|23990.9
01:51:36|23989.7
01:51:37|23989.71
01:51:37|23990.11
01:51:39|23989.43
01:51:40|23988.98
01:51:41|23988.25
01:51:43|23988.8
01:51:43|23989.32
01:51:44|23988.84
01:51:46|23989.67
01:51:47|23987.7
01:51:47|23986.81
01:51:48|23987.31
01:51:50|23987.17
01:51:51|23986.52
01:51:53|23988.14
01:51:54|23987.51
01:51:55|23987.74
01:51:56|23987.83
01:51:57|23988.97
01:51:58|23988.8
01:51:59|23988.89
01:52:00|23988.28
01:52:02|23988.92
01:52:02|23988.67
01:52:03|23988.12
01:52:05|23988.12
01:52:07|23986.92
01:52:08|23983.28
01:52:09|23982.39
01:52:09|23982.74
01:52:10|23978.12
01:52:12|23978.17
01:52:13|23977.78
01:52:14|23976.92
01:52:15|23977.25
01:52:16|23974.96
01:52:17|23968.25
01:52:18|23965.
01:52:19|23967.34
01:52:20|23965.91
01:52:21|23967.64
01:52:22|23966.91
01:52:23|23966.5
01:52:24|23965.95
01:52:25|23966.1
01:52:26|23964.78
01:52:27|23966.37
01:52:28|23963.63
01:52:30|23963.85
01:52:31|23962.89
01:52:33|23967.14
01:52:33|23966.4
01:52:35|23962.47
01:52:37|23963.18
01:52:37|23963.18
01:52:38|23962.21
01:52:39|23961.8
01:52:41|23959.45
01:52:42|23960.01
01:52:42|23958.14
01:52:44|23958.59
01:52:45|23959.84
01:52:45|23960.
01:52:46|23959.43
01:52:47|23959.09
01:52:49|23961.32
01:52:50|23958.21
01:52:50|23959.11
01:52:51|23957.51
01:52:52|23956.44
01:52:53|23957.32
01:52:54|23956.92
01:52:55|23956.53
01:52:56|23956.93
01:52:58|23957.65
01:52:58|23956.23
01:53:00|23956.2
01:53:01|23956.4
01:53:02|23957.44
01:53:03|23958.2
01:53:05|23963.6
01:53:05|23963.62
01:53:06|23966.25
01:53:07|23966.
01:53:08|23965.75
01:53:10|23964.93
01:53:11|23962.31
01:53:12|23964.58
01:53:13|23964.55
01:53:14|23965.2
01:53:15|23962.97
01:53:16|23965.27
01:53:17|23962.73
01:53:18|23962.52
01:53:20|23965.96
01:53:21|23967.67
01:53:22|23969.33
01:53:23|23967.79
01:53:24|23969.53
01:53:25|23972.
01:53:26|23969.75
01:53:27|23976.46
01:53:28|23976.61
01:53:29|23976.89
01:53:30|23975.26
01:53:31|23976.4
01:53:33|23976.21
01:53:34|23977.23
01:53:36|23976.4
01:53:37|23976.42
01:53:37|23975.57
01:53:38|23975.7
01:53:40|23973.69
01:53:40|23973.08
01:53:41|23974.05
01:53:42|23973.47
01:53:43|23974.83
01:53:44|23975.05
01:53:45|23974.34
01:53:46|23974.57
01:53:48|23974.78
01:53:49|23973.51
01:53:50|23973.03
01:53:51|23973.01
01:53:51|23972.41
01:53:53|23971.63
01:53:54|23972.46
01:53:54|23972.12
01:53:56|23970.16
01:53:57|23969.6
01:53:58|23970.03
01:53:59|23969.53
01:54:00|23970.84
01:54:01|23969.64
01:54:02|23969.79
01:54:03|23970.67
01:54:04|23970.53
01:54:05|23970.8
01:54:07|23970.52
01:54:07|23971.32
01:54:09|23969.3
01:54:10|23969.32
01:54:11|23969.06
01:54:12|23967.29
01:54:13|23966.9
01:54:14|23966.12
01:54:16|23969.03
01:54:16|23967.28
01:54:18|23967.07
01:54:19|23968.98
01:54:20|23969.1
01:54:20|23969.08
01:54:21|23969.21
01:54:23|23968.78
01:54:23|23969.57
01:54:24|23969.29
01:54:26|23967.09
01:54:26|23966.94
01:54:28|23967.97
01:54:28|23967.87
01:54:29|23967.21
01:54:31|23966.12
01:54:32|23966.5
01:54:33|23966.57
01:54:35|23966.14
01:54:36|23965.01
01:54:36|23962.35
01:54:38|23961.88
01:54:40|23962.12
01:54:41|23961.82
01:54:43|23961.65
01:54:43|23962.04
01:54:45|23961.69
01:54:45|23964.6
01:54:46|23964.66
01:54:48|23962.49
01:54:48|23962.5
01:54:50|23962.03
01:54:51|23955.96
01:54:52|23954.
01:54:53|23952.91
01:54:54|23954.51
01:54:55|23951.94
01:54:56|23956.03
01:54:57|23955.64
01:54:58|23953.1
01:54:59|23954.59
01:55:00|23956.47
01:55:01|23955.78
01:55:02|23955.94
01:55:03|23954.
01:55:04|23955.3
01:55:05|23954.2
01:55:07|23954.12
01:55:07|23954.55
01:55:09|23955.25
01:55:09|23955.92
01:55:11|23955.92
01:55:11|23955.72
01:55:12|23956.04
01:55:14|23957.29
01:55:16|23956.56
01:55:16|23955.47
01:55:18|23955.32
01:55:19|23955.71
01:55:19|23955.66
01:55:20|23954.71
01:55:21|23954.98
01:55:23|23955.03
01:55:23|23955.23
01:55:25|23954.97
01:55:26|23955.72
01:55:27|23959.38
01:55:28|23958.26
01:55:29|23959.76
01:55:30|23961.86
01:55:31|23961.3
01:55:33|23965.2
01:55:34|23965.91
01:55:34|23967.05
01:55:35|23966.92
01:55:37|23969.28
01:55:38|23969.21
01:55:38|23968.22
01:55:39|23967.02
01:55:41|23967.43
01:55:41|23967.85
01:55:42|23968.32
01:55:43|23966.81
01:55:45|23968.46
01:55:45|23967.76
01:55:47|23975.25
01:55:48|23973.89
01:55:48|23972.65
01:55:50|23973.68
01:55:51|23974.
01:55:52|23972.22
01:55:53|23973.38
01:55:54|23974.12
01:55:55|23974.86
01:55:56|23973.4
01:55:57|23972.51
01:55:58|23973.96
01:55:59|23974.62
01:56:00|23975.26
01:56:01|23973.13
01:56:02|23974.05
01:56:04|23974.
01:56:05|23972.46
01:56:06|23968.45
01:56:08|23964.47
01:56:09|23964.83
01:56:09|23966.18
01:56:11|23965.22
01:56:12|23964.59
01:56:14|23965.63
01:56:14|23964.38
01:56:15|23970.61
01:56:17|23970.65
01:56:18|23969.66
01:56:19|23969.88
01:56:19|23969.01
01:56:21|23970.04
01:56:21|23971.82
01:56:22|23969.69
01:56:23|23965.37
01:56:25|23968.69
01:56:25|23967.38
01:56:26|23968.52
01:56:27|23969.32
01:56:29|23971.13
01:56:29|23969.44
01:56:30|23969.98
01:56:31|23971.06
01:56:33|23969.1
01:56:35|23969.48
01:56:35|23969.53
01:56:36|23969.21
01:56:37|23970.18
01:56:39|23968.74
01:56:40|23968.3
01:56:42|23968.52
01:56:42|23970.02
01:56:43|23968.54
01:56:44|23969.32
01:56:46|23968.45
01:56:48|23968.91
01:56:49|23969.88
01:56:49|23969.96
01:56:50|23968.32
01:56:52|23969.25
01:56:53|23969.24
01:56:54|23968.46
01:56:55|23968.35
01:56:56|23968.12
01:56:57|23968.31
01:56:57|23969.04
01:56:59|23968.21
01:56:59|23968.16
01:57:00|23968.19
01:57:02|23967.
01:57:03|23969.
01:57:05|23968.83
01:57:06|23967.33
01:57:08|23968.51
01:57:08|23968.88
01:57:09|23967.85
01:57:10|23967.18
01:57:11|23968.02
01:57:12|23966.14
01:57:13|23965.19
01:57:14|23963.34
01:57:15|23962.03
01:57:16|23966.33
01:57:17|23965.35
01:57:18|23964.61
01:57:19|23962.52
01:57:21|23963.08
01:57:22|23962.59
01:57:22|23961.84
01:57:24|23959.87
01:57:25|23957.4
01:57:26|23957.78
01:57:27|23956.81
01:57:27|23956.41
01:57:29|23956.89
01:57:30|23956.49
01:57:31|23955.45
01:57:32|23956.54
01:57:33|23956.37
01:57:35|23958.92
01:57:36|23959.86
01:57:36|23961.
01:57:38|23961.41
01:57:38|23960.2
01:57:41|23962.3
01:57:42|23962.5
01:57:42|23962.94
01:57:44|23962.48
01:57:45|23960.64
01:57:46|23960.66
01:57:47|23961.08
01:57:47|23960.7
01:57:48|23961.38
01:57:50|23961.32
01:57:51|23960.72
01:57:52|23959.14
01:57:53|23958.92
01:57:54|23956.92
01:57:54|23957.32
01:57:56|23958.39
01:57:56|23958.21
01:57:57|23958.39
01:57:58|23958.13
01:58:00|23960.83
01:58:01|23963.13
01:58:02|23961.71
01:58:03|23962.24
01:58:04|23960.65
01:58:06|23962.34
01:58:06|23958.92
01:58:08|23960.17
01:58:09|23959.75
01:58:10|23959.75
01:58:12|23958.81
01:58:12|23960.11
01:58:13|23957.75
01:58:14|23956.35
01:58:15|23957.17
01:58:16|23955.55
01:58:17|23955.4
01:58:18|23956.18
01:58:19|23955.96
01:58:20|23953.6
01:58:22|23952.66
01:58:23|23954.79
01:58:24|23955.67
01:58:25|23956.18
01:58:26|23959.82
01:58:27|23960.17
01:58:28|23960.02
01:58:29|23959.31
01:58:30|23960.37
01:58:31|23960.
01:58:32|23960.51
01:58:33|23959.96
01:58:34|23958.12
01:58:35|23958.52
01:58:37|23957.97
01:58:37|23956.
01:58:38|23957.96
01:58:39|23957.04
01:58:40|23956.77
01:58:41|23955.83
01:58:42|23954.52
01:58:43|23954.91
01:58:44|23954.91
01:58:45|23955.3
01:58:46|23954.9
01:58:47|23954.16
01:58:49|23956.
01:58:50|23955.81
01:58:51|23955.03
01:58:52|23954.7
01:58:53|23956.93
01:58:54|23956.56
01:58:55|23955.78
01:58:56|23955.53
01:58:58|23951.95
01:58:58|23949.66
01:58:59|23951.95
01:59:00|23952.14
01:59:01|23951.32
01:59:02|23951.65
01:59:03|23952.64
01:59:04|23950.63
01:59:05|23950.23
01:59:06|23950.3
01:59:08|23951.12
01:59:09|23954.73
01:59:11|23951.73
01:59:11|23951.65
01:59:12|23953.05
01:59:13|23951.43
01:59:14|23949.8
01:59:15|23950.07
01:59:16|23950.06
01:59:18|23949.63
01:59:18|23952.
01:59:19|23950.82
01:59:20|23950.86
01:59:21|23949.35
01:59:22|23951.07
01:59:23|23951.32
01:59:24|23950.
01:59:25|23949.
01:59:26|23951.23
01:59:27|23952.16
01:59:28|23951.64
01:59:29|23951.46
01:59:30|23951.37
01:59:31|23952.6
01:59:32|23951.54
01:59:33|23953.16
01:59:34|23953.14
01:59:35|23953.59
01:59:36|23956.82
01:59:37|23959.53
01:59:38|23960.95
01:59:39|23959.03
01:59:40|23960.12
01:59:41|23960.13
01:59:42|23961.3
01:59:43|23959.07
01:59:44|23958.85
01:59:45|23958.7
01:59:46|23960.
01:59:47|23959.14
01:59:48|23960.26
01:59:49|23959.79
01:59:50|23960.04
01:59:51|23958.12
01:59:52|23958.
01:59:53|23958.78
01:59:54|23957.6
01:59:56|23958.02
01:59:56|23958.54
01:59:57|23959.83
01:59:58|23953.24
01:59:59|23951.98
02:00:00|23951.16
02:00:01|23948.05
02:00:03|23949.52
02:00:05|23949.97
02:00:05|23950.46
02:00:07|23951.92
02:00:08|23953.21
02:00:09|23954.27
02:00:10|23955.79
02:00:11|23955.87
02:00:12|23958.47
02:00:13|23957.89
02:00:14|23956.6
02:00:15|23956.12
02:00:17|23958.07
02:00:17|23957.02
02:00:18|23957.46
02:00:19|23957.75
02:00:20|23960.06
02:00:22|23957.82
02:00:22|23958.21
02:00:23|23958.13
02:00:24|23958.92
02:00:25|23959.01
02:00:26|23958.56
02:00:27|23958.56
02:00:28|23959.29
02:00:30|23958.98
02:00:30|23960.41
02:00:31|23960.4
02:00:32|23960.91
02:00:33|23960.74
02:00:34|23961.14
02:00:36|23962.34
02:00:37|23963.75
02:00:39|23964.81
02:00:40|23964.6
02:00:41|23964.36
02:00:43|23964.18
02:00:44|23963.9
02:00:44|23963.73
02:00:46|23964.87
02:00:46|23964.52
02:00:47|23968.47
02:00:48|23970.13
02:00:50|23970.31
02:00:51|23970.52
02:00:52|23969.72
02:00:53|23970.11
02:00:54|23970.92
02:00:55|23971.28
02:00:56|23970.05
02:00:57|23970.93
02:00:58|23970.58
02:00:59|23971.59
02:01:00|23968.76
02:01:02|23969.07
02:01:02|23968.45
02:01:04|23970.03
02:01:05|23969.5
02:01:06|23968.18
02:01:07|23968.45
02:01:08|23966.33
02:01:10|23965.83
02:01:11|23966.68
02:01:12|23968.72
02:01:13|23968.46
02:01:14|23968.85
02:01:15|23967.9
02:01:16|23968.12
02:01:17|23967.94
02:01:18|23963.55
02:01:19|23964.24
02:01:20|23964.42
02:01:21|23964.67
02:01:22|23965.83
02:01:23|23965.71
02:01:25|23964.92
02:01:26|23964.73
02:01:27|23965.96
02:01:28|23966.83
02:01:30|23966.8
02:01:31|23967.49
02:01:32|23967.67
02:01:33|23967.32
02:01:34|23966.59
02:01:34|23964.95
02:01:36|23965.33
02:01:37|23965.3
02:01:38|23965.35
02:01:40|23966.05
02:01:42|23965.7
02:01:43|23965.86
02:01:44|23965.57
02:01:44|23966.55
02:01:46|23966.58
02:01:47|23966.57
02:01:47|23966.56
02:01:48|23966.14
02:01:49|23967.79
02:01:50|23968.41
02:01:52|23968.67
02:01:52|23969.4
02:01:54|23968.78
02:01:56|23969.44
02:01:57|23969.54
02:01:57|23968.51
02:01:58|23969.11
02:01:59|23969.23
02:02:01|23968.7
02:02:03|23967.9
02:02:03|23968.46
02:02:04|23967.65
02:02:05|23969.04
02:02:07|23969.14
02:02:08|23970.14
02:02:09|23969.38
02:02:10|23969.34
02:02:11|23969.55
02:02:11|23970.17
02:02:13|23970.08
02:02:14|23970.19
02:02:15|23970.09
02:02:16|23970.08
02:02:17|23969.55
02:02:18|23969.83
02:02:19|23971.16
02:02:20|23971.79
02:02:21|23971.38
02:02:21|23971.9
02:02:22|23971.53
02:02:24|23970.78
02:02:25|23972.22
02:02:26|23971.48
02:02:27|23971.72
02:02:27|23972.02
02:02:28|23971.57
02:02:30|23971.38
02:02:31|23972.12
02:02:31|23971.72
02:02:32|23972.22
02:02:33|23971.2
02:02:36|23973.07
02:02:36|23972.52
02:02:37|23971.76
02:02:39|23972.11
02:02:39|23971.72
02:02:42|23971.45
02:02:43|23972.26
02:02:44|23969.91
02:02:46|23972.5
02:02:46|23972.31
02:02:47|23973.03
02:02:48|23973.02
02:02:49|23972.62
02:02:50|23973.62
02:02:51|23973.94
02:02:52|23973.1
02:02:53|23972.58
02:02:54|23972.93
02:02:55|23973.19
02:02:58|23973.72
02:02:58|23973.18
02:02:59|23973.25
02:03:00|23972.91
02:03:01|23973.42
02:03:02|23972.95
02:03:03|23973.72
02:03:04|23973.72
02:03:05|23973.28
02:03:06|23973.41
02:03:07|23973.1
02:03:08|23974.2
02:03:09|23981.56
02:03:10|23982.28
02:03:11|23980.99
02:03:12|23980.67
02:03:13|23980.61
02:03:14|23980.88
02:03:15|23980.31
02:03:16|23979.07
02:03:17|23980.12
02:03:18|23979.31
02:03:19|23979.05
02:03:20|23979.95
02:03:21|23981.72
02:03:22|23982.59
02:03:23|23982.17
02:03:25|23982.68
02:03:25|23981.96
02:03:27|23981.89
02:03:27|23983.52
02:03:29|23982.85
02:03:30|23983.98
02:03:31|23985.01
02:03:31|23984.5
02:03:32|23985.78
02:03:34|23985.21
02:03:34|23983.48
02:03:35|23984.2
02:03:36|23984.92
02:03:37|23984.99
02:03:39|23985.12
02:03:40|23985.96
02:03:41|23985.52
02:03:43|23984.54
02:03:43|23985.72
02:03:44|23984.98
02:03:46|23984.89
02:03:47|23983.45
02:03:48|23980.71
02:03:49|23980.4
02:03:50|23980.14
02:03:51|23980.93
02:03:52|23980.37
02:03:53|23978.92
02:03:55|23969.82
02:03:55|23969.73
02:03:57|23974.29
02:03:58|23974.86
02:03:59|23975.06
02:04:00|23974.96
02:04:02|23974.02
02:04:03|23974.92
02:04:04|23975.78
02:04:05|23984.73
02:04:06|23986.15
02:04:07|23987.08
02:04:08|23986.99
02:04:09|23983.14
02:04:10|23984.94
02:04:11|23984.44
02:04:12|23983.73
02:04:13|23983.74
02:04:14|23981.94
02:04:15|23982.14
02:04:16|23981.89
02:04:17|23981.33
02:04:18|23983.01
02:04:19|23983.42
02:04:20|23984.96
02:04:21|23984.7
02:04:22|23985.59
02:04:23|23987.08
02:04:24|23987.31
02:04:25|23987.33
02:04:26|23985.12
02:04:27|23987.11
02:04:28|23987.52
02:04:29|23979.81
02:04:30|23979.38
02:04:31|23981.19
02:04:32|23981.6
02:04:33|23982.02
02:04:34|23982.94
02:04:35|23982.21
02:04:36|23982.37
02:04:37|23982.17
02:04:39|23981.75
02:04:40|23982.51
02:04:42|23981.72
02:04:45|23982.11
02:04:46|23983.02
02:04:47|23981.65
02:04:48|23981.52
02:04:50|23984.28
02:04:51|23984.94
02:04:52|23984.28
02:04:53|23985.82
02:04:54|23986.96
02:04:55|23987.8
02:04:56|23988.25
02:04:57|23987.91
02:04:58|23988.11
02:04:59|23987.98
02:05:00|23987.3
02:05:01|23988.
02:05:02|23988.12
02:05:04|23987.58
02:05:04|23987.58
02:05:05|23985.63
02:05:07|23984.02
02:05:08|23983.11
02:05:09|23981.89
02:05:10|23980.88
02:05:12|23979.78
02:05:12|23978.54
02:05:13|23977.88
02:05:14|23977.75
02:05:15|23979.27
02:05:16|23978.64
02:05:17|23971.16
02:05:18|23974.35
02:05:19|23975.24
02:05:20|23975.76
02:05:21|23976.06
02:05:22|23976.07
02:05:23|23977.43
02:05:24|23977.51
02:05:25|23977.4
02:05:27|23977.05
02:05:27|23976.48
02:05:28|23974.61
02:05:30|23972.45
02:05:30|23971.29
02:05:31|23971.2
02:05:32|23970.34
02:05:34|23968.35
02:05:35|23969.65
02:05:35|23970.31
02:05:36|23969.03
02:05:37|23970.34
02:05:39|23968.4
02:05:39|23968.3
02:05:40|23968.06
02:05:42|23968.14
02:05:44|23969.63
02:05:45|23968.71
02:05:47|23966.51
02:05:47|23966.53
02:05:48|23967.6
02:05:50|23967.01
02:05:51|23966.83
02:05:53|23967.61
02:05:53|23966.39
02:05:57|23965.2
02:05:58|23966.1
02:05:59|23966.95
02:06:00|23966.08
02:06:01|23965.82
02:06:03|23967.4
02:06:03|23968.56
02:06:04|23967.96
02:06:05|23968.04
02:06:07|23969.52
02:06:08|23967.44
02:06:09|23968.61
02:06:10|23969.06
02:06:10|23967.27
02:06:11|23966.78
02:06:13|23966.67
02:06:13|23968.22
02:06:15|23963.16
02:06:17|23961.12
02:06:17|23958.43
02:06:18|23958.79
02:06:19|23959.64
02:06:20|23959.54
02:06:21|23959.05
02:06:22|23956.6
02:06:23|23956.55
02:06:24|23957.79
02:06:26|23954.14
02:06:27|23953.38
02:06:27|23954.25
02:06:29|23953.26
02:06:30|23953.77
02:06:32|23952.18
02:06:32|23952.49
02:06:33|23955.05
02:06:34|23954.02
02:06:35|23954.91
02:06:36|23954.78
02:06:37|23953.99
02:06:38|23953.42
02:06:39|23954.18
02:06:40|23955.81
02:06:41|23955.06
02:06:43|23954.48
02:06:44|23957.26
02:06:44|23957.59
02:06:45|23956.27
02:06:48|23960.04
02:06:49|23961.26
02:06:51|23959.75
02:06:51|23959.47
02:06:52|23958.1
02:06:53|23959.42
02:06:54|23958.22
02:06:55|23956.88
02:06:56|23957.74
02:06:57|23958.67
02:06:58|23955.37
02:07:00|23958.72
02:07:01|23957.41
02:07:01|23956.83
02:07:03|23958.
02:07:04|23954.74
02:07:06|23953.07
02:07:06|23955.17
02:07:07|23955.64
02:07:09|23958.35
02:07:10|23958.29
02:07:10|23957.48
02:07:12|23959.18
02:07:13|23959.31
02:07:14|23960.5
02:07:15|23959.42
02:07:16|23960.45
02:07:16|23961.6
02:07:18|23961.35
02:07:19|23961.44
02:07:20|23959.61
02:07:21|23960.88
02:07:21|23953.75
02:07:22|23955.23
02:07:24|23953.96
02:07:25|23956.
02:07:26|23957.2
02:07:26|23958.39
02:07:28|23957.45
02:07:28|23954.89
02:07:29|23956.35
02:07:31|23958.16
02:07:32|23956.74
02:07:32|23957.19
02:07:33|23955.9
02:07:35|23954.53
02:07:35|23954.33
02:07:37|23954.8
02:07:38|23953.39
02:07:39|23953.32
02:07:39|23953.05
02:07:40|23951.12
02:07:43|23950.33
02:07:44|23948.95
02:07:45|23947.06
02:07:46|23946.9
02:07:48|23945.44
02:07:48|23944.14
02:07:50|23940.5
02:07:51|23940.99
02:07:52|23939.54
02:07:53|23940.81
02:07:54|23939.39
02:07:55|23938.84
02:07:56|23940.47
02:07:57|23940.54
02:07:59|23939.61
02:08:01|23938.35
02:08:01|23939.7
02:08:03|23937.92
02:08:04|23938.49
02:08:05|23939.39
02:08:06|23941.17
02:08:06|23948.42
02:08:08|23952.54
02:08:10|23952.63
02:08:10|23950.41
02:08:11|23947.95
02:08:12|23953.44
02:08:13|23955.4
02:08:14|23955.85
02:08:15|23954.75
02:08:16|23954.27
02:08:17|23953.18
02:08:19|23950.67
02:08:20|23951.34
02:08:21|23951.82
02:08:22|23953.71
02:08:23|23952.96
02:08:24|23956.83
02:08:25|23957.61
02:08:25|23961.75
02:08:27|23963.88
02:08:27|23960.61
02:08:29|23962.55
02:08:30|23962.82
02:08:31|23961.57
02:08:32|23961.39
02:08:33|23961.84
02:08:34|23961.91
02:08:35|23964.59
02:08:36|23964.58
02:08:36|23964.04
02:08:38|23964.18
02:08:39|23962.92
02:08:40|23962.5
02:08:40|23962.61
02:08:41|23961.25
02:08:43|23964.11
02:08:44|23965.4
02:08:46|23964.34
02:08:46|23964.
02:08:47|23963.62
02:08:49|23965.4
02:08:49|23964.28
02:08:51|23965.41
02:08:51|23962.86
02:08:53|23965.66
02:08:54|23964.89
02:08:55|23964.31
02:08:56|23965.01
02:08:57|23965.02
02:08:58|23965.75
02:08:59|23962.07
02:09:00|23962.5
02:09:01|23961.37
02:09:02|23961.73
02:09:03|23963.13
02:09:05|23964.64
02:09:06|23964.19
02:09:08|23966.26
02:09:08|23967.41
02:09:09|23965.13
02:09:11|23965.69
02:09:11|23965.57
02:09:13|23965.99
02:09:14|23965.47
02:09:15|23964.64
02:09:16|23965.39
02:09:17|23963.52
02:09:18|23963.09
02:09:20|23964.42
02:09:21|23964.52
02:09:21|23964.54
02:09:23|23964.45
02:09:23|23962.67
02:09:24|23962.91
02:09:26|23962.8
02:09:27|23962.52
02:09:27|23961.33
02:09:28|23962.12
02:09:30|23961.89
02:09:32|23962.26
02:09:32|23962.77
02:09:34|23962.04
02:09:35|23962.26
02:09:36|23961.55
02:09:36|23962.52
02:09:37|23960.66
02:09:39|23960.75
02:09:40|23958.68
02:09:40|23960.45
02:09:41|23963.35
02:09:42|23963.33
02:09:44|23963.78
02:09:44|23962.76
02:09:46|23961.72
02:09:47|23961.71
02:09:49|23960.75
02:09:50|23960.25
02:09:51|23960.92
02:09:53|23961.32
02:09:54|23961.04
02:09:54|23962.23
02:09:56|23961.93
02:09:58|23963.23
02:10:00|23963.26
02:10:00|23965.43
02:10:01|23963.6
02:10:02|23963.1
02:10:03|23963.49
02:10:04|23963.46
02:10:05|23963.13
02:10:06|23961.22
02:10:07|23961.93
02:10:09|23961.09
02:10:09|23961.72
02:10:11|23960.75
02:10:11|23959.
02:10:13|23959.7
02:10:14|23959.91
02:10:15|23960.14
02:10:15|23960.
02:10:17|23959.72
02:10:18|23959.05
02:10:19|23960.24
02:10:19|23959.56
02:10:21|23960.04
02:10:22|23958.7
02:10:22|23959.64
02:10:24|23958.02
02:10:24|23958.48
02:10:26|23961.03
02:10:27|23961.94
02:10:28|23962.55
02:10:29|23962.48
02:10:30|23963.24
02:10:30|23962.52
02:10:32|23962.68
02:10:32|23961.32
02:10:34|23960.78
02:10:34|23961.29
02:10:36|23961.15
02:10:37|23961.72
02:10:38|23963.28
02:10:38|23963.13
02:10:40|23961.32
02:10:41|23962.94
02:10:42|23961.93
02:10:43|23961.15
02:10:44|23960.01
02:10:45|23960.25
02:10:46|23959.64
02:10:48|23960.08
02:10:49|23959.89
02:10:49|23959.95
02:10:51|23960.03
02:10:53|23960.06
02:10:54|23960.5
02:10:55|23960.41
02:10:56|23960.5
02:10:57|23961.38
02:10:58|23959.86
02:10:59|23951.52
02:11:00|23951.76
02:11:01|23943.89
02:11:02|23944.1
02:11:03|23947.05
02:11:05|23946.82
02:11:06|23948.35
02:11:07|23947.45
02:11:08|23948.01
02:11:09|23950.7
02:11:09|23950.71
02:11:11|23952.53
02:11:12|23950.93
02:11:13|23955.51
02:11:14|23954.47
02:11:15|23955.45
02:11:16|23955.33
02:11:16|23955.69
02:11:17|23954.82
02:11:18|23953.71
02:11:19|23953.85
02:11:22|23954.56
02:11:22|23954.88
02:11:23|23954.91
02:11:26|23954.02
02:11:27|23954.15
02:11:28|23955.27
02:11:29|23953.6
02:11:30|23953.46
02:11:31|23954.36
02:11:32|23953.32
02:11:33|23953.05
02:11:35|23953.14
02:11:35|23952.91
02:11:36|23953.41
02:11:37|23953.58
02:11:38|23952.93
02:11:39|23954.04
02:11:40|23953.32
02:11:41|23954.
02:11:42|23953.22
02:11:43|23954.11
02:11:44|23952.84
02:11:45|23952.68
02:11:46|23951.32
02:11:47|23951.32
02:11:49|23949.96
02:11:50|23949.71
02:11:52|23950.77
02:11:52|23950.51
02:11:53|23950.12
02:11:54|23950.85
02:11:55|23949.92
02:11:56|23950.94
02:11:57|23950.63
02:11:58|23950.55
02:11:59|23950.07
02:12:01|23950.92
02:12:02|23951.39
02:12:03|23950.93
02:12:04|23951.07
02:12:05|23951.05
02:12:07|23947.37
02:12:08|23947.19
02:12:09|23948.37
02:12:10|23948.24
02:12:11|23949.36
02:12:12|23950.05
02:12:12|23950.1
02:12:13|23952.
02:12:15|23951.43
02:12:16|23951.01
02:12:17|23950.73
02:12:18|23951.33
02:12:20|23950.26
02:12:20|23948.49
02:12:21|23949.36
02:12:22|23949.16
02:12:23|23948.23
02:12:24|23949.36
02:12:25|23951.63
02:12:26|23950.85
02:12:27|23949.61
02:12:28|23949.62
02:12:29|23949.18
02:12:30|23947.87
02:12:31|23948.18
02:12:32|23946.37
02:12:33|23948.07
02:12:34|23947.
02:12:35|23946.77
02:12:36|23947.33
02:12:37|23948.85
02:12:38|23946.69
02:12:39|23946.87
02:12:40|23946.4
02:12:41|23947.71
02:12:42|23944.69
02:12:43|23944.4
02:12:44|23945.15
02:12:45|23945.72
02:12:46|23945.14
02:12:47|23944.19
02:12:49|23943.45
02:12:51|23944.04
02:12:51|23942.33
02:12:53|23940.94
02:12:54|23941.53
02:12:56|23941.26
02:12:56|23935.45
02:12:57|23938.75
02:12:58|23941.04
02:12:59|23940.49
02:13:01|23939.36
02:13:01|23939.39
02:13:02|23940.78
02:13:03|23940.33
02:13:04|23939.31
02:13:06|23938.23
02:13:08|23940.17
02:13:09|23945.26
02:13:10|23944.93
02:13:12|23951.42
02:13:13|23951.02
02:13:14|23951.2
02:13:15|23949.32
02:13:16|23949.65
02:13:17|23949.51
02:13:18|23949.61
02:13:19|23948.77
02:13:20|23949.55
02:13:21|23950.12
02:13:22|23948.03
02:13:23|23949.
02:13:25|23950.55
02:13:25|23951.18
02:13:26|23950.78
02:13:27|23951.4
02:13:28|23950.57
02:13:29|23950.49
02:13:31|23949.7
02:13:32|23947.51
02:13:32|23947.55
02:13:33|23948.53
02:13:34|23949.31
02:13:35|23948.44
02:13:36|23948.12
02:13:37|23949.09
02:13:38|23948.25
02:13:39|23947.68
02:13:40|23947.83
02:13:42|23948.05
02:13:43|23948.48
02:13:43|23946.53
02:13:44|23941.97
02:13:46|23943.26
02:13:46|23942.5
02:13:47|23943.26
02:13:49|23942.6
02:13:50|23942.14
02:13:51|23942.77
02:13:52|23940.05
02:13:53|23939.18
02:13:55|23937.31
02:13:56|23936.93
02:13:57|23936.18
02:13:58|23938.75
02:13:59|23940.99
02:14:01|23939.94
02:14:02|23940.57
02:14:03|23941.54
02:14:03|23940.15
02:14:05|23940.7
02:14:06|23937.31
02:14:07|23938.69
02:14:08|23937.32
02:14:10|23939.04
02:14:10|23939.08
02:14:12|23939.36
02:14:12|23938.75
02:14:14|23937.31
02:14:15|23940.49
02:14:15|23939.93
02:14:16|23940.14
02:14:18|23939.44
02:14:18|23939.86
02:14:19|23940.52
02:14:20|23939.98
02:14:21|23940.11
02:14:23|23939.33
02:14:24|23939.37
02:14:24|23936.63
02:14:26|23936.2
02:14:26|23937.07
02:14:27|23936.94
02:14:28|23937.65
02:14:30|23938.42
02:14:31|23940.93
02:14:32|23939.84
02:14:34|23939.86
02:14:35|23940.49
02:14:35|23940.65
02:14:36|23939.58
02:14:37|23943.71
02:14:39|23943.05
02:14:39|23942.26
02:14:41|23940.95
02:14:42|23939.59
02:14:42|23939.02
02:14:43|23940.41
02:14:45|23940.74
02:14:45|23941.79
02:14:47|23941.79
02:14:47|23943.59
02:14:49|23942.51
02:14:49|23943.33
02:14:51|23943.72
02:14:52|23944.3
02:14:53|23942.92
02:14:53|23944.92
02:14:55|23944.18
02:14:55|23943.3
02:14:58|23940.52
02:14:58|23941.27
02:14:59|23940.57
02:15:00|23941.32
02:15:02|23938.76
02:15:02|23939.69
02:15:04|23939.63
02:15:05|23938.92
02:15:06|23936.9
02:15:06|23940.5
02:15:08|23940.57
02:15:10|23939.2
02:15:10|23937.67
02:15:11|23939.29
02:15:12|23938.3
02:15:13|23939.04
02:15:14|23940.25
02:15:16|23940.11
02:15:17|23941.81
02:15:18|23938.7
02:15:19|23939.23
02:15:20|23938.29
02:15:21|23939.49
02:15:22|23939.27
02:15:23|23940.08
02:15:24|23940.66
02:15:24|23940.7
02:15:25|23942.12
02:15:26|23941.51
02:15:27|23942.34
02:15:29|23943.14
02:15:30|23943.16
02:15:31|23944.12
02:15:32|23943.72
02:15:33|23945.61
02:15:34|23944.9
02:15:34|23945.32
02:15:36|23943.17
02:15:37|23944.
02:15:38|23944.66
02:15:38|23943.33
02:15:40|23943.7
02:15:41|23944.06
02:15:41|23943.59
02:15:43|23944.53
02:15:44|23948.13
02:15:45|23947.
02:15:45|23947.55
02:15:47|23948.67
02:15:48|23947.3
02:15:48|23946.41
02:15:50|23946.53
02:15:51|23944.8
02:15:52|23944.32
02:15:54|23946.97
02:15:54|23949.75
02:15:55|23949.32
02:15:56|23947.86
02:15:57|23947.87
02:15:58|23941.5
02:15:59|23940.96
02:16:00|23941.79
02:16:02|23943.95
02:16:03|23946.41
02:16:04|23946.89
02:16:05|23947.11
02:16:07|23945.57
02:16:08|23945.91
02:16:09|23946.67
02:16:10|23947.85
02:16:11|23950.25
02:16:12|23950.4
02:16:13|23949.49
02:16:14|23949.87
02:16:15|23949.32
02:16:16|23948.12
02:16:17|23947.
02:16:18|23947.84
02:16:19|23947.65
02:16:20|23947.07
02:16:21|23947.77
02:16:22|23946.11
02:16:23|23946.8
02:16:24|23946.55
02:16:26|23946.87
02:16:27|23947.77
02:16:27|23948.66
02:16:30|23948.52
02:16:31|23949.2
02:16:33|23949.37
02:16:33|23949.93
02:16:34|23950.83
02:16:35|23950.64
02:16:36|23949.03
02:16:37|23950.12
02:16:38|23950.67
02:16:39|23951.33
02:16:40|23950.85
02:16:41|23951.55
02:16:42|23951.95
02:16:43|23951.74
02:16:44|23951.28
02:16:45|23952.75
02:16:46|23953.
02:16:47|23953.66
02:16:48|23955.
02:16:49|23953.98
02:16:50|23954.7
02:16:52|23954.7
02:16:53|23953.58
02:16:54|23951.46
02:16:55|23951.54
02:16:56|23952.47
02:16:57|23953.18
02:16:58|23953.59
02:16:59|23954.15
02:17:00|23953.58
02:17:01|23953.58
02:17:02|23954.34
02:17:03|23954.59
02:17:04|23956.83
02:17:05|23956.35
02:17:07|23955.01
02:17:07|23956.27
02:17:08|23955.21
02:17:09|23956.79
02:17:10|23956.41
02:17:11|23958.03
02:17:12|23957.51
02:17:14|23955.45
02:17:16|23954.15
02:17:16|23954.06
02:17:17|23954.21
02:17:18|23954.15
02:17:19|23950.93
02:17:20|23949.9
02:17:21|23944.95
02:17:23|23944.78
02:17:23|23942.85
02:17:25|23944.35
02:17:25|23946.2
02:17:27|23944.4
02:17:28|23943.84
02:17:28|23944.44
02:17:31|23945.29
02:17:31|23944.56
02:17:32|23944.92
02:17:33|23941.16
02:17:34|23941.39
02:17:35|23942.51
02:17:36|23942.72
02:17:37|23941.43
02:17:38|23940.19
02:17:39|23940.76
02:17:41|23939.96
02:17:42|23942.01
02:17:42|23940.42
02:17:43|23939.6
02:17:44|23940.02
02:17:45|23941.19
02:17:46|23938.71
02:17:47|23940.56
02:17:49|23940.96
02:17:49|23940.4
02:17:50|23938.59
02:17:52|23938.53
02:17:52|23938.7
02:17:54|23940.15
02:17:55|23939.13
02:17:57|23938.38
02:17:57|23937.9
02:17:59|23939.28
02:17:59|23938.96
02:18:00|23938.93
02:18:01|23939.79
02:18:02|23939.9
02:18:03|23939.3
02:18:05|23939.54
02:18:07|23941.58
02:18:07|23942.19
02:18:08|23941.61
02:18:09|23940.22
02:18:10|23938.92
02:18:11|23939.44
02:18:12|23940.58
02:18:13|23939.69
02:18:14|23939.56
02:18:15|23939.84
02:18:16|23938.51
02:18:17|23938.59
02:18:18|23937.75
02:18:19|23937.71
02:18:21|23938.59
02:18:23|23938.02
02:18:24|23938.46
02:18:24|23938.74
02:18:26|23938.57
02:18:27|23935.26
02:18:27|23933.6
02:18:28|23934.21
02:18:29|23933.02
02:18:30|23932.67
02:18:32|23936.14
02:18:33|23936.14
02:18:34|23935.63
02:18:34|23938.02
02:18:35|23938.8
02:18:37|23937.76
02:18:37|23939.94
02:18:39|23938.73
02:18:40|23936.74
02:18:40|23936.91
02:18:42|23936.18
02:18:43|23935.01
02:18:44|23935.71
02:18:45|23937.24
02:18:46|23937.72
02:18:47|23937.5
02:18:48|23936.91
02:18:49|23934.8
02:18:50|23934.58
02:18:51|23934.37
02:18:52|23934.11
02:18:53|23934.52
02:18:54|23934.35
02:18:56|23933.7
02:18:57|23934.18
02:18:57|23933.93
02:18:59|23933.76
02:19:00|23933.36
02:19:01|23933.25
02:19:01|23935.12
02:19:02|23933.9
02:19:04|23934.52
02:19:05|23935.4
02:19:06|23936.
02:19:07|23935.94
02:19:08|23935.68
02:19:10|23935.51
02:19:11|23934.85
02:19:12|23935.31
02:19:13|23934.92
02:19:13|23934.92
02:19:15|23935.36
02:19:16|23935.34
02:19:17|23935.29
02:19:18|23937.08
02:19:20|23940.24
02:19:21|23940.23
02:19:22|23939.85
02:19:23|23940.4
02:19:24|23938.93
02:19:25|23937.56
02:19:26|23940.16
02:19:27|23939.55
02:19:28|23940.17
02:19:29|23938.15
02:19:30|23938.52
02:19:31|23940.39
02:19:32|23938.1
02:19:33|23938.47
02:19:34|23938.26
02:19:35|23934.46
02:19:36|23934.89
02:19:37|23934.61
02:19:38|23934.6
02:19:39|23936.43
02:19:40|23938.53
02:19:41|23938.48
02:19:42|23938.25
02:19:43|23940.25
02:19:44|23940.34
02:19:45|23941.1
02:19:46|23939.51
02:19:47|23939.68
02:19:48|23937.92
02:19:50|23935.48
02:19:50|23936.11
02:19:51|23936.12
02:19:53|23935.84
02:19:54|23935.66
02:19:54|23935.86
02:19:55|23935.62
02:19:56|23935.72
02:19:58|23936.39
02:19:59|23936.
02:19:59|23935.72
02:20:01|23935.9
02:20:01|23934.91
02:20:02|23935.07
02:20:04|23933.69
02:20:05|23933.62
02:20:06|23935.32
02:20:08|23934.47
02:20:09|23934.81
02:20:11|23934.72
02:20:12|23934.54
02:20:13|23935.73
02:20:14|23935.81
02:20:16|23934.92
02:20:17|23935.54
02:20:17|23935.32
02:20:19|23934.4
02:20:20|23929.43
02:20:22|23931.01
02:20:22|23929.5
02:20:23|23933.25
02:20:24|23932.11
02:20:25|23933.62
02:20:26|23933.58
02:20:28|23933.56
02:20:28|23932.8
02:20:30|23933.95
02:20:30|23932.93
02:20:32|23930.57
02:20:33|23932.29
02:20:34|23933.07
02:20:34|23932.65
02:20:35|23932.13
02:20:36|23932.71
02:20:38|23931.44
02:20:39|23931.92
02:20:40|23932.44
02:20:41|23932.7
02:20:42|23932.89
02:20:43|23931.82
02:20:45|23931.78
02:20:46|23932.75
02:20:46|23934.42
02:20:48|23934.79
02:20:48|23936.99
02:20:50|23936.14
02:20:50|23934.44
02:20:51|23932.25
02:20:52|23932.8
02:20:53|23933.43
02:20:54|23933.42
02:20:56|23934.11
02:20:57|23935.34
02:20:58|23935.74
02:20:59|23935.1
02:21:00|23937.16
02:21:02|23935.82
02:21:02|23937.62
02:21:04|23935.99
02:21:05|23935.26
02:21:07|23934.94
02:21:09|23935.32
02:21:10|23934.41
02:21:11|23934.52
02:21:13|23934.75
02:21:14|23934.28
02:21:15|23933.36
02:21:16|23932.16
02:21:17|23931.38
02:21:20|23931.62
02:21:21|23930.58
02:21:22|23930.11
02:21:23|23930.72
02:21:24|23930.61
02:21:25|23930.68
02:21:26|23932.25
02:21:27|23932.92
02:21:28|23932.17
02:21:29|23931.72
02:21:31|23932.47
02:21:31|23930.36
02:21:32|23931.38
02:21:33|23931.48
02:21:34|23929.74
02:21:35|23930.15
02:21:36|23929.57
02:21:37|23930.12
02:21:38|23928.57
02:21:39|23930.48
02:21:40|23929.41
02:21:41|23930.58
02:21:42|23930.66
02:21:43|23931.3
02:21:44|23929.15
02:21:45|23928.92
02:21:47|23928.42
02:21:47|23927.8
02:21:48|23930.14
02:21:49|23930.11
02:21:50|23929.42
02:21:51|23931.32
02:21:53|23929.83
02:21:53|23929.66
02:21:54|23928.13
02:21:55|23929.09
02:21:56|23929.17
02:21:58|23925.57
02:21:59|23926.6
02:22:00|23926.42
02:22:01|23924.44
02:22:02|23923.22
02:22:04|23924.12
02:22:05|23922.49
02:22:06|23922.31
02:22:08|23921.8
02:22:08|23922.62
02:22:10|23921.77
02:22:10|23926.
02:22:11|23923.35
02:22:12|23922.95
02:22:13|23924.84
02:22:14|23921.77
02:22:16|23924.94
02:22:18|23925.55
02:22:18|23925.58
02:22:20|23924.64
02:22:20|23925.72
02:22:22|23924.23
02:22:24|23923.48
02:22:24|23922.92
02:22:26|23921.87
02:22:27|23923.51
02:22:28|23923.32
02:22:29|23923.08
02:22:30|23922.12
02:22:31|23924.12
02:22:32|23921.23
02:22:33|23921.
02:22:34|23922.8
02:22:35|23921.72
02:22:36|23921.34
02:22:37|23920.79
02:22:38|23921.9
02:22:39|23919.27
02:22:40|23916.94
02:22:41|23917.87
02:22:42|23917.63
02:22:43|23918.27
02:22:44|23917.42
02:22:45|23915.27
02:22:46|23919.05
02:22:47|23916.51
02:22:48|23916.39
02:22:49|23915.26
02:22:50|23914.33
02:22:51|23915.03
02:22:52|23912.01
02:22:53|23911.8
02:22:54|23911.81
02:22:56|23911.97
02:22:57|23913.29
02:22:58|23911.89
02:23:00|23912.8
02:23:02|23912.78
02:23:02|23911.83
02:23:03|23911.84
02:23:04|23911.25
02:23:06|23910.98
02:23:07|23910.97
02:23:08|23910.36
02:23:09|23910.15
02:23:10|23910.12
02:23:11|23908.69
02:23:12|23909.36
02:23:13|23907.87
02:23:16|23906.3
02:23:16|23908.14
02:23:17|23905.92
02:23:18|23906.95
02:23:19|23906.91
02:23:20|23906.06
02:23:21|23904.96
02:23:22|23905.39
02:23:23|23905.3
02:23:24|23903.31
02:23:25|23904.22
02:23:26|23902.1
02:23:27|23904.52
02:23:28|23904.97
02:23:29|23904.1
02:23:30|23904.1
02:23:31|23903.66
02:23:32|23900.8
02:23:33|23899.87
02:23:34|23896.23
02:23:35|23897.73
02:23:37|23894.47
02:23:37|23892.85
02:23:38|23883.04
02:23:39|23879.94
02:23:40|23875.29
02:23:41|23876.76
02:23:42|23888.49
02:23:43|23891.29
02:23:44|23892.5
02:23:45|23891.71
02:23:46|23894.67
02:23:47|23890.08
02:23:49|23893.3
02:23:50|23894.75
02:23:51|23894.68
02:23:51|23890.69
02:23:52|23897.86
02:23:54|23899.36
02:23:55|23896.52
02:23:56|23897.96
02:23:57|23899.04
02:23:58|23896.62
02:23:58|23895.85
02:23:59|23895.08
02:24:01|23894.03
02:24:01|23888.77
02:24:04|23886.73
02:24:05|23881.7
02:24:07|23883.97
02:24:07|23883.78
02:24:08|23884.26
02:24:09|23885.72
02:24:10|23877.38
02:24:12|23873.97
02:24:13|23876.62
02:24:14|23879.99
02:24:15|23882.58
02:24:16|23885.61
02:24:17|23884.76
02:24:18|23885.7
02:24:19|23884.
02:24:20|23884.13
02:24:21|23880.88
02:24:22|23882.42
02:24:23|23883.21
02:24:25|23883.02
02:24:26|23885.58
02:24:27|23883.32
02:24:28|23880.01
02:24:29|23881.04
02:24:30|23881.41
02:24:31|23878.18
02:24:32|23872.42
02:24:32|23876.81
02:24:34|23877.27
02:24:35|23877.2
02:24:35|23877.29
02:24:37|23879.28
02:24:37|23880.78
02:24:38|23879.1
02:24:39|23878.55
02:24:41|23880.53
02:24:41|23881.89
02:24:43|23873.47
02:24:44|23869.29
02:24:44|23867.99
02:24:46|23869.27
02:24:46|23870.24
02:24:48|23869.97
02:24:49|23869.1
02:24:51|23866.
02:24:51|23867.01
02:24:52|23865.32
02:24:53|23866.15
02:24:54|23865.47
02:24:55|23866.07
02:24:56|23865.93
02:24:57|23867.16
02:24:58|23867.31
02:25:00|23866.57
02:25:01|23866.21
02:25:01|23864.38
02:25:04|23876.92
02:25:05|23872.48
02:25:07|23875.66
02:25:08|23878.23
02:25:09|23877.45
02:25:11|23880.68
02:25:12|23884.08
02:25:13|23882.94
02:25:13|23885.97
02:25:15|23888.11
02:25:16|23888.51
02:25:17|23890.78
02:25:17|23889.67
02:25:18|23890.72
02:25:20|23889.65
02:25:21|23889.07
02:25:22|23890.64
02:25:23|23892.48
02:25:24|23890.23
02:25:25|23891.8
02:25:26|23893.95
02:25:27|23893.49
02:25:28|23893.45
02:25:29|23892.06
02:25:30|23890.
02:25:31|23891.32
02:25:32|23893.67
02:25:33|23893.32
02:25:34|23893.67
02:25:35|23893.38
02:25:36|23891.04
02:25:37|23888.59
02:25:38|23890.35
02:25:39|23893.97
02:25:40|23891.52
02:25:41|23892.98
02:25:42|23892.98
02:25:43|23893.02
02:25:44|23892.71
02:25:46|23893.23
02:25:46|23893.4
02:25:48|23895.92
02:25:48|23895.03
02:25:49|23894.26
02:25:51|23894.21
02:25:52|23894.52
02:25:53|23894.51
02:25:54|23892.37
02:25:55|23893.72
02:25:56|23893.72
02:25:57|23892.92
02:25:58|23894.1
02:25:59|23893.59
02:26:00|23893.63
02:26:01|23893.66
02:26:02|23891.99
02:26:03|23892.06
02:26:04|23893.19
02:26:05|23892.66
02:26:06|23894.99
02:26:08|23894.7
02:26:08|23894.68
02:26:09|23894.69
02:26:11|23893.4
02:26:12|23894.08
02:26:13|23893.75
02:26:14|23894.7
02:26:16|23893.73
02:26:17|23894.2
02:26:18|23895.
02:26:19|23894.91
02:26:20|23894.88
02:26:21|23893.74
02:26:22|23894.48
02:26:23|23894.52
02:26:25|23897.36
02:26:27|23896.01
02:26:27|23897.35
02:26:28|23899.15
02:26:30|23900.
02:26:30|23899.7
02:26:31|23899.34
02:26:32|23898.92
02:26:33|23899.97
02:26:34|23898.67
02:26:35|23900.
02:26:36|23901.8
02:26:37|23902.92
02:26:38|23903.72
02:26:39|23904.09
02:26:40|23903.78
02:26:41|23904.44
02:26:42|23905.
02:26:43|23905.84
02:26:44|23909.86
02:26:47|23909.5
02:26:47|23905.93
02:26:48|23908.34
02:26:49|23907.73
02:26:51|23909.91
02:26:52|23910.
02:26:53|23911.1
02:26:54|23911.15
02:26:55|23914.29
02:26:56|23916.52
02:26:57|23915.38
02:26:58|23916.3
02:26:59|23915.56
02:27:00|23913.46
02:27:01|23913.33
02:27:02|23914.
02:27:04|23915.39
02:27:05|23913.7
02:27:07|23913.79
02:27:08|23915.56
02:27:09|23916.12
02:27:10|23916.92
02:27:11|23918.39
02:27:13|23922.
02:27:13|23924.32
02:27:14|23921.4
02:27:16|23922.52
02:27:17|23923.45
02:27:18|23922.3
02:27:19|23923.19
02:27:20|23921.02
02:27:20|23922.02
02:27:22|23921.15
02:27:23|23921.25
02:27:24|23921.7
02:27:24|23921.62
02:27:26|23920.95
02:27:27|23921.75
02:27:28|23923.28
02:27:28|23921.67
02:27:30|23921.63
02:27:31|23923.23
02:27:32|23921.12
02:27:33|23917.45
02:27:34|23917.14
02:27:35|23915.91
02:27:36|23916.16
02:27:36|23917.16
02:27:38|23916.81
02:27:38|23917.34
02:27:40|23917.1
02:27:41|23917.51
02:27:42|23919.38
02:27:42|23920.69
02:27:44|23921.74
02:27:44|23921.59
02:27:46|23919.23
02:27:47|23908.72
02:27:48|23902.2
02:27:49|23903.21
02:27:50|23906.58
02:27:51|23906.76
02:27:53|23905.72
02:27:53|23906.52
02:27:54|23908.92
02:27:55|23910.81
02:27:56|23910.73
02:27:57|23910.27
02:27:58|23910.36
02:27:59|23910.99
02:28:00|23913.73
02:28:01|23915.08
02:28:02|23919.42
02:28:03|23920.01
02:28:05|23923.43
02:28:06|23922.76
02:28:07|23919.79
02:28:08|23918.32
02:28:10|23918.98
02:28:10|23919.72
02:28:12|23921.02
02:28:13|23920.51
02:28:15|23920.12
02:28:16|23918.59
02:28:16|23917.57
02:28:17|23914.94
02:28:19|23915.1
02:28:20|23915.45
02:28:21|23916.75
02:28:22|23916.63
02:28:23|23919.05
02:28:25|23919.27
02:28:25|23919.76
02:28:26|23920.05
02:28:27|23920.05
02:28:28|23919.5
02:28:29|23918.06
02:28:30|23918.52
02:28:31|23918.4
02:28:33|23917.07
02:28:33|23918.76
02:28:35|23919.63
02:28:35|23919.5
02:28:37|23918.47
02:28:37|23918.8
02:28:39|23915.05
02:28:39|23914.22
02:28:41|23914.81
02:28:41|23913.21
02:28:43|23912.6
02:28:43|23913.29
02:28:45|23915.15
02:28:45|23915.48
02:28:46|23915.7
02:28:47|23914.39
02:28:49|23915.09
02:28:50|23914.53
02:28:51|23916.43
02:28:52|23915.11
02:28:53|23916.42
02:28:54|23915.69
02:28:55|23915.99
02:28:56|23917.04
02:28:57|23916.91
02:28:58|23915.72
02:29:00|23916.52
02:29:01|23916.5
02:29:01|23916.17
02:29:02|23916.94
02:29:03|23916.92
02:29:04|23916.12
02:29:06|23916.14
02:29:08|23912.94
02:29:09|23913.39
02:29:10|23913.35
02:29:11|23912.71
02:29:12|23913.72
02:29:13|23914.04
02:29:14|23914.12
02:29:15|23915.57
02:29:16|23913.5
02:29:17|23915.55
02:29:18|23913.84
02:29:19|23913.72
02:29:20|23912.94
02:29:21|23913.06
02:29:23|23914.35
02:29:24|23916.94
02:29:24|23916.36
02:29:25|23916.2
02:29:26|23912.
02:29:27|23909.35
02:29:28|23910.64
02:29:29|23910.52
02:29:30|23909.16
02:29:31|23910.38
02:29:33|23912.55
02:29:33|23911.67
02:29:35|23911.13
02:29:36|23911.13
02:29:36|23910.01
02:29:38|23911.41
02:29:38|23909.94
02:29:39|23910.7
02:29:41|23911.24
02:29:41|23910.12
02:29:42|23910.08
02:29:44|23910.01
02:29:45|23909.06
02:29:46|23909.33
02:29:48|23909.92
02:29:48|23909.72
02:29:49|23908.89
02:29:50|23908.3
02:29:52|23909.42
02:29:53|23909.81
02:29:53|23909.31
02:29:55|23908.92
02:29:56|23908.8
02:29:57|23908.47
02:29:58|23905.79
02:29:59|23905.7
02:29:59|23905.24
02:30:01|23905.32
02:30:02|23905.62
02:30:03|23905.83
02:30:05|23904.93
02:30:05|23907.3
02:30:06|23905.63
02:30:07|23905.57
02:30:08|23902.84
02:30:09|23902.3
02:30:10|23900.23
02:30:11|23901.07
02:30:12|23900.58
02:30:13|23901.31
02:30:14|23902.39
02:30:15|23903.06
02:30:16|23904.12
02:30:18|23903.03
02:30:20|23902.93
02:30:20|23903.59
02:30:21|23904.01
02:30:22|23903.15
02:30:23|23905.
02:30:24|23902.52
02:30:25|23904.1
02:30:26|23903.72
02:30:27|23904.32
02:30:28|23903.77
02:30:29|23904.1
02:30:30|23904.54
02:30:32|23901.1
02:30:33|23903.74
02:30:33|23903.81
02:30:36|23903.68
02:30:37|23903.55
02:30:38|23903.19
02:30:40|23900.79
02:30:41|23900.79
02:30:41|23901.01
02:30:43|23899.85
02:30:43|23898.36
02:30:45|23899.61
02:30:46|23901.35
02:30:47|23902.14
02:30:47|23902.12
02:30:49|23906.61
02:30:50|23908.19
02:30:51|23910.
02:30:52|23908.28
02:30:53|23909.51
02:30:54|23910.22
02:30:55|23908.9
02:30:56|23910.05
02:30:57|23908.31
02:30:58|23908.08
02:30:59|23908.81
02:31:00|23908.52
02:31:01|23907.94
02:31:03|23909.2
02:31:03|23910.32
02:31:05|23911.16
02:31:06|23910.92
02:31:08|23913.07
02:31:09|23913.58
02:31:11|23914.5
02:31:11|23913.71
02:31:13|23915.45
02:31:14|23916.
02:31:15|23919.49
02:31:17|23916.43
02:31:17|23918.72
02:31:18|23916.94
02:31:19|23918.03
02:31:20|23919.57
02:31:22|23916.81
02:31:23|23915.32
02:31:25|23901.9
02:31:25|23903.5
02:31:26|23903.58
02:31:27|23904.89
02:31:28|23904.66
02:31:30|23904.54
02:31:31|23903.56
02:31:32|23905.2
02:31:33|23905.2
02:31:34|23905.19
02:31:35|23900.01
02:31:36|23900.44
02:31:37|23899.74
02:31:38|23901.72
02:31:39|23899.77
02:31:40|23897.89
02:31:41|23897.5
02:31:42|23897.33
02:31:43|23897.96
02:31:44|23897.69
02:31:45|23897.41
02:31:46|23895.71
02:31:47|23897.52
02:31:48|23898.81
02:31:49|23897.99
02:31:50|23898.06
02:31:51|23895.09
02:31:52|23894.78
02:31:53|23894.74
02:31:54|23897.16
02:31:55|23897.57
02:31:56|23899.21
02:31:57|23898.
02:31:58|23900.8
02:31:59|23898.09
02:32:00|23900.63
02:32:01|23898.92
02:32:02|23901.71
02:32:03|23898.99
02:32:04|23899.32
02:32:05|23898.21
02:32:06|23898.32
02:32:08|23899.06
02:32:08|23900.51
02:32:09|23900.45
02:32:10|23898.6
02:32:12|23899.48
02:32:14|23899.35
02:32:15|23901.54
02:32:17|23902.49
02:32:17|23902.45
02:32:18|23902.66
02:32:19|23902.12
02:32:20|23900.77
02:32:22|23900.59
02:32:23|23901.39
02:32:24|23900.57
02:32:25|23900.05
02:32:25|23901.78
02:32:27|23901.72
02:32:28|23901.01
02:32:29|23901.9
02:32:30|23900.54
02:32:31|23901.78
02:32:32|23899.92
02:32:33|23899.46
02:32:35|23901.32
02:32:35|23900.67
02:32:36|23902.35
02:32:38|23902.4
02:32:38|23901.68
02:32:40|23901.06
02:32:41|23902.06
02:32:41|23901.74
02:32:43|23902.52
02:32:45|23902.06
02:32:45|23903.54
02:32:46|23903.55
02:32:47|23903.54
02:32:48|23904.16
02:32:49|23904.66
02:32:50|23905.
02:32:51|23905.75
02:32:53|23903.16
02:32:53|23903.69
02:32:55|23904.12
02:32:56|23905.08
02:32:56|23904.31
02:32:58|23904.12
02:32:59|23902.25
02:33:00|23903.17
02:33:01|23901.92
02:33:03|23901.72
02:33:03|23896.18
02:33:04|23898.57
02:33:05|23901.72
02:33:06|23904.02
02:33:07|23904.65
02:33:09|23904.41
02:33:11|23901.34
02:33:12|23902.52
02:33:13|23899.33
02:33:14|23899.99
02:33:15|23901.81
02:33:17|23902.33
02:33:17|23902.18
02:33:18|23901.71
02:33:19|23901.03
02:33:20|23901.76
02:33:21|23902.64
02:33:22|23902.94
02:33:23|23902.41
02:33:24|23901.35
02:33:25|23902.07
02:33:26|23901.5
02:33:27|23900.58
02:33:28|23899.57
02:33:29|23900.6
02:33:31|23900.89
02:33:32|23899.32
02:33:34|23897.22
02:33:34|23897.93
02:33:35|23898.45
02:33:36|23897.46
02:33:37|23897.94
02:33:38|23898.11
02:33:39|23896.66
02:33:40|23896.35
02:33:41|23895.73
02:33:42|23894.18
02:33:43|23894.25
02:33:44|23894.71
02:33:45|23895.04
02:33:46|23895.97
02:33:47|23895.38
02:33:48|23895.52
02:33:49|23892.64
02:33:50|23893.6
02:33:51|23894.75
02:33:52|23891.
02:33:54|23893.27
02:33:54|23892.31
02:33:56|23891.87
02:33:57|23891.69
02:33:58|23890.99
02:33:59|23892.16
02:33:59|23892.94
02:34:01|23892.48
02:34:03|23892.45
02:34:03|23892.5
02:34:04|23893.33
02:34:06|23892.1
02:34:06|23891.57
02:34:07|23892.15
02:34:09|23890.83
02:34:10|23890.5
02:34:11|23887.04
02:34:13|23882.91
02:34:13|23883.75
02:34:15|23883.2
02:34:16|23882.65
02:34:17|23882.67
02:34:19|23878.78
02:34:20|23877.7
02:34:22|23879.96
02:34:22|23881.19
02:34:25|23881.59
02:34:25|23881.69
02:34:26|23882.35
02:34:27|23880.64
02:34:28|23882.14
02:34:30|23879.17
02:34:31|23879.31
02:34:33|23883.41
02:34:33|23885.12
02:34:34|23882.92
02:34:36|23882.56
02:34:37|23881.32
02:34:37|23881.82
02:34:38|23881.45
02:34:40|23879.61
02:34:41|23880.87
02:34:42|23881.28
02:34:43|23885.25
02:34:44|23882.51
02:34:45|23880.18
02:34:46|23881.32
02:34:47|23879.94
02:34:48|23879.89
02:34:49|23878.52
02:34:50|23878.2
02:34:51|23877.79
02:34:52|23878.06
02:34:53|23878.11
02:34:54|23874.27
02:34:55|23874.88
02:34:56|23874.96
02:34:57|23875.82
02:34:58|23877.11
02:34:59|23875.71
02:35:00|23875.02
02:35:01|23872.29
02:35:02|23871.81
02:35:03|23869.61
02:35:04|23867.79
02:35:05|23865.98
02:35:07|23865.08
02:35:07|23863.06
02:35:08|23865.35
02:35:10|23862.66
02:35:10|23861.37
02:35:11|23863.32
02:35:12|23864.96
02:35:14|23862.75
02:35:15|23862.3
02:35:16|23862.75
02:35:17|23861.72
02:35:18|23861.68
02:35:19|23860.84
02:35:20|23859.81
02:35:21|23860.81
02:35:22|23859.46
02:35:23|23859.
02:35:25|23861.16
02:35:26|23864.92
02:35:27|23866.15
02:35:28|23864.5
02:35:28|23863.84
02:35:30|23863.25
02:35:31|23862.41
02:35:32|23862.79
02:35:33|23863.33
02:35:34|23864.87
02:35:36|23863.69
02:35:37|23864.72
02:35:38|23865.61
02:35:39|23865.74
02:35:40|23866.91
02:35:41|23864.2
02:35:42|23864.24
02:35:43|23865.69
02:35:44|23863.56
02:35:45|23863.9
02:35:46|23862.86
02:35:47|23861.78
02:35:48|23862.87
02:35:49|23864.14
02:35:50|23864.5
02:35:51|23864.04
02:35:52|23865.71
02:35:53|23865.85
02:35:54|23867.43
02:35:55|23866.12
02:35:56|23866.67
02:35:57|23866.37
02:35:58|23867.25
02:35:59|23866.86
02:36:00|23867.5
02:36:01|23867.65
02:36:02|23870.38
02:36:03|23872.19
02:36:04|23873.41
02:36:05|23874.13
02:36:06|23873.27
02:36:07|23864.43
02:36:08|23863.4
02:36:09|23864.58
02:36:10|23864.31
02:36:11|23870.07
02:36:13|23867.1
02:36:14|23866.99
02:36:15|23869.09
02:36:17|23868.57
02:36:18|23868.21
02:36:19|23866.38
02:36:19|23866.91
02:36:20|23867.64
02:36:21|23866.81
02:36:23|23865.63
02:36:24|23867.28
02:36:25|23869.5
02:36:26|23866.16
02:36:27|23866.51
02:36:28|23865.04
02:36:29|23864.35
02:36:30|23866.23
02:36:31|23867.51
02:36:33|23865.94
02:36:33|23865.45
02:36:34|23864.58
02:36:36|23862.63
02:36:36|23863.38
02:36:38|23862.95
02:36:39|23862.92
02:36:40|23867.
02:36:41|23865.22
02:36:42|23864.47
02:36:43|23863.4
02:36:44|23862.74
02:36:46|23864.02
02:36:47|23866.
02:36:49|23865.83
02:36:49|23866.03
02:36:50|23864.23
02:36:57|23864.15
02:36:58|23864.4
02:37:00|23864.81
02:37:00|23864.
02:37:01|23865.76
02:37:02|23865.6
02:37:04|23861.97
02:37:04|23863.2
02:37:05|23864.13
02:37:06|23863.41
02:37:07|23865.05
02:37:09|23865.9
02:37:10|23867.
02:37:10|23868.24
02:37:12|23866.87
02:37:13|23860.13
02:37:15|23861.54
02:37:16|23856.41
02:37:17|23855.58
02:37:18|23853.46
02:37:19|23855.86
02:37:20|23857.42
02:37:21|23855.23
02:37:22|23855.13
02:37:23|23855.43
02:37:24|23855.85
02:37:25|23854.43
02:37:26|23849.98
02:37:28|23835.69
02:37:29|23848.49
02:37:30|23847.15
02:37:31|23841.34
02:37:33|23833.1
02:37:33|23834.78
02:37:35|23838.03
02:37:35|23844.46
02:37:37|23844.7
02:37:37|23844.65
02:37:38|23843.57
02:37:40|23844.42
02:37:41|23846.61
02:37:42|23842.11
02:37:43|23840.79
02:37:44|23844.34
02:37:45|23843.35
02:37:46|23843.49
02:37:47|23847.6
02:37:48|23848.38
02:37:49|23850.95
02:37:50|23851.32
02:37:51|23852.13
02:37:52|23852.54
02:37:53|23849.73
02:37:54|23850.48
02:37:55|23851.85
02:37:56|23854.03
02:37:57|23854.42
02:37:58|23855.76
02:37:59|23859.39
02:38:00|23862.16
02:38:02|23850.92
02:38:02|23851.49
02:38:04|23851.77
02:38:05|23855.33
02:38:07|23855.89
02:38:08|23855.61
02:38:09|23856.41
02:38:10|23856.13
02:38:11|23854.62
02:38:12|23856.7
02:38:13|23855.4
02:38:15|23853.15
02:38:16|23849.27
02:38:18|23850.64
02:38:18|23849.62
02:38:20|23850.23
02:38:20|23851.1
02:38:22|23850.83
02:38:24|23849.75
02:38:25|23851.74
02:38:26|23853.49
02:38:26|23853.49
02:38:27|23855.14
02:38:28|23855.83
02:38:30|23856.25
02:38:30|23856.96
02:38:32|23855.84
02:38:33|23857.7
02:38:34|23856.08
02:38:35|23855.54
02:38:35|23851.22
02:38:37|23850.27
02:38:38|23850.76
02:38:39|23851.85
02:38:39|23852.12
02:38:40|23853.45
02:38:43|23857.05
02:38:43|23855.94
02:38:44|23858.89
02:38:45|23856.42
02:38:46|23857.54
02:38:47|23858.12
02:38:48|23857.11
02:38:49|23858.23
02:38:51|23857.34
02:38:52|23857.72
02:38:53|23856.1
02:38:53|23849.94
02:38:54|23849.82
02:38:55|23850.49
02:38:57|23850.53
02:38:58|23851.69
02:38:58|23852.3
02:39:00|23854.19
02:39:01|23852.82
02:39:02|23851.85
02:39:03|23853.13
02:39:04|23851.7
02:39:05|23852.82
02:39:06|23853.54
02:39:07|23854.12
02:39:09|23852.23
02:39:10|23851.23
02:39:10|23852.13
02:39:11|23851.28
02:39:13|23848.
02:39:14|23850.47
02:39:15|23848.59
02:39:16|23850.05
02:39:18|23844.22
02:39:18|23844.16
02:39:19|23842.88
02:39:21|23842.82
02:39:22|23840.91
02:39:22|23843.09
02:39:23|23843.29
02:39:24|23846.29
02:39:26|23845.31
02:39:26|23846.34
02:39:28|23847.63
02:39:28|23848.11
02:39:29|23847.24
02:39:30|23848.42
02:39:31|23847.83
02:39:33|23848.39
02:39:34|23850.67
02:39:34|23847.66
02:39:36|23848.
02:39:37|23847.49
02:39:38|23848.78
02:39:39|23848.48
02:39:40|23849.51
02:39:41|23845.87
02:39:42|23848.38
02:39:44|23848.45
02:39:44|23848.89
02:39:45|23847.76
02:39:46|23848.52
02:39:47|23846.9
02:39:48|23848.12
02:39:49|23846.56
02:39:50|23846.13
02:39:51|23846.68
02:39:53|23846.13
02:39:53|23846.9
02:39:54|23848.74
02:39:55|23850.42
02:39:57|23849.26
02:39:57|23847.31
02:39:59|23847.71
02:40:00|23847.31
02:40:01|23848.45
02:40:02|23848.
02:40:03|23844.71
02:40:04|23846.52
02:40:05|23845.79
02:40:06|23844.76
02:40:07|23846.14
02:40:08|23846.1
02:40:09|23844.75
02:40:10|23847.53
02:40:11|23847.05
02:40:12|23848.22
02:40:14|23845.32
02:40:14|23845.8
02:40:16|23847.66
02:40:18|23847.51
02:40:20|23847.41
02:40:20|23847.99
02:40:21|23846.96
02:40:22|23848.69
02:40:23|23847.45
02:40:25|23847.01
02:40:26|23848.45
02:40:27|23847.88
02:40:28|23848.95
02:40:29|23847.72
02:40:30|23848.04
02:40:31|23848.97
02:40:33|23852.06
02:40:33|23859.76
02:40:35|23859.69
02:40:36|23859.71
02:40:37|23859.56
02:40:38|23862.67
02:40:39|23863.43
02:40:41|23863.17
02:40:41|23865.68
02:40:42|23866.92
02:40:44|23864.16
02:40:45|23865.32
02:40:46|23867.05
02:40:47|23865.49
02:40:48|23866.56
02:40:49|23866.32
02:40:50|23865.12
02:40:51|23866.32
02:40:52|23866.61
02:40:53|23868.89
02:40:54|23870.01
02:40:55|23867.02
02:40:56|23867.25
02:40:57|23868.55
02:40:58|23868.18
02:40:59|23868.55
02:41:00|23867.94
02:41:01|23869.48
02:41:02|23869.29
02:41:04|23869.95
02:41:05|23869.72
02:41:07|23866.19
02:41:08|23867.3
02:41:09|23867.73
02:41:10|23867.8
02:41:11|23867.79
02:41:12|23867.8
02:41:13|23869.53
02:41:14|23869.05
02:41:15|23869.43
02:41:16|23860.02
02:41:18|23862.9
02:41:19|23864.88
02:41:20|23865.85
02:41:21|23864.93
02:41:22|23865.56
02:41:23|23864.64
02:41:24|23861.88
02:41:25|23862.32
02:41:26|23862.12
02:41:27|23858.2
02:41:29|23858.84
02:41:29|23858.24
02:41:30|23852.93
02:41:31|23852.86
02:41:33|23852.85
02:41:33|23852.5
02:41:34|23853.66
02:41:36|23855.67
02:41:36|23855.24
02:41:37|23859.32
02:41:38|23857.99
02:41:39|23858.13
02:41:40|23858.88
02:41:41|23859.75
02:41:43|23858.77
02:41:43|23858.93
02:41:44|23859.28
02:41:46|23863.22
02:41:47|23861.95
02:41:48|23861.46
02:41:49|23861.32
02:41:50|23861.62
02:41:51|23858.38
02:41:52|23863.97
02:41:53|23866.34
02:41:54|23865.08
02:41:56|23865.72
02:41:56|23864.7
02:41:57|23866.32
02:41:58|23867.31
02:41:59|23865.75
02:42:00|23866.38
02:42:01|23865.98
02:42:02|23865.91
02:42:03|23866.25
02:42:05|23865.14
02:42:05|23865.34
02:42:07|23867.44
02:42:08|23866.99
02:42:08|23868.11
02:42:11|23867.29
02:42:11|23866.15
02:42:12|23867.8
02:42:14|23867.62
02:42:14|23873.82
02:42:15|23875.7
02:42:16|23877.71
02:42:17|23878.25
02:42:18|23880.11
02:42:20|23881.51
02:42:22|23877.63
02:42:23|23879.91
02:42:24|23882.12
02:42:25|23881.54
02:42:25|23881.97
02:42:26|23881.24
02:42:28|23881.09
02:42:30|23883.5
02:42:30|23882.92
02:42:32|23879.32
02:42:33|23878.48
02:42:34|23879.72
02:42:35|23879.35
02:42:37|23880.01
02:42:37|23880.2
02:42:38|23879.35
02:42:39|23880.32
02:42:40|23880.04
02:42:41|23881.24
02:42:42|23882.43
02:42:43|23882.34
02:42:45|23882.65
02:42:46|23883.72
02:42:46|23883.2
02:42:47|23883.72
02:42:48|23886.43
02:42:49|23887.64
02:42:50|23888.85
02:42:51|23888.31
02:42:52|23887.64
02:42:53|23887.72
02:42:54|23887.65
02:42:55|23888.12
02:42:56|23888.54
02:42:57|23887.11
02:42:58|23887.6
02:42:59|23889.41
02:43:00|23890.85
02:43:02|23889.75
02:43:02|23889.19
02:43:03|23889.71
02:43:04|23888.39
02:43:05|23891.97
02:43:06|23890.87
02:43:07|23891.07
02:43:08|23890.43
02:43:09|23890.86
02:43:10|23893.73
02:43:11|23894.77
02:43:12|23895.6
02:43:13|23895.12
02:43:15|23895.84
02:43:17|23894.2
02:43:17|23893.3
02:43:18|23894.45
02:43:20|23894.89
02:43:21|23894.03
02:43:23|23903.49
02:43:24|23903.16
02:43:25|23904.93
02:43:26|23904.15
02:43:28|23899.45
02:43:29|23901.87
02:43:30|23906.94
02:43:31|23904.91
02:43:33|23905.81
02:43:34|23907.36
02:43:35|23906.52
02:43:36|23908.45
02:43:37|23907.37
02:43:38|23908.58
02:43:39|23907.81
02:43:40|23908.89
02:43:41|23910.32
02:43:42|23909.73
02:43:43|23904.73
02:43:44|23906.86
02:43:45|23907.69
02:43:46|23907.09
02:43:47|23906.47
02:43:48|23906.94
02:43:49|23902.
02:43:50|23906.31
02:43:51|23904.57
02:43:52|23903.37
02:43:53|23902.75
02:43:54|23903.66
02:43:55|23903.69
02:43:56|23903.4
02:43:57|23903.94
02:43:58|23899.35
02:43:59|23900.99
02:44:00|23898.94
02:44:01|23897.36
02:44:02|23897.72
02:44:03|23898.7
02:44:04|23900.46
02:44:05|23900.28
02:44:06|23899.11
02:44:07|23898.56
02:44:09|23899.15
02:44:09|23899.1
02:44:11|23898.07
02:44:12|23898.
02:44:12|23899.09
02:44:14|23898.07
02:44:14|23898.8
02:44:15|23898.9
02:44:16|23896.94
02:44:18|23896.38
02:44:19|23897.19
02:44:20|23897.49
02:44:21|23897.41
02:44:23|23893.63
02:44:24|23893.6
02:44:24|23890.54
02:44:25|23892.9
02:44:27|23892.34
02:44:27|23895.65
02:44:28|23896.91
02:44:30|23897.43
02:44:31|23896.59
02:44:32|23895.04
02:44:33|23896.24
02:44:35|23898.9
02:44:36|23898.73
02:44:37|23897.88
02:44:37|23898.9
02:44:38|23898.26
02:44:40|23903.08
02:44:41|23904.99
02:44:42|23904.52
02:44:43|23904.92
02:44:44|23902.12
02:44:46|23904.09
02:44:47|23902.53
02:44:48|23902.65
02:44:49|23899.6
02:44:50|23898.81
02:44:51|23898.74
02:44:52|23899.39
02:44:54|23898.09
02:44:54|23898.6
02:44:56|23898.06
02:44:57|23898.9
02:44:58|23897.65
02:44:59|23898.59
02:45:00|23897.67
02:45:01|23898.25
02:45:02|23898.52
02:45:03|23898.96
02:45:05|23897.73
02:45:06|23898.95
02:45:07|23898.47
02:45:08|23897.04
02:45:09|23897.32
02:45:09|23897.74
02:45:10|23897.98
02:45:12|23898.67
02:45:13|23898.4
02:45:14|23897.94
02:45:15|23897.66
02:45:15|23897.45
02:45:17|23897.7
02:45:18|23897.5
02:45:19|23896.92
02:45:19|23893.19
02:45:21|23894.29
02:45:23|23895.24
02:45:25|23894.59
02:45:25|23895.73
02:45:27|23895.72
02:45:29|23896.11
02:45:30|23896.38
02:45:31|23897.51
02:45:32|23896.96
02:45:33|23897.36
02:45:34|23897.99
02:45:35|23897.95
02:45:36|23897.85
02:45:37|23896.95
02:45:38|23897.72
02:45:39|23894.03
02:45:40|23893.58
02:45:41|23894.7
02:45:43|23893.86
02:45:43|23894.05
02:45:44|23894.12
02:45:45|23893.66
02:45:46|23893.73
02:45:48|23894.75
02:45:49|23894.38
02:45:50|23894.59
02:45:51|23895.26
02:45:52|23894.78
02:45:54|23895.06
02:45:54|23896.39
02:45:56|23895.32
02:45:56|23897.45
02:45:58|23896.24
02:45:58|23894.92
02:46:00|23896.52
02:46:00|23896.4
02:46:02|23896.76
02:46:02|23894.82
02:46:03|23894.92
02:46:04|23894.71
02:46:06|23894.49
02:46:08|23894.1
02:46:09|23892.5
02:46:10|23890.33
02:46:12|23882.74
02:46:12|23882.55
02:46:14|23885.18
02:46:15|23884.3
02:46:15|23884.29
02:46:17|23883.72
02:46:18|23884.45
02:46:19|23884.55
02:46:20|23883.75
02:46:22|23883.57
02:46:22|23883.61
02:46:24|23881.72
02:46:25|23882.63
02:46:26|23882.1
02:46:26|23882.05
02:46:28|23882.12
02:46:29|23881.38
02:46:30|23879.98
02:46:32|23883.82
02:46:32|23885.11
02:46:33|23884.5
02:46:34|23884.71
02:46:35|23884.92
02:46:36|23885.
02:46:37|23888.15
02:46:38|23888.7
02:46:40|23888.15
02:46:41|23888.45
02:46:42|23888.28
02:46:43|23889.24
02:46:44|23891.54
02:46:45|23890.75
02:46:45|23890.61
02:46:47|23890.66
02:46:47|23891.46
02:46:49|23892.55
02:46:50|23891.08
02:46:50|23891.97
02:46:52|23890.65
02:46:53|23895.03
02:46:53|23895.03
02:46:54|23895.76
02:46:55|23896.31
02:46:57|23896.6
02:46:57|23898.84
02:46:59|23898.98
02:46:59|23899.97
02:47:00|23899.16
02:47:02|23899.99
02:47:03|23899.05
02:47:04|23898.97
02:47:05|23898.2
02:47:07|23896.65
02:47:08|23895.33
02:47:10|23896.02
02:47:10|23894.97
02:47:12|23894.9
02:47:13|23894.97
02:47:14|23894.76
02:47:15|23895.32
02:47:16|23897.32
02:47:16|23899.17
02:47:18|23898.15
02:47:18|23898.88
02:47:21|23898.04
02:47:21|23898.18
02:47:22|23899.99
02:47:23|23899.95
02:47:25|23899.7
02:47:26|23899.4
02:47:27|23899.38
02:47:28|23900.12
02:47:30|23901.9
02:47:30|23900.93
02:47:31|23901.5
02:47:32|23901.02
02:47:33|23901.28
02:47:34|23901.81
02:47:36|23899.32
02:47:36|23899.32
02:47:38|23899.85
02:47:38|23901.14
02:47:39|23901.99
02:47:41|23902.
02:47:41|23901.98
02:47:42|23901.4
02:47:44|23904.97
02:47:45|23904.73
02:47:46|23905.1
02:47:47|23904.49
02:47:48|23905.65
02:47:49|23905.19
02:47:50|23906.57
02:47:51|23906.
02:47:52|23904.63
02:47:54|23902.52
02:47:54|23903.71
02:47:55|23902.93
02:47:56|23902.09
02:47:58|23902.45
02:47:59|23903.53
02:47:59|23904.38
02:48:01|23903.73
02:48:02|23903.64
02:48:02|23903.66
02:48:03|23901.9
02:48:05|23901.64
02:48:05|23902.04
02:48:07|23901.67
02:48:07|23901.98
02:48:08|23902.12
02:48:10|23901.37
02:48:10|23901.34
02:48:12|23901.64
02:48:13|23901.96
02:48:14|23902.42
02:48:15|23904.78
02:48:16|23904.51
02:48:17|23903.84
02:48:18|23904.93
02:48:19|23905.15
02:48:20|23905.75
02:48:21|23907.4
02:48:23|23907.92
02:48:23|23907.42
02:48:24|23907.53
02:48:26|23906.76
02:48:26|23906.98
02:48:28|23907.83
02:48:29|23908.12
02:48:29|23907.8
02:48:31|23908.49
02:48:32|23907.32
02:48:33|23908.44
02:48:34|23908.03
02:48:35|23907.4
02:48:36|23908.5
02:48:37|23907.32
02:48:38|23908.12
02:48:39|23908.12
02:48:40|23909.57
02:48:41|23910.
02:48:42|23909.8
02:48:43|23910.04
02:48:44|23909.74
02:48:45|23909.98
02:48:46|23910.21
02:48:47|23909.26
02:48:49|23908.59
02:48:49|23909.54
02:48:51|23904.92
02:48:51|23903.35
02:48:53|23901.83
02:48:54|23901.05
02:48:55|23901.84
02:48:56|23902.1
02:48:57|23902.21
02:48:58|23902.24
02:48:59|23903.12
02:49:00|23903.28
02:49:01|23901.41
02:49:02|23902.86
02:49:03|23902.98
02:49:04|23903.36
02:49:05|23904.05
02:49:06|23904.14
02:49:07|23903.81
02:49:08|23903.6
02:49:09|23904.1
02:49:10|23903.85
02:49:11|23904.1
02:49:12|23903.28
02:49:13|23903.66
02:49:14|23901.14
02:49:15|23903.32
02:49:16|23903.69
02:49:17|23903.27
02:49:18|23902.91
02:49:19|23902.12
02:49:20|23900.1
02:49:21|23902.07
02:49:22|23903.99
02:49:23|23902.12
02:49:24|23901.65
02:49:25|23901.7
02:49:27|23903.33
02:49:27|23902.79
02:49:28|23903.33
02:49:30|23903.03
02:49:31|23902.97
02:49:31|23903.6
02:49:33|23904.1
02:49:34|23903.92
02:49:36|23903.32
02:49:36|23902.93
02:49:37|23903.82
02:49:38|23904.07
02:49:39|23903.74
02:49:40|23904.37
02:49:41|23903.79
02:49:42|23904.52
02:49:43|23904.51
02:49:44|23904.84
02:49:45|23905.27
02:49:46|23904.8
02:49:47|23903.72
02:49:48|23905.07
02:49:50|23904.6
02:49:50|23903.61
02:49:53|23904.51
02:49:53|23905.34
02:49:54|23910.31
02:49:55|23910.15
02:49:56|23908.12
02:49:57|23895.89
02:49:59|23898.84
02:50:00|23899.2
02:50:01|23901.32
02:50:02|23904.87
02:50:03|23904.52
02:50:04|23905.56
02:50:05|23907.96
02:50:06|23909.97
02:50:08|23908.23
02:50:09|23908.65
02:50:10|23907.96
02:50:11|23909.88
02:50:12|23910.36
02:50:13|23910.15
02:50:14|23909.99
02:50:15|23911.24
02:50:16|23909.31
02:50:17|23910.07
02:50:18|23910.38
02:50:19|23910.72
02:50:20|23910.77
02:50:21|23911.81
02:50:22|23910.52
02:50:23|23909.03
02:50:24|23910.15
02:50:25|23909.33
02:50:27|23910.72
02:50:28|23911.4
02:50:28|23911.88
02:50:31|23911.53
02:50:31|23911.55
02:50:33|23908.73
02:50:34|23910.97
02:50:35|23910.34
02:50:37|23912.62
02:50:37|23912.21
02:50:38|23912.1
02:50:40|23912.7
02:50:42|23911.87
02:50:42|23911.62
02:50:43|23911.63
02:50:45|23911.34
02:50:45|23911.78
02:50:47|23911.84
02:50:47|23913.03
02:50:49|23911.12
02:50:50|23911.19
02:50:51|23910.63
02:50:52|23910.15
02:50:53|23910.13
02:50:54|23910.27
02:50:55|23909.95
02:50:56|23908.99
02:50:57|23907.92
02:50:58|23909.45
02:50:59|23908.12
02:51:00|23909.16
02:51:01|23911.24
02:51:02|23910.7
02:51:04|23908.58
02:51:05|23908.13
02:51:06|23909.5
02:51:07|23909.2
02:51:09|23906.91
02:51:10|23904.45
02:51:11|23903.72
02:51:12|23904.07
02:51:13|23904.52
02:51:15|23904.69
02:51:16|23904.92
02:51:17|23903.79
02:51:18|23904.71
02:51:19|23905.84
02:51:20|23906.92
02:51:21|23907.3
02:51:22|23906.85
02:51:23|23906.92
02:51:24|23906.62
02:51:25|23906.57
02:51:26|23906.1
02:51:28|23904.42
02:51:29|23903.64
02:51:30|23904.05
02:51:31|23904.12
02:51:33|23904.03
02:51:34|23902.93
02:51:35|23902.96
02:51:36|23903.13
02:51:38|23902.51
02:51:38|23902.12
02:51:39|23902.07
02:51:41|23903.55
02:51:42|23903.69
02:51:43|23903.69
02:51:44|23903.25
02:51:45|23902.82
02:51:46|23904.21
02:51:47|23904.01
02:51:48|23903.28
02:51:49|23904.84
02:51:50|23904.5
02:51:51|23904.67
02:51:52|23905.71
02:51:53|23905.
02:51:54|23905.15
02:51:55|23907.39
02:51:56|23907.25
02:51:57|23906.97
02:51:58|23907.65
02:51:59|23907.66
02:52:00|23906.56
02:52:01|23907.4
02:52:02|23906.53
02:52:03|23907.32
02:52:04|23907.32
02:52:05|23907.44
02:52:07|23907.07
02:52:07|23907.
02:52:08|23907.51
02:52:10|23907.22
02:52:11|23907.33
02:52:12|23907.97
02:52:13|23906.89
02:52:14|23905.52
02:52:15|23905.42
02:52:16|23906.92
02:52:17|23907.04
02:52:18|23907.69
02:52:19|23908.04
02:52:20|23908.89
02:52:21|23908.7
02:52:22|23908.88
02:52:23|23908.89
02:52:24|23908.89
02:52:25|23910.43
02:52:26|23910.16
02:52:28|23910.42
02:52:30|23909.98
02:52:30|23909.82
02:52:31|23909.91
02:52:32|23912.75
02:52:33|23912.95
02:52:34|23913.74
02:52:35|23914.12
02:52:36|23914.
02:52:37|23913.99
02:52:38|23912.77
02:52:40|23911.65
02:52:41|23912.51
02:52:42|23913.32
02:52:43|23913.32
02:52:44|23913.32
02:52:45|23913.83
02:52:45|23913.32
02:52:46|23913.37
02:52:47|23912.67
02:52:48|23913.9
02:52:50|23913.61
02:52:52|23913.36
02:52:52|23912.92
02:52:53|23913.04
02:52:54|23913.54
02:52:55|23912.74
02:52:57|23912.35
02:52:58|23911.87
02:53:00|23910.52
02:53:00|23910.15
02:53:02|23908.48
02:53:03|23907.72
02:53:03|23909.92
02:53:05|23909.76
02:53:06|23910.69
02:53:07|23910.68
02:53:08|23911.23
02:53:09|23909.87
02:53:09|23911.19
02:53:11|23911.32
02:53:12|23911.97
02:53:13|23912.42
02:53:14|23913.45
02:53:15|23914.36
02:53:17|23913.23
02:53:17|23910.
02:53:18|23908.78
02:53:19|23909.92
02:53:20|23910.79
02:53:22|23911.61
02:53:22|23911.39
02:53:24|23912.28
02:53:25|23912.92
02:53:26|23912.12
02:53:27|23910.97
02:53:27|23911.35
02:53:30|23910.84
02:53:30|23910.93
02:53:31|23910.71
02:53:32|23912.2
02:53:33|23911.22
02:53:35|23912.84
02:53:37|23912.98
02:53:38|23913.57
02:53:39|23913.
02:53:40|23910.43
02:53:41|23909.85
02:53:42|23910.52
02:53:42|23910.82
02:53:45|23911.51
02:53:45|23910.51
02:53:47|23911.33
02:53:47|23910.35
02:53:48|23908.3
02:53:49|23907.69
02:53:50|23908.62
02:53:51|23908.03
02:53:52|23907.9
02:53:54|23909.07
02:53:55|23908.6
02:53:56|23908.87
02:53:57|23909.29
02:53:58|23909.94
02:53:59|23906.52
02:54:00|23907.31
02:54:01|23905.37
02:54:02|23905.72
02:54:03|23905.72
02:54:04|23906.29
02:54:05|23906.65
02:54:07|23906.61
02:54:07|23906.57
02:54:08|23906.91
02:54:09|23906.11
02:54:10|23906.01
02:54:11|23905.72
02:54:12|23905.73
02:54:13|23905.19
02:54:14|23905.39
02:54:15|23906.18
02:54:16|23906.9
02:54:17|23906.89
02:54:18|23907.27
02:54:19|23905.95
02:54:20|23905.89
02:54:21|23905.72
02:54:22|23904.11
02:54:23|23904.82
02:54:24|23905.11
02:54:25|23905.01
02:54:26|23905.29
02:54:27|23904.92
02:54:28|23905.44
02:54:30|23906.24
02:54:32|23905.94
02:54:32|23905.72
02:54:33|23906.25
02:54:35|23907.26
02:54:37|23906.03
02:54:39|23905.02
02:54:39|23905.
02:54:40|23905.6
02:54:42|23906.14
02:54:42|23907.32
02:54:43|23906.7
02:54:44|23907.32
02:54:45|23911.7
02:54:46|23912.75
02:54:47|23913.13
02:54:49|23911.72
02:54:49|23911.23
02:54:51|23910.92
02:54:51|23911.06
02:54:52|23911.09
02:54:53|23910.92
02:54:54|23910.16
02:54:56|23909.9
02:54:57|23909.95
02:54:59|23907.07
02:54:59|23905.49
02:55:00|23906.21
02:55:02|23906.52
02:55:03|23906.14
02:55:05|23906.78
02:55:05|23907.08
02:55:06|23907.03
02:55:07|23907.5
02:55:08|23908.28
02:55:09|23907.21
02:55:10|23907.81
02:55:11|23907.29
02:55:13|23908.97
02:55:14|23909.
02:55:15|23909.42
02:55:16|23909.5
02:55:17|23908.5
02:55:17|23907.81
02:55:19|23907.32
02:55:20|23907.04
02:55:21|23906.5
02:55:22|23906.22
02:55:22|23907.13
02:55:23|23906.28
02:55:25|23906.52
02:55:26|23906.42
02:55:27|23906.27
02:55:28|23905.04
02:55:29|23904.65
02:55:30|23903.31
02:55:30|23902.6
02:55:33|23903.23
02:55:34|23903.67
02:55:35|23904.
02:55:35|23904.19
02:55:36|23903.74
02:55:37|23903.79
02:55:39|23905.92
02:55:41|23906.98
02:55:41|23905.35
02:55:42|23906.3
02:55:43|23906.3
02:55:44|23906.43
02:55:45|23905.74
02:55:46|23905.91
02:55:47|23906.16
02:55:48|23906.28
02:55:49|23905.98
02:55:50|23906.3
02:55:51|23906.67
02:55:52|23906.4
02:55:53|23905.68
02:55:54|23906.67
02:55:55|23906.04
02:55:56|23905.8
02:55:58|23906.37
02:55:59|23905.82
02:56:00|23905.27
02:56:01|23904.65
02:56:02|23904.06
02:56:02|23903.15
02:56:04|23902.73
02:56:04|23903.03
02:56:06|23904.57
02:56:07|23903.88
02:56:08|23903.82
02:56:09|23903.73
02:56:10|23903.73
02:56:11|23902.9
02:56:12|23903.72
02:56:12|23902.83
02:56:14|23901.9
02:56:15|23900.65
02:56:16|23900.43
02:56:17|23899.94
02:56:18|23898.92
02:56:18|23898.89
02:56:20|23899.69
02:56:21|23899.59
02:56:22|23899.15
02:56:23|23899.38
02:56:24|23898.92
02:56:25|23899.52
02:56:26|23898.21
02:56:27|23897.71
02:56:28|23896.52
02:56:29|23896.45
02:56:30|23895.98
02:56:31|23895.96
02:56:32|23894.13
02:56:33|23893.76
02:56:34|23894.12
02:56:35|23891.46
02:56:36|23890.43
02:56:38|23885.72
02:56:39|23885.93
02:56:40|23885.88
02:56:41|23884.39
02:56:42|23883.63
02:56:43|23882.97
02:56:44|23883.29
02:56:46|23879.94
02:56:47|23885.34
02:56:48|23883.47
02:56:49|23885.09
02:56:50|23883.72
02:56:51|23885.21
02:56:53|23890.99
02:56:54|23890.81
02:56:55|23890.12
02:56:55|23887.93
02:56:57|23888.1
02:56:58|23888.1
02:56:58|23887.33
02:56:59|23888.69
02:57:01|23886.58
02:57:01|23885.25
02:57:03|23884.57
02:57:04|23885.32
02:57:05|23885.61
02:57:06|23884.83
02:57:08|23885.4
02:57:09|23884.92
02:57:10|23885.04
02:57:11|23885.6
02:57:12|23884.9
02:57:14|23885.95
02:57:15|23886.88
02:57:16|23885.92
02:57:17|23883.66
02:57:17|23883.32
02:57:18|23884.51
02:57:19|23883.94
02:57:20|23885.
02:57:21|23885.38
02:57:23|23885.53
02:57:23|23885.7
02:57:24|23885.95
02:57:26|23884.85
02:57:26|23885.71
02:57:28|23885.17
02:57:29|23885.38
02:57:30|23884.75
02:57:31|23884.03
02:57:32|23884.01
02:57:33|23884.12
02:57:34|23884.77
02:57:36|23884.75
02:57:36|23883.74
02:57:37|23884.67
02:57:38|23883.6
02:57:39|23883.76
02:57:41|23881.05
02:57:41|23882.16
02:57:43|23882.7
02:57:44|23882.05
02:57:44|23883.98
02:57:45|23882.77
02:57:46|23881.88
02:57:47|23883.65
02:57:48|23881.57
02:57:49|23882.1
02:57:50|23881.48
02:57:51|23881.72
02:57:52|23882.27
02:57:53|23882.26
02:57:54|23883.09
02:57:55|23881.96
02:57:56|23882.4
02:57:58|23882.65
02:57:59|23883.11
02:57:59|23882.28
02:58:00|23881.47
02:58:01|23882.58
02:58:03|23882.03
02:58:04|23883.52
02:58:06|23883.32
02:58:07|23883.66
02:58:08|23883.35
02:58:08|23883.51
02:58:09|23883.38
02:58:11|23883.26
02:58:11|23884.27
02:58:12|23883.7
02:58:14|23883.64
02:58:15|23883.04
02:58:16|23883.5
02:58:17|23883.32
02:58:18|23885.5
02:58:19|23884.77
02:58:20|23884.16
02:58:21|23884.68
02:58:22|23885.2
02:58:23|23884.96
02:58:24|23884.76
02:58:25|23884.74
02:58:26|23884.12
02:58:27|23885.87
02:58:28|23886.48
02:58:29|23886.81
02:58:30|23886.48
02:58:31|23886.9
02:58:32|23887.52
02:58:34|23886.52
02:58:36|23886.6
02:58:37|23887.12
02:58:37|23887.45
02:58:40|23887.
02:58:40|23886.6
02:58:41|23885.22
02:58:42|23884.78
02:58:43|23884.56
02:58:44|23884.51
02:58:45|23885.32
02:58:46|23884.92
02:58:48|23885.27
02:58:49|23885.31
02:58:50|23885.72
02:58:51|23885.13
02:58:52|23884.24
02:58:52|23884.26
02:58:54|23883.97
02:58:55|23885.77
02:58:56|23884.57
02:58:57|23884.
02:58:58|23884.88
02:59:00|23884.8
02:59:00|23885.53
02:59:01|23883.09
02:59:02|23881.31
02:59:03|23881.6
02:59:04|23882.15
02:59:06|23883.66
02:59:07|23883.32
02:59:07|23884.51
02:59:09|23883.55
02:59:09|23885.4
02:59:12|23884.92
02:59:13|23884.58
02:59:13|23884.85
02:59:14|23884.73
02:59:15|23885.83
02:59:16|23887.64
02:59:18|23888.74
02:59:19|23892.03
02:59:19|23896.77
02:59:21|23898.52
02:59:21|23898.52
02:59:23|23898.04
02:59:23|23898.2
02:59:24|23895.91
02:59:26|23895.87
02:59:26|23895.89
02:59:28|23893.51
02:59:29|23894.21
02:59:29|23894.91
02:59:30|23894.1
02:59:32|23894.11
02:59:32|23894.11
02:59:33|23892.79
02:59:36|23893.34
02:59:37|23890.12
02:59:38|23890.59
02:59:39|23890.
02:59:39|23890.85
02:59:40|23886.31
02:59:42|23886.73
02:59:42|23886.9
02:59:44|23885.45
02:59:45|23885.52
02:59:47|23883.75
02:59:47|23883.32
02:59:48|23882.92
02:59:49|23882.12
02:59:50|23882.5
02:59:51|23881.77
02:59:52|23882.46
02:59:53|23882.13
02:59:55|23883.22
02:59:56|23882.93
02:59:57|23882.72
02:59:57|23884.02
02:59:59|23884.02
02:59:59|23885.79
03:00:01|23885.44
03:00:01|23883.17
03:00:03|23884.5
03:00:04|23882.85
03:00:05|23884.94
03:00:06|23885.71
03:00:08|23886.1
03:00:08|23885.48
03:00:09|23885.12
03:00:10|23886.01
03:00:12|23884.16
03:00:13|23884.16
03:00:14|23884.5
03:00:15|23885.76
03:00:16|23884.92
03:00:17|23884.81
03:00:18|23885.01
03:00:19|23884.66
03:00:20|23884.29
03:00:21|23884.53
03:00:22|23885.19
03:00:23|23885.52
03:00:24|23886.02
03:00:25|23886.31
03:00:26|23886.89
03:00:27|23888.16
03:00:27|23890.33
03:00:28|23890.04
03:00:30|23890.12
03:00:31|23890.9
03:00:32|23891.07
03:00:32|23889.55
03:00:33|23891.07
03:00:35|23890.65
03:00:35|23890.68
03:00:37|23890.12
03:00:38|23891.32
03:00:38|23891.32
03:00:40|23890.09
03:00:41|23889.72
03:00:42|23894.16
03:00:43|23894.35
03:00:44|23893.85
03:00:45|23893.8
03:00:47|23893.75
03:00:47|23892.97
03:00:48|23893.65
03:00:49|23893.2
03:00:50|23894.97
03:00:51|23893.85
03:00:52|23893.73
03:00:53|23895.03
03:00:55|23895.72
03:00:55|23895.73
03:00:57|23895.34
03:00:58|23895.3
03:00:59|23895.62
03:01:00|23895.32
03:01:00|23895.21
03:01:02|23894.62
03:01:03|23895.03
03:01:04|23893.65
03:01:05|23894.14
03:01:06|23893.89
03:01:07|23893.65
03:01:08|23894.75
03:01:09|23896.03
03:01:10|23895.39
03:01:11|23896.09
03:01:12|23898.55
03:01:13|23896.09
03:01:14|23898.38
03:01:15|23895.32
03:01:16|23896.
03:01:18|23896.14
03:01:19|23895.98
03:01:20|23895.71
03:01:21|23895.24
03:01:23|23896.69
03:01:24|23895.2
03:01:25|23895.48
03:01:25|23895.67
03:01:26|23895.73
03:01:27|23894.52
03:01:29|23895.16
03:01:30|23895.36
03:01:31|23896.12
03:01:31|23896.11
03:01:33|23898.06
03:01:34|23898.28
03:01:35|23898.12
03:01:36|23898.49
03:01:38|23898.92
03:01:39|23899.69
03:01:40|23898.1
03:01:41|23897.81
03:01:43|23899.
03:01:43|23898.41
03:01:45|23898.12
03:01:46|23898.43
03:01:47|23899.34
03:01:48|23899.99
03:01:48|23899.99
03:01:50|23899.35
03:01:51|23899.59
03:01:54|23899.56
03:01:55|23899.53
03:01:56|23899.15
03:01:57|23899.21
03:01:59|23900.04
03:02:00|23899.53
03:02:01|23900.81
03:02:02|23899.76
03:02:03|23900.07
03:02:04|23900.8
03:02:05|23901.02
03:02:06|23901.05
03:02:08|23902.77
03:02:08|23902.65
03:02:10|23902.99
03:02:11|23902.52
03:02:13|23902.26
03:02:13|23901.72
03:02:14|23902.52
03:02:15|23901.01
03:02:16|23900.25
03:02:17|23899.15
03:02:18|23898.99
03:02:19|23899.42
03:02:20|23898.92
03:02:21|23898.91
03:02:22|23898.57
03:02:24|23898.52
03:02:24|23898.81
03:02:25|23899.
03:02:26|23898.05
03:02:27|23898.11
03:02:28|23899.14
03:02:29|23902.09
03:02:30|23902.15
03:02:31|23902.78
03:02:32|23902.13
03:02:33|23903.56
03:02:34|23904.45
03:02:35|23905.57
03:02:36|23904.51
03:02:38|23903.01
03:02:39|23903.72
03:02:41|23901.78
03:02:41|23903.14
03:02:42|23904.74
03:02:43|23905.65
03:02:44|23905.74
03:02:45|23904.52
03:02:46|23906.46
03:02:47|23905.99
03:02:48|23906.85
03:02:49|23906.52
03:02:50|23906.3
03:02:51|23905.94
03:02:52|23906.01
03:02:53|23906.88
03:02:54|23908.21
03:02:55|23908.31
03:02:57|23907.57
03:02:57|23907.83
03:02:58|23907.78
03:02:59|23907.29
03:03:01|23906.82
03:03:02|23906.83
03:03:04|23907.53
03:03:04|23904.97
03:03:06|23904.62
03:03:07|23904.86
03:03:08|23904.22
03:03:09|23904.71
03:03:10|23904.11
03:03:11|23904.81
03:03:12|23905.06
03:03:13|23903.76
03:03:14|23905.07
03:03:14|23904.65
03:03:15|23904.61
03:03:17|23903.32
03:03:17|23902.71
03:03:19|23903.51
03:03:20|23902.61
03:03:21|23905.16
03:03:22|23905.6
03:03:23|23905.93
03:03:25|23905.32
03:03:25|23905.72
03:03:26|23908.53
03:03:27|23908.65
03:03:28|23908.11
03:03:29|23908.25
03:03:31|23912.62
03:03:32|23912.84
03:03:33|23913.28
03:03:33|23913.28
03:03:34|23912.72
03:03:35|23913.29
03:03:36|23912.53
03:03:38|23911.03
03:03:40|23911.34
03:03:41|23902.48
03:03:42|23906.01
03:03:44|23909.72
03:03:44|23910.22
03:03:46|23910.21
03:03:48|23910.27
03:03:48|23909.
03:03:49|23909.69
03:03:50|23910.27
03:03:51|23909.05
03:03:52|23909.29
03:03:53|23909.54
03:03:54|23909.43
03:03:56|23908.75
03:03:56|23909.62
03:03:58|23908.56
03:03:59|23910.98
03:04:00|23909.73
03:04:01|23910.09
03:04:03|23909.3
03:04:03|23910.15
03:04:04|23909.69
03:04:05|23908.22
03:04:06|23907.32
03:04:07|23904.36
03:04:08|23905.21
03:04:09|23907.17
03:04:11|23905.98
03:04:11|23905.2
03:04:12|23905.41
03:04:14|23904.52
03:04:15|23905.38
03:04:16|23904.73
03:04:16|23903.65
03:04:18|23902.39
03:04:19|23902.37
03:04:20|23901.89
03:04:21|23901.72
03:04:22|23900.16
03:04:23|23900.91
03:04:24|23900.95
03:04:26|23897.91
03:04:26|23900.01
03:04:27|23902.38
03:04:29|23902.1
03:04:29|23902.61
03:04:30|23902.52
03:04:32|23901.97
03:04:33|23903.64
03:04:33|23902.12
03:04:35|23902.12
03:04:35|23903.54
03:04:36|23903.32
03:04:37|23903.39
03:04:39|23904.1
03:04:41|23904.6
03:04:42|23904.15
03:04:43|23903.6
03:04:43|23903.44
03:04:44|23903.97
03:04:46|23903.8
03:04:46|23903.7
03:04:48|23905.32
03:04:49|23905.6
03:04:51|23906.55
03:04:52|23905.73
03:04:53|23906.3
03:04:54|23909.98
03:04:55|23909.52
03:04:56|23908.98
03:04:58|23907.45
03:04:59|23906.93
03:04:59|23906.93
03:05:01|23907.78
03:05:03|23907.72
03:05:04|23907.09
03:05:05|23906.75
03:05:06|23905.11
03:05:07|23904.94
03:05:08|23906.3
03:05:09|23905.92
03:05:10|23906.33
03:05:11|23904.93
03:05:11|23905.32
03:05:13|23904.12
03:05:14|23904.51
03:05:15|23904.14
03:05:16|23904.99
03:05:17|23905.68
03:05:18|23906.6
03:05:19|23906.85
03:05:20|23906.57
03:05:21|23906.66
03:05:22|23907.72
03:05:23|23907.57
03:05:25|23907.18
03:05:25|23908.77
03:05:26|23907.36
03:05:27|23907.82
03:05:28|23906.69
03:05:29|23906.12
03:05:30|23904.12
03:05:31|23903.72
03:05:32|23904.14
03:05:33|23904.12
03:05:34|23904.12
03:05:35|23904.63
03:05:36|23901.71
03:05:37|23902.06
03:05:38|23902.12
03:05:39|23902.16
03:05:41|23904.
03:05:42|23904.02
03:05:43|23903.45
03:05:44|23904.48
03:05:45|23903.61
03:05:46|23904.21
03:05:48|23904.69
03:05:50|23903.45
03:05:51|23904.23
03:05:52|23904.24
03:05:53|23903.61
03:05:54|23901.53
03:05:55|23902.02
03:05:56|23902.
03:05:57|23902.32
03:05:58|23902.31
03:05:59|23901.57
03:06:00|23902.22
03:06:01|23903.16
03:06:03|23903.23
03:06:04|23902.4
03:06:04|23901.91
03:06:06|23902.39
03:06:07|23901.71
03:06:08|23901.96
03:06:08|23901.91
03:06:09|23902.67
03:06:10|23902.21
03:06:12|23902.95
03:06:12|23903.33
03:06:14|23903.59
03:06:14|23902.76
03:06:16|23903.16
03:06:17|23902.28
03:06:18|23897.07
03:06:19|23896.4
03:06:20|23896.8
03:06:21|23895.3
03:06:22|23895.69
03:06:23|23895.32
03:06:25|23894.58
03:06:25|23895.31
03:06:26|23895.04
03:06:27|23895.63
03:06:28|23895.
03:06:29|23898.32
03:06:30|23898.38
03:06:31|23896.22
03:06:32|23897.77
03:06:33|23897.71
03:06:34|23897.5
03:06:35|23897.83
03:06:36|23898.68
03:06:37|23899.19
03:06:38|23899.06
03:06:39|23898.95
03:06:41|23899.12
03:06:42|23898.79
03:06:44|23897.83
03:06:44|23896.29
03:06:45|23896.92
03:06:47|23896.33
03:06:48|23896.46
03:06:48|23896.9
03:06:49|23896.31
03:06:51|23896.77
03:06:55|23894.26
03:06:56|23894.63
03:06:57|23894.9
03:06:58|23898.33
03:06:59|23901.42
03:07:00|23900.92
03:07:01|23900.97
03:07:02|23899.36
03:07:03|23899.4
03:07:05|23900.11
03:07:06|23898.37
03:07:07|23897.02
03:07:08|23897.44
03:07:09|23896.67
03:07:10|23896.4
03:07:11|23896.39
03:07:12|23895.29
03:07:14|23896.03
03:07:14|23895.68
03:07:15|23895.74
03:07:16|23895.15
03:07:18|23895.56
03:07:19|23896.54
03:07:20|23895.5
03:07:21|23895.56
03:07:22|23895.37
03:07:23|23895.87
03:07:24|23896.21
03:07:25|23896.54
03:07:26|23898.81
03:07:27|23898.19
03:07:28|23896.36
03:07:29|23897.94
03:07:30|23896.07
03:07:31|23895.32
03:07:32|23896.58
03:07:33|23896.49
03:07:35|23895.78
03:07:35|23895.78
03:07:37|23895.85
03:07:37|23895.32
03:07:39|23896.33
03:07:39|23896.65
03:07:41|23896.
03:07:42|23896.12
03:07:43|23896.38
03:07:45|23895.26
03:07:45|23894.82
03:07:46|23894.33
03:07:47|23894.55
03:07:48|23889.
03:07:50|23889.81
03:07:51|23893.21
03:07:52|23893.71
03:07:54|23893.5
03:07:54|23893.96
03:07:56|23893.96
03:07:56|23894.36
03:07:57|23895.97
03:07:59|23895.75
03:07:59|23894.57
03:08:00|23891.79
03:08:01|23892.32
03:08:03|23891.93
03:08:05|23891.73
03:08:07|23890.73
03:08:07|23890.91
03:08:09|23888.4
03:08:10|23885.83
03:08:12|23884.5
03:08:13|23884.85
03:08:14|23884.82
03:08:15|23883.26
03:08:16|23882.32
03:08:17|23881.53
03:08:18|23882.01
03:08:19|23885.
03:08:20|23885.46
03:08:21|23885.42
03:08:22|23886.48
03:08:23|23886.42
03:08:24|23884.04
03:08:25|23883.33
03:08:27|23882.75
03:08:28|23883.49
03:08:29|23881.22
03:08:30|23880.98
03:08:30|23877.14
03:08:32|23876.65
03:08:33|23875.95
03:08:34|23877.21
03:08:35|23878.65
03:08:36|23882.25
03:08:36|23883.2
03:08:37|23883.91
03:08:39|23881.87
03:08:40|23882.51
03:08:40|23882.58
03:08:42|23883.1
03:08:42|23882.42
03:08:45|23882.12
03:08:46|23882.67
03:08:47|23881.88
03:08:48|23882.48
03:08:50|23882.65
03:08:51|23881.03
03:08:52|23882.09
03:08:53|23882.39
03:08:53|23882.69
03:08:55|23882.66
03:08:55|23880.96
03:08:56|23882.1
03:08:57|23881.13
03:08:58|23881.54
03:08:59|23881.25
03:09:01|23881.3
03:09:01|23881.
03:09:04|23882.39
03:09:04|23881.85
03:09:05|23883.75
03:09:07|23882.69
03:09:08|23883.4
03:09:09|23882.52
03:09:11|23883.07
03:09:12|23882.1
03:09:13|23881.84
03:09:14|23882.22
03:09:15|23879.83
03:09:16|23879.65
03:09:17|23878.98
03:09:18|23878.25
03:09:19|23876.53
03:09:20|23877.71
03:09:22|23878.45
03:09:22|23878.1
03:09:24|23878.71
03:09:24|23877.18
03:09:26|23876.91
03:09:27|23876.18
03:09:27|23876.61
03:09:29|23877.31
03:09:29|23875.72
03:09:30|23875.98
03:09:31|23875.25
03:09:33|23876.05
03:09:33|23872.95
03:09:34|23873.48
03:09:36|23872.82
03:09:36|23874.84
03:09:37|23875.26
03:09:38|23874.83
03:09:39|23873.59
03:09:40|23874.12
03:09:42|23874.12
03:09:42|23874.4
03:09:43|23874.22
03:09:45|23873.33
03:09:46|23874.07
03:09:47|23874.24
03:09:48|23874.92
03:09:49|23874.94
03:09:50|23874.61
03:09:51|23874.6
03:09:53|23876.4
03:09:53|23876.92
03:09:55|23877.7
03:09:56|23877.32
03:09:57|23877.27
03:09:58|23877.7
03:10:00|23879.24
03:10:00|23879.46
03:10:02|23882.4
03:10:03|23881.4
03:10:04|23881.2
03:10:05|23881.99
03:10:06|23882.67
03:10:07|23882.34
03:10:08|23883.8
03:10:09|23883.76
03:10:10|23883.2
03:10:11|23885.71
03:10:12|23883.87
03:10:13|23885.26
03:10:14|23885.87
03:10:15|23884.13
03:10:16|23885.26
03:10:17|23884.41
03:10:19|23884.51
03:10:19|23885.39
03:10:21|23886.14
03:10:21|23885.9
03:10:23|23885.17
03:10:24|23885.28
03:10:25|23885.08
03:10:26|23885.66
03:10:27|23886.12
03:10:28|23886.21
03:10:29|23885.48
03:10:30|23886.22
03:10:30|23886.5
03:10:32|23885.26
03:10:33|23884.53
03:10:34|23887.55
03:10:34|23886.23
03:10:37|23886.52
03:10:37|23887.4
03:10:38|23887.32
03:10:39|23886.92
03:10:40|23887.32
03:10:41|23886.92
03:10:42|23887.05
03:10:43|23887.62
03:10:44|23886.54
03:10:45|23886.12
03:10:47|23886.11
03:10:49|23886.16
03:10:49|23886.84
03:10:51|23885.74
03:10:51|23886.29
03:10:52|23887.93
03:10:53|23888.6
03:10:55|23887.93
03:10:55|23887.73
03:10:57|23889.21
03:10:58|23888.4
03:10:59|23888.92
03:11:00|23889.02
03:11:00|23886.91
03:11:03|23890.12
03:11:04|23891.72
03:11:05|23895.53
03:11:06|23897.
03:11:06|23896.93
03:11:08|23896.39
03:11:09|23897.77
03:11:10|23896.4
03:11:11|23896.82
03:11:11|23893.57
03:11:12|23893.03
03:11:14|23893.32
03:11:14|23894.63
03:11:15|23894.02
03:11:17|23895.72
03:11:18|23895.33
03:11:18|23895.16
03:11:19|23896.4
03:11:21|23895.08
03:11:22|23896.49
03:11:23|23895.09
03:11:24|23895.24
03:11:25|23896.97
03:11:26|23898.16
03:11:26|23896.65
03:11:28|23896.54
03:11:28|23896.5
03:11:30|23896.9
03:11:31|23896.92
03:11:31|23895.86
03:11:32|23895.39
03:11:34|23895.18
03:11:34|23895.76
03:11:37|23895.79
03:11:38|23896.3
03:11:38|23897.55
03:11:39|23896.42
03:11:41|23896.38
03:11:41|23896.92
03:11:42|23896.77
03:11:44|23897.3
03:11:44|23897.3
03:11:45|23895.16
03:11:47|23890.08
03:11:48|23888.
03:11:49|23887.32
03:11:50|23887.35
03:11:51|23887.72
03:11:52|23887.64
03:11:53|23884.85
03:11:54|23885.39
03:11:55|23883.35
03:11:57|23882.39
03:11:58|23882.25
03:11:59|23883.69
03:12:00|23883.01
03:12:01|23882.5
03:12:02|23881.86
03:12:02|23883.34
03:12:04|23883.2
03:12:05|23883.43
03:12:07|23884.12
03:12:07|23885.33
03:12:08|23884.38
03:12:09|23883.97
03:12:10|23883.66
03:12:11|23884.21
03:12:12|23884.11
03:12:13|23884.21
03:12:14|23881.6
03:12:15|23883.
03:12:16|23882.11
03:12:17|23883.45
03:12:18|23883.23
03:12:19|23883.73
03:12:21|23882.77
03:12:22|23883.5
03:12:23|23884.12
03:12:23|23883.78
03:12:25|23883.35
03:12:26|23884.3
03:12:27|23884.1
03:12:29|23885.49
03:12:29|23885.4
03:12:30|23886.6
03:12:31|23886.1
03:12:32|23886.49
03:12:33|23887.05
03:12:34|23888.06
03:12:35|23888.82
03:12:36|23889.04
03:12:37|23888.7
03:12:39|23887.4
03:12:39|23888.
03:12:41|23888.39
03:12:42|23888.52
03:12:43|23888.2
03:12:44|23888.84
03:12:44|23889.24
03:12:46|23888.92
03:12:47|23888.12
03:12:49|23888.51
03:12:49|23888.1
03:12:51|23887.37
03:12:53|23887.48
03:12:53|23888.59
03:12:54|23888.59
03:12:56|23889.87
03:12:57|23889.72
03:12:59|23888.23
03:12:59|23887.72
03:13:00|23887.87
03:13:01|23886.9
03:13:02|23887.25
03:13:03|23886.42
03:13:05|23890.33
03:13:07|23890.49
03:13:07|23890.13
03:13:08|23890.32
03:13:09|23890.43
03:13:10|23893.02
03:13:12|23893.07
03:13:14|23897.13
03:13:15|23897.8
03:13:16|23895.72
03:13:16|23894.47
03:13:18|23895.32
03:13:19|23889.07
03:13:28|23891.45
03:13:28|23888.46
03:13:29|23888.79
03:13:30|23889.03
03:13:31|23889.09
03:13:33|23890.12
03:13:34|23890.03
03:13:34|23888.95
03:13:35|23889.56
03:13:36|23888.37
03:13:37|23888.53
03:13:38|23889.98
03:13:40|23889.45
03:13:40|23889.54
03:13:42|23889.6
03:13:42|23889.51
03:13:43|23888.7
03:13:45|23887.87
03:13:46|23888.12
03:13:47|23888.55
03:13:49|23891.3
03:13:49|23891.45
03:13:51|23891.32
03:13:52|23891.32
03:13:53|23891.51
03:13:54|23891.1
03:13:56|23889.67
03:13:57|23888.72
03:13:57|23888.66
03:13:58|23888.94
03:13:59|23890.
03:14:01|23890.01
03:14:01|23890.87
03:14:02|23890.76
03:14:03|23890.52
03:14:04|23890.78
03:14:06|23892.44
03:14:08|23891.33
03:14:09|23891.28
03:14:10|23890.27
03:14:11|23889.67
03:14:12|23887.98
03:14:14|23887.65
03:14:15|23883.62
03:14:16|23885.03
03:14:17|23884.8
03:14:18|23885.86
03:14:19|23885.94
03:14:19|23886.85
03:14:21|23886.14
03:14:22|23886.15
03:14:22|23886.48
03:14:23|23885.72
03:14:24|23885.57
03:14:26|23889.31
03:14:27|23889.7
03:14:27|23890.36
03:14:29|23892.97
03:14:30|23891.95
03:14:30|23892.22
03:14:32|23891.91
03:14:33|23892.42
03:14:34|23892.15
03:14:35|23891.73
03:14:36|23891.72
03:14:37|23891.78
03:14:38|23891.72
03:14:39|23891.57
03:14:40|23891.85
03:14:41|23891.32
03:14:42|23891.99
03:14:43|23891.77
03:14:44|23891.43
03:14:45|23892.35
03:14:46|23891.71
03:14:47|23891.19
03:14:48|23891.48
03:14:50|23891.34
03:14:51|23888.7
03:14:52|23888.16
03:14:53|23887.52
03:14:54|23888.92
03:14:55|23888.92
03:14:56|23889.61
03:14:57|23889.36
03:14:58|23888.94
03:14:59|23888.42
03:15:00|23888.45
03:15:01|23888.61
03:15:03|23888.56
03:15:04|23889.12
03:15:05|23889.03
03:15:06|23889.31
03:15:07|23888.61
03:15:08|23888.14
03:15:09|23888.06
03:15:10|23887.91
03:15:11|23889.08
03:15:12|23887.41
03:15:13|23887.12
03:15:14|23884.34
03:15:15|23885.24
03:15:17|23884.4
03:15:18|23884.8
03:15:19|23888.05
03:15:20|23888.7
03:15:22|23889.16
03:15:22|23889.12
03:15:24|23887.41
03:15:24|23886.56
03:15:26|23886.14
03:15:27|23889.02
03:15:28|23888.83
03:15:29|23888.52
03:15:30|23888.15
03:15:31|23888.02
03:15:32|23887.32
03:15:33|23887.06
03:15:34|23887.59
03:15:35|23887.48
03:15:36|23887.19
03:15:37|23885.72
03:15:38|23884.65
03:15:39|23885.2
03:15:40|23885.33
03:15:41|23884.3
03:15:42|23885.72
03:15:43|23886.87
03:15:44|23888.52
03:15:45|23888.18
03:15:46|23887.92
03:15:47|23887.89
03:15:48|23888.03
03:15:49|23886.5
03:15:50|23887.32
03:15:51|23886.11
03:15:53|23885.53
03:15:54|23885.34
03:15:54|23884.98
03:15:55|23885.84
03:15:56|23884.96
03:15:58|23885.3
03:15:58|23886.87
03:15:59|23887.26
03:16:01|23888.97
03:16:02|23890.81
03:16:02|23889.1
03:16:04|23889.71
03:16:04|23891.28
03:16:06|23890.56
03:16:08|23890.65
03:16:09|23889.65
03:16:10|23889.89
03:16:12|23890.36
03:16:12|23889.22
03:16:14|23888.9
03:16:15|23888.3
03:16:15|23888.94
03:16:17|23888.6
03:16:17|23889.3
03:16:19|23889.3
03:16:20|23888.64
03:16:21|23885.28
03:16:22|23886.31
03:16:23|23888.11
03:16:23|23888.31
03:16:24|23888.54
03:16:26|23887.75
03:16:26|23888.26
03:16:27|23890.65
03:16:28|23891.06
03:16:30|23891.32
03:16:30|23892.
03:16:31|23891.14
03:16:33|23891.77
03:16:33|23891.29
03:16:34|23890.81
03:16:35|23890.88
03:16:37|23891.78
03:16:37|23891.75
03:16:38|23891.06
03:16:40|23889.74
03:16:41|23891.16
03:16:41|23890.69
03:16:42|23891.05
03:16:43|23890.64
03:16:45|23890.45
03:16:45|23890.64
03:16:47|23890.
03:16:48|23889.44
03:16:48|23889.32
03:16:50|23888.98
03:16:50|23888.86
03:16:52|23889.16
03:16:53|23888.
03:16:54|23888.53
03:16:55|23888.94
03:16:56|23887.47
03:16:57|23887.54
03:16:58|23886.94
03:16:59|23887.35
03:17:00|23887.17
03:17:01|23886.8
03:17:02|23889.23
03:17:03|23890.18
03:17:04|23890.62
03:17:06|23891.45
03:17:06|23890.92
03:17:07|23891.31
03:17:08|23889.32
03:17:10|23888.24
03:17:10|23886.92
03:17:11|23887.27
03:17:13|23887.43
03:17:14|23887.21
03:17:14|23885.73
03:17:17|23886.21
03:17:17|23885.76
03:17:18|23887.29
03:17:19|23887.24
03:17:20|23886.67
03:17:21|23887.28
03:17:22|23887.09
03:17:23|23886.62
03:17:24|23886.72
03:17:25|23887.6
03:17:26|23888.09
03:17:27|23887.6
03:17:28|23887.05
03:17:29|23887.23
03:17:30|23886.49
03:17:31|23886.85
03:17:33|23886.23
03:17:34|23886.96
03:17:35|23887.19
03:17:36|23886.87
03:17:37|23886.63
03:17:38|23886.52
03:17:39|23886.87
03:17:41|23887.48
03:17:41|23887.32
03:17:42|23886.54
03:17:43|23886.
03:17:44|23886.
03:17:45|23887.52
03:17:46|23887.59
03:17:47|23887.6
03:17:48|23887.85
03:17:49|23887.74
03:17:50|23888.01
03:17:51|23888.4
03:17:52|23886.52
03:17:54|23887.99
03:17:56|23887.58
03:17:56|23887.5
03:17:57|23886.48
03:17:58|23884.92
03:17:59|23885.37
03:18:01|23884.97
03:18:03|23886.47
03:18:04|23887.58
03:18:04|23888.
03:18:06|23887.6
03:18:07|23888.38
03:18:09|23886.12
03:18:09|23885.58
03:18:11|23886.55
03:18:12|23885.93
03:18:13|23885.89
03:18:14|23885.15
03:18:15|23884.24
03:18:16|23884.84
03:18:17|23884.1
03:18:19|23885.21
03:18:19|23884.52
03:18:20|23884.36
03:18:21|23884.3
03:18:22|23883.41
03:18:23|23883.69
03:18:25|23883.15
03:18:26|23883.68
03:18:27|23883.66
03:18:28|23881.72
03:18:29|23881.15
03:18:30|23879.56
03:18:31|23878.43
03:18:32|23879.03
03:18:33|23879.15
03:18:34|23879.75
03:18:35|23880.52
03:18:36|23879.93
03:18:37|23880.52
03:18:38|23879.32
03:18:39|23878.53
03:18:40|23877.72
03:18:41|23876.92
03:18:43|23878.03
03:18:43|23879.32
03:18:44|23879.48
03:18:45|23878.81
03:18:47|23880.13
03:18:47|23880.89
03:18:48|23879.51
03:18:50|23879.72
03:18:50|23880.41
03:18:52|23880.55
03:18:53|23880.45
03:18:54|23881.99
03:18:56|23881.58
03:18:56|23881.22
03:18:58|23881.02
03:18:59|23880.21
03:19:01|23881.33
03:19:02|23882.87
03:19:03|23883.3
03:19:05|23882.93
03:19:07|23883.45
03:19:07|23883.68
03:19:08|23883.89
03:19:10|23885.41
03:19:12|23886.89
03:19:13|23886.27
03:19:14|23885.68
03:19:15|23885.03
03:19:16|23885.3
03:19:17|23885.35
03:19:18|23885.61
03:19:19|23885.03
03:19:20|23885.3
03:19:21|23885.71
03:19:22|23886.06
03:19:23|23885.84
03:19:24|23883.77
03:19:25|23885.04
03:19:26|23886.19
03:19:27|23885.72
03:19:28|23885.76
03:19:29|23885.23
03:19:30|23885.42
03:19:31|23885.72
03:19:32|23884.56
03:19:33|23885.05
03:19:34|23884.45
03:19:35|23885.31
03:19:36|23884.92
03:19:37|23884.25
03:19:38|23884.15
03:19:39|23885.31
03:19:40|23885.08
03:19:41|23885.09
03:19:42|23885.69
03:19:43|23885.69
03:19:44|23885.06
03:19:45|23884.19
03:19:46|23884.52
03:19:47|23884.92
03:19:48|23885.39
03:19:49|23884.73
03:19:50|23882.1
03:19:51|23884.54
03:19:52|23886.79
03:19:53|23887.03
03:19:55|23886.74
03:19:56|23888.25
03:19:58|23889.91
03:19:59|23889.9
03:20:00|23889.78
03:20:01|23888.9
03:20:02|23889.
03:20:03|23889.79
03:20:04|23890.
03:20:06|23891.03
03:20:07|23890.92
03:20:08|23891.82
03:20:08|23889.62
03:20:10|23890.52
03:20:12|23889.32
03:20:13|23889.01
03:20:13|23890.4
03:20:14|23889.01
03:20:15|23888.94
03:20:17|23889.08
03:20:18|23889.45
03:20:19|23889.44
03:20:20|23889.32
03:20:21|23889.47
03:20:22|23889.52
03:20:24|23890.16
03:20:25|23889.25
03:20:25|23889.18
03:20:27|23889.1
03:20:28|23889.25
03:20:29|23889.27
03:20:30|23889.33
03:20:31|23888.18
03:20:32|23888.79
03:20:33|23888.79
03:20:34|23886.03
03:20:35|23883.98
03:20:36|23884.58
03:20:37|23885.2
03:20:38|23885.55
03:20:39|23885.27
03:20:40|23884.78
03:20:41|23883.81
03:20:42|23883.84
03:20:43|23883.33
03:20:45|23883.99
03:20:45|23883.69
03:20:46|23884.39
03:20:47|23882.07
03:20:48|23882.1
03:20:49|23882.21
03:20:50|23880.56
03:20:51|23880.45
03:20:52|23880.41
03:20:53|23881.83
03:20:54|23881.75
03:20:56|23881.72
03:20:57|23882.07
03:20:58|23882.12
03:20:59|23882.41
03:21:00|23881.75
03:21:01|23880.34
03:21:01|23882.1
03:21:03|23882.1
03:21:05|23882.85
03:21:05|23882.37
03:21:06|23882.85
03:21:08|23884.03
03:21:09|23884.46
03:21:10|23884.1
03:21:11|23884.62
03:21:13|23884.41
03:21:14|23884.28
03:21:16|23883.12
03:21:16|23883.72
03:21:17|23884.51
03:21:18|23885.29
03:21:19|23869.39
03:21:20|23865.73
03:21:21|23865.94
03:21:22|23864.32
03:21:23|23863.08
03:21:24|23863.78
03:21:25|23864.02
03:21:27|23863.64
03:21:28|23864.65
03:21:28|23864.97
03:21:30|23863.96
03:21:31|23861.81
03:21:32|23861.94
03:21:33|23862.68
03:21:34|23861.05
03:21:35|23863.29
03:21:35|23864.13
03:21:37|23864.92
03:21:38|23865.05
03:21:39|23867.32
03:21:39|23868.51
03:21:42|23869.33
03:21:42|23870.11
03:21:43|23870.27
03:21:44|23869.73
03:21:45|23869.73
03:21:46|23867.46
03:21:47|23867.71
03:21:48|23867.67
03:21:49|23863.34
03:21:50|23862.26
03:21:51|23865.96
03:21:52|23866.25
03:21:53|23865.33
03:21:54|23866.61
03:21:55|23867.32
03:21:56|23867.25
03:21:58|23867.25
03:22:00|23865.98
03:22:01|23866.15
03:22:03|23866.92
03:22:03|23867.4
03:22:04|23866.9
03:22:05|23867.25
03:22:06|23867.26
03:22:07|23867.53
03:22:08|23865.74
03:22:09|23867.25
03:22:10|23866.77
03:22:12|23868.38
03:22:13|23868.82
03:22:14|23868.7
03:22:15|23869.21
03:22:16|23869.69
03:22:17|23868.05
03:22:18|23868.78
03:22:19|23868.13
03:22:20|23868.08
03:22:21|23868.77
03:22:23|23868.89
03:22:23|23869.17
03:22:25|23869.25
03:22:26|23870.41
03:22:26|23869.68
03:22:28|23870.32
03:22:28|23869.32
03:22:30|23869.21
03:22:31|23867.81
03:22:31|23868.51
03:22:32|23868.52
03:22:33|23866.12
03:22:35|23865.24
03:22:36|23865.23
03:22:36|23865.06
03:22:38|23865.38
03:22:38|23866.51
03:22:39|23865.72
03:22:41|23867.07
03:22:42|23867.28
03:22:43|23866.12
03:22:44|23864.53
03:22:45|23866.24
03:22:46|23865.6
03:22:47|23865.32
03:22:49|23866.92
03:22:50|23867.68
03:22:50|23868.08
03:22:51|23868.44
03:22:53|23867.37
03:22:54|23866.1
03:22:55|23864.12
03:22:56|23864.6
03:22:57|23865.28
03:22:58|23865.09
03:23:00|23863.98
03:23:01|23864.21
03:23:02|23864.9
03:23:03|23864.9
03:23:04|23865.4
03:23:05|23866.16
03:23:07|23865.78
03:23:11|23868.2
03:23:12|23867.22
03:23:14|23868.02
03:23:15|23868.38
03:23:16|23868.92
03:23:17|23868.58
03:23:18|23868.85
03:23:18|23868.14
03:23:20|23868.32
03:23:21|23872.45
03:23:22|23872.72
03:23:23|23872.81
03:23:24|23871.28
03:23:25|23872.13
03:23:26|23872.52
03:23:27|23872.91
03:23:28|23873.58
03:23:29|23871.01
03:23:30|23871.16
03:23:31|23870.57
03:23:32|23870.6
03:23:33|23871.31
03:23:34|23874.69
03:23:35|23875.67
03:23:36|23875.62
03:23:37|23875.75
03:23:38|23866.57
03:23:39|23863.12
03:23:40|23860.48
03:23:41|23861.03
03:23:42|23861.54
03:23:43|23861.09
03:23:44|23860.57
03:23:45|23860.42
03:23:46|23860.41
03:23:47|23860.76
03:23:48|23861.03
03:23:49|23860.24
03:23:50|23863.58
03:23:51|23860.1
03:23:53|23858.92
03:23:53|23858.44
03:23:55|23859.89
03:23:55|23857.64
03:23:56|23859.27
03:23:58|23859.56
03:23:59|23858.83
03:24:00|23857.96
03:24:01|23857.9
03:24:02|23858.68
03:24:03|23858.45
03:24:05|23860.06
03:24:06|23860.38
03:24:07|23860.17
03:24:08|23860.
03:24:09|23858.37
03:24:10|23858.43
03:24:11|23858.19
03:24:12|23859.07
03:24:14|23858.22
03:24:14|23857.31
03:24:15|23856.99
03:24:16|23858.1
03:24:17|23859.01
03:24:19|23858.45
03:24:19|23858.35
03:24:20|23859.5
03:24:21|23859.33
03:24:23|23859.
03:24:23|23858.87
03:24:25|23858.84
03:24:25|23858.45
03:24:26|23858.55
03:24:27|23858.44
03:24:28|23858.44
03:24:29|23858.19
03:24:30|23859.13
03:24:32|23858.18
03:24:32|23859.48
03:24:33|23858.75
03:24:35|23857.59
03:24:35|23858.23
03:24:36|23857.8
03:24:37|23857.35
03:24:38|23858.31
03:24:39|23857.81
03:24:40|23857.32
03:24:41|23857.4
03:24:43|23856.25
03:24:44|23856.23
03:24:46|23857.81
03:24:47|23858.91
03:24:47|23859.35
03:24:49|23858.92
03:24:50|23858.28
03:24:50|23858.21
03:24:51|23859.12
03:24:52|23859.26
03:24:55|23859.64
03:24:55|23858.53
03:24:56|23857.57
03:24:57|23858.08
03:24:58|23859.79
03:24:59|23861.3
03:25:01|23860.65
03:25:02|23862.49
03:25:03|23863.55
03:25:04|23861.61
03:25:05|23862.89
03:25:07|23861.72
03:25:07|23862.97
03:25:10|23865.7
03:25:11|23866.94
03:25:12|23866.52
03:25:13|23866.36
03:25:15|23866.85
03:25:16|23864.13
03:25:17|23861.96
03:25:18|23861.29
03:25:19|23861.45
03:25:20|23860.89
03:25:21|23861.88
03:25:22|23862.57
03:25:23|23863.
03:25:24|23863.88
03:25:25|23865.1
03:25:26|23865.78
03:25:28|23866.95
03:25:28|23866.55
03:25:30|23866.33
03:25:31|23867.76
03:25:31|23867.44
03:25:33|23867.49
03:25:33|23867.32
03:25:35|23866.16
03:25:35|23869.52
03:25:36|23871.1
03:25:37|23870.77
03:25:39|23871.6
03:25:39|23871.07
03:25:41|23870.3
03:25:41|23869.91
03:25:42|23868.82
03:25:43|23868.81
03:25:44|23869.18
03:25:45|23867.83
03:25:46|23868.12
03:25:47|23868.54
03:25:48|23869.78
03:25:49|23868.98
03:25:51|23868.95
03:25:51|23869.03
03:25:52|23869.59
03:25:54|23868.35
03:25:54|23868.44
03:25:55|23868.35
03:25:56|23868.46
03:25:57|23868.64
03:25:58|23868.53
03:25:59|23869.38
03:26:00|23869.26
03:26:01|23869.36
03:26:02|23868.93
03:26:03|23868.52
03:26:04|23869.47
03:26:05|23869.44
03:26:07|23869.42
03:26:07|23868.35
03:26:09|23868.3
03:26:11|23867.94
03:26:11|23868.41
03:26:12|23867.75
03:26:13|23867.94
03:26:14|23867.94
03:26:15|23867.35
03:26:16|23867.52
03:26:17|23867.27
03:26:18|23868.42
03:26:19|23867.83
03:26:20|23869.5
03:26:21|23870.33
03:26:23|23874.36
03:26:24|23875.4
03:26:25|23875.32
03:26:26|23874.92
03:26:27|23876.16
03:26:27|23877.41
03:26:29|23876.33
03:26:29|23876.8
03:26:31|23876.8
03:26:31|23876.86
03:26:32|23876.7
03:26:33|23876.94
03:26:35|23876.6
03:26:36|23875.84
03:26:36|23876.1
03:26:37|23875.4
03:26:39|23875.46
03:26:39|23875.5
03:26:40|23876.01
03:26:42|23876.31
03:26:43|23875.75
03:26:43|23868.
03:26:45|23867.52
03:26:45|23865.4
03:26:46|23867.16
03:26:48|23867.03
03:26:49|23870.
03:26:51|23867.73
03:26:51|23867.54
03:26:52|23868.9
03:26:54|23867.32
03:26:54|23867.12
03:26:55|23866.88
03:26:56|23866.92
03:26:57|23866.93
03:26:58|23867.55
03:27:00|23867.06
03:27:00|23866.71
03:27:02|23866.7
03:27:04|23866.59
03:27:05|23861.3
03:27:06|23860.65
03:27:07|23862.44
03:27:08|23863.83
03:27:09|23866.15
03:27:10|23864.56
03:27:12|23864.16
03:27:13|23865.05
03:27:14|23865.13
03:27:15|23865.22
03:27:16|23867.82
03:27:17|23867.48
03:27:18|23867.14
03:27:18|23866.91
03:27:20|23866.18
03:27:21|23866.47
03:27:23|23866.64
03:27:23|23867.8
03:27:24|23867.28
03:27:25|23867.26
03:27:26|23866.7
03:27:27|23867.67
03:27:28|23867.21
03:27:29|23866.73
03:27:31|23871.96
03:27:31|23870.87
03:27:33|23870.92
03:27:34|23871.32
03:27:35|23873.38
03:27:35|23873.31
03:27:37|23873.3
03:27:37|23871.99
03:27:39|23872.68
03:27:39|23872.95
03:27:41|23880.21
03:27:42|23882.65
03:27:43|23881.82
03:27:44|23879.76
03:27:45|23879.33
03:27:46|23878.21
03:27:47|23878.3
03:27:48|23879.52
03:27:49|23879.48
03:27:50|23879.69
03:27:51|23878.63
03:27:52|23879.84
03:27:54|23881.62
03:27:54|23883.27
03:27:55|23883.41
03:27:56|23886.15
03:27:57|23886.63
03:27:58|23886.52
03:27:59|23886.32
03:28:00|23885.76
03:28:01|23885.56
03:28:02|23885.32
03:28:03|23887.76
03:28:04|23890.38
03:28:06|23888.18
03:28:07|23887.31
03:28:08|23887.39
03:28:09|23884.87
03:28:11|23887.04
03:28:12|23887.21
03:28:13|23888.02
03:28:13|23887.78
03:28:15|23887.04
03:28:15|23886.49
03:28:17|23887.1
03:28:18|23887.19
03:28:18|23888.15
03:28:20|23887.33
03:28:21|23886.88
03:28:22|23886.63
03:28:23|23885.95
03:28:25|23886.5
03:28:25|23885.46
03:28:26|23885.71
03:28:27|23885.28
03:28:28|23885.32
03:28:29|23885.28
03:28:30|23885.4
03:28:31|23885.8
03:28:32|23887.68
03:28:33|23887.97
03:28:34|23886.65
03:28:35|23888.07
03:28:36|23887.23
03:28:37|23886.92
03:28:38|23887.11
03:28:39|23886.52
03:28:40|23886.56
03:28:41|23887.32
03:28:42|23885.83
03:28:43|23885.82
03:28:45|23886.54
03:28:45|23887.08
03:28:47|23886.92
03:28:48|23885.41
03:28:49|23885.32
03:28:50|23886.62
03:28:50|23885.07
03:28:51|23885.74
03:28:52|23887.06
03:28:53|23888.32
03:28:55|23887.73
03:28:56|23887.89
03:28:57|23887.86
03:28:58|23887.94
03:28:58|23887.5
03:29:00|23887.63
03:29:01|23887.72
03:29:02|23888.95
03:29:02|23888.12
03:29:04|23888.94
03:29:06|23887.31
03:29:07|23886.72
03:29:07|23887.23
03:29:09|23886.57
03:29:09|23887.34
03:29:11|23885.53
03:29:12|23886.47
03:29:12|23887.35
03:29:14|23887.12
03:29:15|23892.16
03:29:16|23892.39
03:29:17|23891.01
03:29:18|23890.39
03:29:19|23890.64
03:29:20|23890.92
03:29:21|23891.43
03:29:22|23890.54
03:29:24|23890.12
03:29:25|23890.29
03:29:26|23889.78
03:29:27|23889.8
03:29:27|23891.12
03:29:28|23890.99
03:29:29|23891.
03:29:31|23891.3
03:29:32|23890.97
03:29:33|23891.99
03:29:33|23892.31
03:29:36|23893.97
03:29:38|23893.56
03:29:38|23893.02
03:29:40|23894.1
03:29:41|23892.36
03:29:42|23892.16
03:29:42|23891.55
03:29:43|23891.66
03:29:45|23892.27
03:29:46|23893.02
03:29:47|23892.16
03:29:48|23892.59
03:29:49|23893.1
03:29:51|23892.43
03:29:51|23891.94
03:29:52|23891.72
03:29:53|23891.27
03:29:55|23891.27
03:29:55|23891.08
03:29:56|23891.72
03:29:57|23891.42
03:29:58|23891.12
03:29:59|23892.11
03:30:01|23891.92
03:30:01|23891.4
03:30:03|23893.26
03:30:04|23891.75
03:30:05|23892.
03:30:06|23892.71
03:30:08|23893.72
03:30:09|23892.21
03:30:09|23892.39
03:30:11|23893.96
03:30:11|23893.41
03:30:13|23892.75
03:30:14|23893.79
03:30:15|23893.87
03:30:16|23893.1
03:30:17|23892.55
03:30:18|23892.57
03:30:19|23892.22
03:30:20|23891.58
03:30:21|23891.32
03:30:22|23891.74
03:30:23|23892.12
03:30:24|23891.7
03:30:26|23892.1
03:30:26|23890.15
03:30:28|23890.1
03:30:28|23890.32
03:30:30|23889.38
03:30:30|23889.32
03:30:32|23888.92
03:30:32|23888.34
03:30:33|23888.1
03:30:35|23887.43
03:30:36|23888.
03:30:37|23888.51
03:30:37|23888.27
03:30:38|23887.98
03:30:39|23890.91
03:30:41|23890.88
03:30:42|23889.44
03:30:43|23890.03
03:30:43|23888.83
03:30:44|23888.86
03:30:46|23887.6
03:30:46|23887.37
03:30:47|23889.95
03:30:49|23889.32
03:30:49|23889.26
03:30:51|23889.32
03:30:51|23889.07
03:30:53|23890.75
03:30:54|23889.42
03:30:55|23890.12
03:30:57|23891.8
03:30:57|23891.72
03:30:59|23891.45
03:30:59|23892.12
03:31:00|23894.69
03:31:01|23893.16
03:31:02|23892.62
03:31:03|23891.79
03:31:04|23890.46
03:31:06|23890.03
03:31:08|23889.37
03:31:08|23889.38
03:31:09|23887.
03:31:10|23888.94
03:31:11|23888.7
03:31:12|23889.03
03:31:13|23889.92
03:31:15|23891.06
03:31:15|23890.54
03:31:16|23892.09
03:31:17|23893.23
03:31:18|23893.09
03:31:19|23894.84
03:31:20|23897.09
03:31:21|23896.39
03:31:22|23898.01
03:31:23|23897.13
03:31:24|23897.02
03:31:25|23898.57
03:31:26|23898.18
03:31:27|23898.02
03:31:29|23897.57
03:31:30|23897.52
03:31:31|23900.53
03:31:32|23900.64
03:31:32|23901.99
03:31:33|23902.
03:31:35|23901.63
03:31:36|23903.48
03:31:37|23903.32
03:31:38|23903.01
03:31:39|23902.23
03:31:40|23904.27
03:31:41|23903.24
03:31:42|23902.51
03:31:43|23903.11
03:31:44|23902.6
03:31:45|23901.96
03:31:46|23901.58
03:31:47|23901.96
03:31:48|23901.64
03:31:49|23902.59
03:31:50|23902.41
03:31:51|23903.26
03:31:52|23902.42
03:31:54|23901.49
03:31:55|23901.52
03:31:55|23901.82
03:31:56|23901.03
03:31:57|23900.19
03:31:58|23899.1
03:32:00|23899.1
03:32:00|23899.79
03:32:01|23899.2
03:32:02|23899.14
03:32:04|23900.15
03:32:05|23899.62
03:32:05|23900.1
03:32:08|23900.82
03:32:08|23901.35
03:32:09|23900.82
03:32:10|23902.16
03:32:11|23901.54
03:32:12|23901.66
03:32:13|23901.41
03:32:14|23901.88
03:32:15|23901.93
03:32:17|23901.48
03:32:18|23901.23
03:32:19|23901.32
03:32:20|23902.
03:32:22|23901.97
03:32:22|23902.52
03:32:23|23903.93
03:32:24|23904.43
03:32:25|23902.54
03:32:26|23903.92
03:32:28|23903.32
03:32:28|23904.75
03:32:29|23903.12
03:32:30|23903.72
03:32:31|23904.33
03:32:32|23903.78
03:32:33|23903.95
03:32:34|23905.
03:32:35|23904.99
03:32:37|23904.96
03:32:37|23904.39
03:32:38|23903.22
03:32:40|23904.21
03:32:41|23904.43
03:32:42|23904.1
03:32:43|23903.27
03:32:44|23903.01
03:32:45|23903.67
03:32:46|23903.92
03:32:47|23903.57
03:32:48|23904.99
03:32:49|23904.55
03:32:50|23905.
03:32:51|23904.61
03:32:53|23906.37
03:32:54|23907.09
03:32:54|23909.71
03:32:55|23911.25
03:32:56|23910.75
03:32:57|23910.71
03:32:59|23909.23
03:33:00|23908.9
03:33:01|23909.54
03:33:02|23911.37
03:33:03|23912.03
03:33:04|23912.61
03:33:05|23913.43
03:33:06|23911.19
03:33:07|23914.5
03:33:08|23914.42
03:33:10|23914.14
03:33:10|23914.53
03:33:12|23913.59
03:33:13|23913.72
03:33:15|23912.96
03:33:15|23913.99
03:33:17|23914.23
03:33:18|23912.79
03:33:19|23914.24
03:33:20|23914.
03:33:21|23914.12
03:33:22|23912.76
03:33:23|23912.92
03:33:24|23912.11
03:33:25|23913.36
03:33:26|23915.04
03:33:27|23914.16
03:33:28|23915.56
03:33:29|23915.1
03:33:30|23915.78
03:33:31|23914.4
03:33:32|23914.92
03:33:33|23914.13
03:33:34|23913.92
03:33:35|23914.57
03:33:36|23915.26
03:33:37|23911.42
03:33:38|23911.53
03:33:39|23912.75
03:33:40|23912.28
03:33:42|23912.13
03:33:42|23912.11
03:33:43|23912.6
03:33:45|23912.41
03:33:45|23912.26
03:33:46|23911.4
03:33:48|23912.13
03:33:48|23911.75
03:33:49|23912.29
03:33:50|23910.57
03:33:52|23909.74
03:33:53|23910.51
03:33:54|23909.75
03:33:54|23910.63
03:33:56|23909.97
03:33:57|23910.15
03:33:58|23910.7
03:33:59|23911.24
03:34:01|23910.7
03:34:02|23910.32
03:34:02|23910.11
03:34:04|23909.73
03:34:05|23909.52
03:34:05|23909.51
03:34:07|23909.48
03:34:08|23909.05
03:34:09|23909.
03:34:11|23907.7
03:34:11|23907.7
03:34:13|23908.32
03:34:15|23908.63
03:34:15|23907.77
03:34:16|23907.44
03:34:17|23907.8
03:34:18|23908.13
03:34:19|23909.52
03:34:20|23909.18
03:34:21|23909.32
03:34:22|23908.95
03:34:23|23909.87
03:34:25|23909.24
03:34:26|23909.71
03:34:27|23910.76
03:34:27|23911.4
03:34:29|23910.
03:34:30|23910.67
03:34:31|23910.09
03:34:32|23910.62
03:34:33|23910.09
03:34:35|23912.84
03:34:35|23912.06
03:34:36|23914.49
03:34:37|23913.19
03:34:38|23912.12
03:34:39|23912.27
03:34:40|23912.9
03:34:41|23912.51
03:34:42|23912.12
03:34:43|23912.33
03:34:44|23912.72
03:34:45|23912.15
03:34:46|23912.09
03:34:47|23912.46
03:34:48|23912.09
03:34:49|23912.08
03:34:50|23912.92
03:34:51|23912.6
03:34:52|23912.68
03:34:53|23913.62
03:34:54|23912.77
03:34:55|23913.83
03:34:56|23912.98
03:34:57|23912.47
03:34:58|23912.52
03:34:59|23912.91
03:35:00|23912.24
03:35:01|23912.53
03:35:02|23912.12
03:35:04|23913.74
03:35:04|23914.53
03:35:06|23914.5
03:35:07|23916.55
03:35:08|23916.65
03:35:10|23915.7
03:35:11|23914.43
03:35:12|23914.33
03:35:13|23914.57
03:35:14|23914.55
03:35:16|23914.44
03:35:16|23914.52
03:35:18|23913.72
03:35:19|23913.48
03:35:19|23913.93
03:35:21|23911.97
03:35:21|23911.84
03:35:22|23912.33
03:35:23|23912.35
03:35:25|23912.11
03:35:26|23908.52
03:35:27|23908.57
03:35:28|23908.83
03:35:29|23909.77
03:35:30|23909.23
03:35:31|23908.
03:35:32|23907.95
03:35:33|23908.
03:35:34|23906.85
03:35:35|23907.1
03:35:36|23906.17
03:35:37|23906.49
03:35:38|23906.12
03:35:39|23906.29
03:35:40|23906.11
03:35:42|23906.4
03:35:43|23905.71
03:35:43|23905.91
03:35:45|23905.75
03:35:45|23904.43
03:35:47|23904.23
03:35:47|23902.7
03:35:48|23903.57
03:35:49|23902.05
03:35:51|23902.45
03:35:51|23902.2
03:35:52|23902.64
03:35:53|23903.32
03:35:54|23904.16
03:35:55|23905.78
03:35:56|23903.94
03:35:57|23904.12
03:35:58|23904.68
03:35:59|23904.45
03:36:00|23903.17
03:36:02|23901.85
03:36:02|23902.54
03:36:04|23902.28
03:36:05|23905.79
03:36:06|23904.82
03:36:06|23904.94
03:36:08|23903.6
03:36:09|23904.91
03:36:10|23904.3
03:36:12|23905.91
03:36:13|23908.61
03:36:14|23909.99
03:36:16|23910.7
03:36:17|23911.53
03:36:18|23912.62
03:36:20|23912.9
03:36:20|23913.98
03:36:21|23913.38
03:36:22|23915.54
03:36:23|23915.1
03:36:24|23913.12
03:36:25|23913.17
03:36:26|23912.85
03:36:27|23912.66
03:36:28|23914.43
03:36:29|23912.74
03:36:30|23909.62
03:36:31|23910.06
03:36:32|23909.88
03:36:33|23910.36
03:36:34|23909.72
03:36:35|23910.06
03:36:36|23910.52
03:36:37|23909.7
03:36:38|23911.32
03:36:39|23910.25
03:36:40|23912.15
03:36:41|23911.72
03:36:42|23911.43
03:36:43|23912.38
03:36:44|23911.74
03:36:45|23911.3
03:36:47|23913.51
03:36:47|23912.38
03:36:48|23912.78
03:36:49|23913.08
03:36:50|23911.5
03:36:51|23911.27
03:36:52|23909.44
03:36:53|23914.08
03:36:54|23913.32
03:36:55|23913.16
03:36:57|23913.77
03:36:58|23917.34
03:36:59|23915.11
03:37:00|23915.32
03:37:01|23914.43
03:37:02|23912.42
03:37:03|23913.48
03:37:04|23913.87
03:37:05|23911.82
03:37:06|23912.9
03:37:07|23912.76
03:37:09|23912.58
03:37:09|23912.24
03:37:10|23911.46
03:37:11|23911.6
03:37:12|23911.81
03:37:13|23912.83
03:37:14|23913.35
03:37:15|23913.46
03:37:16|23914.67
03:37:17|23915.89
03:37:19|23916.12
03:37:20|23917.34
03:37:20|23918.
03:37:22|23918.
03:37:23|23919.97
03:37:24|23918.92
03:37:25|23921.96
03:37:25|23923.53
03:37:27|23923.36
03:37:29|23923.4
03:37:29|23922.93
03:37:30|23924.11
03:37:31|23924.73
03:37:32|23925.18
03:37:33|23925.38
03:37:34|23925.27
03:37:35|23924.05
03:37:36|23925.58
03:37:37|23923.9
03:37:38|23927.75
03:37:39|23929.85
03:37:40|23929.87
03:37:41|23929.96
03:37:42|23928.83
03:37:43|23929.29
03:37:44|23929.72
03:37:45|23928.85
03:37:46|23932.97
03:37:47|23932.7
03:37:48|23932.04
03:37:50|23932.83
03:37:50|23930.67
03:37:52|23932.38
03:37:52|23931.05
03:37:54|23929.46
03:37:55|23929.93
03:37:56|23930.8
03:37:57|23932.23
03:37:58|23930.92
03:37:59|23929.04
03:38:00|23928.75
03:38:01|23929.39
03:38:02|23923.9
03:38:04|23924.76
03:38:05|23925.95
03:38:06|23926.52
03:38:06|23926.52
03:38:08|23927.07
03:38:08|23927.01
03:38:09|23926.53
03:38:10|23926.66
03:38:11|23927.33
03:38:13|23928.09
03:38:14|23927.7
03:38:15|23927.82
03:38:16|23927.27
03:38:17|23927.75
03:38:19|23926.42
03:38:20|23926.1
03:38:20|23926.86
03:38:22|23927.13
03:38:23|23927.41
03:38:24|23926.55
03:38:25|23923.25
03:38:26|23923.62
03:38:27|23921.64
03:38:29|23921.59
03:38:29|23919.62
03:38:30|23920.14
03:38:32|23919.99
03:38:32|23919.75
03:38:33|23920.93
03:38:35|23921.02
03:38:35|23922.15
03:38:37|23922.99
03:38:38|23922.94
03:38:38|23922.67
03:38:39|23923.32
03:38:40|23922.73
03:38:41|23922.75
03:38:42|23923.06
03:38:43|23922.29
03:38:44|23922.88
03:38:46|23924.12
03:38:48|23924.98
03:38:49|23924.92
03:38:50|23924.38
03:38:51|23924.37
03:38:52|23924.55
03:38:53|23923.58
03:38:54|23925.18
03:38:55|23922.52
03:38:56|23921.22
03:38:58|23920.52
03:38:58|23921.2
03:38:59|23922.13
03:39:01|23922.61
03:39:02|23923.19
03:39:03|23922.73
03:39:04|23922.26
03:39:06|23922.38
03:39:07|23921.83
03:39:09|23922.27
03:39:10|23921.48
03:39:11|23922.24
03:39:12|23922.37
03:39:13|23922.11
03:39:15|23921.29
03:39:16|23920.94
03:39:18|23919.87
03:39:19|23920.62
03:39:20|23920.5
03:39:21|23920.09
03:39:22|23922.12
03:39:23|23921.32
03:39:24|23920.33
03:39:26|23920.36
03:39:27|23921.32
03:39:28|23920.94
03:39:28|23922.17
03:39:30|23922.13
03:39:31|23922.04
03:39:31|23921.7
03:39:32|23921.72
03:39:34|23922.01
03:39:34|23921.17
03:39:36|23920.21
03:39:37|23919.07
03:39:38|23920.12
03:39:38|23920.45
03:39:40|23919.27
03:39:40|23920.28
03:39:42|23919.94
03:39:43|23920.52
03:39:44|23920.75
03:39:45|23924.99
03:39:45|23925.
03:39:46|23921.92
03:39:47|23922.19
03:39:48|23922.18
03:39:49|23922.29
03:39:50|23921.82
03:39:52|23921.53
03:39:52|23921.98
03:39:53|23921.96
03:39:55|23921.72
03:39:55|23921.69
03:39:57|23921.45
03:39:58|23922.34
03:39:59|23922.26
03:40:00|23922.59
03:40:01|23921.33
03:40:02|23923.17
03:40:03|23923.2
03:40:04|23922.54
03:40:05|23923.
03:40:07|23922.25
03:40:07|23922.52
03:40:09|23924.
03:40:10|23922.97
03:40:11|23924.99
03:40:12|23922.91
03:40:13|23923.62
03:40:14|23923.13
03:40:16|23922.97
03:40:17|23924.79
03:40:18|23924.83
03:40:19|23923.9
03:40:21|23922.49
03:40:21|23922.
03:40:23|23923.6
03:40:24|23922.25
03:40:25|23924.2
03:40:25|23922.27
03:40:27|23924.46
03:40:28|23924.29
03:40:29|23924.33
03:40:30|23924.19
03:40:31|23924.53
03:40:33|23921.97
03:40:33|23921.97
03:40:34|23921.97
03:40:35|23920.79
03:40:36|23922.51
03:40:37|23922.15
03:40:38|23921.5
03:40:39|23922.35
03:40:40|23922.5
03:40:41|23922.92
03:40:42|23922.92
03:40:43|23923.13
03:40:44|23922.97
03:40:45|23923.63
03:40:47|23922.98
03:40:48|23922.48
03:40:49|23924.
03:40:50|23923.28
03:40:51|23922.98
03:40:52|23923.16
03:40:53|23923.03
03:40:54|23923.37
03:40:55|23923.08
03:40:56|23923.97
03:40:57|23924.44
03:40:58|23924.45
03:40:59|23922.97
03:41:00|23923.8
03:41:01|23923.82
03:41:03|23922.92
03:41:03|23921.7
03:41:05|23922.67
03:41:05|23922.54
03:41:06|23921.72
03:41:07|23921.15
03:41:08|23921.15
03:41:10|23921.72
03:41:11|23921.53
03:41:12|23921.36
03:41:12|23920.62
03:41:13|23921.03
03:41:15|23919.96
03:41:17|23919.12
03:41:17|23918.88
03:41:18|23917.33
03:41:20|23916.72
03:41:22|23917.29
03:41:22|23918.12
03:41:23|23917.72
03:41:25|23918.23
03:41:26|23917.47
03:41:27|23917.46
03:41:28|23919.05
03:41:29|23918.15
03:41:30|23918.82
03:41:31|23918.44
03:41:32|23918.92
03:41:33|23918.6
03:41:34|23917.68
03:41:35|23917.53
03:41:36|23917.21
03:41:37|23915.9
03:41:38|23916.79
03:41:39|23916.92
03:41:40|23916.79
03:41:41|23921.54
03:41:42|23918.69
03:41:43|23918.22
03:41:44|23918.15
03:41:45|23918.64
03:41:46|23919.22
03:41:47|23918.13
03:41:48|23918.17
03:41:49|23920.52
03:41:50|23920.54
03:41:51|23922.48
03:41:52|23922.92
03:41:53|23923.79
03:41:54|23924.9
03:41:55|23924.93
03:41:56|23924.67
03:41:57|23924.72
03:41:58|23924.84
03:41:59|23925.31
03:42:00|23925.37
03:42:02|23923.72
03:42:02|23923.17
03:42:04|23924.45
03:42:04|23923.83
03:42:06|23925.38
03:42:07|23924.65
03:42:08|23925.71
03:42:09|23927.09
03:42:10|23930.85
03:42:11|23930.44
03:42:12|23930.03
03:42:13|23930.28
03:42:14|23930.12
03:42:15|23927.73
03:42:17|23926.62
03:42:17|23928.13
03:42:19|23928.49
03:42:20|23928.95
03:42:21|23929.95
03:42:22|23931.02
03:42:23|23929.34
03:42:24|23930.84
03:42:25|23931.04
03:42:26|23931.32
03:42:27|23932.24
03:42:28|23932.12
03:42:30|23932.52
03:42:31|23929.93
03:42:32|23930.12
03:42:32|23929.87
03:42:34|23930.71
03:42:34|23930.21
03:42:36|23930.59
03:42:37|23929.61
03:42:38|23929.14
03:42:39|23929.13
03:42:39|23929.14
03:42:41|23930.52
03:42:42|23930.15
03:42:43|23931.52
03:42:43|23931.74
03:42:45|23931.67
03:42:45|23931.7
03:42:47|23932.39
03:42:48|23931.8
03:42:49|23932.14
03:42:50|23932.13
03:42:51|23931.84
03:42:52|23931.01
03:42:53|23932.06
03:42:53|23930.41
03:42:55|23930.85
03:42:56|23930.85
03:42:57|23926.85
03:42:58|23930.23
03:42:58|23930.35
03:42:59|23929.98
03:43:00|23930.2
03:43:01|23931.9
03:43:03|23930.52
03:43:03|23930.52
03:43:05|23929.89
03:43:06|23930.52
03:43:08|23931.56
03:43:08|23931.24
03:43:10|23931.98
03:43:11|23932.47
03:43:12|23931.24
03:43:12|23929.57
03:43:14|23929.77
03:43:14|23930.
03:43:16|23930.68
03:43:16|23930.69
03:43:19|23931.29
03:43:19|23931.
03:43:20|23930.92
03:43:21|23930.69
03:43:22|23930.5
03:43:24|23930.92
03:43:25|23931.14
03:43:27|23931.05
03:43:27|23931.16
03:43:29|23930.74
03:43:30|23930.49
03:43:31|23930.48
03:43:32|23930.21
03:43:33|23931.24
03:43:34|23931.07
03:43:35|23930.77
03:43:36|23930.92
03:43:37|23930.65
03:43:38|23930.5
03:43:39|23931.06
03:43:40|23931.1
03:43:41|23930.72
03:43:42|23931.06
03:43:43|23930.12
03:43:44|23930.45
03:43:45|23929.42
03:43:46|23930.66
03:43:47|23930.09
03:43:48|23930.26
03:43:49|23930.92
03:43:50|23930.57
03:43:51|23931.1
03:43:52|23930.97
03:43:53|23931.37
03:43:54|23931.52
03:43:56|23932.
03:43:56|23931.32
03:43:57|23931.69
03:43:59|23931.21
03:44:00|23931.81
03:44:01|23930.25
03:44:01|23931.28
03:44:02|23930.53
03:44:03|23929.52
03:44:04|23930.5
03:44:06|23929.4
03:44:07|23929.88
03:44:08|23929.88
03:44:09|23929.65
03:44:10|23929.15
03:44:11|23928.68
03:44:12|23929.23
03:44:13|23929.11
03:44:14|23929.46
03:44:15|23929.9
03:44:16|23926.83
03:44:17|23927.89
03:44:18|23927.09
03:44:20|23924.83
03:44:21|23925.67
03:44:21|23926.25
03:44:23|23925.74
03:44:24|23925.12
03:44:25|23925.96
03:44:26|23926.12
03:44:27|23925.99
03:44:28|23926.01
03:44:29|23925.72
03:44:30|23925.72
03:44:31|23925.61
03:44:32|23924.24
03:44:33|23925.74
03:44:34|23925.3
03:44:35|23925.37
03:44:36|23925.75
03:44:37|23925.93
03:44:38|23926.27
03:44:39|23925.89
03:44:40|23926.27
03:44:41|23927.
03:44:42|23926.73
03:44:43|23927.02
03:44:44|23927.53
03:44:45|23926.83
03:44:46|23927.46
03:44:47|23926.36
03:44:48|23926.65
03:44:49|23927.32
03:44:50|23927.46
03:44:51|23926.91
03:44:53|23927.47
03:44:54|23927.32
03:44:55|23926.91
03:44:55|23927.02
03:44:57|23926.64
03:44:57|23926.92
03:44:58|23926.37
03:44:59|23926.25
03:45:01|23927.15
03:45:02|23928.63
03:45:03|23928.93
03:45:03|23928.92
03:45:05|23929.53
03:45:06|23928.98
03:45:07|23928.93
03:45:08|23928.68
03:45:09|23929.73
03:45:09|23929.66
03:45:11|23928.92
03:45:12|23929.92
03:45:13|23930.12
03:45:14|23930.18
03:45:14|23929.73
03:45:15|23929.97
03:45:16|23929.85
03:45:18|23930.11
03:45:18|23929.53
03:45:20|23929.21
03:45:21|23929.29
03:45:21|23928.94
03:45:23|23929.08
03:45:24|23929.03
03:45:25|23928.22
03:45:25|23927.38
03:45:27|23928.22
03:45:28|23928.54
03:45:29|23928.2
03:45:30|23927.63
03:45:30|23926.91
03:45:32|23926.97
03:45:33|23927.75
03:45:33|23927.92
03:45:34|23927.7
03:45:35|23928.28
03:45:36|23927.57
03:45:38|23929.03
03:45:39|23929.4
03:45:40|23928.85
03:45:40|23929.06
03:45:41|23929.12
03:45:42|23929.02
03:45:45|23929.05
03:45:45|23928.24
03:45:47|23928.26
03:45:48|23929.01
03:45:48|23929.51
03:45:50|23928.86
03:45:51|23928.95
03:45:52|23928.99
03:45:53|23928.81
03:45:54|23928.12
03:45:55|23928.7
03:45:56|23927.41
03:45:57|23928.92
03:45:58|23928.58
03:45:59|23928.45
03:46:00|23929.1
03:46:01|23928.53
03:46:02|23928.82
03:46:04|23927.97
03:46:04|23927.41
03:46:05|23928.74
03:46:07|23928.9
03:46:07|23927.32
03:46:08|23927.47
03:46:09|23926.92
03:46:11|23927.18
03:46:12|23927.09
03:46:13|23926.51
03:46:14|23927.17
03:46:15|23926.87
03:46:16|23926.93
03:46:17|23927.85
03:46:19|23926.15
03:46:19|23927.8
03:46:21|23926.5
03:46:23|23925.94
03:46:25|23920.34
03:46:25|23920.77
03:46:27|23918.57
03:46:28|23918.51
03:46:30|23918.77
03:46:30|23917.85
03:46:32|23919.67
03:46:33|23918.93
03:46:35|23917.09
03:46:36|23916.75
03:46:37|23916.85
03:46:38|23917.43
03:46:39|23917.16
03:46:40|23917.75
03:46:41|23917.15
03:46:42|23917.17
03:46:43|23918.21
03:46:44|23918.41
03:46:45|23917.73
03:46:46|23916.92
03:46:47|23916.96
03:46:48|23916.66
03:46:49|23916.74
03:46:50|23916.91
03:46:51|23918.13
03:46:52|23917.82
03:46:53|23918.38
03:46:54|23918.56
03:46:55|23921.3
03:46:56|23921.44
03:46:57|23922.12
03:46:58|23922.02
03:46:59|23920.09
03:47:00|23920.76
03:47:01|23919.17
03:47:02|23919.97
03:47:03|23916.89
03:47:04|23917.6
03:47:05|23917.4
03:47:06|23916.54
03:47:07|23916.86
03:47:08|23916.54
03:47:09|23916.47
03:47:10|23916.59
03:47:12|23917.31
03:47:13|23916.82
03:47:14|23917.22
03:47:15|23916.73
03:47:16|23917.68
03:47:18|23917.06
03:47:18|23916.65
03:47:20|23917.92
03:47:21|23917.78
03:47:23|23918.36
03:47:23|23918.44
03:47:24|23917.09
03:47:25|23917.3
03:47:26|23917.72
03:47:28|23917.3
03:47:28|23916.49
03:47:30|23916.65
03:47:30|23916.49
03:47:32|23915.92
03:47:33|23916.12
03:47:34|23917.85
03:47:35|23917.1
03:47:36|23916.12
03:47:37|23916.
03:47:38|23914.12
03:47:39|23914.
03:47:39|23914.98
03:47:40|23914.75
03:47:43|23915.81
03:47:43|23914.83
03:47:45|23914.92
03:47:45|23915.51
03:47:46|23914.79
03:47:47|23914.59
03:47:48|23914.96
03:47:50|23914.88
03:47:51|23914.73
03:47:52|23914.82
03:47:52|23914.41
03:47:53|23914.44
03:47:54|23912.75
03:47:55|23912.88
03:47:57|23913.34
03:47:58|23914.35
03:47:58|23913.72
03:48:00|23914.2
03:48:01|23912.91
03:48:02|23913.51
03:48:03|23913.52
03:48:04|23913.43
03:48:06|23913.32
03:48:06|23913.16
03:48:09|23912.7
03:48:09|23912.97
03:48:11|23912.66
03:48:12|23911.95
03:48:13|23912.07
03:48:14|23910.04
03:48:15|23910.73
03:48:16|23914.13
03:48:17|23917.52
03:48:18|23918.14
03:48:19|23917.7
03:48:20|23917.68
03:48:21|23919.84
03:48:22|23916.76
03:48:24|23916.19
03:48:25|23916.91
03:48:25|23917.03
03:48:27|23916.92
03:48:29|23915.45
03:48:29|23916.01
03:48:31|23916.93
03:48:32|23915.97
03:48:33|23915.87
03:48:34|23915.39
03:48:35|23915.61
03:48:37|23912.65
03:48:37|23912.53
03:48:38|23912.21
03:48:39|23912.92
03:48:41|23913.28
03:48:42|23912.77
03:48:43|23912.24
03:48:43|23912.19
03:48:45|23912.49
03:48:46|23913.59
03:48:48|23912.43
03:48:48|23912.08
03:48:49|23912.45
03:48:51|23911.25
03:48:52|23912.
03:48:52|23912.35
03:48:53|23912.35
03:48:54|23912.33
03:48:55|23912.22
03:48:57|23912.
03:48:57|23914.54
03:48:58|23913.6
03:48:59|23914.
03:49:00|23913.76
03:49:02|23913.1
03:49:04|23911.48
03:49:05|23911.22
03:49:05|23911.48
03:49:06|23910.86
03:49:07|23910.52
03:49:08|23911.84
03:49:10|23911.32
03:49:11|23910.98
03:49:12|23911.2
03:49:12|23912.94
03:49:14|23911.78
03:49:15|23911.94
03:49:16|23912.33
03:49:16|23911.77
03:49:18|23910.86
03:49:18|23909.5
03:49:20|23907.52
03:49:20|23907.37
03:49:21|23908.21
03:49:22|23907.72
03:49:24|23907.51
03:49:25|23910.
03:49:26|23908.83
03:49:28|23910.15
03:49:28|23909.02
03:49:30|23909.8
03:49:31|23910.03
03:49:32|23911.06
03:49:33|23909.02
03:49:34|23909.39
03:49:35|23909.64
03:49:36|23909.26
03:49:37|23909.77
03:49:38|23908.89
03:49:39|23909.28
03:49:40|23908.57
03:49:41|23908.
03:49:43|23907.32
03:49:43|23907.58
03:49:44|23907.94
03:49:45|23907.94
03:49:46|23907.97
03:49:48|23906.91
03:49:48|23907.09
03:49:49|23907.91
03:49:50|23907.08
03:49:51|23907.24
03:49:52|23905.81
03:49:53|23905.82
03:49:55|23904.93
03:49:56|23904.66
03:49:57|23904.57
03:49:58|23905.04
03:49:59|23904.96
03:50:00|23905.2
03:50:00|23905.71
03:50:02|23905.31
03:50:03|23905.2
03:50:04|23907.16
03:50:06|23905.77
03:50:06|23905.34
03:50:08|23905.7
03:50:09|23905.2
03:50:10|23905.75
03:50:11|23907.38
03:50:11|23907.32
03:50:12|23907.27
03:50:14|23908.46
03:50:15|23907.78
03:50:16|23907.19
03:50:17|23907.24
03:50:18|23908.12
03:50:19|23907.4
03:50:20|23908.58
03:50:21|23908.01
03:50:22|23908.14
03:50:23|23909.9
03:50:24|23909.29
03:50:25|23909.57
03:50:26|23911.19
03:50:28|23910.95
03:50:29|23908.52
03:50:30|23910.26
03:50:31|23911.03
03:50:32|23910.32
03:50:33|23910.52
03:50:34|23909.22
03:50:35|23909.72
03:50:37|23910.07
03:50:37|23910.17
03:50:38|23910.22
03:50:39|23909.9
03:50:40|23909.6
03:50:41|23908.98
03:50:42|23908.68
03:50:43|23908.14
03:50:44|23908.64
03:50:45|23907.91
03:50:46|23908.12
03:50:48|23908.57
03:50:49|23908.13
03:50:50|23908.52
03:50:51|23909.3
03:50:52|23909.05
03:50:54|23909.55
03:50:55|23908.19
03:50:56|23907.49
03:50:57|23909.08
03:50:58|23908.68
03:51:00|23906.9
03:51:00|23907.65
03:51:02|23906.92
03:51:03|23907.16
03:51:04|23907.28
03:51:05|23906.4
03:51:05|23906.15
03:51:07|23904.68
03:51:07|23905.74
03:51:08|23905.78
03:51:10|23906.12
03:51:10|23904.69
03:51:12|23903.95
03:51:12|23905.07
03:51:14|23902.93
03:51:15|23904.12
03:51:16|23903.57
03:51:17|23902.11
03:51:18|23902.52
03:51:18|23901.21
03:51:20|23900.54
03:51:21|23899.91
03:51:21|23898.57
03:51:22|23897.01
03:51:24|23896.67
03:51:24|23898.5
03:51:26|23899.97
03:51:27|23898.92
03:51:29|23899.59
03:51:29|23898.6
03:51:30|23897.72
03:51:31|23895.76
03:51:33|23896.58
03:51:34|23896.53
03:51:34|23896.52
03:51:35|23896.21
03:51:37|23896.61
03:51:38|23896.12
03:51:39|23897.91
03:51:40|23897.39
03:51:41|23896.45
03:51:42|23896.97
03:51:43|23896.91
03:51:44|23897.89
03:51:45|23896.53
03:51:46|23898.57
03:51:47|23898.63
03:51:48|23898.15
03:51:49|23899.12
03:51:50|23894.6
03:51:51|23892.16
03:51:53|23893.32
03:51:53|23893.36
03:51:54|23893.65
03:51:55|23892.72
03:51:57|23892.52
03:51:59|23892.79
03:51:59|23892.8
03:52:00|23892.47
03:52:02|23895.22
03:52:02|23893.63
03:52:04|23891.71
03:52:05|23891.6
03:52:07|23892.39
03:52:07|23892.44
03:52:08|23891.94
03:52:10|23892.12
03:52:10|23890.45
03:52:12|23890.84
03:52:13|23891.09
03:52:14|23890.92
03:52:14|23891.19
03:52:15|23890.23
03:52:17|23889.97
03:52:17|23888.49
03:52:19|23889.
03:52:19|23889.81
03:52:21|23889.65
03:52:22|23889.31
03:52:23|23888.47
03:52:24|23888.23
03:52:25|23888.52
03:52:26|23888.51
03:52:28|23888.2
03:52:29|23887.95
03:52:31|23888.38
03:52:31|23886.16
03:52:32|23886.08
03:52:33|23887.6
03:52:35|23887.38
03:52:37|23887.62
03:52:37|23888.92
03:52:38|23889.14
03:52:39|23888.6
03:52:40|23889.25
03:52:42|23890.14
03:52:44|23890.81
03:52:44|23891.34
03:52:45|23890.5
03:52:46|23890.92
03:52:47|23892.1
03:52:48|23891.93
03:52:49|23891.7
03:52:51|23891.98
03:52:52|23889.79
03:52:53|23887.58
03:52:55|23887.72
03:52:57|23888.7
03:52:57|23886.81
03:52:58|23886.12
03:52:59|23886.58
03:53:00|23883.62
03:53:01|23882.53
03:53:02|23881.39
03:53:04|23881.59
03:53:04|23881.78
03:53:05|23878.
03:53:07|23879.32
03:53:07|23877.34
03:53:09|23876.22
03:53:10|23874.86
03:53:11|23875.98
03:53:12|23876.66
03:53:13|23878.81
03:53:14|23880.34
03:53:15|23879.33
03:53:16|23880.18
03:53:17|23880.52
03:53:18|23879.64
03:53:19|23879.16
03:53:20|23877.67
03:53:21|23876.09
03:53:22|23876.53
03:53:23|23875.26
03:53:24|23876.11
03:53:24|23878.01
03:53:26|23878.11
03:53:27|23878.93
03:53:29|23878.22
03:53:30|23879.56
03:53:31|23879.28
03:53:32|23878.47
03:53:33|23879.92
03:53:33|23879.18
03:53:35|23878.12
03:53:36|23878.92
03:53:37|23879.09
03:53:37|23879.73
03:53:38|23879.27
03:53:40|23882.1
03:53:40|23882.1
03:53:42|23881.01
03:53:43|23881.4
03:53:44|23880.31
03:53:45|23882.81
03:53:46|23883.
03:53:47|23882.65
03:53:48|23883.77
03:53:49|23881.41
03:53:51|23884.
03:53:51|23883.
03:53:52|23882.92
03:53:53|23883.58
03:53:54|23882.1
03:53:55|23880.82
03:53:56|23880.4
03:53:57|23881.41
03:53:58|23880.52
03:53:59|23880.44
03:54:00|23880.23
03:54:01|23878.94
03:54:02|23879.83
03:54:03|23879.1
03:54:05|23881.16
03:54:07|23880.91
03:54:08|23879.13
03:54:09|23881.32
03:54:10|23879.23
03:54:11|23877.71
03:54:12|23878.12
03:54:13|23877.99
03:54:14|23878.92
03:54:15|23879.02
03:54:16|23879.32
03:54:17|23879.65
03:54:18|23879.47
03:54:19|23877.89
03:54:19|23878.56
03:54:21|23878.75
03:54:22|23878.99
03:54:23|23879.28
03:54:24|23879.
03:54:25|23878.48
03:54:26|23878.98
03:54:27|23878.02
03:54:28|23878.48
03:54:29|23879.26
03:54:30|23880.24
03:54:31|23880.42
03:54:32|23882.12
03:54:32|23882.5
03:54:33|23880.79
03:54:36|23879.19
03:54:36|23879.35
03:54:38|23879.76
03:54:40|23879.72
03:54:40|23879.01
03:54:41|23879.15
03:54:42|23878.46
03:54:43|23878.84
03:54:44|23879.9
03:54:45|23880.44
03:54:46|23879.19
03:54:47|23881.05
03:54:48|23880.87
03:54:50|23879.88
03:54:51|23879.95
03:54:52|23880.42
03:54:53|23879.77
03:54:54|23880.13
03:54:55|23880.69
03:54:56|23881.15
03:54:57|23881.32
03:54:59|23881.52
03:55:00|23882.1
03:55:01|23882.13
03:55:02|23882.32
03:55:04|23881.86
03:55:05|23883.09
03:55:06|23883.17
03:55:07|23883.16
03:55:08|23884.06
03:55:08|23883.04
03:55:10|23880.61
03:55:10|23880.43
03:55:12|23880.12
03:55:12|23880.85
03:55:13|23881.
03:55:15|23880.12
03:55:17|23879.71
03:55:18|23880.78
03:55:19|23881.18
03:55:20|23880.46
03:55:21|23880.35
03:55:22|23881.06
03:55:23|23880.98
03:55:24|23881.
03:55:25|23881.3
03:55:26|23880.95
03:55:27|23881.57
03:55:28|23882.8
03:55:29|23882.8
03:55:30|23882.52
03:55:31|23882.5
03:55:32|23882.37
03:55:33|23882.72
03:55:34|23883.07
03:55:36|23883.71
03:55:37|23883.
03:55:38|23882.9
03:55:39|23885.08
03:55:40|23885.4
03:55:41|23883.7
03:55:42|23882.93
03:55:43|23883.23
03:55:44|23884.23
03:55:45|23882.65
03:55:46|23883.32
03:55:48|23882.12
03:55:49|23882.92
03:55:49|23882.92
03:55:51|23884.32
03:55:52|23884.28
03:55:53|23885.54
03:55:53|23877.87
03:55:55|23877.12
03:55:56|23876.37
03:55:57|23875.88
03:55:58|23875.28
03:55:59|23877.08
03:56:00|23876.17
03:56:01|23875.22
03:56:02|23876.12
03:56:03|23876.38
03:56:05|23869.28
03:56:06|23868.89
03:56:07|23870.81
03:56:07|23870.52
03:56:09|23871.07
03:56:10|23869.93
03:56:11|23870.43
03:56:11|23868.98
03:56:13|23868.87
03:56:14|23868.9
03:56:15|23868.42
03:56:15|23868.55
03:56:17|23870.35
03:56:18|23869.51
03:56:19|23868.31
03:56:19|23870.38
03:56:21|23874.73
03:56:22|23874.43
03:56:23|23874.09
03:56:24|23874.79
03:56:24|23874.19
03:56:25|23873.75
03:56:27|23873.6
03:56:28|23874.13
03:56:29|23873.67
03:56:31|23873.13
03:56:33|23873.03
03:56:33|23872.85
03:56:35|23873.32
03:56:36|23872.69
03:56:37|23872.51
03:56:38|23872.94
03:56:39|23872.93
03:56:40|23873.26
03:56:41|23872.94
03:56:42|23868.02
03:56:43|23868.85
03:56:44|23866.92
03:56:45|23866.7
03:56:46|23866.98
03:56:47|23867.24
03:56:49|23863.89
03:56:49|23863.66
03:56:51|23865.06
03:56:52|23865.32
03:56:52|23864.51
03:56:53|23863.7
03:56:55|23863.75
03:56:56|23864.06
03:56:57|23863.05
03:56:58|23864.89
03:57:00|23865.27
03:57:01|23865.31
03:57:01|23865.39
03:57:03|23864.85
03:57:04|23863.78
03:57:05|23865.34
03:57:06|23865.1
03:57:07|23864.12
03:57:08|23863.67
03:57:09|23864.
03:57:10|23863.47
03:57:11|23863.66
03:57:12|23863.48
03:57:12|23863.3
03:57:14|23863.93
03:57:15|23863.72
03:57:16|23863.33
03:57:17|23863.44
03:57:17|23863.3
03:57:19|23862.31
03:57:20|23862.52
03:57:20|23866.32
03:57:21|23867.3
03:57:23|23867.32
03:57:24|23869.
03:57:26|23868.52
03:57:26|23868.9
03:57:27|23868.2
03:57:29|23869.32
03:57:29|23872.92
03:57:31|23871.54
03:57:32|23872.5
03:57:33|23872.09
03:57:34|23872.07
03:57:35|23871.52
03:57:36|23870.02
03:57:38|23871.55
03:57:38|23870.11
03:57:40|23872.5
03:57:41|23870.61
03:57:42|23870.41
03:57:43|23871.66
03:57:44|23872.74
03:57:45|23873.72
03:57:46|23874.16
03:57:47|23876.96
03:57:48|23875.75
03:57:49|23876.52
03:57:50|23874.73
03:57:51|23875.28
03:57:52|23874.25
03:57:53|23875.06
03:57:55|23874.99
03:57:55|23872.92
03:57:56|23874.12
03:57:57|23874.15
03:57:58|23871.85
03:58:00|23871.62
03:58:02|23871.85
03:58:03|23873.4
03:58:05|23873.21
03:58:05|23874.99
03:58:06|23874.64
03:58:08|23873.84
03:58:09|23874.45
03:58:10|23874.13
03:58:11|23874.01
03:58:13|23873.91
03:58:13|23874.14
03:58:14|23872.55
03:58:15|23865.6
03:58:16|23861.78
03:58:18|23862.72
03:58:19|23862.92
03:58:20|23863.4
03:58:21|23863.79
03:58:22|23864.11
03:58:23|23863.38
03:58:24|23864.02
03:58:25|23866.01
03:58:25|23866.65
03:58:26|23864.46
03:58:28|23865.03
03:58:28|23865.95
03:58:30|23862.48
03:58:31|23862.72
03:58:32|23863.
03:58:33|23863.57
03:58:34|23863.68
03:58:36|23863.36
03:58:37|23863.46
03:58:39|23864.89
03:58:39|23865.54
03:58:40|23865.72
03:58:41|23867.61
03:58:43|23868.
03:58:44|23867.73
03:58:45|23866.95
03:58:46|23867.61
03:58:47|23868.24
03:58:48|23867.32
03:58:49|23867.2
03:58:50|23867.23
03:58:51|23867.24
03:58:52|23871.64
03:58:53|23871.23
03:58:54|23871.64
03:58:55|23871.59
03:58:56|23870.92
03:58:57|23871.15
03:58:58|23871.69
03:58:59|23870.85
03:59:00|23865.35
03:59:01|23862.91
03:59:02|23865.19
03:59:03|23866.48
03:59:04|23866.14
03:59:05|23864.95
03:59:06|23864.52
03:59:08|23864.87
03:59:08|23865.41
03:59:09|23865.05
03:59:10|23866.69
03:59:12|23868.
03:59:13|23862.87
03:59:14|23862.84
03:59:16|23863.14
03:59:17|23862.3
03:59:18|23862.88
03:59:18|23865.32
03:59:20|23866.7
03:59:20|23868.12
03:59:21|23867.05
03:59:23|23865.32
03:59:24|23865.72
03:59:25|23866.22
03:59:26|23866.32
03:59:27|23866.03
03:59:28|23866.35
03:59:29|23866.58
03:59:30|23866.51
03:59:31|23866.18
03:59:32|23866.01
03:59:34|23865.96
03:59:34|23865.67
03:59:44|23865.74
03:59:45|23856.53
03:59:45|23855.76
03:59:46|23852.54
03:59:48|23852.13
03:59:49|23853.64
03:59:49|23852.8
03:59:51|23853.52
03:59:52|23853.23
03:59:53|23851.58
03:59:54|23849.87
03:59:55|23848.79
03:59:56|23849.76
03:59:57|23849.24
03:59:58|23849.09
04:00:00|23849.32
04:00:00|23852.15
04:00:02|23854.98
04:00:03|23853.75
04:00:04|23854.32
04:00:06|23854.52
04:00:07|23854.44
04:00:08|23849.63
04:00:09|23848.67
04:00:10|23849.36
04:00:11|23849.35
04:00:11|23850.
04:00:13|23852.34
04:00:14|23852.1
04:00:15|23850.61
04:00:15|23852.13
04:00:17|23848.4
04:00:17|23847.99
04:00:19|23848.78
04:00:20|23848.68
04:00:21|23849.99
04:00:22|23849.97
04:00:23|23848.5
04:00:24|23849.95
04:00:25|23849.18
04:00:26|23849.98
04:00:27|23849.36
04:00:28|23845.1
04:00:29|23848.12
04:00:30|23848.86
04:00:31|23850.
04:00:32|23848.51
04:00:33|23848.38
04:00:34|23847.98
04:00:36|23847.32
04:00:37|23847.19
04:00:39|23847.37
04:00:40|23847.98
04:00:42|23847.43
04:00:42|23846.
04:00:44|23847.81
04:00:44|23848.84
04:00:46|23849.47
04:00:47|23849.44
04:00:48|23849.52
04:00:49|23848.71
04:00:50|23849.23
04:00:51|23848.77
04:00:52|23849.11
04:00:53|23849.09
04:00:54|23844.73
04:00:55|23844.98
04:00:56|23843.52
04:00:57|23840.5
04:00:58|23841.05
04:00:59|23841.91
04:01:00|23841.75
04:01:01|23841.51
04:01:02|23843.23
04:01:03|23844.77
04:01:04|23855.16
04:01:05|23855.26
04:01:06|23854.99
04:01:07|23854.73
04:01:08|23854.52
04:01:09|23849.99
04:01:10|23850.
04:01:11|23849.77
04:01:12|23850.
04:01:13|23849.99
04:01:14|23849.99
04:01:15|23849.99
04:01:16|23849.39
04:01:17|23845.77
04:01:18|23846.56
04:01:19|23846.69
04:01:21|23847.29
04:01:22|23847.73
04:01:22|23846.86
04:01:24|23847.44
04:01:24|23847.79
04:01:26|23847.32
04:01:26|23846.52
04:01:28|23847.42
04:01:29|23847.89
04:01:29|23847.44
04:01:30|23847.5
04:01:32|23847.27
04:01:32|23846.93
04:01:33|23846.88
04:01:35|23845.19
04:01:35|23842.8
04:01:37|23843.84
04:01:38|23843.85
04:01:39|23845.78
04:01:41|23845.87
04:01:42|23846.47
04:01:44|23845.67
04:01:44|23845.97
04:01:45|23845.94
04:01:47|23847.45
04:01:48|23848.41
04:01:49|23848.08
04:01:50|23847.73
04:01:51|23847.73
04:01:52|23847.73
04:01:53|23845.93
04:01:54|23846.06
04:01:56|23844.35
04:01:56|23845.61
04:01:58|23847.08
04:01:59|23846.01
04:02:00|23846.46
04:02:02|23847.27
04:02:03|23848.44
04:02:03|23845.82
04:02:05|23844.7
04:02:06|23845.
04:02:07|23844.98
04:02:08|23844.53
04:02:09|23844.73
04:02:10|23844.78
04:02:12|23843.91
04:02:12|23844.
04:02:13|23844.12
04:02:15|23844.85
04:02:16|23844.54
04:02:18|23844.87
04:02:18|23844.52
04:02:19|23844.72
04:02:20|23844.69
04:02:21|23845.3
04:02:22|23845.7
04:02:23|23846.
04:02:24|23846.58
04:02:25|23848.1
04:02:26|23848.61
04:02:27|23848.01
04:02:28|23847.16
04:02:29|23849.32
04:02:30|23848.99
04:02:31|23854.16
04:02:32|23854.4
04:02:33|23856.21
04:02:34|23856.82
04:02:35|23855.62
04:02:36|23855.94
04:02:37|23855.53
04:02:38|23854.46
04:02:39|23854.54
04:02:40|23855.32
04:02:41|23855.79
04:02:42|23855.07
04:02:43|23855.32
04:02:44|23854.89
04:02:46|23855.4
04:02:48|23854.92
04:02:48|23855.32
04:02:49|23855.33
04:02:51|23855.19
04:02:51|23853.92
04:02:52|23853.46
04:02:53|23855.31
04:02:54|23854.93
04:02:56|23853.31
04:02:57|23852.95
04:02:59|23853.45
04:02:59|23853.4
04:03:01|23853.69
04:03:02|23854.7
04:03:03|23855.79
04:03:04|23854.92
04:03:05|23855.1
04:03:06|23857.34
04:03:07|23858.99
04:03:09|23862.35
04:03:09|23862.32
04:03:11|23861.9
04:03:12|23861.73
04:03:13|23863.99
04:03:14|23863.95
04:03:15|23865.5
04:03:16|23865.69
04:03:18|23864.48
04:03:18|23863.94
04:03:19|23864.49
04:03:20|23864.06
04:03:21|23863.69
04:03:22|23859.14
04:03:24|23859.46
04:03:25|23859.44
04:03:26|23859.76
04:03:27|23860.
04:03:28|23860.
04:03:29|23860.
04:03:29|23860.
04:03:31|23860.
04:03:31|23859.53
04:03:32|23859.96
04:03:34|23857.61
04:03:34|23859.49
04:03:36|23859.28
04:03:37|23859.55
04:03:39|23860.
04:03:39|23860.
04:03:40|23859.77
04:03:41|23859.99
04:03:42|23860.
04:03:43|23868.49
04:03:44|23871.02
04:03:45|23871.7
04:03:46|23871.1
04:03:47|23870.71
04:03:48|23870.69
04:03:50|23871.72
04:03:51|23871.8
04:03:52|23871.14
04:03:53|23872.36
04:03:54|23871.99
04:03:55|23872.12
04:03:56|23872.1
04:03:58|23869.31
04:03:59|23869.29
04:03:59|23869.72
04:04:01|23868.91
04:04:02|23868.65
04:04:03|23868.53
04:04:04|23869.21
04:04:05|23864.98
04:04:06|23864.2
04:04:07|23863.48
04:04:08|23862.11
04:04:10|23862.91
04:04:10|23862.66
04:04:12|23862.71
04:04:13|23862.89
04:04:15|23864.06
04:04:15|23863.7
04:04:16|23859.06
04:04:17|23858.9
04:04:18|23859.69
04:04:19|23859.99
04:04:20|23859.72
04:04:21|23858.91
04:04:22|23859.38
04:04:23|23859.55
04:04:24|23859.33
04:04:25|23859.44
04:04:26|23858.39
04:04:27|23858.45
04:04:29|23858.9
04:04:29|23858.81
04:04:31|23859.25
04:04:31|23858.92
04:04:33|23859.52
04:04:34|23859.96
04:04:34|23860.
04:04:36|23859.41
04:04:37|23859.55
04:04:38|23859.58
04:04:38|23859.88
04:04:41|23859.89
04:04:42|23860.
04:04:42|23860.
04:04:44|23859.96
04:04:44|23859.36
04:04:46|23859.96
04:04:47|23860.
04:04:49|23859.75
04:04:50|23859.99
04:04:51|23859.55
04:04:51|23860.
04:04:53|23860.
04:04:54|23859.99
04:04:56|23859.99
04:04:57|23859.99
04:04:59|23860.
04:04:59|23860.
04:05:00|23859.98
04:05:02|23859.7
04:05:03|23859.99
04:05:05|23859.7
04:05:05|23859.94
04:05:07|23859.99
04:05:07|23853.82
04:05:09|23850.01
04:05:10|23849.65
04:05:10|23849.35
04:05:12|23849.53
04:05:12|23850.18
04:05:14|23850.38
04:05:15|23851.51
04:05:15|23851.48
04:05:20|23851.25
04:05:21|23849.02
04:05:22|23849.78
04:05:23|23850.
04:05:24|23850.
04:05:25|23849.61
04:05:27|23849.1
04:05:27|23849.02
04:05:28|23849.54
04:05:29|23849.83
04:05:31|23849.33
04:05:32|23848.97
04:05:33|23848.52
04:05:35|23848.55
04:05:35|23848.84
04:05:36|23848.55
04:05:37|23847.88
04:05:39|23848.21
04:05:40|23848.41
04:05:41|23848.12
04:05:42|23847.86
04:05:43|23847.96
04:05:45|23847.99
04:05:45|23844.37
04:05:46|23845.06
04:05:48|23845.31
04:05:49|23845.32
04:05:50|23844.6
04:05:51|23844.58
04:05:53|23845.19
04:05:53|23844.19
04:05:54|23843.1
04:05:55|23842.94
04:05:56|23842.12
04:05:58|23842.78
04:05:59|23842.94
04:06:00|23842.92
04:06:00|23843.88
04:06:02|23842.99
04:06:02|23843.41
04:06:03|23844.6
04:06:04|23844.92
04:06:06|23845.79
04:06:07|23847.33
04:06:09|23848.83
04:06:10|23848.79
04:06:12|23848.5
04:06:12|23848.36
04:06:13|23848.94
04:06:14|23849.51
04:06:16|23850.
04:06:17|23849.75
04:06:18|23849.26
04:06:18|23849.4
04:06:19|23850.
04:06:21|23849.44
04:06:22|23849.96
04:06:23|23850.
04:06:24|23850.
04:06:25|23850.
04:06:25|23850.
04:06:28|23849.77
04:06:28|23850.
04:06:29|23849.99
04:06:30|23850.
04:06:31|23849.82
04:06:32|23849.54
04:06:33|23849.99
04:06:34|23850.
04:06:35|23849.61
04:06:36|23848.78
04:06:37|23849.79
04:06:38|23849.53
04:06:39|23849.66
04:06:41|23850.69
04:06:42|23850.73
04:06:44|23850.2
04:06:44|23850.33
04:06:46|23850.64
04:06:46|23850.9
04:06:48|23849.21
04:06:50|23848.52
04:06:50|23847.89
04:06:51|23846.9
04:06:52|23846.91
04:06:53|23845.04
04:06:54|23844.89
04:06:56|23844.83
04:06:56|23844.85
04:06:58|23844.82
04:06:59|23844.17
04:07:00|23844.31
04:07:01|23844.54
04:07:02|23846.43
04:07:03|23845.53
04:07:05|23845.96
04:07:06|23845.71
04:07:06|23845.39
04:07:07|23844.63
04:07:08|23843.14
04:07:09|23839.62
04:07:10|23840.51
04:07:11|23839.75
04:07:12|23839.83
04:07:13|23838.92
04:07:14|23839.44
04:07:15|23839.6
04:07:17|23839.22
04:07:18|23839.75
04:07:18|23839.84
04:07:19|23840.16
04:07:21|23840.6
04:07:21|23840.37
04:07:22|23839.78
04:07:24|23840.14
04:07:25|23840.59
04:07:25|23841.13
04:07:27|23840.86
04:07:27|23841.12
04:07:28|23840.52
04:07:30|23840.25
04:07:31|23839.59
04:07:31|23840.44
04:07:32|23839.6
04:07:33|23842.58
04:07:34|23841.94
04:07:35|23842.1
04:07:36|23842.1
04:07:37|23842.27
04:07:39|23841.81
04:07:39|23842.24
04:07:40|23841.83
04:07:42|23842.4
04:07:43|23842.5
04:07:44|23842.38
04:07:45|23842.87
04:07:46|23842.18
04:07:47|23842.23
04:07:48|23843.01
04:07:49|23842.08
04:07:50|23842.59
04:07:51|23842.14
04:07:52|23842.31
04:07:53|23842.02
04:07:54|23843.1
04:07:55|23843.6
04:07:56|23843.44
04:07:57|23843.72
04:07:58|23844.87
04:07:59|23844.54
04:08:00|23845.05
04:08:01|23845.1
04:08:02|23848.28
04:08:03|23850.74
04:08:04|23849.33
04:08:05|23849.32
04:08:07|23849.03
04:08:07|23849.32
04:08:08|23848.58
04:08:10|23851.06
04:08:11|23855.
04:08:12|23855.
04:08:13|23854.5
04:08:15|23854.26
04:08:15|23854.32
04:08:16|23853.99
04:08:17|23854.03
04:08:18|23854.64
04:08:20|23854.56
04:08:20|23854.04
04:08:21|23854.21
04:08:23|23854.1
04:08:24|23853.87
04:08:25|23853.94
04:08:26|23853.22
04:08:27|23853.69
04:08:28|23853.66
04:08:29|23852.23
04:08:30|23853.41
04:08:31|23852.65
04:08:32|23853.23
04:08:33|23853.07
04:08:34|23852.92
04:08:35|23853.32
04:08:36|23851.37
04:08:37|23850.73
04:08:38|23850.85
04:08:39|23850.72
04:08:40|23852.27
04:08:41|23852.01
04:08:42|23852.08
04:08:43|23852.34
04:08:45|23852.18
04:08:46|23851.76
04:08:48|23851.99
04:08:48|23851.38
04:08:49|23850.92
04:08:50|23851.3
04:08:51|23851.28
04:08:52|23850.79
04:08:53|23851.7
04:08:54|23851.21
04:08:55|23851.14
04:08:56|23851.92
04:08:57|23850.99
04:08:58|23851.08
04:08:59|23850.82
04:09:00|23851.32
04:09:01|23851.72
04:09:02|23852.4
04:09:03|23852.2
04:09:04|23852.94
04:09:05|23852.47
04:09:07|23852.32
04:09:08|23854.
04:09:09|23854.52
04:09:10|23855.
04:09:11|23854.33
04:09:12|23853.99
04:09:13|23854.3
04:09:14|23854.12
04:09:15|23854.28
04:09:16|23854.5
04:09:17|23854.05
04:09:17|23853.92
04:09:18|23853.32
04:09:19|23853.1
04:09:22|23853.88
04:09:22|23853.99
04:09:23|23854.52
04:09:24|23854.46
04:09:25|23854.68
04:09:26|23854.52
04:09:27|23854.6
04:09:28|23854.93
04:09:29|23856.07
04:09:30|23855.7
04:09:31|23856.15
04:09:32|23856.97
04:09:33|23854.34
04:09:34|23854.12
04:09:35|23851.67
04:09:36|23852.12
04:09:37|23852.44
04:09:38|23852.56
04:09:39|23852.5
04:09:40|23853.45
04:09:42|23853.88
04:09:42|23854.95
04:09:43|23855.28
04:09:44|23854.6
04:09:46|23856.12
04:09:47|23855.68
04:09:49|23855.28
04:09:50|23855.27
04:09:52|23856.13
04:09:53|23854.92
04:09:54|23853.18
04:09:56|23853.96
04:09:57|23852.95
04:09:58|23852.54
04:09:59|23852.93
04:10:00|23852.77
04:10:01|23852.95
04:10:02|23853.52
04:10:03|23854.17
04:10:04|23854.63
04:10:05|23854.89
04:10:07|23854.16
04:10:07|23854.52
04:10:09|23854.42
04:10:09|23854.48
04:10:12|23854.13
04:10:12|23854.92
04:10:13|23854.62
04:10:14|23855.
04:10:15|23855.16
04:10:17|23855.32
04:10:18|23855.25
04:10:19|23854.95
04:10:20|23855.23
04:10:21|23854.32
04:10:22|23854.6
04:10:23|23854.51
04:10:24|23855.37
04:10:25|23854.17
04:10:26|23854.39
04:10:27|23855.2
04:10:28|23855.32
04:10:29|23854.27
04:10:30|23855.47
04:10:31|23855.83
04:10:32|23856.79
04:10:34|23858.08
04:10:35|23860.09
04:10:36|23860.57
04:10:37|23859.42
04:10:37|23857.1
04:10:39|23857.97
04:10:40|23857.83
04:10:41|23857.32
04:10:42|23857.35
04:10:42|23857.72
04:10:44|23858.03
04:10:44|23858.5
04:10:47|23857.03
04:10:47|23856.95
04:10:48|23857.5
04:10:49|23855.16
04:10:50|23855.6
04:10:52|23855.6
04:10:53|23855.43
04:10:54|23855.14
04:10:54|23853.58
04:10:56|23853.82
04:10:57|23854.52
04:10:58|23856.4
04:10:59|23854.87
04:11:00|23855.42
04:11:01|23854.52
04:11:01|23853.29
04:11:02|23853.73
04:11:04|23852.98
04:11:05|23852.81
04:11:07|23853.13
04:11:08|23853.55
04:11:09|23853.22
04:11:09|23852.74
04:11:11|23854.37
04:11:13|23853.57
04:11:13|23853.5
04:11:15|23853.5
04:11:16|23852.99
04:11:17|23853.19
04:11:18|23853.48
04:11:18|23853.35
04:11:19|23853.66
04:11:20|23853.47
04:11:22|23853.68
04:11:23|23853.62
04:11:24|23853.42
04:11:24|23853.5
04:11:26|23852.95
04:11:27|23852.17
04:11:28|23852.84
04:11:29|23854.42
04:11:30|23854.13
04:11:31|23854.18
04:11:33|23854.52
04:11:33|23854.65
04:11:35|23854.53
04:11:35|23854.35
04:11:37|23853.44
04:11:37|23854.17
04:11:38|23853.72
04:11:40|23853.39
04:11:40|23854.38
04:11:42|23855.28
04:11:43|23854.45
04:11:43|23854.43
04:11:45|23854.98
04:11:45|23856.5
04:11:47|23856.12
04:11:48|23855.72
04:11:49|23855.72
04:11:49|23856.48
04:11:52|23855.87
04:11:52|23860.07
04:11:53|23861.97
04:11:54|23861.92
04:11:55|23864.69
04:11:56|23862.01
04:11:58|23861.19
04:11:59|23860.9
04:12:00|23860.5
04:12:01|23860.
04:12:01|23860.52
04:12:03|23860.61
04:12:04|23859.67
04:12:05|23859.05
04:12:05|23860.7
04:12:07|23860.52
04:12:08|23860.7
04:12:10|23861.55
04:12:10|23860.08
04:12:12|23861.32
04:12:13|23861.37
04:12:14|23861.04
04:12:15|23862.6
04:12:16|23862.92
04:12:18|23863.45
04:12:19|23862.76
04:12:20|23864.24
04:12:21|23863.03
04:12:22|23863.7
04:12:22|23863.7
04:12:24|23862.34
04:12:25|23862.32
04:12:25|23861.99
04:12:27|23862.24
04:12:29|23860.56
04:12:29|23859.5
04:12:30|23857.9
04:12:31|23858.07
04:12:32|23858.62
04:12:34|23859.02
04:12:35|23859.32
04:12:36|23857.74
04:12:37|23858.68
04:12:38|23857.22
04:12:39|23858.53
04:12:40|23859.
04:12:42|23860.08
04:12:43|23859.25
04:12:44|23859.93
04:12:45|23859.73
04:12:46|23859.72
04:12:47|23860.47
04:12:49|23860.92
04:12:50|23859.81
04:12:52|23861.34
04:12:53|23860.33
04:12:54|23860.64
04:12:55|23859.24
04:12:56|23859.68
04:12:57|23858.78
04:12:59|23858.92
04:12:59|23859.42
04:13:01|23858.53
04:13:02|23858.06
04:13:03|23859.02
04:13:04|23858.79
04:13:05|23858.53
04:13:06|23859.32
04:13:07|23861.71
04:13:08|23860.5
04:13:09|23860.1
04:13:10|23860.32
04:13:11|23859.1
04:13:12|23859.55
04:13:13|23861.55
04:13:14|23860.01
04:13:15|23859.52
04:13:16|23858.67
04:13:17|23858.02
04:13:18|23859.73
04:13:19|23861.31
04:13:20|23860.72
04:13:21|23860.3
04:13:22|23857.9
04:13:23|23860.39
04:13:24|23858.5
04:13:25|23858.62
04:13:26|23858.37
04:13:27|23857.4
04:13:28|23858.06
04:13:30|23858.4
04:13:30|23857.49
04:13:31|23857.01
04:13:32|23857.4
04:13:34|23858.18
04:13:34|23856.8
04:13:36|23856.
04:13:36|23857.53
04:13:37|23858.
04:13:39|23858.24
04:13:40|23857.91
04:13:41|23857.
04:13:42|23858.52
04:13:43|23860.19
04:13:44|23859.77
04:13:45|23859.18
04:13:46|23859.82
04:13:47|23859.05
04:13:48|23859.08
04:13:49|23860.94
04:13:50|23860.72
04:13:52|23860.51
04:13:52|23859.53
04:13:55|23859.7
04:13:55|23856.25
04:13:57|23858.28
04:13:57|23859.04
04:13:59|23857.38
04:13:59|23857.91
04:14:00|23857.45
04:14:01|23857.53
04:14:03|23857.53
04:14:05|23857.72
04:14:05|23857.88
04:14:06|23857.72
04:14:07|23856.99
04:14:08|23856.74
04:14:09|23856.44
04:14:10|23857.3
04:14:11|23856.63
04:14:13|23856.86
04:14:14|23856.68
04:14:14|23857.81
04:14:17|23857.
04:14:18|23857.36
04:14:18|23857.94
04:14:19|23857.36
04:14:21|23856.09
04:14:21|23850.75
04:14:22|23850.2
04:14:24|23851.09
04:14:26|23852.31
04:14:26|23851.31
04:14:27|23853.3
04:14:28|23852.1
04:14:29|23852.15
04:14:30|23851.38
04:14:31|23851.81
04:14:32|23851.15
04:14:33|23851.18
04:14:34|23851.25
04:14:35|23851.19
04:14:36|23852.12
04:14:37|23852.86
04:14:38|23852.92
04:14:39|23852.97
04:14:40|23852.61
04:14:41|23852.86
04:14:42|23852.92
04:14:43|23853.12
04:14:44|23852.89
04:14:45|23852.83
04:14:46|23851.91
04:14:47|23852.
04:14:49|23849.49
04:14:49|23851.2
04:14:51|23850.22
04:14:51|23851.53
04:14:53|23850.92
04:14:54|23851.14
04:14:56|23850.84
04:14:56|23850.98
04:14:57|23851.63
04:14:58|23851.51
04:15:00|23852.34
04:15:01|23852.15
04:15:01|23852.36
04:15:04|23854.98
04:15:05|23854.4
04:15:07|23853.5
04:15:07|23854.39
04:15:08|23853.99
04:15:09|23854.47
04:15:10|23854.82
04:15:11|23854.97
04:15:12|23854.94
04:15:13|23855.51
04:15:14|23855.87
04:15:15|23854.55
04:15:16|23854.94
04:15:17|23855.56
04:15:18|23855.74
04:15:19|23856.15
04:15:20|23855.25
04:15:22|23858.56
04:15:23|23861.54
04:15:23|23861.61
04:15:25|23860.81
04:15:27|23860.12
04:15:27|23859.57
04:15:28|23858.09
04:15:29|23854.71
04:15:30|23853.14
04:15:31|23852.2
04:15:32|23854.06
04:15:33|23853.81
04:15:34|23850.63
04:15:35|23851.66
04:15:36|23849.72
04:15:37|23849.43
04:15:38|23849.36
04:15:39|23850.28
04:15:40|23849.46
04:15:41|23850.19
04:15:42|23853.29
04:15:44|23852.95
04:15:44|23852.23
04:15:45|23851.63
04:15:46|23851.72
04:15:48|23851.13
04:15:49|23851.47
04:15:50|23852.85
04:15:51|23851.54
04:15:53|23851.25
04:15:53|23851.73
04:15:54|23851.24
04:15:55|23850.8
04:15:56|23850.92
04:15:57|23850.48
04:15:58|23851.06
04:15:59|23851.72
04:16:00|23851.32
04:16:01|23852.53
04:16:02|23850.41
04:16:03|23851.7
04:16:04|23851.63
04:16:06|23853.42
04:16:08|23850.95
04:16:08|23851.25
04:16:09|23851.92
04:16:11|23851.71
04:16:11|23849.88
04:16:12|23849.99
04:16:13|23849.07
04:16:14|23850.01
04:16:16|23849.57
04:16:16|23850.12
04:16:17|23849.32
04:16:19|23849.56
04:16:19|23849.48
04:16:20|23847.26
04:16:21|23845.25
04:16:22|23845.08
04:16:23|23843.77
04:16:24|23846.8
04:16:26|23845.72
04:16:27|23845.03
04:16:28|23845.72
04:16:29|23844.33
04:16:30|23849.91
04:16:31|23846.82
04:16:32|23846.67
04:16:33|23847.15
04:16:34|23847.
04:16:35|23848.16
04:16:36|23848.29
04:16:37|23848.6
04:16:38|23850.54
04:16:39|23853.03
04:16:40|23853.48
04:16:41|23852.93
04:16:42|23851.95
04:16:43|23851.92
04:16:44|23851.36
04:16:45|23853.32
04:16:46|23855.43
04:16:47|23855.74
04:16:48|23857.23
04:16:49|23856.27
04:16:50|23856.9
04:16:52|23857.65
04:16:53|23857.34
04:16:54|23857.9
04:16:55|23858.18
04:16:56|23857.69
04:16:57|23858.27
04:16:59|23857.97
04:16:59|23857.86
04:17:00|23858.91
04:17:01|23858.93
04:17:02|23859.27
04:17:04|23862.81
04:17:05|23862.21
04:17:05|23861.3
04:17:07|23860.12
04:17:09|23861.84
04:17:10|23859.18
04:17:11|23860.08
04:17:12|23860.04
04:17:13|23858.85
04:17:14|23859.23
04:17:15|23859.31
04:17:17|23860.92
04:17:18|23860.35
04:17:18|23860.98
04:17:20|23862.13
04:17:20|23863.97
04:17:21|23862.91
04:17:23|23863.73
04:17:23|23862.11
04:17:24|23862.54
04:17:26|23862.32
04:17:27|23862.71
04:17:28|23861.67
04:17:29|23862.21
04:17:30|23862.32
04:17:31|23863.39
04:17:32|23863.72
04:17:33|23862.72
04:17:35|23863.72
04:17:36|23862.79
04:17:37|23862.72
04:17:38|23863.2
04:17:39|23863.7
04:17:40|23864.54
04:17:41|23864.66
04:17:42|23864.79
04:17:43|23865.32
04:17:44|23865.27
04:17:45|23864.89
04:17:46|23864.83
04:17:47|23865.98
04:17:48|23866.52
04:17:49|23864.58
04:17:50|23864.18
04:17:51|23863.94
04:17:52|23862.89
04:17:53|23862.92
04:17:54|23863.4
04:17:55|23862.3
04:17:56|23862.48
04:17:57|23864.5
04:17:58|23863.59
04:17:59|23863.53
04:18:00|23864.11
04:18:01|23864.93
04:18:02|23865.45
04:18:04|23865.14
04:18:05|23864.88
04:18:06|23864.98
04:18:07|23865.96
04:18:09|23865.65
04:18:10|23865.79
04:18:11|23868.13
04:18:13|23868.9
04:18:14|23868.51
04:18:15|23869.07
04:18:16|23869.77
04:18:16|23868.53
04:18:17|23868.15
04:18:18|23867.
04:18:20|23868.12
04:18:20|23868.89
04:18:22|23867.43
04:18:22|23867.31
04:18:23|23868.12
04:18:24|23867.16
04:18:26|23866.8
04:18:26|23865.71
04:18:27|23864.91
04:18:28|23865.18
04:18:30|23865.09
04:18:30|23866.12
04:18:31|23865.9
04:18:33|23864.82
04:18:33|23865.05
04:18:35|23866.06
04:18:35|23866.52
04:18:37|23867.82
04:18:38|23868.9
04:18:38|23868.91
04:18:40|23868.01
04:18:41|23868.46
04:18:41|23868.13
04:18:43|23868.67
04:18:43|23868.3
04:18:44|23868.03
04:18:45|23866.7
04:18:46|23866.92
04:18:47|23867.23
04:18:48|23866.12
04:18:49|23865.77
04:18:51|23866.57
04:18:51|23867.36
04:18:52|23867.57
04:18:54|23867.89
04:18:55|23868.05
04:18:56|23867.7
04:18:57|23868.51
04:18:58|23867.8
04:18:59|23869.35
04:19:00|23869.67
04:19:02|23869.95
04:19:03|23868.96
04:19:04|23870.56
04:19:06|23870.72
04:19:07|23871.71
04:19:08|23869.79
04:19:09|23870.7
04:19:10|23871.24
04:19:11|23871.24
04:19:12|23870.78
04:19:14|23870.21
04:19:14|23871.29
04:19:16|23872.12
04:19:17|23872.68
04:19:18|23871.65
04:19:18|23873.4
04:19:19|23872.29
04:19:20|23872.3
04:19:22|23873.02
04:19:23|23873.32
04:19:24|23873.32
04:19:24|23873.76
04:19:26|23873.73
04:19:27|23874.27
04:19:28|23873.07
04:19:28|23873.07
04:19:30|23873.61
04:19:30|23870.63
04:19:31|23872.62
04:19:32|23872.9
04:19:33|23873.8
04:19:34|23873.71
04:19:35|23873.91
04:19:36|23876.21
04:19:37|23875.6
04:19:38|23874.78
04:19:39|23876.8
04:19:40|23876.25
04:19:42|23876.28
04:19:43|23876.25
04:19:44|23877.7
04:19:45|23875.52
04:19:46|23875.29
04:19:47|23876.92
04:19:48|23876.6
04:19:49|23876.71
04:19:50|23876.65
04:19:51|23878.61
04:19:52|23877.6
04:19:53|23883.15
04:19:54|23880.45
04:19:55|23878.04
04:19:56|23877.64
04:19:57|23879.21
04:19:58|23879.69
04:19:59|23881.45
04:20:00|23879.84
04:20:01|23880.1
04:20:02|23881.56
04:20:03|23881.19
04:20:05|23882.9
04:20:06|23882.05
04:20:07|23881.01
04:20:07|23882.33
04:20:09|23876.18
04:20:10|23875.83
04:20:11|23876.86
04:20:12|23876.35
04:20:13|23876.97
04:20:14|23877.
04:20:15|23876.61
04:20:16|23877.12
04:20:18|23877.
04:20:19|23876.32
04:20:19|23874.52
04:20:21|23874.93
04:20:22|23875.29
04:20:23|23874.92
04:20:24|23875.52
04:20:24|23875.8
04:20:25|23875.26
04:20:26|23876.11
04:20:28|23875.56
04:20:29|23875.38
04:20:30|23875.42
04:20:31|23874.74
04:20:32|23874.32
04:20:33|23874.4
04:20:34|23874.4
04:20:35|23874.2
04:20:36|23874.48
04:20:37|23874.52
04:20:38|23874.34
04:20:39|23874.09
04:20:40|23873.
04:20:41|23874.11
04:20:43|23873.86
04:20:43|23874.77
04:20:44|23875.77
04:20:45|23877.95
04:20:46|23878.43
04:20:47|23877.78
04:20:48|23877.91
04:20:49|23877.15
04:20:50|23876.49
04:20:51|23877.92
04:20:52|23880.55
04:20:53|23879.18
04:20:54|23880.36
04:20:55|23880.38
04:20:56|23880.73
04:20:57|23881.02
04:20:58|23881.24
04:20:59|23881.09
04:21:00|23880.1
04:21:02|23879.9
04:21:02|23880.5
04:21:05|23881.47
04:21:06|23881.18
04:21:07|23881.32
04:21:08|23880.18
04:21:08|23879.97
04:21:10|23879.83
04:21:10|23880.47
04:21:12|23880.52
04:21:13|23879.4
04:21:14|23879.69
04:21:15|23879.45
04:21:16|23879.08
04:21:17|23879.64
04:21:19|23878.
04:21:20|23877.72
04:21:21|23877.54
04:21:22|23877.86
04:21:23|23877.18
04:21:24|23877.64
04:21:25|23877.42
04:21:26|23877.32
04:21:27|23877.98
04:21:28|23877.09
04:21:29|23877.53
04:21:30|23876.94
04:21:31|23877.32
04:21:32|23878.03
04:21:33|23878.42
04:21:34|23878.25
04:21:35|23876.97
04:21:36|23876.42
04:21:37|23876.1
04:21:38|23875.99
04:21:39|23876.12
04:21:40|23876.65
04:21:41|23876.79
04:21:42|23876.12
04:21:43|23876.35
04:21:44|23875.92
04:21:45|23877.52
04:21:46|23876.73
04:21:47|23876.93
04:21:48|23877.75
04:21:49|23877.79
04:21:50|23877.16
04:21:51|23877.58
04:21:52|23875.29
04:21:53|23872.
04:21:54|23873.13
04:21:56|23872.91
04:21:57|23872.74
04:21:58|23873.3
04:21:59|23873.54
04:22:00|23874.02
04:22:01|23873.72
04:22:02|23876.21
04:22:03|23877.14
04:22:04|23876.5
04:22:05|23877.02
04:22:06|23876.68
04:22:08|23880.12
04:22:09|23879.17
04:22:10|23878.34
04:22:11|23879.18
04:22:12|23878.44
04:22:13|23878.34
04:22:14|23879.45
04:22:15|23878.78
04:22:16|23880.32
04:22:17|23880.1
04:22:19|23880.52
04:22:19|23880.51
04:22:21|23880.52
04:22:22|23880.69
04:22:22|23880.24
04:22:24|23880.71
04:22:25|23880.71
04:22:26|23880.18
04:22:27|23880.44
04:22:29|23880.03
04:22:29|23879.36
04:22:30|23880.12
04:22:32|23878.85
04:22:33|23879.1
04:22:34|23879.16
04:22:35|23879.17
04:22:36|23879.91
04:22:37|23880.32
04:22:38|23879.94
04:22:39|23878.81
04:22:40|23879.8
04:22:41|23880.15
04:22:42|23879.94
04:22:43|23879.3
04:22:44|23879.45
04:22:45|23879.33
04:22:46|23879.59
04:22:47|23879.4
04:22:48|23879.11
04:22:49|23878.8
04:22:50|23877.02
04:22:51|23878.03
04:22:52|23877.87
04:22:53|23877.14
04:22:54|23877.14
04:22:55|23876.91
04:22:56|23876.34
04:22:57|23876.68
04:22:59|23877.33
04:22:59|23877.56
04:23:01|23878.23
04:23:02|23877.87
04:23:03|23878.38
04:23:04|23877.89
04:23:05|23878.18
04:23:06|23878.53
04:23:08|23878.03
04:23:08|23877.66
04:23:10|23877.81
04:23:11|23877.94
04:23:12|23877.65
04:23:12|23877.83
04:23:14|23878.83
04:23:14|23878.98
04:23:16|23878.91
04:23:18|23878.75
04:23:18|23878.93
04:23:19|23878.97
04:23:21|23878.34
04:23:21|23878.14
04:23:22|23877.24
04:23:23|23876.83
04:23:25|23876.43
04:23:26|23876.6
04:23:27|23876.17
04:23:28|23876.47
04:23:28|23876.56
04:23:30|23876.54
04:23:31|23877.5
04:23:32|23878.12
04:23:33|23878.
04:23:34|23877.62
04:23:35|23878.26
04:23:36|23878.67
04:23:36|23879.52
04:23:38|23880.19
04:23:39|23880.52
04:23:39|23879.91
04:23:41|23880.14
04:23:43|23880.13
04:23:43|23880.22
04:23:45|23879.73
04:23:46|23880.29
04:23:46|23882.42
04:23:48|23882.39
04:23:49|23882.39
04:23:50|23882.12
04:23:50|23882.92
04:23:51|23883.21
04:23:52|23882.89
04:23:54|23883.21
04:23:54|23883.3
04:23:56|23882.6
04:23:57|23882.31
04:23:58|23881.99
04:23:59|23882.69
04:24:00|23882.1
04:24:01|23882.89
04:24:02|23882.65
04:24:03|23883.86
04:24:04|23882.92
04:24:05|23882.7
04:24:06|23883.32
04:24:07|23883.47
04:24:08|23883.2
04:24:09|23883.55
04:24:10|23884.28
04:24:11|23883.49
04:24:12|23883.26
04:24:13|23883.3
04:24:14|23883.44
04:24:15|23883.13
04:24:16|23883.61
04:24:17|23883.21
04:24:18|23887.55
04:24:19|23887.96
04:24:20|23887.32
04:24:21|23887.06
04:24:22|23886.94
04:24:23|23886.68
04:24:25|23886.18
04:24:25|23886.93
04:24:26|23886.84
04:24:27|23888.84
04:24:28|23889.19
04:24:29|23888.
04:24:30|23889.33
04:24:31|23889.33
04:24:32|23887.9
04:24:33|23888.69
04:24:34|23890.04
04:24:35|23889.
04:24:36|23888.5
04:24:37|23888.18
04:24:38|23889.32
04:24:39|23889.18
04:24:40|23889.18
04:24:41|23888.78
04:24:42|23887.44
04:24:43|23887.3
04:24:44|23887.72
04:24:45|23887.59
04:24:47|23887.96
04:24:47|23887.72
04:24:48|23888.02
04:24:49|23888.12
04:24:50|23888.12
04:24:51|23888.52
04:24:52|23888.52
04:24:53|23887.21
04:24:54|23887.55
04:24:55|23884.75
04:24:56|23884.89
04:24:57|23884.74
04:24:59|23884.26
04:25:00|23884.38
04:25:02|23881.57
04:25:03|23881.16
04:25:05|23877.75
04:25:06|23880.08
04:25:07|23881.33
04:25:09|23881.6
04:25:10|23881.01
04:25:12|23881.23
04:25:12|23883.76
04:25:13|23884.79
04:25:15|23885.01
04:25:16|23884.47
04:25:17|23884.59
04:25:18|23884.79
04:25:19|23884.69
04:25:20|23885.66
04:25:21|23885.19
04:25:22|23886.25
04:25:23|23886.77
04:25:24|23886.52
04:25:26|23886.44
04:25:26|23885.12
04:25:28|23886.44
04:25:28|23886.09
04:25:30|23886.42
04:25:31|23886.69
04:25:32|23885.92
04:25:33|23886.12
04:25:34|23885.81
04:25:35|23885.56
04:25:36|23885.4
04:25:37|23885.62
04:25:38|23884.92
04:25:39|23884.85
04:25:40|23885.17
04:25:41|23885.39
04:25:42|23884.81
04:25:43|23884.58
04:25:44|23885.26
04:25:45|23884.75
04:25:47|23881.82
04:25:48|23881.98
04:25:48|23883.68
04:25:50|23883.03
04:25:51|23882.66
04:25:52|23882.86
04:25:53|23882.93
04:25:54|23882.88
04:25:54|23882.52
04:25:55|23882.91
04:25:57|23882.46
04:25:58|23881.07
04:25:58|23881.77
04:26:01|23881.71
04:26:01|23881.77
04:26:02|23882.11
04:26:03|23881.78
04:26:04|23881.79
04:26:05|23881.18
04:26:06|23881.72
04:26:07|23881.72
04:26:09|23881.94
04:26:09|23881.67
04:26:11|23881.93
04:26:12|23883.05
04:26:13|23882.93
04:26:13|23882.02
04:26:15|23884.04
04:26:16|23883.94
04:26:17|23883.93
04:26:18|23883.43
04:26:19|23884.32
04:26:21|23881.73
04:26:22|23899.42
04:26:23|23897.25
04:26:23|23899.36
04:26:24|23899.7
04:26:26|23899.58
04:26:26|23900.23
04:26:28|23900.39
04:26:28|23900.97
04:26:29|23901.18
04:26:30|23900.32
04:26:32|23897.9
04:26:32|23897.92
04:26:33|23900.97
04:26:34|23900.7
04:26:36|23901.84
04:26:37|23902.17
04:26:37|23901.74
04:26:38|23901.26
04:26:39|23899.25
04:26:40|23900.12
04:26:42|23900.92
04:26:42|23901.26
04:26:43|23901.31
04:26:44|23896.04
04:26:45|23898.67
04:26:47|23897.53
04:26:48|23897.42
04:26:49|23897.05
04:26:50|23897.28
04:26:51|23898.32
04:26:52|23898.1
04:26:53|23896.54
04:26:54|23897.59
04:26:55|23897.35
04:26:56|23896.43
04:26:57|23898.94
04:26:58|23898.06
04:26:59|23898.05
04:27:00|23898.88
04:27:01|23899.66
04:27:03|23898.92
04:27:04|23897.7
04:27:06|23897.78
04:27:07|23899.11
04:27:08|23899.6
04:27:09|23899.74
04:27:11|23899.08
04:27:12|23901.01
04:27:14|23900.31
04:27:14|23900.98
04:27:15|23900.68
04:27:16|23900.97
04:27:17|23901.51
04:27:19|23900.37
04:27:19|23900.73
04:27:20|23900.15
04:27:22|23901.15
04:27:23|23901.03
04:27:24|23901.05
04:27:25|23901.51
04:27:25|23900.42
04:27:27|23900.49
04:27:28|23901.09
04:27:29|23900.44
04:27:29|23900.03
04:27:31|23898.28
04:27:32|23892.83
04:27:33|23893.51
04:27:34|23894.75
04:27:35|23894.12
04:27:36|23894.01
04:27:36|23894.53
04:27:37|23894.7
04:27:39|23894.58
04:27:39|23895.14
04:27:42|23896.68
04:27:42|23897.19
04:27:43|23897.35
04:27:44|23897.47
04:27:45|23897.7
04:27:46|23896.74
04:27:47|23897.26
04:27:48|23896.27
04:27:49|23896.85
04:27:50|23896.25
04:27:51|23896.51
04:27:52|23896.89
04:27:53|23896.78
04:27:54|23896.51
04:27:55|23894.72
04:27:56|23894.39
04:27:57|23894.72
04:27:58|23895.15
04:27:59|23894.92
04:28:00|23894.53
04:28:01|23894.92
04:28:02|23895.08
04:28:03|23895.33
04:28:05|23894.57
04:28:07|23895.72
04:28:07|23896.29
04:28:08|23895.88
04:28:10|23894.98
04:28:11|23894.92
04:28:12|23895.65
04:28:13|23895.54
04:28:14|23895.11
04:28:15|23898.13
04:28:16|23896.21
04:28:17|23895.64
04:28:18|23896.31
04:28:20|23894.97
04:28:20|23895.05
04:28:21|23893.89
04:28:23|23895.76
04:28:23|23895.72
04:28:24|23895.57
04:28:25|23896.08
04:28:27|23895.77
04:28:28|23895.09
04:28:29|23894.74
04:28:30|23895.35
04:28:31|23895.44
04:28:32|23894.95
04:28:33|23896.11
04:28:34|23896.11
04:28:36|23895.01
04:28:36|23894.87
04:28:37|23894.2
04:28:38|23894.14
04:28:39|23894.75
04:28:41|23894.23
04:28:41|23894.96
04:28:42|23894.49
04:28:44|23894.4
04:28:44|23894.28
04:28:45|23894.51
04:28:46|23894.83
04:28:47|23895.29
04:28:48|23893.61
04:28:49|23895.03
04:28:50|23894.73
04:28:52|23895.29
04:28:54|23894.9
04:28:56|23892.45
04:28:56|23894.79
04:28:57|23894.47
04:28:58|23894.27
04:28:59|23894.74
04:29:00|23892.89
04:29:01|23893.65
04:29:03|23894.01
04:29:03|23888.21
04:29:06|23888.47
04:29:06|23889.94
04:29:07|23892.07
04:29:08|23891.7
04:29:09|23890.78
04:29:10|23893.1
04:29:11|23892.29
04:29:12|23892.96
04:29:13|23892.92
04:29:14|23894.13
04:29:15|23893.7
04:29:17|23893.32
04:29:18|23894.09
04:29:19|23893.69
04:29:20|23893.65
04:29:21|23893.86
04:29:23|23892.57
04:29:24|23893.65
04:29:25|23891.48
04:29:26|23891.6
04:29:27|23893.12
04:29:28|23892.57
04:29:29|23892.45
04:29:30|23892.93
04:29:31|23893.17
04:29:32|23893.54
04:29:33|23893.02
04:29:34|23893.05
04:29:35|23892.24
04:29:37|23892.09
04:29:37|23890.92
04:29:39|23892.71
04:29:39|23892.14
04:29:40|23891.74
04:29:42|23891.84
04:29:43|23891.71
04:29:43|23891.69
04:29:45|23890.7
04:29:47|23889.88
04:29:48|23890.
04:29:49|23890.14
04:29:50|23889.57
04:29:51|23891.32
04:29:51|23888.41
04:29:53|23891.33
04:29:53|23891.45
04:29:55|23891.01
04:29:56|23891.6
04:29:57|23890.87
04:29:58|23890.38
04:29:58|23891.32
04:30:00|23891.22
04:30:00|23889.09
04:30:02|23890.62
04:30:02|23891.06
04:30:04|23891.7
04:30:05|23891.23
04:30:07|23891.8
04:30:08|23891.82
04:30:09|23892.27
04:30:09|23892.12
04:30:11|23891.4
04:30:12|23891.82
04:30:13|23892.23
04:30:14|23892.13
04:30:15|23893.27
04:30:16|23885.58
04:30:17|23882.27
04:30:18|23882.65
04:30:20|23883.87
04:30:21|23884.41
04:30:22|23884.37
04:30:22|23883.51
04:30:23|23883.5
04:30:25|23883.56
04:30:25|23886.5
04:30:27|23884.6
04:30:27|23884.92
04:30:29|23884.52
04:30:30|23883.95
04:30:31|23884.06
04:30:31|23884.06
04:30:33|23879.36
04:30:33|23876.84
04:30:35|23878.
04:30:36|23879.16
04:30:37|23879.2
04:30:37|23878.2
04:30:39|23878.3
04:30:40|23878.64
04:30:41|23879.83
04:30:42|23880.39
04:30:42|23879.97
04:30:44|23881.04
04:30:45|23879.97
04:30:45|23880.06
04:30:47|23879.29
04:30:48|23879.47
04:30:49|23879.31
04:30:49|23879.74
04:30:51|23880.32
04:30:52|23880.01
04:30:53|23879.67
04:30:53|23879.29
04:30:55|23879.43
04:30:56|23880.07
04:30:56|23880.04
04:30:58|23880.12
04:30:59|23881.03
04:31:00|23880.25
04:31:01|23880.31
04:31:03|23879.99
04:31:03|23879.99
04:31:05|23880.52
04:31:07|23874.73
04:31:08|23875.52
04:31:09|23875.33
04:31:10|23875.46
04:31:11|23875.75
04:31:12|23877.67
04:31:13|23878.11
04:31:14|23877.66
04:31:15|23877.74
04:31:16|23878.8
04:31:17|23878.24
04:31:18|23877.73
04:31:19|23879.89
04:31:20|23879.34
04:31:22|23879.34
04:31:23|23879.35
04:31:23|23879.32
04:31:24|23879.9
04:31:26|23879.88
04:31:27|23880.84
04:31:28|23881.16
04:31:29|23880.67
04:31:30|23880.52
04:31:30|23877.88
04:31:32|23879.44
04:31:32|23880.16
04:31:33|23879.54
04:31:35|23878.99
04:31:36|23877.97
04:31:37|23877.69
04:31:38|23877.7
04:31:39|23877.72
04:31:39|23878.24
04:31:41|23877.6
04:31:42|23877.59
04:31:42|23877.72
04:31:43|23877.86
04:31:45|23877.69
04:31:46|23878.92
04:31:47|23877.47
04:31:48|23877.48
04:31:50|23877.19
04:31:51|23875.08
04:31:51|23875.72
04:31:52|23875.78
04:31:54|23875.73
04:31:54|23875.78
04:31:56|23875.29
04:31:56|23875.76
04:31:57|23875.93
04:31:58|23875.79
04:32:00|23876.51
04:32:01|23876.12
04:32:01|23881.55
04:32:02|23880.07
04:32:04|23880.62
04:32:04|23880.15
04:32:06|23879.93
04:32:07|23879.97
04:32:08|23879.88
04:32:09|23879.93
04:32:11|23880.18
04:32:12|23880.51
04:32:13|23879.54
04:32:14|23880.46
04:32:15|23879.76
04:32:16|23880.13
04:32:17|23879.15
04:32:18|23880.42
04:32:19|23879.94
04:32:20|23880.14
04:32:21|23879.41
04:32:22|23879.75
04:32:23|23879.54
04:32:24|23881.55
04:32:25|23881.15
04:32:26|23881.07
04:32:27|23880.96
04:32:28|23879.57
04:32:29|23879.68
04:32:30|23879.52
04:32:32|23880.01
04:32:33|23880.32
04:32:34|23881.25
04:32:35|23880.49
04:32:36|23879.9
04:32:37|23880.02
04:32:38|23879.99
04:32:39|23879.26
04:32:40|23879.72
04:32:41|23879.3
04:32:42|23880.18
04:32:43|23879.49
04:32:44|23879.21
04:32:46|23879.53
04:32:46|23879.85
04:32:47|23880.
04:32:48|23880.87
04:32:50|23880.25
04:32:51|23879.92
04:32:51|23878.52
04:32:52|23878.29
04:32:53|23879.02
04:32:54|23879.84
04:32:55|23879.37
04:32:57|23880.75
04:32:57|23881.
04:32:58|23880.88
04:33:00|23880.33
04:33:00|23881.09
04:33:01|23881.54
04:33:03|23881.05
04:33:04|23880.89
04:33:04|23881.25
04:33:05|23880.95
04:33:07|23880.1
04:33:08|23877.07
04:33:10|23877.42
04:33:10|23877.49
04:33:12|23878.19
04:33:13|23877.19
04:33:14|23876.52
04:33:16|23874.49
04:33:17|23873.14
04:33:19|23871.93
04:33:19|23872.43
04:33:20|23872.48
04:33:21|23872.96
04:33:22|23873.61
04:33:23|23876.93
04:33:24|23877.23
04:33:25|23877.69
04:33:26|23876.51
04:33:27|23875.85
04:33:28|23876.27
04:33:29|23876.28
04:33:30|23876.4
04:33:31|23876.21
04:33:32|23876.98
04:33:33|23877.05
04:33:34|23877.31
04:33:35|23876.81
04:33:36|23877.69
04:33:37|23878.
04:33:38|23877.72
04:33:39|23877.69
04:33:40|23876.94
04:33:41|23876.92
04:33:42|23876.97
04:33:43|23876.52
04:33:44|23876.15
04:33:45|23876.24
04:33:46|23877.53
04:33:47|23877.18
04:33:48|23877.64
04:33:49|23877.85
04:33:50|23878.82
04:33:51|23878.88
04:33:52|23878.86
04:33:53|23877.67
04:33:54|23878.79
04:33:55|23878.88
04:33:57|23878.88
04:33:57|23877.94
04:33:58|23877.96
04:33:59|23878.07
04:34:00|23877.36
04:34:01|23877.79
04:34:02|23877.78
04:34:03|23877.08
04:34:04|23877.71
04:34:06|23877.98
04:34:07|23879.42
04:34:08|23879.09
04:34:10|23879.71
04:34:10|23878.82
04:34:12|23878.58
04:34:13|23878.51
04:34:14|23878.48
04:34:15|23878.18
04:34:17|23877.72
04:34:17|23876.74
04:34:18|23877.28
04:34:20|23876.82
04:34:21|23877.67
04:34:22|23877.32
04:34:22|23876.59
04:34:24|23876.54
04:34:24|23877.25
04:34:26|23877.35
04:34:26|23877.31
04:34:28|23876.03
04:34:29|23877.15
04:34:30|23876.71
04:34:32|23873.25
04:34:32|23873.15
04:34:34|23873.3
04:34:35|23872.02
04:34:36|23872.28
04:34:37|23873.02
04:34:38|23873.11
04:34:39|23873.25
04:34:40|23872.82
04:34:41|23871.87
04:34:42|23872.49
04:34:43|23872.32
04:34:44|23872.97
04:34:45|23872.65
04:34:46|23873.29
04:34:47|23872.78
04:34:48|23872.53
04:34:49|23873.47
04:34:51|23872.62
04:34:51|23872.81
04:34:52|23871.92
04:34:53|23872.81
04:34:54|23873.22
04:34:56|23872.66
04:34:56|23877.
04:34:58|23876.23
04:34:58|23875.47
04:34:59|23874.82
04:35:00|23875.51
04:35:01|23874.96
04:35:03|23876.04
04:35:04|23875.71
04:35:05|23876.01
04:35:06|23875.83
04:35:07|23876.21
04:35:08|23876.94
04:35:09|23877.99
04:35:11|23877.15
04:35:11|23877.59
04:35:13|23877.62
04:35:14|23877.11
04:35:15|23877.96
04:35:17|23877.63
04:35:17|23876.98
04:35:18|23876.14
04:35:20|23875.97
04:35:20|23875.57
04:35:22|23875.96
04:35:23|23876.33
04:35:24|23876.22
04:35:24|23876.33
04:35:26|23876.43
04:35:27|23876.12
04:35:27|23876.26
04:35:28|23876.54
04:35:29|23875.81
04:35:30|23875.44
04:35:32|23875.54
04:35:32|23875.54
04:35:33|23875.07
04:35:34|23878.1
04:35:36|23881.89
04:35:36|23881.89
04:35:38|23881.3
04:35:38|23881.71
04:35:40|23881.5
04:35:40|23881.67
04:35:41|23881.17
04:35:42|23881.55
04:35:43|23881.53
04:35:44|23880.92
04:35:45|23881.01
04:35:47|23878.5
04:35:47|23878.19
04:35:49|23878.42
04:35:49|23878.48
04:35:50|23878.38
04:35:51|23878.74
04:35:52|23878.92
04:35:54|23878.39
04:35:54|23878.23
04:35:55|23878.97
04:35:56|23878.42
04:35:57|23878.26
04:35:58|23878.6
04:36:00|23879.45
04:36:01|23881.94
04:36:01|23881.47
04:36:03|23881.93
04:36:03|23882.12
04:36:05|23881.9
04:36:05|23882.
04:36:07|23882.52
04:36:08|23882.5
04:36:09|23881.97
04:36:09|23881.65
04:36:11|23876.49
04:36:13|23876.41
04:36:14|23876.16
04:36:15|23877.85
04:36:15|23877.01
04:36:17|23876.63
04:36:18|23877.32
04:36:18|23877.4
04:36:21|23877.38
04:36:21|23877.08
04:36:22|23876.74
04:36:23|23877.22
04:36:24|23877.21
04:36:25|23878.29
04:36:26|23877.71
04:36:27|23877.32
04:36:28|23877.66
04:36:29|23877.73
04:36:30|23878.18
04:36:31|23878.75
04:36:33|23877.93
04:36:33|23878.23
04:36:35|23878.2
04:36:36|23878.84
04:36:36|23878.48
04:36:37|23878.18
04:36:39|23878.44
04:36:40|23878.05
04:36:41|23879.55
04:36:42|23879.68
04:36:43|23878.95
04:36:44|23877.68
04:36:45|23877.99
04:36:45|23878.33
04:36:48|23878.92
04:36:48|23878.61
04:36:49|23879.
04:36:50|23878.86
04:36:51|23879.32
04:36:52|23878.61
04:36:53|23881.01
04:36:54|23880.52
04:36:55|23881.57
04:36:56|23887.01
04:36:57|23885.69
04:36:58|23886.05
04:36:59|23885.94
04:37:00|23886.01
04:37:01|23886.37
04:37:02|23895.21
04:37:03|23894.67
04:37:04|23892.83
04:37:05|23894.13
04:37:06|23893.65
04:37:07|23893.52
04:37:08|23894.32
04:37:09|23893.16
04:37:10|23893.04
04:37:11|23892.98
04:37:12|23892.57
04:37:13|23893.56
04:37:14|23894.03
04:37:16|23892.92
04:37:17|23892.54
04:37:18|23890.24
04:37:20|23892.06
04:37:20|23892.24
04:37:21|23891.3
04:37:22|23891.37
04:37:23|23891.63
04:37:24|23890.57
04:37:26|23892.13
04:37:26|23891.38
04:37:28|23891.57
04:37:29|23891.2
04:37:30|23890.67
04:37:31|23890.87
04:37:31|23889.32
04:37:34|23888.56
04:37:34|23889.22
04:37:35|23889.06
04:37:36|23887.89
04:37:38|23889.07
04:37:39|23889.48
04:37:39|23889.54
04:37:41|23889.75
04:37:41|23889.22
04:37:43|23889.06
04:37:44|23888.94
04:37:45|23888.38
04:37:46|23887.74
04:37:47|23887.18
04:37:48|23887.05
04:37:49|23886.45
04:37:51|23887.17
04:37:51|23886.57
04:37:53|23887.05
04:37:53|23886.46
04:37:55|23882.51
04:37:55|23883.17
04:37:56|23883.22
04:37:58|23887.13
04:37:59|23887.42
04:37:59|23886.05
04:38:00|23886.38
04:38:02|23886.01
04:38:02|23885.72
04:38:03|23886.48
04:38:05|23886.97
04:38:06|23886.64
04:38:07|23887.51
04:38:08|23888.07
04:38:09|23888.17
04:38:10|23890.5
04:38:10|23892.12
04:38:12|23894.68
04:38:13|23896.46
04:38:14|23894.91
04:38:15|23888.93
04:38:17|23890.81
04:38:19|23888.87
04:38:20|23887.39
04:38:21|23887.46
04:38:22|23884.88
04:38:23|23884.53
04:38:24|23884.31
04:38:25|23885.
04:38:25|23885.35
04:38:28|23885.42
04:38:29|23885.43
04:38:30|23885.7
04:38:31|23886.92
04:38:32|23888.59
04:38:33|23887.33
04:38:34|23887.09
04:38:35|23886.62
04:38:36|23891.41
04:38:37|23890.6
04:38:38|23890.3
04:38:39|23890.75
04:38:40|23890.93
04:38:41|23891.05
04:38:42|23891.52
04:38:44|23891.79
04:38:44|23891.98
04:38:46|23892.55
04:38:46|23892.25
04:38:47|23891.74
04:38:49|23890.93
04:38:49|23890.09
04:38:50|23890.53
04:38:51|23890.82
04:38:53|23890.69
04:38:53|23891.32
04:38:54|23891.79
04:38:55|23892.4
04:38:56|23891.75
04:38:57|23891.79
04:38:58|23892.38
04:39:00|23894.23
04:39:00|23895.83
04:39:01|23895.22
04:39:02|23894.92
04:39:03|23895.71
04:39:04|23894.18
04:39:06|23894.12
04:39:07|23888.92
04:39:08|23889.23
04:39:09|23889.49
04:39:10|23889.44
04:39:11|23889.73
04:39:12|23889.99
04:39:14|23892.23
04:39:15|23891.29
04:39:16|23892.53
04:39:17|23891.74
04:39:19|23892.44
04:39:20|23892.35
04:39:21|23892.68
04:39:22|23892.37
04:39:22|23892.5
04:39:23|23892.1
04:39:24|23893.13
04:39:25|23893.99
04:39:26|23895.09
04:39:28|23894.85
04:39:29|23895.03
04:39:29|23895.29
04:39:31|23893.89
04:39:32|23894.12
04:39:32|23894.06
04:39:35|23894.52
04:39:35|23893.99
04:39:37|23893.78
04:39:38|23894.54
04:39:39|23894.29
04:39:40|23894.47
04:39:41|23894.04
04:39:43|23900.
04:39:43|23901.26
04:39:45|23902.7
04:39:45|23901.49
04:39:47|23903.68
04:39:47|23901.74
04:39:48|23901.73
04:39:49|23902.47
04:39:50|23901.36
04:39:51|23900.27
04:39:53|23898.93
04:39:53|23900.45
04:39:54|23900.45
04:39:56|23900.89
04:39:56|23900.01
04:39:57|23901.77
04:39:59|23902.29
04:39:59|23902.1
04:40:01|23900.8
04:40:02|23901.37
04:40:03|23900.83
04:40:04|23898.19
04:40:05|23900.27
04:40:06|23901.61
04:40:07|23900.25
04:40:08|23899.35
04:40:09|23898.55
04:40:10|23900.12
04:40:11|23899.87
04:40:12|23900.49
04:40:13|23900.56
04:40:15|23898.02
04:40:16|23899.
04:40:18|23899.99
04:40:19|23899.22
04:40:20|23899.75
04:40:21|23899.75
04:40:22|23900.57
04:40:24|23900.78
04:40:25|23899.77
04:40:26|23900.76
04:40:27|23899.97
04:40:29|23900.45
04:40:30|23900.86
04:40:30|23900.69
04:40:32|23900.58
04:40:33|23900.74
04:40:33|23900.12
04:40:35|23900.12
04:40:36|23899.48
04:40:38|23897.31
04:40:38|23896.79
04:40:39|23897.25
04:40:40|23897.25
04:40:41|23898.45
04:40:42|23897.84
04:40:43|23897.52
04:40:44|23898.33
04:40:45|23897.98
04:40:46|23896.72
04:40:47|23896.05
04:40:48|23895.71
04:40:50|23896.13
04:40:50|23897.02
04:40:51|23895.02
04:40:52|23895.86
04:40:53|23896.35
04:40:54|23899.
04:40:55|23898.53
04:40:57|23898.08
04:40:57|23898.4
04:40:58|23899.83
04:40:59|23899.24
04:41:00|23899.12
04:41:01|23899.01
04:41:02|23899.68
04:41:03|23899.3
04:41:04|23898.61
04:41:06|23899.36
04:41:06|23898.95
04:41:07|23899.95
04:41:08|23899.24
04:41:09|23897.81
04:41:11|23899.68
04:41:12|23899.27
04:41:12|23899.25
04:41:18|23899.11
04:41:21|23899.98
04:41:22|23899.7
04:41:22|23899.22
04:41:23|23898.71
04:41:25|23899.81
04:41:26|23899.52
04:41:27|23898.94
04:41:28|23899.23
04:41:29|23899.71
04:41:30|23898.92
04:41:31|23898.54
04:41:33|23897.02
04:41:33|23896.48
04:41:35|23897.68
04:41:36|23897.17
04:41:37|23898.17
04:41:38|23898.43
04:41:38|23897.13
04:41:39|23897.84
04:41:40|23897.49
04:41:41|23894.89
04:41:42|23895.37
04:41:43|23896.09
04:41:45|23896.12
04:41:45|23896.5
04:41:46|23897.8
04:41:48|23898.11
04:41:49|23897.5
04:41:49|23902.81
04:41:51|23901.94
04:41:51|23900.83
04:41:52|23900.31
04:41:53|23900.52
04:41:55|23901.15
04:41:55|23902.72
04:41:57|23902.42
04:41:58|23901.91
04:41:58|23901.95
04:41:59|23902.51
04:42:00|23900.54
04:42:01|23904.48
04:42:03|23903.18
04:42:04|23903.55
04:42:05|23902.59
04:42:06|23902.46
04:42:07|23902.76
04:42:08|23901.9
04:42:09|23902.6
04:42:11|23902.13
04:42:12|23902.15
04:42:13|23902.48
04:42:14|23900.72
04:42:15|23900.69
04:42:17|23899.82
04:42:18|23900.66
04:42:19|23902.04
04:42:21|23901.44
04:42:21|23901.62
04:42:23|23901.53
04:42:23|23901.32
04:42:24|23901.01
04:42:26|23901.92
04:42:27|23902.78
04:42:28|23902.63
04:42:29|23903.27
04:42:30|23904.05
04:42:31|23903.53
04:42:32|23903.72
04:42:33|23903.64
04:42:34|23903.54
04:42:35|23903.46
04:42:36|23904.03
04:42:37|23904.3
04:42:38|23903.89
04:42:39|23903.75
04:42:41|23905.14
04:42:41|23904.09
04:42:42|23903.67
04:42:44|23904.89
04:42:44|23904.75
04:42:45|23902.65
04:42:47|23902.31
04:42:48|23902.74
04:42:48|23903.33
04:42:50|23903.85
04:42:52|23903.77
04:42:52|23904.7
04:42:54|23903.55
04:42:55|23903.36
04:42:55|23904.09
04:42:56|23904.11
04:42:58|23903.62
04:42:58|23903.49
04:43:00|23903.09
04:43:00|23904.03
04:43:01|23903.56
04:43:03|23904.62
04:43:04|23903.
04:43:05|23903.04
04:43:05|23903.68
04:43:06|23903.69
04:43:07|23902.53
04:43:08|23901.74
04:43:09|23902.18
04:43:11|23902.35
04:43:12|23903.55
04:43:13|23903.02
04:43:14|23902.82
04:43:15|23900.33
04:43:16|23900.74
04:43:17|23900.92
04:43:19|23898.25
04:43:20|23898.13
04:43:21|23898.52
04:43:23|23898.91
04:43:24|23899.
04:43:25|23899.07
04:43:27|23900.44
04:43:28|23900.38
04:43:29|23900.04
04:43:30|23899.58
04:43:31|23899.33
04:43:32|23898.2
04:43:33|23896.16
04:43:34|23895.43
04:43:35|23896.59
04:43:36|23898.34
04:43:37|23898.24
04:43:38|23897.51
04:43:39|23897.54
04:43:40|23898.33
04:43:41|23897.42
04:43:43|23896.6
04:43:43|23896.95
04:43:45|23897.58
04:43:45|23898.11
04:43:46|23899.4
04:43:48|23900.37
04:43:49|23900.02
04:43:50|23900.03
04:43:51|23899.97
04:43:52|23899.56
04:43:53|23899.27
04:43:54|23899.6
04:43:55|23899.03
04:43:56|23899.37
04:43:56|23900.7
04:43:57|23902.76
04:43:58|23901.72
04:44:00|23901.25
04:44:01|23900.5
04:44:02|23900.54
04:44:03|23900.11
04:44:04|23899.5
04:44:05|23900.08
04:44:06|23900.08
04:44:07|23900.1
04:44:08|23899.8
04:44:09|23899.1
04:44:10|23899.34
04:44:11|23899.63
04:44:11|23898.04
04:44:13|23897.91
04:44:14|23899.99
04:44:15|23900.07
04:44:16|23898.98
04:44:17|23898.52
04:44:19|23898.03
04:44:20|23897.35
04:44:20|23897.96
04:44:23|23898.91
04:44:23|23899.09
04:44:24|23898.3
04:44:25|23897.93
04:44:26|23897.37
04:44:27|23897.82
04:44:28|23897.69
04:44:30|23897.41
04:44:30|23897.5
04:44:31|23897.16
04:44:32|23897.32
04:44:33|23897.04
04:44:35|23897.36
04:44:35|23897.26
04:44:36|23896.12
04:44:37|23896.71
04:44:38|23897.76
04:44:40|23897.74
04:44:40|23897.16
04:44:41|23896.7
04:44:42|23895.99
04:44:43|23896.52
04:44:45|23897.61
04:44:46|23897.79
04:44:48|23897.78
04:44:48|23897.88
04:44:49|23898.54
04:44:51|23898.63
04:44:52|23898.16
04:44:52|23898.32
04:44:54|23898.63
04:44:55|23899.21
04:44:56|23898.63
04:44:57|23898.42
04:44:57|23898.6
04:44:59|23898.63
04:45:00|23898.67
04:45:01|23896.37
04:45:02|23896.49
04:45:03|23896.4
04:45:04|23896.11
04:45:05|23896.57
04:45:06|23897.35
04:45:06|23896.86
04:45:08|23897.34
04:45:09|23898.03
04:45:10|23898.6
04:45:11|23898.55
04:45:12|23897.8
04:45:13|23897.83
04:45:14|23898.07
04:45:15|23898.
04:45:16|23898.47
04:45:17|23898.51
04:45:19|23898.12
04:45:20|23897.49
04:45:21|23897.36
04:45:23|23897.32
04:45:24|23897.74
04:45:25|23898.01
04:45:27|23898.49
04:45:28|23897.94
04:45:29|23897.77
04:45:29|23897.22
04:45:32|23897.7
04:45:32|23898.32
04:45:33|23901.31
04:45:34|23900.2
04:45:35|23900.06
04:45:36|23900.82
04:45:37|23900.25
04:45:38|23900.09
04:45:39|23901.49
04:45:40|23898.75
04:45:41|23899.73
04:45:42|23899.54
04:45:43|23899.32
04:45:45|23899.28
04:45:46|23899.36
04:45:48|23899.03
04:45:48|23898.82
04:45:49|23898.97
04:45:51|23899.15
04:45:51|23898.53
04:45:53|23898.52
04:45:53|23899.15
04:45:54|23898.63
04:45:55|23898.61
04:45:57|23897.32
04:45:57|23897.87
04:45:59|23898.12
04:46:00|23898.03
04:46:01|23897.8
04:46:02|23897.67
04:46:03|23897.91
04:46:04|23897.71
04:46:05|23898.14
04:46:06|23898.52
04:46:07|23898.55
04:46:08|23898.72
04:46:09|23898.42
04:46:10|23898.52
04:46:11|23898.23
04:46:12|23898.41
04:46:13|23898.69
04:46:14|23898.18
04:46:15|23898.34
04:46:16|23898.31
04:46:17|23899.48
04:46:18|23899.54
04:46:20|23899.21
04:46:21|23897.65
04:46:22|23897.77
04:46:24|23897.04
04:46:24|23897.68
04:46:25|23897.79
04:46:28|23898.28
04:46:28|23898.32
04:46:29|23899.4
04:46:30|23899.77
04:46:32|23898.06
04:46:32|23898.36
04:46:34|23899.6
04:46:35|23899.7
04:46:36|23901.26
04:46:38|23901.29
04:46:39|23900.29
04:46:39|23901.24
04:46:41|23900.65
04:46:42|23900.52
04:46:43|23900.49
04:46:44|23900.72
04:46:45|23900.94
04:46:46|23900.82
04:46:47|23900.36
04:46:48|23899.96
04:46:49|23901.55
04:46:50|23901.53
04:46:52|23900.72
04:46:53|23901.65
04:46:54|23902.17
04:46:54|23901.73
04:46:55|23902.19
04:46:57|23901.15
04:46:58|23900.25
04:46:58|23900.8
04:47:00|23901.33
04:47:00|23900.64
04:47:01|23901.08
04:47:02|23901.56
04:47:04|23901.4
04:47:04|23901.05
04:47:06|23901.21
04:47:07|23901.06
04:47:08|23900.16
04:47:09|23900.03
04:47:09|23899.34
04:47:11|23900.31
04:47:11|23900.4
04:47:13|23899.94
04:47:14|23900.54
04:47:14|23900.44
04:47:16|23900.6
04:47:17|23899.58
04:47:18|23900.29
04:47:18|23900.38
04:47:20|23903.81
04:47:21|23903.33
04:47:22|23902.81
04:47:24|23903.22
04:47:24|23902.88
04:47:26|23902.99
04:47:26|23903.27
04:47:28|23903.29
04:47:29|23904.5
04:47:30|23902.57
04:47:30|23902.07
04:47:32|23901.75
04:47:32|23902.28
04:47:33|23902.36
04:47:34|23902.43
04:47:36|23902.26
04:47:37|23902.37
04:47:38|23902.23
04:47:39|23903.81
04:47:40|23904.25
04:47:41|23904.33
04:47:42|23903.7
04:47:43|23905.34
04:47:44|23904.18
04:47:45|23903.86
04:47:46|23904.05
04:47:47|23903.81
04:47:48|23902.45
04:47:49|23901.79
04:47:50|23902.45
04:47:51|23901.97
04:47:52|23903.45
04:47:53|23902.73
04:47:54|23902.82
04:47:55|23903.05
04:47:56|23903.32
04:47:57|23902.76
04:47:58|23903.15
04:47:59|23901.88
04:48:00|23902.56
04:48:01|23901.96
04:48:02|23901.41
04:48:03|23900.78
04:48:05|23902.13
04:48:05|23901.95
04:48:07|23900.91
04:48:08|23901.33
04:48:08|23901.08
04:48:10|23901.49
04:48:11|23901.45
04:48:12|23900.91
04:48:13|23900.34
04:48:14|23900.86
04:48:15|23900.77
04:48:16|23899.4
04:48:16|23900.14
04:48:18|23900.13
04:48:19|23900.51
04:48:20|23899.64
04:48:21|23898.23
04:48:23|23898.52
04:48:24|23899.33
04:48:26|23898.96
04:48:27|23898.87
04:48:28|23899.15
04:48:30|23898.84
04:48:30|23898.69
04:48:31|23898.85
04:48:32|23899.15
04:48:33|23899.31
04:48:35|23898.66
04:48:36|23898.56
04:48:38|23898.33
04:48:38|23898.19
04:48:39|23901.12
04:48:40|23901.29
04:48:42|23901.48
04:48:42|23901.76
04:48:44|23901.87
04:48:44|23901.33
04:48:45|23901.88
04:48:47|23901.94
04:48:47|23902.43
04:48:49|23902.02
04:48:50|23902.69
04:48:51|23901.37
04:48:52|23900.78
04:48:53|23901.08
04:48:54|23901.54
04:48:55|23902.91
04:48:56|23901.5
04:48:56|23901.37
04:48:59|23902.49
04:48:59|23900.31
04:49:00|23904.21
04:49:01|23901.72
04:49:03|23904.92
04:49:03|23903.81
04:49:05|23903.27
04:49:06|23903.6
04:49:07|23903.69
04:49:08|23901.71
04:49:09|23899.26
04:49:09|23901.43
04:49:11|23901.15
04:49:12|23901.02
04:49:13|23901.36
04:49:14|23901.56
04:49:14|23901.75
04:49:16|23902.12
04:49:17|23902.07
04:49:18|23902.52
04:49:19|23902.43
04:49:20|23902.59
04:49:20|23903.22
04:49:22|23903.11
04:49:22|23903.68
04:49:25|23902.6
04:49:25|23902.66
04:49:26|23902.07
04:49:28|23904.28
04:49:29|23904.46
04:49:30|23903.07
04:49:31|23904.54
04:49:32|23904.52
04:49:33|23904.39
04:49:34|23903.8
04:49:35|23902.53
04:49:36|23902.98
04:49:37|23903.37
04:49:38|23903.3
04:49:39|23902.75
04:49:40|23902.94
04:49:42|23903.1
04:49:43|23902.89
04:49:44|23902.43
04:49:44|23902.23
04:49:46|23901.61
04:49:47|23902.45
04:49:49|23900.54
04:49:50|23900.79
04:49:50|23899.02
04:49:52|23899.32
04:49:52|23899.49
04:49:53|23900.12
04:49:54|23900.26
04:49:56|23900.07
04:49:57|23900.82
04:49:58|23900.91
04:49:59|23901.13
04:50:00|23900.44
04:50:01|23900.62
04:50:02|23900.12
04:50:03|23901.05
04:50:04|23900.68
04:50:05|23901.13
04:50:06|23900.94
04:50:07|23901.56
04:50:08|23899.06
04:50:09|23897.79
04:50:10|23898.13
04:50:11|23897.44
04:50:12|23898.63
04:50:13|23900.45
04:50:14|23898.67
04:50:15|23899.32
04:50:16|23899.19
04:50:17|23899.98
04:50:18|23899.28
04:50:19|23898.83
04:50:20|23897.59
04:50:21|23898.09
04:50:22|23898.28
04:50:23|23898.4
04:50:25|23897.4
04:50:26|23898.47
04:50:28|23898.72
04:50:29|23898.72
04:50:30|23898.81
04:50:30|23898.52
04:50:32|23898.73
04:50:33|23898.61
04:50:33|23899.38
04:50:35|23900.33
04:50:36|23900.53
04:50:36|23899.91
04:50:37|23899.25
04:50:38|23900.2
04:50:40|23900.22
04:50:40|23900.68
04:50:41|23900.42
04:50:42|23900.07
04:50:43|23900.5
04:50:44|23900.14
04:50:46|23900.02
04:50:47|23900.45
04:50:48|23900.22
04:50:49|23899.13
04:50:50|23899.44
04:50:51|23899.54
04:50:52|23899.46
04:50:53|23898.91
04:50:54|23899.39
04:50:55|23899.06
04:50:56|23897.39
04:50:57|23896.8
04:50:58|23896.94
04:51:00|23895.
04:51:01|23894.4
04:51:02|23895.57
04:51:03|23895.14
04:51:04|23895.14
04:51:05|23894.09
04:51:06|23894.55
04:51:07|23895.22
04:51:08|23896.
04:51:09|23895.77
04:51:10|23895.32
04:51:11|23896.54
04:51:12|23895.96
04:51:13|23896.92
04:51:14|23896.46
04:51:15|23896.78
04:51:16|23896.1
04:51:17|23896.54
04:51:18|23896.47
04:51:19|23896.49
04:51:20|23894.45
04:51:21|23895.49
04:51:23|23895.95
04:51:23|23897.21
04:51:25|23896.92
04:51:26|23896.74
04:51:27|23897.48
04:51:29|23898.12
04:51:29|23897.99
04:51:31|23898.04
04:51:31|23899.55
04:51:33|23902.07
04:51:34|23902.58
04:51:34|23900.8
04:51:36|23901.47
04:51:37|23902.82
04:51:38|23901.72
04:51:38|23900.76
04:51:39|23902.14
04:51:41|23902.47
04:51:42|23902.59
04:51:43|23902.92
04:51:43|23902.58
04:51:45|23903.01
04:51:46|23902.01
04:51:47|23902.67
04:51:47|23902.61
04:51:50|23901.56
04:51:50|23902.27
04:51:51|23904.76
04:51:52|23903.72
04:51:53|23902.99
04:51:54|23902.44
04:51:55|23902.16
04:51:56|23901.99
04:51:58|23903.49
04:51:59|23902.38
04:51:59|23902.38
04:52:01|23902.09
04:52:02|23902.81
04:52:03|23899.95
04:52:04|23902.83
04:52:06|23901.46
04:52:06|23901.52
04:52:07|23899.42
04:52:08|23901.21
04:52:09|23901.62
04:52:10|23901.87
04:52:11|23901.49
04:52:12|23901.54
04:52:13|23901.9
04:52:14|23902.8
04:52:15|23903.49
04:52:16|23903.55
04:52:17|23902.17
04:52:19|23902.19
04:52:19|23901.36
04:52:20|23902.12
04:52:22|23902.7
04:52:23|23902.74
04:52:24|23902.47
04:52:25|23901.99
04:52:27|23902.25
04:52:27|23902.52
04:52:29|23902.37
04:52:30|23901.39
04:52:31|23901.36
04:52:32|23901.6
04:52:33|23901.23
04:52:34|23901.44
04:52:35|23901.96
04:52:36|23901.51
04:52:37|23900.98
04:52:38|23901.41
04:52:40|23901.29
04:52:41|23900.85
04:52:43|23901.74
04:52:44|23901.99
04:52:45|23902.17
04:52:46|23901.64
04:52:47|23904.01
04:52:48|23901.05
04:52:49|23902.3
04:52:50|23902.13
04:52:51|23903.27
04:52:52|23901.73
04:52:53|23902.07
04:52:54|23901.72
04:52:55|23901.88
04:52:56|23902.51
04:52:57|23902.29
04:52:58|23901.61
04:52:59|23902.29
04:53:00|23904.1
04:53:01|23904.2
04:53:02|23904.08
04:53:03|23904.13
04:53:04|23903.32
04:53:06|23902.67
04:53:07|23903.22
04:53:08|23903.11
04:53:09|23902.53
04:53:10|23902.89
04:53:11|23904.04
04:53:12|23903.6
04:53:13|23904.05
04:53:13|23903.72
04:53:14|23904.
04:53:15|23903.5
04:53:17|23903.65
04:53:18|23901.8
04:53:19|23901.7
04:53:20|23902.16
04:53:21|23902.12
04:53:21|23902.49
04:53:22|23901.88
04:53:23|23901.32
04:53:24|23901.76
04:53:26|23901.25
04:53:28|23903.15
04:53:29|23902.71
04:53:30|23902.5
04:53:31|23903.17
04:53:32|23902.59
04:53:33|23902.67
04:53:34|23902.59
04:53:35|23902.96
04:53:36|23902.52
04:53:38|23902.4
04:53:39|23903.
04:53:39|23902.66
04:53:41|23902.65
04:53:42|23902.75
04:53:43|23902.46
04:53:44|23902.3
04:53:45|23904.46
04:53:46|23904.57
04:53:47|23904.76
04:53:48|23904.31
04:53:49|23903.73
04:53:50|23904.12
04:53:51|23904.54
04:53:52|23904.55
04:53:53|23904.65
04:53:54|23904.51
04:53:55|23905.36
04:53:56|23904.77
04:53:57|23904.81
04:53:58|23905.
04:53:59|23904.
04:54:00|23905.31
04:54:01|23905.36
04:54:03|23905.33
04:54:04|23904.96
04:54:06|23904.54
04:54:06|23904.52
04:54:07|23904.92
04:54:08|23904.47
04:54:10|23904.52
04:54:11|23904.94
04:54:12|23904.54
04:54:13|23904.65
04:54:14|23904.65
04:54:14|23904.54
04:54:16|23904.25
04:54:17|23904.51
04:54:18|23904.51
04:54:19|23904.35
04:54:20|23903.75
04:54:21|23904.19
04:54:22|23904.44
04:54:23|23904.12
04:54:24|23904.22
04:54:25|23904.08
04:54:26|23904.1
04:54:26|23903.73
04:54:28|23905.49
04:54:30|23904.81
04:54:31|23906.64
04:54:31|23902.51
04:54:33|23902.5
04:54:33|23902.11
04:54:35|23901.36
04:54:36|23902.38
04:54:37|23902.58
04:54:38|23902.6
04:54:39|23902.86
04:54:41|23902.47
04:54:42|23902.76
04:54:44|23903.08
04:54:44|23902.58
04:54:45|23902.43
04:54:46|23902.15
04:54:48|23901.31
04:54:49|23901.25
04:54:50|23901.42
04:54:51|23901.61
04:54:52|23901.61
04:54:53|23901.74
04:54:54|23901.99
04:54:55|23901.21
04:54:56|23901.72
04:54:57|23902.54
04:54:58|23901.86
04:54:59|23901.39
04:55:00|23901.1
04:55:01|23900.61
04:55:02|23901.09
04:55:03|23901.25
04:55:04|23900.83
04:55:06|23900.8
04:55:06|23900.71
04:55:07|23899.81
04:55:08|23899.86
04:55:10|23900.43
04:55:11|23899.86
04:55:12|23900.27
04:55:13|23899.88
04:55:15|23899.67
04:55:16|23893.73
04:55:17|23892.59
04:55:18|23892.52
04:55:19|23893.14
04:55:20|23893.72
04:55:21|23893.47
04:55:21|23894.04
04:55:23|23893.63
04:55:24|23894.48
04:55:24|23894.14
04:55:26|23894.72
04:55:26|23895.11
04:55:27|23894.58
04:55:30|23894.64
04:55:30|23894.62
04:55:31|23894.12
04:55:33|23894.16
04:55:34|23896.19
04:55:34|23896.66
04:55:35|23896.24
04:55:37|23895.97
04:55:38|23896.1
04:55:38|23896.41
04:55:40|23897.27
04:55:41|23896.83
04:55:42|23897.75
04:55:43|23898.04
04:55:44|23897.65
04:55:44|23898.49
04:55:46|23898.43
04:55:48|23897.49
04:55:48|23896.95
04:55:49|23896.12
04:55:51|23897.
04:55:52|23897.29
04:55:53|23896.9
04:55:54|23896.85
04:55:55|23896.51
04:55:56|23897.11
04:55:57|23897.1
04:55:58|23897.24
04:55:59|23896.52
04:56:00|23896.48
04:56:01|23896.59
04:56:02|23896.63
04:56:03|23895.89
04:56:04|23895.74
04:56:05|23894.92
04:56:06|23895.29
04:56:07|23894.95
04:56:08|23895.41
04:56:09|23894.14
04:56:10|23894.39
04:56:11|23895.94
04:56:12|23894.92
04:56:14|23893.68
04:56:14|23894.82
04:56:15|23893.49
04:56:16|23894.45
04:56:18|23894.12
04:56:19|23893.33
04:56:20|23894.49
04:56:21|23894.84
04:56:22|23894.24
04:56:23|23894.66
04:56:24|23894.73
04:56:25|23894.09
04:56:26|23894.49
04:56:27|23894.58
04:56:28|23894.85
04:56:29|23895.22
04:56:31|23894.41
04:56:31|23894.77
04:56:32|23894.92
04:56:34|23895.03
04:56:36|23895.57
04:56:36|23895.
04:56:37|23895.28
04:56:38|23895.39
04:56:40|23895.23
04:56:41|23895.04
04:56:43|23895.03
04:56:43|23895.02
04:56:44|23894.89
04:56:45|23894.95
04:56:46|23894.2
04:56:47|23894.7
04:56:48|23894.33
04:56:49|23893.69
04:56:50|23893.79
04:56:51|23893.
04:56:52|23893.27
04:56:53|23893.
04:56:54|23893.14
04:56:55|23892.5
04:56:56|23893.26
04:56:58|23893.55
04:56:59|23892.69
04:57:00|23893.28
04:57:01|23892.84
04:57:02|23892.89
04:57:03|23892.47
04:57:04|23892.93
04:57:05|23892.69
04:57:07|23892.84
04:57:08|23892.93
04:57:09|23893.1
04:57:09|23891.59
04:57:10|23892.35
04:57:12|23890.84
04:57:14|23891.48
04:57:15|23891.59
04:57:16|23891.47
04:57:16|23891.55
04:57:17|23891.79
04:57:18|23892.16
04:57:19|23891.67
04:57:20|23891.
04:57:22|23887.41
04:57:22|23885.
04:57:23|23884.92
04:57:25|23882.1
04:57:26|23882.07
04:57:26|23882.99
04:57:28|23884.19
04:57:29|23885.13
04:57:29|23886.68
04:57:32|23880.85
04:57:32|23881.79
04:57:34|23882.11
04:57:36|23880.79
04:57:36|23880.82
04:57:37|23882.09
04:57:39|23882.7
04:57:40|23882.47
04:57:41|23882.52
04:57:42|23882.08
04:57:43|23884.22
04:57:44|23884.81
04:57:44|23885.95
04:57:46|23892.6
04:57:47|23890.82
04:57:48|23890.54
04:57:49|23885.68
04:57:50|23886.75
04:57:51|23885.42
04:57:52|23886.99
04:57:53|23889.19
04:57:54|23887.92
04:57:55|23888.71
04:57:56|23887.72
04:57:57|23890.32
04:57:58|23890.96
04:57:59|23890.85
04:58:00|23894.64
04:58:01|23896.56
04:58:03|23895.28
04:58:03|23894.68
04:58:04|23896.52
04:58:06|23896.88
04:58:07|23901.
04:58:08|23901.48
04:58:10|23900.51
04:58:10|23900.09
04:58:11|23897.27
04:58:12|23900.06
04:58:14|23899.55
04:58:15|23899.69
04:58:15|23897.57
04:58:16|23899.
04:58:17|23899.05
04:58:18|23898.92
04:58:20|23897.15
04:58:21|23897.51
04:58:22|23897.44
04:58:23|23896.63
04:58:24|23895.15
04:58:25|23895.83
04:58:26|23895.53
04:58:27|23895.44
04:58:28|23895.48
04:58:29|23897.69
04:58:31|23896.89
04:58:32|23896.56
04:58:34|23896.81
04:58:35|23895.23
04:58:37|23895.02
04:58:37|23895.
04:58:38|23895.
04:58:40|23894.1
04:58:41|23893.75
04:58:42|23895.72
04:58:42|23891.7
04:58:44|23890.56
04:58:44|23887.7
04:58:46|23886.79
04:58:47|23887.17
04:58:48|23886.79
04:58:49|23886.51
04:58:50|23885.95
04:58:51|23885.72
04:58:52|23885.34
04:58:53|23884.91
04:58:54|23884.89
04:58:55|23883.5
04:58:56|23884.22
04:58:58|23883.82
04:58:58|23883.36
04:58:59|23883.2
04:59:00|23882.53
04:59:01|23881.32
04:59:02|23882.72
04:59:03|23882.14
04:59:04|23881.99
04:59:05|23879.65
04:59:06|23880.12
04:59:07|23881.07
04:59:09|23881.64
04:59:09|23882.86
04:59:11|23881.73
04:59:12|23881.7
04:59:13|23881.77
04:59:14|23882.31
04:59:15|23881.84
04:59:16|23881.09
04:59:16|23881.32
04:59:18|23882.12
04:59:19|23881.79
04:59:20|23880.
04:59:21|23879.23
04:59:22|23879.85
04:59:23|23880.19
04:59:24|23879.68
04:59:25|23879.43
04:59:26|23879.91
04:59:27|23878.74
04:59:28|23878.85
04:59:29|23879.21
04:59:30|23879.37
04:59:31|23878.54
04:59:32|23878.71
04:59:34|23879.72
04:59:35|23878.84
04:59:37|23879.3
04:59:37|23879.11
04:59:38|23879.49
04:59:39|23879.29
04:59:41|23881.9
04:59:41|23880.6
04:59:42|23881.08
04:59:44|23880.46
04:59:45|23880.48
04:59:46|23881.02
04:59:47|23881.
04:59:48|23881.47
04:59:49|23881.87
04:59:50|23881.88
04:59:51|23881.84
04:59:53|23881.72
04:59:53|23882.29
04:59:55|23882.81
04:59:55|23883.44
04:59:57|23883.31
04:59:58|23882.91
04:59:59|23883.32
04:59:59|23883.46
05:00:01|23883.19
05:00:02|23883.54
05:00:03|23883.95
05:00:04|23885.73
05:00:05|23885.
05:00:06|23884.61
05:00:07|23886.79
05:00:08|23885.73
05:00:09|23885.33
05:00:10|23884.64
05:00:12|23884.63
05:00:13|23884.95
05:00:13|23884.92
05:00:15|23885.24
05:00:15|23885.4
05:00:16|23885.06
05:00:17|23883.86
05:00:18|23883.78
05:00:19|23884.29
05:00:21|23883.59
05:00:22|23884.29
05:00:22|23884.8
05:00:23|23883.58
05:00:25|23883.47
05:00:26|23887.09
05:00:26|23887.77
05:00:27|23886.37
05:00:28|23886.3
05:00:30|23887.34
05:00:30|23887.16
05:00:31|23886.48
05:00:32|23886.92
05:00:34|23886.5
05:00:36|23884.43
05:00:37|23884.49
05:00:37|23884.27
05:00:39|23884.32
05:00:41|23883.65
05:00:43|23883.2
05:00:43|23883.9
05:00:44|23883.79
05:00:45|23883.79
05:00:47|23885.43
05:00:48|23886.76
05:00:48|23887.19
05:00:51|23884.92
05:00:51|23885.71
05:00:52|23885.39
05:00:53|23883.77
05:00:54|23884.37
05:00:55|23884.76
05:00:56|23884.4
05:00:58|23885.08
05:00:59|23884.85
05:01:00|23885.09
05:01:01|23884.77
05:01:02|23885.08
05:01:02|23884.13
05:01:04|23884.71
05:01:05|23884.41
05:01:06|23885.28
05:01:06|23884.1
05:01:08|23883.33
05:01:09|23884.22
05:01:10|23883.76
05:01:11|23884.1
05:01:12|23884.46
05:01:13|23884.71
05:01:15|23885.99
05:01:15|23886.92
05:01:16|23886.52
05:01:18|23886.35
05:01:18|23886.5
05:01:19|23887.04
05:01:20|23886.38
05:01:21|23889.73
05:01:22|23888.48
05:01:23|23889.44
05:01:24|23889.17
05:01:26|23888.99
05:01:27|23888.99
05:01:28|23888.49
05:01:28|23888.53
05:01:29|23888.67
05:01:30|23888.99
05:01:31|23887.88
05:01:33|23888.37
05:01:33|23888.92
05:01:35|23889.53
05:01:37|23891.56
05:01:38|23891.93
05:01:40|23889.23
05:01:41|23888.07
05:01:42|23888.54
05:01:43|23888.3
05:01:44|23885.43
05:01:45|23887.63
05:01:46|23887.32
05:01:47|23889.15
05:01:48|23889.58
05:01:49|23889.79
05:01:50|23889.58
05:01:51|23889.66
05:01:52|23890.1
05:01:53|23890.32
05:01:54|23890.53
05:01:55|23890.94
05:01:56|23891.47
05:01:57|23891.47
05:01:59|23892.94
05:01:59|23892.19
05:02:00|23890.2
05:02:01|23890.46
05:02:02|23890.31
05:02:03|23888.55
05:02:04|23888.7
05:02:06|23888.7
05:02:07|23888.66
05:02:07|23888.87
05:02:08|23889.04
05:02:10|23889.71
05:02:11|23889.51
05:02:11|23888.96
05:02:12|23890.
05:02:13|23889.72
05:02:15|23889.73
05:02:15|23889.71
05:02:16|23889.67
05:02:18|23890.06
05:02:18|23890.
05:02:20|23889.48
05:02:21|23889.48
05:02:21|23889.77
05:02:23|23892.09
05:02:25|23892.28
05:02:25|23891.51
05:02:26|23891.75
05:02:27|23891.47
05:02:28|23891.62
05:02:29|23891.74
05:02:30|23891.83
05:02:31|23891.55
05:02:32|23891.83
05:02:33|23891.81
05:02:34|23890.79
05:02:35|23890.48
05:02:37|23889.6
05:02:38|23888.62
05:02:39|23887.72
05:02:40|23887.92
05:02:41|23888.22
05:02:42|23888.12
05:02:43|23888.44
05:02:44|23888.
05:02:45|23888.21
05:02:47|23888.05
05:02:48|23888.17
05:02:48|23887.64
05:02:50|23888.46
05:02:51|23888.08
05:02:52|23888.09
05:02:52|23888.19
05:02:54|23888.39
05:02:55|23889.3
05:02:56|23888.95
05:02:57|23888.78
05:02:57|23888.56
05:02:59|23888.72
05:03:00|23888.72
05:03:01|23888.51
05:03:01|23888.12
05:03:03|23888.45
05:03:04|23888.52
05:03:05|23888.46
05:03:06|23889.59
05:03:07|23889.1
05:03:08|23888.74
05:03:09|23888.76
05:03:10|23888.41
05:03:11|23888.39
05:03:13|23887.89
05:03:13|23888.25
05:03:15|23887.82
05:03:15|23887.49
05:03:16|23887.31
05:03:18|23886.92
05:03:19|23887.89
05:03:19|23887.82
05:03:21|23887.64
05:03:21|23887.63
05:03:22|23887.73
05:03:23|23887.1
05:03:24|23888.7
05:03:25|23888.71
05:03:27|23888.29
05:03:27|23889.52
05:03:29|23888.31
05:03:30|23888.96
05:03:30|23887.77
05:03:31|23887.73
05:03:32|23887.92
05:03:34|23887.22
05:03:35|23887.72
05:03:36|23887.34
05:03:37|23887.75
05:03:38|23887.15
05:03:40|23887.17
05:03:41|23886.92
05:03:43|23887.72
05:03:44|23888.13
05:03:45|23888.36
05:03:46|23887.84
05:03:47|23888.92
05:03:49|23889.08
05:03:50|23889.94
05:03:50|23890.12
05:03:52|23893.07
05:03:53|23893.02
05:03:54|23893.9
05:03:55|23893.97
05:03:56|23893.75
05:03:57|23893.16
05:03:58|23893.51
05:03:59|23895.23
05:04:01|23894.6
05:04:01|23895.73
05:04:03|23895.28
05:04:04|23894.89
05:04:05|23894.41
05:04:06|23894.93
05:04:07|23893.47
05:04:08|23894.42
05:04:09|23894.4
05:04:10|23893.76
05:04:11|23894.3
05:04:12|23893.43
05:04:13|23893.66
05:04:14|23893.93
05:04:15|23893.64
05:04:16|23893.08
05:04:17|23893.64
05:04:18|23893.82
05:04:19|23894.19
05:04:20|23893.62
05:04:21|23893.73
05:04:22|23895.32
05:04:23|23894.86
05:04:24|23895.29
05:04:25|23894.65
05:04:26|23894.92
05:04:27|23894.63
05:04:29|23895.21
05:04:30|23894.81
05:04:31|23894.63
05:04:32|23894.53
05:04:33|23894.63
05:04:34|23895.62
05:04:35|23894.79
05:04:36|23895.58
05:04:37|23895.58
05:04:38|23896.07
05:04:40|23896.29
05:04:41|23896.04
05:04:42|23897.25
05:04:43|23895.84
05:04:44|23896.32
05:04:45|23895.71
05:04:46|23893.05
05:04:47|23893.36
05:04:48|23891.78
05:04:49|23890.92
05:04:50|23891.25
05:04:51|23890.85
05:04:52|23890.
05:04:54|23890.8
05:04:56|23891.04
05:04:57|23891.78
05:04:57|23891.66
05:04:59|23891.7
05:05:00|23891.68
05:05:01|23891.22
05:05:02|23892.28
05:05:02|23892.21
05:05:04|23892.88
05:05:04|23892.07
05:05:06|23892.71
05:05:07|23891.88
05:05:08|23892.09
05:05:09|23892.26
05:05:10|23890.81
05:05:11|23890.05
05:05:12|23890.08
05:05:14|23889.99
05:05:14|23889.92
05:05:15|23889.64
05:05:16|23890.21
05:05:18|23890.89
05:05:18|23890.96
05:05:19|23890.88
05:05:22|23891.37
05:05:23|23890.21
05:05:24|23891.36
05:05:25|23890.37
05:05:26|23891.67
05:05:27|23890.29
05:05:28|23891.07
05:05:28|23891.13
05:05:30|23890.8
05:05:30|23891.53
05:05:32|23891.38
05:05:33|23890.73
05:05:34|23891.33
05:05:35|23890.67
05:05:36|23890.69
05:05:36|23891.32
05:05:38|23892.68
05:05:40|23893.3
05:05:40|23892.74
05:05:42|23892.6
05:05:43|23892.33
05:05:45|23893.08
05:05:45|23891.57
05:05:46|23891.92
05:05:47|23892.1
05:05:48|23891.46
05:05:50|23889.51
05:05:51|23889.34
05:05:52|23889.34
05:05:53|23889.41
05:05:54|23889.32
05:05:54|23889.13
05:05:57|23889.35
05:05:57|23889.46
05:05:58|23889.01
05:05:59|23889.79
05:06:00|23890.3
05:06:01|23890.1
05:06:02|23887.48
05:06:03|23886.95
05:06:04|23887.49
05:06:06|23887.65
05:06:07|23889.91
05:06:08|23891.19
05:06:09|23890.63
05:06:10|23892.16
05:06:11|23891.45
05:06:12|23891.31
05:06:13|23891.21
05:06:14|23891.08
05:06:16|23891.21
05:06:17|23890.83
05:06:18|23890.81
05:06:19|23890.17
05:06:20|23891.1
05:06:21|23890.99
05:06:22|23890.77
05:06:23|23888.6
05:06:24|23889.18
05:06:26|23888.96
05:06:27|23889.12
05:06:28|23887.64
05:06:29|23887.95
05:06:29|23888.37
05:06:30|23887.93
05:06:32|23888.94
05:06:33|23888.41
05:06:33|23889.5
05:06:35|23889.04
05:06:35|23889.31
05:06:36|23889.32
05:06:38|23889.53
05:06:38|23889.07
05:06:39|23889.74
05:06:41|23889.25
05:06:42|23889.79
05:06:44|23888.67
05:06:44|23888.18
05:06:46|23886.35
05:06:47|23886.49
05:06:48|23887.38
05:06:49|23888.5
05:06:50|23888.96
05:06:51|23889.5
05:06:52|23888.86
05:06:53|23889.5
05:06:54|23889.34
05:06:55|23889.13
05:06:56|23890.33
05:06:57|23892.04
05:06:58|23891.7
05:07:00|23892.06
05:07:00|23892.03
05:07:01|23892.96
05:07:03|23896.89
05:07:03|23897.12
05:07:04|23895.59
05:07:06|23895.62
05:07:07|23894.57
05:07:08|23892.96
05:07:09|23891.8
05:07:10|23890.54
05:07:11|23891.51
05:07:12|23892.77
05:07:14|23893.03
05:07:15|23893.36
05:07:16|23892.39
05:07:17|23892.49
05:07:18|23892.92
05:07:19|23893.21
05:07:20|23893.21
05:07:21|23893.13
05:07:22|23893.22
05:07:23|23892.61
05:07:24|23892.61
05:07:25|23892.49
05:07:26|23893.26
05:07:27|23893.03
05:07:28|23893.
05:07:29|23892.82
05:07:30|23892.58
05:07:31|23891.98
05:07:32|23892.37
05:07:33|23891.18
05:07:34|23890.44
05:07:35|23891.11
05:07:36|23890.71
05:07:37|23890.69
05:07:38|23890.55
05:07:39|23891.28
05:07:41|23889.55
05:07:43|23890.28
05:07:44|23888.33
05:07:45|23888.92
05:07:47|23886.48
05:07:47|23886.
05:07:48|23886.53
05:07:49|23882.75
05:07:50|23880.88
05:07:51|23880.58
05:07:53|23878.63
05:07:54|23879.51
05:07:55|23880.3
05:07:57|23880.43
05:07:58|23879.47
05:07:58|23878.8
05:07:59|23879.15
05:08:00|23877.8
05:08:02|23878.44
05:08:03|23878.12
05:08:04|23877.8
05:08:05|23878.17
05:08:06|23878.25
05:08:07|23878.53
05:08:09|23878.1
05:08:10|23877.33
05:08:11|23878.08
05:08:12|23877.14
05:08:13|23877.17
05:08:14|23876.55
05:08:15|23876.24
05:08:16|23876.52
05:08:17|23876.31
05:08:18|23877.12
05:08:19|23876.13
05:08:20|23876.15
05:08:21|23876.24
05:08:22|23873.45
05:08:23|23875.51
05:08:24|23873.77
05:08:25|23875.56
05:08:27|23879.17
05:08:27|23878.59
05:08:29|23877.71
05:08:30|23877.78
05:08:31|23878.75
05:08:32|23882.56
05:08:32|23882.67
05:08:34|23882.65
05:08:34|23884.63
05:08:35|23884.53
05:08:37|23883.92
05:08:37|23885.37
05:08:39|23885.66
05:08:39|23885.66
05:08:41|23885.82
05:08:42|23885.41
05:08:44|23890.3
05:08:45|23890.17
05:08:46|23890.88
05:08:47|23891.25
05:08:49|23892.31
05:08:50|23891.15
05:08:51|23891.42
05:08:51|23892.04
05:08:53|23890.36
05:08:54|23890.93
05:08:56|23891.04
05:08:57|23891.32
05:08:59|23890.68
05:08:59|23891.42
05:09:00|23891.12
05:09:02|23891.44
05:09:03|23890.42
05:09:04|23891.7
05:09:05|23891.65
05:09:06|23894.03
05:09:06|23894.72
05:09:08|23894.49
05:09:09|23893.68
05:09:09|23894.46
05:09:11|23893.92
05:09:11|23893.84
05:09:13|23893.83
05:09:13|23894.57
05:09:14|23893.88
05:09:16|23894.54
05:09:16|23894.35
05:09:18|23895.13
05:09:19|23895.4
05:09:20|23894.79
05:09:21|23896.3
05:09:22|23895.85
05:09:23|23896.61
05:09:24|23897.72
05:09:25|23897.51
05:09:26|23896.86
05:09:27|23897.37
05:09:28|23897.46
05:09:29|23897.37
05:09:30|23897.51
05:09:31|23897.79
05:09:31|23897.4
05:09:33|23896.33
05:09:34|23896.65
05:09:34|23896.13
05:09:36|23897.48
05:09:36|23896.69
05:09:37|23896.95
05:09:39|23896.54
05:09:41|23897.36
05:09:41|23897.55
05:09:43|23897.8
05:09:45|23896.22
05:09:45|23896.69
05:09:47|23896.92
05:09:49|23897.96
05:09:50|23897.67
05:09:51|23897.61
05:09:52|23898.4
05:09:53|23897.68
05:09:54|23897.87
05:09:54|23897.1
05:09:56|23901.15
05:09:57|23901.35
05:09:58|23901.52
05:09:59|23900.94
05:10:00|23901.82
05:10:01|23901.74
05:10:02|23900.87
05:10:03|23902.08
05:10:05|23901.38
05:10:05|23901.65
05:10:06|23903.71
05:10:07|23905.12
05:10:09|23904.12
05:10:10|23904.34
05:10:11|23901.45
05:10:13|23902.42
05:10:13|23902.42
05:10:15|23902.34
05:10:16|23901.86
05:10:17|23902.15
05:10:18|23903.
05:10:19|23901.76
05:10:20|23901.71
05:10:22|23906.
05:10:23|23904.62
05:10:24|23904.52
05:10:25|23903.91
05:10:26|23903.31
05:10:27|23902.14
05:10:28|23902.66
05:10:29|23902.71
05:10:30|23903.64
05:10:31|23902.7
05:10:32|23902.45
05:10:33|23902.69
05:10:34|23901.91
05:10:35|23902.24
05:10:36|23902.07
05:10:37|23900.54
05:10:38|23901.07
05:10:39|23900.25
05:10:40|23900.34
05:10:41|23900.54
05:10:42|23900.12
05:10:43|23899.66
05:10:44|23899.61
05:10:46|23899.83
05:10:46|23900.1
05:10:47|23899.72
05:10:48|23899.06
05:10:50|23900.13
05:10:51|23898.52
05:10:53|23898.87
05:10:53|23898.51
05:10:54|23898.62
05:10:56|23899.49
05:10:57|23899.16
05:10:58|23899.18
05:10:59|23899.92
05:11:00|23900.92
05:11:01|23900.52
05:11:03|23901.04
05:11:03|23900.27
05:11:04|23901.4
05:11:05|23901.18
05:11:06|23899.86
05:11:07|23900.92
05:11:08|23901.32
05:11:09|23901.12
05:11:10|23898.06
05:11:11|23899.25
05:11:12|23900.7
05:11:13|23900.64
05:11:15|23899.73
05:11:16|23899.99
05:11:18|23900.52
05:11:18|23901.76
05:11:19|23901.34
05:11:20|23900.97
05:11:21|23901.12
05:11:23|23900.52
05:11:23|23901.6
05:11:24|23901.41
05:11:25|23900.14
05:11:26|23900.1
05:11:27|23900.15
05:11:28|23898.12
05:11:29|23899.95
05:11:31|23900.48
05:11:31|23901.5
05:11:33|23901.93
05:11:34|23903.47
05:11:34|23901.46
05:11:36|23902.49
05:11:37|23903.48
05:11:38|23903.17
05:11:38|23902.88
05:11:39|23903.55
05:11:41|23903.55
05:11:41|23902.26
05:11:42|23902.9
05:11:43|23900.65
05:11:45|23901.54
05:11:45|23901.32
05:11:48|23902.82
05:11:48|23901.69
05:11:50|23900.76
05:11:52|23901.37
05:11:52|23901.37
05:11:53|23902.2
05:11:54|23904.53
05:11:55|23904.63
05:11:56|23904.63
05:11:57|23903.22
05:11:58|23903.
05:11:59|23901.66
05:12:00|23902.83
05:12:01|23902.12
05:12:02|23902.3
05:12:03|23902.3
05:12:05|23902.71
05:12:07|23902.6
05:12:08|23902.6
05:12:09|23902.92
05:12:10|23902.82
05:12:11|23902.62
05:12:13|23903.52
05:12:13|23904.2
05:12:15|23903.16
05:12:16|23903.66
05:12:16|23902.08
05:12:18|23902.45
05:12:19|23902.21
05:12:20|23902.53
05:12:21|23902.46
05:12:22|23903.63
05:12:23|23903.16
05:12:24|23903.71
05:12:25|23902.92
05:12:25|23903.82
05:12:27|23904.93
05:12:28|23905.12
05:12:29|23904.68
05:12:30|23904.29
05:12:30|23902.77
05:12:31|23902.94
05:12:32|23903.53
05:12:34|23904.17
05:12:35|23902.83
05:12:35|23902.53
05:12:37|23903.01
05:12:38|23901.72
05:12:39|23901.63
05:12:40|23901.64
05:12:41|23901.32
05:12:41|23901.51
05:12:43|23901.3
05:12:44|23901.59
05:12:44|23901.35
05:12:47|23901.38
05:12:48|23901.58
05:12:49|23900.74
05:12:50|23900.79
05:12:51|23901.03
05:12:53|23900.79
05:12:53|23901.47
05:12:55|23901.35
05:12:56|23902.57
05:12:57|23902.42
05:12:58|23903.27
05:12:59|23902.4
05:13:00|23904.38
05:13:01|23903.91
05:13:03|23902.55
05:13:04|23901.72
05:13:05|23902.55
05:13:06|23902.51
05:13:07|23902.61
05:13:08|23902.74
05:13:09|23902.67
05:13:10|23902.5
05:13:11|23902.54
05:13:12|23901.73
05:13:13|23904.1
05:13:14|23904.39
05:13:15|23911.08
05:13:16|23910.48
05:13:17|23912.37
05:13:18|23910.83
05:13:19|23909.
05:13:19|23910.49
05:13:20|23910.56
05:13:22|23909.43
05:13:23|23910.44
05:13:24|23908.77
05:13:25|23909.6
05:13:26|23912.
05:13:27|23912.85
05:13:28|23912.3
05:13:29|23912.05
05:13:30|23911.74
05:13:30|23913.27
05:13:32|23913.33
05:13:33|23912.85
05:13:33|23912.54
05:13:35|23912.54
05:13:36|23912.77
05:13:37|23912.52
05:13:38|23912.36
05:13:39|23912.22
05:13:40|23911.23
05:13:41|23909.69
05:13:42|23910.49
05:13:43|23910.86
05:13:44|23909.32
05:13:45|23909.22
05:13:46|23908.84
05:13:48|23908.66
05:13:48|23908.07
05:13:50|23908.38
05:13:50|23908.32
05:13:51|23908.19
05:13:53|23908.36
05:13:54|23908.36
05:13:55|23907.6
05:13:56|23907.81
05:13:57|23907.22
05:13:58|23908.5
05:13:59|23908.42
05:14:00|23907.93
05:14:01|23908.87
05:14:02|23910.74
05:14:03|23910.62
05:14:04|23911.15
05:14:05|23911.31
05:14:06|23910.3
05:14:07|23910.17
05:14:08|23911.06
05:14:09|23912.85
05:14:11|23912.53
05:14:12|23912.97
05:14:13|23912.15
05:14:14|23915.39
05:14:15|23914.04
05:14:16|23914.51
05:14:17|23914.65
05:14:17|23915.16
05:14:19|23916.37
05:14:19|23916.61
05:14:21|23916.12
05:14:22|23918.02
05:14:23|23917.47
05:14:24|23919.15
05:14:25|23917.57
05:14:26|23916.84
05:14:26|23917.61
05:14:28|23916.73
05:14:29|23917.79
05:14:29|23917.53
05:14:31|23918.16
05:14:32|23917.43
05:14:33|23917.56
05:14:34|23918.12
05:14:34|23917.53
05:14:37|23917.21
05:14:37|23917.11
05:14:39|23916.69
05:14:40|23917.53
05:14:41|23918.17
05:14:42|23917.32
05:14:43|23917.87
05:14:44|23919.84
05:14:45|23918.91
05:14:46|23918.73
05:14:46|23918.12
05:14:48|23919.12
05:14:50|23918.43
05:14:51|23918.14
05:14:52|23919.84
05:14:53|23919.33
05:14:54|23919.37
05:14:55|23918.76
05:14:55|23919.02
05:14:57|23919.89
05:14:57|23920.9
05:14:59|23919.7
05:15:00|23919.7
05:15:00|23919.88
05:15:02|23918.79
05:15:03|23919.49
05:15:04|23919.01
05:15:05|23919.79
05:15:07|23919.2
05:15:07|23919.63
05:15:09|23918.6
05:15:10|23918.76
05:15:11|23918.73
05:15:13|23919.48
05:15:13|23917.32
05:15:14|23917.36
05:15:15|23912.55
05:15:16|23917.72
05:15:17|23918.4
05:15:18|23916.88
05:15:19|23916.51
05:15:21|23916.43
05:15:23|23916.21
05:15:24|23917.36
05:15:25|23916.97
05:15:26|23916.36
05:15:27|23916.4
05:15:28|23919.2
05:15:29|23918.82
05:15:30|23919.43
05:15:31|23916.22
05:15:32|23916.02
05:15:33|23914.95
05:15:34|23912.3
05:15:36|23912.16
05:15:36|23911.72
05:15:37|23912.52
05:15:39|23912.21
05:15:39|23912.01
05:15:40|23912.52
05:15:41|23911.32
05:15:42|23912.78
05:15:43|23913.44
05:15:44|23912.84
05:15:45|23911.68
05:15:46|23911.84
05:15:47|23912.1
05:15:49|23910.9
05:15:51|23909.79
05:15:53|23910.52
05:15:54|23910.67
05:15:55|23910.16
05:15:56|23910.27
05:15:57|23910.12
05:15:58|23910.43
05:15:59|23910.43
05:16:00|23910.15
05:16:01|23907.46
05:16:02|23907.45
05:16:03|23904.55
05:16:05|23904.66
05:16:05|23904.28
05:16:07|23905.36
05:16:08|23906.03
05:16:10|23905.89
05:16:11|23907.07
05:16:12|23906.29
05:16:12|23906.77
05:16:14|23903.5
05:16:14|23902.56
05:16:16|23903.11
05:16:16|23903.03
05:16:18|23903.92
05:16:19|23903.59
05:16:19|23902.73
05:16:20|23903.11
05:16:22|23902.92
05:16:22|23901.47
05:16:23|23901.29
05:16:24|23901.68
05:16:26|23902.13
05:16:26|23902.87
05:16:27|23903.05
05:16:28|23902.27
05:16:29|23902.07
05:16:30|23901.47
05:16:32|23901.32
05:16:32|23902.05
05:16:33|23900.04
05:16:34|23899.17
05:16:35|23899.8
05:16:37|23900.49
05:16:38|23902.33
05:16:39|23901.08
05:16:40|23899.97
05:16:41|23899.65
05:16:42|23899.7
05:16:43|23900.1
05:16:44|23899.55
05:16:45|23900.65
05:16:46|23901.18
05:16:47|23901.29
05:16:48|23900.78
05:16:49|23902.11
05:16:50|23901.87
05:16:52|23901.57
05:16:53|23900.82
05:16:54|23901.1
05:16:55|23902.92
05:16:56|23903.75
05:16:58|23903.54
05:17:00|23903.65
05:17:00|23903.47
05:17:02|23903.32
05:17:04|23903.7
05:17:05|23903.07
05:17:05|23902.32
05:17:07|23903.89
05:17:08|23904.27
05:17:09|23903.62
05:17:10|23903.54
05:17:11|23904.1
05:17:12|23904.54
05:17:13|23904.6
05:17:14|23904.62
05:17:15|23904.99
05:17:17|23902.78
05:17:18|23903.69
05:17:18|23902.92
05:17:19|23903.33
05:17:20|23903.71
05:17:21|23903.91
05:17:23|23904.34
05:17:24|23904.5
05:17:25|23903.59
05:17:26|23904.43
05:17:27|23904.01
05:17:28|23904.15
05:17:29|23904.21
05:17:30|23903.74
05:17:31|23904.34
05:17:32|23903.39
05:17:33|23906.63
05:17:34|23906.08
05:17:35|23904.79
05:17:36|23903.64
05:17:37|23903.8
05:17:38|23903.63
05:17:39|23900.63
05:17:40|23901.38
05:17:41|23900.84
05:17:42|23901.35
05:17:43|23901.18
05:17:44|23901.38
05:17:45|23900.78
05:17:46|23901.38
05:17:47|23900.4
05:17:48|23901.38
05:17:49|23903.47
05:17:50|23904.75
05:17:52|23903.58
05:17:53|23903.91
05:17:53|23904.8
05:17:55|23904.14
05:17:57|23905.65
05:17:58|23905.94
05:17:59|23906.17
05:18:00|23905.47
05:18:01|23905.72
05:18:03|23905.47
05:18:03|23906.78
05:18:05|23905.39
05:18:06|23906.06
05:18:07|23905.91
05:18:08|23906.39
05:18:09|23906.48
05:18:10|23905.79
05:18:12|23904.27
05:18:13|23903.33
05:18:14|23904.18
05:18:15|23903.11
05:18:16|23903.35
05:18:17|23903.
05:18:19|23902.32
05:18:20|23901.45
05:18:21|23901.39
05:18:22|23900.2
05:18:22|23900.68
05:18:24|23900.31
05:18:25|23899.98
05:18:26|23900.67
05:18:27|23900.95
05:18:27|23900.
05:18:29|23899.88
05:18:30|23899.86
05:18:31|23899.16
05:18:32|23899.45
05:18:32|23899.31
05:18:33|23899.02
05:18:35|23891.27
05:18:36|23888.46
05:18:37|23888.47
05:18:38|23887.68
05:18:39|23887.63
05:18:39|23887.52
05:18:41|23888.85
05:18:41|23889.06
05:18:42|23889.8
05:18:43|23888.89
05:18:45|23888.56
05:18:46|23887.41
05:18:46|23888.28
05:18:48|23887.39
05:18:49|23886.21
05:18:50|23885.68
05:18:50|23885.64
05:18:53|23883.67
05:18:54|23883.01
05:18:56|23882.91
05:18:57|23883.57
05:18:59|23883.98
05:18:59|23882.89
05:19:00|23881.31
05:19:02|23881.41
05:19:03|23880.32
05:19:04|23881.17
05:19:05|23880.01
05:19:06|23880.93
05:19:08|23879.8
05:19:08|23879.72
05:19:10|23881.49
05:19:11|23883.66
05:19:12|23884.35
05:19:14|23884.06
05:19:14|23885.26
05:19:16|23883.99
05:19:16|23884.92
05:19:17|23885.83
05:19:18|23885.69
05:19:20|23884.92
05:19:21|23884.53
05:19:22|23885.08
05:19:23|23884.74
05:19:24|23885.31
05:19:25|23885.14
05:19:26|23884.19
05:19:27|23883.21
05:19:28|23882.
05:19:29|23880.45
05:19:30|23878.55
05:19:31|23879.99
05:19:32|23879.3
05:19:33|23879.58
05:19:34|23878.92
05:19:35|23878.8
05:19:36|23878.78
05:19:37|23878.81
05:19:38|23879.13
05:19:39|23879.17
05:19:40|23879.55
05:19:41|23879.09
05:19:43|23879.
05:19:43|23879.91
05:19:44|23878.85
05:19:45|23879.14
05:19:46|23878.2
05:19:47|23878.08
05:19:48|23877.35
05:19:49|23877.36
05:19:50|23876.
05:19:51|23876.09
05:19:53|23876.12
05:19:55|23874.
05:19:56|23875.84
05:19:57|23875.45
05:19:59|23876.52
05:19:59|23876.44
05:20:02|23876.24
05:20:02|23877.33
05:20:03|23876.8
05:20:05|23876.
05:20:06|23875.96
05:20:07|23876.74
05:20:08|23876.41
05:20:09|23877.37
05:20:10|23876.85
05:20:11|23876.05
05:20:12|23877.37
05:20:13|23877.32
05:20:14|23876.05
05:20:15|23872.24
05:20:16|23874.4
05:20:17|23874.23
05:20:18|23871.77
05:20:19|23871.64
05:20:20|23871.32
05:20:21|23871.52
05:20:22|23872.24
05:20:22|23872.24
05:20:24|23872.19
05:20:25|23870.4
05:20:26|23871.58
05:20:27|23871.22
05:20:29|23871.32
05:20:29|23871.22
05:20:30|23871.27
05:20:31|23871.72
05:20:32|23871.1
05:20:33|23871.06
05:20:34|23871.87
05:20:35|23872.09
05:20:36|23872.33
05:20:37|23873.7
05:20:38|23873.71
05:20:39|23872.72
05:20:40|23872.52
05:20:42|23873.92
05:20:42|23873.86
05:20:43|23873.64
05:20:44|23873.42
05:20:45|23873.73
05:20:46|23874.45
05:20:48|23874.36
05:20:48|23874.92
05:20:49|23874.73
05:20:50|23874.41
05:20:51|23874.17
05:20:52|23874.53
05:20:54|23874.99
05:20:54|23876.57
05:20:57|23876.58
05:20:58|23876.52
05:20:58|23874.37
05:21:00|23873.62
05:21:01|23872.5
05:21:02|23872.9
05:21:03|23872.65
05:21:04|23872.2
05:21:05|23872.65
05:21:05|23872.65
05:21:07|23872.55
05:21:08|23872.87
05:21:09|23872.71
05:21:10|23873.74
05:21:11|23873.07
05:21:12|23872.91
05:21:13|23873.08
05:21:14|23873.32
05:21:16|23874.76
05:21:17|23874.38
05:21:18|23872.94
05:21:19|23876.27
05:21:20|23874.32
05:21:21|23874.12
05:21:22|23873.73
05:21:23|23874.37
05:21:24|23874.21
05:21:25|23874.51
05:21:26|23873.82
05:21:27|23873.4
05:21:29|23873.28
05:21:30|23873.49
05:21:30|23872.45
05:21:31|23873.17
05:21:33|23872.55
05:21:34|23872.52
05:21:35|23872.17
05:21:36|23873.13
05:21:37|23872.93
05:21:38|23872.51
05:21:39|23872.11
05:21:40|23869.54
05:21:41|23868.99
05:21:42|23867.92
05:21:43|23868.12
05:21:44|23870.07
05:21:45|23870.09
05:21:46|23870.66
05:21:47|23870.76
05:21:48|23871.36
05:21:49|23870.92
05:21:50|23871.1
05:21:51|23870.38
05:21:52|23870.
05:21:53|23869.95
05:21:55|23869.61
05:21:56|23870.16
05:21:57|23873.
05:21:58|23870.21
05:21:59|23871.89
05:21:59|23871.59
05:22:01|23871.41
05:22:02|23871.81
05:22:03|23872.23
05:22:04|23872.15
05:22:06|23872.12
05:22:07|23872.15
05:22:08|23874.66
05:22:09|23873.86
05:22:10|23872.08
05:22:11|23871.14
05:22:12|23870.4
05:22:13|23870.12
05:22:14|23869.75
05:22:15|23870.35
05:22:16|23870.07
05:22:17|23871.13
05:22:18|23870.72
05:22:19|23870.21
05:22:20|23870.25
05:22:21|23869.72
05:22:22|23870.15
05:22:23|23870.23
05:22:25|23870.91
05:22:25|23870.88
05:22:26|23871.02
05:22:27|23870.65
05:22:28|23871.23
05:22:29|23870.51
05:22:30|23869.91
05:22:31|23869.63
05:22:32|23870.2
05:22:33|23870.48
05:22:34|23870.33
05:22:35|23869.78
05:22:36|23870.76
05:22:37|23869.77
05:22:38|23869.45
05:22:39|23869.98
05:22:40|23869.2
05:22:41|23869.02
05:22:42|23869.05
05:22:43|23869.
05:22:44|23868.98
05:22:45|23868.83
05:22:46|23868.12
05:22:47|23868.08
05:22:48|23868.94
05:22:49|23868.43
05:22:50|23867.9
05:22:51|23866.71
05:22:52|23866.63
05:22:53|23865.74
05:22:54|23867.69
05:22:55|23865.96
05:22:56|23866.7
05:22:57|23866.5
05:22:58|23865.58
05:22:59|23865.09
05:23:00|23865.49
05:23:01|23864.91
05:23:04|23865.1
05:23:05|23864.92
05:23:05|23864.67
05:23:07|23863.73
05:23:08|23865.91
05:23:10|23864.5
05:23:11|23864.41
05:23:12|23862.92
05:23:13|23863.64
05:23:13|23864.93
05:23:14|23864.93
05:23:15|23865.33
05:23:16|23865.59
05:23:17|23865.6
05:23:19|23865.06
05:23:20|23865.42
05:23:20|23865.33
05:23:21|23865.03
05:23:23|23864.34
05:23:24|23863.69
05:23:25|23863.46
05:23:26|23862.83
05:23:27|23862.75
05:23:28|23864.06
05:23:29|23863.24
05:23:31|23862.07
05:23:31|23861.72
05:23:33|23861.93
05:23:33|23862.08
05:23:35|23862.05
05:23:36|23861.24
05:23:37|23861.35
05:23:38|23862.03
05:23:39|23862.19
05:23:39|23862.11
05:23:41|23862.05
05:23:42|23861.78
05:23:43|23862.39
05:23:44|23865.14
05:23:45|23864.97
05:23:46|23865.91
05:23:47|23865.72
05:23:48|23865.08
05:23:49|23865.05
05:23:50|23864.85
05:23:51|23865.51
05:23:52|23864.83
05:23:53|23864.69
05:23:54|23864.55
05:23:56|23865.68
05:23:57|23863.65
05:23:59|23864.35
05:24:00|23863.82
05:24:01|23864.81
05:24:03|23864.99
05:24:04|23863.77
05:24:06|23863.18
05:24:07|23863.85
05:24:08|23864.09
05:24:09|23864.12
05:24:11|23865.27
05:24:11|23864.58
05:24:12|23866.11
05:24:14|23864.53
05:24:15|23864.37
05:24:15|23864.92
05:24:17|23864.85
05:24:18|23864.92
05:24:19|23865.13
05:24:20|23864.92
05:24:22|23865.4
05:24:22|23865.76
05:24:23|23865.03
05:24:24|23865.8
05:24:25|23864.14
05:24:26|23864.09
05:24:27|23864.18
05:24:28|23865.11
05:24:29|23864.98
05:24:30|23864.83
05:24:31|23865.7
05:24:32|23865.79
05:24:33|23866.36
05:24:34|23866.31
05:24:35|23866.67
05:24:36|23866.35
05:24:37|23866.36
05:24:39|23866.68
05:24:39|23866.05
05:24:40|23865.26
05:24:41|23862.89
05:24:42|23863.73
05:24:44|23861.62
05:24:45|23861.75
05:24:45|23862.32
05:24:47|23861.01
05:24:47|23860.92
05:24:49|23859.22
05:24:50|23859.7
05:24:51|23861.08
05:24:52|23860.17
05:24:53|23860.12
05:24:54|23861.28
05:24:54|23860.53
05:24:55|23860.92
05:24:57|23860.09
05:24:58|23859.71
05:24:59|23859.49
05:25:00|23859.05
05:25:01|23857.21
05:25:02|23856.84
05:25:03|23856.75
05:25:04|23855.99
05:25:05|23860.79
05:25:06|23860.11
05:25:07|23859.72
05:25:08|23859.53
05:25:09|23860.
05:25:10|23859.45
05:25:12|23860.47
05:25:12|23859.61
05:25:14|23859.86
05:25:15|23859.73
05:25:16|23859.16
05:25:17|23859.42
05:25:18|23859.76
05:25:19|23860.48
05:25:19|23859.28
05:25:21|23859.55
05:25:21|23861.16
05:25:22|23862.7
05:25:23|23862.39
05:25:25|23862.03
05:25:26|23862.52
05:25:27|23862.49
05:25:28|23865.
05:25:29|23865.47
05:25:30|23864.72
05:25:30|23867.07
05:25:31|23865.62
05:25:32|23865.1
05:25:34|23865.67
05:25:35|23865.65
05:25:35|23866.1
05:25:37|23867.17
05:25:38|23867.8
05:25:38|23868.33
05:25:40|23868.33
05:25:41|23868.29
05:25:41|23868.4
05:25:43|23869.45
05:25:44|23869.88
05:25:44|23869.79
05:25:45|23869.63
05:25:46|23871.03
05:25:48|23870.73
05:25:48|23870.87
05:25:50|23870.79
05:25:50|23870.67
05:25:52|23871.83
05:25:52|23869.96
05:25:53|23869.45
05:25:55|23869.4
05:25:55|23869.47
05:25:56|23869.55
05:25:57|23868.74
05:26:00|23868.71
05:26:01|23869.04
05:26:02|23868.53
05:26:02|23870.54
05:26:04|23870.3
05:26:06|23872.25
05:26:06|23871.93
05:26:08|23874.3
05:26:10|23871.1
05:26:10|23871.01
05:26:11|23867.36
05:26:13|23866.52
05:26:13|23866.92
05:26:15|23868.95
05:26:16|23870.55
05:26:17|23870.05
05:26:19|23868.3
05:26:20|23868.17
05:26:21|23868.94
05:26:23|23868.3
05:26:23|23868.59
05:26:24|23867.32
05:26:25|23866.83
05:26:26|23867.27
05:26:27|23866.63
05:26:28|23867.93
05:26:29|23866.5
05:26:30|23868.26
05:26:31|23868.08
05:26:32|23866.95
05:26:33|23867.36
05:26:34|23866.97
05:26:35|23865.13
05:26:36|23864.43
05:26:37|23864.76
05:26:38|23864.87
05:26:39|23864.74
05:26:40|23864.18
05:26:41|23865.09
05:26:42|23865.31
05:26:43|23865.39
05:26:44|23865.53
05:26:45|23865.13
05:26:46|23864.54
05:26:47|23864.13
05:26:49|23865.14
05:26:49|23864.13
05:26:50|23866.12
05:26:52|23864.83
05:26:53|23865.22
05:26:54|23865.35
05:26:55|23866.61
05:26:56|23869.11
05:26:57|23869.47
05:26:58|23869.95
05:26:59|23870.64
05:27:00|23871.01
05:27:02|23872.35
05:27:02|23872.12
05:27:04|23871.23
05:27:06|23870.86
05:27:06|23869.17
05:27:08|23870.33
05:27:09|23870.87
05:27:10|23870.12
05:27:11|23868.22
05:27:12|23869.48
05:27:13|23869.29
05:27:14|23869.7
05:27:15|23870.06
05:27:16|23869.72
05:27:17|23870.53
05:27:18|23871.1
05:27:19|23869.68
05:27:20|23870.57
05:27:21|23870.01
05:27:22|23870.09
05:27:23|23869.96
05:27:24|23870.77
05:27:25|23868.94
05:27:26|23869.72
05:27:27|23869.44
05:27:28|23868.81
05:27:29|23869.99
05:27:30|23868.9
05:27:31|23868.98
05:27:32|23868.55
05:27:33|23869.32
05:27:34|23868.68
05:27:35|23869.34
05:27:36|23870.3
05:27:37|23870.43
05:27:38|23871.16
05:27:39|23871.25
05:27:40|23870.7
05:27:41|23870.55
05:27:42|23871.81
05:27:43|23871.9
05:27:44|23873.32
05:27:45|23874.13
05:27:46|23873.82
05:27:47|23873.85
05:27:48|23871.95
05:27:49|23872.32
05:27:50|23872.56
05:27:51|23872.2
05:27:52|23872.89
05:27:53|23872.52
05:27:54|23872.52
05:27:55|23872.77
05:27:56|23873.21
05:27:57|23872.74
05:27:58|23873.34
05:27:59|23873.3
05:28:01|23872.66
05:28:02|23872.96
05:28:03|23872.96
05:28:05|23874.12
05:28:06|23873.29
05:28:07|23873.07
05:28:08|23872.97
05:28:09|23872.56
05:28:11|23872.12
05:28:12|23871.11
05:28:12|23871.44
05:28:14|23871.2
05:28:15|23870.67
05:28:16|23870.13
05:28:18|23869.64
05:28:19|23870.7
05:28:20|23868.9
05:28:21|23869.21
05:28:22|23868.92
05:28:23|23868.68
05:28:24|23868.9
05:28:26|23870.09
05:28:27|23869.48
05:28:27|23869.46
05:28:28|23869.32
05:28:30|23868.59
05:28:31|23868.09
05:28:31|23867.8
05:28:33|23868.05
05:28:34|23869.1
05:28:35|23868.99
05:28:35|23868.27
05:28:36|23868.23
05:28:37|23868.13
05:28:38|23868.4
05:28:39|23868.57
05:28:41|23868.1
05:28:42|23868.87
05:28:43|23868.94
05:28:44|23868.54
05:28:45|23869.02
05:28:46|23870.
05:28:47|23869.13
05:28:48|23869.32
05:28:49|23868.61
05:28:50|23868.63
05:28:51|23869.15
05:28:52|23868.93
05:28:53|23868.93
05:28:54|23868.5
05:28:55|23868.9
05:28:56|23867.72
05:28:57|23868.71
05:28:58|23869.72
05:28:59|23870.95
05:29:00|23872.01
05:29:01|23871.32
05:29:03|23872.09
05:29:04|23873.39
05:29:05|23871.5
05:29:07|23871.19
05:29:08|23872.57
05:29:10|23872.29
05:29:10|23872.44
05:29:12|23862.39
05:29:13|23862.27
05:29:14|23861.25
05:29:16|23862.63
05:29:17|23863.44
05:29:18|23862.94
05:29:19|23862.12
05:29:21|23862.93
05:29:22|23862.45
05:29:23|23861.92
05:29:23|23862.88
05:29:24|23862.67
05:29:25|23861.75
05:29:27|23862.
05:29:28|23862.48
05:29:29|23862.59
05:29:30|23863.06
05:29:30|23862.9
05:29:32|23862.52
05:29:33|23862.4
05:29:34|23861.75
05:29:35|23861.82
05:29:36|23862.02
05:29:38|23862.08
05:29:39|23862.05
05:29:40|23861.59
05:29:41|23860.02
05:29:42|23857.68
05:29:43|23857.35
05:29:44|23857.9
05:29:45|23859.37
05:29:46|23860.99
05:29:47|23860.34
05:29:48|23861.13
05:29:49|23861.68
05:29:50|23861.03
05:29:51|23862.98
05:29:52|23861.14
05:29:53|23861.39
05:29:54|23860.9
05:29:55|23861.41
05:29:56|23861.33
05:29:57|23862.35
05:29:58|23861.98
05:29:59|23861.82
05:30:00|23861.32
05:30:01|23862.8
05:30:03|23864.29
05:30:04|23862.18
05:30:06|23861.25
05:30:07|23863.32
05:30:08|23863.7
05:30:09|23865.84
05:30:10|23866.01
05:30:11|23866.51
05:30:13|23867.45
05:30:13|23867.02
05:30:14|23865.91
05:30:16|23865.12
05:30:17|23865.4
05:30:17|23865.59
05:30:19|23864.56
05:30:20|23865.34
05:30:20|23864.54
05:30:22|23865.27
05:30:22|23865.43
05:30:23|23865.66
05:30:25|23865.33
05:30:25|23864.75
05:30:26|23864.92
05:30:28|23864.92
05:30:29|23864.52
05:30:30|23864.67
05:30:30|23864.21
05:30:31|23860.37
05:30:33|23862.73
05:30:33|23862.06
05:30:35|23862.94
05:30:35|23861.8
05:30:36|23862.02
05:30:37|23861.92
05:30:38|23861.76
05:30:40|23862.1
05:30:41|23861.19
05:30:42|23861.74
05:30:42|23860.78
05:30:44|23861.27
05:30:44|23861.99
05:30:45|23861.59
05:30:47|23862.48
05:30:48|23861.42
05:30:49|23861.34
05:30:50|23863.38
05:30:51|23863.36
05:30:52|23862.
05:30:53|23861.2
05:30:54|23862.26
05:30:55|23861.9
05:30:56|23862.44
05:30:57|23860.99
05:30:58|23860.98
05:30:59|23861.77
05:31:00|23863.08
05:31:01|23863.12
05:31:02|23864.48
05:31:03|23864.58
05:31:05|23864.8
05:31:05|23864.63
05:31:07|23867.83
05:31:08|23867.69
05:31:10|23868.58
05:31:11|23868.36
05:31:12|23869.67
05:31:13|23873.17
05:31:14|23873.52
05:31:15|23872.76
05:31:16|23872.6
05:31:17|23871.45
05:31:18|23871.32
05:31:20|23870.53
05:31:20|23871.32
05:31:22|23869.91
05:31:23|23870.01
05:31:25|23871.33
05:31:26|23871.25
05:31:27|23869.76
05:31:28|23867.95
05:31:28|23869.2
05:31:29|23870.01
05:31:30|23871.65
05:31:32|23872.13
05:31:32|23870.67
05:31:34|23870.38
05:31:35|23870.26
05:31:36|23869.5
05:31:37|23869.53
05:31:38|23869.35
05:31:39|23868.79
05:31:40|23868.79
05:31:41|23869.43
05:31:42|23868.65
05:31:43|23868.82
05:31:44|23868.31
05:31:45|23869.32
05:31:47|23868.
05:31:48|23868.16
05:31:48|23868.53
05:31:49|23868.37
05:31:51|23867.98
05:31:52|23864.93
05:31:53|23865.26
05:31:54|23863.96
05:31:55|23863.09
05:31:56|23862.57
05:31:57|23863.21
05:31:58|23863.53
05:31:59|23864.04
05:32:00|23860.68
05:32:01|23862.12
05:32:02|23863.19
05:32:04|23863.89
05:32:05|23863.72
05:32:07|23863.97
05:32:08|23864.48
05:32:09|23865.06
05:32:10|23865.43
05:32:11|23864.62
05:32:12|23864.9
05:32:13|23864.9
05:32:15|23864.87
05:32:15|23864.84
05:32:16|23864.8
05:32:18|23866.
05:32:19|23865.62
05:32:20|23866.03
05:32:21|23864.99
05:32:22|23864.65
05:32:22|23866.03
05:32:24|23866.32
05:32:24|23863.32
05:32:27|23864.03
05:32:27|23863.33
05:32:28|23864.12
05:32:29|23864.56
05:32:30|23863.34
05:32:32|23863.8
05:32:33|23863.75
05:32:34|23863.74
05:32:34|23863.36
05:32:36|23863.15
05:32:37|23860.68
05:32:38|23861.3
05:32:39|23860.8
05:32:40|23860.1
05:32:41|23861.33
05:32:42|23858.89
05:32:43|23859.72
05:32:45|23859.35
05:32:45|23859.03
05:32:46|23858.55
05:32:47|23858.61
05:32:49|23858.88
05:32:50|23859.29
05:32:50|23859.22
05:32:51|23858.53
05:32:52|23858.
05:32:53|23857.88
05:32:55|23857.79
05:32:56|23857.73
05:32:57|23857.77
05:32:58|23857.72
05:32:59|23857.06
05:32:59|23858.37
05:33:01|23858.36
05:33:02|23858.83
05:33:02|23860.86
05:33:04|23860.11
05:33:04|23860.47
05:33:07|23860.04
05:33:08|23860.9
05:33:09|23860.58
05:33:11|23863.03
05:33:11|23863.92
05:33:13|23863.6
05:33:14|23862.97
05:33:15|23863.11
05:33:16|23863.92
05:33:17|23864.31
05:33:18|23863.73
05:33:19|23863.72
05:33:20|23863.95
05:33:21|23864.84
05:33:22|23864.9
05:33:23|23863.72
05:33:24|23863.84
05:33:25|23863.55
05:33:27|23862.21
05:33:28|23860.39
05:33:29|23860.93
05:33:30|23860.28
05:33:30|23861.32
05:33:32|23860.92
05:33:32|23861.93
05:33:33|23860.77
05:33:34|23861.04
05:33:36|23861.22
05:33:36|23860.
05:33:37|23860.56
05:33:39|23860.77
05:33:39|23861.16
05:33:41|23860.94
05:33:42|23860.91
05:33:42|23860.85
05:33:44|23861.28
05:33:45|23861.09
05:33:45|23860.88
05:33:46|23860.01
05:33:48|23860.
05:33:49|23860.16
05:33:50|23859.76
05:33:51|23860.43
05:33:52|23860.08
05:33:53|23860.13
05:33:54|23861.12
05:33:55|23860.35
05:33:56|23860.51
05:33:57|23861.09
05:33:58|23860.31
05:33:59|23861.31
05:34:00|23861.22
05:34:01|23859.89
05:34:02|23858.67
05:34:04|23858.92
05:34:05|23858.87
05:34:05|23854.6
05:34:07|23855.93
05:34:09|23856.56
05:34:10|23857.37
05:34:12|23858.32
05:34:13|23857.45
05:34:14|23857.59
05:34:14|23856.87
05:34:16|23858.93
05:34:18|23858.77
05:34:19|23859.81
05:34:20|23860.85
05:34:21|23859.39
05:34:21|23858.83
05:34:23|23859.13
05:34:24|23858.67
05:34:25|23858.
05:34:26|23857.9
05:34:27|23857.72
05:34:27|23858.02
05:34:29|23858.11
05:34:30|23857.77
05:34:30|23857.47
05:34:31|23857.86
05:34:33|23857.97
05:34:34|23857.87
05:34:35|23857.72
05:34:36|23857.77
05:34:36|23857.88
05:34:38|23858.12
05:34:38|23858.53
05:34:40|23858.59
05:34:41|23858.36
05:34:41|23858.48
05:34:43|23858.95
05:34:44|23859.16
05:34:44|23858.04
05:34:46|23859.19
05:34:47|23859.9
05:34:47|23858.92
05:34:48|23858.31
05:34:50|23858.
05:34:50|23858.39
05:34:52|23858.04
05:34:53|23859.14
05:34:53|23858.85
05:34:54|23859.65
05:34:56|23859.24
05:34:57|23859.03
05:34:58|23858.7
05:34:59|23858.83
05:35:00|23859.47
05:35:01|23859.32
05:35:02|23859.55
05:35:03|23859.16
05:35:04|23860.22
05:35:04|23861.1
05:35:06|23860.92
05:35:08|23860.54
05:35:09|23862.09
05:35:11|23863.57
05:35:11|23862.55
05:35:13|23861.38
05:35:15|23862.11
05:35:16|23861.34
05:35:18|23861.32
05:35:19|23861.61
05:35:20|23860.99
05:35:21|23862.12
05:35:22|23862.
05:35:23|23860.9
05:35:24|23863.11
05:35:25|23861.99
05:35:26|23862.11
05:35:26|23861.11
05:35:28|23861.84
05:35:29|23861.82
05:35:30|23861.71
05:35:31|23861.12
05:35:32|23861.7
05:35:33|23862.03
05:35:34|23862.18
05:35:35|23862.58
05:35:36|23862.64
05:35:37|23862.89
05:35:38|23861.3
05:35:39|23861.29
05:35:40|23866.57
05:35:41|23867.76
05:35:42|23865.65
05:35:43|23864.81
05:35:44|23865.96
05:35:45|23865.97
05:35:46|23865.88
05:35:47|23867.8
05:35:48|23867.72
05:35:49|23867.38
05:35:50|23867.4
05:35:51|23868.97
05:35:52|23869.91
05:35:53|23871.02
05:35:54|23870.47
05:35:55|23870.28
05:35:56|23870.47
05:35:57|23870.6
05:35:58|23870.69
05:36:00|23870.77
05:36:01|23870.77
05:36:01|23869.72
05:36:02|23870.2
05:36:03|23869.23
05:36:05|23869.46
05:36:05|23869.97
05:36:07|23869.97
05:36:07|23869.31
05:36:09|23869.76
05:36:11|23869.89
05:36:12|23869.89
05:36:13|23870.27
05:36:14|23869.98
05:36:16|23869.86
05:36:16|23869.92
05:36:18|23869.32
05:36:18|23870.56
05:36:19|23870.08
05:36:21|23869.65
05:36:22|23869.7
05:36:22|23869.05
05:36:24|23869.64
05:36:24|23869.81
05:36:25|23869.89
05:36:26|23869.59
05:36:27|23869.46
05:36:28|23868.74
05:36:30|23868.53
05:36:30|23869.32
05:36:31|23869.32
05:36:32|23869.4
05:36:34|23869.37
05:36:35|23869.38
05:36:35|23869.04
05:36:37|23869.26
05:36:38|23869.31
05:36:40|23868.93
05:36:41|23869.29
05:36:41|23867.6
05:36:43|23867.74
05:36:44|23867.19
05:36:44|23868.82
05:36:46|23868.14
05:36:47|23868.54
05:36:47|23868.19
05:36:49|23868.5
05:36:49|23868.14
05:36:51|23868.37
05:36:52|23868.13
05:36:53|23868.19
05:36:54|23868.67
05:36:55|23868.55
05:36:57|23868.2
05:36:57|23867.17
05:36:58|23866.15
05:36:59|23866.52
05:37:00|23865.93
05:37:01|23866.49
05:37:02|23866.55
05:37:04|23866.62
05:37:05|23866.44
05:37:06|23865.99
05:37:07|23866.53
05:37:09|23865.38
05:37:09|23865.72
05:37:11|23865.83
05:37:12|23865.38
05:37:13|23865.99
05:37:14|23866.24
05:37:15|23866.12
05:37:16|23865.52
05:37:17|23865.52
05:37:18|23866.
05:37:19|23865.95
05:37:20|23865.33
05:37:21|23865.32
05:37:22|23865.05
05:37:23|23865.32
05:37:24|23865.97
05:37:25|23866.6
05:37:26|23866.4
05:37:27|23865.72
05:37:28|23865.49
05:37:29|23865.35
05:37:30|23865.51
05:37:31|23864.94
05:37:32|23865.02
05:37:33|23865.94
05:37:34|23865.2
05:37:35|23865.26
05:37:36|23864.55
05:37:37|23864.8
05:37:38|23865.09
05:37:39|23865.62
05:37:40|23865.8
05:37:41|23865.52
05:37:42|23864.62
05:37:43|23865.2
05:37:44|23865.43
05:37:45|23865.28
05:37:46|23865.58
05:37:47|23865.27
05:37:48|23865.03
05:37:49|23865.07
05:37:50|23865.19
05:37:51|23865.75
05:37:52|23866.34
05:37:53|23865.9
05:37:54|23865.32
05:37:55|23865.26
05:37:56|23865.12
05:37:57|23865.84
05:37:59|23865.8
05:37:59|23865.8
05:38:00|23866.16
05:38:02|23865.47
05:38:03|23864.41
05:38:04|23864.84
05:38:05|23864.77
05:38:06|23865.21
05:38:07|23864.73
05:38:08|23865.65
05:38:09|23865.52
05:38:10|23864.35
05:38:12|23864.3
05:38:13|23864.31
05:38:13|23864.76
05:38:15|23865.12
05:38:16|23864.33
05:38:17|23864.3
05:38:18|23863.89
05:38:19|23864.52
05:38:20|23864.08
05:38:22|23863.61
05:38:23|23861.99
05:38:24|23863.57
05:38:25|23863.18
05:38:26|23863.18
05:38:26|23862.32
05:38:27|23862.51
05:38:28|23862.87
05:38:29|23863.05
05:38:30|23862.41
05:38:32|23862.69
05:38:32|23862.12
05:38:33|23861.69
05:38:34|23854.09
05:38:36|23853.59
05:38:36|23852.58
05:38:37|23851.88
05:38:39|23852.87
05:38:39|23853.18
05:38:41|23853.07
05:38:42|23853.34
05:38:42|23853.03
05:38:44|23852.82
05:38:45|23852.52
05:38:46|23853.12
05:38:46|23853.07
05:38:47|23855.21
05:38:49|23853.86
05:38:49|23853.86
05:38:51|23854.22
05:38:52|23854.14
05:38:53|23854.18
05:38:53|23854.24
05:38:55|23853.84
05:38:56|23853.86
05:38:57|23854.15
05:38:57|23853.86
05:38:59|23853.16
05:39:00|23852.63
05:39:00|23851.47
05:39:02|23852.37
05:39:02|23851.29
05:39:04|23852.07
05:39:04|23850.77
05:39:06|23850.66
05:39:07|23850.04
05:39:09|23849.83
05:39:09|23849.91
05:39:10|23849.85
05:39:11|23849.68
05:39:13|23851.44
05:39:15|23851.3
05:39:16|23850.87
05:39:18|23851.48
05:39:18|23851.49
05:39:19|23851.28
05:39:20|23851.72
05:39:21|23852.42
05:39:22|23852.22
05:39:23|23852.7
05:39:24|23852.05
05:39:25|23852.8
05:39:26|23852.65
05:39:27|23854.54
05:39:28|23854.43
05:39:29|23856.49
05:39:30|23856.56
05:39:31|23855.6
05:39:32|23854.72
05:39:33|23856.
05:39:35|23855.57
05:39:36|23855.54
05:39:36|23855.99
05:39:37|23856.05
05:39:39|23856.11
05:39:41|23855.47
05:39:41|23854.15
05:39:42|23854.71
05:39:43|23853.53
05:39:44|23853.12
05:39:45|23852.69
05:39:46|23852.32
05:39:47|23852.7
05:39:48|23852.12
05:39:49|23852.24
05:39:50|23854.
05:39:51|23851.92
05:39:52|23851.09
05:39:53|23851.09
05:39:54|23851.43
05:39:55|23851.51
05:39:56|23851.09
05:39:57|23850.98
05:39:58|23851.16
05:39:59|23852.65
05:40:00|23853.1
05:40:01|23854.05
05:40:03|23854.24
05:40:03|23853.9
05:40:05|23853.54
05:40:06|23853.33
05:40:06|23853.84
05:40:08|23854.57
05:40:09|23855.42
05:40:10|23855.93
05:40:12|23855.42
05:40:13|23855.98
05:40:15|23858.38
05:40:16|23856.74
05:40:18|23855.73
05:40:19|23856.04
05:40:21|23855.97
05:40:21|23856.34
05:40:22|23856.59
05:40:24|23856.52
05:40:25|23855.32
05:40:26|23854.86
05:40:27|23853.3
05:40:28|23853.76
05:40:29|23853.39
05:40:31|23853.5
05:40:32|23853.5
05:40:33|23853.41
05:40:34|23852.91
05:40:35|23853.24
05:40:36|23853.43
05:40:37|23852.88
05:40:38|23853.63
05:40:39|23853.86
05:40:40|23854.32
05:40:41|23853.97
05:40:42|23853.25
05:40:43|23852.46
05:40:43|23853.11
05:40:45|23851.83
05:40:46|23852.55
05:40:47|23853.49
05:40:48|23853.2
05:40:48|23853.43
05:40:49|23853.9
05:40:50|23853.24
05:40:51|23853.32
05:40:53|23852.62
05:40:53|23853.71
05:40:55|23856.63
05:40:56|23856.59
05:40:57|23854.36
05:40:57|23854.74
05:40:59|23853.72
05:41:00|23854.2
05:41:01|23854.03
05:41:01|23853.32
05:41:03|23853.62
05:41:04|23853.05
05:41:05|23853.96
05:41:06|23853.67
05:41:07|23854.
05:41:09|23854.16
05:41:10|23854.6
05:41:11|23854.47
05:41:12|23853.42
05:41:13|23853.81
05:41:15|23855.41
05:41:16|23854.48
05:41:17|23855.08
05:41:19|23857.73
05:41:19|23855.3
05:41:21|23855.39
05:41:22|23856.8
05:41:23|23856.12
05:41:24|23856.2
05:41:25|23855.9
05:41:26|23855.91
05:41:27|23855.91
05:41:29|23855.56
05:41:30|23855.66
05:41:31|23855.36
05:41:32|23855.58
05:41:33|23855.64
05:41:35|23854.56
05:41:35|23855.4
05:41:36|23855.2
05:41:37|23855.06
05:41:39|23855.72
05:41:40|23856.3
05:41:41|23856.11
05:41:42|23856.29
05:41:43|23857.8
05:41:44|23857.63
05:41:45|23856.65
05:41:46|23856.65
05:41:47|23856.92
05:41:48|23856.82
05:41:49|23857.45
05:41:50|23857.49
05:41:51|23857.27
05:41:52|23857.16
05:41:53|23856.99
05:41:54|23857.1
05:41:55|23857.69
05:41:56|23856.98
05:41:57|23857.47
05:41:58|23858.33
05:41:59|23857.78
05:42:00|23858.77
05:42:01|23857.25
05:42:02|23857.13
05:42:03|23856.65
05:42:04|23856.64
05:42:05|23856.1
05:42:06|23856.05
05:42:07|23856.22
05:42:08|23856.68
05:42:09|23855.8
05:42:10|23855.9
05:42:11|23855.9
05:42:12|23855.99
05:42:13|23856.07
05:42:15|23856.05
05:42:16|23856.88
05:42:17|23856.28
05:42:19|23855.99
05:42:20|23856.47
05:42:22|23857.4
05:42:23|23857.97
05:42:24|23858.04
05:42:25|23857.84
05:42:26|23857.38
05:42:28|23857.44
05:42:28|23857.38
05:42:29|23857.53
05:42:31|23857.52
05:42:31|23857.36
05:42:33|23856.9
05:42:35|23856.18
05:42:35|23856.14
05:42:36|23855.33
05:42:37|23854.58
05:42:38|23856.32
05:42:39|23856.73
05:42:40|23856.51
05:42:42|23856.2
05:42:42|23856.68
05:42:44|23855.69
05:42:45|23854.58
05:42:46|23855.
05:42:47|23854.99
05:42:48|23853.82
05:42:48|23853.83
05:42:49|23855.35
05:42:50|23855.01
05:42:52|23855.43
05:42:53|23856.25
05:42:53|23856.64
05:42:56|23857.
05:42:56|23856.81
05:42:57|23858.69
05:42:58|23858.69
05:43:00|23858.26
05:43:00|23858.07
05:43:01|23858.
05:43:03|23861.07
05:43:03|23859.05
05:43:05|23858.61
05:43:05|23856.69
05:43:07|23857.73
05:43:08|23857.24
05:43:09|23856.79
05:43:10|23856.92
05:43:11|23857.57
05:43:12|23856.76
05:43:13|23856.94
05:43:15|23857.51
05:43:16|23858.85
05:43:17|23858.46
05:43:19|23857.49
05:43:19|23858.07
05:43:21|23857.06
05:43:22|23857.39
05:43:23|23857.64
05:43:24|23857.52
05:43:25|23857.27
05:43:27|23857.43
05:43:28|23857.42
05:43:29|23856.47
05:43:30|23856.52
05:43:31|23856.48
05:43:32|23857.32
05:43:33|23857.37
05:43:34|23857.64
05:43:36|23856.55
05:43:37|23856.75
05:43:37|23854.83
05:43:39|23854.91
05:43:40|23853.8
05:43:41|23854.85
05:43:42|23854.59
05:43:43|23854.94
05:43:44|23854.31
05:43:45|23852.94
05:43:46|23854.03
05:43:47|23853.49
05:43:48|23854.11
05:43:49|23853.95
05:43:50|23855.75
05:43:52|23855.32
05:43:53|23855.34
05:43:53|23855.96
05:43:55|23855.41
05:43:55|23854.95
05:43:57|23855.32
05:43:58|23855.33
05:43:59|23856.42
05:44:00|23856.92
05:44:01|23856.78
05:44:02|23857.06
05:44:03|23857.45
05:44:04|23857.22
05:44:05|23856.12
05:44:06|23856.45
05:44:08|23855.3
05:44:08|23854.94
05:44:10|23855.33
05:44:10|23855.4
05:44:12|23854.71
05:44:12|23855.24
05:44:14|23853.64
05:44:15|23853.34
05:44:15|23852.88
05:44:17|23852.24
05:44:18|23852.13
05:44:19|23851.02
05:44:20|23851.04
05:44:21|23850.97
05:44:23|23851.49
05:44:23|23852.12
05:44:25|23852.36
05:44:26|23853.22
05:44:28|23854.17
05:44:28|23852.99
05:44:29|23854.
05:44:30|23854.44
05:44:32|23855.01
05:44:34|23854.69
05:44:34|23854.47
05:44:35|23853.66
05:44:37|23854.81
05:44:37|23855.82
05:44:39|23857.5
05:44:40|23856.79
05:44:41|23856.17
05:44:42|23855.76
05:44:43|23855.74
05:44:44|23857.37
05:44:45|23856.95
05:44:46|23857.95
05:44:47|23857.66
05:44:48|23856.91
05:44:49|23857.32
05:44:50|23857.43
05:44:51|23858.
05:44:52|23858.24
05:44:53|23857.81
05:44:54|23857.73
05:44:55|23857.81
05:44:56|23858.22
05:44:57|23858.05
05:44:58|23857.97
05:44:59|23857.9
05:45:00|23857.84
05:45:01|23858.12
05:45:02|23858.4
05:45:03|23857.83
05:45:05|23858.49
05:45:06|23857.43
05:45:07|23855.64
05:45:07|23856.31
05:45:08|23856.32
05:45:09|23856.55
05:45:10|23857.08
05:45:12|23856.71
05:45:12|23856.9
05:45:14|23856.58
05:45:14|23856.58
05:45:16|23856.28
05:45:17|23855.31
05:45:17|23855.88
05:45:19|23856.25
05:45:19|23856.6
05:45:22|23856.86
05:45:23|23856.03
05:45:23|23855.87
05:45:24|23855.72
05:45:26|23855.6
05:45:27|23857.04
05:45:28|23857.15
05:45:29|23856.43
05:45:30|23856.53
05:45:31|23856.24
05:45:33|23856.1
05:45:33|23856.01
05:45:34|23855.91
05:45:35|23855.
05:45:37|23855.12
05:45:37|23854.69
05:45:38|23854.65
05:45:39|23854.62
05:45:41|23853.23
05:45:43|23852.19
05:45:43|23852.27
05:45:44|23852.68
05:45:45|23852.84
05:45:46|23852.82
05:45:47|23853.18
05:45:48|23853.29
05:45:49|23853.31
05:45:50|23854.36
05:45:51|23854.34
05:45:52|23853.72
05:45:53|23853.92
05:45:55|23853.34
05:45:55|23853.76
05:45:56|23854.43
05:45:57|23854.08
05:45:58|23853.92
05:45:59|23855.51
05:46:00|23856.52
05:46:01|23856.28
05:46:02|23855.91
05:46:03|23855.76
05:46:04|23855.46
05:46:06|23855.48
05:46:06|23855.49
05:46:07|23855.
05:46:08|23854.6
05:46:09|23854.27
05:46:10|23854.57
05:46:11|23854.17
05:46:12|23854.22
05:46:13|23846.9
05:46:14|23847.82
05:46:15|23848.19
05:46:17|23847.94
05:46:18|23847.91
05:46:19|23848.02
05:46:21|23848.34
05:46:22|23848.15
05:46:23|23847.98
05:46:24|23848.8
05:46:26|23848.3
05:46:27|23848.41
05:46:29|23847.22
05:46:29|23846.34
05:46:30|23847.11
05:46:31|23846.34
05:46:32|23847.15
05:46:33|23847.51
05:46:34|23847.72
05:46:35|23847.29
05:46:37|23847.69
05:46:37|23847.56
05:46:38|23849.94
05:46:39|23848.57
05:46:41|23847.72
05:46:42|23847.97
05:46:42|23848.13
05:46:44|23846.19
05:46:45|23847.2
05:46:46|23847.94
05:46:47|23849.
05:46:48|23849.5
05:46:49|23849.56
05:46:49|23849.61
05:46:51|23849.43
05:46:51|23849.19
05:46:52|23848.7
05:46:53|23848.28
05:46:55|23847.71
05:46:55|23848.95
05:46:57|23848.14
05:46:58|23847.72
05:46:58|23848.32
05:47:00|23848.55
05:47:00|23850.02
05:47:01|23849.37
05:47:02|23850.82
05:47:04|23850.7
05:47:05|23850.33
05:47:07|23849.1
05:47:07|23848.49
05:47:08|23847.25
05:47:09|23848.45
05:47:10|23848.29
05:47:11|23847.72
05:47:12|23847.4
05:47:13|23847.38
05:47:14|23848.61
05:47:15|23848.74
05:47:16|23848.64
05:47:17|23848.82
05:47:19|23850.41
05:47:20|23850.27
05:47:20|23850.24
05:47:22|23849.96
05:47:22|23849.24
05:47:24|23849.65
05:47:26|23849.05
05:47:27|23848.92
05:47:27|23848.56
05:47:29|23848.48
05:47:29|23848.82
05:47:30|23847.78
05:47:31|23848.09
05:47:33|23848.1
05:47:33|23848.25
05:47:35|23847.65
05:47:36|23847.57
05:47:36|23847.87
05:47:37|23847.05
05:47:38|23846.79
05:47:39|23846.33
05:47:41|23847.14
05:47:42|23848.31
05:47:42|23848.01
05:47:44|23849.44
05:47:45|23849.3
05:47:45|23848.64
05:47:46|23848.65
05:47:47|23848.52
05:47:49|23848.48
05:47:50|23847.7
05:47:51|23848.86
05:47:52|23848.43
05:47:53|23847.99
05:47:55|23845.43
05:47:55|23845.33
05:47:57|23846.25
05:47:58|23847.
05:47:59|23847.02
05:47:59|23846.74
05:48:00|23847.71
05:48:01|23846.65
05:48:03|23844.99
05:48:04|23845.45
05:48:06|23846.12
05:48:06|23845.84
05:48:09|23846.27
05:48:10|23846.27
05:48:11|23846.67
05:48:11|23846.56
05:48:13|23846.1
05:48:13|23845.36
05:48:15|23846.43
05:48:16|23846.55
05:48:17|23845.49
05:48:18|23846.32
05:48:19|23846.26
05:48:20|23846.33
05:48:22|23845.4
05:48:23|23843.04
05:48:24|23844.76
05:48:26|23843.71
05:48:27|23844.47
05:48:28|23842.89
05:48:29|23843.45
05:48:30|23843.74
05:48:32|23843.16
05:48:33|23843.29
05:48:34|23842.5
05:48:34|23841.72
05:48:36|23842.12
05:48:37|23843.12
05:48:38|23843.45
05:48:38|23843.12
05:48:39|23842.37
05:48:41|23843.44
05:48:41|23843.65
05:48:43|23843.2
05:48:43|23842.8
05:48:44|23842.72
05:48:45|23843.03
05:48:46|23845.43
05:48:47|23845.22
05:48:49|23845.32
05:48:49|23845.72
05:48:51|23846.12
05:48:51|23845.4
05:48:52|23846.
05:48:54|23845.72
05:48:55|23846.28
05:48:55|23845.7
05:48:57|23845.83
05:48:57|23845.72
05:48:58|23845.79
05:48:59|23845.9
05:49:01|23845.85
05:49:01|23845.5
05:49:03|23845.72
05:49:04|23846.24
05:49:05|23846.61
05:49:06|23846.36
05:49:08|23847.71
05:49:09|23849.81
05:49:10|23851.71
05:49:11|23853.28
05:49:12|23853.6
05:49:13|23854.14
05:49:14|23854.28
05:49:15|23854.95
05:49:16|23855.73
05:49:17|23855.69
05:49:18|23855.08
05:49:19|23855.29
05:49:20|23854.97
05:49:21|23855.63
05:49:23|23855.14
05:49:24|23855.89
05:49:25|23855.68
05:49:27|23854.38
05:49:28|23854.62
05:49:29|23854.3
05:49:29|23854.16
05:49:31|23854.55
05:49:32|23857.72
05:49:34|23857.63
05:49:35|23858.37
05:49:36|23857.57
05:49:37|23863.07
05:49:38|23863.24
05:49:40|23862.11
05:49:40|23863.34
05:49:41|23862.36
05:49:43|23860.99
05:49:44|23859.94
05:49:44|23859.96
05:49:46|23858.91
05:49:47|23860.35
05:49:48|23861.29
05:49:49|23861.04
05:49:50|23860.92
05:49:51|23860.88
05:49:52|23860.99
05:49:53|23861.39
05:49:54|23860.65
05:49:55|23860.52
05:49:56|23861.64
05:49:57|23861.58
05:49:58|23862.85
05:49:59|23863.35
05:50:00|23863.6
05:50:01|23863.59
05:50:02|23864.22
05:50:03|23865.62
05:50:04|23865.51
05:50:05|23865.38
05:50:07|23863.88
05:50:08|23863.9
05:50:09|23864.43
05:50:10|23865.25
05:50:11|23864.45
05:50:11|23864.44
05:50:12|23864.13
05:50:14|23863.04
05:50:14|23863.75
05:50:15|23864.65
05:50:17|23865.02
05:50:18|23865.03
05:50:18|23864.81
05:50:20|23863.72
05:50:20|23863.62
05:50:21|23863.71
05:50:23|23861.64
05:50:24|23861.75
05:50:25|23862.3
05:50:27|23861.8
05:50:28|23861.97
05:50:28|23862.64
05:50:30|23863.2
05:50:31|23863.71
05:50:32|23864.19
05:50:33|23864.05
05:50:34|23864.39
05:50:35|23864.16
05:50:37|23863.83
05:50:38|23865.06
05:50:39|23864.93
05:50:40|23863.72
05:50:41|23864.38
05:50:42|23865.27
05:50:43|23865.28
05:50:44|23864.6
05:50:45|23865.34
05:50:46|23864.9
05:50:47|23864.53
05:50:48|23867.57
05:50:49|23866.34
05:50:50|23866.33
05:50:51|23865.85
05:50:52|23866.92
05:50:53|23867.41
05:50:54|23867.34
05:50:55|23867.72
05:50:56|23868.04
05:50:57|23868.12
05:50:58|23868.1
05:50:59|23869.17
05:51:00|23870.79
05:51:01|23870.83
05:51:07|23869.45
05:51:08|23869.15
05:51:09|23869.05
05:51:10|23868.81
05:51:11|23868.92
05:51:12|23869.47
05:51:13|23869.61
05:51:13|23870.59
05:51:15|23870.1
05:51:16|23870.18
05:51:17|23869.33
05:51:18|23869.96
05:51:19|23870.23
05:51:19|23871.28
05:51:21|23871.32
05:51:22|23873.
05:51:24|23873.
05:51:25|23872.01
05:51:27|23870.92
05:51:27|23870.81
05:51:28|23870.51
05:51:30|23870.54
05:51:31|23868.93
05:51:33|23869.45
05:51:33|23868.12
05:51:34|23868.55
05:51:35|23867.49
05:51:37|23866.13
05:51:37|23866.19
05:51:38|23866.92
05:51:41|23866.23
05:51:41|23866.2
05:51:42|23866.03
05:51:43|23866.29
05:51:44|23866.66
05:51:45|23866.24
05:51:46|23866.13
05:51:47|23865.75
05:51:48|23866.29
05:51:49|23866.38
05:51:50|23866.88
05:51:51|23866.23
05:51:52|23866.55
05:51:53|23866.27
05:51:54|23866.27
05:51:55|23866.86
05:51:56|23866.46
05:51:57|23866.5
05:51:58|23865.99
05:51:59|23866.38
05:52:00|23866.22
05:52:01|23866.52
05:52:03|23866.69
05:52:04|23864.92
05:52:05|23864.31
05:52:06|23864.39
05:52:06|23865.21
05:52:08|23865.45
05:52:09|23864.91
05:52:10|23868.62
05:52:11|23867.89
05:52:11|23868.38
05:52:13|23870.47
05:52:13|23871.12
05:52:15|23871.96
05:52:16|23869.54
05:52:18|23868.89
05:52:18|23868.52
05:52:19|23868.77
05:52:20|23868.7
05:52:21|23868.81
05:52:22|23868.58
05:52:23|23868.35
05:52:25|23869.01
05:52:27|23869.32
05:52:28|23867.83
05:52:28|23867.83
05:52:31|23869.04
05:52:31|23870.02
05:52:33|23870.92
05:52:33|23870.16
05:52:34|23871.26
05:52:36|23871.38
05:52:36|23871.39
05:52:38|23871.39
05:52:38|23873.86
05:52:39|23874.77
05:52:41|23873.86
05:52:42|23873.99
05:52:44|23875.43
05:52:44|23875.69
05:52:45|23875.54
05:52:46|23874.64
05:52:47|23875.25
05:52:48|23875.33
05:52:50|23874.66
05:52:51|23873.95
05:52:52|23874.14
05:52:53|23874.26
05:52:53|23873.85
05:52:55|23873.8
05:52:56|23872.53
05:52:57|23872.12
05:52:58|23872.
05:52:59|23873.16
05:53:00|23871.96
05:53:00|23872.32
05:53:01|23872.52
05:53:03|23871.65
05:53:04|23872.49
05:53:04|23872.
05:53:06|23871.97
05:53:07|23872.52
05:53:07|23872.13
05:53:09|23871.93
05:53:10|23871.43
05:53:11|23871.72
05:53:12|23871.72
05:53:13|23872.24
05:53:14|23872.49
05:53:15|23872.95
05:53:17|23873.19
05:53:17|23872.62
05:53:18|23872.24
05:53:19|23872.24
05:53:20|23872.13
05:53:21|23876.
05:53:22|23876.67
05:53:23|23876.08
05:53:24|23875.72
05:53:26|23875.64
05:53:26|23876.11
05:53:28|23876.72
05:53:28|23877.32
05:53:31|23876.97
05:53:32|23876.64
05:53:33|23877.08
05:53:34|23877.06
05:53:35|23876.24
05:53:36|23877.12
05:53:37|23875.39
05:53:38|23873.85
05:53:40|23874.45
05:53:41|23874.12
05:53:41|23874.12
05:53:42|23874.23
05:53:44|23874.3
05:53:44|23874.15
05:53:45|23876.26
05:53:46|23876.67
05:53:48|23876.73
05:53:49|23877.29
05:53:50|23877.3
05:53:51|23866.06
05:53:52|23861.81
05:53:53|23857.15
05:53:54|23852.45
05:53:55|23852.88
05:53:56|23852.77
05:53:57|23852.23
05:53:58|23852.82
05:53:59|23853.95
05:54:00|23853.04
05:54:01|23853.11
05:54:02|23851.4
05:54:03|23851.38
05:54:04|23851.17
05:54:05|23850.53
05:54:06|23853.04
05:54:07|23851.01
05:54:08|23852.02
05:54:09|23851.55
05:54:10|23852.11
05:54:11|23851.28
05:54:12|23850.92
05:54:13|23850.39
05:54:14|23850.5
05:54:15|23850.31
05:54:16|23850.13
05:54:17|23850.52
05:54:18|23850.75
05:54:19|23850.86
05:54:20|23850.62
05:54:21|23850.85
05:54:22|23850.86
05:54:23|23850.62
05:54:24|23850.52
05:54:25|23850.21
05:54:26|23850.49
05:54:27|23850.62
05:54:28|23850.36
05:54:30|23851.98
05:54:30|23850.75
05:54:32|23851.3
05:54:33|23851.28
05:54:34|23851.31
05:54:35|23851.45
05:54:36|23851.29
05:54:37|23850.12
05:54:38|23848.98
05:54:39|23850.23
05:54:40|23850.42
05:54:41|23850.5
05:54:42|23847.88
05:54:43|23850.23
05:54:44|23850.48
05:54:45|23850.28
05:54:46|23850.1
05:54:47|23850.17
05:54:48|23850.51
05:54:49|23850.27
05:54:50|23849.69
05:54:52|23849.72
05:54:52|23850.71
05:54:54|23850.71
05:54:55|23849.63
05:54:56|23849.65
05:54:57|23850.49
05:54:58|23849.65
05:54:59|23848.72
05:55:00|23849.14
05:55:01|23848.93
05:55:03|23849.6
05:55:03|23850.14
05:55:05|23849.09
05:55:06|23848.85
05:55:07|23850.47
05:55:07|23850.5
05:55:09|23848.51
05:55:10|23849.44
05:55:11|23847.88
05:55:11|23847.33
05:55:13|23847.29
05:55:14|23846.19
05:55:15|23845.8
05:55:16|23846.57
05:55:17|23846.87
05:55:18|23846.12
05:55:19|23843.05
05:55:20|23843.05
05:55:21|23842.68
05:55:22|23843.17
05:55:23|23843.07
05:55:23|23843.4
05:55:25|23844.94
05:55:26|23845.54
05:55:26|23846.5
05:55:29|23845.63
05:55:29|23845.69
05:55:31|23845.79
05:55:33|23845.61
05:55:34|23842.88
05:55:35|23843.62
05:55:35|23843.32
05:55:38|23840.75
05:55:38|23840.29
05:55:40|23841.87
05:55:41|23840.4
05:55:43|23842.1
05:55:43|23842.12
05:55:44|23842.38
05:55:45|23842.23
05:55:46|23842.71
05:55:47|23842.19
05:55:48|23840.58
05:55:49|23842.33
05:55:50|23842.1
05:55:51|23842.49
05:55:52|23842.33
05:55:53|23842.33
05:55:54|23842.32
05:55:55|23841.95
05:55:56|23842.33
05:55:58|23842.33
05:55:58|23841.88
05:55:59|23842.55
05:56:00|23842.52
05:56:02|23841.32
05:56:03|23841.02
05:56:03|23840.52
05:56:05|23839.46
05:56:07|23838.11
05:56:07|23837.36
05:56:08|23835.55
05:56:09|23841.78
05:56:10|23840.75
05:56:12|23838.91
05:56:14|23839.85
05:56:15|23840.41
05:56:16|23840.77
05:56:16|23839.74
05:56:18|23839.54
05:56:19|23839.48
05:56:19|23839.51
05:56:21|23839.53
05:56:22|23837.9
05:56:22|23837.74
05:56:23|23837.63
05:56:25|23836.58
05:56:26|23836.53
05:56:27|23836.73
05:56:27|23836.92
05:56:30|23836.72
05:56:30|23836.94
05:56:32|23835.73
05:56:33|23835.41
05:56:34|23835.79
05:56:36|23834.51
05:56:37|23834.08
05:56:37|23833.08
05:56:38|23831.83
05:56:40|23832.37
05:56:41|23835.22
05:56:41|23835.22
05:56:43|23835.46
05:56:44|23834.57
05:56:45|23832.14
05:56:47|23829.48
05:56:48|23822.07
05:56:48|23822.27
05:56:49|23820.33
05:56:51|23820.19
05:56:52|23820.24
05:56:52|23823.13
05:56:53|23823.9
05:56:54|23824.99
05:56:55|23818.8
05:56:57|23821.83
05:56:58|23820.01
05:56:58|23820.75
05:57:00|23821.33
05:57:01|23823.72
05:57:02|23822.59
05:57:03|23822.1
05:57:04|23821.33
05:57:05|23823.49
05:57:06|23822.78
05:57:07|23822.55
05:57:08|23820.5
05:57:09|23820.92
05:57:10|23819.76
05:57:11|23818.53
05:57:12|23819.13
05:57:13|23818.32
05:57:14|23817.16
05:57:15|23817.87
05:57:16|23815.23
05:57:17|23817.51
05:57:18|23817.58
05:57:19|23817.49
05:57:20|23817.04
05:57:21|23816.32
05:57:22|23815.59
05:57:23|23817.55
05:57:24|23816.82
05:57:25|23817.43
05:57:26|23817.98
05:57:27|23816.02
05:57:28|23815.57
05:57:30|23815.85
05:57:31|23811.93
05:57:32|23816.66
05:57:34|23818.12
05:57:35|23819.39
05:57:36|23823.32
05:57:37|23823.29
05:57:38|23822.66
05:57:39|23823.38
05:57:40|23823.
05:57:41|23821.9
05:57:42|23820.19
05:57:43|23818.31
05:57:44|23816.34
05:57:46|23813.81
05:57:46|23811.86
05:57:48|23814.09
05:57:49|23813.59
05:57:50|23813.4
05:57:52|23815.82
05:57:52|23816.17
05:57:53|23816.1
05:57:54|23816.93
05:57:55|23818.11
05:57:57|23821.08
05:57:59|23817.79
05:57:59|23817.2
05:58:01|23816.28
05:58:02|23817.75
05:58:03|23818.15
05:58:04|23817.79
05:58:05|23817.23
05:58:06|23818.08
05:58:07|23817.86
05:58:08|23817.22
05:58:09|23818.17
05:58:10|23816.67
05:58:11|23816.12
05:58:12|23816.95
05:58:13|23816.24
05:58:14|23816.54
05:58:15|23813.98
05:58:16|23820.
05:58:17|23819.51
05:58:18|23819.92
05:58:20|23818.83
05:58:21|23818.92
05:58:22|23818.52
05:58:23|23817.85
05:58:24|23818.52
05:58:24|23816.52
05:58:25|23819.32
05:58:26|23817.28
05:58:27|23817.75
05:58:28|23817.32
05:58:29|23817.
05:58:31|23816.5
05:58:32|23816.96
05:58:34|23816.3
05:58:34|23815.86
05:58:36|23815.32
05:58:37|23816.28
05:58:38|23815.36
05:58:39|23815.94
05:58:40|23815.78
05:58:41|23815.6
05:58:42|23816.1
05:58:43|23816.08
05:58:44|23816.82
05:58:45|23815.94
05:58:46|23815.
05:58:47|23816.6
05:58:48|23816.65
05:58:50|23816.1
05:58:51|23817.92
05:58:51|23819.04
05:58:52|23818.33
05:58:54|23818.15
05:58:55|23817.98
05:58:56|23818.97
05:58:57|23818.5
05:58:58|23817.69
05:58:59|23817.41
05:59:00|23817.48
05:59:01|23816.53
05:59:02|23814.3
05:59:03|23814.12
05:59:04|23811.7
05:59:05|23811.94
05:59:06|23811.98
05:59:07|23813.69
05:59:08|23814.22
05:59:09|23815.08
05:59:10|23816.15
05:59:12|23814.45
05:59:13|23814.35
05:59:13|23814.11
05:59:15|23814.42
05:59:15|23814.52
05:59:17|23813.91
05:59:17|23814.28
05:59:18|23813.52
05:59:19|23812.64
05:59:20|23814.44
05:59:22|23813.83
05:59:23|23812.41
05:59:24|23811.29
05:59:25|23812.23
05:59:26|23811.73
05:59:27|23812.57
05:59:28|23810.13
05:59:29|23809.91
05:59:30|23809.68
05:59:31|23810.84
05:59:32|23810.43
05:59:34|23810.05
05:59:34|23809.9
05:59:36|23806.57
05:59:37|23808.3
05:59:37|23809.31
05:59:38|23809.77
05:59:40|23808.62
05:59:40|23808.82
05:59:41|23807.86
05:59:43|23809.91
05:59:44|23806.49
05:59:45|23807.16
05:59:46|23806.16
05:59:47|23805.02
05:59:48|23801.43
05:59:49|23803.34
05:59:50|23801.37
05:59:51|23804.55
05:59:52|23803.32
05:59:54|23802.95
05:59:54|23802.59
05:59:56|23806.44
05:59:57|23805.11
05:59:58|23806.92
05:59:59|23804.08
06:00:00|23805.79
06:00:01|23808.11
06:00:02|23811.75
06:00:03|23806.55
06:00:04|23807.71
06:00:06|23805.55
06:00:07|23809.87
06:00:08|23806.76
06:00:09|23809.96
06:00:10|23809.93
06:00:12|23810.61
06:00:12|23814.58
06:00:14|23812.98
06:00:15|23813.46
06:00:16|23814.12
06:00:18|23814.53
06:00:18|23813.45
06:00:20|23811.15
06:00:21|23812.79
06:00:22|23813.01
06:00:23|23812.11
06:00:24|23812.25
06:00:25|23813.27
06:00:26|23811.73
06:00:27|23811.34
06:00:28|23812.48
06:00:29|23813.68
06:00:30|23813.18
06:00:31|23814.9
06:00:32|23813.32
06:00:33|23814.8
06:00:34|23816.73
06:00:36|23817.21
06:00:37|23818.11
06:00:37|23817.71
06:00:38|23818.44
06:00:40|23817.04
06:00:41|23818.67
06:00:41|23819.7
06:00:42|23818.99
06:00:44|23819.7
06:00:45|23820.51
06:00:46|23818.93
06:00:47|23819.68
06:00:48|23821.19
06:00:49|23821.26
06:00:50|23820.63
06:00:51|23822.09
06:00:52|23824.32
06:00:53|23823.71
06:00:54|23823.35
06:00:55|23823.63
06:00:56|23823.64
06:00:57|23823.56
06:00:58|23822.06
06:00:59|23822.66
06:01:00|23822.85
06:01:02|23824.07
06:01:03|23823.02
06:01:04|23822.74
06:01:05|23822.63
06:01:06|23823.2
06:01:07|23822.91
06:01:08|23822.17
06:01:09|23821.8
06:01:10|23820.86
06:01:11|23821.53
06:01:12|23821.71
06:01:13|23822.53
06:01:14|23824.37
06:01:15|23823.02
06:01:16|23824.76
06:01:17|23824.63
06:01:18|23824.64
06:01:19|23825.31
06:01:20|23827.05
06:01:21|23824.35
06:01:22|23825.9
06:01:23|23825.34
06:01:24|23824.9
06:01:25|23825.11
06:01:26|23821.16
06:01:27|23818.87
06:01:28|23819.15
06:01:29|23819.75
06:01:30|23825.46
06:01:31|23826.7
06:01:32|23825.32
06:01:33|23825.36
06:01:34|23825.01
06:01:36|23825.75
06:01:37|23824.86
06:01:38|23824.35
06:01:39|23824.76
06:01:40|23826.09
06:01:42|23825.98
06:01:43|23825.4
06:01:43|23825.99
06:01:45|23824.47
06:01:46|23823.52
06:01:47|23824.47
06:01:48|23824.97
06:01:49|23824.7
06:01:50|23824.92
06:01:51|23824.93
06:01:52|23824.69
06:01:54|23824.42
06:01:54|23825.59
06:01:56|23825.34
06:01:56|23824.9
06:01:58|23824.44
06:01:59|23825.45
06:02:00|23825.72
06:02:01|23829.64
06:02:02|23828.27
06:02:03|23826.24
06:02:04|23825.75
06:02:05|23825.63
06:02:06|23825.31
06:02:08|23824.39
06:02:09|23823.72
06:02:10|23823.75
06:02:10|23826.42
06:02:12|23826.01
06:02:13|23827.02
06:02:14|23827.63
06:02:15|23827.61
06:02:16|23828.26
06:02:16|23829.31
06:02:18|23829.77
06:02:19|23829.72
06:02:20|23829.65
06:02:20|23829.18
06:02:22|23829.33
06:02:23|23830.09
06:02:24|23829.58
06:02:24|23829.18
06:02:26|23829.21
06:02:27|23828.68
06:02:27|23830.13
06:02:29|23830.1
06:02:30|23829.74
06:02:31|23829.97
06:02:31|23829.74
06:02:33|23828.65
06:02:34|23828.84
06:02:35|23828.89
06:02:35|23826.99
06:02:37|23826.52
06:02:38|23826.68
06:02:38|23825.03
06:02:40|23825.25
06:02:42|23824.7
06:02:42|23826.42
06:02:43|23823.72
06:02:44|23823.86
06:02:45|23821.6
06:02:46|23820.92
06:02:47|23819.7
06:02:48|23819.96
06:02:50|23819.74
06:02:51|23819.81
06:02:52|23820.39
06:02:53|23818.29
06:02:55|23817.2
06:02:56|23817.32
06:02:57|23813.65
06:02:58|23813.4
06:02:59|23813.88
06:03:00|23813.78
06:03:01|23813.16
06:03:02|23812.97
06:03:03|23812.92
06:03:04|23812.52
06:03:06|23809.72
06:03:07|23809.07
06:03:08|23807.57
06:03:08|23807.42
06:03:10|23805.11
06:03:11|23805.65
06:03:12|23806.07
06:03:13|23805.4
06:03:14|23806.35
06:03:14|23807.78
06:03:15|23809.62
06:03:16|23810.48
06:03:17|23809.99
06:03:19|23811.52
06:03:20|23810.32
06:03:21|23814.11
06:03:22|23813.76
06:03:23|23811.74
06:03:24|23811.42
06:03:25|23813.13
06:03:26|23812.8
06:03:27|23811.66
06:03:28|23811.55
06:03:28|23810.96
06:03:29|23810.63
06:03:30|23813.14
06:03:31|23816.03
06:03:32|23816.41
06:03:34|23815.58
06:03:35|23816.27
06:03:36|23816.65
06:03:38|23817.38
06:03:39|23818.21
06:03:40|23821.27
06:03:41|23820.34
06:03:42|23821.24
06:03:44|23819.28
06:03:44|23819.11
06:03:45|23820.52
06:03:46|23822.04
06:03:47|23821.32
06:03:49|23822.12
06:03:49|23819.78
06:03:50|23819.51
06:03:52|23819.7
06:03:53|23819.11
06:03:53|23818.95
06:03:55|23820.6
06:03:56|23820.5
06:03:57|23819.93
06:03:58|23820.37
06:03:59|23821.96
06:04:00|23821.94
06:04:01|23822.51
06:04:02|23822.12
06:04:03|23825.44
06:04:04|23828.12
06:04:05|23827.99
06:04:07|23827.94
06:04:08|23826.97
06:04:09|23827.48
06:04:10|23826.89
06:04:10|23825.67
06:04:11|23826.53
06:04:12|23826.
06:04:14|23825.4
06:04:14|23821.57
06:04:15|23824.72
06:04:17|23825.58
06:04:17|23827.49
06:04:18|23827.1
06:04:20|23825.45
06:04:20|23825.71
06:04:22|23825.64
06:04:22|23823.8
06:04:24|23822.63
06:04:24|23825.5
06:04:26|23825.24
06:04:26|23825.32
06:04:27|23826.92
06:04:28|23827.95
06:04:30|23827.11
06:04:30|23826.88
06:04:31|23825.62
06:04:33|23826.46
06:04:33|23826.5
06:04:34|23829.12
06:04:36|23828.92
06:04:36|23829.24
06:04:38|23829.18
06:04:39|23829.82
06:04:41|23827.65
06:04:41|23826.93
06:04:43|23825.78
06:04:43|23827.08
06:04:44|23826.43
06:04:46|23826.47
06:04:47|23824.57
06:04:48|23824.77
06:04:50|23823.21
06:04:50|23823.7
06:04:52|23823.
06:04:52|23822.94
06:04:53|23823.23
06:04:54|23822.89
06:04:55|23822.25
06:04:57|23824.52
06:04:57|23825.19
06:04:59|23824.92
06:05:00|23825.68
06:05:01|23826.37
06:05:02|23825.54
06:05:03|23825.72
06:05:04|23826.02
06:05:05|23824.84
06:05:06|23825.16
06:05:08|23824.9
06:05:08|23825.32
06:05:10|23824.29
06:05:10|23824.91
06:05:12|23824.92
06:05:13|23824.11
06:05:14|23823.01
06:05:14|23822.12
06:05:16|23822.03
06:05:17|23825.07
06:05:18|23824.47
06:05:19|23824.47
06:05:20|23826.65
06:05:21|23826.12
06:05:22|23825.47
06:05:24|23825.46
06:05:25|23825.73
06:05:25|23825.45
06:05:26|23826.65
06:05:27|23825.66
06:05:29|23825.75
06:05:30|23825.25
06:05:31|23824.74
06:05:32|23824.69
06:05:33|23826.4
06:05:33|23827.32
06:05:35|23826.49
06:05:36|23825.74
06:05:37|23826.38
06:05:39|23827.07
06:05:40|23826.39
06:05:42|23826.79
06:05:42|23826.75
06:05:44|23825.14
06:05:45|23823.34
06:05:46|23824.82
06:05:48|23824.86
06:05:49|23826.37
06:05:50|23826.34
06:05:51|23826.2
06:05:52|23825.83
06:05:52|23823.89
06:05:54|23822.97
06:05:55|23823.77
06:05:56|23823.79
06:05:57|23824.48
06:05:57|23824.12
06:05:59|23821.91
06:06:00|23824.02
06:06:01|23825.41
06:06:02|23825.34
06:06:02|23824.77
06:06:04|23824.99
06:06:05|23823.74
06:06:06|23823.89
06:06:07|23823.72
06:06:08|23822.12
06:06:09|23822.72
06:06:10|23822.16
06:06:11|23823.41
06:06:12|23822.95
06:06:13|23822.52
06:06:14|23822.34
06:06:15|23823.81
06:06:16|23824.63
06:06:17|23823.98
06:06:18|23825.52
06:06:19|23826.69
06:06:20|23825.5
06:06:21|23826.21
06:06:22|23825.48
06:06:23|23825.93
06:06:24|23826.04
06:06:25|23824.53
06:06:26|23825.96
06:06:27|23826.26
06:06:28|23827.6
06:06:29|23826.32
06:06:30|23825.88
06:06:31|23826.38
06:06:32|23826.32
06:06:33|23826.7
06:06:34|23826.71
06:06:35|23826.99
06:06:36|23826.94
06:06:37|23826.68
06:06:39|23826.68
06:06:40|23826.49
06:06:41|23826.38
06:06:42|23827.46
06:06:44|23826.71
06:06:45|23827.91
06:06:46|23827.69
06:06:47|23826.14
06:06:48|23824.6
06:06:49|23825.06
06:06:50|23824.58
06:06:51|23824.85
06:06:52|23823.88
06:06:53|23822.
06:06:54|23822.52
06:06:55|23822.21
06:06:56|23822.15
06:06:57|23823.03
06:06:59|23826.72
06:07:00|23826.23
06:07:01|23825.78
06:07:02|23826.93
06:07:02|23825.35
06:07:04|23825.53
06:07:05|23825.7
06:07:07|23826.57
06:07:08|23825.89
06:07:09|23826.43
06:07:10|23826.64
06:07:11|23825.18
06:07:12|23825.3
06:07:13|23824.55
06:07:14|23824.52
06:07:15|23823.87
06:07:16|23824.29
06:07:17|23824.24
06:07:19|23824.84
06:07:19|23824.2
06:07:20|23823.91
06:07:22|23824.14
06:07:22|23824.93
06:07:24|23826.39
06:07:25|23827.19
06:07:26|23827.13
06:07:27|23829.19
06:07:28|23829.22
06:07:29|23829.44
06:07:31|23828.33
06:07:32|23828.26
06:07:33|23829.54
06:07:34|23829.25
06:07:35|23828.88
06:07:36|23829.02
06:07:38|23828.44
06:07:38|23827.65
06:07:40|23827.34
06:07:41|23827.34
06:07:43|23829.52
06:07:44|23829.05
06:07:45|23828.36
06:07:47|23828.89
06:07:48|23829.55
06:07:49|23829.96
06:07:50|23829.91
06:07:51|23830.5
06:07:52|23830.69
06:07:53|23831.13
06:07:54|23826.46
06:07:55|23825.6
06:07:56|23825.53
06:07:57|23822.17
06:07:58|23822.81
06:07:59|23822.48
06:08:00|23822.4
06:08:01|23823.58
06:08:03|23824.66
06:08:03|23826.19
06:08:04|23826.6
06:08:05|23826.
06:08:06|23824.79
06:08:07|23826.58
06:08:08|23826.6
06:08:09|23826.58
06:08:10|23826.38
06:08:11|23826.68
06:08:13|23825.62
06:08:14|23826.57
06:08:15|23827.02
06:08:17|23826.79
06:08:17|23825.9
06:08:19|23826.09
06:08:19|23826.79
06:08:21|23827.06
06:08:22|23826.61
06:08:23|23826.68
06:08:24|23826.98
06:08:24|23826.86
06:08:26|23826.87
06:08:27|23827.14
06:08:28|23827.56
06:08:28|23827.06
06:08:30|23827.09
06:08:31|23826.89
06:08:32|23827.11
06:08:33|23828.39
06:08:34|23827.78
06:08:35|23827.28
06:08:36|23826.6
06:08:36|23825.89
06:08:38|23825.14
06:08:38|23824.16
06:08:40|23823.72
06:08:41|23823.8
06:08:41|23823.72
06:08:43|23823.89
06:08:45|23823.9
06:08:46|23823.97
06:08:47|23824.17
06:08:48|23824.18
06:08:50|23823.64
06:08:50|23823.93
06:08:52|23823.93
06:08:53|23824.17
06:08:54|23825.71
06:08:55|23825.83
06:08:56|23825.81
06:08:56|23824.88
06:08:58|23823.87
06:08:58|23823.51
06:09:01|23823.82
06:09:01|23824.14
06:09:02|23823.8
06:09:03|23823.72
06:09:04|23823.1
06:09:05|23823.02
06:09:06|23823.63
06:09:07|23823.45
06:09:09|23823.45
06:09:11|23821.92
06:09:12|23822.11
06:09:12|23822.28
06:09:13|23823.52
06:09:14|23825.61
06:09:15|23824.94
06:09:16|23824.7
06:09:17|23824.62
06:09:18|23824.5
06:09:19|23824.57
06:09:20|23824.02
06:09:21|23824.24
06:09:22|23823.89
06:09:23|23823.66
06:09:24|23822.64
06:09:25|23822.5
06:09:26|23822.3
06:09:27|23817.01
06:09:29|23816.18
06:09:30|23817.14
06:09:30|23816.69
06:09:32|23817.27
06:09:33|23817.75
06:09:34|23806.21
06:09:35|23806.88
06:09:35|23804.18
06:09:37|23804.
06:09:38|23804.47
06:09:39|23801.25
06:09:39|23803.61
06:09:41|23801.5
06:09:41|23802.96
06:09:43|23803.54
06:09:44|23803.42
06:09:44|23803.28
06:09:46|23805.93
06:09:47|23804.6
06:09:48|23805.11
06:09:49|23804.56
06:09:49|23803.74
06:09:51|23804.52
06:09:51|23804.92
06:09:53|23805.66
06:09:54|23804.33
06:09:55|23805.1
06:09:56|23804.12
06:09:57|23804.26
06:09:59|23804.52
06:10:00|23804.25
06:10:01|23805.46
06:10:02|23805.12
06:10:04|23804.02
06:10:04|23804.
06:10:05|23804.51
06:10:06|23803.75
06:10:07|23805.45
06:10:08|23806.4
06:10:10|23808.44
06:10:11|23808.21
06:10:12|23808.1
06:10:13|23807.5
06:10:15|23804.31
06:10:15|23804.93
06:10:16|23804.56
06:10:18|23805.33
06:10:18|23806.63
06:10:20|23805.62
06:10:21|23804.12
06:10:22|23804.87
06:10:23|23804.13
06:10:25|23803.93
06:10:25|23804.25
06:10:26|23804.29
06:10:27|23804.56
06:10:28|23804.12
06:10:29|23804.44
06:10:30|23804.56
06:10:31|23804.24
06:10:32|23804.79
06:10:33|23803.56
06:10:34|23803.83
06:10:36|23804.29
06:10:36|23803.26
06:10:37|23805.01
06:10:38|23803.67
06:10:39|23805.03
06:10:40|23802.79
06:10:41|23801.79
06:10:43|23797.95
06:10:45|23797.15
06:10:46|23798.64
06:10:47|23797.72
06:10:49|23801.25
06:10:49|23801.25
06:10:51|23801.14
06:10:52|23799.48
06:10:52|23800.98
06:10:54|23800.71
06:10:55|23800.3
06:10:56|23800.69
06:10:57|23801.14
06:10:58|23800.68
06:10:59|23801.17
06:11:00|23800.7
06:11:01|23800.1
06:11:03|23800.7
06:11:03|23800.7
06:11:05|23800.05
06:11:05|23799.75
06:11:06|23800.48
06:11:08|23799.87
06:11:08|23798.72
06:11:09|23798.5
06:11:10|23798.16
06:11:12|23799.
06:11:13|23798.05
06:11:14|23797.82
06:11:14|23797.82
06:11:16|23797.82
06:11:17|23797.82
06:11:17|23796.7
06:11:18|23795.59
06:11:19|23787.6
06:11:21|23784.84
06:11:22|23782.58
06:11:23|23784.74
06:11:25|23787.88
06:11:25|23787.58
06:11:27|23789.92
06:11:27|23789.82
06:11:29|23790.26
06:11:30|23787.84
06:11:31|23785.54
06:11:32|23782.63
06:11:33|23777.94
06:11:33|23779.67
06:11:35|23777.78
06:11:36|23776.19
06:11:37|23777.22
06:11:38|23774.75
06:11:39|23775.13
06:11:40|23773.71
06:11:41|23766.21
06:11:42|23762.47
06:11:43|23766.42
06:11:44|23769.77
06:11:46|23768.62
06:11:47|23769.45
06:11:47|23771.91
06:11:49|23774.43
06:11:50|23775.14
06:11:51|23773.85
06:11:52|23769.04
06:11:53|23770.89
06:11:54|23771.57
06:11:55|23769.89
06:11:56|23770.84
06:11:57|23768.7
06:11:58|23768.13
06:11:59|23768.41
06:12:00|23768.52
06:12:02|23768.56
06:12:03|23770.84
06:12:05|23770.4
06:12:06|23770.42
06:12:07|23769.29
06:12:08|23768.59
06:12:09|23763.35
06:12:10|23761.07
06:12:11|23746.73
06:12:13|23745.42
06:12:13|23745.09
06:12:15|23754.46
06:12:15|23765.79
06:12:16|23764.73
06:12:18|23766.73
06:12:19|23756.16
06:12:19|23754.75
06:12:20|23754.86
06:12:21|23757.19
06:12:22|23753.17
06:12:23|23750.16
06:12:25|23757.72
06:12:26|23765.27
06:12:27|23766.54
06:12:28|23767.32
06:12:29|23763.44
06:12:30|23768.67
06:12:31|23770.22
06:12:32|23772.83
06:12:33|23771.4
06:12:35|23772.24
06:12:35|23771.32
06:12:36|23771.8
06:12:37|23776.49
06:12:38|23775.66
06:12:39|23777.32
06:12:40|23776.96
06:12:42|23777.92
06:12:43|23780.21
06:12:43|23779.87
06:12:45|23780.31
06:12:47|23780.2
06:12:48|23779.84
06:12:49|23781.44
06:12:51|23781.33
06:12:52|23766.65
06:12:52|23768.12
06:12:54|23765.54
06:12:55|23767.44
06:12:56|23765.84
06:12:58|23766.
06:12:58|23768.08
06:13:00|23764.45
06:13:00|23764.8
06:13:02|23759.09
06:13:03|23761.3
06:13:04|23757.05
06:13:05|23757.85
06:13:06|23759.41
06:13:07|23759.61
06:13:08|23759.15
06:13:09|23758.71
06:13:10|23757.88
06:13:11|23755.19
06:13:12|23755.22
06:13:14|23749.11
06:13:15|23750.02
06:13:17|23750.49
06:13:17|23756.7
06:13:18|23758.56
06:13:19|23758.62
06:13:20|23758.7
06:13:21|23758.86
06:13:22|23757.48
06:13:23|23757.11
06:13:24|23758.11
06:13:25|23759.69
06:13:26|23758.43
06:13:28|23756.1
06:13:28|23754.82
06:13:29|23753.34
06:13:30|23753.81
06:13:32|23753.79
06:13:33|23754.21
06:13:34|23753.72
06:13:35|23752.52
06:13:36|23753.73
06:13:36|23752.75
06:13:38|23755.34
06:13:38|23758.35
06:13:40|23757.25
06:13:41|23758.88
06:13:42|23757.77
06:13:43|23756.13
06:13:44|23755.61
06:13:45|23756.28
06:13:47|23757.03
06:13:47|23755.71
06:13:49|23754.92
06:13:49|23754.
06:13:51|23754.03
06:13:53|23752.8
06:13:53|23753.02
06:13:55|23754.12
06:13:56|23752.92
06:13:57|23754.52
06:13:58|23753.68
06:13:59|23755.5
06:14:00|23755.29
06:14:00|23753.13
06:14:02|23751.49
06:14:03|23752.85
06:14:04|23754.45
06:14:05|23754.63
06:14:06|23756.77
06:14:06|23754.74
06:14:08|23754.84
06:14:09|23753.11
06:14:10|23751.7
06:14:12|23752.55
06:14:12|23754.15
06:14:13|23752.78
06:14:14|23754.14
06:14:15|23754.19
06:14:16|23755.94
06:14:17|23756.61
06:14:18|23754.54
06:14:19|23756.49
06:14:20|23754.53
06:14:21|23752.64
06:14:22|23754.14
06:14:23|23753.12
06:14:24|23754.73
06:14:25|23754.21
06:14:27|23754.52
06:14:27|23754.79
06:14:28|23754.52
06:14:30|23752.3
06:14:31|23749.14
06:14:32|23742.17
06:14:33|23744.35
06:14:34|23732.24
06:14:35|23734.97
06:14:36|23732.05
06:14:37|23735.88
06:14:38|23734.12
06:14:39|23735.82
06:14:40|23735.31
06:14:41|23736.59
06:14:42|23735.89
06:14:43|23736.4
06:14:44|23739.77
06:14:45|23742.34
06:14:46|23739.36
06:14:49|23741.94
06:14:50|23741.36
06:14:51|23742.38
06:14:52|23744.26
06:14:53|23744.73
06:14:55|23742.54
06:14:55|23742.62
06:14:56|23744.6
06:14:57|23745.85
06:14:59|23747.52
06:15:00|23745.26
06:15:02|23749.45
06:15:02|23747.68
06:15:03|23747.95
06:15:04|23746.13
06:15:05|23747.9
06:15:06|23747.77
06:15:08|23748.83
06:15:09|23749.45
06:15:10|23748.45
06:15:11|23749.9
06:15:12|23749.87
06:15:13|23750.63
06:15:14|23750.15
06:15:15|23751.71
06:15:16|23752.88
06:15:17|23751.52
06:15:18|23751.67
06:15:19|23757.03
06:15:20|23757.58
06:15:21|23757.26
06:15:22|23757.25
06:15:23|23757.3
06:15:24|23755.37
06:15:25|23755.74
06:15:25|23757.72
06:15:27|23758.61
06:15:28|23757.76
06:15:29|23759.37
06:15:29|23758.66
06:15:31|23760.56
06:15:32|23760.41
06:15:33|23760.62
06:15:34|23760.12
06:15:35|23760.
06:15:36|23761.73
06:15:37|23760.95
06:15:38|23760.8
06:15:39|23760.28
06:15:40|23759.37
06:15:41|23761.25
06:15:42|23759.92
06:15:43|23758.86
06:15:44|23758.54
06:15:45|23760.12
06:15:46|23758.64
06:15:47|23758.55
06:15:49|23759.75
06:15:50|23759.05
06:15:51|23758.15
06:15:51|23758.89
06:15:53|23757.15
06:15:55|23757.75
06:15:55|23758.35
06:15:57|23758.67
06:15:58|23758.33
06:15:59|23762.16
06:16:00|23763.28
06:16:01|23765.48
06:16:02|23764.35
06:16:02|23763.11
06:16:05|23760.5
06:16:05|23758.57
06:16:06|23758.
06:16:08|23757.81
06:16:09|23756.69
06:16:10|23757.07
06:16:10|23759.1
06:16:12|23759.55
06:16:13|23758.74
06:16:14|23759.51
06:16:16|23761.93
06:16:17|23761.64
06:16:19|23761.61
06:16:19|23761.31
06:16:20|23762.66
06:16:21|23762.09
06:16:22|23761.38
06:16:23|23762.14
06:16:25|23759.86
06:16:25|23759.96
06:16:26|23761.25
06:16:27|23760.84
06:16:28|23761.82
06:16:29|23762.03
06:16:30|23761.46
06:16:31|23762.6
06:16:32|23761.87
06:16:33|23763.53
06:16:34|23762.57
06:16:35|23764.99
06:16:36|23764.52
06:16:37|23762.06
06:16:38|23763.64
06:16:39|23761.4
06:16:41|23762.59
06:16:42|23762.84
06:16:42|23763.79
06:16:44|23766.13
06:16:44|23765.34
06:16:45|23765.04
06:16:47|23764.92
06:16:48|23764.4
06:16:48|23764.88
06:16:50|23766.35
06:16:51|23765.72
06:16:52|23765.71
06:16:53|23766.47
06:16:54|23765.5
06:16:54|23765.77
06:16:56|23766.92
06:16:57|23766.33
06:16:59|23768.68
06:16:59|23770.43
06:17:01|23769.66
06:17:02|23770.16
06:17:03|23768.56
06:17:04|23766.28
06:17:05|23764.13
06:17:07|23765.34
06:17:08|23765.63
06:17:08|23766.33
06:17:09|23764.52
06:17:10|23763.51
06:17:12|23764.86
06:17:13|23765.07
06:17:14|23766.95
06:17:15|23767.74
06:17:16|23768.23
06:17:17|23768.25
06:17:18|23769.4
06:17:19|23769.63
06:17:20|23766.24
06:17:21|23763.55
06:17:22|23765.04
06:17:23|23765.44
06:17:24|23764.95
06:17:25|23765.5
06:17:26|23765.11
06:17:27|23765.09
06:17:29|23763.32
06:17:30|23762.95
06:17:30|23761.64
06:17:31|23762.31
06:17:33|23761.74
06:17:33|23761.78
06:17:35|23762.02
06:17:36|23761.72
06:17:36|23762.98
06:17:37|23762.5
06:17:39|23763.38
06:17:39|23764.16
06:17:40|23763.55
06:17:41|23762.53
06:17:43|23763.85
06:17:44|23763.72
06:17:44|23762.24
06:17:46|23763.88
06:17:47|23763.99
06:17:48|23764.02
06:17:48|23764.56
06:17:50|23764.37
06:17:52|23766.18
06:17:54|23767.78
06:17:55|23768.93
06:17:56|23769.05
06:17:58|23768.63
06:17:58|23768.86
06:17:59|23768.08
06:18:01|23768.37
06:18:02|23764.9
06:18:03|23764.83
06:18:05|23761.54
06:18:06|23760.01
06:18:07|23759.6
06:18:08|23758.6
06:18:09|23758.66
06:18:10|23758.42
06:18:11|23758.94
06:18:12|23759.67
06:18:13|23759.22
06:18:14|23754.95
06:18:15|23755.4
06:18:16|23752.74
06:18:17|23753.23
06:18:18|23753.16
06:18:19|23753.51
06:18:21|23753.76
06:18:22|23754.77
06:18:23|23758.58
06:18:24|23758.35
06:18:24|23759.25
06:18:26|23760.95
06:18:27|23761.38
06:18:28|23759.29
06:18:28|23759.05
06:18:29|23759.45
06:18:31|23759.17
06:18:31|23758.13
06:18:32|23758.56
06:18:34|23758.75
06:18:35|23758.13
06:18:36|23758.13
06:18:37|23756.6
06:18:37|23758.5
06:18:39|23756.53
06:18:39|23757.34
06:18:41|23756.94
06:18:41|23758.92
06:18:43|23757.23
06:18:44|23758.35
06:18:44|23757.95
06:18:46|23757.54
06:18:46|23758.12
06:18:48|23757.8
06:18:48|23759.27
06:18:50|23759.4
06:18:52|23758.9
06:18:52|23758.9
06:18:54|23760.56
06:18:56|23760.54
06:18:56|23762.64
06:18:57|23762.18
06:18:58|23759.81
06:18:59|23760.45
06:19:00|23759.32
06:19:01|23760.58
06:19:03|23763.42
06:19:05|23762.92
06:19:05|23762.2
06:19:06|23762.92
06:19:07|23761.32
06:19:08|23761.
06:19:09|23761.34
06:19:10|23761.34
06:19:11|23762.43
06:19:12|23762.76
06:19:13|23762.12
06:19:14|23762.52
06:19:15|23761.58
06:19:16|23760.92
06:19:17|23760.52
06:19:18|23760.5
06:19:19|23758.67
06:19:20|23759.07
06:19:21|23756.72
06:19:22|23757.02
06:19:23|23756.8
06:19:25|23757.79
06:19:26|23756.8
06:19:26|23755.47
06:19:28|23755.28
06:19:28|23754.5
06:19:29|23752.81
06:19:30|23754.
06:19:31|23752.92
06:19:32|23752.83
06:19:33|23752.45
06:19:34|23750.52
06:19:35|23750.48
06:19:36|23749.
06:19:37|23750.48
06:19:38|23750.33
06:19:39|23752.23
06:19:40|23751.23
06:19:41|23751.05
06:19:42|23751.19
06:19:43|23752.12
06:19:45|23752.1
06:19:45|23751.93
06:19:46|23752.12
06:19:48|23752.85
06:19:48|23752.41
06:19:49|23752.54
06:19:50|23751.29
06:19:51|23751.25
06:19:52|23750.64
06:19:54|23746.97
06:19:56|23747.35
06:19:56|23747.89
06:19:58|23746.91
06:19:59|23746.81
06:19:59|23748.
06:20:01|23747.52
06:20:01|23746.55
06:20:03|23743.38
06:20:04|23742.44
06:20:05|23744.6
06:20:06|23744.53
06:20:08|23744.6
06:20:09|23744.07
06:20:10|23743.32
06:20:11|23743.24
06:20:12|23742.9
06:20:13|23740.9
06:20:14|23739.77
06:20:16|23737.66
06:20:17|23739.2
06:20:18|23739.63
06:20:19|23738.83
06:20:20|23737.2
06:20:21|23736.9
06:20:22|23736.95
06:20:23|23738.02
06:20:24|23736.77
06:20:25|23738.11
06:20:26|23736.92
06:20:27|23736.99
06:20:28|23736.66
06:20:29|23735.85
06:20:30|23735.61
06:20:31|23735.66
06:20:32|23736.63
06:20:33|23735.83
06:20:34|23735.
06:20:35|23736.9
06:20:36|23737.32
06:20:37|23738.12
06:20:38|23737.49
06:20:39|23739.15
06:20:40|23737.99
06:20:41|23736.08
06:20:42|23736.68
06:20:43|23737.34
06:20:44|23739.73
06:20:45|23734.92
06:20:46|23727.95
06:20:47|23728.51
06:20:48|23728.1
06:20:49|23728.05
06:20:50|23728.65
06:20:51|23730.26
06:20:52|23732.47
06:20:54|23734.25
06:20:55|23729.2
06:20:57|23729.15
06:20:58|23728.46
06:20:59|23729.98
06:21:01|23730.97
06:21:01|23730.78
06:21:02|23730.1
06:21:04|23730.92
06:21:05|23736.08
06:21:07|23736.64
06:21:08|23737.62
06:21:10|23738.23
06:21:11|23740.89
06:21:12|23739.83
06:21:13|23739.1
06:21:13|23737.7
06:21:15|23738.95
06:21:16|23739.81
06:21:17|23738.58
06:21:18|23738.36
06:21:19|23738.47
06:21:20|23736.91
06:21:21|23736.06
06:21:22|23735.71
06:21:23|23736.52
06:21:24|23738.07
06:21:25|23738.11
06:21:26|23737.22
06:21:27|23737.74
06:21:28|23738.7
06:21:29|23737.73
06:21:30|23737.32
06:21:31|23734.99
06:21:32|23735.25
06:21:33|23735.43
06:21:34|23736.12
06:21:35|23737.
06:21:36|23735.83
06:21:38|23736.
06:21:38|23736.35
06:21:39|23735.01
06:21:40|23735.68
06:21:42|23735.7
06:21:42|23734.5
06:21:43|23735.08
06:21:45|23734.51
06:21:46|23734.12
06:21:46|23734.45
06:21:48|23735.18
06:21:48|23734.66
06:21:49|23736.18
06:21:51|23734.52
06:21:51|23735.25
06:21:53|23733.27
06:21:54|23733.3
06:21:55|23734.84
06:21:56|23734.34
06:21:58|23735.48
06:21:58|23736.09
06:21:59|23734.35
06:22:01|23734.99
06:22:02|23734.71
06:22:03|23734.72
06:22:03|23734.8
06:22:05|23735.17
06:22:06|23733.45
06:22:07|23733.72
06:22:09|23734.5
06:22:10|23734.67
06:22:11|23735.28
06:22:11|23735.35
06:22:12|23735.83
06:22:14|23733.81
06:22:15|23733.92
06:22:16|23734.43
06:22:17|23734.11
06:22:18|23734.07
06:22:18|23736.5
06:22:20|23738.75
06:22:21|23738.82
06:22:22|23737.73
06:22:23|23738.29
06:22:23|23738.95
06:22:25|23738.63
06:22:26|23738.92
06:22:27|23738.39
06:22:28|23740.12
06:22:29|23741.32
06:22:29|23740.92
06:22:31|23740.49
06:22:31|23737.7
06:22:33|23735.13
06:22:34|23733.33
06:22:35|23733.38
06:22:35|23728.41
06:22:37|23729.74
06:22:38|23730.11
06:22:39|23730.12
06:22:39|23730.52
06:22:41|23732.44
06:22:42|23733.96
06:22:42|23734.15
06:22:44|23735.79
06:22:44|23735.83
06:22:45|23736.63
06:22:46|23736.5
06:22:48|23736.35
06:22:49|23736.46
06:22:49|23736.12
06:22:50|23737.11
06:22:52|23738.14
06:22:54|23736.16
06:22:54|23737.56
06:22:56|23736.35
06:22:58|23735.26
06:22:58|23736.57
06:22:59|23736.22
06:23:00|23736.33
06:23:02|23735.8
06:23:03|23731.85
06:23:04|23727.76
06:23:04|23728.92
06:23:06|23731.44
06:23:08|23731.87
06:23:09|23731.21
06:23:10|23732.67
06:23:11|23732.12
06:23:12|23731.25
06:23:13|23730.42
06:23:14|23731.31
06:23:15|23733.23
06:23:16|23731.23
06:23:17|23732.98
06:23:18|23722.34
06:23:20|23727.16
06:23:21|23725.87
06:23:22|23723.04
06:23:23|23723.34
06:23:24|23723.69
06:23:25|23723.04
06:23:25|23721.81
06:23:26|23723.05
06:23:28|23723.7
06:23:28|23724.5
06:23:30|23720.76
06:23:31|23721.5
06:23:32|23724.8
06:23:33|23721.02
06:23:34|23722.03
06:23:34|23720.35
06:23:35|23718.77
06:23:36|23719.8
06:23:38|23719.6
06:23:39|23721.32
06:23:40|23719.57
06:23:41|23719.97
06:23:42|23717.73
06:23:43|23717.82
06:23:44|23717.25
06:23:45|23719.06
06:23:46|23718.14
06:23:47|23717.66
06:23:48|23719.56
06:23:49|23715.82
06:23:50|23713.38
06:23:51|23712.99
06:23:52|23713.71
06:23:53|23715.84
06:23:54|23714.95
06:23:56|23716.59
06:23:57|23720.66
06:23:58|23719.07
06:23:59|23723.11
06:24:00|23721.71
06:24:01|23716.53
06:24:03|23712.7
06:24:03|23711.48
06:24:04|23719.8
06:24:06|23717.1
06:24:07|23717.33
06:24:09|23715.81
06:24:10|23714.32
06:24:10|23713.13
06:24:11|23716.12
06:24:13|23713.27
06:24:14|23711.27
06:24:15|23709.
06:24:16|23708.23
06:24:17|23709.72
06:24:18|23709.5
06:24:19|23711.85
06:24:19|23710.3
06:24:20|23712.
06:24:22|23711.98
06:24:22|23713.5
06:24:24|23712.67
06:24:24|23709.92
06:24:26|23710.55
06:24:26|23710.
06:24:27|23711.07
06:24:29|23708.52
06:24:29|23708.27
06:24:30|23704.07
06:24:32|23700.01
06:24:34|23701.22
06:24:35|23702.79
06:24:36|23702.59
06:24:37|23700.03
06:24:38|23699.92
06:24:39|23700.62
06:24:40|23700.02
06:24:41|23701.36
06:24:42|23701.6
06:24:43|23701.35
06:24:44|23706.18
06:24:45|23705.23
06:24:46|23703.42
06:24:47|23701.32
06:24:48|23698.46
06:24:49|23699.41
06:24:50|23699.62
06:24:51|23699.
06:24:52|23700.52
06:24:53|23702.43
06:24:54|23701.57
06:24:55|23704.
06:24:56|23705.2
06:24:58|23704.24
06:24:59|23703.96
06:25:00|23704.06
06:25:02|23702.96
06:25:03|23700.67
06:25:04|23700.77
06:25:06|23692.35
06:25:07|23674.7
06:25:08|23669.2
06:25:09|23671.69
06:25:09|23676.15
06:25:10|23666.8
06:25:12|23674.79
06:25:13|23676.88
06:25:13|23682.25
06:25:14|23690.34
06:25:16|23694.62
06:25:17|23691.6
06:25:18|23694.12
06:25:19|23695.05
06:25:20|23692.15
06:25:21|23693.02
06:25:22|23697.68
06:25:23|23699.
06:25:24|23697.78
06:25:25|23698.46
06:25:26|23698.56
06:25:27|23698.58
06:25:28|23704.48
06:25:29|23697.88
06:25:30|23700.47
06:25:31|23701.85
06:25:32|23702.97
06:25:33|23699.87
06:25:34|23700.75
06:25:35|23702.15
06:25:36|23702.92
06:25:37|23706.31
06:25:38|23705.35
06:25:39|23706.84
06:25:40|23703.2
06:25:41|23704.21
06:25:42|23704.45
06:25:43|23703.
06:25:44|23704.9
06:25:45|23700.68
06:25:46|23705.72
06:25:47|23704.57
06:25:48|23704.48
06:25:49|23704.12
06:25:50|23703.91
06:25:51|23704.13
06:25:52|23701.41
06:25:53|23703.32
06:25:55|23706.13
06:25:55|23706.44
06:25:56|23707.37
06:25:57|23709.51
06:25:59|23705.85
06:26:01|23705.
06:26:02|23705.91
06:26:03|23711.63
06:26:04|23711.49
06:26:06|23712.35
06:26:08|23713.56
06:26:08|23712.78
06:26:09|23713.13
06:26:10|23715.
06:26:11|23718.83
06:26:12|23718.78
06:26:13|23719.06
06:26:14|23720.98
06:26:15|23720.82
06:26:16|23720.62
06:26:18|23720.42
06:26:19|23722.05
06:26:19|23721.68
06:26:21|23723.72
06:26:21|23723.47
06:26:23|23723.45
06:26:23|23722.12
06:26:25|23724.08
06:26:26|23720.04
06:26:27|23722.37
06:26:27|23722.11
06:26:29|23725.04
06:26:30|23726.26
06:26:31|23726.07
06:26:32|23726.32
06:26:32|23726.
06:26:34|23727.38
06:26:34|23722.97
06:26:35|23724.5
06:26:37|23723.41
06:26:38|23722.64
06:26:39|23721.83
06:26:39|23723.22
06:26:41|23724.
06:26:42|23725.49
06:26:43|23725.54
06:26:44|23724.17
06:26:45|23725.54
06:26:46|23726.93
06:26:47|23726.89
06:26:48|23723.53
06:26:49|23724.25
06:26:49|23723.48
06:26:50|23724.
06:26:51|23724.55
06:26:53|23723.7
06:26:54|23720.95
06:26:55|23721.24
06:26:56|23725.12
06:26:56|23724.26
06:26:58|23727.55
06:26:59|23731.53
06:27:01|23730.66
06:27:02|23734.11
06:27:04|23731.81
06:27:05|23734.74
06:27:07|23735.77
06:27:08|23734.63
06:27:09|23736.48
06:27:10|23736.12
06:27:11|23736.57
06:27:12|23736.4
06:27:13|23733.62
06:27:14|23733.06
06:27:15|23729.89
06:27:16|23729.74
06:27:17|23729.69
06:27:18|23729.94
06:27:19|23729.98
06:27:20|23732.49
06:27:22|23731.99
06:27:23|23728.31
06:27:23|23729.04
06:27:24|23729.12
06:27:26|23731.41
06:27:26|23728.94
06:27:27|23727.84
06:27:28|23729.11
06:27:30|23728.1
06:27:31|23727.55
06:27:32|23729.99
06:27:34|23730.25
06:27:34|23730.61
06:27:35|23728.36
06:27:37|23729.94
06:27:38|23732.32
06:27:39|23732.89
06:27:39|23734.03
06:27:40|23737.44
06:27:41|23731.05
06:27:42|23731.13
06:27:44|23727.63
06:27:45|23727.58
06:27:46|23728.07
06:27:46|23727.01
06:27:47|23728.43
06:27:48|23731.37
06:27:50|23730.67
06:27:50|23730.85
06:27:51|23731.98
06:27:53|23730.07
06:27:53|23729.74
06:27:54|23730.5
06:27:55|23726.51
06:27:57|23728.8
06:27:57|23729.75
06:27:58|23727.44
06:28:00|23729.79
06:28:01|23730.88
06:28:02|23731.42
06:28:03|23737.31
06:28:04|23737.86
06:28:06|23740.16
06:28:07|23738.98
06:28:08|23737.95
06:28:09|23739.25
06:28:10|23741.27
06:28:12|23735.86
06:28:13|23739.97
06:28:15|23740.52
06:28:16|23744.26
06:28:17|23745.57
06:28:18|23745.33
06:28:19|23746.62
06:28:21|23749.38
06:28:22|23750.5
06:28:23|23749.69
06:28:23|23748.63
06:28:24|23749.36
06:28:26|23752.09
06:28:26|23752.93
06:28:28|23749.39
06:28:29|23750.61
06:28:30|23746.93
06:28:31|23747.85
06:28:32|23750.
06:28:33|23751.58
06:28:34|23750.24
06:28:36|23749.85
06:28:37|23749.85
06:28:37|23750.03
06:28:38|23748.4
06:28:39|23747.7
06:28:40|23749.52
06:28:42|23749.08
06:28:42|23749.56
06:28:43|23748.43
06:28:45|23748.53
06:28:46|23748.52
06:28:47|23748.56
06:28:48|23747.84
06:28:49|23748.52
06:28:50|23749.22
06:28:51|23748.98
06:28:52|23749.53
06:28:53|23746.91
06:28:54|23747.23
06:28:55|23748.12
06:28:56|23745.02
06:28:57|23745.34
06:28:59|23743.72
06:28:59|23741.09
06:29:01|23744.14
06:29:03|23743.8
06:29:04|23746.25
06:29:06|23746.88
06:29:07|23747.71
06:29:07|23747.25
06:29:09|23749.43
06:29:10|23749.13
06:29:12|23748.9
06:29:13|23751.01
06:29:14|23749.98
06:29:15|23751.97
06:29:17|23752.96
06:29:17|23751.58
06:29:19|23752.41
06:29:19|23746.79
06:29:21|23746.28
06:29:21|23747.08
06:29:22|23743.72
06:29:24|23742.91
06:29:24|23743.85
06:29:26|23744.49
06:29:26|23743.85
06:29:27|23743.34
06:29:29|23745.27
06:29:29|23743.72
06:29:31|23742.55
06:29:32|23741.58
06:29:32|23741.07
06:29:34|23741.83
06:29:35|23740.74
06:29:36|23741.69
06:29:36|23740.83
06:29:38|23739.35
06:29:39|23737.33
06:29:39|23736.8
06:29:41|23734.48
06:29:42|23733.19
06:29:42|23733.73
06:29:44|23733.33
06:29:45|23731.9
06:29:45|23731.29
06:29:47|23732.03
06:29:48|23731.72
06:29:48|23730.93
06:29:50|23731.68
06:29:51|23730.86
06:29:51|23732.27
06:29:53|23733.59
06:29:54|23734.12
06:29:55|23732.91
06:29:56|23731.23
06:29:56|23732.54
06:29:57|23733.6
06:29:59|23733.04
06:30:00|23732.99
06:30:01|23732.26
06:30:03|23733.3
06:30:04|23732.64
06:30:05|23731.95
06:30:06|23732.04
06:30:07|23736.18
06:30:08|23736.3
06:30:09|23735.8
06:30:10|23734.9
06:30:11|23736.35
06:30:12|23735.15
06:30:14|23731.96
06:30:14|23733.47
06:30:16|23733.21
06:30:17|23733.66
06:30:17|23736.47
06:30:18|23736.9
06:30:20|23734.92
06:30:21|23734.43
06:30:22|23734.1
06:30:22|23733.76
06:30:23|23734.13
06:30:24|23734.28
06:30:25|23734.96
06:30:26|23735.08
06:30:27|23736.31
06:30:28|23734.94
06:30:30|23734.96
06:30:30|23735.32
06:30:32|23735.85
06:30:32|23733.91
06:30:33|23733.54
06:30:34|23733.73
06:30:35|23734.5
06:30:36|23734.32
06:30:38|23733.83
06:30:39|23735.36
06:30:39|23735.54
06:30:40|23739.98
06:30:42|23739.44
06:30:43|23739.68
06:30:44|23739.94
06:30:45|23742.42
06:30:46|23742.33
06:30:47|23741.83
06:30:48|23742.39
06:30:49|23741.25
06:30:50|23742.95
06:30:52|23742.74
06:30:53|23743.36
06:30:53|23743.6
06:30:54|23743.36
06:30:56|23744.85
06:30:57|23745.45
06:30:57|23744.05
06:30:58|23745.15
06:30:59|23743.36
06:31:00|23744.66
06:31:01|23743.5
06:31:03|23743.34
06:31:05|23745.35
06:31:06|23746.25
06:31:08|23745.3
06:31:08|23746.09
06:31:10|23748.23
06:31:10|23747.07
06:31:11|23747.07
06:31:13|23745.32
06:31:14|23745.31
06:31:15|23745.96
06:31:16|23743.
06:31:17|23743.5
06:31:18|23742.95
06:31:18|23741.51
06:31:20|23742.25
06:31:21|23739.99
06:31:22|23741.3
06:31:23|23740.75
06:31:24|23740.39
06:31:25|23741.4
06:31:26|23741.56
06:31:28|23741.78
06:31:29|23741.03
06:31:30|23741.85
06:31:31|23742.12
06:31:32|23743.33
06:31:34|23742.36
06:31:35|23743.74
06:31:35|23741.71
06:31:37|23741.71
06:31:38|23741.32
06:31:38|23743.03
06:31:40|23742.12
06:31:41|23741.37
06:31:42|23740.47
06:31:42|23740.78
06:31:44|23740.91
06:31:44|23741.55
06:31:46|23741.7
06:31:47|23740.34
06:31:48|23741.26
06:31:49|23741.37
06:31:50|23739.89
06:31:51|23740.41
06:31:52|23740.42
06:31:53|23740.41
06:31:54|23740.57
06:31:55|23740.53
06:31:55|23740.99
06:31:57|23742.43
06:31:59|23741.69
06:31:59|23741.29
06:32:00|23740.81
06:32:01|23741.73
06:32:02|23743.75
06:32:04|23745.89
06:32:06|23744.95
06:32:06|23744.07
06:32:08|23745.56
06:32:09|23744.34
06:32:11|23743.31
06:32:11|23743.33
06:32:13|23744.05
06:32:14|23744.11
06:32:16|23744.29
06:32:17|23744.52
06:32:18|23745.16
06:32:19|23745.12
06:32:20|23744.33
06:32:21|23743.65
06:32:22|23743.32
06:32:23|23742.42
06:32:24|23741.85
06:32:25|23741.95
06:32:26|23742.7
06:32:28|23744.94
06:32:28|23744.58
06:32:30|23743.7
06:32:31|23744.52
06:32:31|23743.97
06:32:33|23744.12
06:32:33|23744.69
06:32:35|23743.72
06:32:35|23744.14
06:32:36|23744.55
06:32:38|23744.16
06:32:38|23745.58
06:32:39|23745.93
06:32:40|23745.58
06:32:42|23745.57
06:32:42|23745.28
06:32:43|23746.44
06:32:45|23745.86
06:32:46|23746.79
06:32:47|23745.8
06:32:48|23746.06
06:32:49|23747.62
06:32:50|23746.83
06:32:50|23746.58
06:32:52|23746.84
06:32:53|23746.8
06:32:54|23748.53
06:32:55|23750.37
06:32:56|23750.91
06:32:56|23748.91
06:32:58|23748.12
06:32:58|23749.14
06:33:00|23749.32
06:33:01|23749.55
06:33:01|23751.47
06:33:03|23751.75
06:33:04|23755.2
06:33:05|23754.51
06:33:07|23753.49
06:33:08|23755.04
06:33:10|23755.31
06:33:11|23755.22
06:33:12|23756.54
06:33:13|23755.65
06:33:14|23758.36
06:33:15|23758.58
06:33:17|23756.11
06:33:17|23754.77
06:33:19|23755.87
06:33:20|23755.32
06:33:21|23757.95
06:33:22|23757.58
06:33:22|23757.28
06:33:24|23757.82
06:33:25|23759.56
06:33:26|23760.11
06:33:27|23760.45
06:33:28|23760.04
06:33:29|23758.44
06:33:30|23758.58
06:33:31|23757.8
06:33:32|23759.45
06:33:33|23758.92
06:33:34|23758.17
06:33:35|23759.08
06:33:36|23759.03
06:33:37|23758.92
06:33:38|23759.05
06:33:39|23758.55
06:33:40|23759.2
06:33:41|23760.21
06:33:42|23759.42
06:33:43|23759.98
06:33:44|23758.
06:33:45|23759.32
06:33:46|23758.55
06:33:47|23761.43
06:33:49|23761.7
06:33:50|23761.48
06:33:51|23761.48
06:33:51|23761.32
06:33:52|23761.29
06:33:53|23760.7
06:33:54|23761.44
06:33:55|23759.45
06:33:56|23758.32
06:33:58|23760.49
06:33:59|23759.24
06:33:59|23760.38
06:34:00|23760.61
06:34:01|23761.29
06:34:03|23764.92
06:34:04|23765.53
06:34:06|23764.55
06:34:07|23764.92
06:34:09|23765.03
06:34:10|23764.67
06:34:10|23768.03
06:34:12|23767.72
06:34:13|23764.95
06:34:14|23764.52
06:34:15|23764.1
06:34:17|23763.08
06:34:18|23763.84
06:34:19|23764.22
06:34:20|23763.66
06:34:21|23764.38
06:34:22|23756.77
06:34:23|23758.9
06:34:24|23759.55
06:34:25|23760.37
06:34:26|23760.55
06:34:27|23760.55
06:34:28|23762.25
06:34:29|23761.72
06:34:30|23764.79
06:34:31|23764.12
06:34:32|23764.52
06:34:34|23765.05
06:34:34|23765.34
06:34:36|23764.61
06:34:37|23763.73
06:34:38|23762.92
06:34:39|23762.3
06:34:40|23761.48
06:34:41|23759.72
06:34:42|23760.59
06:34:43|23761.37
06:34:44|23761.71
06:34:45|23761.18
06:34:47|23762.63
06:34:47|23762.63
06:34:48|23763.32
06:34:49|23764.14
06:34:51|23764.24
06:34:51|23764.13
06:34:52|23763.85
06:34:53|23763.5
06:34:55|23762.26
06:34:56|23759.32
06:34:57|23759.77
06:34:58|23759.77
06:34:59|23759.85
06:35:00|23760.16
06:35:01|23763.83
06:35:03|23763.46
06:35:04|23763.74
06:35:04|23764.4
06:35:05|23765.35
06:35:06|23766.03
06:35:08|23765.61
06:35:09|23765.78
06:35:10|23766.05
06:35:11|23766.
06:35:13|23767.18
06:35:14|23767.55
06:35:14|23767.13
06:35:16|23766.38
06:35:18|23764.88
06:35:19|23764.59
06:35:20|23763.53
06:35:21|23762.49
06:35:22|23761.69
06:35:23|23762.8
06:35:24|23761.91
06:35:25|23761.31
06:35:26|23761.17
06:35:27|23761.76
06:35:29|23762.05
06:35:30|23762.54
06:35:30|23762.84
06:35:32|23762.38
06:35:33|23760.84
06:35:34|23762.52
06:35:35|23763.11
06:35:36|23765.31
06:35:37|23764.3
06:35:38|23765.93
06:35:39|23764.42
06:35:40|23765.92
06:35:41|23764.91
06:35:41|23765.72
06:35:43|23764.65
06:35:44|23765.32
06:35:45|23765.32
06:35:46|23765.88
06:35:46|23764.52
06:35:48|23764.15
06:35:49|23764.03
06:35:49|23764.12
06:35:51|23763.85
06:35:52|23764.21
06:35:52|23759.95
06:35:54|23759.
06:35:55|23760.92
06:35:55|23762.21
06:35:56|23761.91
06:35:58|23760.42
06:35:59|23760.55
06:36:00|23761.16
06:36:02|23762.99
06:36:02|23763.53
06:36:03|23763.32
06:36:04|23763.29
06:36:05|23763.08
06:36:06|23761.72
06:36:08|23761.
06:36:09|23762.25
06:36:11|23762.52
06:36:12|23762.92
06:36:13|23763.86
06:36:14|23763.84
06:36:15|23762.87
06:36:16|23763.55
06:36:17|23763.55
06:36:18|23763.32
06:36:19|23763.32
06:36:21|23763.16
06:36:22|23763.93
06:36:23|23762.6
06:36:24|23762.11
06:36:25|23763.06
06:36:27|23759.38
06:36:28|23757.78
06:36:29|23759.98
06:36:30|23760.93
06:36:31|23761.62
06:36:32|23760.52
06:36:33|23761.79
06:36:34|23761.23
06:36:35|23760.92
06:36:36|23762.03
06:36:37|23761.03
06:36:38|23758.84
06:36:39|23760.95
06:36:40|23759.25
06:36:42|23753.05
06:36:42|23754.76
06:36:44|23754.04
06:36:44|23754.38
06:36:45|23755.4
06:36:46|23755.32
06:36:47|23753.72
06:36:48|23753.43
06:36:49|23753.48
06:36:51|23754.72
06:36:51|23754.6
06:36:53|23754.77
06:36:54|23756.69
06:36:55|23756.67
06:36:55|23754.77
06:36:56|23755.85
06:36:58|23755.85
06:36:58|23757.01
06:37:00|23756.65
06:37:00|23757.82
06:37:02|23757.79
06:37:03|23759.26
06:37:04|23759.47
06:37:05|23759.
06:37:06|23758.35
06:37:07|23758.5
06:37:08|23760.23
06:37:09|23760.39
06:37:11|23758.92
06:37:12|23758.07
06:37:12|23758.37
06:37:15|23758.58
06:37:15|23758.5
06:37:17|23758.83
06:37:18|23758.92
06:37:20|23764.42
06:37:20|23765.02
06:37:21|23764.6
06:37:22|23763.43
06:37:23|23763.84
06:37:24|23761.78
06:37:25|23761.67
06:37:27|23761.4
06:37:28|23761.38
06:37:28|23760.33
06:37:30|23759.33
06:37:31|23758.95
06:37:32|23759.12
06:37:33|23759.45
06:37:34|23759.34
06:37:35|23759.51
06:37:36|23760.09
06:37:37|23759.44
06:37:38|23758.11
06:37:39|23752.47
06:37:40|23753.63
06:37:41|23753.31
06:37:42|23752.85
06:37:43|23753.74
06:37:44|23755.43
06:37:45|23755.79
06:37:46|23756.08
06:37:47|23753.72
06:37:48|23752.79
06:37:49|23752.28
06:37:50|23752.71
06:37:51|23753.6
06:37:52|23754.12
06:37:53|23754.92
06:37:54|23754.12
06:37:55|23753.53
06:37:56|23753.23
06:37:57|23752.39
06:37:59|23750.92
06:37:59|23751.2
06:38:00|23750.66
06:38:01|23750.71
06:38:02|23751.82
06:38:03|23752.15
06:38:04|23752.3
06:38:05|23752.24
06:38:06|23751.62
06:38:07|23753.4
06:38:08|23753.05
06:38:10|23753.34
06:38:11|23755.18
06:38:12|23754.67
06:38:14|23754.38
06:38:14|23754.38
06:38:16|23754.92
06:38:16|23756.63
06:38:17|23755.43
06:38:19|23755.1
06:38:20|23756.27
06:38:21|23754.42
06:38:22|23754.34
06:38:23|23754.16
06:38:24|23754.91
06:38:25|23754.57
06:38:26|23755.52
06:38:27|23756.08
06:38:28|23757.21
06:38:29|23757.13
06:38:30|23758.3
06:38:31|23758.94
06:38:32|23763.1
06:38:33|23761.64
06:38:34|23762.11
06:38:35|23761.04
06:38:36|23759.72
06:38:37|23760.12
06:38:38|23761.1
06:38:39|23759.72
06:38:40|23760.86
06:38:41|23760.16
06:38:42|23760.12
06:38:43|23758.49
06:38:44|23757.72
06:38:45|23758.25
06:38:46|23758.84
06:38:47|23756.29
06:38:48|23755.71
06:38:49|23755.56
06:38:50|23756.69
06:38:51|23757.06
06:38:52|23755.36
06:38:53|23755.32
06:38:54|23755.71
06:38:55|23754.69
06:38:56|23755.05
06:38:57|23755.59
06:38:58|23754.12
06:38:59|23753.72
06:39:00|23753.42
06:39:01|23754.69
06:39:02|23755.72
06:39:03|23755.63
06:39:04|23758.17
06:39:05|23758.9
06:39:06|23758.22
06:39:07|23758.87
06:39:08|23757.74
06:39:09|23757.71
06:39:10|23757.03
06:39:12|23757.81
06:39:12|23757.59
06:39:14|23756.88
06:39:15|23757.49
06:39:16|23757.7
06:39:18|23758.37
06:39:20|23756.92
06:39:20|23757.17
06:39:22|23757.44
06:39:23|23758.07
06:39:23|23757.69
06:39:24|23756.68
06:39:25|23757.22
06:39:26|23756.43
06:39:28|23754.65
06:39:29|23755.72
06:39:30|23757.35
06:39:31|23759.11
06:39:32|23759.02
06:39:33|23760.
06:39:34|23758.
06:39:36|23758.93
06:39:37|23759.02
06:39:37|23758.11
06:39:38|23757.21
06:39:40|23758.58
06:39:40|23758.58
06:39:43|23759.31
06:39:43|23758.32
06:39:44|23758.33
06:39:45|23762.1
06:39:46|23763.59
06:39:47|23762.
06:39:48|23762.9
06:39:49|23763.29
06:39:50|23763.36
06:39:51|23765.25
06:39:52|23764.92
06:39:53|23764.11
06:39:54|23763.67
06:39:55|23764.51
06:39:57|23764.51
06:39:57|23765.31
06:39:59|23766.11
06:40:00|23765.69
06:40:01|23766.88
06:40:02|23766.41
06:40:02|23766.12
06:40:04|23766.43
06:40:05|23767.72
06:40:06|23767.8
06:40:07|23768.45
06:40:08|23768.21
06:40:09|23768.29
06:40:11|23767.4
06:40:12|23767.99
06:40:14|23767.25
06:40:15|23768.05
06:40:17|23767.7
06:40:18|23767.38
06:40:18|23766.53
06:40:20|23766.35
06:40:21|23768.42
06:40:22|23767.44
06:40:23|23768.23
06:40:24|23770.74
06:40:24|23769.63
06:40:26|23771.68
06:40:27|23771.31
06:40:28|23771.1
06:40:29|23770.36
06:40:30|23769.32
06:40:31|23768.52
06:40:32|23769.32
06:40:33|23768.97
06:40:34|23768.12
06:40:35|23769.32
06:40:36|23768.94
06:40:37|23768.7
06:40:38|23769.7
06:40:39|23769.85
06:40:40|23769.38
06:40:41|23769.09
06:40:42|23768.12
06:40:43|23768.54
06:40:44|23767.93
06:40:45|23768.24
06:40:46|23768.27
06:40:47|23766.05
06:40:48|23766.54
06:40:49|23764.01
06:40:50|23766.
06:40:51|23765.76
06:40:52|23765.39
06:40:53|23767.36
06:40:54|23766.05
06:40:55|23765.57
06:40:56|23765.12
06:40:57|23766.73
06:40:58|23764.25
06:40:59|23762.44
06:41:00|23761.97
06:41:02|23762.06
06:41:02|23762.52
06:41:04|23762.65
06:41:05|23762.76
06:41:06|23764.63
06:41:07|23764.95
06:41:07|23765.99
06:41:09|23765.61
06:41:10|23763.62
06:41:11|23764.93
06:41:12|23764.67
06:41:13|23762.05
06:41:15|23761.32
06:41:16|23760.92
06:41:17|23760.9
06:41:18|23760.87
06:41:19|23765.67
06:41:20|23764.68
06:41:21|23765.01
06:41:23|23764.4
06:41:24|23764.65
06:41:25|23765.06
06:41:26|23764.13
06:41:27|23765.41
06:41:28|23764.52
06:41:29|23764.2
06:41:30|23764.11
06:41:31|23764.62
06:41:32|23764.52
06:41:33|23765.19
06:41:34|23764.95
06:41:35|23768.27
06:41:36|23768.27
06:41:37|23771.25
06:41:38|23770.85
06:41:39|23771.14
06:41:40|23770.04
06:41:42|23769.45
06:41:43|23769.63
06:41:44|23769.72
06:41:45|23769.74
06:41:46|23768.56
06:41:46|23768.41
06:41:48|23768.7
06:41:48|23771.
06:41:50|23770.11
06:41:51|23770.42
06:41:52|23769.63
06:41:53|23769.9
06:41:53|23769.93
06:41:54|23769.04
06:41:55|23768.72
06:41:57|23768.95
06:41:58|23769.53
06:41:59|23768.92
06:41:59|23769.13
06:42:01|23769.72
06:42:02|23769.6
06:42:02|23770.95
06:42:04|23769.68
06:42:05|23770.04
06:42:06|23770.13
06:42:07|23770.04
06:42:08|23769.08
06:42:09|23770.04
06:42:10|23769.7
06:42:11|23769.45
06:42:13|23768.56
06:42:13|23769.3
06:42:15|23769.62
06:42:15|23769.28
06:42:18|23769.07
06:42:18|23769.1
06:42:20|23769.15
06:42:22|23770.15
06:42:23|23770.03
06:42:24|23770.26
06:42:24|23768.62
06:42:26|23769.13
06:42:27|23769.01
06:42:28|23769.
06:42:29|23769.63
06:42:30|23768.98
06:42:31|23768.81
06:42:31|23768.83
06:42:33|23768.52
06:42:33|23769.04
06:42:35|23769.33
06:42:36|23770.62
06:42:37|23770.89
06:42:38|23770.38
06:42:39|23780.78
06:42:40|23784.12
06:42:41|23784.27
06:42:42|23779.55
06:42:43|23784.2
06:42:44|23783.99
06:42:45|23780.92
06:42:46|23782.58
06:42:47|23781.67
06:42:48|23785.
06:42:49|23784.5
06:42:50|23783.01
06:42:51|23785.79
06:42:52|23785.04
06:42:53|23784.71
06:42:54|23784.31
06:42:55|23783.13
06:42:56|23783.83
06:42:57|23782.56
06:42:58|23779.8
06:42:59|23781.31
06:43:00|23784.44
06:43:01|23784.79
06:43:02|23785.7
06:43:03|23784.98
06:43:04|23785.1
06:43:05|23785.73
06:43:06|23785.74
06:43:08|23786.1
06:43:08|23784.95
06:43:10|23788.14
06:43:11|23788.35
06:43:13|23785.57
06:43:14|23786.76
06:43:15|23784.53
06:43:16|23785.57
06:43:17|23786.95
06:43:18|23781.77
06:43:20|23782.7
06:43:21|23780.8
06:43:21|23780.98
06:43:22|23783.27
06:43:24|23783.95
06:43:25|23782.33
06:43:26|23780.71
06:43:27|23781.28
06:43:28|23780.93
06:43:29|23781.91
06:43:30|23780.85
06:43:31|23781.19
06:43:32|23780.14
06:43:33|23779.63
06:43:34|23778.64
06:43:35|23779.98
06:43:36|23780.73
06:43:37|23779.68
06:43:38|23778.65
06:43:39|23779.31
06:43:40|23778.08
06:43:41|23779.27
06:43:42|23778.06
06:43:43|23780.48
06:43:44|23780.35
06:43:45|23779.72
06:43:46|23779.17
06:43:47|23779.63
06:43:48|23778.8
06:43:49|23778.85
06:43:50|23779.99
06:43:51|23780.31
06:43:52|23779.69
06:43:54|23777.68
06:43:54|23779.33
06:43:55|23779.32
06:43:56|23778.04
06:43:57|23778.71
06:43:59|23779.12
06:43:59|23779.11
06:44:01|23778.84
06:44:01|23778.52
06:44:02|23778.98
06:44:03|23779.67
06:44:05|23779.17
06:44:05|23779.42
06:44:06|23779.3
06:44:08|23779.44
06:44:09|23779.09
06:44:10|23780.72
06:44:11|23783.19
06:44:12|23784.01
06:44:13|23785.07
06:44:14|23784.74
06:44:16|23789.98
06:44:17|23789.25
06:44:19|23789.33
06:44:20|23789.17
06:44:22|23788.91
06:44:22|23788.35
06:44:24|23789.91
06:44:25|23789.26
06:44:26|23791.34
06:44:26|23791.98
06:44:28|23797.44
06:44:29|23796.85
06:44:31|23791.45
06:44:31|23791.49
06:44:33|23791.
06:44:34|23791.34
06:44:34|23791.36
06:44:35|23791.47
06:44:37|23792.86
06:44:38|23790.63
06:44:39|23792.73
06:44:40|23792.39
06:44:41|23791.91
06:44:41|23792.72
06:44:43|23792.92
06:44:44|23791.91
06:44:44|23791.72
06:44:47|23791.67
06:44:47|23792.31
06:44:48|23793.73
06:44:49|23792.45
06:44:50|23790.94
06:44:51|23790.95
06:44:52|23789.7
06:44:53|23789.34
06:44:54|23789.47
06:44:55|23789.83
06:44:56|23788.92
06:44:57|23790.18
06:44:58|23792.
06:44:59|23790.9
06:45:00|23790.59
06:45:01|23787.64
06:45:02|23785.49
06:45:04|23787.37
06:45:05|23789.77
06:45:05|23792.04
06:45:07|23793.48
06:45:08|23793.12
06:45:09|23792.75
06:45:10|23792.5
06:45:11|23793.62
06:45:11|23792.53
06:45:13|23791.9
06:45:14|23791.69
06:45:15|23792.44
06:45:16|23791.9
06:45:18|23792.08
06:45:19|23790.5
06:45:21|23790.36
06:45:21|23791.07
06:45:23|23792.86
06:45:24|23792.52
06:45:25|23792.52
06:45:26|23789.62
06:45:27|23790.66
06:45:28|23790.1
06:45:29|23790.13
06:45:31|23790.1
06:45:32|23789.95
06:45:33|23790.24
06:45:34|23789.7
06:45:35|23790.29
06:45:36|23789.15
06:45:38|23790.53
06:45:38|23790.88
06:45:39|23791.35
06:45:40|23791.1
06:45:41|23790.63
06:45:42|23791.57
06:45:43|23791.58
06:45:44|23791.1
06:45:45|23791.06
06:45:46|23790.92
06:45:47|23792.16
06:45:48|23792.74
06:45:49|23792.42
06:45:50|23792.45
06:45:51|23792.86
06:45:53|23791.56
06:45:54|23792.05
06:45:54|23792.44
06:45:55|23791.49
06:45:57|23791.66
06:45:57|23791.64
06:45:58|23791.47
06:46:00|23790.28
06:46:01|23790.5
06:46:01|23791.31
06:46:03|23790.68
06:46:04|23790.68
06:46:05|23790.12
06:46:06|23790.5
06:46:07|23791.32
06:46:08|23791.77
06:46:09|23791.32
06:46:10|23792.92
06:46:11|23793.54
06:46:12|23796.65
06:46:13|23796.65
06:46:14|23795.23
06:46:15|23795.3
06:46:16|23795.72
06:46:17|23795.35
06:46:19|23796.3
06:46:20|23796.3
06:46:20|23796.7
06:46:21|23795.45
06:46:23|23796.46
06:46:24|23796.56
06:46:25|23797.25
06:46:26|23796.59
06:46:27|23801.41
06:46:28|23801.81
06:46:29|23801.24
06:46:30|23799.2
06:46:31|23799.58
06:46:33|23799.38
06:46:34|23799.29
06:46:35|23797.68
06:46:36|23797.96
06:46:36|23798.52
06:46:38|23796.75
06:46:39|23797.82
06:46:39|23796.54
06:46:41|23797.69
06:46:42|23797.17
06:46:43|23796.52
06:46:44|23796.95
06:46:45|23796.26
06:46:46|23795.71
06:46:47|23796.06
06:46:48|23794.65
06:46:49|23796.9
06:46:50|23799.02
06:46:51|23797.91
06:46:52|23797.98
06:46:53|23798.48
06:46:54|23798.43
06:46:55|23797.49
06:46:56|23797.72
06:46:57|23800.64
06:46:58|23803.01
06:46:59|23801.94
06:47:00|23801.65
06:47:01|23800.73
06:47:02|23801.9
06:47:03|23801.5
06:47:05|23802.1
06:47:06|23802.35
06:47:07|23802.92
06:47:08|23804.03
06:47:08|23803.95
06:47:09|23804.03
06:47:10|23803.26
06:47:11|23803.32
06:47:13|23801.44
06:47:14|23800.44
06:47:15|23799.
06:47:16|23799.99
06:47:17|23800.45
06:47:19|23801.39
06:47:20|23802.16
06:47:20|23802.1
06:47:22|23803.46
06:47:23|23804.4
06:47:24|23803.51
06:47:25|23804.01
06:47:26|23801.72
06:47:27|23802.65
06:47:28|23801.72
06:47:29|23802.03
06:47:30|23802.3
06:47:31|23801.51
06:47:32|23801.27
06:47:33|23801.41
06:47:34|23801.41
06:47:36|23800.12
06:47:36|23800.05
06:47:38|23798.53
06:47:39|23797.79
06:47:39|23798.71
06:47:41|23799.71
06:47:42|23799.63
06:47:43|23799.08
06:47:44|23798.99
06:47:45|23798.13
06:47:46|23799.32
06:47:46|23799.1
06:47:47|23797.41
06:47:49|23798.52
06:47:50|23798.18
06:47:50|23797.55
06:47:51|23797.61
06:47:52|23797.68
06:47:53|23797.75
06:47:55|23798.51
06:47:56|23797.7
06:47:57|23798.09
06:47:58|23798.04
06:47:59|23798.73
06:48:00|23797.76
06:48:01|23797.81
06:48:03|23798.98
06:48:09|23799.
06:48:10|23797.01
06:48:11|23797.76
06:48:12|23795.83
06:48:13|23796.55
06:48:14|23796.21
06:48:15|23796.85
06:48:16|23798.77
06:48:18|23798.87
06:48:19|23796.99
06:48:21|23796.33
06:48:22|23795.36
06:48:23|23795.32
06:48:24|23793.93
06:48:26|23795.32
06:48:27|23795.23
06:48:28|23795.72
06:48:30|23797.98
06:48:31|23797.21
06:48:32|23797.85
06:48:33|23797.97
06:48:34|23797.7
06:48:36|23797.64
06:48:37|23797.05
06:48:37|23796.87
06:48:39|23797.21
06:48:39|23796.13
06:48:41|23796.3
06:48:42|23796.12
06:48:43|23795.93
06:48:44|23795.25
06:48:45|23796.03
06:48:46|23796.9
06:48:47|23796.33
06:48:48|23796.16
06:48:49|23795.4
06:48:50|23793.78
06:48:52|23793.53
06:48:52|23793.38
06:48:54|23794.09
06:48:55|23794.58
06:48:57|23794.25
06:48:57|23794.95
06:48:58|23793.
06:48:59|23794.26
06:49:01|23793.01
06:49:01|23793.51
06:49:02|23790.65
06:49:03|23792.24
06:49:04|23792.14
06:49:05|23790.76
06:49:06|23790.37
06:49:07|23790.91
06:49:08|23790.52
06:49:09|23790.4
06:49:10|23790.22
06:49:11|23790.7
06:49:12|23791.06
06:49:13|23790.98
06:49:14|23790.83
06:49:15|23791.92
06:49:17|23791.66
06:49:18|23791.66
06:49:19|23791.32
06:49:19|23791.96
06:49:21|23791.18
06:49:23|23791.82
06:49:24|23791.77
06:49:25|23790.82
06:49:26|23790.52
06:49:27|23791.14
06:49:28|23790.95
06:49:29|23790.64
06:49:30|23790.16
06:49:32|23791.18
06:49:32|23791.31
06:49:34|23790.66
06:49:34|23791.15
06:49:36|23790.09
06:49:37|23789.83
06:49:38|23788.68
06:49:38|23789.05
06:49:40|23788.05
06:49:41|23789.96
06:49:41|23789.57
06:49:42|23788.52
06:49:43|23788.54
06:49:45|23788.65
06:49:45|23788.66
06:49:46|23788.78
06:49:48|23787.86
06:49:49|23787.72
06:49:51|23789.02
06:49:52|23788.91
06:49:52|23788.12
06:49:54|23787.41
06:49:55|23787.3
06:49:56|23786.58
06:49:57|23787.29
06:49:59|23787.33
06:50:00|23787.44
06:50:01|23787.45
06:50:02|23787.32
06:50:03|23787.3
06:50:04|23787.37
06:50:06|23787.63
06:50:06|23791.27
06:50:07|23791.92
06:50:08|23791.08
06:50:09|23790.95
06:50:10|23788.8
06:50:11|23787.97
06:50:12|23782.38
06:50:13|23781.38
06:50:14|23776.93
06:50:15|23779.73
06:50:16|23780.96
06:50:17|23785.1
06:50:18|23783.57
06:50:19|23783.26
06:50:20|23780.89
06:50:22|23781.19
06:50:23|23780.45
06:50:25|23780.9
06:50:26|23780.19
06:50:26|23780.6
06:50:28|23778.27
06:50:29|23780.1
06:50:31|23779.54
06:50:32|23778.66
06:50:33|23779.32
06:50:34|23778.92
06:50:35|23779.18
06:50:36|23778.52
06:50:37|23778.5
06:50:38|23772.55
06:50:39|23772.26
06:50:40|23770.38
06:50:41|23770.66
06:50:42|23772.1
06:50:44|23771.62
06:50:44|23773.05
06:50:45|23770.6
06:50:47|23771.52
06:50:47|23770.59
06:50:48|23771.22
06:50:49|23771.43
06:50:50|23771.72
06:50:51|23771.57
06:50:52|23772.07
06:50:53|23772.22
06:50:54|23772.82
06:50:55|23772.81
06:50:56|23772.54
06:50:58|23771.35
06:50:58|23774.32
06:51:00|23774.86
06:51:01|23775.74
06:51:02|23779.01
06:51:02|23778.38
06:51:03|23778.43
06:51:05|23777.57
06:51:06|23778.39
06:51:07|23778.61
06:51:08|23778.38
06:51:09|23778.48
06:51:10|23778.57
06:51:11|23778.25
06:51:12|23777.33
06:51:13|23778.27
06:51:14|23778.78
06:51:15|23777.98
06:51:16|23777.99
06:51:17|23777.88
06:51:19|23777.43
06:51:20|23777.72
06:51:20|23777.05
06:51:21|23777.3
06:51:23|23777.27
06:51:25|23777.47
06:51:26|23777.81
06:51:27|23778.54
06:51:28|23778.92
06:51:30|23779.23
06:51:31|23778.94
06:51:32|23781.02
06:51:32|23782.17
06:51:34|23782.42
06:51:35|23787.35
06:51:36|23785.37
06:51:37|23785.38
06:51:38|23784.36
06:51:39|23785.44
06:51:40|23785.32
06:51:40|23785.02
06:51:43|23784.47
06:51:43|23784.51
06:51:44|23784.06
06:51:45|23784.36
06:51:46|23784.54
06:51:47|23784.52
06:51:48|23784.14
06:51:49|23784.49
06:51:50|23784.81
06:51:51|23785.02
06:51:53|23783.56
06:51:53|23783.52
06:51:54|23784.06
06:51:55|23783.72
06:51:56|23783.74
06:51:58|23783.99
06:51:58|23784.61
06:51:59|23783.8
06:52:01|23783.99
06:52:01|23783.8
06:52:03|23784.2
06:52:05|23785.53
06:52:06|23785.52
06:52:07|23785.27
06:52:08|23782.28
06:52:09|23780.39
06:52:10|23780.12
06:52:11|23779.98
06:52:12|23779.8
06:52:13|23778.86
06:52:14|23779.65
06:52:15|23778.69
06:52:16|23778.23
06:52:17|23779.21
06:52:18|23779.48
06:52:19|23779.5
06:52:20|23779.07
06:52:21|23774.27
06:52:22|23774.12
06:52:23|23774.6
06:52:25|23775.25
06:52:26|23773.22
06:52:28|23770.9
06:52:28|23770.35
06:52:29|23770.52
06:52:30|23770.51
06:52:31|23771.02
06:52:32|23771.48
06:52:33|23771.58
06:52:35|23771.68
06:52:36|23772.02
06:52:37|23769.95
06:52:38|23770.83
06:52:39|23771.56
06:52:41|23771.85
06:52:41|23771.7
06:52:43|23771.32
06:52:44|23771.67
06:52:45|23771.34
06:52:46|23772.01
06:52:47|23770.42
06:52:48|23770.72
06:52:49|23769.15
06:52:51|23770.4
06:52:51|23771.28
06:52:52|23770.82
06:52:53|23769.92
06:52:54|23770.41
06:52:56|23769.61
06:52:56|23770.29
06:52:57|23769.33
06:52:58|23769.16
06:53:00|23768.7
06:53:01|23767.82
06:53:02|23767.4
06:53:03|23766.04
06:53:04|23766.16
06:53:05|23765.45
06:53:06|23765.28
06:53:07|23764.18
06:53:08|23765.22
06:53:09|23765.56
06:53:10|23765.55
06:53:11|23765.72
06:53:12|23767.13
06:53:13|23765.77
06:53:14|23767.53
06:53:15|23766.05
06:53:16|23765.83
06:53:17|23765.88
06:53:18|23765.63
06:53:19|23766.09
06:53:20|23766.23
06:53:21|23766.6
06:53:22|23766.12
06:53:23|23765.67
06:53:24|23765.21
06:53:26|23769.2
06:53:26|23769.4
06:53:28|23769.74
06:53:30|23769.16
06:53:31|23769.37
06:53:32|23769.32
06:53:33|23769.27
06:53:35|23768.39
06:53:35|23768.75
06:53:36|23768.32
06:53:38|23768.73
06:53:39|23769.06
06:53:40|23769.53
06:53:40|23769.72
06:53:42|23771.94
06:53:42|23767.67
06:53:44|23768.42
06:53:45|23764.18
06:53:46|23761.58
06:53:47|23761.15
06:53:48|23757.49
06:53:49|23760.11
06:53:50|23760.47
06:53:51|23759.49
06:53:52|23760.18
06:53:53|23759.65
06:53:54|23759.04
06:53:55|23758.34
06:53:56|23756.41
06:53:57|23757.31
06:53:58|23756.02
06:53:59|23757.15
06:54:00|23756.59
06:54:01|23758.
06:54:02|23758.35
06:54:03|23758.31
06:54:04|23760.
06:54:05|23759.76
06:54:06|23760.52
06:54:07|23758.12
06:54:08|23758.52
06:54:09|23762.59
06:54:10|23761.58
06:54:11|23762.07
06:54:12|23763.08
06:54:13|23763.17
06:54:14|23763.21
06:54:15|23762.99
06:54:16|23765.32
06:54:17|23766.68
06:54:18|23766.59
06:54:19|23767.32
06:54:20|23765.65
06:54:21|23766.1
06:54:22|23766.1
06:54:23|23766.26
06:54:24|23766.41
06:54:25|23766.91
06:54:27|23766.16
06:54:29|23766.52
06:54:29|23766.49
06:54:30|23766.49
06:54:31|23766.41
06:54:33|23769.89
06:54:34|23770.54
06:54:36|23769.3
06:54:37|23770.09
06:54:38|23769.42
06:54:38|23770.09
06:54:39|23772.3
06:54:40|23772.03
06:54:41|23771.73
06:54:42|23771.45
06:54:44|23771.14
06:54:45|23771.72
06:54:46|23772.59
06:54:47|23773.07
06:54:48|23773.34
06:54:49|23773.02
06:54:50|23772.27
06:54:51|23772.61
06:54:52|23774.5
06:54:53|23776.92
06:54:54|23777.72
06:54:56|23778.5
06:54:57|23778.46
06:54:57|23776.92
06:54:59|23776.87
06:55:00|23776.48
06:55:01|23778.12
06:55:02|23777.73
06:55:04|23778.02
06:55:04|23777.33
06:55:06|23778.33
06:55:07|23778.12
06:55:07|23777.94
06:55:09|23777.23
06:55:09|23777.79
06:55:10|23776.83
06:55:11|23777.85
06:55:13|23777.7
06:55:14|23777.29
06:55:15|23776.84
06:55:16|23777.1
06:55:17|23777.24
06:55:19|23776.12
06:55:20|23776.48
06:55:21|23773.92
06:55:21|23773.3
06:55:22|23773.62
06:55:24|23772.91
06:55:24|23774.04
06:55:26|23772.94
06:55:28|23772.44
06:55:29|23773.32
06:55:31|23771.72
06:55:32|23772.26
06:55:33|23771.38
06:55:33|23771.78
06:55:36|23772.62
06:55:36|23772.82
06:55:37|23772.74
06:55:38|23771.75
06:55:39|23771.5
06:55:40|23773.1
06:55:41|23775.4
06:55:42|23774.92
06:55:43|23774.97
06:55:44|23774.98
06:55:45|23774.98
06:55:46|23774.72
06:55:47|23776.97
06:55:48|23776.98
06:55:50|23776.46
06:55:50|23775.42
06:55:51|23775.91
06:55:53|23775.73
06:55:53|23775.69
06:55:55|23774.3
06:55:56|23773.25
06:55:56|23774.34
06:55:57|23773.36
06:55:59|23774.25
06:56:00|23774.35
06:56:02|23774.52
06:56:03|23775.36
06:56:04|23776.9
06:56:05|23778.78
06:56:05|23778.1
06:56:07|23779.31
06:56:08|23777.88
06:56:09|23779.52
06:56:10|23778.88
06:56:12|23778.92
06:56:12|23778.15
06:56:13|23778.04
06:56:14|23777.96
06:56:15|23778.49
06:56:17|23777.72
06:56:18|23776.55
06:56:19|23776.67
06:56:20|23776.6
06:56:21|23776.57
06:56:21|23776.36
06:56:23|23775.62
06:56:23|23775.58
06:56:25|23775.73
06:56:26|23775.71
06:56:26|23775.95
06:56:28|23776.71
06:56:29|23776.84
06:56:31|23777.05
06:56:32|23776.93
06:56:34|23777.
06:56:34|23776.63
06:56:36|23777.37
06:56:38|23777.68
06:56:38|23777.22
06:56:39|23777.2
06:56:40|23776.42
06:56:41|23777.02
06:56:42|23775.95
06:56:43|23776.52
06:56:44|23776.12
06:56:45|23775.73
06:56:46|23775.44
06:56:47|23775.4
06:56:48|23776.56
06:56:49|23777.22
06:56:50|23777.64
06:56:51|23777.32
06:56:52|23777.14
06:56:53|23777.82
06:56:54|23777.59
06:56:55|23777.7
06:56:57|23777.45
06:56:57|23777.33
06:56:58|23775.65
06:57:00|23775.74
06:57:01|23776.48
06:57:02|23777.02
06:57:04|23777.2
06:57:04|23777.46
06:57:05|23776.81
06:57:06|23775.34
06:57:07|23775.72
06:57:08|23774.78
06:57:09|23773.49
06:57:10|23773.93
06:57:12|23773.08
06:57:13|23774.12
06:57:14|23774.81
06:57:14|23772.48
06:57:15|23771.76
06:57:17|23771.78
06:57:18|23772.35
06:57:18|23772.32
06:57:20|23771.53
06:57:21|23771.94
06:57:21|23771.58
06:57:22|23773.33
06:57:23|23772.57
06:57:25|23772.9
06:57:26|23772.86
06:57:26|23772.92
06:57:27|23773.02
06:57:29|23772.98
06:57:31|23774.59
06:57:31|23774.09
06:57:33|23773.35
06:57:34|23774.56
06:57:35|23773.34
06:57:36|23773.47
06:57:37|23774.5
06:57:38|23773.76
06:57:39|23776.58
06:57:40|23776.29
06:57:41|23776.12
06:57:42|23776.46
06:57:43|23776.12
06:57:45|23776.49
06:57:45|23775.79
06:57:47|23776.02
06:57:48|23775.82
06:57:49|23776.07
06:57:50|23776.06
06:57:51|23775.67
06:57:52|23775.96
06:57:53|23775.78
06:57:54|23775.84
06:57:55|23775.94
06:57:56|23775.41
06:57:57|23775.62
06:57:58|23775.69
06:57:59|23776.39
06:58:00|23776.1
06:58:01|23775.7
06:58:02|23775.53
06:58:03|23774.78
06:58:05|23774.3
06:58:06|23774.12
06:58:07|23774.81
06:58:09|23775.32
06:58:09|23775.67
06:58:10|23775.67
06:58:11|23775.21
06:58:12|23775.63
06:58:14|23775.55
06:58:15|23776.23
06:58:16|23776.73
06:58:17|23777.
06:58:18|23776.63
06:58:19|23775.88
06:58:20|23775.97
06:58:20|23777.13
06:58:21|23776.63
06:58:23|23776.47
06:58:24|23776.06
06:58:24|23775.98
06:58:26|23773.43
06:58:27|23773.19
06:58:28|23772.65
06:58:30|23772.36
06:58:31|23772.44
06:58:32|23771.68
06:58:33|23770.99
06:58:35|23770.58
06:58:37|23770.62
06:58:37|23770.96
06:58:38|23772.07
06:58:39|23771.44
06:58:41|23771.03
06:58:41|23771.46
06:58:43|23771.63
06:58:45|23770.86
06:58:45|23771.51
06:58:46|23771.19
06:58:47|23772.25
06:58:48|23772.28
06:58:49|23772.31
06:58:50|23772.31
06:58:51|23773.6
06:58:52|23772.37
06:58:53|23773.74
06:58:54|23773.49
06:58:55|23773.29
06:58:56|23772.53
06:58:58|23771.17
06:58:58|23771.36
06:59:00|23771.68
06:59:01|23773.42
06:59:01|23773.41
06:59:04|23773.35
06:59:04|23774.64
06:59:05|23776.02
06:59:06|23776.72
06:59:07|23777.04
06:59:08|23776.97
06:59:09|23777.32
06:59:11|23777.55
06:59:12|23777.55
06:59:12|23778.89
06:59:14|23779.23
06:59:15|23781.2
06:59:16|23781.3
06:59:17|23781.7
06:59:18|23783.06
06:59:19|23782.26
06:59:20|23782.27
06:59:21|23784.47
06:59:22|23786.07
06:59:22|23786.66
06:59:24|23786.15
06:59:25|23786.52
06:59:26|23787.52
06:59:27|23787.72
06:59:28|23786.46
06:59:28|23786.84
06:59:29|23787.52
06:59:32|23787.6
06:59:32|23787.36
06:59:34|23787.35
06:59:35|23787.32
06:59:36|23787.02
06:59:37|23788.13
06:59:38|23788.06
06:59:39|23788.13
06:59:41|23788.57
06:59:41|23788.28
06:59:43|23788.25
06:59:44|23787.68
06:59:45|23787.72
06:59:46|23788.35
06:59:47|23788.51
06:59:48|23788.18
06:59:49|23788.32
06:59:50|23788.54
06:59:51|23787.75
06:59:52|23787.32
06:59:53|23786.91
06:59:54|23787.21
06:59:55|23786.61
06:59:56|23786.92
06:59:57|23787.06
06:59:58|23786.69
06:59:59|23786.67
07:00:00|23786.94
07:00:01|23786.11
07:00:02|23785.83
07:00:03|23788.42
07:00:04|23785.7
07:00:05|23787.34
07:00:06|23786.05
07:00:07|23786.56
07:00:08|23786.27
07:00:09|23786.05
07:00:10|23786.65
07:00:11|23785.85
07:00:13|23786.69
07:00:14|23786.55
07:00:14|23786.5
07:00:16|23786.95
07:00:17|23785.79
07:00:18|23786.34
07:00:19|23786.35
07:00:20|23786.89
07:00:21|23786.07
07:00:22|23786.25
07:00:24|23785.99
07:00:25|23785.97
07:00:25|23786.86
07:00:26|23785.63
07:00:27|23785.43
07:00:28|23785.66
07:00:29|23786.54
07:00:31|23786.44
07:00:31|23783.53
07:00:33|23784.9
07:00:35|23785.15
07:00:35|23784.72
07:00:37|23784.51
07:00:38|23782.99
07:00:40|23783.7
07:00:41|23784.22
07:00:41|23781.79
07:00:43|23782.09
07:00:44|23781.24
07:00:45|23779.73
07:00:46|23780.38
07:00:48|23783.59
07:00:49|23784.93
07:00:49|23784.2
07:00:51|23785.71
07:00:51|23785.32
07:00:52|23787.56
07:00:53|23788.98
07:00:55|23791.88
07:00:55|23790.12
07:00:57|23788.84
07:00:58|23790.09
07:00:58|23790.28
07:00:59|23789.47
07:01:00|23789.52
07:01:01|23789.66
07:01:02|23789.45
07:01:04|23790.09
07:01:05|23789.6
07:01:05|23789.67
07:01:07|23789.53
07:01:08|23789.63
07:01:09|23789.14
07:01:10|23790.02
07:01:11|23789.44
07:01:12|23794.19
07:01:13|23794.35
07:01:14|23793.67
07:01:15|23793.59
07:01:16|23793.79
07:01:17|23793.78
07:01:18|23794.14
07:01:19|23793.91
07:01:20|23794.46
07:01:21|23793.72
07:01:22|23793.32
07:01:23|23793.42
07:01:24|23792.31
07:01:25|23792.31
07:01:26|23791.9
07:01:27|23792.89
07:01:29|23791.21
07:01:29|23791.57
07:01:30|23792.06
07:01:31|23792.05
07:01:33|23791.72
07:01:34|23792.92
07:01:36|23792.53
07:01:36|23792.35
07:01:38|23792.43
07:01:40|23792.71
07:01:40|23792.15
07:01:42|23791.27
07:01:43|23790.27
07:01:43|23790.
07:01:46|23790.53
07:01:46|23791.94
07:01:47|23790.93
07:01:48|23790.44
07:01:49|23790.53
07:01:50|23790.76
07:01:51|23790.3
07:01:52|23789.64
07:01:54|23789.02
07:01:55|23789.38
07:01:55|23789.37
07:01:56|23789.56
07:01:58|23790.27
07:01:59|23790.34
07:02:00|23790.52
07:02:02|23791.43
07:02:02|23791.03
07:02:03|23791.04
07:02:04|23791.9
07:02:05|23793.67
07:02:07|23793.48
07:02:07|23793.81
07:02:08|23794.47
07:02:09|23794.45
07:02:10|23794.56
07:02:11|23794.12
07:02:12|23794.29
07:02:13|23794.85
07:02:14|23793.6
07:02:15|23793.68
07:02:17|23795.68
07:02:19|23795.7
07:02:19|23795.51
07:02:21|23795.39
07:02:22|23795.3
07:02:23|23794.85
07:02:23|23795.28
07:02:25|23795.81
07:02:26|23794.93
07:02:27|23794.93
07:02:27|23796.2
07:02:29|23795.72
07:02:30|23797.08
07:02:31|23795.26
07:02:32|23795.74
07:02:32|23793.71
07:02:35|23795.72
07:02:36|23795.35
07:02:37|23795.99
07:02:38|23796.33
07:02:39|23795.56
07:02:40|23795.
07:02:41|23795.22
07:02:43|23796.54
07:02:43|23796.92
07:02:44|23796.96
07:02:45|23796.31
07:02:46|23795.86
07:02:48|23795.72
07:02:48|23796.52
07:02:51|23795.29
07:02:52|23794.98
07:02:52|23794.52
07:02:54|23795.78
07:02:55|23795.77
07:02:56|23795.15
07:02:56|23795.72
07:02:57|23795.32
07:02:58|23794.78
07:03:00|23795.03
07:03:01|23794.93
07:03:02|23796.36
07:03:04|23797.15
07:03:04|23796.77
07:03:06|23797.89
07:03:07|23797.12
07:03:08|23796.82
07:03:08|23797.71
07:03:10|23797.05
07:03:11|23797.13
07:03:12|23797.11
07:03:13|23797.95
07:03:14|23798.16
07:03:14|23796.72
07:03:15|23796.77
07:03:16|23795.78
07:03:18|23796.85
07:03:19|23796.97
07:03:19|23796.52
07:03:20|23796.51
07:03:22|23797.34
07:03:22|23797.02
07:03:23|23796.74
07:03:25|23797.36
07:03:26|23796.68
07:03:27|23797.55
07:03:28|23796.97
07:03:29|23797.07
07:03:30|23796.38
07:03:31|23796.54
07:03:32|23796.13
07:03:33|23796.
07:03:34|23795.71
07:03:35|23795.86
07:03:36|23795.63
07:03:38|23794.96
07:03:39|23795.2
07:03:41|23794.41
07:03:41|23794.49
07:03:42|23794.49
07:03:43|23794.5
07:03:44|23795.2
07:03:45|23792.97
07:03:46|23792.52
07:03:47|23793.19
07:03:49|23793.42
07:03:50|23794.1
07:03:51|23793.28
07:03:53|23794.17
07:03:53|23793.91
07:03:54|23795.3
07:03:55|23795.17
07:03:56|23795.22
07:03:57|23795.59
07:03:58|23797.87
07:03:59|23797.3
07:04:00|23797.51
07:04:02|23797.83
07:04:04|23798.91
07:04:05|23798.52
07:04:05|23799.09
07:04:07|23798.53
07:04:08|23798.86
07:04:09|23798.65
07:04:10|23799.32
07:04:11|23798.74
07:04:12|23798.49
07:04:13|23799.72
07:04:15|23800.06
07:04:15|23800.16
07:04:16|23800.59
07:04:17|23800.37
07:04:19|23801.01
07:04:20|23801.28
07:04:21|23803.3
07:04:22|23804.03
07:04:23|23803.34
07:04:24|23803.82
07:04:24|23804.98
07:04:26|23805.45
07:04:27|23806.2
07:04:28|23806.25
07:04:29|23806.38
07:04:30|23806.95
07:04:31|23808.33
07:04:31|23809.37
07:04:33|23808.52
07:04:34|23810.2
07:04:35|23810.03
07:04:37|23809.31
07:04:37|23809.72
07:04:39|23810.52
07:04:40|23810.2
07:04:40|23810.52
07:04:43|23811.35
07:04:43|23811.22
07:04:44|23811.55
07:04:46|23810.51
07:04:47|23812.48
07:04:48|23811.93
07:04:49|23813.03
07:04:50|23813.29
07:04:50|23811.72
07:04:52|23813.32
07:04:52|23812.65
07:04:54|23811.43
07:04:54|23813.82
07:04:55|23811.99
07:04:57|23812.37
07:04:57|23813.71
07:04:59|23813.54
07:04:59|23814.79
07:05:01|23815.38
07:05:01|23814.37
07:05:02|23814.89
07:05:03|23813.09
07:05:05|23814.51
07:05:06|23814.17
07:05:07|23815.35
07:05:08|23814.5
07:05:09|23814.19
07:05:10|23813.91
07:05:11|23813.95
07:05:12|23814.73
07:05:13|23814.83
07:05:14|23821.91
07:05:15|23822.51
07:05:16|23821.76
07:05:17|23822.93
07:05:18|23822.75
07:05:20|23822.13
07:05:20|23822.2
07:05:22|23822.44
07:05:22|23821.82
07:05:24|23823.12
07:05:25|23822.73
07:05:26|23823.24
07:05:26|23822.37
07:05:27|23822.4
07:05:28|23821.97
07:05:29|23822.17
07:05:30|23822.2
07:05:31|23821.64
07:05:33|23828.55
07:05:34|23826.72
07:05:35|23822.97
07:05:36|23824.68
07:05:38|23826.86
07:05:38|23823.34
07:05:40|23823.61
07:05:42|23823.33
07:05:43|23824.25
07:05:43|23824.22
07:05:45|23823.65
07:05:46|23824.15
07:05:47|23822.76
07:05:48|23822.39
07:05:49|23822.32
07:05:50|23827.
07:05:51|23827.78
07:05:52|23827.
07:05:53|23827.36
07:05:55|23827.38
07:05:55|23827.13
07:05:56|23826.51
07:05:57|23827.29
07:05:58|23825.52
07:05:59|23826.23
07:06:01|23825.9
07:06:02|23820.26
07:06:03|23819.24
07:06:05|23819.48
07:06:06|23820.45
07:06:07|23821.21
07:06:08|23820.44
07:06:09|23818.93
07:06:10|23819.75
07:06:11|23819.36
07:06:12|23819.13
07:06:13|23819.11
07:06:14|23817.14
07:06:15|23817.02
07:06:16|23816.11
07:06:17|23814.19
07:06:18|23814.07
07:06:19|23813.89
07:06:20|23813.01
07:06:21|23813.33
07:06:22|23813.32
07:06:23|23812.98
07:06:24|23812.25
07:06:25|23813.02
07:06:26|23813.9
07:06:28|23817.81
07:06:28|23817.53
07:06:30|23817.82
07:06:31|23817.77
07:06:31|23817.15
07:06:32|23816.07
07:06:34|23815.36
07:06:34|23814.55
07:06:35|23814.61
07:06:37|23815.93
07:06:38|23815.57
07:06:39|23816.32
07:06:40|23815.77
07:06:41|23815.55
07:06:42|23814.29
07:06:43|23813.78
07:06:44|23814.14
07:06:45|23814.44
07:06:46|23812.25
07:06:48|23813.18
07:06:49|23813.35
07:06:50|23813.18
07:06:51|23813.18
07:06:51|23813.18
07:06:53|23811.96
07:06:53|23810.89
07:06:54|23809.47
07:06:55|23809.62
07:06:57|23810.35
07:06:58|23811.43
07:06:59|23809.94
07:07:00|23811.46
07:07:01|23809.88
07:07:02|23808.95
07:07:03|23807.22
07:07:04|23804.6
07:07:05|23807.85
07:07:06|23806.91
07:07:07|23809.11
07:07:09|23808.52
07:07:09|23807.92
07:07:11|23808.32
07:07:12|23808.46
07:07:13|23807.89
07:07:13|23807.92
07:07:15|23808.49
07:07:15|23808.06
07:07:17|23808.38
07:07:19|23809.5
07:07:20|23809.4
07:07:21|23808.74
07:07:21|23807.57
07:07:23|23808.61
07:07:23|23808.18
07:07:24|23808.53
07:07:25|23809.03
07:07:26|23808.89
07:07:27|23808.47
07:07:29|23808.57
07:07:30|23809.32
07:07:30|23808.64
07:07:31|23807.48
07:07:32|23808.08
07:07:33|23808.12
07:07:34|23808.11
07:07:35|23808.44
07:07:36|23808.43
07:07:37|23809.15
07:07:39|23808.97
07:07:41|23813.86
07:07:43|23816.44
07:07:44|23817.23
07:07:45|23816.33
07:07:47|23816.16
07:07:47|23815.71
07:07:48|23815.71
07:07:50|23813.99
07:07:51|23814.39
07:07:52|23816.1
07:07:53|23813.89
07:07:54|23814.92
07:07:55|23814.5
07:07:56|23814.73
07:07:57|23813.35
07:07:58|23813.73
07:07:59|23810.77
07:07:59|23806.27
07:08:01|23807.86
07:08:01|23806.98
07:08:04|23806.75
07:08:04|23806.66
07:08:05|23807.83
07:08:06|23808.5
07:08:08|23807.37
07:08:09|23805.32
07:08:10|23804.92
07:08:11|23802.2
07:08:13|23803.21
07:08:13|23803.
07:08:15|23803.11
07:08:16|23804.78
07:08:16|23804.94
07:08:17|23804.23
07:08:18|23804.22
07:08:20|23804.99
07:08:20|23804.49
07:08:21|23804.55
07:08:22|23804.51
07:08:23|23803.54
07:08:24|23804.89
07:08:26|23806.4
07:08:26|23807.23
07:08:28|23806.46
07:08:29|23807.39
07:08:29|23807.32
07:08:31|23808.54
07:08:31|23808.73
07:08:32|23808.95
07:08:33|23811.13
07:08:35|23812.11
07:08:35|23811.22
07:08:36|23811.47
07:08:37|23810.06
07:08:39|23810.52
07:08:39|23809.5
07:08:40|23809.5
07:08:42|23807.37
07:08:43|23806.
07:08:45|23806.55
07:08:46|23806.58
07:08:46|23806.47
07:08:47|23807.32
07:08:48|23806.2
07:08:49|23807.17
07:08:50|23807.29
07:08:51|23807.3
07:08:52|23803.48
07:08:53|23803.42
07:08:54|23803.44
07:08:55|23803.17
07:08:56|23803.54
07:08:57|23803.72
07:08:59|23804.54
07:09:00|23804.52
07:09:01|23804.93
07:09:03|23802.92
07:09:03|23804.42
07:09:05|23806.21
07:09:06|23806.38
07:09:08|23806.52
07:09:09|23806.3
07:09:10|23806.63
07:09:10|23807.16
07:09:12|23807.63
07:09:13|23807.43
07:09:15|23807.74
07:09:16|23806.91
07:09:17|23807.33
07:09:18|23807.03
07:09:19|23806.92
07:09:20|23806.36
07:09:21|23805.93
07:09:22|23805.18
07:09:23|23805.63
07:09:24|23806.12
07:09:25|23805.72
07:09:26|23806.67
07:09:27|23806.77
07:09:28|23807.6
07:09:29|23803.58
07:09:30|23803.45
07:09:31|23804.62
07:09:32|23805.22
07:09:33|23803.07
07:09:34|23804.91
07:09:35|23802.91
07:09:36|23803.35
07:09:37|23801.48
07:09:38|23801.69
07:09:39|23801.57
07:09:40|23801.67
07:09:41|23801.78
07:09:42|23799.52
07:09:43|23800.12
07:09:44|23801.45
07:09:46|23801.85
07:09:47|23803.94
07:09:48|23804.18
07:09:49|23803.45
07:09:50|23802.89
07:09:51|23803.72
07:09:52|23803.04
07:09:53|23804.
07:09:55|23803.72
07:09:55|23803.61
07:09:56|23803.4
07:09:58|23803.93
07:09:58|23803.68
07:09:59|23803.85
07:10:01|23801.99
07:10:02|23802.26
07:10:04|23802.64
07:10:04|23802.16
07:10:05|23802.52
07:10:06|23803.73
07:10:07|23803.45
07:10:08|23804.13
07:10:10|23804.28
07:10:12|23804.61
07:10:13|23804.13
07:10:14|23804.46
07:10:15|23803.72
07:10:17|23803.87
07:10:18|23803.95
07:10:19|23803.72
07:10:20|23803.48
07:10:21|23803.88
07:10:22|23803.37
07:10:23|23803.39
07:10:24|23803.3
07:10:25|23803.28
07:10:26|23803.39
07:10:27|23803.41
07:10:27|23802.52
07:10:29|23802.1
07:10:30|23802.15
07:10:31|23801.86
07:10:32|23802.1
07:10:33|23802.61
07:10:34|23802.72
07:10:35|23801.73
07:10:35|23802.67
07:10:37|23802.54
07:10:38|23801.96
07:10:38|23802.66
07:10:40|23802.81
07:10:41|23802.9
07:10:43|23802.2
07:10:44|23802.25
07:10:45|23803.47
07:10:45|23802.48
07:10:47|23801.66
07:10:49|23802.54
07:10:49|23802.09
07:10:50|23800.83
07:10:51|23802.23
07:10:52|23801.61
07:10:54|23801.
07:10:54|23801.32
07:10:56|23801.32
07:10:57|23801.04
07:10:58|23801.17
07:10:59|23801.16
07:11:00|23801.14
07:11:01|23801.6
07:11:02|23801.61
07:11:04|23802.08
07:11:04|23802.96
07:11:06|23802.05
07:11:07|23802.15
07:11:08|23803.66
07:11:09|23803.47
07:11:10|23803.94
07:11:11|23804.76
07:11:12|23804.12
07:11:13|23805.1
07:11:14|23804.48
07:11:15|23804.11
07:11:17|23804.1
07:11:18|23802.64
07:11:19|23803.3
07:11:19|23803.29
07:11:20|23802.71
07:11:22|23802.94
07:11:23|23803.1
07:11:23|23803.12
07:11:25|23803.03
07:11:25|23802.92
07:11:26|23802.91
07:11:28|23802.55
07:11:28|23802.76
07:11:30|23802.89
07:11:31|23803.86
07:11:31|23802.15
07:11:32|23803.17
07:11:33|23803.04
07:11:35|23802.73
07:11:36|23802.73
07:11:37|23803.36
07:11:37|23803.36
07:11:38|23803.48
07:11:40|23803.57
07:11:40|23802.97
07:11:42|23803.45
07:11:44|23803.79
07:11:45|23803.13
07:11:46|23803.32
07:11:47|23804.39
07:11:48|23804.52
07:11:49|23803.87
07:11:51|23804.37
07:11:52|23804.13
07:11:53|23803.18
07:11:54|23803.83
07:11:54|23804.51
07:11:56|23803.89
07:11:57|23802.65
07:11:58|23803.04
07:11:59|23803.03
07:12:00|23803.08
07:12:01|23803.28
07:12:03|23803.57
07:12:03|23803.35
07:12:04|23804.38
07:12:06|23812.02
07:12:06|23810.99
07:12:07|23810.5
07:12:08|23809.72
07:12:10|23810.15
07:12:11|23809.78
07:12:12|23809.71
07:12:12|23809.18
07:12:13|23810.32
07:12:14|23810.7
07:12:15|23810.7
07:12:17|23810.2
07:12:18|23810.28
07:12:18|23810.53
07:12:20|23809.44
07:12:21|23809.44
07:12:22|23810.18
07:12:23|23809.51
07:12:24|23810.
07:12:25|23809.83
07:12:26|23810.52
07:12:27|23811.05
07:12:28|23810.97
07:12:29|23810.33
07:12:30|23811.4
07:12:31|23811.33
07:12:32|23810.98
07:12:33|23812.5
07:12:34|23812.18
07:12:35|23809.7
07:12:36|23809.79
07:12:37|23810.35
07:12:38|23810.93
07:12:39|23809.91
07:12:40|23810.66
07:12:41|23814.51
07:12:42|23815.31
07:12:43|23814.13
07:12:45|23813.66
07:12:46|23812.8
07:12:47|23812.12
07:12:49|23811.61
07:12:50|23812.1
07:12:50|23811.38
07:12:52|23811.44
07:12:52|23812.24
07:12:53|23811.37
07:12:55|23811.93
07:12:55|23812.16
07:12:57|23811.45
07:12:58|23811.65
07:12:59|23811.77
07:13:00|23811.56
07:13:01|23810.96
07:13:02|23811.35
07:13:03|23811.14
07:13:05|23810.06
07:13:06|23809.42
07:13:07|23809.4
07:13:08|23808.92
07:13:09|23808.54
07:13:10|23809.02
07:13:11|23809.55
07:13:12|23809.49
07:13:13|23810.37
07:13:14|23809.72
07:13:15|23809.
07:13:16|23809.66
07:13:17|23809.05
07:13:18|23807.82
07:13:19|23807.76
07:13:20|23808.33
07:13:21|23807.86
07:13:22|23806.8
07:13:23|23807.23
07:13:25|23807.09
07:13:25|23805.99
07:13:26|23808.08
07:13:28|23808.54
07:13:29|23808.25
07:13:30|23808.01
07:13:30|23807.23
07:13:32|23807.28
07:13:32|23808.36
07:13:34|23808.27
07:13:35|23807.76
07:13:35|23809.7
07:13:36|23808.66
07:13:38|23808.09
07:13:38|23808.12
07:13:39|23808.55
07:13:40|23808.29
07:13:41|23807.78
07:13:42|23807.6
07:13:43|23807.09
07:13:44|23807.55
07:13:45|23807.13
07:13:47|23807.26
07:13:48|23807.31
07:13:50|23805.31
07:13:51|23805.82
07:13:53|23806.38
07:13:53|23806.45
07:13:54|23806.82
07:13:55|23807.77
07:13:56|23807.23
07:13:57|23807.17
07:13:58|23806.58
07:13:59|23806.58
07:14:00|23806.42
07:14:01|23807.73
07:14:02|23807.2
07:14:03|23806.93
07:14:04|23806.11
07:14:05|23806.28
07:14:07|23806.15
07:14:09|23807.33
07:14:10|23808.39
07:14:11|23808.01
07:14:12|23807.53
07:14:13|23808.35
07:14:14|23810.04
07:14:15|23809.97
07:14:16|23810.53
07:14:17|23810.35
07:14:18|23810.52
07:14:20|23810.34
07:14:20|23810.04
07:14:22|23809.97
07:14:23|23809.98
07:14:24|23810.
07:14:25|23809.72
07:14:26|23810.
07:14:27|23809.99
07:14:28|23810.49
07:14:30|23810.66
07:14:31|23810.56
07:14:31|23809.66
07:14:32|23809.8
07:14:33|23809.68
07:14:34|23813.24
07:14:35|23811.84
07:14:36|23811.76
07:14:38|23811.11
07:14:38|23810.92
07:14:39|23810.6
07:14:40|23810.12
07:14:41|23810.43
07:14:42|23811.72
07:14:43|23811.18
07:14:45|23812.4
07:14:46|23811.36
07:14:46|23810.61
07:14:48|23810.09
07:14:49|23810.87
07:14:50|23810.89
07:14:51|23810.15
07:14:52|23810.12
07:14:53|23810.8
07:14:55|23810.61
07:14:56|23810.25
07:14:57|23810.55
07:14:58|23810.2
07:14:59|23810.43
07:15:01|23810.35
07:15:02|23810.55
07:15:03|23809.32
07:15:04|23809.65
07:15:05|23810.16
07:15:06|23811.
07:15:07|23810.55
07:15:08|23810.82
07:15:09|23810.71
07:15:10|23810.2
07:15:11|23810.08
07:15:12|23811.1
07:15:13|23809.78
07:15:14|23810.03
07:15:15|23810.24
07:15:16|23810.41
07:15:17|23810.12
07:15:18|23810.61
07:15:19|23810.97
07:15:21|23811.32
07:15:21|23810.65
07:15:22|23810.12
07:15:23|23810.49
07:15:25|23810.65
07:15:26|23810.62
07:15:27|23810.07
07:15:28|23810.65
07:15:29|23810.13
07:15:30|23810.43
07:15:31|23810.08
07:15:31|23810.17
07:15:33|23810.28
07:15:34|23810.33
07:15:34|23810.62
07:15:36|23810.35
07:15:37|23811.04
07:15:38|23811.57
07:15:39|23811.12
07:15:40|23810.16
07:15:41|23810.08
07:15:42|23809.6
07:15:43|23809.6
07:15:44|23809.01
07:15:45|23808.94
07:15:46|23808.94
07:15:47|23807.76
07:15:49|23808.53
07:15:49|23808.36
07:15:50|23808.36
07:15:51|23809.42
07:15:52|23809.53
07:15:53|23808.24
07:15:55|23807.11
07:15:56|23807.03
07:15:56|23806.49
07:15:58|23806.42
07:15:59|23806.26
07:15:59|23807.62
07:16:01|23806.91
07:16:03|23806.22
07:16:03|23806.24
07:16:05|23806.44
07:16:06|23806.7
07:16:07|23806.95
07:16:09|23805.
07:16:09|23804.95
07:16:10|23805.15
07:16:12|23806.36
07:16:14|23806.99
07:16:14|23806.77
07:16:15|23807.38
07:16:16|23807.98
07:16:17|23807.44
07:16:18|23807.11
07:16:19|23806.42
07:16:20|23806.38
07:16:22|23806.14
07:16:23|23803.45
07:16:24|23803.72
07:16:24|23804.13
07:16:25|23804.69
07:16:27|23804.24
07:16:28|23803.45
07:16:29|23804.15
07:16:30|23803.46
07:16:30|23803.81
07:16:31|23803.59
07:16:33|23804.11
07:16:34|23803.73
07:16:35|23804.7
07:16:36|23804.76
07:16:38|23805.71
07:16:38|23805.2
07:16:39|23804.88
07:16:40|23805.11
07:16:41|23805.82
07:16:42|23805.25
07:16:44|23805.61
07:16:44|23805.85
07:16:45|23805.55
07:16:46|23805.47
07:16:47|23804.79
07:16:48|23805.42
07:16:50|23805.36
07:16:51|23805.7
07:16:52|23805.32
07:16:53|23807.19
07:16:54|23806.7
07:16:55|23806.31
07:16:57|23809.22
07:16:58|23808.03
07:16:59|23808.4
07:17:01|23808.72
07:17:01|23808.52
07:17:02|23808.8
07:17:03|23809.78
07:17:04|23808.19
07:17:06|23808.87
07:17:07|23808.35
07:17:08|23808.25
07:17:09|23807.72
07:17:10|23807.43
07:17:11|23807.97
07:17:11|23807.59
07:17:13|23807.32
07:17:13|23808.38
07:17:15|23808.38
07:17:17|23808.82
07:17:17|23808.54
07:17:19|23809.03
07:17:20|23811.68
07:17:21|23811.61
07:17:21|23813.
07:17:23|23812.33
07:17:24|23812.52
07:17:25|23812.67
07:17:26|23812.94
07:17:26|23814.16
07:17:28|23814.11
07:17:28|23814.37
07:17:30|23814.14
07:17:31|23814.92
07:17:31|23816.03
07:17:33|23815.87
07:17:34|23816.36
07:17:35|23815.44
07:17:35|23817.39
07:17:37|23818.77
07:17:38|23819.6
07:17:39|23818.88
07:17:40|23820.01
07:17:40|23819.77
07:17:42|23819.06
07:17:44|23819.
07:17:45|23818.73
07:17:45|23817.92
07:17:46|23818.42
07:17:47|23817.74
07:17:48|23816.65
07:17:50|23816.42
07:17:50|23815.25
07:17:51|23815.18
07:17:52|23813.71
07:17:53|23815.5
07:17:54|23816.1
07:17:55|23815.6
07:17:56|23816.14
07:17:57|23814.52
07:17:58|23817.37
07:17:59|23816.5
07:18:01|23817.19
07:18:01|23817.95
07:18:03|23817.39
07:18:05|23816.84
07:18:06|23816.73
07:18:07|23817.23
07:18:08|23816.72
07:18:10|23816.68
07:18:11|23815.95
07:18:12|23815.88
07:18:13|23815.23
07:18:14|23816.13
07:18:15|23816.1
07:18:16|23815.32
07:18:17|23815.32
07:18:18|23815.75
07:18:19|23816.93
07:18:20|23817.05
07:18:21|23817.57
07:18:23|23819.63
07:18:24|23819.45
07:18:24|23820.51
07:18:26|23819.83
07:18:26|23820.4
07:18:28|23818.82
07:18:28|23818.66
07:18:30|23819.54
07:18:32|23818.54
07:18:32|23817.72
07:18:33|23818.69
07:18:35|23817.41
07:18:35|23818.56
07:18:36|23819.24
07:18:38|23818.9
07:18:39|23818.45
07:18:39|23818.36
07:18:41|23818.17
07:18:42|23817.81
07:18:42|23818.28
07:18:43|23818.45
07:18:44|23819.2
07:18:45|23819.46
07:18:46|23819.37
07:18:47|23819.3
07:18:49|23819.45
07:18:49|23819.
07:18:50|23819.57
07:18:52|23822.62
07:18:54|23822.51
07:18:55|23822.5
07:18:55|23821.43
07:18:56|23821.4
07:18:57|23822.92
07:18:58|23822.43
07:18:59|23821.6
07:19:00|23822.06
07:19:01|23821.74
07:19:02|23822.26
07:19:04|23822.44
07:19:04|23821.32
07:19:06|23821.37
07:19:07|23821.96
07:19:08|23821.32
07:19:09|23819.84
07:19:10|23820.04
07:19:11|23821.97
07:19:12|23820.92
07:19:13|23820.65
07:19:14|23819.11
07:19:15|23819.62
07:19:16|23820.3
07:19:17|23819.15
07:19:19|23819.92
07:19:20|23819.48
07:19:21|23819.13
07:19:21|23819.94
07:19:22|23819.78
07:19:23|23820.29
07:19:25|23819.8
07:19:26|23819.78
07:19:26|23819.52
07:19:27|23819.57
07:19:29|23819.68
07:19:30|23819.36
07:19:31|23819.73
07:19:32|23820.38
07:19:33|23819.42
07:19:34|23820.18
07:19:35|23819.7
07:19:36|23819.43
07:19:37|23819.68
07:19:38|23818.94
07:19:39|23820.3
07:19:40|23820.66
07:19:41|23818.34
07:19:42|23818.6
07:19:44|23818.12
07:19:44|23817.77
07:19:45|23817.5
07:19:46|23818.06
07:19:48|23817.75
07:19:49|23817.77
07:19:49|23816.88
07:19:51|23814.93
07:19:52|23815.5
07:19:53|23814.85
07:19:54|23815.65
07:19:55|23814.84
07:19:56|23815.32
07:19:58|23816.71
07:19:59|23816.43
07:19:59|23816.42
07:20:01|23817.92
07:20:01|23817.19
07:20:03|23819.13
07:20:04|23819.28
07:20:05|23819.88
07:20:06|23819.95
07:20:08|23822.05
07:20:08|23822.06
07:20:10|23827.33
07:20:11|23826.56
07:20:12|23826.57
07:20:13|23829.
07:20:14|23828.14
07:20:15|23827.58
07:20:16|23827.49
07:20:17|23827.74
07:20:18|23827.53
07:20:19|23827.41
07:20:20|23825.3
07:20:21|23827.72
07:20:22|23827.07
07:20:23|23827.
07:20:24|23827.69
07:20:25|23826.76
07:20:26|23828.04
07:20:27|23830.12
07:20:28|23830.38
07:20:29|23828.75
07:20:30|23828.55
07:20:31|23827.74
07:20:32|23827.87
07:20:33|23827.89
07:20:34|23827.03
07:20:35|23828.09
07:20:36|23829.15
07:20:37|23828.91
07:20:38|23828.4
07:20:39|23828.44
07:20:40|23828.79
07:20:41|23829.49
07:20:42|23832.24
07:20:43|23831.55
07:20:44|23828.92
07:20:45|23828.7
07:20:46|23828.93
07:20:47|23829.35
07:20:48|23828.93
07:20:50|23828.92
07:20:51|23828.9
07:20:52|23829.72
07:20:54|23828.74
07:20:55|23828.27
07:20:56|23829.34
07:20:57|23829.04
07:20:58|23830.6
07:20:59|23830.51
07:21:01|23829.52
07:21:02|23830.07
07:21:03|23828.95
07:21:04|23828.25
07:21:05|23829.29
07:21:07|23828.72
07:21:07|23828.53
07:21:09|23827.65
07:21:10|23828.62
07:21:11|23828.48
07:21:12|23825.43
07:21:13|23825.96
07:21:14|23825.72
07:21:15|23825.31
07:21:16|23818.33
07:21:17|23818.01
07:21:18|23816.92
07:21:19|23816.95
07:21:20|23818.35
07:21:21|23817.31
07:21:22|23816.29
07:21:22|23816.23
07:21:24|23816.13
07:21:25|23815.8
07:21:26|23814.79
07:21:27|23814.47
07:21:28|23815.23
07:21:29|23814.92
07:21:30|23815.76
07:21:31|23815.86
07:21:32|23815.86
07:21:33|23815.6
07:21:34|23815.4
07:21:35|23816.01
07:21:37|23815.2
07:21:37|23814.85
07:21:38|23815.67
07:21:39|23815.69
07:21:40|23815.4
07:21:41|23815.2
07:21:42|23814.28
07:21:44|23811.57
07:21:44|23811.67
07:21:45|23810.56
07:21:47|23810.09
07:21:48|23809.3
07:21:49|23809.34
07:21:50|23810.34
07:21:51|23810.36
07:21:52|23810.27
07:21:54|23809.74
07:21:55|23808.92
07:21:56|23808.46
07:21:57|23806.95
07:21:59|23806.52
07:22:00|23805.92
07:22:01|23806.97
07:22:02|23806.12
07:22:03|23808.49
07:22:05|23809.29
07:22:05|23808.43
07:22:07|23810.52
07:22:08|23810.76
07:22:09|23811.07
07:22:10|23809.18
07:22:11|23809.61
07:22:12|23808.44
07:22:14|23807.5
07:22:15|23806.63
07:22:16|23806.53
07:22:17|23807.06
07:22:18|23806.61
07:22:18|23806.92
07:22:20|23806.45
07:22:20|23805.39
07:22:22|23806.79
07:22:22|23806.52
07:22:23|23807.02
07:22:24|23807.26
07:22:25|23808.35
07:22:27|23807.74
07:22:27|23808.68
07:22:28|23807.99
07:22:30|23810.6
07:22:30|23810.84
07:22:31|23811.72
07:22:32|23811.88
07:22:33|23811.4
07:22:34|23811.32
07:22:35|23811.14
07:22:36|23811.02
07:22:37|23809.96
07:22:38|23809.95
07:22:39|23809.24
07:22:40|23809.13
07:22:41|23808.13
07:22:42|23807.47
07:22:43|23807.39
07:22:45|23808.81
07:22:45|23809.04
07:22:47|23810.28
07:22:47|23811.32
07:22:48|23811.32
07:22:49|23811.56
07:22:50|23811.56
07:22:51|23811.01
07:22:52|23810.82
07:22:54|23810.23
07:22:55|23810.33
07:22:57|23810.13
07:22:58|23810.09
07:22:59|23810.13
07:23:00|23810.01
07:23:01|23808.3
07:23:02|23807.86
07:23:03|23808.31
07:23:04|23807.36
07:23:05|23806.03
07:23:06|23807.5
07:23:07|23806.84
07:23:09|23806.71
07:23:10|23809.3
07:23:12|23809.58
07:23:12|23809.48
07:23:13|23811.72
07:23:14|23812.76
07:23:15|23812.06
07:23:16|23812.4
07:23:17|23812.75
07:23:18|23811.44
07:23:19|23811.41
07:23:21|23810.67
07:23:23|23810.7
07:23:23|23810.49
07:23:24|23810.52
07:23:26|23810.84
07:23:27|23810.86
07:23:28|23810.96
07:23:29|23809.5
07:23:29|23809.16
07:23:31|23810.14
07:23:31|23810.51
07:23:32|23810.12
07:23:34|23810.05
07:23:34|23808.31
07:23:35|23808.14
07:23:36|23809.94
07:23:38|23812.4
07:23:39|23812.33
07:23:40|23812.45
07:23:41|23812.79
07:23:42|23812.79
07:23:43|23813.15
07:23:44|23812.74
07:23:45|23812.61
07:23:46|23812.36
07:23:47|23812.14
07:23:48|23811.32
07:23:49|23810.78
07:23:50|23810.05
07:23:51|23810.06
07:23:52|23810.33
07:23:53|23810.
07:23:54|23810.77
07:23:55|23810.92
07:23:56|23810.36
07:23:57|23809.8
07:24:00|23810.58
07:24:01|23809.74
07:24:01|23809.47
07:24:02|23809.82
07:24:04|23809.94
07:24:05|23809.09
07:24:06|23809.33
07:24:07|23810.74
07:24:08|23809.96
07:24:09|23810.12
07:24:11|23808.91
07:24:11|23808.84
07:24:12|23808.72
07:24:13|23807.32
07:24:15|23806.92
07:24:17|23807.44
07:24:17|23807.19
07:24:18|23806.89
07:24:19|23806.88
07:24:20|23806.9
07:24:21|23806.82
07:24:22|23805.93
07:24:23|23805.73
07:24:24|23806.11
07:24:25|23806.55
07:24:26|23806.12
07:24:27|23805.67
07:24:28|23806.2
07:24:29|23806.48
07:24:30|23806.77
07:24:31|23806.97
07:24:32|23807.88
07:24:33|23807.47
07:24:34|23808.69
07:24:35|23811.32
07:24:36|23810.36
07:24:37|23810.77
07:24:38|23810.5
07:24:39|23809.04
07:24:40|23809.79
07:24:41|23809.
07:24:42|23809.34
07:24:43|23809.44
07:24:44|23810.12
07:24:46|23813.4
07:24:46|23813.25
07:24:47|23813.76
07:24:48|23813.91
07:24:50|23814.45
07:24:50|23815.77
07:24:51|23815.32
07:24:52|23814.82
07:24:53|23814.83
07:24:55|23814.52
07:24:56|23814.54
07:24:57|23815.36
07:24:58|23815.55
07:24:59|23815.35
07:25:00|23815.17
07:25:01|23816.11
07:25:03|23820.19
07:25:04|23819.15
07:25:05|23819.24
07:25:06|23819.1
07:25:07|23819.
07:25:08|23820.11
07:25:09|23819.57
07:25:10|23819.68
07:25:11|23820.85
07:25:12|23820.5
07:25:13|23820.02
07:25:15|23820.01
07:25:15|23820.06
07:25:16|23819.79
07:25:17|23820.12
07:25:18|23819.5
07:25:20|23819.87
07:25:21|23819.71
07:25:21|23819.12
07:25:23|23818.56
07:25:23|23818.55
07:25:24|23818.69
07:25:26|23819.02
07:25:26|23818.25
07:25:28|23818.93
07:25:29|23819.17
07:25:30|23818.55
07:25:31|23818.83
07:25:32|23818.89
07:25:33|23818.52
07:25:34|23820.29
07:25:35|23819.38
07:25:36|23819.34
07:25:37|23819.32
07:25:38|23819.46
07:25:39|23819.44
07:25:40|23819.67
07:25:41|23818.41
07:25:42|23817.55
07:25:43|23818.92
07:25:44|23818.37
07:25:45|23818.52
07:25:46|23819.78
07:25:47|23818.75
07:25:48|23818.08
07:25:49|23818.27
07:25:51|23818.87
07:25:51|23818.93
07:25:52|23818.99
07:25:53|23818.78
07:25:55|23818.52
07:25:55|23818.36
07:25:57|23818.12
07:25:58|23818.45
07:26:00|23816.65
07:26:01|23815.76
07:26:02|23817.2
07:26:04|23818.01
07:26:05|23818.13
07:26:07|23816.26
07:26:07|23815.55
07:26:08|23814.81
07:26:10|23815.54
07:26:10|23815.47
07:26:13|23814.13
07:26:14|23813.93
07:26:14|23814.54
07:26:16|23814.88
07:26:17|23812.92
07:26:18|23813.54
07:26:19|23813.95
07:26:20|23814.16
07:26:21|23813.86
07:26:22|23814.46
07:26:23|23816.08
07:26:24|23815.62
07:26:25|23815.61
07:26:26|23816.1
07:26:27|23815.72
07:26:28|23816.01
07:26:30|23815.7
07:26:31|23819.31
07:26:31|23820.09
07:26:33|23819.96
07:26:33|23819.7
07:26:35|23820.6
07:26:35|23821.31
07:26:36|23823.04
07:26:37|23821.96
07:26:38|23822.52
07:26:39|23822.17
07:26:40|23822.52
07:26:42|23822.16
07:26:43|23823.22
07:26:44|23823.25
07:26:45|23822.24
07:26:46|23821.99
07:26:48|23822.28
07:26:48|23821.05
07:26:50|23821.07
07:26:50|23821.36
07:26:51|23821.6
07:26:52|23821.07
07:26:53|23820.86
07:26:54|23820.92
07:26:56|23821.74
07:26:56|23821.39
07:26:58|23820.16
07:26:58|23821.25
07:27:00|23821.21
07:27:01|23821.52
07:27:03|23821.56
07:27:05|23821.41
07:27:06|23819.27
07:27:07|23819.41
07:27:08|23819.55
07:27:09|23819.32
07:27:10|23819.86
07:27:12|23819.65
07:27:13|23818.58
07:27:14|23818.83
07:27:15|23818.03
07:27:16|23817.24
07:27:17|23816.92
07:27:18|23816.92
07:27:19|23817.43
07:27:20|23817.31
07:27:21|23817.14
07:27:22|23815.66
07:27:23|23814.47
07:27:24|23814.27
07:27:25|23815.08
07:27:26|23815.29
07:27:27|23815.26
07:27:28|23815.21
07:27:30|23815.18
07:27:30|23817.25
07:27:32|23817.2
07:27:32|23817.34
07:27:34|23818.45
07:27:34|23817.75
07:27:36|23817.22
07:27:37|23817.55
07:27:38|23816.99
07:27:38|23816.67
07:27:39|23816.4
07:27:40|23816.
07:27:42|23816.23
07:27:43|23816.46
07:27:44|23816.5
07:27:45|23816.72
07:27:46|23816.6
07:27:47|23816.63
07:27:47|23816.11
07:27:49|23816.05
07:27:50|23815.53
07:27:51|23816.13
07:27:52|23816.22
07:27:53|23816.24
07:27:54|23815.39
07:27:55|23815.71
07:27:56|23815.43
07:27:57|23814.92
07:27:58|23815.34
07:27:59|23816.27
07:28:00|23815.16
07:28:01|23816.98
07:28:02|23816.76
07:28:03|23819.21
07:28:04|23819.1
07:28:05|23818.75
07:28:07|23819.56
07:28:08|23819.72
07:28:08|23819.3
07:28:10|23819.33
07:28:10|23819.62
07:28:12|23820.18
07:28:12|23819.5
07:28:14|23819.79
07:28:15|23820.99
07:28:15|23821.59
07:28:17|23821.78
07:28:18|23822.06
07:28:19|23820.91
07:28:20|23820.92
07:28:21|23820.86
07:28:22|23820.8
07:28:23|23821.14
07:28:24|23821.32
07:28:25|23820.88
07:28:26|23820.6
07:28:27|23820.07
07:28:28|23820.63
07:28:29|23821.4
07:28:30|23821.16
07:28:31|23821.17
07:28:32|23820.61
07:28:33|23820.76
07:28:34|23820.17
07:28:35|23821.13
07:28:36|23822.63
07:28:37|23822.02
07:28:38|23822.
07:28:39|23821.
07:28:40|23821.16
07:28:41|23821.79
07:28:42|23821.6
07:28:43|23821.52
07:28:44|23821.39
07:28:45|23820.92
07:28:46|23819.58
07:28:47|23819.32
07:28:48|23819.61
07:28:49|23819.49
07:28:50|23819.08
07:28:51|23820.31
07:28:52|23819.5
07:28:53|23819.46
07:28:54|23818.8
07:28:55|23817.86
07:28:57|23818.38
07:28:57|23816.65
07:28:58|23818.62
07:28:59|23818.76
07:29:01|23818.21
07:29:03|23818.52
07:29:04|23816.92
07:29:06|23815.25
07:29:07|23815.79
07:29:08|23815.78
07:29:10|23815.29
07:29:11|23815.55
07:29:12|23815.42
07:29:14|23816.
07:29:15|23816.32
07:29:16|23816.79
07:29:17|23816.22
07:29:18|23816.05
07:29:19|23816.1
07:29:20|23815.33
07:29:22|23814.5
07:29:23|23814.92
07:29:23|23814.8
07:29:25|23814.47
07:29:26|23815.
07:29:27|23815.25
07:29:28|23813.95
07:29:29|23815.18
07:29:29|23815.12
07:29:30|23814.97
07:29:31|23814.44
07:29:33|23814.52
07:29:33|23814.52
07:29:34|23814.02
07:29:35|23814.15
07:29:37|23813.68
07:29:37|23813.62
07:29:38|23814.11
07:29:40|23815.11
07:29:40|23814.77
07:29:41|23815.01
07:29:42|23814.43
07:29:43|23814.51
07:29:44|23814.17
07:29:45|23814.28
07:29:46|23814.76
07:29:48|23815.05
07:29:49|23816.52
07:29:49|23815.75
07:29:52|23815.23
07:29:52|23814.94
07:29:53|23814.62
07:29:54|23814.55
07:29:55|23815.2
07:29:56|23814.23
07:29:58|23814.73
07:29:59|23814.52
07:30:00|23814.52
07:30:02|23814.53
07:30:03|23815.72
07:30:04|23816.73
07:30:05|23816.95
07:30:06|23817.21
07:30:07|23817.2
07:30:08|23819.31
07:30:09|23816.77
07:30:10|23815.67
07:30:11|23815.67
07:30:13|23815.75
07:30:14|23816.18
07:30:14|23816.1
07:30:16|23816.19
07:30:17|23816.65
07:30:18|23816.52
07:30:18|23816.26
07:30:19|23816.85
07:30:21|23816.12
07:30:22|23815.32
07:30:23|23816.97
07:30:24|23817.83
07:30:25|23816.98
07:30:26|23815.72
07:30:27|23816.07
07:30:28|23815.86
07:30:29|23817.53
07:30:30|23817.47
07:30:31|23818.09
07:30:32|23818.28
07:30:34|23817.8
07:30:35|23818.25
07:30:36|23817.72
07:30:37|23817.8
07:30:37|23818.31
07:30:38|23819.97
07:30:40|23821.16
07:30:40|23820.78
07:30:42|23820.5
07:30:43|23820.86
07:30:43|23820.76
07:30:44|23821.76
07:30:45|23821.88
07:30:47|23821.31
07:30:47|23821.43
07:30:48|23823.57
07:30:49|23821.46
07:30:50|23822.52
07:30:51|23822.52
07:30:53|23822.52
07:30:54|23821.32
07:30:55|23821.87
07:30:56|23821.71
07:30:57|23821.08
07:30:58|23821.31
07:30:59|23820.88
07:31:00|23820.78
07:31:01|23821.21
07:31:03|23821.3
07:31:05|23821.99
07:31:06|23820.52
07:31:08|23821.39
07:31:08|23821.13
07:31:09|23821.36
07:31:10|23821.75
07:31:11|23821.94
07:31:13|23821.2
07:31:15|23821.11
07:31:15|23821.05
07:31:16|23821.03
07:31:17|23821.2
07:31:19|23821.78
07:31:19|23821.33
07:31:21|23820.74
07:31:22|23821.05
07:31:23|23821.05
07:31:24|23820.89
07:31:25|23820.64
07:31:26|23820.77
07:31:27|23820.82
07:31:27|23821.18
07:31:29|23820.92
07:31:29|23821.23
07:31:31|23821.
07:31:32|23820.55
07:31:33|23820.93
07:31:34|23820.59
07:31:35|23820.35
07:31:36|23820.33
07:31:36|23820.45
07:31:38|23820.46
07:31:38|23820.47
07:31:39|23820.49
07:31:41|23819.83
07:31:42|23820.52
07:31:43|23820.3
07:31:44|23817.62
07:31:45|23816.97
07:31:45|23817.3
07:31:48|23816.92
07:31:48|23816.8
07:31:49|23815.72
07:31:50|23815.32
07:31:51|23814.63
07:31:52|23814.13
07:31:54|23813.31
07:31:55|23814.92
07:31:56|23812.76
07:31:56|23813.65
07:31:57|23813.27
07:31:58|23812.79
07:31:59|23812.2
07:32:00|23812.12
07:32:02|23813.68
07:32:04|23811.74
07:32:05|23812.18
07:32:06|23813.32
07:32:08|23812.86
07:32:08|23812.62
07:32:09|23812.57
07:32:10|23813.04
07:32:11|23813.08
07:32:12|23811.72
07:32:13|23812.99
07:32:14|23811.49
07:32:15|23811.68
07:32:16|23812.48
07:32:17|23811.05
07:32:18|23812.17
07:32:19|23811.41
07:32:20|23811.7
07:32:21|23811.52
07:32:22|23811.32
07:32:23|23811.74
07:32:24|23811.33
07:32:25|23811.31
07:32:26|23811.7
07:32:27|23810.96
07:32:28|23811.03
07:32:29|23811.24
07:32:31|23812.65
07:32:31|23812.12
07:32:33|23811.68
07:32:34|23811.79
07:32:35|23811.61
07:32:36|23811.21
07:32:38|23811.02
07:32:38|23815.2
07:32:40|23814.92
07:32:41|23814.6
07:32:41|23814.66
07:32:42|23814.83
07:32:43|23814.81
07:32:44|23814.64
07:32:46|23814.66
07:32:47|23815.32
07:32:48|23814.89
07:32:49|23814.55
07:32:50|23813.48
07:32:51|23813.38
07:32:52|23813.72
07:32:54|23812.18
07:32:55|23812.01
07:32:56|23807.77
07:32:56|23805.64
07:32:57|23806.18
07:32:58|23806.18
07:33:00|23806.75
07:33:00|23806.25
07:33:02|23806.74
07:33:04|23806.51
07:33:05|23805.18
07:33:07|23805.28
07:33:07|23805.39
07:33:09|23805.05
07:33:10|23802.38
07:33:12|23802.77
07:33:12|23801.53
07:33:14|23801.32
07:33:15|23799.17
07:33:16|23799.67
07:33:17|23800.58
07:33:18|23800.53
07:33:19|23801.2
07:33:20|23800.7
07:33:21|23800.74
07:33:22|23800.16
07:33:23|23799.32
07:33:25|23797.86
07:33:25|23797.27
07:33:27|23796.12
07:33:28|23796.81
07:33:29|23796.74
07:33:30|23797.45
07:33:31|23797.24
07:33:32|23797.19
07:33:33|23797.69
07:33:34|23798.58
07:33:35|23798.44
07:33:36|23800.68
07:33:37|23801.72
07:33:38|23799.5
07:33:39|23799.72
07:33:40|23799.44
07:33:41|23799.67
07:33:43|23798.91
07:33:43|23799.06
07:33:44|23799.24
07:33:45|23799.5
07:33:46|23798.6
07:33:48|23798.24
07:33:48|23796.29
07:33:49|23794.28
07:33:50|23794.07
07:33:51|23795.72
07:33:52|23795.68
07:33:53|23795.11
07:33:54|23795.11
07:33:55|23795.18
07:33:56|23794.06
07:33:58|23795.22
07:33:58|23794.73
07:33:59|23795.25
07:34:00|23795.27
07:34:02|23794.86
07:34:02|23795.19
07:34:04|23795.45
07:34:05|23794.5
07:34:07|23794.89
07:34:08|23794.41
07:34:09|23794.17
07:34:11|23795.28
07:34:11|23794.92
07:34:12|23794.94
07:34:13|23794.52
07:34:15|23794.37
07:34:16|23794.12
07:34:17|23794.38
07:34:18|23794.07
07:34:20|23793.79
07:34:21|23793.63
07:34:22|23792.46
07:34:23|23793.19
07:34:24|23793.73
07:34:25|23793.59
07:34:28|23796.13
07:34:29|23795.96
07:34:30|23796.92
07:34:32|23795.87
07:34:32|23797.46
07:34:33|23797.12
07:34:36|23795.9
07:34:36|23796.26
07:34:37|23796.6
07:34:38|23796.12
07:34:39|23796.38
07:34:40|23797.6
07:34:41|23797.86
07:34:42|23797.17
07:34:43|23797.92
07:34:44|23797.95
07:34:45|23797.43
07:34:46|23795.13
07:34:47|23794.
07:34:48|23794.55
07:34:49|23793.8
07:34:50|23793.29
07:34:51|23793.25
07:34:52|23787.5
07:34:53|23789.6
07:34:54|23791.19
07:34:55|23791.24
07:34:56|23790.59
07:34:57|23793.66
07:34:58|23794.49
07:34:59|23794.66
07:35:01|23796.12
07:35:03|23794.21
07:35:03|23795.02
07:35:04|23795.32
07:35:05|23795.17
07:35:07|23795.7
07:35:09|23791.07
07:35:09|23789.27
07:35:10|23789.31
07:35:11|23791.07
07:35:12|23790.15
07:35:13|23789.6
07:35:15|23791.62
07:35:15|23791.71
07:35:18|23792.49
07:35:18|23792.54
07:35:19|23792.73
07:35:21|23795.59
07:35:21|23795.34
07:35:22|23796.5
07:35:24|23796.28
07:35:25|23794.73
07:35:26|23795.52
07:35:27|23793.99
07:35:28|23792.31
07:35:29|23792.71
07:35:30|23792.36
07:35:31|23791.62
07:35:32|23790.68
07:35:32|23790.53
07:35:34|23790.52
07:35:34|23790.52
07:35:36|23790.92
07:35:37|23790.15
07:35:38|23790.73
07:35:39|23789.72
07:35:40|23789.84
07:35:41|23791.58
07:35:42|23790.79
07:35:43|23789.69
07:35:43|23791.72
07:35:45|23789.15
07:35:46|23789.51
07:35:47|23790.14
07:35:48|23790.25
07:35:49|23790.99
07:35:49|23791.06
07:35:51|23793.05
07:35:52|23793.72
07:35:53|23793.72
07:35:54|23792.92
07:35:55|23793.31
07:35:56|23793.31
07:35:56|23793.55
07:35:58|23792.81
07:35:59|23793.2
07:36:00|23793.1
07:36:01|23793.63
07:36:02|23791.3
07:36:03|23791.46
07:36:04|23791.98
07:36:05|23791.21
07:36:06|23791.46
07:36:08|23791.69
07:36:09|23792.41
07:36:10|23792.39
07:36:11|23792.01
07:36:12|23790.46
07:36:13|23790.57
07:36:14|23790.89
07:36:15|23790.
07:36:16|23790.76
07:36:17|23790.37
07:36:18|23790.08
07:36:19|23790.07
07:36:20|23790.47
07:36:21|23791.21
07:36:22|23789.86
07:36:23|23789.23
07:36:25|23788.11
07:36:25|23787.84
07:36:26|23788.52
07:36:27|23788.2
07:36:29|23788.12
07:36:30|23787.8
07:36:31|23787.8
07:36:31|23787.35
07:36:33|23787.32
07:36:34|23786.61
07:36:35|23786.58
07:36:37|23787.95
07:36:37|23788.29
07:36:39|23788.31
07:36:39|23782.87
07:36:40|23784.29
07:36:41|23782.45
07:36:42|23780.1
07:36:43|23780.33
07:36:44|23779.96
07:36:46|23779.72
07:36:46|23779.32
07:36:47|23778.52
07:36:48|23781.94
07:36:49|23782.17
07:36:50|23780.31
07:36:51|23779.65
07:36:52|23780.28
07:36:53|23779.01
07:36:54|23776.1
07:36:55|23775.89
07:36:56|23776.23
07:36:57|23775.24
07:36:58|23773.26
07:36:59|23774.84
07:37:00|23775.3
07:37:02|23774.38
07:37:03|23772.98
07:37:04|23771.62
07:37:05|23771.29
07:37:06|23773.38
07:37:07|23772.52
07:37:09|23773.57
07:37:09|23772.76
07:37:11|23773.17
07:37:12|23773.4
07:37:14|23774.95
07:37:15|23773.4
07:37:15|23772.59
07:37:17|23771.8
07:37:18|23772.52
07:37:19|23771.72
07:37:20|23771.04
07:37:21|23771.93
07:37:22|23773.09
07:37:24|23771.02
07:37:24|23771.57
07:37:25|23771.35
07:37:27|23772.27
07:37:28|23776.01
07:37:29|23776.45
07:37:29|23777.17
07:37:32|23775.34
07:37:32|23778.1
07:37:33|23776.53
07:37:34|23776.33
07:37:35|23775.57
07:37:36|23776.16
07:37:37|23777.77
07:37:38|23778.7
07:37:39|23778.76
07:37:40|23778.53
07:37:41|23778.2
07:37:42|23778.33
07:37:43|23777.25
07:37:44|23778.16
07:37:45|23777.95
07:37:46|23777.83
07:37:47|23779.03
07:37:48|23778.83
07:37:49|23777.61
07:37:51|23778.11
07:37:52|23777.2
07:37:53|23776.77
07:37:54|23776.53
07:37:55|23778.21
07:37:56|23777.13
07:37:57|23774.21
07:37:58|23774.52
07:37:59|23775.7
07:38:00|23775.3
07:38:01|23774.92
07:38:02|23774.51
07:38:03|23775.2
07:38:04|23777.25
07:38:05|23776.53
07:38:06|23777.96
07:38:07|23777.19
07:38:08|23777.76
07:38:10|23776.63
07:38:11|23776.1
07:38:12|23775.
07:38:12|23775.34
07:38:14|23776.34
07:38:14|23776.5
07:38:16|23776.95
07:38:16|23775.4
07:38:18|23775.66
07:38:19|23774.85
07:38:21|23774.86
07:38:21|23774.85
07:38:22|23774.4
07:38:24|23774.3
07:38:24|23773.
07:38:25|23773.54
07:38:26|23773.15
07:38:27|23772.87
07:38:28|23769.02
07:38:29|23769.14
07:38:30|23768.81
07:38:31|23768.92
07:38:32|23769.45
07:38:33|23769.25
07:38:34|23767.49
07:38:35|23768.54
07:38:36|23767.75
07:38:37|23768.39
07:38:39|23767.25
07:38:40|23767.24
07:38:41|23767.96
07:38:43|23768.73
07:38:43|23768.95
07:38:45|23769.76
07:38:45|23771.02
07:38:46|23771.29
07:38:48|23774.99
07:38:49|23775.32
07:38:49|23773.55
07:38:51|23772.74
07:38:51|23772.74
07:38:53|23773.66
07:38:54|23773.67
07:38:54|23773.72
07:38:56|23774.1
07:38:56|23774.98
07:38:57|23775.95
07:38:58|23775.32
07:38:59|23775.29
07:39:00|23772.53
07:39:02|23773.17
07:39:02|23773.56
07:39:04|23772.95
07:39:05|23773.37
07:39:07|23774.89
07:39:07|23775.28
07:39:08|23774.28
07:39:09|23774.53
07:39:11|23774.93
07:39:12|23775.42
07:39:13|23775.34
07:39:15|23775.95
07:39:16|23776.
07:39:16|23779.24
07:39:17|23779.16
07:39:18|23778.42
07:39:19|23777.51
07:39:20|23777.52
07:39:22|23777.55
07:39:22|23777.56
07:39:23|23778.51
07:39:24|23778.47
07:39:26|23777.75
07:39:26|23777.72
07:39:27|23777.32
07:39:29|23777.05
07:39:30|23777.05
07:39:31|23777.54
07:39:32|23777.72
07:39:33|23777.32
07:39:34|23774.59
07:39:35|23774.
07:39:36|23774.05
07:39:37|23774.52
07:39:38|23774.15
07:39:39|23774.22
07:39:40|23774.33
07:39:41|23774.61
07:39:42|23774.65
07:39:43|23773.87
07:39:44|23773.35
07:39:45|23773.76
07:39:46|23772.89
07:39:47|23774.89
07:39:48|23773.87
07:39:49|23772.89
07:39:50|23772.52
07:39:51|23772.52
07:39:52|23772.91
07:39:53|23772.54
07:39:54|23772.38
07:39:55|23772.35
07:39:56|23771.5
07:39:57|23769.37
07:39:58|23769.39
07:39:59|23768.81
07:40:00|23769.43
07:40:01|23769.87
07:40:02|23769.61
07:40:03|23768.7
07:40:05|23767.84
07:40:05|23768.89
07:40:07|23768.71
07:40:08|23770.52
07:40:09|23769.47
07:40:11|23769.14
07:40:11|23768.81
07:40:12|23769.32
07:40:13|23768.88
07:40:15|23768.65
07:40:16|23768.4
07:40:17|23767.9
07:40:18|23768.12
07:40:19|23766.92
07:40:20|23768.94
07:40:21|23766.92
07:40:22|23766.12
07:40:23|23766.67
07:40:24|23766.56
07:40:25|23766.65
07:40:27|23767.18
07:40:27|23767.22
07:40:28|23768.22
07:40:30|23768.72
07:40:30|23768.52
07:40:32|23769.3
07:40:33|23769.3
07:40:33|23770.29
07:40:34|23769.97
07:40:36|23774.19
07:40:37|23775.11
07:40:38|23775.46
07:40:38|23775.34
07:40:40|23775.53
07:40:41|23777.07
07:40:41|23777.05
07:40:43|23778.12
07:40:44|23776.66
07:40:44|23777.16
07:40:45|23778.02
07:40:47|23777.79
07:40:47|23777.92
07:40:48|23778.07
07:40:49|23778.17
07:40:51|23777.17
07:40:51|23777.32
07:40:53|23777.83
07:40:53|23778.34
07:40:54|23778.17
07:40:56|23777.74
07:40:56|23778.62
07:40:57|23777.45
07:40:59|23778.35
07:40:59|23777.65
07:41:00|23779.97
07:41:02|23781.67
07:41:02|23780.9
07:41:03|23785.17
07:41:04|23785.52
07:41:06|23785.11
07:41:06|23785.18
07:41:07|23784.74
07:41:09|23786.16
07:41:09|23785.59
07:41:11|23785.63
07:41:11|23788.36
07:41:13|23787.84
07:41:15|23786.77
07:41:16|23787.11
07:41:17|23788.29
07:41:18|23790.15
07:41:18|23790.92
07:41:20|23791.72
07:41:21|23792.21
07:41:22|23791.41
07:41:23|23791.14
07:41:24|23790.94
07:41:25|23792.12
07:41:26|23792.06
07:41:27|23796.28
07:41:28|23796.85
07:41:29|23796.52
07:41:30|23796.38
07:41:31|23797.42
07:41:32|23797.34
07:41:33|23797.33
07:41:34|23797.1
07:41:35|23796.92
07:41:36|23797.72
07:41:37|23796.61
07:41:38|23795.39
07:41:39|23794.13
07:41:40|23794.17
07:41:41|23794.3
07:41:42|23794.14
07:41:44|23795.34
07:41:45|23795.11
07:41:46|23794.94
07:41:46|23795.52
07:41:47|23794.38
07:41:48|23794.27
07:41:49|23794.04
07:41:50|23794.31
07:41:51|23793.89
07:41:52|23794.12
07:41:54|23793.85
07:41:55|23794.25
07:41:57|23793.69
07:41:57|23793.93
07:41:59|23793.78
07:41:59|23793.89
07:42:00|23794.93
07:42:02|23795.32
07:42:03|23794.76
07:42:04|23794.8
07:42:05|23794.51
07:42:06|23794.53
07:42:07|23796.3
07:42:08|23795.62
07:42:09|23796.52
07:42:10|23796.47
07:42:11|23795.72
07:42:12|23795.98
07:42:13|23795.63
07:42:15|23795.15
07:42:15|23795.08
07:42:16|23795.53
07:42:17|23795.45
07:42:20|23795.75
07:42:20|23795.33
07:42:22|23795.75
07:42:23|23794.37
07:42:23|23795.17
07:42:25|23795.13
07:42:25|23795.37
07:42:27|23794.93
07:42:28|23794.95
07:42:29|23794.36
07:42:30|23794.49
07:42:31|23791.97
07:42:32|23793.53
07:42:33|23793.93
07:42:34|23793.29
07:42:35|23793.17
07:42:36|23793.32
07:42:38|23793.32
07:42:38|23793.32
07:42:39|23793.32
07:42:40|23793.71
07:42:41|23794.
07:42:43|23793.35
07:42:43|23793.6
07:42:45|23789.
07:42:46|23787.7
07:42:46|23789.04
07:42:47|23785.99
07:42:48|23785.46
07:42:49|23781.84
07:42:51|23782.64
07:42:52|23782.93
07:42:53|23784.43
07:42:54|23783.68
07:42:55|23782.
07:42:56|23784.54
07:42:57|23785.75
07:42:58|23784.52
07:42:59|23783.35
07:43:00|23782.55
07:43:01|23783.3
07:43:02|23784.15
07:43:03|23784.87
07:43:04|23785.37
07:43:05|23785.5
07:43:06|23785.14
07:43:07|23785.7
07:43:08|23785.38
07:43:09|23785.84
07:43:10|23785.61
07:43:11|23785.43
07:43:12|23786.44
07:43:13|23786.53
07:43:14|23787.14
07:43:16|23787.04
07:43:16|23787.32
07:43:18|23787.31
07:43:19|23787.19
07:43:19|23788.12
07:43:21|23787.32
07:43:21|23787.28
07:43:22|23786.77
07:43:23|23785.94
07:43:24|23786.58
07:43:25|23784.86
07:43:26|23784.76
07:43:28|23785.44
07:43:29|23785.72
07:43:29|23783.34
07:43:30|23783.23
07:43:31|23782.83
07:43:33|23784.01
07:43:33|23782.55
07:43:34|23782.02
07:43:36|23781.54
07:43:37|23782.52
07:43:37|23781.55
07:43:39|23781.55
07:43:40|23781.4
07:43:41|23781.45
07:43:42|23779.32
07:43:43|23778.52
07:43:44|23778.76
07:43:45|23778.23
07:43:46|23779.58
07:43:47|23777.97
07:43:48|23775.32
07:43:49|23774.51
07:43:50|23775.72
07:43:52|23775.5
07:43:52|23773.19
07:43:53|23773.19
07:43:55|23772.78
07:43:56|23775.5
07:43:57|23774.92
07:43:58|23776.29
07:43:59|23776.08
07:44:00|23776.46
07:44:01|23778.01
07:44:02|23777.72
07:44:03|23778.06
07:44:04|23778.14
07:44:05|23777.98
07:44:06|23776.33
07:44:07|23775.71
07:44:08|23776.72
07:44:09|23775.76
07:44:10|23775.58
07:44:11|23774.67
07:44:12|23774.24
07:44:13|23774.46
07:44:14|23773.54
07:44:16|23774.71
07:44:17|23773.82
07:44:18|23771.75
07:44:19|23772.33
07:44:20|23772.21
07:44:21|23771.29
07:44:22|23772.67
07:44:23|23772.28
07:44:24|23772.66
07:44:25|23772.81
07:44:26|23772.72
07:44:27|23771.84
07:44:28|23770.18
07:44:30|23770.61
07:44:30|23769.82
07:44:31|23770.64
07:44:33|23771.32
07:44:35|23771.3
07:44:36|23770.03
07:44:37|23770.44
07:44:37|23769.37
07:44:38|23769.24
07:44:39|23767.91
07:44:41|23767.47
07:44:41|23766.45
07:44:43|23767.65
07:44:43|23766.91
07:44:44|23768.56
07:44:45|23769.7
07:44:47|23768.93
07:44:47|23768.79
07:44:48|23765.7
07:44:49|23766.17
07:44:51|23765.66
07:44:52|23765.73
07:44:53|23765.72
07:44:54|23766.02
07:44:55|23766.12
07:44:56|23765.54
07:44:57|23765.45
07:44:58|23764.92
07:44:59|23764.92
07:45:00|23766.52
07:45:01|23765.83
07:45:02|23767.16
07:45:03|23764.85
07:45:04|23764.87
07:45:05|23764.57
07:45:06|23765.63
07:45:07|23765.
07:45:08|23765.06
07:45:10|23766.18
07:45:10|23766.05
07:45:11|23768.32
07:45:13|23768.02
07:45:13|23771.
07:45:15|23770.64
07:45:16|23770.23
07:45:18|23768.52
07:45:19|23767.91
07:45:20|23767.42
07:45:22|23768.4
07:45:22|23770.77
07:45:23|23770.52
07:45:24|23771.32
07:45:25|23771.3
07:45:26|23772.03
07:45:27|23766.04
07:45:28|23765.19
07:45:30|23765.52
07:45:30|23765.22
07:45:33|23766.13
07:45:33|23766.62
07:45:34|23766.75
07:45:35|23765.84
07:45:36|23766.75
07:45:37|23766.54
07:45:38|23766.03
07:45:40|23765.22
07:45:41|23763.73
07:45:42|23764.71
07:45:43|23764.19
07:45:44|23764.2
07:45:45|23764.52
07:45:46|23763.65
07:45:47|23763.64
07:45:48|23763.87
07:45:49|23763.89
07:45:50|23763.9
07:45:51|23764.35
07:45:52|23764.55
07:45:53|23764.62
07:45:54|23765.17
07:45:55|23763.85
07:45:56|23764.47
07:45:57|23763.53
07:45:58|23764.61
07:45:59|23764.75
07:46:00|23764.49
07:46:01|23765.17
07:46:02|23764.68
07:46:03|23764.67
07:46:04|23764.6
07:46:05|23763.9
07:46:06|23764.25
07:46:07|23763.1
07:46:08|23762.31
07:46:09|23761.84
07:46:10|23760.35
07:46:11|23759.95
07:46:12|23760.81
07:46:13|23760.32
07:46:14|23760.52
07:46:15|23760.98
07:46:16|23763.32
07:46:17|23762.
07:46:18|23760.41
07:46:19|23762.11
07:46:21|23762.53
07:46:22|23762.14
07:46:23|23762.12
07:46:23|23762.75
07:46:25|23762.12
07:46:26|23760.47
07:46:27|23760.61
07:46:28|23760.12
07:46:29|23760.08
07:46:30|23759.96
07:46:31|23759.72
07:46:32|23759.97
07:46:34|23761.32
07:46:34|23760.29
07:46:36|23761.23
07:46:37|23760.62
07:46:38|23762.21
07:46:39|23760.92
07:46:39|23760.53
07:46:41|23761.02
07:46:41|23760.92
07:46:42|23760.94
07:46:44|23759.56
07:46:45|23759.36
07:46:46|23759.91
07:46:48|23759.77
07:46:48|23760.36
07:46:49|23759.45
07:46:51|23759.9
07:46:51|23760.14
07:46:52|23760.
07:46:53|23760.35
07:46:54|23759.49
07:46:56|23760.56
07:46:56|23759.04
07:46:57|23757.91
07:46:58|23758.75
07:47:00|23757.74
07:47:01|23758.05
07:47:01|23756.96
07:47:02|23757.73
07:47:04|23756.54
07:47:05|23756.92
07:47:05|23756.45
07:47:07|23756.01
07:47:07|23756.01
07:47:09|23757.32
07:47:09|23756.05
07:47:10|23755.81
07:47:12|23755.67
07:47:13|23756.39
07:47:14|23755.94
07:47:15|23756.36
07:47:16|23756.35
07:47:16|23756.07
07:47:18|23754.84
07:47:19|23754.75
07:47:21|23753.78
07:47:22|23755.47
07:47:23|23755.71
07:47:24|23757.45
07:47:25|23756.97
07:47:26|23759.48
07:47:27|23758.96
07:47:29|23760.91
07:47:29|23761.64
07:47:30|23760.19
07:47:32|23761.08
07:47:33|23760.87
07:47:34|23760.52
07:47:36|23761.59
07:47:37|23761.05
07:47:38|23760.58
07:47:39|23760.93
07:47:40|23760.69
07:47:40|23760.38
07:47:42|23760.71
07:47:42|23760.41
07:47:44|23761.23
07:47:44|23759.91
07:47:46|23761.05
07:47:47|23760.57
07:47:48|23761.39
07:47:48|23760.35
07:47:50|23759.7
07:47:51|23758.03
07:47:51|23758.65
07:47:53|23758.37
07:47:53|23757.89
07:47:54|23756.8
07:47:55|23754.74
07:47:57|23756.
07:47:58|23756.68
07:47:58|23755.82
07:48:00|23754.92
07:48:01|23755.43
07:48:02|23755.05
07:48:03|23755.51
07:48:05|23755.59
07:48:06|23756.61
07:48:06|23755.71
07:48:07|23755.62
07:48:09|23755.25
07:48:09|23754.56
07:48:11|23754.61
07:48:12|23754.78
07:48:13|23754.86
07:48:14|23755.7
07:48:15|23755.73
07:48:16|23755.62
07:48:17|23756.09
07:48:18|23756.37
07:48:20|23756.91
07:48:21|23756.85
07:48:22|23757.1
07:48:23|23756.4
07:48:25|23757.03
07:48:26|23756.24
07:48:28|23757.68
07:48:28|23757.32
07:48:29|23758.14
07:48:30|23756.61
07:48:31|23758.09
07:48:32|23757.08
07:48:33|23757.78
07:48:34|23757.07
07:48:36|23757.7
07:48:36|23756.7
07:48:37|23756.78
07:48:38|23756.66
07:48:39|23756.13
07:48:40|23755.68
07:48:41|23755.99
07:48:42|23754.12
07:48:43|23754.85
07:48:44|23753.71
07:48:45|23753.72
07:48:46|23754.24
07:48:47|23753.71
07:48:48|23754.5
07:48:49|23754.67
07:48:50|23754.37
07:48:51|23755.31
07:48:52|23755.74
07:48:53|23757.31
07:48:54|23757.48
07:48:55|23757.94
07:48:56|23757.97
07:48:57|23757.72
07:48:58|23756.24
07:48:59|23755.62
07:49:00|23755.44
07:49:01|23756.11
07:49:02|23755.73
07:49:03|23755.72
07:49:05|23755.96
07:49:06|23757.46
07:49:08|23756.69
07:49:09|23760.69
07:49:10|23759.99
07:49:12|23760.33
07:49:12|23755.96
07:49:13|23755.32
07:49:15|23755.81
07:49:15|23755.72
07:49:17|23755.83
07:49:18|23753.26
07:49:19|23753.43
07:49:21|23753.87
07:49:22|23752.72
07:49:23|23753.47
07:49:25|23755.04
07:49:25|23753.99
07:49:27|23758.04
07:49:27|23758.85
07:49:30|23759.06
07:49:30|23759.88
07:49:32|23758.31
07:49:33|23758.08
07:49:33|23757.59
07:49:35|23758.1
07:49:36|23758.1
07:49:38|23757.42
07:49:38|23760.14
07:49:39|23759.81
07:49:40|23760.52
07:49:41|23760.13
07:49:42|23760.12
07:49:43|23758.82
07:49:44|23758.38
07:49:45|23757.32
07:49:46|23757.71
07:49:47|23758.05
07:49:48|23758.2
07:49:49|23757.81
07:49:50|23755.61
07:49:51|23754.45
07:49:52|23753.9
07:49:53|23754.27
07:49:55|23753.7
07:49:55|23751.42
07:49:57|23751.33
07:49:58|23752.14
07:49:59|23750.94
07:50:00|23751.51
07:50:02|23751.73
07:50:02|23750.53
07:50:03|23750.13
07:50:05|23750.83
07:50:06|23750.85
07:50:08|23750.18
07:50:08|23751.31
07:50:10|23752.13
07:50:10|23752.77
07:50:12|23752.39
07:50:13|23752.12
07:50:14|23751.65
07:50:14|23751.59
07:50:16|23751.96
07:50:17|23752.13
07:50:18|23751.93
07:50:18|23752.27
07:50:20|23751.42
07:50:21|23751.32
07:50:23|23750.92
07:50:24|23751.34
07:50:25|23751.32
07:50:26|23751.84
07:50:27|23752.13
07:50:28|23751.63
07:50:29|23752.3
07:50:30|23752.91
07:50:31|23751.46
07:50:32|23751.4
07:50:33|23751.95
07:50:34|23752.56
07:50:35|23751.69
07:50:36|23751.72
07:50:37|23750.07
07:50:38|23749.37
07:50:39|23749.06
07:50:40|23749.65
07:50:41|23746.54
07:50:42|23745.79
07:50:43|23746.93
07:50:44|23747.15
07:50:46|23743.16
07:50:47|23741.68
07:50:48|23742.12
07:50:49|23744.72
07:50:50|23744.77
07:50:50|23743.86
07:50:52|23745.77
07:50:54|23745.38
07:50:55|23745.46
07:50:56|23744.6
07:50:57|23743.84
07:50:58|23744.27
07:50:59|23744.14
07:51:00|23743.51
07:51:01|23742.48
07:51:02|23744.09
07:51:03|23744.83
07:51:04|23742.92
07:51:06|23742.07
07:51:06|23742.52
07:51:07|23741.12
07:51:09|23741.84
07:51:09|23744.51
07:51:11|23740.18
07:51:11|23741.54
07:51:12|23747.08
07:51:13|23747.3
07:51:15|23746.15
07:51:16|23745.42
07:51:16|23744.06
07:51:17|23745.2
07:51:19|23745.68
07:51:20|23745.18
07:51:22|23744.12
07:51:23|23744.68
07:51:24|23744.11
07:51:25|23744.92
07:51:26|23744.69
07:51:27|23744.68
07:51:28|23744.52
07:51:29|23743.33
07:51:30|23743.4
07:51:31|23743.42
07:51:33|23744.
07:51:33|23744.58
07:51:34|23743.81
07:51:36|23744.87
07:51:37|23744.23
07:51:37|23744.09
07:51:38|23743.42
07:51:40|23743.8
07:51:41|23743.42
07:51:42|23743.13
07:51:43|23742.52
07:51:43|23742.24
07:51:44|23742.2
07:51:46|23741.59
07:51:46|23741.7
07:51:47|23742.67
07:51:49|23742.82
07:51:49|23741.04
07:51:51|23740.76
07:51:52|23740.52
07:51:52|23739.85
07:51:54|23739.54
07:51:55|23738.99
07:51:56|23739.99
07:51:57|23740.52
07:51:58|23740.59
07:51:59|23744.52
07:52:00|23744.54
07:52:01|23744.72
07:52:02|23744.5
07:52:04|23744.76
07:52:04|23744.25
07:52:05|23744.28
07:52:06|23743.92
07:52:07|23745.44
07:52:08|23744.8
07:52:09|23745.33
07:52:10|23744.97
07:52:11|23752.99
07:52:13|23752.12
07:52:14|23753.31
07:52:15|23752.93
07:52:16|23752.12
07:52:17|23752.92
07:52:18|23752.84
07:52:19|23752.12
07:52:20|23752.6
07:52:21|23752.48
07:52:22|23753.76
07:52:24|23757.14
07:52:24|23756.25
07:52:26|23757.31
07:52:27|23760.94
07:52:28|23759.04
07:52:29|23759.22
07:52:30|23758.41
07:52:31|23758.37
07:52:32|23759.06
07:52:33|23757.92
07:52:34|23758.33
07:52:35|23757.72
07:52:36|23758.25
07:52:37|23757.58
07:52:38|23757.9
07:52:39|23757.83
07:52:40|23757.84
07:52:41|23759.62
07:52:42|23759.96
07:52:43|23758.97
07:52:44|23758.89
07:52:45|23758.45
07:52:46|23760.81
07:52:47|23761.72
07:52:48|23761.44
07:52:49|23764.8
07:52:50|23763.8
07:52:51|23764.52
07:52:52|23765.34
07:52:53|23764.2
07:52:54|23763.
07:52:55|23763.
07:52:56|23763.18
07:52:57|23762.59
07:52:58|23762.92
07:52:59|23762.92
07:53:00|23763.92
07:53:01|23763.86
07:53:02|23762.9
07:53:03|23764.42
07:53:04|23764.96
07:53:06|23765.58
07:53:07|23765.11
07:53:08|23767.7
07:53:09|23766.3
07:53:09|23767.31
07:53:11|23766.52
07:53:12|23766.58
07:53:12|23766.95
07:53:14|23767.95
07:53:14|23769.66
07:53:15|23772.37
07:53:16|23771.63
07:53:18|23771.81
07:53:19|23771.34
07:53:20|23772.1
07:53:21|23771.19
07:53:22|23771.34
07:53:23|23771.58
07:53:24|23772.29
07:53:26|23772.5
07:53:27|23771.88
07:53:28|23771.56
07:53:29|23771.82
07:53:30|23772.08
07:53:31|23770.22
07:53:33|23770.77
07:53:34|23771.01
07:53:34|23770.17
07:53:36|23770.36
07:53:37|23770.42
07:53:38|23769.69
07:53:39|23769.92
07:53:40|23769.9
07:53:41|23771.18
07:53:42|23775.24
07:53:43|23776.67
07:53:44|23773.91
07:53:45|23774.2
07:53:47|23772.73
07:53:48|23774.19
07:53:49|23773.35
07:53:49|23772.85
07:53:50|23773.26
07:53:51|23774.15
07:53:52|23773.75
07:53:54|23772.81
07:53:55|23772.91
07:53:55|23771.98
07:53:56|23771.73
07:53:57|23771.33
07:53:59|23769.72
07:53:59|23768.76
07:54:00|23769.38
07:54:01|23769.92
07:54:03|23769.6
07:54:04|23769.53
07:54:04|23770.64
07:54:05|23769.73
07:54:07|23769.72
07:54:07|23769.78
07:54:09|23769.72
07:54:11|23770.12
07:54:12|23770.6
07:54:13|23770.87
07:54:14|23770.6
07:54:16|23766.
07:54:17|23763.91
07:54:18|23764.14
07:54:19|23764.17
07:54:20|23767.36
07:54:21|23768.6
07:54:22|23767.96
07:54:23|23767.64
07:54:24|23768.98
07:54:25|23768.96
07:54:26|23768.57
07:54:28|23768.88
07:54:30|23770.
07:54:30|23769.74
07:54:31|23770.2
07:54:32|23769.99
07:54:33|23769.9
07:54:35|23766.05
07:54:35|23765.53
07:54:37|23765.06
07:54:37|23765.26
07:54:39|23765.53
07:54:40|23765.84
07:54:40|23766.14
07:54:41|23765.74
07:54:43|23765.
07:54:45|23764.55
07:54:46|23764.16
07:54:47|23762.44
07:54:48|23762.14
07:54:48|23761.24
07:54:50|23761.89
07:54:50|23762.27
07:54:51|23761.84
07:54:53|23762.33
07:54:54|23762.38
07:54:54|23761.85
07:54:56|23762.38
07:54:56|23761.55
07:54:58|23760.47
07:54:58|23760.13
07:55:00|23759.63
07:55:01|23758.12
07:55:01|23758.49
07:55:03|23759.73
07:55:03|23763.64
07:55:06|23762.94
07:55:06|23763.8
07:55:08|23762.74
07:55:09|23763.32
07:55:10|23764.42
07:55:11|23763.46
07:55:12|23763.44
07:55:12|23763.8
07:55:14|23764.64
07:55:15|23764.89
07:55:16|23764.64
07:55:17|23765.75
07:55:18|23766.05
07:55:19|23767.89
07:55:20|23770.19
07:55:21|23770.45
07:55:22|23769.62
07:55:23|23770.5
07:55:24|23769.67
07:55:25|23769.7
07:55:27|23769.34
07:55:28|23770.14
07:55:29|23770.59
07:55:31|23770.19
07:55:32|23770.4
07:55:33|23770.2
07:55:33|23771.5
07:55:35|23771.12
07:55:35|23771.88
07:55:37|23771.55
07:55:38|23770.99
07:55:39|23769.7
07:55:40|23770.07
07:55:41|23769.84
07:55:42|23769.74
07:55:44|23770.25
07:55:44|23770.1
07:55:45|23770.94
07:55:47|23771.32
07:55:48|23771.54
07:55:49|23771.56
07:55:50|23772.16
07:55:51|23772.95
07:55:52|23773.7
07:55:53|23773.2
07:55:54|23773.61
07:55:55|23772.94
07:55:56|23773.5
07:55:57|23774.14
07:55:58|23773.74
07:55:59|23773.78
07:56:00|23774.09
07:56:01|23773.77
07:56:02|23773.82
07:56:03|23774.12
07:56:04|23774.17
07:56:05|23774.81
07:56:07|23772.56
07:56:08|23771.16
07:56:08|23770.74
07:56:09|23770.6
07:56:11|23770.98
07:56:11|23770.87
07:56:13|23770.69
07:56:14|23770.14
07:56:15|23770.02
07:56:16|23770.09
07:56:17|23769.8
07:56:18|23770.92
07:56:19|23770.3
07:56:20|23769.2
07:56:21|23770.46
07:56:22|23769.32
07:56:23|23769.43
07:56:24|23768.8
07:56:25|23769.72
07:56:26|23769.9
07:56:27|23769.46
07:56:28|23769.15
07:56:30|23768.89
07:56:30|23769.72
07:56:31|23770.15
07:56:32|23770.95
07:56:34|23771.71
07:56:35|23770.98
07:56:36|23771.16
07:56:37|23771.58
07:56:39|23772.52
07:56:40|23773.
07:56:41|23772.76
07:56:42|23772.52
07:56:43|23773.
07:56:44|23772.93
07:56:45|23772.46
07:56:46|23773.08
07:56:47|23771.26
07:56:48|23770.95
07:56:50|23770.04
07:56:51|23770.28
07:56:52|23769.9
07:56:52|23769.75
07:56:54|23769.86
07:56:54|23770.67
07:56:57|23771.29
07:56:57|23770.11
07:56:58|23770.13
07:56:59|23770.11
07:57:00|23770.28
07:57:01|23770.67
07:57:02|23771.44
07:57:03|23771.47
07:57:05|23770.75
07:57:06|23770.86
07:57:07|23769.65
07:57:08|23765.6
07:57:10|23766.9
07:57:11|23766.35
07:57:11|23766.1
07:57:12|23766.
07:57:13|23764.79
07:57:14|23762.56
07:57:15|23764.01
07:57:17|23762.21
07:57:17|23764.91
07:57:19|23764.41
07:57:19|23766.63
07:57:21|23766.92
07:57:22|23766.91
07:57:23|23767.64
07:57:23|23768.31
07:57:25|23768.21
07:57:26|23767.6
07:57:27|23767.9
07:57:28|23768.01
07:57:30|23771.39
07:57:30|23772.47
07:57:31|23772.55
07:57:32|23771.33
07:57:33|23773.36
07:57:34|23771.75
07:57:36|23773.08
07:57:37|23772.78
07:57:38|23772.92
07:57:39|23774.2
07:57:41|23774.54
07:57:42|23776.19
07:57:42|23778.12
07:57:44|23776.73
07:57:45|23777.04
07:57:46|23778.95
07:57:48|23780.83
07:57:48|23781.39
07:57:49|23780.37
07:57:50|23781.18
07:57:51|23782.
07:57:52|23784.01
07:57:53|23782.82
07:57:54|23782.08
07:57:55|23780.92
07:57:56|23782.04
07:57:57|23781.4
07:57:58|23781.5
07:57:59|23781.68
07:58:00|23783.12
07:58:01|23788.
07:58:02|23785.55
07:58:04|23784.38
07:58:05|23783.86
07:58:06|23785.07
07:58:07|23785.87
07:58:08|23787.26
07:58:09|23787.3
07:58:10|23786.97
07:58:11|23785.85
07:58:13|23786.89
07:58:13|23786.7
07:58:14|23786.37
07:58:16|23786.01
07:58:16|23785.5
07:58:18|23784.61
07:58:18|23784.58
07:58:19|23784.32
07:58:20|23784.41
07:58:21|23784.73
07:58:23|23785.
07:58:23|23784.97
07:58:25|23784.89
07:58:26|23784.18
07:58:26|23783.96
07:58:27|23784.14
07:58:28|23784.69
07:58:30|23784.43
07:58:31|23784.19
07:58:32|23784.19
07:58:33|23783.57
07:58:34|23783.99
07:58:35|23781.37
07:58:36|23782.93
07:58:37|23783.77
07:58:38|23783.28
07:58:39|23783.27
07:58:41|23782.
07:58:42|23781.74
07:58:43|23782.32
07:58:45|23778.27
07:58:45|23778.1
07:58:47|23777.31
07:58:48|23778.44
07:58:48|23778.62
07:58:49|23777.9
07:58:50|23778.83
07:58:52|23778.7
07:58:52|23778.76
07:58:54|23778.26
07:58:54|23778.18
07:58:55|23778.68
07:58:56|23778.73
07:58:57|23776.53
07:58:58|23775.95
07:58:59|23776.52
07:59:00|23778.4
07:59:01|23780.05
07:59:02|23779.67
07:59:04|23779.06
07:59:05|23779.36
07:59:05|23778.76
07:59:07|23779.43
07:59:08|23779.51
07:59:08|23779.8
07:59:10|23778.21
07:59:10|23779.49
07:59:11|23779.92
07:59:13|23779.76
07:59:14|23779.47
07:59:15|23779.86
07:59:16|23780.41
07:59:17|23780.37
07:59:18|23780.12
07:59:19|23780.13
07:59:20|23780.74
07:59:21|23780.06
07:59:22|23780.21
07:59:24|23779.82
07:59:25|23782.14
07:59:26|23782.27
07:59:27|23781.9
07:59:28|23781.2
07:59:29|23782.14
07:59:31|23782.01
07:59:31|23782.51
07:59:33|23781.89
07:59:34|23781.63
07:59:35|23781.05
07:59:37|23781.72
07:59:37|23781.15
07:59:39|23782.09
07:59:39|23781.89
07:59:41|23781.75
07:59:41|23780.28
07:59:42|23780.36
07:59:43|23781.34
07:59:44|23781.48
07:59:45|23781.11
07:59:47|23781.62
07:59:48|23780.53
07:59:49|23780.96
07:59:50|23779.96
07:59:52|23780.12
07:59:53|23780.34
07:59:54|23779.89
07:59:54|23780.12
07:59:55|23778.96
07:59:56|23779.68
07:59:57|23780.71
07:59:58|23780.23
07:59:59|23779.46
08:00:00|23780.53
08:00:02|23780.47
08:00:03|23780.43
08:00:04|23779.34
08:00:05|23780.01
08:00:06|23780.04
08:00:07|23780.01
08:00:08|23779.53
08:00:09|23779.49
08:00:10|23781.75
08:00:11|23781.32
08:00:12|23781.72
08:00:13|23779.54
08:00:14|23777.87
08:00:15|23777.32
08:00:16|23778.26
08:00:18|23778.92
08:00:18|23778.79
08:00:19|23780.35
08:00:20|23779.37
08:00:21|23779.08
08:00:22|23779.23
08:00:23|23779.18
08:00:24|23778.71
08:00:25|23778.73
08:00:26|23779.42
08:00:27|23778.67
08:00:28|23779.64
08:00:29|23778.96
08:00:31|23779.6
08:00:32|23778.48
08:00:34|23778.58
08:00:34|23778.92
08:00:35|23778.47
08:00:36|23778.58
08:00:38|23778.16
08:00:39|23778.18
08:00:40|23775.52
08:00:41|23775.74
08:00:43|23776.52
08:00:44|23776.03
08:00:45|23776.49
08:00:46|23777.04
08:00:47|23776.92
08:00:48|23776.89
08:00:49|23776.24
08:00:50|23777.34
08:00:51|23777.32
08:00:52|23777.54
08:00:53|23779.72
08:00:54|23779.66
08:00:55|23779.72
08:00:56|23779.19
08:00:57|23779.79
08:00:58|23782.73
08:00:59|23781.69
08:01:00|23781.32
08:01:01|23781.1
08:01:02|23780.67
08:01:03|23780.63
08:01:04|23780.19
08:01:05|23780.2
08:01:06|23780.78
08:01:07|23781.71
08:01:08|23781.89
08:01:09|23780.93
08:01:10|23781.19
08:01:11|23782.
08:01:12|23780.91
08:01:13|23780.99
08:01:14|23781.14
08:01:15|23780.26
08:01:16|23781.13
08:01:17|23780.12
08:01:18|23779.8
08:01:19|23779.72
08:01:20|23779.48
08:01:21|23778.32
08:01:22|23777.72
08:01:23|23778.59
08:01:24|23777.71
08:01:25|23777.57
08:01:26|23776.24
08:01:27|23776.36
08:01:28|23776.36
08:01:29|23777.48
08:01:30|23775.95
08:01:32|23772.26
08:01:32|23772.28
08:01:34|23774.51
08:01:35|23775.42
08:01:36|23775.
08:01:37|23774.67
08:01:39|23771.72
08:01:40|23771.05
08:01:40|23771.19
08:01:42|23770.51
08:01:43|23770.
08:01:44|23768.8
08:01:44|23769.33
08:01:45|23767.6
08:01:47|23767.92
08:01:48|23767.5
08:01:49|23766.85
08:01:50|23767.22
08:01:50|23766.92
08:01:52|23767.72
08:01:53|23768.12
08:01:54|23768.25
08:01:55|23767.84
08:01:56|23768.02
08:01:58|23768.01
08:01:59|23766.81
08:01:59|23767.
08:02:01|23766.98
08:02:02|23768.98
08:02:03|23769.3
08:02:04|23769.3
08:02:05|23769.41
08:02:06|23770.02
08:02:07|23769.66
08:02:08|23770.37
08:02:10|23769.36
08:02:11|23770.31
08:02:11|23769.15
08:02:13|23768.5
08:02:13|23768.42
08:02:14|23768.3
08:02:15|23768.52
08:02:17|23766.87
08:02:18|23766.33
08:02:18|23767.09
08:02:19|23767.33
08:02:20|23766.62
08:02:22|23768.39
08:02:22|23768.68
08:02:24|23769.2
08:02:24|23770.46
08:02:26|23770.31
08:02:27|23770.77
08:02:28|23769.54
08:02:30|23770.57
08:02:30|23771.4
08:02:31|23771.08
08:02:33|23770.92
08:02:34|23770.52
08:02:36|23769.72
08:02:36|23770.44
08:02:37|23770.89
08:02:38|23770.55
08:02:39|23772.
08:02:41|23773.66
08:02:42|23778.02
08:02:43|23780.33
08:02:44|23781.7
08:02:45|23781.71
08:02:46|23781.68
08:02:48|23781.07
08:02:49|23782.81
08:02:49|23782.05
08:02:50|23781.16
08:02:51|23781.99
08:02:52|23782.12
08:02:53|23783.65
08:02:54|23782.45
08:02:56|23783.47
08:02:56|23783.73
08:02:57|23783.44
08:02:59|23779.39
08:03:00|23775.94
08:03:00|23775.24
08:03:02|23775.54
08:03:04|23774.3
08:03:04|23773.6
08:03:06|23767.49
08:03:06|23768.85
08:03:07|23770.05
08:03:08|23774.13
08:03:09|23775.03
08:03:10|23774.08
08:03:12|23772.93
08:03:12|23770.76
08:03:14|23770.
08:03:15|23770.46
08:03:16|23769.89
08:03:17|23769.38
08:03:18|23771.21
08:03:19|23774.04
08:03:20|23773.57
08:03:21|23773.12
08:03:22|23774.
08:03:23|23773.74
08:03:24|23773.74
08:03:25|23773.75
08:03:26|23774.32
08:03:27|23775.17
08:03:28|23774.19
08:03:29|23773.33
08:03:30|23774.23
08:03:31|23774.24
08:03:32|23774.51
08:03:34|23775.39
08:03:35|23777.12
08:03:36|23777.72
08:03:37|23778.4
08:03:38|23778.99
08:03:39|23778.06
08:03:41|23780.88
08:03:42|23778.81
08:03:42|23779.39
08:03:44|23778.71
08:03:45|23778.79
08:03:46|23778.92
08:03:47|23779.89
08:03:48|23780.39
08:03:49|23782.51
08:03:50|23781.69
08:03:51|23783.59
08:03:52|23784.69
08:03:53|23783.31
08:03:54|23783.37
08:03:55|23784.18
08:03:56|23783.03
08:03:57|23782.87
08:03:58|23782.95
08:03:59|23783.45
08:04:00|23783.38
08:04:01|23784.31
08:04:03|23786.
08:04:05|23785.3
08:04:05|23786.08
08:04:06|23786.73
08:04:07|23786.85
08:04:08|23786.54
08:04:09|23787.72
08:04:10|23787.73
08:04:11|23790.
08:04:13|23789.62
08:04:14|23788.8
08:04:15|23788.03
08:04:16|23788.7
08:04:17|23788.51
08:04:18|23787.32
08:04:19|23788.14
08:04:20|23788.26
08:04:21|23788.3
08:04:22|23787.77
08:04:23|23788.87
08:04:24|23789.99
08:04:25|23789.72
08:04:26|23789.77
08:04:27|23789.3
08:04:28|23788.79
08:04:29|23789.5
08:04:29|23789.8
08:04:32|23790.26
08:04:32|23789.53
08:04:33|23788.93
08:04:35|23790.19
08:04:36|23790.56
08:04:37|23790.42
08:04:37|23790.55
08:04:40|23790.63
08:04:41|23790.08
08:04:42|23789.75
08:04:44|23790.91
08:04:44|23789.76
08:04:45|23789.45
08:04:46|23790.27
08:04:47|23789.94
08:04:49|23789.46
08:04:49|23789.36
08:04:50|23789.99
08:04:51|23790.49
08:04:53|23792.97
08:04:53|23792.17
08:04:54|23793.11
08:04:55|23794.51
08:04:56|23792.13
08:04:58|23788.93
08:04:59|23788.42
08:05:00|23788.09
08:05:02|23789.26
08:05:02|23791.47
08:05:04|23792.47
08:05:04|23793.07
08:05:06|23792.74
08:05:06|23791.87
08:05:08|23791.33
08:05:08|23790.56
08:05:09|23792.14
08:05:10|23791.42
08:05:12|23792.32
08:05:12|23793.12
08:05:13|23794.23
08:05:15|23793.98
08:05:15|23793.66
08:05:16|23794.94
08:05:18|23795.29
08:05:19|23795.55
08:05:19|23796.51
08:05:20|23796.12
08:05:22|23795.57
08:05:22|23795.6
08:05:23|23795.2
08:05:25|23793.17
08:05:25|23793.75
08:05:26|23794.6
08:05:28|23797.01
08:05:28|23796.29
08:05:29|23796.19
08:05:30|23797.36
08:05:32|23796.83
08:05:33|23796.25
08:05:34|23797.34
08:05:35|23797.31
08:05:36|23796.35
08:05:38|23796.91
08:05:39|23798.83
08:05:40|23798.52
08:05:41|23796.05
08:05:42|23795.83
08:05:44|23796.13
08:05:44|23798.23
08:05:45|23799.09
08:05:46|23799.38
08:05:48|23799.72
08:05:49|23800.12
08:05:49|23800.61
08:05:51|23801.01
08:05:52|23799.18
08:05:54|23800.22
08:05:56|23799.56
08:05:57|23799.5
08:05:58|23800.91
08:05:58|23798.24
08:05:59|23799.17
08:06:01|23799.08
08:06:02|23798.92
08:06:03|23798.36
08:06:04|23799.32
08:06:06|23797.89
08:06:06|23800.
08:06:08|23800.29
08:06:09|23801.32
08:06:10|23801.47
08:06:11|23803.54
08:06:12|23802.83
08:06:13|23802.64
08:06:14|23803.05
08:06:15|23801.85
08:06:16|23801.32
08:06:17|23801.14
08:06:18|23800.69
08:06:19|23801.26
08:06:21|23802.45
08:06:22|23800.48
08:06:22|23799.3
08:06:23|23800.2
08:06:24|23799.44
08:06:25|23799.33
08:06:26|23799.76
08:06:27|23798.81
08:06:28|23797.69
08:06:29|23799.05
08:06:30|23798.52
08:06:31|23798.82
08:06:32|23799.51
08:06:34|23799.04
08:06:34|23799.92
08:06:36|23798.22
08:06:36|23798.12
08:06:38|23796.3
08:06:40|23796.41
08:06:41|23796.66
08:06:42|23796.4
08:06:43|23796.92
08:06:44|23796.52
08:06:45|23796.76
08:06:47|23796.52
08:06:47|23796.12
08:06:49|23796.3
08:06:49|23796.3
08:06:51|23796.54
08:06:52|23796.3
08:06:53|23796.95
08:06:54|23796.92
08:06:55|23798.62
08:06:56|23798.92
08:06:57|23798.52
08:06:58|23800.39
08:06:59|23799.28
08:07:00|23800.02
08:07:01|23799.42
08:07:03|23798.31
08:07:04|23803.16
08:07:05|23802.94
08:07:05|23802.37
08:07:07|23802.9
08:07:08|23801.81
08:07:09|23801.93
08:07:10|23800.17
08:07:11|23799.25
08:07:12|23800.36
08:07:13|23800.07
08:07:14|23800.49
08:07:15|23800.37
08:07:17|23801.
08:07:18|23800.36
08:07:18|23800.89
08:07:19|23800.23
08:07:20|23799.36
08:07:22|23799.89
08:07:23|23800.03
08:07:24|23799.73
08:07:25|23801.33
08:07:26|23803.74
08:07:27|23803.05
08:07:28|23802.85
08:07:29|23802.86
08:07:30|23802.9
08:07:31|23802.48
08:07:32|23804.
08:07:33|23802.92
08:07:34|23803.32
08:07:35|23802.94
08:07:36|23803.32
08:07:37|23803.47
08:07:39|23803.77
08:07:40|23803.75
08:07:41|23803.24
08:07:42|23802.92
08:07:43|23803.29
08:07:44|23802.73
08:07:45|23801.31
08:07:47|23802.66
08:07:47|23802.67
08:07:48|23803.88
08:07:50|23802.66
08:07:51|23804.32
08:07:51|23802.31
08:07:52|23803.16
08:07:53|23803.18
08:07:54|23802.83
08:07:56|23802.98
08:07:57|23802.49
08:07:58|23803.32
08:07:59|23803.01
08:08:00|23803.14
08:08:01|23803.28
08:08:03|23803.23
08:08:04|23803.45
08:08:04|23803.35
08:08:06|23803.85
08:08:06|23803.85
08:08:08|23803.92
08:08:09|23803.8
08:08:10|23802.29
08:08:11|23803.59
08:08:13|23804.98
08:08:14|23804.47
08:08:15|23804.75
08:08:15|23804.13
08:08:16|23804.37
08:08:18|23803.94
08:08:19|23804.08
08:08:20|23804.34
08:08:20|23805.12
08:08:22|23805.91
08:08:23|23805.57
08:08:24|23810.36
08:08:24|23809.06
08:08:26|23809.59
08:08:27|23808.37
08:08:28|23809.61
08:08:29|23808.86
08:08:30|23809.14
08:08:31|23809.63
08:08:32|23809.33
08:08:33|23809.76
08:08:33|23810.07
08:08:35|23811.44
08:08:35|23811.41
08:08:37|23812.81
08:08:38|23812.18
08:08:38|23810.6
08:08:40|23810.92
08:08:42|23812.25
08:08:42|23811.52
08:08:43|23812.48
08:08:44|23811.44
08:08:45|23813.3
08:08:46|23812.93
08:08:47|23812.93
08:08:48|23811.78
08:08:50|23813.59
08:08:51|23812.39
08:08:53|23813.81
08:08:53|23813.71
08:08:55|23812.1
08:08:56|23812.75
08:08:57|23814.6
08:08:59|23814.13
08:08:59|23814.24
08:09:00|23814.58
08:09:02|23812.96
08:09:02|23813.67
08:09:04|23812.28
08:09:05|23812.65
08:09:06|23814.12
08:09:07|23813.77
08:09:08|23813.8
08:09:10|23813.72
08:09:11|23813.28
08:09:12|23810.77
08:09:12|23809.72
08:09:14|23810.69
08:09:15|23812.65
08:09:15|23812.95
08:09:16|23813.72
08:09:18|23813.74
08:09:19|23814.76
08:09:19|23813.81
08:09:21|23814.44
08:09:21|23814.
08:09:22|23812.03
08:09:24|23811.7
08:09:25|23812.42
08:09:25|23812.82
08:09:26|23813.51
08:09:28|23814.94
08:09:28|23815.55
08:09:30|23815.32
08:09:31|23814.38
08:09:31|23815.03
08:09:32|23814.52
08:09:33|23814.97
08:09:34|23815.49
08:09:36|23817.87
08:09:36|23820.33
08:09:37|23818.81
08:09:39|23816.93
08:09:40|23816.88
08:09:41|23815.36
08:09:42|23814.51
08:09:44|23813.91
08:09:45|23814.11
08:09:46|23813.14
08:09:47|23808.44
08:09:48|23810.55
08:09:50|23811.11
08:09:51|23811.87
08:09:52|23815.99
08:09:53|23815.43
08:09:54|23815.36
08:09:55|23816.09
08:09:56|23816.12
08:09:57|23815.7
08:09:59|23816.73
08:10:00|23819.28
08:10:01|23818.6
08:10:02|23818.58
08:10:02|23818.12
08:10:04|23818.48
08:10:05|23818.02
08:10:06|23816.31
08:10:06|23816.84
08:10:08|23817.48
08:10:09|23817.29
08:10:10|23817.16
08:10:12|23816.4
08:10:12|23816.35
08:10:13|23816.83
08:10:14|23816.84
08:10:15|23818.66
08:10:16|23817.83
08:10:17|23818.25
08:10:18|23820.
08:10:19|23817.13
08:10:20|23816.74
08:10:22|23816.99
08:10:22|23816.5
08:10:25|23815.81
08:10:25|23815.06
08:10:26|23815.72
08:10:28|23812.07
08:10:29|23811.47
08:10:30|23811.02
08:10:31|23811.32
08:10:32|23811.66
08:10:33|23811.17
08:10:34|23810.93
08:10:35|23811.72
08:10:36|23812.07
08:10:36|23812.12
08:10:38|23811.22
08:10:38|23811.98
08:10:39|23811.49
08:10:41|23811.98
08:10:42|23814.66
08:10:44|23812.52
08:10:45|23812.32
08:10:46|23812.62
08:10:47|23811.64
08:10:48|23813.9
08:10:49|23813.01
08:10:51|23813.37
08:10:52|23812.31
08:10:53|23813.32
08:10:54|23813.2
08:10:55|23813.4
08:10:56|23813.26
08:10:57|23812.47
08:10:59|23813.23
08:10:59|23814.73
08:11:00|23813.31
08:11:01|23813.71
08:11:02|23814.11
08:11:03|23814.61
08:11:04|23813.64
08:11:05|23810.88
08:11:06|23811.14
08:11:08|23812.63
08:11:09|23810.92
08:11:10|23810.64
08:11:11|23811.94
08:11:12|23811.96
08:11:13|23811.77
08:11:13|23810.16
08:11:15|23809.42
08:11:16|23809.87
08:11:16|23809.12
08:11:18|23808.86
08:11:19|23807.85
08:11:20|23807.3
08:11:20|23807.72
08:11:22|23807.87
08:11:23|23807.86
08:11:24|23808.5
08:11:25|23808.61
08:11:26|23810.98
08:11:26|23811.7
08:11:28|23810.92
08:11:28|23812.6
08:11:30|23811.96
08:11:31|23812.49
08:11:31|23812.83
08:11:33|23808.72
08:11:34|23808.06
08:11:34|23808.29
08:11:36|23808.64
08:11:36|23808.37
08:11:38|23807.19
08:11:39|23805.37
08:11:40|23805.4
08:11:41|23805.92
08:11:43|23805.15
08:11:43|23805.05
08:11:45|23805.24
08:11:46|23805.48
08:11:47|23804.9
08:11:48|23803.68
08:11:49|23803.43
08:11:50|23803.88
08:11:52|23802.94
08:11:52|23802.9
08:11:53|23803.26
08:11:54|23802.41
08:11:55|23802.52
08:11:57|23803.16
08:11:58|23803.13
08:12:00|23801.99
08:12:00|23802.01
08:12:01|23801.71
08:12:02|23801.32
08:12:03|23802.57
08:12:04|23801.32
08:12:05|23802.3
08:12:06|23801.11
08:12:07|23798.59
08:12:08|23797.99
08:12:10|23798.09
08:12:11|23798.58
08:12:11|23798.52
08:12:12|23799.3
08:12:14|23798.87
08:12:16|23799.5
08:12:16|23800.95
08:12:17|23800.11
08:12:19|23799.59
08:12:20|23799.74
08:12:21|23799.26
08:12:22|23798.19
08:12:23|23798.52
08:12:24|23798.92
08:12:25|23798.51
08:12:26|23799.89
08:12:27|23800.48
08:12:28|23799.72
08:12:29|23800.43
08:12:30|23802.12
08:12:31|23801.62
08:12:32|23801.26
08:12:33|23801.72
08:12:34|23801.71
08:12:35|23801.76
08:12:36|23802.39
08:12:38|23802.43
08:12:39|23802.04
08:12:40|23801.92
08:12:41|23800.72
08:12:42|23799.83
08:12:44|23799.89
08:12:44|23799.81
08:12:45|23801.54
08:12:47|23801.03
08:12:49|23801.51
08:12:49|23799.39
08:12:50|23798.5
08:12:51|23799.62
08:12:52|23799.92
08:12:53|23799.72
08:12:54|23799.72
08:12:55|23799.
08:12:56|23799.21
08:12:57|23799.82
08:12:58|23799.22
08:12:59|23799.01
08:13:00|23799.72
08:13:01|23800.44
08:13:03|23799.37
08:13:04|23799.32
08:13:05|23799.73
08:13:06|23800.23
08:13:07|23800.01
08:13:08|23799.86
08:13:08|23799.18
08:13:11|23800.15
08:13:11|23800.
08:13:12|23801.4
08:13:13|23803.05
08:13:14|23803.86
08:13:15|23802.42
08:13:16|23803.4
08:13:17|23801.8
08:13:19|23799.55
08:13:19|23800.98
08:13:20|23800.52
08:13:21|23800.92
08:13:22|23802.43
08:13:23|23802.16
08:13:24|23802.42
08:13:26|23802.38
08:13:26|23801.72
08:13:28|23801.68
08:13:29|23801.37
08:13:30|23802.38
08:13:31|23802.39
08:13:31|23802.92
08:13:32|23804.13
08:13:33|23803.72
08:13:34|23802.45
08:13:36|23803.34
08:13:37|23802.43
08:13:38|23801.99
08:13:39|23800.91
08:13:40|23801.18
08:13:41|23801.25
08:13:42|23800.
08:13:43|23798.47
08:13:44|23798.37
08:13:46|23798.14
08:13:46|23797.92
08:13:47|23798.
08:13:48|23800.02
08:13:50|23803.19
08:13:51|23806.58
08:13:52|23805.63
08:13:53|23808.8
08:13:54|23807.64
08:13:55|23808.72
08:13:56|23806.77
08:13:57|23806.79
08:13:58|23806.78
08:13:59|23806.1
08:14:00|23807.21
08:14:02|23808.3
08:14:02|23808.1
08:14:03|23808.87
08:14:04|23808.64
08:14:06|23811.43
08:14:08|23810.94
08:14:08|23809.52
08:14:09|23808.7
08:14:10|23807.91
08:14:12|23808.
08:14:14|23807.33
08:14:14|23806.28
08:14:16|23806.15
08:14:17|23807.28
08:14:18|23806.43
08:14:19|23806.29
08:14:20|23806.69
08:14:21|23806.81
08:14:22|23807.09
08:14:23|23805.5
08:14:24|23805.11
08:14:25|23802.22
08:14:27|23803.25
08:14:27|23803.21
08:14:28|23802.6
08:14:29|23803.1
08:14:30|23802.34
08:14:31|23802.37
08:14:32|23802.68
08:14:33|23801.99
08:14:35|23802.42
08:14:35|23801.65
08:14:36|23801.53
08:14:37|23800.93
08:14:38|23801.61
08:14:39|23801.53
08:14:40|23801.72
08:14:41|23802.75
08:14:42|23802.19
08:14:43|23802.52
08:14:45|23800.98
08:14:47|23801.8
08:14:48|23801.3
08:14:49|23801.51
08:14:50|23800.92
08:14:52|23801.02
08:14:52|23802.35
08:14:53|23802.33
08:14:54|23802.32
08:14:56|23802.37
08:14:58|23802.42
08:14:58|23802.22
08:15:00|23802.91
08:15:01|23802.4
08:15:02|23802.39
08:15:04|23801.98
08:15:04|23802.27
08:15:06|23802.34
08:15:06|23802.25
08:15:08|23803.45
08:15:09|23802.93
08:15:10|23801.72
08:15:11|23801.98
08:15:12|23802.04
08:15:12|23802.48
08:15:14|23801.47
08:15:15|23801.27
08:15:15|23802.04
08:15:17|23802.22
08:15:17|23802.04
08:15:20|23802.1
08:15:20|23802.2
08:15:21|23801.31
08:15:22|23802.51
08:15:24|23802.27
08:15:25|23802.32
08:15:26|23802.23
08:15:27|23801.38
08:15:28|23801.26
08:15:29|23800.97
08:15:30|23800.74
08:15:31|23801.28
08:15:32|23800.86
08:15:33|23801.25
08:15:34|23800.77
08:15:35|23800.88
08:15:36|23800.02
08:15:37|23801.18
08:15:38|23801.31
08:15:39|23802.51
08:15:40|23802.07
08:15:41|23802.06
08:15:42|23801.37
08:15:43|23804.3
08:15:44|23803.92
08:15:46|23804.1
08:15:47|23803.87
08:15:48|23803.63
08:15:49|23803.42
08:15:51|23803.28
08:15:51|23804.39
08:15:53|23804.68
08:15:54|23805.06
08:15:55|23804.84
08:15:56|23805.09
08:15:57|23806.81
08:15:58|23806.61
08:15:59|23807.25
08:16:00|23806.91
08:16:01|23807.51
08:16:02|23809.72
08:16:03|23809.58
08:16:05|23808.11
08:16:06|23809.16
08:16:06|23810.73
08:16:08|23810.26
08:16:08|23810.53
08:16:09|23811.07
08:16:11|23810.52
08:16:12|23810.54
08:16:13|23810.85
08:16:14|23811.32
08:16:15|23808.93
08:16:16|23810.24
08:16:17|23809.86
08:16:18|23810.18
08:16:19|23809.51
08:16:20|23809.54
08:16:21|23812.11
08:16:22|23817.91
08:16:23|23816.71
08:16:24|23816.68
08:16:26|23813.31
08:16:26|23814.23
08:16:27|23815.09
08:16:28|23814.31
08:16:29|23813.83
08:16:31|23813.91
08:16:31|23813.55
08:16:32|23813.6
08:16:33|23814.2
08:16:34|23814.68
08:16:35|23816.06
08:16:36|23815.47
08:16:38|23817.08
08:16:39|23817.64
08:16:40|23816.53
08:16:40|23816.95
08:16:41|23819.66
08:16:42|23817.81
08:16:43|23819.41
08:16:44|23818.37
08:16:45|23817.68
08:16:46|23818.1
08:16:49|23818.12
08:16:49|23818.04
08:16:51|23817.47
08:16:53|23817.44
08:16:54|23816.04
08:16:55|23818.36
08:16:55|23814.94
08:16:58|23816.12
08:16:58|23815.04
08:16:59|23814.11
08:17:00|23814.12
08:17:01|23814.49
08:17:02|23815.16
08:17:04|23815.42
08:17:06|23815.45
08:17:07|23815.12
08:17:08|23813.85
08:17:09|23814.31
08:17:10|23814.54
08:17:11|23813.85
08:17:12|23813.35
08:17:13|23813.47
08:17:14|23812.93
08:17:16|23812.2
08:17:16|23811.19
08:17:17|23810.75
08:17:18|23811.21
08:17:19|23811.44
08:17:20|23811.62
08:17:21|23812.2
08:17:23|23811.75
08:17:24|23811.72
08:17:24|23812.1
08:17:26|23812.46
08:17:27|23812.62
08:17:28|23813.13
08:17:29|23812.26
08:17:31|23812.94
08:17:31|23812.79
08:17:32|23811.44
08:17:33|23810.54
08:17:34|23810.25
08:17:35|23810.49
08:17:37|23810.13
08:17:38|23811.4
08:17:39|23812.17
08:17:41|23811.96
08:17:41|23811.9
08:17:42|23811.87
08:17:43|23812.92
08:17:44|23811.57
08:17:45|23812.14
08:17:46|23813.54
08:17:48|23814.11
08:17:48|23813.65
08:17:50|23812.71
08:17:51|23812.52
08:17:53|23812.75
08:17:54|23812.63
08:17:55|23813.27
08:17:57|23813.58
08:17:57|23813.69
08:17:58|23813.22
08:17:59|23813.59
08:18:00|23813.86
08:18:01|23813.52
08:18:02|23813.31
08:18:03|23813.63
08:18:04|23813.9
08:18:05|23813.25
08:18:06|23813.91
08:18:07|23815.96
08:18:08|23815.67
08:18:09|23815.73
08:18:10|23816.48
08:18:11|23815.55
08:18:12|23815.85
08:18:13|23815.77
08:18:14|23815.12
08:18:15|23815.43
08:18:16|23816.31
08:18:17|23815.51
08:18:18|23815.39
08:18:19|23815.31
08:18:20|23815.91
08:18:21|23816.11
08:18:22|23816.71
08:18:23|23816.51
08:18:24|23816.69
08:18:26|23816.94
08:18:27|23817.2
08:18:28|23817.04
08:18:29|23817.15
08:18:29|23818.
08:18:30|23818.04
08:18:32|23818.29
08:18:33|23817.79
08:18:34|23818.75
08:18:35|23818.64
08:18:36|23818.53
08:18:37|23814.85
08:18:38|23815.55
08:18:39|23816.1
08:18:40|23815.26
08:18:41|23816.65
08:18:42|23817.23
08:18:43|23817.34
08:18:44|23817.7
08:18:45|23818.31
08:18:46|23818.09
08:18:47|23818.18
08:18:48|23818.78
08:18:50|23818.79
08:18:50|23818.37
08:18:51|23818.83
08:18:53|23818.58
08:18:54|23818.17
08:18:55|23818.78
08:18:56|23818.84
08:18:57|23818.39
08:18:58|23818.3
08:18:58|23818.78
08:19:00|23818.54
08:19:02|23818.98
08:19:02|23818.21
08:19:03|23817.54
08:19:04|23816.8
08:19:05|23818.41
08:19:06|23818.34
08:19:07|23818.84
08:19:08|23819.39
08:19:09|23821.99
08:19:10|23822.21
08:19:11|23822.7
08:19:12|23822.48
08:19:13|23822.15
08:19:14|23822.91
08:19:15|23821.72
08:19:16|23821.96
08:19:17|23820.69
08:19:19|23820.29
08:19:19|23819.09
08:19:21|23819.25
08:19:23|23820.
08:19:23|23818.92
08:19:24|23818.57
08:19:25|23817.43
08:19:26|23817.32
08:19:27|23816.7
08:19:28|23815.67
08:19:29|23815.18
08:19:30|23815.45
08:19:31|23813.02
08:19:32|23813.78
08:19:33|23812.92
08:19:34|23813.32
08:19:35|23814.27
08:19:36|23814.43
08:19:37|23814.17
08:19:38|23813.85
08:19:39|23814.93
08:19:40|23814.32
08:19:41|23815.32
08:19:42|23816.92
08:19:43|23816.44
08:19:44|23815.48
08:19:45|23815.59
08:19:47|23815.86
08:19:47|23814.72
08:19:49|23815.73
08:19:50|23815.73
08:19:51|23814.46
08:19:52|23813.01
08:19:54|23814.
08:19:55|23814.12
08:19:56|23812.42
08:19:57|23811.57
08:19:58|23812.52
08:19:59|23810.67
08:20:00|23811.02
08:20:01|23812.36
08:20:02|23812.43
08:20:04|23812.45
08:20:04|23811.7
08:20:05|23811.7
08:20:06|23810.15
08:20:07|23810.23
08:20:08|23809.94
08:20:10|23807.37
08:20:11|23807.78
08:20:11|23808.95
08:20:13|23810.26
08:20:14|23811.33
08:20:15|23811.45
08:20:15|23810.95
08:20:16|23810.44
08:20:18|23808.95
08:20:18|23809.22
08:20:20|23807.88
08:20:21|23808.56
08:20:21|23807.69
08:20:23|23808.08
08:20:23|23808.53
08:20:25|23809.98
08:20:25|23808.88
08:20:27|23809.69
08:20:27|23810.51
08:20:29|23810.72
08:20:29|23810.84
08:20:31|23814.76
08:20:31|23815.19
08:20:33|23815.1
08:20:33|23814.71
08:20:34|23814.75
08:20:35|23813.77
08:20:36|23814.9
08:20:38|23814.07
08:20:38|23814.31
08:20:40|23817.84
08:20:41|23817.98
08:20:41|23817.47
08:20:43|23816.52
08:20:44|23816.52
08:20:44|23816.52
08:20:46|23817.3
08:20:46|23816.38
08:20:47|23816.97
08:20:48|23817.06
08:20:49|23818.18
08:20:50|23819.24
08:20:52|23819.72
08:20:53|23818.86
08:20:54|23818.91
08:20:56|23821.15
08:20:57|23820.38
08:20:58|23820.52
08:20:59|23821.32
08:21:00|23820.13
08:21:01|23818.66
08:21:03|23821.06
08:21:04|23820.65
08:21:05|23820.5
08:21:06|23819.07
08:21:07|23819.8
08:21:08|23820.07
08:21:09|23820.63
08:21:10|23818.59
08:21:10|23820.92
08:21:11|23820.59
08:21:13|23820.2
08:21:14|23821.66
08:21:15|23820.55
08:21:16|23820.58
08:21:17|23821.87
08:21:18|23821.17
08:21:19|23821.73
08:21:19|23821.1
08:21:21|23819.26
08:21:21|23819.56
08:21:23|23819.02
08:21:24|23820.87
08:21:25|23819.59
08:21:26|23820.14
08:21:26|23820.33
08:21:28|23818.92
08:21:29|23819.54
08:21:30|23820.56
08:21:30|23820.6
08:21:32|23820.
08:21:32|23820.14
08:21:34|23819.13
08:21:35|23818.92
08:21:36|23818.34
08:21:37|23817.16
08:21:38|23817.32
08:21:39|23816.52
08:21:40|23817.32
08:21:41|23816.44
08:21:42|23817.45
08:21:42|23817.85
08:21:43|23815.66
08:21:45|23815.32
08:21:46|23816.55
08:21:46|23819.73
08:21:48|23821.55
08:21:49|23820.27
08:21:49|23820.69
08:21:51|23821.07
08:21:51|23821.97
08:21:54|23821.32
08:21:54|23821.12
08:21:55|23821.2
08:21:57|23820.9
08:21:58|23820.9
08:21:59|23821.5
08:21:59|23821.59
08:22:01|23824.13
08:22:02|23822.92
08:22:03|23820.77
08:22:04|23820.91
08:22:05|23821.94
08:22:06|23821.28
08:22:07|23820.3
08:22:07|23821.4
08:22:10|23821.13
08:22:10|23821.96
08:22:11|23823.04
08:22:12|23822.31
08:22:13|23823.96
08:22:14|23823.32
08:22:15|23823.
08:22:16|23823.33
08:22:17|23823.32
08:22:18|23823.91
08:22:19|23823.65
08:22:20|23822.39
08:22:21|23822.73
08:22:22|23822.63
08:22:24|23821.61
08:22:25|23819.53
08:22:26|23820.49
08:22:26|23820.44
08:22:27|23819.4
08:22:28|23819.69
08:22:30|23816.01
08:22:31|23816.34
08:22:32|23814.24
08:22:33|23813.04
08:22:34|23816.13
08:22:35|23817.4
08:22:36|23816.82
08:22:37|23817.31
08:22:38|23817.84
08:22:39|23817.64
08:22:40|23817.96
08:22:41|23816.61
08:22:42|23817.19
08:22:43|23818.13
08:22:44|23823.31
08:22:45|23820.89
08:22:46|23821.89
08:22:47|23818.53
08:22:48|23821.77
08:22:49|23821.03
08:22:50|23822.48
08:22:51|23821.73
08:22:52|23822.32
08:22:54|23823.26
08:22:54|23822.92
08:22:55|23822.46
08:22:57|23822.3
08:22:59|23822.46
08:23:00|23822.37
08:23:01|23821.01
08:23:02|23821.72
08:23:04|23821.72
08:23:05|23821.83
08:23:07|23820.89
08:23:07|23820.48
08:23:08|23820.24
08:23:10|23819.06
08:23:11|23816.56
08:23:12|23816.1
08:23:14|23817.26
08:23:15|23820.52
08:23:16|23820.87
08:23:17|23820.09
08:23:18|23820.1
08:23:19|23819.11
08:23:20|23820.7
08:23:21|23819.32
08:23:22|23819.3
08:23:23|23818.99
08:23:24|23819.32
08:23:24|23819.74
08:23:25|23819.73
08:23:27|23819.4
08:23:27|23819.03
08:23:29|23818.16
08:23:29|23818.31
08:23:31|23819.46
08:23:31|23819.19
08:23:33|23818.81
08:23:34|23819.32
08:23:35|23818.25
08:23:35|23816.97
08:23:36|23818.14
08:23:38|23818.92
08:23:38|23818.92
08:23:41|23818.53
08:23:41|23818.92
08:23:42|23818.71
08:23:43|23818.47
08:23:44|23818.53
08:23:45|23818.85
08:23:46|23817.72
08:23:47|23818.7
08:23:48|23819.72
08:23:49|23821.26
08:23:50|23820.53
08:23:52|23819.7
08:23:53|23819.69
08:23:55|23818.1
08:23:55|23820.52
08:23:56|23821.1
08:23:58|23826.69
08:23:59|23829.62
08:23:59|23828.
08:24:01|23829.76
08:24:02|23829.7
08:24:03|23828.92
08:24:04|23828.75
08:24:05|23828.51
08:24:06|23828.23
08:24:06|23827.
08:24:08|23828.04
08:24:09|23827.87
08:24:10|23828.3
08:24:12|23823.14
08:24:12|23824.2
08:24:14|23824.72
08:24:15|23823.61
08:24:16|23823.55
08:24:17|23824.52
08:24:18|23824.93
08:24:19|23827.72
08:24:20|23826.98
08:24:21|23827.1
08:24:22|23825.96
08:24:23|23826.46
08:24:24|23826.31
08:24:25|23826.
08:24:27|23826.52
08:24:28|23826.6
08:24:29|23825.36
08:24:29|23826.11
08:24:30|23826.63
08:24:31|23825.65
08:24:32|23826.99
08:24:33|23826.33
08:24:35|23826.96
08:24:35|23827.33
08:24:37|23828.32
08:24:38|23826.21
08:24:39|23826.21
08:24:40|23825.76
08:24:41|23825.91
08:24:42|23824.16
08:24:43|23824.54
08:24:44|23824.49
08:24:45|23823.78
08:24:46|23823.45
08:24:47|23823.31
08:24:48|23824.02
08:24:50|23824.29
08:24:51|23823.93
08:24:51|23823.33
08:24:52|23823.23
08:24:53|23823.46
08:24:55|23823.29
08:24:56|23822.89
08:24:58|23822.92
08:24:59|23823.39
08:25:00|23825.54
08:25:01|23823.9
08:25:02|23823.25
08:25:03|23823.32
08:25:05|23821.
08:25:06|23822.97
08:25:07|23822.92
08:25:08|23821.86
08:25:09|23822.81
08:25:11|23822.77
08:25:11|23822.92
08:25:13|23823.81
08:25:14|23823.83
08:25:15|23823.72
08:25:16|23823.32
08:25:17|23823.02
08:25:18|23823.05
08:25:19|23823.32
08:25:20|23823.3
08:25:21|23822.92
08:25:22|23824.12
08:25:23|23824.48
08:25:24|23823.7
08:25:25|23823.99
08:25:26|23823.89
08:25:27|23823.62
08:25:28|23824.65
08:25:29|23824.24
08:25:30|23824.08
08:25:32|23824.63
08:25:33|23824.99
08:25:33|23825.1
08:25:34|23825.05
08:25:36|23824.35
08:25:37|23825.
08:25:38|23824.53
08:25:39|23825.73
08:25:40|23825.26
08:25:41|23824.88
08:25:42|23825.14
08:25:43|23824.57
08:25:44|23824.92
08:25:44|23824.56
08:25:45|23824.49
08:25:47|23824.35
08:25:48|23824.51
08:25:50|23824.78
08:25:50|23824.29
08:25:51|23825.32
08:25:53|23825.18
08:25:54|23825.32
08:25:55|23824.69
08:25:55|23824.92
08:25:56|23819.32
08:25:58|23820.81
08:25:59|23818.54
08:26:00|23817.33
08:26:00|23818.52
08:26:02|23819.32
08:26:03|23818.92
08:26:05|23818.87
08:26:05|23819.66
08:26:07|23818.58
08:26:09|23818.
08:26:11|23818.22
08:26:11|23818.33
08:26:13|23820.34
08:26:13|23819.41
08:26:15|23819.53
08:26:15|23820.1
08:26:18|23823.5
08:26:18|23823.72
08:26:19|23823.65
08:26:20|23823.76
08:26:21|23823.79
08:26:22|23823.88
08:26:23|23823.31
08:26:24|23822.79
08:26:25|23821.87
08:26:26|23821.
08:26:27|23821.74
08:26:28|23822.06
08:26:29|23814.33
08:26:30|23814.96
08:26:32|23814.85
08:26:32|23815.18
08:26:33|23815.88
08:26:34|23816.12
08:26:35|23816.45
08:26:36|23818.3
08:26:37|23818.35
08:26:38|23818.6
08:26:40|23818.13
08:26:40|23820.03
08:26:43|23822.39
08:26:43|23823.14
08:26:44|23822.83
08:26:45|23823.32
08:26:46|23823.32
08:26:47|23822.95
08:26:48|23823.04
08:26:50|23823.12
08:26:50|23822.71
08:26:52|23822.33
08:26:53|23822.32
08:26:54|23825.07
08:26:55|23825.49
08:26:56|23827.22
08:26:56|23826.12
08:26:58|23830.
08:26:58|23830.38
08:27:00|23830.48
08:27:02|23832.5
08:27:02|23831.78
08:27:03|23833.25
08:27:04|23835.7
08:27:06|23834.15
08:27:08|23834.04
08:27:09|23835.48
08:27:10|23835.
08:27:11|23834.7
08:27:12|23834.7
08:27:13|23835.31
08:27:14|23835.6
08:27:15|23837.55
08:27:16|23839.05
08:27:17|23837.28
08:27:19|23836.99
08:27:20|23836.07
08:27:20|23838.94
08:27:22|23839.54
08:27:22|23836.63
08:27:24|23837.9
08:27:25|23832.84
08:27:25|23831.09
08:27:26|23830.76
08:27:28|23830.68
08:27:29|23829.07
08:27:30|23827.14
08:27:31|23827.53
08:27:32|23826.39
08:27:33|23825.07
08:27:34|23824.55
08:27:35|23823.13
08:27:36|23824.25
08:27:37|23824.94
08:27:38|23825.39
08:27:39|23824.13
08:27:40|23823.94
08:27:41|23826.39
08:27:42|23829.1
08:27:43|23829.12
08:27:44|23830.99
08:27:45|23830.43
08:27:46|23831.7
08:27:47|23831.38
08:27:48|23831.11
08:27:49|23830.42
08:27:50|23831.87
08:27:51|23830.89
08:27:52|23831.58
08:27:53|23830.95
08:27:54|23830.95
08:27:55|23831.8
08:27:56|23831.7
08:27:58|23831.73
08:27:59|23832.5
08:28:00|23831.
08:28:01|23828.52
08:28:02|23828.09
08:28:03|23828.75
08:28:04|23828.49
08:28:05|23828.04
08:28:06|23830.01
08:28:07|23829.74
08:28:09|23832.71
08:28:10|23832.11
08:28:11|23833.04
08:28:11|23832.14
08:28:13|23830.18
08:28:14|23831.15
08:28:14|23832.23
08:28:17|23832.47
08:28:17|23832.77
08:28:19|23833.44
08:28:20|23832.54
08:28:22|23833.13
08:28:23|23833.94
08:28:24|23833.93
08:28:25|23833.13
08:28:26|23833.51
08:28:26|23834.76
08:28:27|23835.25
08:28:29|23834.74
08:28:29|23834.75
08:28:30|23834.48
08:28:32|23834.85
08:28:33|23834.92
08:28:34|23835.32
08:28:35|23835.55
08:28:36|23837.74
08:28:37|23837.05
08:28:38|23835.99
08:28:39|23836.07
08:28:40|23837.02
08:28:41|23840.66
08:28:42|23843.08
08:28:43|23841.7
08:28:44|23841.32
08:28:45|23841.22
08:28:46|23841.71
08:28:47|23841.45
08:28:48|23841.95
08:28:49|23841.45
08:28:50|23842.38
08:28:51|23843.49
08:28:52|23844.88
08:28:53|23843.27
08:28:55|23844.07
08:28:55|23843.56
08:28:56|23844.46
08:28:57|23845.43
08:28:59|23844.59
08:29:01|23850.11
08:29:01|23848.31
08:29:03|23844.07
08:29:04|23843.32
08:29:05|23843.98
08:29:07|23842.71
08:29:07|23843.02
08:29:08|23842.12
08:29:09|23841.95
08:29:11|23842.94
08:29:12|23843.31
08:29:13|23842.94
08:29:13|23842.49
08:29:15|23840.73
08:29:16|23841.82
08:29:17|23841.72
08:29:18|23842.36
08:29:19|23842.09
08:29:20|23842.8
08:29:21|23842.46
08:29:22|23844.63
08:29:24|23844.52
08:29:24|23844.92
08:29:25|23844.09
08:29:26|23843.
08:29:27|23843.55
08:29:28|23844.11
08:29:29|23841.81
08:29:30|23844.09
08:29:31|23845.8
08:29:32|23847.26
08:29:34|23849.66
08:29:34|23849.38
08:29:35|23850.37
08:29:36|23851.15
08:29:37|23849.61
08:29:38|23849.91
08:29:39|23850.84
08:29:41|23849.77
08:29:42|23849.76
08:29:42|23849.17
08:29:44|23848.55
08:29:44|23848.52
08:29:45|23848.28
08:29:47|23845.64
08:29:47|23844.36
08:29:50|23843.54
08:29:50|23841.67
08:29:52|23840.93
08:29:52|23840.85
08:29:53|23840.86
08:29:55|23841.27
08:29:55|23840.33
08:29:56|23839.07
08:29:57|23839.46
08:29:59|23840.
08:30:01|23839.18
08:30:02|23840.78
08:30:04|23843.28
08:30:05|23846.38
08:30:06|23845.49
08:30:07|23844.33
08:30:08|23845.32
08:30:09|23842.46
08:30:10|23842.34
08:30:11|23841.95
08:30:12|23843.21
08:30:12|23842.22
08:30:15|23840.82
08:30:15|23841.56
08:30:16|23839.13
08:30:17|23838.81
08:30:18|23839.94
08:30:19|23840.52
08:30:20|23841.08
08:30:21|23843.95
08:30:22|23844.54
08:30:23|23841.24
08:30:24|23841.41
08:30:25|23840.98
08:30:26|23840.93
08:30:28|23840.52
08:30:28|23841.43
08:30:29|23843.74
08:30:30|23845.78
08:30:31|23844.15
08:30:32|23842.4
08:30:33|23841.23
08:30:34|23837.55
08:30:35|23835.98
08:30:36|23835.9
08:30:38|23837.59
08:30:39|23836.86
08:30:40|23836.35
08:30:41|23837.18
08:30:42|23838.38
08:30:43|23840.29
08:30:44|23840.74
08:30:45|23838.65
08:30:46|23839.04
08:30:47|23838.37
08:30:48|23837.04
08:30:49|23837.46
08:30:50|23836.19
08:30:51|23835.01
08:30:51|23835.96
08:30:53|23834.8
08:30:54|23835.13
08:30:55|23835.53
08:30:55|23834.06
08:30:57|23834.2
08:30:58|23833.92
08:30:59|23833.93
08:31:00|23834.29
08:31:01|23827.59
08:31:01|23829.3
08:31:03|23829.41
08:31:05|23829.58
08:31:05|23830.09
08:31:07|23828.01
08:31:08|23828.82
08:31:10|23827.33
08:31:10|23828.2
08:31:12|23827.07
08:31:13|23826.23
08:31:13|23828.52
08:31:15|23827.34
08:31:17|23830.61
08:31:18|23830.14
08:31:19|23832.98
08:31:19|23832.58
08:31:21|23833.18
08:31:22|23831.82
08:31:23|23829.18
08:31:24|23830.34
08:31:24|23827.99
08:31:26|23828.16
08:31:27|23828.71
08:31:27|23828.22
08:31:29|23829.29
08:31:30|23830.16
08:31:30|23828.9
08:31:32|23827.91
08:31:32|23827.36
08:31:33|23827.33
08:31:34|23827.01
08:31:35|23827.61
08:31:36|23827.32
08:31:37|23827.32
08:31:38|23822.39
08:31:39|23825.48
08:31:40|23827.51
08:31:41|23827.81
08:31:42|23827.85
08:31:43|23826.
08:31:44|23825.6
08:31:46|23823.66
08:31:46|23824.04
08:31:48|23822.89
08:31:48|23823.71
08:31:50|23823.49
08:31:50|23823.43
08:31:52|23823.03
08:31:53|23823.44
08:31:54|23822.39
08:31:54|23821.53
08:31:55|23822.56
08:31:57|23822.12
08:31:57|23822.34
08:31:59|23821.6
08:31:59|23821.32
08:32:01|23822.64
08:32:02|23821.57
08:32:04|23821.53
08:32:05|23822.49
08:32:06|23822.91
08:32:08|23823.19
08:32:09|23822.1
08:32:10|23822.14
08:32:11|23821.05
08:32:12|23820.79
08:32:13|23820.95
08:32:15|23822.98
08:32:16|23823.3
08:32:18|23823.52
08:32:18|23823.57
08:32:19|23817.02
08:32:21|23817.23
08:32:21|23818.01
08:32:23|23819.95
08:32:24|23818.59
08:32:26|23819.69
08:32:27|23818.85
08:32:28|23817.77
08:32:28|23818.01
08:32:29|23817.93
08:32:30|23818.61
08:32:31|23816.79
08:32:33|23817.14
08:32:34|23817.16
08:32:35|23817.68
08:32:35|23818.53
08:32:36|23819.33
08:32:37|23817.72
08:32:38|23817.96
08:32:39|23817.02
08:32:40|23816.73
08:32:41|23816.62
08:32:42|23816.76
08:32:43|23816.2
08:32:45|23816.43
08:32:46|23815.61
08:32:46|23815.47
08:32:47|23815.33
08:32:48|23816.05
08:32:49|23816.01
08:32:50|23815.75
08:32:52|23816.6
08:32:52|23817.33
08:32:54|23817.56
08:32:54|23816.89
08:32:56|23816.62
08:32:56|23817.12
08:32:57|23817.33
08:32:58|23815.72
08:32:59|23808.45
08:33:01|23808.98
08:33:01|23809.52
08:33:02|23808.58
08:33:04|23807.71
08:33:06|23808.5
08:33:07|23808.63
08:33:08|23808.11
08:33:09|23808.1
08:33:10|23808.51
08:33:11|23809.07
08:33:13|23809.4
08:33:14|23809.99
08:33:15|23809.36
08:33:15|23808.81
08:33:17|23808.92
08:33:18|23808.4
08:33:18|23809.13
08:33:20|23809.95
08:33:21|23809.97
08:33:22|23809.98
08:33:23|23810.04
08:33:24|23809.7
08:33:25|23809.15
08:33:26|23809.42
08:33:27|23809.77
08:33:28|23810.3
08:33:29|23809.85
08:33:30|23809.87
08:33:31|23810.14
08:33:32|23813.7
08:33:33|23812.4
08:33:34|23813.09
08:33:36|23813.49
08:33:36|23813.34
08:33:37|23810.61
08:33:38|23811.3
08:33:39|23814.17
08:33:40|23819.7
08:33:41|23819.82
08:33:42|23813.05
08:33:43|23813.88
08:33:44|23811.27
08:33:45|23812.19
08:33:46|23806.98
08:33:47|23805.82
08:33:48|23805.65
08:33:49|23805.74
08:33:50|23809.03
08:33:51|23809.53
08:33:52|23810.75
08:33:53|23811.62
08:33:54|23810.47
08:33:55|23811.33
08:33:57|23812.43
08:33:57|23813.49
08:33:58|23814.3
08:33:59|23814.76
08:34:00|23818.48
08:34:01|23817.06
08:34:02|23816.03
08:34:04|23818.73
08:34:05|23816.56
08:34:07|23816.69
08:34:08|23817.37
08:34:09|23812.38
08:34:11|23812.93
08:34:12|23808.86
08:34:13|23807.61
08:34:14|23808.16
08:34:15|23808.38
08:34:15|23809.12
08:34:17|23809.49
08:34:19|23808.84
08:34:19|23808.56
08:34:20|23809.16
08:34:21|23809.14
08:34:23|23808.82
08:34:24|23806.95
08:34:25|23806.95
08:34:26|23806.65
08:34:28|23805.98
08:34:28|23806.55
08:34:29|23806.62
08:34:30|23807.72
08:34:31|23807.08
08:34:32|23807.2
08:34:33|23807.49
08:34:34|23808.82
08:34:35|23807.72
08:34:36|23808.4
08:34:37|23808.4
08:34:39|23809.25
08:34:39|23808.69
08:34:40|23800.97
08:34:42|23802.34
08:34:43|23803.05
08:34:44|23802.39
08:34:45|23802.12
08:34:45|23802.96
08:34:47|23803.6
08:34:48|23802.87
08:34:49|23804.92
08:34:50|23804.38
08:34:50|23804.13
08:34:52|23807.59
08:34:53|23807.78
08:34:54|23809.13
08:34:54|23809.16
08:34:56|23809.25
08:34:57|23808.69
08:34:58|23808.64
08:35:00|23809.06
08:35:00|23808.26
08:35:01|23808.77
08:35:02|23807.88
08:35:03|23807.96
08:35:05|23808.89
08:35:07|23809.38
08:35:08|23809.96
08:35:09|23810.23
08:35:10|23812.
08:35:11|23813.87
08:35:12|23814.91
08:35:14|23810.69
08:35:15|23807.17
08:35:16|23809.52
08:35:17|23807.29
08:35:18|23807.18
08:35:19|23807.07
08:35:21|23806.42
08:35:22|23805.46
08:35:22|23803.96
08:35:23|23806.
08:35:24|23804.94
08:35:25|23804.54
08:35:27|23803.86
08:35:27|23803.64
08:35:29|23804.75
08:35:29|23805.13
08:35:31|23806.87
08:35:32|23807.25
08:35:33|23807.48
08:35:33|23806.66
08:35:34|23804.85
08:35:35|23804.85
08:35:37|23803.97
08:35:38|23804.09
08:35:39|23804.17
08:35:40|23804.27
08:35:41|23803.72
08:35:42|23804.2
08:35:43|23804.15
08:35:44|23804.4
08:35:45|23804.03
08:35:46|23804.5
08:35:47|23804.08
08:35:48|23803.36
08:35:49|23803.85
08:35:50|23803.33
08:35:51|23798.62
08:35:52|23798.29
08:35:53|23798.08
08:35:54|23797.81
08:35:55|23797.49
08:35:56|23797.41
08:35:58|23797.73
08:35:58|23798.62
08:35:59|23798.12
08:36:00|23798.9
08:36:01|23797.99
08:36:02|23798.12
08:36:03|23798.88
08:36:05|23799.19
08:36:05|23799.33
08:36:07|23799.05
08:36:08|23798.65
08:36:10|23797.51
08:36:10|23798.41
08:36:11|23797.51
08:36:13|23798.41
08:36:15|23800.13
08:36:16|23799.32
08:36:17|23799.65
08:36:18|23799.65
08:36:19|23799.71
08:36:20|23797.72
08:36:21|23798.08
08:36:23|23798.5
08:36:23|23797.92
08:36:25|23798.47
08:36:26|23797.95
08:36:26|23797.74
08:36:27|23797.41
08:36:28|23798.07
08:36:29|23798.15
08:36:30|23797.78
08:36:32|23797.68
08:36:33|23798.25
08:36:34|23798.48
08:36:35|23796.22
08:36:36|23795.6
08:36:37|23794.52
08:36:38|23795.55
08:36:39|23794.14
08:36:40|23795.99
08:36:41|23798.01
08:36:42|23797.53
08:36:44|23799.
08:36:44|23798.98
08:36:45|23798.12
08:36:46|23797.39
08:36:47|23798.73
08:36:48|23798.53
08:36:49|23798.3
08:36:51|23798.12
08:36:51|23797.99
08:36:52|23793.83
08:36:53|23792.79
08:36:54|23792.56
08:36:55|23793.05
08:36:57|23796.43
08:36:57|23798.12
08:36:58|23797.72
08:37:00|23797.4
08:37:00|23796.51
08:37:02|23796.96
08:37:03|23797.8
08:37:03|23796.9
08:37:05|23796.94
08:37:05|23795.74
08:37:07|23792.97
08:37:08|23793.77
08:37:10|23792.37
08:37:11|23791.46
08:37:13|23792.66
08:37:13|23790.47
08:37:15|23790.91
08:37:16|23791.95
08:37:18|23792.12
08:37:19|23791.92
08:37:20|23792.35
08:37:21|23798.93
08:37:22|23796.17
08:37:23|23793.41
08:37:24|23794.12
08:37:24|23795.98
08:37:26|23796.91
08:37:28|23796.
08:37:29|23796.52
08:37:30|23795.95
08:37:31|23796.13
08:37:32|23796.58
08:37:33|23795.74
08:37:34|23795.72
08:37:34|23796.51
08:37:35|23797.06
08:37:37|23796.19
08:37:38|23796.62
08:37:40|23797.26
08:37:40|23800.81
08:37:41|23803.96
08:37:42|23804.54
08:37:43|23803.94
08:37:44|23803.36
08:37:45|23803.13
08:37:46|23803.46
08:37:48|23804.
08:37:49|23803.97
08:37:50|23803.99
08:37:50|23804.56
08:37:51|23804.32
08:37:52|23803.94
08:37:53|23802.51
08:37:55|23803.27
08:37:56|23804.03
08:37:57|23804.12
08:37:58|23806.67
08:37:58|23806.19
08:38:00|23805.51
08:38:01|23805.48
08:38:02|23795.93
08:38:02|23796.81
08:38:04|23796.63
08:38:05|23795.95
08:38:06|23796.58
08:38:07|23796.57
08:38:09|23795.07
08:38:10|23795.68
08:38:12|23796.52
08:38:13|23794.92
08:38:14|23795.33
08:38:15|23795.19
08:38:16|23795.19
08:38:18|23796.56
08:38:18|23797.03
08:38:19|23796.67
08:38:20|23797.15
08:38:23|23795.78
08:38:25|23796.21
08:38:27|23796.21
08:38:28|23796.4
08:38:28|23797.57
08:38:30|23797.4
08:38:31|23797.31
08:38:31|23797.31
08:38:33|23796.57
08:38:35|23796.84
08:38:36|23795.63
08:38:37|23795.11
08:38:38|23795.49
08:38:39|23795.61
08:38:40|23795.49
08:38:42|23797.41
08:38:42|23796.95
08:38:43|23797.6
08:38:46|23796.84
08:38:46|23797.85
08:38:47|23797.67
08:38:48|23797.69
08:38:49|23797.83
08:38:50|23799.44
08:38:51|23799.67
08:38:52|23799.78
08:38:54|23798.98
08:38:54|23798.67
08:38:55|23797.9
08:38:57|23798.25
08:38:59|23796.15
08:38:59|23797.26
08:39:00|23797.32
08:39:02|23797.95
08:39:04|23798.78
08:39:05|23797.96
08:39:06|23798.4
08:39:07|23797.78
08:39:08|23799.51
08:39:10|23797.87
08:39:11|23799.24
08:39:13|23797.98
08:39:14|23798.92
08:39:16|23798.65
08:39:17|23801.64
08:39:18|23802.13
08:39:20|23802.54
08:39:20|23803.98
08:39:21|23801.2
08:39:22|23801.
08:39:23|23799.57
08:39:25|23801.21
08:39:26|23800.92
08:39:27|23801.65
08:39:28|23802.24
08:39:29|23801.37
08:39:30|23801.8
08:39:31|23802.08
08:39:32|23801.6
08:39:33|23801.25
08:39:34|23801.76
08:39:35|23802.63
08:39:36|23802.23
08:39:37|23802.98
08:39:38|23802.72
08:39:39|23803.05
08:39:40|23802.62
08:39:41|23804.98
08:39:42|23805.41
08:39:43|23805.16
08:39:44|23806.
08:39:45|23805.35
08:39:46|23806.2
08:39:47|23805.34
08:39:49|23805.26
08:39:49|23805.06
08:39:50|23804.04
08:39:51|23804.52
08:39:52|23804.06
08:39:54|23804.26
08:39:55|23803.
08:39:56|23803.72
08:39:57|23802.96
08:39:58|23803.13
08:39:59|23803.44
08:40:00|23793.84
08:40:01|23793.27
08:40:02|23797.16
08:40:03|23796.47
08:40:04|23795.56
08:40:05|23795.97
08:40:06|23796.99
08:40:07|23796.87
08:40:08|23797.54
08:40:09|23796.69
08:40:11|23797.32
08:40:12|23796.43
08:40:14|23797.33
08:40:15|23797.
08:40:16|23797.53
08:40:17|23796.57
08:40:18|23796.7
08:40:19|23796.4
08:40:20|23796.29
08:40:21|23796.28
08:40:22|23795.72
08:40:23|23796.2
08:40:24|23795.49
08:40:25|23794.9
08:40:26|23795.74
08:40:27|23795.16
08:40:28|23795.32
08:40:29|23794.43
08:40:30|23794.52
08:40:32|23794.52
08:40:32|23793.99
08:40:34|23794.52
08:40:34|23794.51
08:40:35|23794.28
08:40:36|23795.52
08:40:38|23794.72
08:40:40|23795.
08:40:41|23794.49
08:40:42|23795.15
08:40:42|23795.49
08:40:44|23795.31
08:40:44|23794.54
08:40:45|23793.44
08:40:47|23793.72
08:40:48|23793.85
08:40:49|23793.88
08:40:50|23793.72
08:40:51|23795.4
08:40:52|23795.04
08:40:53|23795.6
08:40:53|23794.67
08:40:55|23795.61
08:40:56|23795.1
08:40:57|23795.47
08:40:57|23795.33
08:40:59|23795.53
08:41:00|23795.5
08:41:01|23796.2
08:41:02|23796.24
08:41:03|23795.46
08:41:04|23795.43
08:41:04|23796.16
08:41:06|23796.52
08:41:07|23796.94
08:41:08|23796.95
08:41:08|23796.51
08:41:09|23796.74
08:41:12|23797.25
08:41:13|23797.08
08:41:14|23797.96
08:41:16|23798.15
08:41:17|23797.95
08:41:19|23798.13
08:41:19|23800.39
08:41:21|23799.83
08:41:22|23800.4
08:41:24|23801.34
08:41:24|23804.44
08:41:25|23804.57
08:41:27|23804.55
08:41:28|23804.12
08:41:29|23804.46
08:41:30|23804.31
08:41:31|23795.68
08:41:32|23795.75
08:41:33|23795.82
08:41:34|23795.61
08:41:35|23795.77
08:41:36|23796.93
08:41:37|23797.11
08:41:38|23796.92
08:41:39|23795.51
08:41:40|23796.33
08:41:41|23796.26
08:41:43|23798.12
08:41:44|23798.81
08:41:45|23799.15
08:41:46|23799.57
08:41:47|23799.18
08:41:48|23799.74
08:41:49|23800.12
08:41:51|23800.99
08:41:51|23799.87
08:41:52|23800.25
08:41:54|23799.98
08:41:55|23800.36
08:41:55|23800.04
08:41:57|23800.16
08:41:58|23800.54
08:41:58|23800.54
08:41:59|23802.49
08:42:01|23802.07
08:42:02|23801.68
08:42:02|23802.29
08:42:04|23800.56
08:42:04|23800.68
08:42:05|23800.52
08:42:07|23801.48
08:42:08|23800.42
08:42:08|23800.88
08:42:10|23800.77
08:42:10|23800.79
08:42:12|23801.26
08:42:14|23800.7
08:42:15|23801.66
08:42:15|23800.7
08:42:18|23800.82
08:42:19|23800.77
08:42:20|23800.5
08:42:22|23800.12
08:42:22|23799.98
08:42:24|23799.94
08:42:24|23799.91
08:42:25|23799.94
08:42:26|23799.64
08:42:28|23799.72
08:42:29|23799.72
08:42:30|23799.73
08:42:31|23800.46
08:42:31|23800.12
08:42:33|23800.15
08:42:35|23800.63
08:42:35|23800.12
08:42:36|23799.32
08:42:37|23798.5
08:42:38|23797.95
08:42:39|23799.35
08:42:40|23799.1
08:42:41|23799.17
08:42:42|23798.61
08:42:44|23800.79
08:42:45|23801.33
08:42:46|23801.34
08:42:48|23801.22
08:42:48|23801.78
08:42:49|23802.12
08:42:50|23801.72
08:42:51|23795.
08:42:52|23793.94
08:42:53|23794.99
08:42:54|23795.35
08:42:55|23795.93
08:42:56|23795.7
08:42:57|23795.91
08:42:58|23795.97
08:42:59|23796.86
08:43:00|23798.13
08:43:01|23799.04
08:43:02|23798.06
08:43:03|23798.78
08:43:04|23799.47
08:43:05|23799.61
08:43:06|23799.21
08:43:07|23798.3
08:43:08|23798.78
08:43:09|23798.75
08:43:10|23798.59
08:43:11|23799.46
08:43:13|23799.72
08:43:14|23799.05
08:43:16|23799.
08:43:17|23799.86
08:43:18|23799.18
08:43:19|23799.33
08:43:20|23799.61
08:43:21|23800.35
08:43:22|23799.87
08:43:24|23800.33
08:43:26|23799.6
08:43:26|23799.32
08:43:28|23800.
08:43:28|23798.12
08:43:29|23798.12
08:43:30|23799.03
08:43:31|23799.04
08:43:32|23799.03
08:43:33|23799.44
08:43:34|23801.27
08:43:35|23800.63
08:43:36|23801.
08:43:37|23801.03
08:43:38|23801.54
08:43:39|23800.98
08:43:40|23801.24
08:43:41|23801.4
08:43:43|23800.75
08:43:43|23801.38
08:43:45|23801.37
08:43:46|23801.09
08:43:47|23800.83
08:43:48|23801.28
08:43:48|23801.32
08:43:49|23801.22
08:43:51|23801.68
08:43:52|23801.65
08:43:53|23801.72
08:43:54|23802.12
08:43:55|23801.35
08:43:57|23801.77
08:43:58|23801.9
08:43:58|23801.9
08:43:59|23801.48
08:44:01|23802.06
08:44:01|23801.41
08:44:02|23801.82
08:44:04|23802.21
08:44:04|23802.32
08:44:05|23802.77
08:44:06|23802.71
08:44:08|23802.92
08:44:09|23803.28
08:44:10|23804.
08:44:11|23803.17
08:44:12|23803.01
08:44:13|23805.09
08:44:15|23805.73
08:44:16|23805.67
08:44:17|23804.13
08:44:18|23805.25
08:44:19|23804.9
08:44:21|23802.52
08:44:22|23802.66
08:44:23|23802.47
08:44:24|23802.24
08:44:25|23802.78
08:44:26|23802.6
08:44:28|23802.6
08:44:28|23803.07
08:44:29|23803.09
08:44:31|23788.26
08:44:32|23791.1
08:44:33|23788.72
08:44:34|23789.21
08:44:35|23789.42
08:44:36|23789.1
08:44:37|23789.76
08:44:38|23789.81
08:44:39|23790.02
08:44:41|23790.96
08:44:42|23792.82
08:44:42|23792.68
08:44:43|23792.94
08:44:44|23793.53
08:44:45|23792.98
08:44:46|23791.81
08:44:47|23791.42
08:44:48|23791.14
08:44:49|23791.62
08:44:50|23791.72
08:44:51|23791.29
08:44:53|23790.59
08:44:54|23793.11
08:44:55|23792.92
08:44:55|23794.14
08:44:56|23794.52
08:44:57|23793.35
08:44:59|23793.37
08:45:01|23793.67
08:45:01|23794.29
08:45:02|23795.02
08:45:03|23794.47
08:45:04|23793.8
08:45:05|23793.94
08:45:06|23793.73
08:45:07|23793.89
08:45:08|23795.93
08:45:09|23795.75
08:45:10|23795.72
08:45:11|23798.18
08:45:12|23798.12
08:45:13|23799.
08:45:15|23798.31
08:45:16|23799.32
08:45:17|23798.68
08:45:18|23799.35
08:45:19|23798.93
08:45:20|23798.65
08:45:22|23799.91
08:45:23|23799.92
08:45:24|23800.71
08:45:25|23800.56
08:45:26|23800.92
08:45:27|23800.51
08:45:28|23800.34
08:45:29|23800.83
08:45:30|23800.52
08:45:31|23800.36
08:45:32|23800.46
08:45:33|23801.08
08:45:34|23799.8
08:45:36|23799.67
08:45:37|23799.32
08:45:38|23799.5
08:45:39|23799.68
08:45:40|23799.72
08:45:42|23799.31
08:45:42|23800.02
08:45:44|23800.26
08:45:44|23799.9
08:45:45|23800.42
08:45:46|23800.83
08:45:47|23801.48
08:45:49|23799.33
08:45:50|23799.49
08:45:51|23799.65
08:45:52|23800.
08:45:53|23799.99
08:45:54|23799.51
08:45:55|23799.78
08:45:56|23799.38
08:45:57|23799.61
08:45:59|23799.33
08:45:59|23799.72
08:46:00|23798.92
08:46:01|23799.6
08:46:02|23795.35
08:46:04|23795.61
08:46:04|23796.39
08:46:05|23796.13
08:46:08|23796.92
08:46:09|23796.91
08:46:09|23797.43
08:46:10|23797.43
08:46:11|23797.25
08:46:12|23796.63
08:46:14|23795.67
08:46:15|23796.17
08:46:17|23795.38
08:46:18|23795.71
08:46:20|23794.94
08:46:21|23795.55
08:46:22|23795.
08:46:24|23795.75
08:46:25|23795.72
08:46:26|23795.
08:46:28|23795.01
08:46:28|23796.52
08:46:30|23796.94
08:46:31|23796.95
08:46:32|23797.22
08:46:33|23796.67
08:46:33|23796.92
08:46:35|23796.56
08:46:36|23796.58
08:46:37|23796.72
08:46:37|23797.97
08:46:39|23797.64
08:46:40|23797.15
08:46:40|23797.72
08:46:41|23797.26
08:46:42|23797.43
08:46:44|23798.11
08:46:44|23799.47
08:46:45|23799.1
08:46:47|23799.03
08:46:47|23799.14
08:46:48|23798.54
08:46:49|23799.09
08:46:50|23799.34
08:46:52|23799.99
08:46:53|23803.6
08:46:53|23803.66
08:46:54|23803.44
08:46:55|23802.51
08:46:56|23802.77
08:46:57|23803.46
08:46:59|23803.68
08:47:00|23802.9
08:47:01|23803.72
08:47:02|23803.27
08:47:03|23803.17
08:47:04|23804.49
08:47:05|23802.57
08:47:06|23802.31
08:47:07|23802.66
08:47:08|23803.25
08:47:09|23802.68
08:47:10|23802.6
08:47:11|23802.11
08:47:12|23801.91
08:47:13|23801.6
08:47:14|23801.35
08:47:15|23800.21
08:47:16|23801.16
08:47:18|23801.81
08:47:19|23801.17
08:47:20|23801.31
08:47:22|23799.89
08:47:23|23799.26
08:47:25|23798.52
08:47:26|23798.26
08:47:27|23798.46
08:47:28|23797.64
08:47:30|23797.01
08:47:30|23797.68
08:47:31|23798.12
08:47:32|23798.09
08:47:33|23797.95
08:47:34|23798.15
08:47:35|23798.86
08:47:36|23797.14
08:47:37|23798.88
08:47:38|23798.91
08:47:39|23797.73
08:47:40|23797.49
08:47:41|23798.76
08:47:43|23798.74
08:47:44|23798.19
08:47:44|23798.96
08:47:46|23798.54
08:47:46|23798.67
08:47:48|23798.63
08:47:48|23798.44
08:47:50|23797.91
08:47:51|23797.51
08:47:52|23798.5
08:47:53|23799.99
08:47:54|23801.5
08:47:55|23801.81
08:47:55|23802.12
08:47:57|23802.35
08:47:58|23802.87
08:47:58|23801.48
08:48:00|23801.47
08:48:00|23801.7
08:48:01|23802.47
08:48:03|23801.62
08:48:04|23801.98
08:48:05|23801.72
08:48:06|23799.55
08:48:06|23799.55
08:48:08|23799.59
08:48:09|23799.
08:48:10|23799.04
08:48:11|23799.49
08:48:11|23801.1
08:48:12|23801.31
08:48:14|23801.44
08:48:15|23799.94
08:48:16|23800.
08:48:16|23800.2
08:48:18|23800.83
08:48:19|23800.52
08:48:21|23799.78
08:48:21|23799.33
08:48:22|23799.87
08:48:24|23799.62
08:48:25|23799.56
08:48:26|23797.73
08:48:28|23797.13
08:48:28|23797.39
08:48:29|23796.67
08:48:31|23797.04
08:48:32|23796.73
08:48:33|23797.01
08:48:34|23797.01
08:48:35|23796.7
08:48:37|23796.52
08:48:38|23796.52
08:48:38|23796.86
08:48:39|23796.86
08:48:40|23796.69
08:48:41|23798.17
08:48:43|23797.69
08:48:43|23797.18
08:48:45|23796.69
08:48:45|23796.33
08:48:47|23796.67
08:48:47|23796.31
08:48:49|23796.7
08:48:49|23796.41
08:48:50|23796.86
08:48:51|23797.69
08:48:53|23797.44
08:48:53|23797.52
08:48:54|23797.48
08:48:55|23796.83
08:48:56|23796.3
08:48:57|23796.19
08:48:59|23796.31
08:49:01|23795.49
08:49:01|23795.95
08:49:02|23795.66
08:49:03|23791.73
08:49:05|23790.45
08:49:06|23792.08
08:49:06|23792.48
08:49:07|23793.45
08:49:09|23794.16
08:49:11|23794.67
08:49:12|23794.25
08:49:12|23794.63
08:49:13|23793.92
08:49:15|23793.86
08:49:16|23793.33
08:49:16|23791.98
08:49:18|23791.04
08:49:19|23792.01
08:49:20|23792.
08:49:22|23791.95
08:49:23|23791.42
08:49:23|23791.78
08:49:24|23792.13
08:49:25|23791.35
08:49:27|23792.12
08:49:28|23791.33
08:49:28|23791.97
08:49:29|23791.95
08:49:31|23793.34
08:49:31|23793.06
08:49:32|23793.67
08:49:33|23796.25
08:49:35|23795.35
08:49:37|23794.25
08:49:38|23794.1
08:49:38|23794.34
08:49:39|23794.03
08:49:41|23794.19
08:49:41|23793.79
08:49:42|23794.34
08:49:44|23794.72
08:49:45|23794.96
08:49:46|23795.11
08:49:47|23795.71
08:49:48|23795.31
08:49:49|23795.73
08:49:50|23795.09
08:49:51|23796.14
08:49:52|23798.33
08:49:53|23798.38
08:49:54|23798.26
08:49:55|23798.73
08:49:56|23798.75
08:49:57|23799.03
08:49:58|23798.29
08:49:59|23798.29
08:50:00|23797.77
08:50:01|23797.41
08:50:02|23798.39
08:50:03|23798.93
08:50:05|23800.57
08:50:06|23803.72
08:50:07|23801.25
08:50:08|23801.31
08:50:09|23801.34
08:50:09|23801.66
08:50:11|23801.85
08:50:12|23801.88
08:50:13|23803.51
08:50:14|23802.58
08:50:15|23802.35
08:50:16|23803.58
08:50:17|23802.38
08:50:18|23802.02
08:50:19|23801.83
08:50:20|23801.73
08:50:21|23802.4
08:50:23|23803.16
08:50:24|23802.08
08:50:25|23801.57
08:50:26|23800.93
08:50:27|23801.27
08:50:28|23801.49
08:50:29|23801.72
08:50:30|23802.25
08:50:32|23802.
08:50:32|23801.8
08:50:33|23801.8
08:50:34|23801.37
08:50:35|23801.71
08:50:36|23800.92
08:50:38|23800.46
08:50:38|23801.45
08:50:39|23800.7
08:50:41|23800.61
08:50:41|23801.02
08:50:42|23800.62
08:50:44|23800.62
08:50:44|23801.16
08:50:46|23801.32
08:50:46|23801.87
08:50:48|23800.9
08:50:49|23800.45
08:50:50|23800.22
08:50:51|23799.75
08:50:51|23799.62
08:50:52|23799.33
08:50:54|23799.
08:50:54|23798.92
08:50:56|23798.63
08:50:57|23798.79
08:50:58|23799.83
08:50:59|23799.78
08:51:00|23799.78
08:51:01|23799.92
08:51:02|23799.84
08:51:02|23801.18
08:51:04|23801.13
08:51:06|23800.52
08:51:06|23800.87
08:51:07|23801.13
08:51:08|23801.28
08:51:09|23801.84
08:51:10|23801.37
08:51:11|23802.12
08:51:12|23802.02
08:51:13|23801.49
08:51:14|23800.24
08:51:15|23800.59
08:51:17|23799.18
08:51:17|23799.69
08:51:19|23799.18
08:51:20|23800.82
08:51:22|23800.47
08:51:24|23799.59
08:51:24|23799.33
08:51:25|23799.16
08:51:26|23799.18
08:51:27|23799.4
08:51:28|23800.12
08:51:29|23800.12
08:51:31|23800.49
08:51:32|23800.66
08:51:34|23797.99
08:51:34|23798.87
08:51:35|23797.28
08:51:36|23797.43
08:51:37|23797.8
08:51:38|23798.93
08:51:39|23798.41
08:51:40|23797.99
08:51:41|23798.71
08:51:42|23792.12
08:51:43|23789.82
08:51:44|23791.41
08:51:45|23792.39
08:51:46|23792.17
08:51:47|23792.38
08:51:48|23793.76
08:51:49|23794.51
08:51:50|23793.02
08:51:51|23792.8
08:51:52|23792.14
08:51:53|23793.73
08:51:54|23794.88
08:51:55|23794.3
08:51:56|23792.12
08:51:58|23793.21
08:51:59|23793.11
08:51:59|23792.53
08:52:02|23793.43
08:52:02|23793.89
08:52:03|23793.45
08:52:04|23793.07
08:52:05|23792.85
08:52:06|23792.77
08:52:08|23793.4
08:52:09|23793.86
08:52:11|23793.51
08:52:11|23793.52
08:52:13|23792.4
08:52:14|23790.25
08:52:15|23790.89
08:52:16|23790.08
08:52:17|23790.73
08:52:18|23790.53
08:52:19|23790.18
08:52:20|23788.53
08:52:21|23788.59
08:52:23|23788.9
08:52:23|23790.05
08:52:24|23790.11
08:52:26|23789.81
08:52:26|23789.16
08:52:28|23789.89
08:52:29|23791.17
08:52:29|23791.98
08:52:30|23791.37
08:52:31|23792.41
08:52:33|23792.12
08:52:34|23789.8
08:52:35|23789.8
08:52:36|23790.39
08:52:37|23790.53
08:52:38|23790.94
08:52:39|23791.36
08:52:40|23791.29
08:52:41|23793.52
08:52:42|23793.51
08:52:43|23795.
08:52:44|23794.17
08:52:45|23794.12
08:52:46|23794.55
08:52:47|23793.47
08:52:48|23795.
08:52:49|23795.15
08:52:50|23795.07
08:52:51|23795.05
08:52:52|23795.57
08:52:53|23795.73
08:52:54|23796.29
08:52:55|23800.01
08:52:56|23798.52
08:52:58|23798.23
08:52:58|23798.77
08:52:59|23797.13
08:53:01|23797.05
08:53:02|23797.46
08:53:03|23798.13
08:53:04|23798.03
08:53:04|23798.14
08:53:06|23798.41
08:53:07|23798.3
08:53:09|23799.16
08:53:09|23798.18
08:53:10|23796.51
08:53:11|23795.81
08:53:12|23796.13
08:53:13|23795.73
08:53:14|23796.38
08:53:15|23795.44
08:53:19|23795.96
08:53:20|23794.52
08:53:21|23796.61
08:53:22|23795.29
08:53:22|23796.37
08:53:25|23796.75
08:53:25|23796.17
08:53:26|23797.17
08:53:30|23797.74
08:53:31|23798.17
08:53:32|23801.36
08:53:33|23801.98
08:53:35|23802.16
08:53:35|23801.97
08:53:36|23802.35
08:53:37|23801.83
08:53:38|23802.87
08:53:39|23801.47
08:53:40|23803.39
08:53:42|23802.75
08:53:42|23802.66
08:53:44|23803.46
08:53:46|23803.13
08:53:47|23803.11
08:53:47|23802.91
08:53:49|23801.93
08:53:50|23802.53
08:53:51|23800.84
08:53:52|23801.03
08:53:52|23798.83
08:53:53|23800.91
08:53:55|23800.31
08:53:55|23800.71
08:53:57|23801.32
08:53:57|23800.91
08:53:59|23800.33
08:54:00|23798.83
08:54:00|23799.14
08:54:02|23798.7
08:54:03|23798.21
08:54:04|23798.92
08:54:06|23799.16
08:54:07|23798.94
08:54:07|23799.35
08:54:08|23799.35
08:54:10|23799.32
08:54:11|23799.05
08:54:11|23799.17
08:54:13|23800.08
08:54:14|23800.27
08:54:15|23800.24
08:54:16|23799.06
08:54:18|23799.07
08:54:18|23797.92
08:54:20|23799.69
08:54:21|23798.93
08:54:22|23798.42
08:54:23|23798.86
08:54:25|23798.09
08:54:26|23798.52
08:54:28|23798.82
08:54:29|23799.7
08:54:30|23799.18
08:54:31|23799.61
08:54:32|23799.77
08:54:33|23800.35
08:54:35|23800.03
08:54:36|23800.51
08:54:37|23799.96
08:54:39|23801.97
08:54:39|23803.61
08:54:40|23803.05
08:54:41|23803.04
08:54:43|23804.07
08:54:44|23805.09
08:54:44|23805.17
08:54:46|23805.59
08:54:46|23805.92
08:54:48|23802.31
08:54:48|23801.35
08:54:51|23795.55
08:54:51|23796.18
08:54:53|23797.38
08:54:54|23797.64
08:54:55|23797.22
08:54:56|23796.3
08:54:58|23795.17
08:54:58|23795.66
08:54:59|23796.12
08:55:00|23792.27
08:55:01|23791.21
08:55:02|23791.92
08:55:04|23791.26
08:55:04|23791.89
08:55:05|23791.86
08:55:06|23790.26
08:55:07|23790.73
08:55:09|23791.36
08:55:09|23792.69
08:55:11|23791.33
08:55:12|23792.37
08:55:13|23793.3
08:55:14|23793.02
08:55:15|23792.9
08:55:17|23792.61
08:55:17|23792.21
08:55:18|23793.37
08:55:19|23792.46
08:55:20|23793.53
08:55:21|23792.76
08:55:22|23793.1
08:55:23|23793.11
08:55:25|23793.09
08:55:26|23792.9
08:55:27|23792.23
08:55:28|23793.
08:55:29|23793.95
08:55:30|23793.54
08:55:31|23794.35
08:55:33|23792.84
08:55:33|23792.88
08:55:34|23792.47
08:55:36|23792.76
08:55:37|23792.92
08:55:38|23794.16
08:55:39|23792.86
08:55:41|23793.55
08:55:41|23793.41
08:55:42|23792.75
08:55:43|23794.05
08:55:44|23792.88
08:55:45|23793.29
08:55:46|23793.05
08:55:47|23794.81
08:55:49|23796.15
08:55:50|23796.28
08:55:51|23796.54
08:55:52|23797.24
08:55:53|23796.99
08:55:53|23796.53
08:55:55|23796.64
08:55:55|23797.44
08:55:57|23797.37
08:55:58|23795.82
08:55:58|23797.04
08:56:01|23799.05
08:56:01|23799.47
08:56:02|23799.31
08:56:03|23799.22
08:56:05|23799.7
08:56:06|23799.06
08:56:07|23798.14
08:56:09|23797.51
08:56:09|23798.
08:56:10|23797.7
08:56:11|23798.78
08:56:12|23799.56
08:56:13|23799.37
08:56:14|23799.08
08:56:15|23799.19
08:56:16|23798.22
08:56:17|23796.77
08:56:18|23798.51
08:56:19|23798.26
08:56:20|23797.83
08:56:21|23798.11
08:56:22|23797.95
08:56:23|23797.73
08:56:24|23798.25
08:56:26|23798.36
08:56:28|23798.4
08:56:28|23799.01
08:56:29|23799.28
08:56:30|23799.31
08:56:31|23798.2
08:56:33|23799.32
08:56:34|23798.32
08:56:35|23798.66
08:56:37|23798.81
08:56:37|23798.4
08:56:39|23798.52
08:56:40|23798.76
08:56:42|23797.86
08:56:43|23798.52
08:56:44|23799.78
08:56:45|23804.21
08:56:46|23804.13
08:56:47|23803.67
08:56:48|23802.36
08:56:50|23801.06
08:56:51|23800.56
08:56:51|23800.79
08:56:52|23801.39
08:56:54|23801.23
08:56:54|23801.74
08:56:55|23801.72
08:56:57|23801.85
08:56:58|23801.29
08:56:59|23801.38
08:57:00|23801.19
08:57:01|23801.66
08:57:02|23801.25
08:57:03|23801.18
08:57:04|23801.35
08:57:06|23801.02
08:57:07|23800.07
08:57:07|23800.09
08:57:08|23799.1
08:57:10|23799.3
08:57:11|23797.09
08:57:12|23796.21
08:57:12|23796.71
08:57:14|23796.94
08:57:14|23797.62
08:57:15|23796.89
08:57:17|23795.55
08:57:18|23796.65
08:57:19|23796.3
08:57:20|23796.14
08:57:22|23796.92
08:57:22|23796.44
08:57:23|23796.73
08:57:24|23795.8
08:57:26|23796.04
08:57:26|23796.63
08:57:28|23796.65
08:57:29|23796.18
08:57:31|23796.3
08:57:32|23795.84
08:57:33|23795.24
08:57:34|23795.54
08:57:35|23794.85
08:57:36|23795.26
08:57:37|23795.68
08:57:38|23794.12
08:57:39|23795.09
08:57:40|23794.99
08:57:41|23794.89
08:57:42|23794.5
08:57:43|23794.71
08:57:44|23794.22
08:57:47|23793.66
08:57:47|23794.06
08:57:48|23794.12
08:57:49|23793.91
08:57:51|23793.77
08:57:52|23794.15
08:57:53|23794.51
08:57:53|23794.09
08:57:54|23793.65
08:57:56|23793.97
08:57:56|23793.99
08:57:58|23793.82
08:57:59|23793.74
08:58:00|23794.24
08:58:03|23793.
08:58:03|23793.93
08:58:04|23793.59
08:58:06|23793.9
08:58:07|23794.06
08:58:08|23793.96
08:58:09|23793.95
08:58:10|23793.68
08:58:11|23794.07
08:58:13|23795.
08:58:13|23795.74
08:58:15|23795.55
08:58:16|23796.08
08:58:17|23795.75
08:58:18|23795.8
08:58:19|23795.76
08:58:20|23796.01
08:58:21|23796.3
08:58:22|23796.12
08:58:23|23796.86
08:58:25|23798.09
08:58:26|23797.73
08:58:26|23798.19
08:58:28|23797.14
08:58:30|23797.41
08:58:31|23797.65
08:58:32|23798.22
08:58:32|23797.9
08:58:33|23797.74
08:58:35|23798.65
08:58:36|23798.47
08:58:37|23797.78
08:58:38|23798.2
08:58:40|23798.27
08:58:41|23798.33
08:58:43|23801.57
08:58:43|23801.72
08:58:45|23801.44
08:58:46|23804.25
08:58:46|23799.02
08:58:47|23801.05
08:58:48|23801.49
08:58:49|23801.38
08:58:51|23801.46
08:58:52|23800.92
08:58:53|23800.02
08:58:54|23800.92
08:58:55|23800.02
08:58:56|23800.73
08:58:57|23801.44
08:58:58|23800.57
08:58:59|23799.66
08:59:00|23800.43
08:59:02|23797.59
08:59:02|23797.04
08:59:04|23797.85
08:59:05|23799.85
08:59:06|23799.59
08:59:07|23799.55
08:59:08|23798.91
08:59:09|23799.24
08:59:10|23799.32
08:59:11|23799.21
08:59:13|23798.13
08:59:13|23798.64
08:59:14|23795.9
08:59:15|23797.9
08:59:16|23798.76
08:59:18|23798.5
08:59:19|23799.53
08:59:20|23798.31
08:59:21|23798.27
08:59:22|23799.32
08:59:23|23799.06
08:59:24|23799.86
08:59:25|23799.32
08:59:26|23799.15
08:59:27|23798.73
08:59:28|23799.35
08:59:30|23799.67
08:59:31|23798.2
08:59:33|23798.03
08:59:33|23798.56
08:59:34|23798.1
08:59:36|23798.06
08:59:36|23798.27
08:59:38|23798.7
08:59:39|23799.3
08:59:40|23800.67
08:59:41|23800.54
08:59:42|23801.84
08:59:43|23801.12
08:59:44|23801.61
08:59:45|23801.31
08:59:46|23802.51
08:59:47|23801.78
08:59:48|23801.76
08:59:49|23801.85
08:59:50|23802.33
08:59:51|23801.89
08:59:52|23801.47
08:59:53|23801.65
08:59:54|23801.85
08:59:55|23802.01
08:59:56|23801.8
08:59:57|23800.89
08:59:58|23800.6
08:59:59|23798.76
09:00:00|23799.4
09:00:02|23799.05
09:00:04|23798.61
09:00:05|23798.52
09:00:06|23798.42
09:00:07|23799.52
09:00:08|23799.2
09:00:09|23798.18
09:00:10|23798.12
09:00:11|23798.41
09:00:12|23799.26
09:00:13|23799.46
09:00:14|23800.26
09:00:15|23800.29
09:00:17|23800.29
09:00:18|23800.16
09:00:19|23799.54
09:00:20|23798.84
09:00:21|23797.85
09:00:22|23797.87
09:00:23|23798.5
09:00:24|23797.73
09:00:25|23798.12
09:00:25|23798.58
09:00:26|23798.12
09:00:28|23797.81
09:00:29|23797.94
09:00:29|23798.37
09:00:31|23796.63
09:00:33|23798.56
09:00:34|23798.02
09:00:35|23797.54
09:00:36|23798.2
09:00:37|23799.12
09:00:38|23799.72
09:00:39|23798.58
09:00:41|23799.72
09:00:41|23799.74
09:00:43|23800.28
09:00:44|23800.53
09:00:45|23800.88
09:00:46|23802.3
09:00:46|23800.93
09:00:48|23801.83
09:00:49|23802.35
09:00:50|23802.07
09:00:51|23801.91
09:00:52|23801.63
09:00:53|23802.15
09:00:55|23802.35
09:00:55|23802.82
09:00:57|23803.61
09:00:57|23804.4
09:00:59|23803.49
09:01:00|23803.54
09:01:02|23803.8
09:01:02|23802.54
09:01:03|23803.03
09:01:04|23802.77
09:01:05|23802.96
09:01:06|23803.59
09:01:08|23803.76
09:01:09|23802.42
09:01:10|23802.21
09:01:11|23802.41
09:01:12|23802.41
09:01:13|23801.67
09:01:15|23801.72
09:01:15|23801.24
09:01:17|23800.92
09:01:19|23800.9
09:01:19|23800.99
09:01:20|23800.93
09:01:21|23800.62
09:01:22|23798.56
09:01:23|23796.42
09:01:24|23797.32
09:01:25|23797.01
09:01:26|23796.33
09:01:28|23796.38
09:01:29|23796.47
09:01:29|23796.34
09:01:30|23794.51
09:01:31|23794.92
09:01:33|23795.27
09:01:33|23795.48
09:01:34|23795.26
09:01:35|23794.27
09:01:37|23794.75
09:01:38|23794.53
09:01:40|23794.55
09:01:40|23795.
09:01:41|23794.76
09:01:42|23794.21
09:01:43|23794.53
09:01:45|23793.55
09:01:46|23793.47
09:01:46|23792.92
09:01:47|23794.63
09:01:48|23793.99
09:01:50|23794.25
09:01:51|23794.12
09:01:51|23794.08
09:01:52|23794.19
09:01:54|23794.19
09:01:55|23794.25
09:01:55|23795.79
09:01:57|23794.82
09:01:58|23796.56
09:02:00|23796.52
09:02:00|23796.45
09:02:01|23795.53
09:02:02|23796.57
09:02:03|23794.73
09:02:04|23795.99
09:02:05|23795.9
09:02:06|23796.29
09:02:07|23796.39
09:02:08|23796.15
09:02:09|23795.2
09:02:10|23794.32
09:02:12|23794.35
09:02:13|23794.51
09:02:14|23794.52
09:02:15|23794.18
09:02:17|23794.57
09:02:18|23793.93
09:02:19|23793.96
09:02:20|23794.52
09:02:21|23794.32
09:02:23|23794.12
09:02:24|23795.92
09:02:25|23794.92
09:02:26|23795.01
09:02:27|23794.92
09:02:28|23794.61
09:02:29|23794.39
09:02:30|23794.11
09:02:31|23793.71
09:02:32|23794.1
09:02:34|23792.99
09:02:36|23794.2
09:02:37|23794.19
09:02:38|23794.77
09:02:39|23795.32
09:02:41|23795.71
09:02:41|23795.75
09:02:43|23797.19
09:02:44|23797.7
09:02:44|23797.36
09:02:46|23796.28
09:02:47|23797.03
09:02:47|23797.46
09:02:48|23796.92
09:02:50|23798.41
09:02:50|23797.93
09:02:52|23797.72
09:02:53|23798.12
09:02:54|23798.35
09:02:55|23798.15
09:02:57|23798.6
09:02:58|23797.72
09:02:59|23797.66
09:03:00|23798.53
09:03:01|23797.82
09:03:02|23798.36
09:03:03|23798.09
09:03:04|23798.11
09:03:05|23797.71
09:03:07|23797.72
09:03:07|23797.74
09:03:09|23798.27
09:03:09|23797.87
09:03:12|23797.77
09:03:12|23797.75
09:03:13|23798.25
09:03:14|23798.89
09:03:15|23800.34
09:03:16|23799.32
09:03:17|23799.12
09:03:18|23798.45
09:03:19|23797.95
09:03:20|23798.56
09:03:21|23799.22
09:03:22|23799.38
09:03:23|23799.74
09:03:24|23799.14
09:03:26|23799.33
09:03:27|23799.17
09:03:28|23799.13
09:03:29|23799.32
09:03:30|23799.74
09:03:31|23799.11
09:03:31|23798.92
09:03:34|23799.34
09:03:34|23798.59
09:03:36|23799.13
09:03:38|23800.44
09:03:38|23800.94
09:03:39|23800.82
09:03:41|23801.42
09:03:41|23801.75
09:03:42|23801.76
09:03:44|23799.77
09:03:44|23799.46
09:03:45|23799.5
09:03:46|23798.48
09:03:47|23798.88
09:03:49|23798.91
09:03:50|23798.54
09:03:52|23798.78
09:03:53|23798.08
09:03:54|23797.56
09:03:55|23796.95
09:03:55|23797.59
09:03:57|23798.48
09:03:58|23797.19
09:03:59|23797.41
09:04:00|23798.01
09:04:00|23800.65
09:04:01|23799.19
09:04:03|23799.67
09:04:04|23797.86
09:04:05|23795.86
09:04:07|23795.88
09:04:08|23796.41
09:04:10|23796.02
09:04:10|23795.52
09:04:11|23795.36
09:04:13|23795.64
09:04:13|23794.96
09:04:15|23794.28
09:04:16|23794.9
09:04:17|23794.52
09:04:18|23793.36
09:04:19|23793.72
09:04:20|23793.72
09:04:21|23794.67
09:04:22|23793.85
09:04:23|23794.93
09:04:24|23794.09
09:04:25|23794.3
09:04:27|23793.72
09:04:28|23793.35
09:04:28|23793.39
09:04:29|23793.72
09:04:31|23794.34
09:04:33|23794.35
09:04:34|23794.59
09:04:35|23794.92
09:04:37|23796.25
09:04:37|23796.72
09:04:38|23796.47
09:04:40|23796.3
09:04:41|23796.83
09:04:42|23797.44
09:04:43|23798.38
09:04:44|23797.88
09:04:45|23799.15
09:04:46|23799.71
09:04:47|23799.36
09:04:48|23798.92
09:04:50|23799.87
09:04:51|23799.69
09:04:52|23798.51
09:04:53|23798.38
09:04:54|23798.5
09:04:55|23798.49
09:04:56|23798.77
09:04:58|23798.74
09:04:58|23798.62
09:04:59|23798.77
09:05:00|23799.32
09:05:01|23799.22
09:05:03|23799.22
09:05:04|23797.97
09:05:05|23797.72
09:05:06|23798.47
09:05:07|23797.74
09:05:08|23798.31
09:05:09|23798.22
09:05:10|23797.81
09:05:11|23797.32
09:05:13|23797.91
09:05:14|23798.07
09:05:15|23797.79
09:05:15|23797.6
09:05:16|23797.68
09:05:17|23797.4
09:05:19|23798.24
09:05:20|23798.17
09:05:20|23797.26
09:05:21|23798.04
09:05:22|23798.81
09:05:24|23798.75
09:05:25|23798.98
09:05:25|23798.87
09:05:27|23799.25
09:05:28|23798.98
09:05:29|23799.15
09:05:29|23798.2
09:05:30|23797.31
09:05:32|23797.45
09:05:33|23797.69
09:05:33|23796.51
09:05:35|23795.43
09:05:36|23795.74
09:05:37|23795.38
09:05:38|23795.42
09:05:39|23794.3
09:05:40|23794.77
09:05:41|23794.49
09:05:42|23794.82
09:05:43|23794.3
09:05:44|23794.24
09:05:45|23794.1
09:05:47|23793.46
09:05:47|23793.76
09:05:49|23793.52
09:05:49|23793.37
09:05:51|23793.27
09:05:51|23792.92
09:05:52|23792.39
09:05:54|23793.12
09:05:55|23793.34
09:05:56|23793.95
09:05:57|23794.11
09:05:58|23793.51
09:05:59|23793.04
09:06:00|23793.77
09:06:01|23793.79
09:06:02|23793.68
09:06:03|23794.06
09:06:04|23795.17
09:06:05|23794.79
09:06:06|23795.5
09:06:07|23794.36
09:06:08|23794.3
09:06:09|23795.26
09:06:10|23795.1
09:06:11|23795.11
09:06:12|23794.38
09:06:13|23796.71
09:06:14|23794.21
09:06:15|23794.17
09:06:17|23793.35
09:06:18|23793.78
09:06:19|23793.4
09:06:20|23792.98
09:06:21|23793.32
09:06:21|23793.06
09:06:23|23794.91
09:06:23|23794.38
09:06:25|23795.85
09:06:26|23795.83
09:06:27|23795.
09:06:28|23795.41
09:06:29|23795.67
09:06:31|23794.31
09:06:31|23793.84
09:06:32|23793.65
09:06:33|23794.63
09:06:34|23795.17
09:06:35|23809.48
09:06:37|23809.92
09:06:37|23810.63
09:06:40|23812.43
09:06:40|23814.45
09:06:42|23816.12
09:06:43|23816.12
09:06:44|23815.49
09:06:46|23813.18
09:06:46|23813.56
09:06:47|23814.24
09:06:49|23812.35
09:06:51|23810.28
09:06:51|23813.6
09:06:52|23813.21
09:06:54|23813.33
09:06:55|23814.02
09:06:56|23813.18
09:06:57|23812.9
09:06:58|23814.37
09:06:59|23813.98
09:07:00|23813.71
09:07:02|23813.65
09:07:03|23814.04
09:07:04|23814.68
09:07:05|23805.19
09:07:06|23806.96
09:07:07|23807.24
09:07:08|23806.09
09:07:09|23807.02
09:07:10|23807.24
09:07:12|23806.33
09:07:13|23807.7
09:07:14|23806.77
09:07:15|23808.74
09:07:16|23808.4
09:07:17|23808.06
09:07:18|23808.32
09:07:19|23807.68
09:07:21|23807.86
09:07:21|23806.2
09:07:23|23801.08
09:07:24|23800.
09:07:24|23799.64
09:07:26|23800.87
09:07:28|23801.14
09:07:28|23802.53
09:07:29|23800.23
09:07:30|23800.44
09:07:32|23800.7
09:07:33|23799.91
09:07:34|23798.66
09:07:35|23798.19
09:07:36|23798.99
09:07:37|23796.81
09:07:38|23798.09
09:07:40|23794.65
09:07:41|23791.19
09:07:42|23791.89
09:07:43|23791.32
09:07:44|23791.33
09:07:46|23791.4
09:07:46|23791.19
09:07:48|23790.6
09:07:49|23790.31
09:07:50|23790.25
09:07:51|23790.
09:07:51|23790.57
09:07:53|23790.17
09:07:53|23792.16
09:07:54|23791.16
09:07:57|23791.38
09:07:57|23791.34
09:07:58|23791.16
09:07:59|23793.18
09:08:00|23792.29
09:08:01|23792.92
09:08:02|23792.52
09:08:04|23792.75
09:08:04|23794.14
09:08:05|23793.55
09:08:07|23792.07
09:08:08|23791.93
09:08:09|23792.3
09:08:10|23791.97
09:08:10|23791.96
09:08:13|23792.3
09:08:13|23792.43
09:08:14|23791.96
09:08:15|23792.2
09:08:16|23790.99
09:08:17|23791.32
09:08:18|23790.72
09:08:19|23788.87
09:08:20|23785.71
09:08:21|23783.08
09:08:22|23784.42
09:08:23|23783.8
09:08:24|23785.
09:08:25|23781.8
09:08:27|23782.64
09:08:28|23784.18
09:08:29|23783.15
09:08:30|23783.17
09:08:31|23784.26
09:08:32|23783.65
09:08:33|23783.22
09:08:34|23784.
09:08:35|23781.12
09:08:36|23782.74
09:08:37|23782.88
09:08:38|23783.79
09:08:39|23783.7
09:08:40|23783.22
09:08:41|23783.39
09:08:43|23782.99
09:08:43|23782.52
09:08:46|23784.09
09:08:46|23783.
09:08:48|23782.98
09:08:50|23782.55
09:08:51|23781.77
09:08:51|23782.44
09:08:53|23781.98
09:08:54|23782.18
09:08:55|23781.01
09:08:56|23782.36
09:08:57|23782.39
09:08:58|23781.5
09:08:59|23782.11
09:09:00|23781.99
09:09:01|23782.35
09:09:03|23782.44
09:09:04|23781.94
09:09:05|23781.39
09:09:05|23782.23
09:09:07|23782.41
09:09:08|23782.02
09:09:09|23782.89
09:09:11|23783.68
09:09:12|23783.98
09:09:12|23784.92
09:09:14|23784.5
09:09:15|23782.52
09:09:16|23782.13
09:09:16|23780.17
09:09:17|23780.07
09:09:18|23779.99
09:09:20|23780.63
09:09:21|23780.52
09:09:22|23780.9
09:09:23|23781.5
09:09:24|23781.45
09:09:25|23783.2
09:09:26|23782.94
09:09:27|23780.29
09:09:28|23780.86
09:09:29|23781.
09:09:30|23781.85
09:09:31|23782.45
09:09:32|23782.36
09:09:33|23781.75
09:09:34|23781.18
09:09:35|23780.52
09:09:36|23780.9
09:09:37|23780.2
09:09:39|23780.
09:09:40|23779.98
09:09:41|23779.98
09:09:43|23779.72
09:09:44|23778.77
09:09:44|23779.34
09:09:46|23777.57
09:09:47|23778.27
09:09:49|23778.51
09:09:50|23778.71
09:09:51|23779.82
09:09:52|23778.71
09:09:53|23776.21
09:09:54|23775.85
09:09:55|23776.74
09:09:56|23776.17
09:09:57|23775.53
09:09:58|23775.93
09:09:59|23775.56
09:10:00|23775.76
09:10:01|23775.91
09:10:03|23775.66
09:10:03|23775.85
09:10:04|23774.52
09:10:05|23775.61
09:10:07|23775.9
09:10:08|23775.94
09:10:08|23775.97
09:10:10|23776.55
09:10:11|23776.64
09:10:12|23775.93
09:10:13|23776.62
09:10:14|23776.88
09:10:15|23776.44
09:10:17|23776.68
09:10:18|23777.21
09:10:19|23777.07
09:10:20|23777.83
09:10:21|23777.5
09:10:22|23778.4
09:10:23|23778.68
09:10:24|23778.54
09:10:26|23777.72
09:10:26|23777.05
09:10:27|23776.52
09:10:28|23776.5
09:10:30|23776.09
09:10:30|23777.5
09:10:32|23778.15
09:10:32|23778.08
09:10:34|23778.09
09:10:35|23777.42
09:10:36|23777.05
09:10:38|23776.92
09:10:38|23776.88
09:10:40|23778.06
09:10:41|23777.54
09:10:43|23777.51
09:10:43|23779.25
09:10:45|23777.97
09:10:46|23778.12
09:10:46|23776.07
09:10:48|23775.44
09:10:48|23775.11
09:10:50|23775.77
09:10:51|23775.36
09:10:52|23777.12
09:10:53|23777.31
09:10:54|23777.61
09:10:55|23778.55
09:10:56|23777.94
09:10:57|23778.72
09:10:58|23779.2
09:10:59|23778.12
09:11:00|23778.52
09:11:02|23779.08
09:11:03|23779.77
09:11:04|23779.27
09:11:05|23779.38
09:11:05|23779.92
09:11:07|23778.64
09:11:08|23780.04
09:11:09|23780.84
09:11:10|23779.83
09:11:11|23780.7
09:11:12|23779.32
09:11:13|23780.43
09:11:14|23780.1
09:11:15|23779.58
09:11:15|23781.3
09:11:18|23775.63
09:11:18|23776.62
09:11:19|23779.95
09:11:21|23782.33
09:11:22|23780.89
09:11:23|23781.12
09:11:24|23782.09
09:11:25|23781.48
09:11:26|23781.83
09:11:27|23782.06
09:11:28|23782.61
09:11:29|23782.23
09:11:30|23781.42
09:11:32|23783.17
09:11:32|23783.97
09:11:34|23782.1
09:11:35|23782.25
09:11:36|23778.73
09:11:37|23776.53
09:11:38|23775.24
09:11:39|23774.8
09:11:40|23774.59
09:11:41|23775.95
09:11:42|23776.49
09:11:43|23777.01
09:11:44|23776.43
09:11:45|23776.52
09:11:46|23777.26
09:11:47|23776.64
09:11:48|23777.14
09:11:49|23775.64
09:11:50|23776.27
09:11:52|23774.41
09:11:53|23774.2
09:11:54|23772.79
09:11:55|23771.98
09:11:57|23772.12
09:11:58|23771.76
09:11:59|23773.2
09:12:00|23771.83
09:12:01|23772.74
09:12:02|23773.2
09:12:03|23772.46
09:12:04|23772.52
09:12:05|23772.39
09:12:07|23772.56
09:12:08|23770.85
09:12:09|23771.88
09:12:10|23770.79
09:12:12|23771.34
09:12:13|23778.08
09:12:14|23777.83
09:12:15|23777.63
09:12:16|23776.92
09:12:17|23776.56
09:12:18|23776.77
09:12:19|23777.23
09:12:20|23776.31
09:12:21|23776.11
09:12:22|23777.32
09:12:23|23776.46
09:12:24|23776.13
09:12:25|23775.67
09:12:26|23774.92
09:12:27|23773.24
09:12:28|23774.61
09:12:29|23773.73
09:12:30|23774.64
09:12:31|23773.93
09:12:32|23773.88
09:12:33|23772.46
09:12:34|23773.19
09:12:35|23773.3
09:12:36|23772.98
09:12:37|23775.46
09:12:38|23775.06
09:12:39|23776.03
09:12:40|23777.56
09:12:41|23778.48
09:12:42|23777.5
09:12:43|23777.09
09:12:44|23777.01
09:12:45|23777.48
09:12:47|23777.34
09:12:48|23778.51
09:12:49|23779.81
09:12:50|23780.19
09:12:51|23779.98
09:12:52|23780.18
09:12:54|23781.93
09:12:54|23781.1
09:12:55|23782.51
09:12:57|23782.12
09:12:57|23781.54
09:12:58|23783.3
09:12:59|23783.55
09:13:00|23783.93
09:13:01|23785.37
09:13:03|23785.43
09:13:04|23786.35
09:13:06|23783.59
09:13:06|23784.94
09:13:07|23783.6
09:13:09|23782.98
09:13:10|23782.89
09:13:11|23782.74
09:13:12|23782.13
09:13:12|23781.32
09:13:13|23781.63
09:13:14|23781.61
09:13:15|23780.92
09:13:16|23781.3
09:13:17|23780.96
09:13:18|23780.87
09:13:19|23780.52
09:13:20|23780.12
09:13:21|23780.12
09:13:23|23781.06
09:13:23|23780.12
09:13:25|23779.94
09:13:26|23779.82
09:13:27|23780.77
09:13:28|23781.22
09:13:29|23780.95
09:13:30|23780.96
09:13:31|23781.08
09:13:32|23781.62
09:13:33|23781.16
09:13:34|23781.46
09:13:35|23782.06
09:13:36|23780.5
09:13:37|23781.31
09:13:39|23781.13
09:13:40|23781.58
09:13:40|23781.7
09:13:41|23781.58
09:13:43|23780.87
09:13:44|23780.52
09:13:45|23780.48
09:13:47|23779.58
09:13:48|23780.15
09:13:49|23778.47
09:13:50|23777.54
09:13:51|23778.06
09:13:52|23777.05
09:13:53|23776.76
09:13:55|23776.61
09:13:56|23776.2
09:13:57|23775.48
09:13:58|23775.4
09:13:58|23774.71
09:14:00|23774.64
09:14:01|23774.85
09:14:03|23774.58
09:14:03|23771.5
09:14:05|23770.24
09:14:06|23770.3
09:14:07|23770.48
09:14:08|23770.11
09:14:09|23769.7
09:14:10|23768.18
09:14:13|23768.23
09:14:14|23769.69
09:14:15|23768.54
09:14:16|23769.72
09:14:17|23770.54
09:14:18|23770.45
09:14:19|23771.64
09:14:20|23771.59
09:14:21|23769.94
09:14:22|23770.43
09:14:23|23769.64
09:14:24|23769.74
09:14:25|23769.91
09:14:26|23770.41
09:14:27|23769.67
09:14:28|23769.46
09:14:29|23768.94
09:14:30|23768.94
09:14:31|23768.06
09:14:32|23767.72
09:14:33|23767.35
09:14:34|23767.97
09:14:35|23768.52
09:14:36|23768.04
09:14:37|23768.72
09:14:38|23768.25
09:14:39|23768.27
09:14:40|23766.53
09:14:41|23766.24
09:14:42|23764.86
09:14:43|23766.88
09:14:45|23766.95
09:14:45|23766.94
09:14:47|23766.95
09:14:48|23767.15
09:14:49|23766.66
09:14:50|23765.98
09:14:52|23762.79
09:14:52|23763.66
09:14:53|23763.2
09:14:55|23757.16
09:14:56|23754.12
09:14:57|23755.18
09:14:58|23757.12
09:14:59|23755.63
09:15:00|23754.91
09:15:01|23755.67
09:15:02|23756.15
09:15:03|23755.77
09:15:04|23757.28
09:15:06|23757.25
09:15:07|23757.96
09:15:07|23759.78
09:15:09|23760.12
09:15:10|23758.89
09:15:12|23760.53
09:15:13|23760.99
09:15:14|23761.84
09:15:15|23762.2
09:15:16|23761.6
09:15:17|23759.83
09:15:18|23756.6
09:15:19|23758.54
09:15:20|23758.89
09:15:21|23759.
09:15:21|23760.18
09:15:22|23760.92
09:15:23|23761.39
09:15:24|23759.44
09:15:26|23759.69
09:15:26|23758.9
09:15:27|23757.82
09:15:28|23758.95
09:15:29|23759.96
09:15:31|23759.65
09:15:31|23760.73
09:15:33|23757.59
09:15:34|23759.68
09:15:35|23758.83
09:15:36|23759.7
09:15:37|23758.9
09:15:38|23759.57
09:15:39|23759.7
09:15:40|23760.29
09:15:41|23759.98
09:15:42|23759.91
09:15:43|23760.88
09:15:44|23759.94
09:15:45|23760.5
09:15:46|23760.41
09:15:47|23760.84
09:15:48|23760.22
09:15:49|23760.19
09:15:50|23760.62
09:15:51|23761.17
09:15:52|23761.64
09:15:53|23761.65
09:15:54|23762.11
09:15:55|23760.13
09:15:56|23759.82
09:15:57|23760.08
09:15:59|23759.11
09:15:59|23759.02
09:16:00|23760.05
09:16:02|23759.55
09:16:04|23759.86
09:16:04|23759.55
09:16:05|23758.64
09:16:07|23759.32
09:16:07|23759.36
09:16:08|23758.98
09:16:09|23759.43
09:16:11|23757.44
09:16:13|23757.57
09:16:13|23757.39
09:16:14|23759.46
09:16:16|23759.47
09:16:17|23762.24
09:16:17|23761.37
09:16:19|23761.61
09:16:19|23760.37
09:16:21|23760.55
09:16:22|23760.12
09:16:23|23761.49
09:16:24|23762.96
09:16:25|23763.72
09:16:25|23765.5
09:16:27|23765.5
09:16:28|23766.13
09:16:29|23766.8
09:16:29|23767.32
09:16:31|23766.52
09:16:32|23767.32
09:16:32|23766.04
09:16:34|23766.24
09:16:35|23765.59
09:16:36|23766.
09:16:37|23766.52
09:16:38|23766.29
09:16:39|23766.12
09:16:39|23766.02
09:16:41|23765.23
09:16:41|23765.63
09:16:43|23765.84
09:16:43|23766.64
09:16:44|23767.72
09:16:46|23767.41
09:16:48|23766.37
09:16:49|23766.14
09:16:51|23767.02
09:16:51|23766.89
09:16:52|23766.18
09:16:53|23765.68
09:16:54|23765.74
09:16:56|23766.6
09:16:58|23766.59
09:16:58|23766.61
09:17:01|23764.89
09:17:01|23764.65
09:17:02|23764.52
09:17:04|23764.53
09:17:05|23766.12
09:17:07|23764.79
09:17:08|23764.07
09:17:09|23763.2
09:17:10|23762.95
09:17:11|23763.13
09:17:12|23762.93
09:17:13|23762.9
09:17:14|23762.02
09:17:15|23761.08
09:17:16|23761.1
09:17:16|23762.04
09:17:18|23760.52
09:17:19|23760.63
09:17:20|23761.1
09:17:21|23760.16
09:17:22|23760.66
09:17:23|23761.44
09:17:24|23763.1
09:17:25|23762.75
09:17:26|23762.28
09:17:27|23763.41
09:17:27|23763.5
09:17:28|23762.93
09:17:30|23762.36
09:17:31|23761.11
09:17:32|23761.78
09:17:33|23761.39
09:17:33|23761.38
09:17:34|23761.39
09:17:37|23762.02
09:17:37|23762.75
09:17:38|23760.64
09:17:39|23762.17
09:17:40|23762.92
09:17:41|23764.29
09:17:42|23763.85
09:17:43|23764.7
09:17:44|23764.7
09:17:45|23764.92
09:17:46|23764.38
09:17:48|23763.13
09:17:50|23763.03
09:17:50|23763.93
09:17:52|23763.22
09:17:53|23761.39
09:17:54|23762.04
09:17:54|23762.87
09:17:56|23763.88
09:17:57|23762.98
09:17:58|23764.23
09:17:59|23764.93
09:18:00|23765.13
09:18:01|23765.18
09:18:02|23766.49
09:18:03|23766.88
09:18:04|23764.14
09:18:06|23763.29
09:18:07|23763.3
09:18:08|23763.47
09:18:10|23763.47
09:18:11|23763.
09:18:12|23761.07
09:18:13|23760.93
09:18:13|23760.86
09:18:15|23761.09
09:18:16|23759.52
09:18:17|23759.99
09:18:18|23760.31
09:18:19|23758.55
09:18:20|23757.14
09:18:21|23755.03
09:18:22|23755.05
09:18:23|23755.9
09:18:24|23755.79
09:18:25|23757.43
09:18:26|23759.32
09:18:27|23760.17
09:18:29|23759.16
09:18:29|23758.88
09:18:31|23757.92
09:18:31|23760.18
09:18:33|23759.71
09:18:34|23759.58
09:18:35|23758.2
09:18:36|23758.48
09:18:36|23758.89
09:18:38|23759.04
09:18:39|23759.01
09:18:39|23759.7
09:18:41|23758.98
09:18:41|23759.6
09:18:42|23759.2
09:18:44|23759.3
09:18:44|23761.43
09:18:46|23760.6
09:18:47|23761.03
09:18:48|23762.85
09:18:49|23762.36
09:18:51|23762.14
09:18:52|23759.55
09:18:53|23758.76
09:18:53|23758.55
09:18:54|23759.25
09:18:57|23757.97
09:18:57|23757.47
09:18:58|23757.41
09:18:59|23756.52
09:19:00|23756.89
09:19:02|23758.6
09:19:03|23758.56
09:19:03|23757.25
09:19:04|23757.34
09:19:06|23758.47
09:19:07|23758.
09:19:08|23756.11
09:19:09|23756.93
09:19:10|23756.67
09:19:11|23756.66
09:19:12|23755.8
09:19:13|23756.41
09:19:15|23756.33
09:19:16|23755.13
09:19:17|23756.3
09:19:18|23755.3
09:19:19|23755.7
09:19:20|23757.7
09:19:21|23758.54
09:19:22|23758.23
09:19:23|23758.35
09:19:24|23757.47
09:19:25|23758.15
09:19:26|23758.8
09:19:27|23758.27
09:19:28|23757.74
09:19:29|23759.37
09:19:30|23758.67
09:19:31|23759.76
09:19:32|23759.32
09:19:33|23758.62
09:19:34|23758.69
09:19:35|23758.66
09:19:36|23759.98
09:19:37|23760.4
09:19:38|23760.12
09:19:39|23759.78
09:19:40|23759.79
09:19:41|23760.
09:19:42|23759.51
09:19:43|23759.43
09:19:44|23759.61
09:19:45|23758.41
09:19:46|23758.27
09:19:47|23758.1
09:19:48|23758.11
09:19:50|23757.67
09:19:51|23758.59
09:19:52|23758.
09:19:53|23758.52
09:19:55|23758.88
09:19:56|23758.35
09:19:57|23758.3
09:19:58|23756.22
09:19:59|23757.05
09:20:00|23756.85
09:20:01|23757.81
09:20:02|23758.11
09:20:03|23756.71
09:20:04|23756.13
09:20:05|23756.43
09:20:07|23755.96
09:20:08|23754.96
09:20:09|23754.91
09:20:11|23756.53
09:20:12|23756.51
09:20:13|23758.1
09:20:14|23758.48
09:20:16|23759.44
09:20:17|23759.61
09:20:17|23759.61
09:20:19|23761.15
09:20:20|23762.03
09:20:21|23761.35
09:20:21|23761.3
09:20:23|23761.39
09:20:24|23762.03
09:20:24|23763.94
09:20:26|23763.37
09:20:27|23765.68
09:20:28|23765.85
09:20:29|23764.76
09:20:30|23764.85
09:20:31|23764.54
09:20:32|23763.87
09:20:33|23764.84
09:20:34|23764.62
09:20:35|23764.11
09:20:36|23762.51
09:20:37|23762.85
09:20:38|23763.25
09:20:39|23762.36
09:20:41|23763.2
09:20:41|23762.91
09:20:42|23762.21
09:20:44|23762.31
09:20:45|23761.96
09:20:46|23762.06
09:20:47|23761.94
09:20:48|23761.97
09:20:49|23762.21
09:20:51|23761.32
09:20:52|23761.51
09:20:52|23761.3
09:20:54|23761.99
09:20:55|23761.75
09:20:57|23761.4
09:20:58|23762.54
09:20:59|23763.74
09:21:00|23762.97
09:21:01|23763.57
09:21:02|23763.38
09:21:02|23763.35
09:21:04|23763.76
09:21:05|23763.17
09:21:06|23763.74
09:21:07|23762.91
09:21:08|23762.4
09:21:09|23763.17
09:21:10|23762.76
09:21:11|23763.06
09:21:12|23762.09
09:21:14|23762.86
09:21:15|23762.54
09:21:16|23762.62
09:21:17|23762.23
09:21:18|23762.52
09:21:19|23761.73
09:21:20|23763.06
09:21:21|23763.38
09:21:21|23763.32
09:21:23|23763.35
09:21:25|23763.16
09:21:25|23763.3
09:21:26|23763.33
09:21:27|23763.63
09:21:28|23764.34
09:21:29|23763.58
09:21:30|23763.96
09:21:31|23764.18
09:21:32|23764.25
09:21:33|23764.12
09:21:34|23764.11
09:21:35|23764.13
09:21:36|23764.68
09:21:37|23766.52
09:21:38|23765.74
09:21:39|23766.28
09:21:40|23766.04
09:21:41|23765.41
09:21:43|23765.36
09:21:44|23764.67
09:21:45|23764.62
09:21:46|23764.76
09:21:47|23764.78
09:21:48|23765.2
09:21:49|23765.37
09:21:51|23765.06
09:21:52|23764.54
09:21:52|23765.02
09:21:54|23764.92
09:21:55|23764.48
09:21:55|23764.2
09:21:58|23763.89
09:21:58|23764.12
09:21:59|23763.79
09:22:01|23764.13
09:22:02|23764.09
09:22:03|23763.32
09:22:04|23764.69
09:22:05|23765.3
09:22:07|23763.41
09:22:07|23763.15
09:22:08|23763.34
09:22:09|23763.12
09:22:10|23763.3
09:22:11|23764.7
09:22:12|23765.23
09:22:14|23764.91
09:22:14|23765.13
09:22:15|23764.88
09:22:16|23764.88
09:22:17|23764.39
09:22:19|23764.16
09:22:20|23764.13
09:22:21|23762.75
09:22:22|23762.42
09:22:23|23762.53
09:22:24|23762.18
09:22:25|23761.81
09:22:26|23761.85
09:22:27|23758.99
09:22:28|23758.82
09:22:29|23759.4
09:22:30|23758.52
09:22:31|23758.28
09:22:32|23758.12
09:22:34|23758.12
09:22:35|23757.9
09:22:36|23758.2
09:22:37|23758.33
09:22:38|23757.81
09:22:39|23758.8
09:22:40|23759.77
09:22:41|23758.94
09:22:42|23759.35
09:22:44|23759.13
09:22:44|23759.69
09:22:45|23759.39
09:22:47|23759.81
09:22:47|23759.96
09:22:49|23759.36
09:22:50|23759.48
09:22:51|23759.83
09:22:53|23758.35
09:22:53|23758.63
09:22:54|23758.52
09:22:56|23757.99
09:22:58|23759.66
09:22:58|23757.98
09:22:59|23758.46
09:23:01|23758.49
09:23:02|23758.57
09:23:03|23757.8
09:23:05|23755.35
09:23:05|23755.1
09:23:07|23760.32
09:23:08|23759.47
09:23:09|23759.58
09:23:11|23759.12
09:23:11|23759.39
09:23:13|23759.45
09:23:13|23759.4
09:23:15|23759.9
09:23:16|23759.92
09:23:17|23761.68
09:23:18|23761.03
09:23:19|23762.1
09:23:20|23761.79
09:23:21|23761.77
09:23:22|23762.14
09:23:23|23760.84
09:23:24|23760.83
09:23:25|23761.69
09:23:26|23758.85
09:23:27|23759.82
09:23:28|23762.19
09:23:29|23761.78
09:23:30|23760.82
09:23:31|23761.1
09:23:32|23760.61
09:23:33|23760.72
09:23:34|23761.1
09:23:35|23760.36
09:23:36|23760.37
09:23:37|23759.88
09:23:38|23760.1
09:23:39|23759.81
09:23:41|23759.55
09:23:41|23759.6
09:23:43|23759.25
09:23:43|23759.77
09:23:44|23759.87
09:23:45|23759.57
09:23:47|23758.72
09:23:47|23759.39
09:23:49|23760.
09:23:50|23759.81
09:23:50|23759.47
09:23:51|23760.52
09:23:53|23759.86
09:23:55|23759.1
09:23:56|23758.76
09:23:56|23758.52
09:23:58|23758.28
09:23:58|23759.
09:24:00|23757.21
09:24:01|23757.11
09:24:03|23757.77
09:24:04|23758.1
09:24:04|23757.36
09:24:06|23757.36
09:24:07|23756.39
09:24:08|23753.61
09:24:09|23753.26
09:24:10|23752.64
09:24:12|23754.93
09:24:12|23755.73
09:24:14|23755.94
09:24:14|23755.93
09:24:16|23755.43
09:24:16|23757.06
09:24:18|23756.99
09:24:18|23757.64
09:24:19|23757.03
09:24:21|23757.11
09:24:21|23757.46
09:24:23|23757.41
09:24:23|23757.14
09:24:24|23756.65
09:24:26|23758.12
09:24:26|23756.92
09:24:28|23757.03
09:24:28|23756.9
09:24:29|23757.03
09:24:30|23756.63
09:24:31|23756.75
09:24:32|23756.55
09:24:34|23756.39
09:24:34|23756.9
09:24:36|23757.15
09:24:36|23756.86
09:24:38|23756.58
09:24:39|23756.54
09:24:39|23756.14
09:24:40|23756.03
09:24:42|23755.05
09:24:43|23756.12
09:24:43|23756.82
09:24:44|23755.7
09:24:45|23755.85
09:24:46|23755.72
09:24:47|23755.5
09:24:48|23755.66
09:24:50|23755.76
09:24:50|23755.28
09:24:51|23754.45
09:24:52|23753.57
09:24:54|23753.32
09:24:56|23755.48
09:24:56|23756.
09:24:58|23755.95
09:24:59|23758.48
09:25:00|23757.52
09:25:01|23757.32
09:25:02|23758.19
09:25:04|23758.87
09:25:05|23756.39
09:25:07|23757.68
09:25:08|23756.6
09:25:09|23755.88
09:25:10|23756.78
09:25:11|23756.69
09:25:12|23756.44
09:25:13|23755.72
09:25:14|23757.23
09:25:16|23756.86
09:25:17|23755.17
09:25:18|23755.15
09:25:19|23754.62
09:25:20|23755.02
09:25:21|23754.51
09:25:22|23755.22
09:25:23|23755.21
09:25:24|23755.26
09:25:25|23755.65
09:25:26|23755.89
09:25:27|23754.75
09:25:28|23754.05
09:25:29|23753.72
09:25:30|23754.69
09:25:31|23754.07
09:25:31|23754.38
09:25:33|23752.96
09:25:34|23753.67
09:25:34|23753.05
09:25:36|23753.04
09:25:37|23753.38
09:25:38|23753.54
09:25:39|23752.94
09:25:40|23751.29
09:25:40|23751.92
09:25:41|23751.31
09:25:43|23751.29
09:25:43|23752.33
09:25:44|23751.58
09:25:45|23752.17
09:25:47|23753.15
09:25:49|23752.51
09:25:49|23753.23
09:25:50|23752.28
09:25:51|23752.96
09:25:52|23753.01
09:25:53|23751.64
09:25:54|23752.52
09:25:56|23753.15
09:25:58|23752.8
09:25:58|23752.87
09:25:59|23753.97
09:26:00|23753.72
09:26:01|23754.74
09:26:02|23755.76
09:26:03|23755.54
09:26:05|23755.55
09:26:06|23755.3
09:26:07|23755.11
09:26:08|23753.95
09:26:09|23753.79
09:26:10|23754.02
09:26:11|23753.67
09:26:12|23754.18
09:26:13|23753.77
09:26:14|23754.26
09:26:15|23753.64
09:26:17|23753.39
09:26:18|23754.37
09:26:19|23755.92
09:26:20|23757.12
09:26:20|23755.92
09:26:22|23756.34
09:26:23|23756.3
09:26:24|23755.81
09:26:25|23755.44
09:26:25|23754.12
09:26:27|23754.36
09:26:28|23754.99
09:26:28|23754.99
09:26:30|23754.99
09:26:30|23754.88
09:26:33|23755.08
09:26:33|23754.78
09:26:34|23754.16
09:26:35|23754.52
09:26:36|23754.85
09:26:37|23753.87
09:26:38|23753.51
09:26:39|23754.03
09:26:40|23753.18
09:26:41|23751.81
09:26:42|23751.99
09:26:43|23751.77
09:26:44|23754.04
09:26:45|23753.61
09:26:46|23753.16
09:26:47|23753.65
09:26:48|23753.6
09:26:49|23753.28
09:26:50|23754.01
09:26:51|23753.82
09:26:52|23753.69
09:26:54|23755.43
09:26:55|23757.41
09:26:56|23758.53
09:26:58|23757.3
09:26:58|23757.14
09:26:59|23757.67
09:27:01|23757.94
09:27:02|23757.9
09:27:04|23760.26
09:27:04|23760.35
09:27:06|23762.19
09:27:08|23760.53
09:27:09|23760.63
09:27:10|23760.78
09:27:12|23759.87
09:27:12|23760.39
09:27:13|23760.35
09:27:14|23760.17
09:27:15|23759.87
09:27:17|23760.32
09:27:17|23761.34
09:27:18|23761.25
09:27:19|23761.35
09:27:21|23761.54
09:27:21|23761.32
09:27:22|23761.7
09:27:24|23761.65
09:27:25|23760.19
09:27:26|23760.88
09:27:27|23762.35
09:27:28|23763.33
09:27:29|23763.2
09:27:30|23763.2
09:27:31|23762.79
09:27:32|23762.78
09:27:33|23762.34
09:27:34|23763.86
09:27:35|23766.88
09:27:36|23765.74
09:27:37|23766.5
09:27:38|23765.89
09:27:40|23764.95
09:27:40|23764.26
09:27:42|23763.98
09:27:42|23763.95
09:27:43|23763.5
09:27:44|23763.95
09:27:45|23763.73
09:27:46|23764.12
09:27:47|23764.56
09:27:48|23765.52
09:27:49|23766.18
09:27:51|23766.44
09:27:52|23766.47
09:27:53|23766.47
09:27:54|23766.44
09:27:55|23766.16
09:27:56|23765.49
09:27:57|23765.35
09:27:58|23764.38
09:27:59|23765.35
09:28:00|23766.46
09:28:02|23766.67
09:28:03|23767.
09:28:05|23767.4
09:28:05|23768.02
09:28:06|23767.66
09:28:07|23767.41
09:28:09|23767.
09:28:09|23767.86
09:28:11|23767.29
09:28:12|23767.37
09:28:14|23766.49
09:28:15|23767.64
09:28:16|23768.11
09:28:18|23767.97
09:28:18|23768.74
09:28:19|23769.16
09:28:21|23773.36
09:28:22|23774.58
09:28:23|23773.73
09:28:23|23774.16
09:28:25|23774.18
09:28:27|23774.84
09:28:27|23774.85
09:28:28|23773.6
09:28:29|23773.71
09:28:30|23773.5
09:28:31|23774.07
09:28:32|23774.66
09:28:33|23775.23
09:28:34|23773.67
09:28:35|23774.65
09:28:36|23774.16
09:28:37|23775.06
09:28:38|23773.85
09:28:39|23773.76
09:28:40|23773.51
09:28:41|23773.47
09:28:42|23772.1
09:28:43|23771.51
09:28:44|23770.95
09:28:45|23772.13
09:28:46|23773.3
09:28:47|23773.23
09:28:48|23772.93
09:28:49|23773.39
09:28:50|23773.72
09:28:51|23776.2
09:28:52|23776.51
09:28:53|23775.4
09:28:54|23777.65
09:28:55|23778.11
09:28:56|23777.74
09:28:58|23778.11
09:28:59|23778.89
09:29:00|23776.96
09:29:01|23777.64
09:29:02|23777.2
09:29:04|23776.
09:29:05|23775.27
09:29:06|23773.83
09:29:07|23775.82
09:29:07|23775.43
09:29:09|23775.4
09:29:10|23775.72
09:29:11|23776.83
09:29:12|23776.29
09:29:13|23776.52
09:29:14|23775.74
09:29:15|23776.36
09:29:16|23773.44
09:29:17|23773.47
09:29:18|23772.52
09:29:19|23772.67
09:29:20|23771.12
09:29:21|23771.4
09:29:22|23771.17
09:29:23|23770.92
09:29:24|23771.03
09:29:26|23775.71
09:29:27|23775.52
09:29:28|23774.85
09:29:29|23774.56
09:29:30|23774.9
09:29:31|23774.55
09:29:32|23774.67
09:29:32|23774.96
09:29:34|23775.14
09:29:35|23774.73
09:29:36|23775.76
09:29:37|23775.1
09:29:37|23774.74
09:29:39|23774.34
09:29:39|23774.24
09:29:41|23773.46
09:29:41|23773.66
09:29:42|23773.71
09:29:44|23773.46
09:29:44|23773.24
09:29:46|23771.58
09:29:46|23771.06
09:29:47|23771.7
09:29:49|23770.98
09:29:50|23770.92
09:29:50|23770.63
09:29:51|23769.17
09:29:53|23770.38
09:29:54|23767.62
09:29:54|23767.15
09:29:56|23767.17
09:29:56|23767.36
09:29:58|23767.73
09:29:59|23766.67
09:30:00|23768.02
09:30:01|23766.87
09:30:03|23768.16
09:30:04|23770.54
09:30:05|23772.22
09:30:06|23771.24
09:30:08|23771.75
09:30:09|23771.
09:30:10|23771.07
09:30:11|23770.28
09:30:12|23770.38
09:30:13|23770.17
09:30:14|23768.6
09:30:15|23770.9
09:30:16|23770.1
09:30:17|23770.45
09:30:18|23769.96
09:30:19|23770.12
09:30:20|23770.95
09:30:21|23771.53
09:30:22|23771.2
09:30:23|23772.01
09:30:24|23771.67
09:30:25|23770.97
09:30:26|23770.79
09:30:27|23773.06
09:30:28|23772.71
09:30:29|23772.46
09:30:30|23772.34
09:30:31|23774.85
09:30:32|23775.23
09:30:33|23775.46
09:30:34|23773.95
09:30:35|23775.01
09:30:36|23775.01
09:30:37|23775.02
09:30:38|23775.64
09:30:39|23774.87
09:30:40|23778.4
09:30:41|23777.72
09:30:42|23777.3
09:30:43|23775.72
09:30:44|23776.5
09:30:45|23776.93
09:30:46|23777.
09:30:47|23776.75
09:30:48|23776.29
09:30:49|23776.12
09:30:50|23776.86
09:30:51|23777.32
09:30:52|23777.6
09:30:53|23776.81
09:30:54|23777.32
09:30:55|23776.52
09:30:56|23776.56
09:30:57|23776.31
09:30:58|23779.03
09:30:59|23777.32
09:31:01|23777.83
09:31:01|23778.21
09:31:03|23777.84
09:31:04|23779.33
09:31:07|23779.64
09:31:08|23782.39
09:31:10|23780.4
09:31:11|23780.43
09:31:11|23779.7
09:31:12|23779.82
09:31:14|23779.78
09:31:14|23779.42
09:31:16|23777.73
09:31:18|23778.24
09:31:19|23779.32
09:31:19|23778.92
09:31:21|23778.96
09:31:22|23779.25
09:31:22|23778.95
09:31:23|23779.31
09:31:25|23779.25
09:31:26|23780.25
09:31:27|23779.69
09:31:28|23779.87
09:31:29|23779.33
09:31:30|23780.43
09:31:31|23779.74
09:31:32|23779.36
09:31:33|23779.48
09:31:34|23778.24
09:31:35|23778.36
09:31:36|23778.68
09:31:37|23778.85
09:31:38|23778.43
09:31:39|23777.88
09:31:41|23777.65
09:31:41|23777.05
09:31:43|23775.68
09:31:44|23775.37
09:31:44|23775.95
09:31:45|23774.2
09:31:46|23773.92
09:31:47|23773.89
09:31:49|23773.78
09:31:49|23775.34
09:31:50|23776.15
09:31:52|23776.35
09:31:53|23777.84
09:31:53|23777.76
09:31:55|23778.2
09:31:56|23779.13
09:31:57|23779.75
09:31:58|23779.43
09:31:59|23779.57
09:32:00|23779.68
09:32:01|23779.75
09:32:02|23779.43
09:32:04|23779.9
09:32:06|23781.42
09:32:06|23779.86
09:32:07|23779.82
09:32:08|23779.35
09:32:09|23779.84
09:32:10|23780.19
09:32:11|23778.62
09:32:13|23778.7
09:32:14|23778.67
09:32:16|23778.71
09:32:17|23779.31
09:32:17|23779.25
09:32:19|23780.27
09:32:19|23779.57
09:32:20|23779.59
09:32:22|23780.15
09:32:23|23779.27
09:32:25|23779.
09:32:25|23777.87
09:32:26|23777.72
09:32:27|23777.91
09:32:28|23778.5
09:32:29|23779.11
09:32:30|23779.29
09:32:31|23778.51
09:32:32|23779.85
09:32:33|23779.87
09:32:35|23781.62
09:32:36|23780.5
09:32:37|23779.9
09:32:38|23780.
09:32:38|23779.91
09:32:40|23779.93
09:32:41|23780.27
09:32:42|23779.57
09:32:43|23779.64
09:32:43|23779.55
09:32:45|23779.37
09:32:46|23780.32
09:32:47|23779.83
09:32:48|23779.8
09:32:49|23780.07
09:32:50|23779.18
09:32:51|23780.52
09:32:52|23780.46
09:32:53|23781.99
09:32:54|23781.23
09:32:55|23780.91
09:32:56|23781.05
09:32:57|23780.77
09:32:58|23780.96
09:33:00|23780.87
09:33:01|23781.19
09:33:03|23782.35
09:33:04|23782.94
09:33:04|23783.4
09:33:06|23784.95
09:33:07|23785.22
09:33:09|23783.89
09:33:10|23781.66
09:33:10|23781.02
09:33:11|23780.41
09:33:13|23780.45
09:33:13|23780.2
09:33:14|23781.72
09:33:16|23782.06
09:33:17|23781.61
09:33:17|23782.07
09:33:18|23782.
09:33:20|23782.18
09:33:21|23783.42
09:33:21|23785.19
09:33:23|23784.23
09:33:23|23784.05
09:33:24|23783.92
09:33:25|23784.04
09:33:26|23784.84
09:33:28|23784.91
09:33:28|23785.17
09:33:29|23785.88
09:33:30|23785.7
09:33:31|23786.44
09:33:33|23788.32
09:33:34|23787.3
09:33:34|23787.63
09:33:35|23787.86
09:33:37|23787.74
09:33:37|23789.
09:33:38|23788.23
09:33:39|23788.5
09:33:40|23788.26
09:33:41|23788.37
09:33:42|23788.66
09:33:43|23789.11
09:33:44|23788.94
09:33:46|23788.56
09:33:46|23788.83
09:33:47|23788.61
09:33:48|23788.58
09:33:49|23789.14
09:33:51|23789.22
09:33:52|23789.89
09:33:52|23789.31
09:33:54|23789.55
09:33:54|23791.44
09:33:55|23792.07
09:33:57|23792.32
09:33:57|23793.01
09:33:58|23792.23
09:34:00|23792.86
09:34:00|23792.7
09:34:01|23792.48
09:34:02|23792.52
09:34:03|23792.01
09:34:05|23791.82
09:34:06|23791.74
09:34:07|23792.64
09:34:08|23791.61
09:34:10|23791.78
09:34:11|23791.74
09:34:12|23792.3
09:34:14|23791.37
09:34:15|23791.32
09:34:15|23791.9
09:34:17|23791.9
09:34:18|23791.48
09:34:18|23792.76
09:34:19|23793.13
09:34:21|23794.7
09:34:22|23794.84
09:34:23|23795.72
09:34:24|23795.21
09:34:25|23795.7
09:34:26|23795.72
09:34:27|23795.95
09:34:28|23795.03
09:34:29|23795.2
09:34:30|23796.54
09:34:31|23795.62
09:34:32|23795.72
09:34:34|23794.52
09:34:34|23794.7
09:34:35|23794.73
09:34:37|23794.75
09:34:37|23795.08
09:34:38|23795.15
09:34:39|23794.92
09:34:41|23795.41
09:34:41|23795.02
09:34:42|23794.88
09:34:43|23794.56
09:34:44|23794.7
09:34:46|23795.15
09:34:47|23795.4
09:34:47|23794.6
09:34:48|23794.71
09:34:50|23795.09
09:34:50|23794.8
09:34:51|23795.04
09:34:52|23796.03
09:34:54|23796.86
09:34:54|23796.73
09:34:56|23796.86
09:34:57|23796.24
09:34:57|23796.93
09:34:58|23797.09
09:34:59|23796.93
09:35:01|23797.39
09:35:01|23796.32
09:35:03|23795.8
09:35:04|23796.
09:35:06|23795.04
09:35:07|23795.72
09:35:08|23794.43
09:35:10|23795.32
09:35:10|23795.63
09:35:12|23794.99
09:35:13|23795.54
09:35:14|23795.32
09:35:15|23791.61
09:35:16|23792.79
09:35:16|23793.7
09:35:18|23793.44
09:35:19|23793.16
09:35:20|23793.32
09:35:21|23793.08
09:35:22|23793.54
09:35:23|23792.
09:35:24|23793.35
09:35:25|23793.14
09:35:26|23793.35
09:35:27|23792.28
09:35:28|23795.06
09:35:29|23795.2
09:35:30|23795.71
09:35:31|23795.52
09:35:32|23794.94
09:35:33|23794.92
09:35:35|23794.76
09:35:35|23795.64
09:35:36|23794.47
09:35:37|23794.52
09:35:38|23795.25
09:35:39|23795.43
09:35:40|23795.1
09:35:41|23797.65
09:35:42|23797.66
09:35:43|23797.84
09:35:44|23797.71
09:35:45|23797.26
09:35:46|23797.22
09:35:47|23797.58
09:35:48|23798.34
09:35:49|23798.37
09:35:50|23798.98
09:35:51|23798.42
09:35:53|23800.24
09:35:54|23799.99
09:35:54|23799.26
09:35:56|23800.16
09:35:57|23800.45
09:35:57|23800.82
09:35:58|23800.51
09:36:00|23800.72
09:36:01|23800.03
09:36:02|23800.32
09:36:03|23799.6
09:36:04|23797.61
09:36:06|23796.88
09:36:07|23797.07
09:36:08|23797.18
09:36:10|23796.3
09:36:11|23795.69
09:36:12|23795.32
09:36:13|23795.52
09:36:15|23794.26
09:36:16|23793.86
09:36:17|23794.01
09:36:18|23791.82
09:36:19|23791.41
09:36:20|23791.07
09:36:21|23790.78
09:36:22|23792.26
09:36:24|23795.23
09:36:24|23793.53
09:36:25|23794.04
09:36:26|23793.28
09:36:27|23793.26
09:36:29|23793.92
09:36:29|23791.84
09:36:30|23791.85
09:36:32|23793.55
09:36:32|23792.69
09:36:33|23793.09
09:36:35|23794.
09:36:35|23794.16
09:36:37|23794.61
09:36:37|23794.11
09:36:38|23793.37
09:36:39|23793.83
09:36:41|23792.55
09:36:42|23794.12
09:36:43|23792.92
09:36:44|23792.5
09:36:45|23794.08
09:36:46|23793.39
09:36:47|23793.48
09:36:48|23794.08
09:36:49|23793.32
09:36:50|23794.08
09:36:51|23793.86
09:36:52|23794.23
09:36:53|23794.35
09:36:54|23794.35
09:36:55|23795.2
09:36:56|23794.72
09:36:57|23794.23
09:36:58|23794.4
09:36:59|23794.78
09:37:00|23795.54
09:37:02|23796.88
09:37:03|23797.3
09:37:03|23797.51
09:37:04|23796.12
09:37:06|23796.52
09:37:08|23797.18
09:37:09|23797.4
09:37:10|23797.36
09:37:10|23796.65
09:37:12|23797.01
09:37:12|23794.35
09:37:14|23794.42
09:37:15|23792.92
09:37:16|23794.2
09:37:17|23794.63
09:37:18|23795.13
09:37:20|23795.29
09:37:21|23795.81
09:37:22|23796.47
09:37:22|23795.73
09:37:24|23794.98
09:37:24|23793.51
09:37:26|23792.81
09:37:27|23791.05
09:37:29|23787.6
09:37:30|23790.25
09:37:31|23789.89
09:37:32|23792.35
09:37:33|23792.74
09:37:35|23789.03
09:37:35|23788.81
09:37:36|23789.98
09:37:37|23788.98
09:37:38|23789.26
09:37:39|23789.01
09:37:41|23788.87
09:37:42|23788.52
09:37:44|23788.58
09:37:44|23787.65
09:37:45|23788.01
09:37:46|23789.16
09:37:47|23788.43
09:37:48|23788.55
09:37:49|23788.59
09:37:50|23790.15
09:37:51|23791.91
09:37:52|23791.91
09:37:53|23791.73
09:37:54|23791.44
09:37:56|23791.07
09:37:56|23792.39
09:37:58|23792.14
09:37:58|23791.45
09:37:59|23790.92
09:38:00|23790.29
09:38:01|23789.91
09:38:02|23790.68
09:38:04|23790.28
09:38:04|23790.78
09:38:06|23792.36
09:38:06|23791.69
09:38:08|23791.24
09:38:10|23792.52
09:38:10|23792.96
09:38:11|23793.03
09:38:13|23799.91
09:38:14|23798.02
09:38:15|23798.13
09:38:16|23796.74
09:38:18|23796.9
09:38:18|23795.72
09:38:20|23795.29
09:38:21|23796.51
09:38:22|23794.91
09:38:23|23795.26
09:38:23|23794.97
09:38:24|23794.73
09:38:26|23795.11
09:38:26|23795.14
09:38:28|23794.5
09:38:28|23794.93
09:38:29|23795.62
09:38:30|23795.1
09:38:32|23795.41
09:38:32|23795.67
09:38:33|23795.43
09:38:35|23795.95
09:38:36|23794.15
09:38:37|23794.14
09:38:37|23794.32
09:38:38|23795.82
09:38:39|23795.47
09:38:40|23795.72
09:38:42|23793.57
09:38:42|23794.05
09:38:44|23791.7
09:38:44|23792.15
09:38:46|23790.86
09:38:46|23790.84
09:38:47|23791.49
09:38:49|23791.49
09:38:50|23791.03
09:38:50|23791.53
09:38:52|23790.94
09:38:52|23790.48
09:38:53|23790.53
09:38:54|23789.17
09:38:56|23789.76
09:38:56|23790.06
09:38:57|23790.1
09:38:58|23790.17
09:38:59|23790.62
09:39:00|23791.04
09:39:01|23791.28
09:39:03|23790.95
09:39:03|23790.13
09:39:04|23796.41
09:39:06|23795.96
09:39:07|23795.95
09:39:08|23795.4
09:39:10|23795.72
09:39:10|23795.82
09:39:11|23796.43
09:39:13|23796.78
09:39:14|23797.72
09:39:15|23797.6
09:39:16|23797.25
09:39:17|23797.1
09:39:18|23798.17
09:39:19|23797.38
09:39:20|23797.9
09:39:21|23798.92
09:39:22|23798.8
09:39:24|23798.7
09:39:24|23798.47
09:39:26|23798.02
09:39:26|23798.94
09:39:28|23798.9
09:39:29|23797.38
09:39:30|23797.78
09:39:31|23798.1
09:39:32|23798.92
09:39:33|23797.82
09:39:34|23797.3
09:39:35|23795.82
09:39:37|23796.45
09:39:37|23797.3
09:39:38|23796.85
09:39:39|23796.2
09:39:41|23797.28
09:39:42|23797.32
09:39:43|23796.86
09:39:44|23798.03
09:39:45|23797.56
09:39:46|23797.59
09:39:47|23798.54
09:39:48|23798.93
09:39:49|23802.39
09:39:50|23800.7
09:39:51|23801.23
09:39:52|23801.04
09:39:53|23799.69
09:39:54|23799.76
09:39:55|23799.31
09:39:56|23799.79
09:39:57|23800.06
09:39:58|23800.19
09:39:59|23800.9
09:40:00|23802.48
09:40:01|23801.88
09:40:02|23802.05
09:40:03|23802.18
09:40:04|23802.13
09:40:06|23800.92
09:40:06|23800.76
09:40:07|23799.77
09:40:09|23801.07
09:40:11|23800.63
09:40:12|23800.59
09:40:13|23800.52
09:40:14|23800.59
09:40:16|23800.46
09:40:16|23799.56
09:40:18|23799.07
09:40:20|23798.76
09:40:20|23798.9
09:40:22|23798.58
09:40:22|23798.98
09:40:24|23799.06
09:40:25|23798.9
09:40:26|23799.49
09:40:26|23800.12
09:40:28|23799.49
09:40:29|23800.6
09:40:30|23800.56
09:40:31|23801.03
09:40:32|23800.7
09:40:33|23800.25
09:40:34|23801.08
09:40:35|23800.69
09:40:37|23800.88
09:40:38|23800.67
09:40:39|23801.13
09:40:40|23801.74
09:40:41|23801.54
09:40:42|23801.27
09:40:44|23800.92
09:40:44|23801.56
09:40:45|23800.86
09:40:47|23801.32
09:40:47|23801.33
09:40:48|23801.37
09:40:51|23800.42
09:40:51|23799.91
09:40:52|23799.9
09:40:54|23801.39
09:40:55|23801.12
09:40:56|23802.79
09:40:57|23803.32
09:40:58|23803.01
09:40:59|23803.77
09:41:00|23802.83
09:41:02|23801.02
09:41:03|23800.17
09:41:03|23801.67
09:41:05|23801.14
09:41:06|23801.1
09:41:07|23802.39
09:41:08|23801.47
09:41:09|23801.81
09:41:11|23800.74
09:41:12|23799.86
09:41:14|23799.77
09:41:14|23799.6
09:41:16|23798.11
09:41:17|23797.42
09:41:18|23797.19
09:41:20|23797.58
09:41:21|23797.33
09:41:22|23796.92
09:41:23|23796.92
09:41:24|23796.31
09:41:25|23793.64
09:41:26|23793.96
09:41:27|23794.26
09:41:28|23795.18
09:41:29|23793.25
09:41:30|23793.78
09:41:31|23793.29
09:41:32|23792.69
09:41:34|23794.37
09:41:34|23793.31
09:41:35|23793.54
09:41:36|23796.71
09:41:37|23796.57
09:41:38|23796.46
09:41:39|23796.62
09:41:40|23796.62
09:41:41|23796.41
09:41:42|23795.71
09:41:43|23795.45
09:41:44|23795.62
09:41:45|23796.05
09:41:46|23795.96
09:41:47|23795.4
09:41:48|23794.34
09:41:49|23794.2
09:41:50|23793.98
09:41:51|23793.62
09:41:52|23794.12
09:41:53|23794.33
09:41:54|23793.46
09:41:56|23794.2
09:41:56|23793.81
09:41:57|23794.31
09:42:00|23794.13
09:42:00|23794.12
09:42:01|23794.49
09:42:02|23793.33
09:42:03|23792.64
09:42:04|23792.64
09:42:05|23792.15
09:42:06|23792.13
09:42:08|23793.2
09:42:09|23793.13
09:42:11|23793.57
09:42:12|23793.94
09:42:13|23793.51
09:42:15|23792.57
09:42:16|23793.59
09:42:16|23793.99
09:42:17|23793.21
09:42:18|23794.72
09:42:20|23794.63
09:42:21|23794.65
09:42:22|23794.46
09:42:23|23794.97
09:42:24|23794.39
09:42:25|23793.61
09:42:26|23794.23
09:42:28|23793.72
09:42:28|23793.95
09:42:29|23794.53
09:42:32|23794.35
09:42:32|23793.73
09:42:34|23794.12
09:42:34|23794.36
09:42:35|23794.1
09:42:37|23794.11
09:42:37|23794.32
09:42:38|23794.17
09:42:40|23795.2
09:42:41|23795.31
09:42:42|23794.98
09:42:42|23795.4
09:42:44|23795.23
09:42:45|23797.68
09:42:46|23799.05
09:42:47|23798.82
09:42:48|23800.
09:42:48|23801.32
09:42:50|23801.27
09:42:51|23801.64
09:42:51|23801.17
09:42:52|23800.88
09:42:54|23800.59
09:42:55|23801.15
09:42:55|23800.9
09:42:57|23801.45
09:42:58|23800.92
09:42:58|23801.49
09:43:00|23801.84
09:43:00|23801.32
09:43:02|23801.26
09:43:03|23801.26
09:43:03|23799.85
09:43:05|23800.16
09:43:07|23799.85
09:43:07|23800.
09:43:08|23799.9
09:43:10|23800.
09:43:10|23800.08
09:43:12|23800.02
09:43:14|23800.
09:43:14|23800.12
09:43:16|23799.48
09:43:17|23799.82
09:43:18|23799.84
09:43:19|23799.56
09:43:21|23799.35
09:43:22|23800.18
09:43:22|23800.23
09:43:23|23800.34
09:43:24|23800.19
09:43:25|23799.99
09:43:26|23799.96
09:43:27|23799.86
09:43:28|23799.84
09:43:29|23798.85
09:43:30|23797.5
09:43:31|23797.32
09:43:33|23799.72
09:43:33|23799.82
09:43:35|23798.89
09:43:36|23798.77
09:43:37|23797.75
09:43:38|23797.96
09:43:38|23797.36
09:43:41|23797.54
09:43:42|23797.81
09:43:43|23797.99
09:43:44|23798.13
09:43:45|23797.87
09:43:46|23796.29
09:43:47|23795.75
09:43:48|23796.3
09:43:49|23795.75
09:43:50|23795.97
09:43:51|23795.35
09:43:52|23795.13
09:43:53|23795.31
09:43:54|23795.68
09:43:55|23795.68
09:43:56|23796.07
09:43:57|23796.05
09:43:58|23796.3
09:43:59|23796.12
09:44:00|23797.33
09:44:01|23797.25
09:44:02|23796.86
09:44:03|23796.99
09:44:04|23796.99
09:44:05|23797.29
09:44:07|23797.33
09:44:07|23797.3
09:44:09|23797.26
09:44:09|23796.91
09:44:10|23797.82
09:44:12|23797.43
09:44:13|23797.47
09:44:15|23796.91
09:44:16|23797.06
09:44:18|23796.54
09:44:19|23796.73
09:44:20|23796.81
09:44:21|23797.37
09:44:23|23797.36
09:44:23|23796.81
09:44:24|23796.88
09:44:25|23796.53
09:44:26|23797.01
09:44:27|23796.9
09:44:28|23798.14
09:44:29|23797.65
09:44:30|23797.76
09:44:31|23797.19
09:44:32|23799.28
09:44:33|23798.22
09:44:34|23798.44
09:44:35|23797.39
09:44:36|23797.5
09:44:37|23797.55
09:44:38|23797.72
09:44:39|23797.83
09:44:40|23797.33
09:44:41|23797.45
09:44:42|23797.4
09:44:43|23797.69
09:44:44|23798.08
09:44:45|23798.68
09:44:46|23797.47
09:44:47|23797.74
09:44:49|23797.73
09:44:49|23798.33
09:44:50|23798.19
09:44:51|23797.72
09:44:52|23798.64
09:44:53|23799.96
09:44:54|23800.48
09:44:55|23801.08
09:44:56|23801.42
09:44:57|23800.51
09:44:58|23800.74
09:44:59|23801.33
09:45:00|23800.98
09:45:02|23801.68
09:45:04|23802.5
09:45:04|23802.45
09:45:05|23802.7
09:45:07|23802.77
09:45:07|23802.62
09:45:09|23802.59
09:45:09|23802.07
09:45:12|23801.79
09:45:13|23802.9
09:45:13|23802.64
09:45:15|23802.97
09:45:17|23802.88
09:45:17|23804.54
09:45:19|23801.69
09:45:20|23801.94
09:45:22|23801.18
09:45:22|23799.3
09:45:23|23799.38
09:45:24|23799.05
09:45:26|23799.31
09:45:26|23800.16
09:45:28|23799.51
09:45:28|23800.39
09:45:29|23800.95
09:45:30|23800.94
09:45:31|23800.95
09:45:33|23801.31
09:45:34|23800.72
09:45:34|23801.41
09:45:35|23801.06
09:45:37|23800.69
09:45:37|23801.06
09:45:39|23800.49
09:45:40|23799.05
09:45:41|23799.2
09:45:42|23799.
09:45:42|23799.19
09:45:43|23799.54
09:45:45|23798.78
09:45:46|23798.97
09:45:47|23798.65
09:45:48|23799.35
09:45:49|23798.91
09:45:50|23798.71
09:45:51|23799.09
09:45:53|23798.96
09:45:53|23799.26
09:45:55|23799.38
09:45:56|23799.13
09:45:57|23798.1
09:45:58|23798.1
09:45:59|23798.01
09:46:00|23798.03
09:46:01|23797.65
09:46:02|23797.35
09:46:03|23797.66
09:46:03|23797.32
09:46:05|23797.37
09:46:07|23797.82
09:46:07|23797.15
09:46:08|23797.01
09:46:09|23796.49
09:46:10|23796.72
09:46:11|23796.89
09:46:12|23797.55
09:46:13|23797.35
09:46:15|23798.12
09:46:16|23798.27
09:46:17|23797.81
09:46:19|23796.89
09:46:19|23797.37
09:46:21|23797.78
09:46:22|23797.97
09:46:23|23797.91
09:46:24|23797.45
09:46:25|23796.76
09:46:27|23795.03
09:46:27|23794.55
09:46:28|23794.77
09:46:29|23794.65
09:46:31|23795.27
09:46:32|23795.48
09:46:33|23794.51
09:46:34|23794.75
09:46:34|23795.1
09:46:36|23795.23
09:46:37|23795.05
09:46:38|23794.79
09:46:39|23795.14
09:46:39|23795.37
09:46:40|23794.71
09:46:42|23794.96
09:46:43|23794.98
09:46:43|23795.22
09:46:45|23794.9
09:46:45|23794.91
09:46:46|23794.81
09:46:48|23794.7
09:46:50|23795.56
09:46:50|23796.28
09:46:51|23795.73
09:46:52|23796.48
09:46:53|23798.76
09:46:54|23799.3
09:46:55|23799.33
09:46:57|23799.64
09:46:57|23799.62
09:46:58|23799.67
09:46:59|23798.91
09:47:00|23798.18
09:47:01|23797.76
09:47:03|23798.59
09:47:03|23798.74
09:47:04|23798.7
09:47:06|23799.54
09:47:07|23799.6
09:47:09|23800.12
09:47:09|23800.01
09:47:10|23798.91
09:47:11|23799.98
09:47:12|23800.03
09:47:13|23799.83
09:47:14|23800.67
09:47:16|23801.06
09:47:17|23800.49
09:47:19|23800.29
09:47:20|23803.31
09:47:21|23803.34
09:47:22|23803.76
09:47:24|23804.07
09:47:24|23802.87
09:47:25|23803.19
09:47:26|23803.66
09:47:27|23804.19
09:47:28|23803.28
09:47:29|23803.43
09:47:30|23803.44
09:47:31|23803.78
09:47:32|23804.65
09:47:33|23803.74
09:47:35|23803.76
09:47:36|23801.84
09:47:37|23802.96
09:47:38|23801.79
09:47:39|23801.98
09:47:40|23801.69
09:47:41|23801.29
09:47:42|23801.28
09:47:43|23801.45
09:47:44|23800.52
09:47:45|23800.72
09:47:46|23799.48
09:47:47|23799.15
09:47:48|23799.22
09:47:49|23799.28
09:47:50|23799.28
09:47:51|23800.
09:47:52|23800.59
09:47:53|23800.7
09:47:54|23799.25
09:47:55|23797.69
09:47:56|23797.79
09:47:57|23798.52
09:47:58|23799.99
09:47:59|23799.44
09:48:00|23800.12
09:48:01|23800.49
09:48:02|23800.55
09:48:03|23800.33
09:48:04|23800.32
09:48:05|23799.72
09:48:06|23799.99
09:48:07|23799.29
09:48:08|23799.97
09:48:09|23800.44
09:48:10|23799.57
09:48:11|23799.
09:48:12|23798.56
09:48:13|23797.71
09:48:14|23798.01
09:48:15|23798.27
09:48:16|23798.11
09:48:17|23797.84
09:48:18|23798.22
09:48:19|23798.48
09:48:21|23799.35
09:48:22|23798.92
09:48:23|23798.5
09:48:23|23798.03
09:48:25|23798.52
09:48:26|23797.79
09:48:27|23798.04
09:48:29|23797.91
09:48:29|23797.94
09:48:30|23797.48
09:48:31|23796.71
09:48:32|23796.3
09:48:34|23796.14
09:48:35|23797.4
09:48:36|23796.23
09:48:36|23796.61
09:48:37|23797.
09:48:38|23797.42
09:48:39|23797.48
09:48:40|23798.21
09:48:41|23798.41
09:48:42|23797.92
09:48:43|23798.03
09:48:44|23797.68
09:48:46|23797.9
09:48:48|23797.49
09:48:48|23798.59
09:48:49|23798.18
09:48:50|23797.78
09:48:51|23798.2
09:48:53|23798.
09:48:53|23797.94
09:48:54|23798.05
09:48:55|23798.18
09:48:56|23798.87
09:48:57|23798.75
09:48:59|23798.88
09:49:00|23798.88
09:49:00|23798.59
09:49:01|23797.91
09:49:03|23798.94
09:49:03|23799.32
09:49:04|23799.74
09:49:05|23800.21
09:49:07|23801.89
09:49:08|23801.72
09:49:08|23801.67
09:49:10|23801.7
09:49:10|23801.6
09:49:11|23801.95
09:49:12|23801.72
09:49:14|23802.09
09:49:15|23802.53
09:49:16|23803.17
09:49:18|23805.5
09:49:19|23805.68
09:49:19|23805.13
09:49:21|23804.94
09:49:22|23806.65
09:49:22|23805.68
09:49:23|23805.78
09:49:25|23805.79
09:49:26|23806.12
09:49:27|23805.79
09:49:29|23805.76
09:49:30|23806.41
09:49:31|23805.33
09:49:32|23804.36
09:49:33|23804.86
09:49:34|23803.93
09:49:35|23804.55
09:49:36|23803.36
09:49:36|23803.11
09:49:38|23802.96
09:49:38|23803.34
09:49:39|23804.03
09:49:40|23804.79
09:49:43|23803.36
09:49:44|23804.6
09:49:45|23804.53
09:49:46|23803.45
09:49:46|23803.75
09:49:48|23803.83
09:49:49|23804.01
09:49:50|23803.83
09:49:51|23804.33
09:49:52|23804.36
09:49:53|23804.29
09:49:54|23804.89
09:49:55|23803.5
09:49:57|23805.07
09:49:58|23803.83
09:49:58|23804.11
09:50:00|23803.72
09:50:01|23804.83
09:50:02|23805.25
09:50:03|23805.59
09:50:04|23807.39
09:50:05|23807.33
09:50:06|23807.87
09:50:07|23807.3
09:50:08|23806.53
09:50:09|23805.56
09:50:10|23806.02
09:50:11|23805.39
09:50:12|23806.52
09:50:13|23806.32
09:50:14|23805.93
09:50:15|23805.39
09:50:16|23806.12
09:50:17|23805.7
09:50:18|23806.53
09:50:20|23806.12
09:50:21|23806.52
09:50:23|23804.
09:50:24|23804.05
09:50:25|23805.1
09:50:26|23804.77
09:50:27|23804.72
09:50:29|23803.45
09:50:29|23803.19
09:50:30|23802.64
09:50:31|23803.04
09:50:34|23801.7
09:50:34|23802.44
09:50:35|23801.42
09:50:36|23801.84
09:50:37|23799.34
09:50:38|23799.55
09:50:39|23798.82
09:50:40|23800.08
09:50:41|23799.33
09:50:42|23798.82
09:50:43|23797.34
09:50:44|23796.45
09:50:45|23796.28
09:50:47|23797.04
09:50:47|23798.01
09:50:48|23796.9
09:50:49|23796.63
09:50:52|23797.11
09:50:52|23795.64
09:50:53|23793.63
09:50:54|23793.55
09:50:55|23794.15
09:50:56|23794.46
09:50:57|23794.1
09:50:58|23793.33
09:50:59|23793.48
09:51:00|23794.13
09:51:01|23792.59
09:51:02|23790.25
09:51:04|23789.99
09:51:05|23790.12
09:51:06|23790.12
09:51:07|23789.71
09:51:08|23789.95
09:51:09|23789.81
09:51:10|23789.74
09:51:10|23790.49
09:51:12|23790.46
09:51:13|23789.81
09:51:13|23786.2
09:51:15|23787.76
09:51:16|23787.58
09:51:17|23787.48
09:51:18|23787.53
09:51:18|23787.07
09:51:21|23788.45
09:51:21|23789.23
09:51:22|23788.12
09:51:23|23788.77
09:51:24|23790.35
09:51:25|23790.95
09:51:27|23790.58
09:51:28|23791.53
09:51:29|23791.31
09:51:30|23791.2
09:51:30|23790.73
09:51:32|23791.22
09:51:32|23790.61
09:51:35|23792.68
09:51:35|23792.12
09:51:36|23793.05
09:51:38|23793.93
09:51:39|23793.5
09:51:39|23795.31
09:51:41|23796.24
09:51:41|23799.54
09:51:43|23799.24
09:51:43|23799.84
09:51:45|23801.07
09:51:46|23802.51
09:51:46|23802.12
09:51:48|23802.98
09:51:49|23802.35
09:51:50|23801.79
09:51:51|23802.28
09:51:52|23807.34
09:51:53|23806.83
09:51:54|23807.5
09:51:55|23807.07
09:51:55|23806.36
09:51:57|23805.22
09:51:58|23805.54
09:52:00|23804.46
09:52:00|23803.55
09:52:01|23804.31
09:52:03|23803.8
09:52:04|23803.97
09:52:05|23803.75
09:52:06|23803.29
09:52:07|23803.4
09:52:08|23803.33
09:52:09|23803.3
09:52:10|23802.54
09:52:11|23802.94
09:52:12|23803.65
09:52:13|23803.74
09:52:14|23805.14
09:52:15|23803.77
09:52:16|23804.22
09:52:17|23803.58
09:52:18|23802.51
09:52:19|23803.56
09:52:20|23803.1
09:52:21|23804.18
09:52:23|23803.04
09:52:23|23804.01
09:52:26|23802.83
09:52:26|23805.62
09:52:28|23806.52
09:52:29|23806.45
09:52:30|23805.86
09:52:31|23806.4
09:52:32|23806.22
09:52:32|23806.52
09:52:34|23805.73
09:52:35|23805.5
09:52:36|23805.72
09:52:37|23805.66
09:52:38|23806.31
09:52:38|23806.08
09:52:39|23805.95
09:52:41|23805.95
09:52:42|23804.12
09:52:42|23804.51
09:52:43|23804.45
09:52:45|23804.74
09:52:46|23806.06
09:52:47|23806.07
09:52:48|23806.07
09:52:48|23805.43
09:52:49|23805.67
09:52:51|23805.07
09:52:52|23804.92
09:52:52|23803.42
09:52:54|23802.62
09:52:55|23802.14
09:52:56|23802.04
09:52:57|23801.95
09:52:58|23802.56
09:52:59|23802.27
09:53:00|23806.18
09:53:01|23809.14
09:53:03|23807.61
09:53:04|23807.4
09:53:04|23807.31
09:53:06|23807.13
09:53:07|23806.68
09:53:08|23804.92
09:53:09|23805.39
09:53:09|23806.35
09:53:11|23807.27
09:53:12|23807.14
09:53:13|23806.73
09:53:14|23808.01
09:53:15|23808.55
09:53:17|23808.4
09:53:18|23808.95
09:53:19|23808.
09:53:20|23808.01
09:53:21|23808.41
09:53:23|23808.57
09:53:24|23809.02
09:53:24|23809.03
09:53:26|23808.03
09:53:27|23808.01
09:53:29|23808.83
09:53:30|23810.68
09:53:31|23809.73
09:53:32|23809.99
09:53:34|23809.39
09:53:35|23810.18
09:53:35|23810.89
09:53:37|23811.34
09:53:38|23810.87
09:53:38|23810.87
09:53:39|23810.62
09:53:41|23809.71
09:53:41|23810.61
09:53:43|23809.71
09:53:43|23810.39
09:53:45|23811.08
09:53:46|23810.9
09:53:46|23810.02
09:53:48|23809.81
09:53:48|23810.62
09:53:50|23810.94
09:53:51|23814.54
09:53:51|23814.71
09:53:52|23814.39
09:53:53|23815.06
09:53:54|23814.32
09:53:56|23814.34
09:53:56|23814.65
09:53:57|23816.01
09:53:58|23815.75
09:53:59|23816.84
09:54:01|23816.22
09:54:01|23816.75
09:54:02|23816.39
09:54:04|23815.31
09:54:04|23815.78
09:54:06|23816.12
09:54:06|23815.95
09:54:08|23816.4
09:54:09|23817.24
09:54:10|23817.94
09:54:11|23817.41
09:54:12|23818.44
09:54:14|23819.33
09:54:14|23820.56
09:54:15|23819.57
09:54:16|23818.14
09:54:17|23818.84
09:54:19|23818.53
09:54:19|23818.7
09:54:20|23818.52
09:54:22|23818.72
09:54:23|23813.67
09:54:25|23816.98
09:54:26|23818.87
09:54:27|23821.5
09:54:28|23817.93
09:54:29|23818.
09:54:31|23819.16
09:54:32|23819.34
09:54:32|23819.4
09:54:34|23818.85
09:54:35|23818.24
09:54:37|23819.
09:54:38|23818.4
09:54:39|23818.76
09:54:40|23819.22
09:54:41|23818.56
09:54:42|23819.41
09:54:43|23818.55
09:54:44|23819.05
09:54:45|23818.67
09:54:46|23818.5
09:54:47|23817.99
09:54:48|23818.56
09:54:49|23818.72
09:54:50|23818.25
09:54:51|23818.46
09:54:52|23817.69
09:54:53|23818.81
09:54:54|23818.51
09:54:55|23818.32
09:54:56|23815.1
09:54:57|23816.94
09:54:58|23817.75
09:54:59|23817.77
09:55:00|23817.58
09:55:01|23818.13
09:55:02|23818.57
09:55:03|23819.37
09:55:04|23818.87
09:55:05|23818.31
09:55:06|23819.49
09:55:07|23819.76
09:55:08|23819.18
09:55:09|23819.32
09:55:10|23820.86
09:55:11|23820.59
09:55:12|23820.7
09:55:13|23819.96
09:55:14|23820.12
09:55:15|23819.11
09:55:16|23819.96
09:55:17|23820.85
09:55:18|23820.16
09:55:19|23819.95
09:55:20|23817.96
09:55:21|23817.97
09:55:23|23817.95
09:55:24|23817.24
09:55:26|23818.01
09:55:27|23817.97
09:55:27|23817.85
09:55:29|23818.53
09:55:30|23818.97
09:55:31|23818.83
09:55:32|23817.76
09:55:34|23817.76
09:55:35|23817.81
09:55:35|23817.48
09:55:36|23816.84
09:55:38|23816.13
09:55:39|23816.11
09:55:40|23815.99
09:55:41|23812.18
09:55:43|23813.74
09:55:44|23813.54
09:55:44|23812.86
09:55:46|23812.32
09:55:47|23812.58
09:55:49|23812.74
09:55:50|23813.22
09:55:51|23812.92
09:55:51|23813.18
09:55:52|23812.83
09:55:54|23812.46
09:55:54|23812.26
09:55:55|23811.75
09:55:56|23813.34
09:55:57|23813.73
09:55:58|23813.5
09:55:59|23813.02
09:56:01|23812.55
09:56:01|23812.77
09:56:02|23812.36
09:56:03|23822.05
09:56:05|23823.03
09:56:06|23822.99
09:56:08|23821.74
09:56:10|23821.63
09:56:10|23821.62
09:56:11|23823.32
09:56:13|23824.75
09:56:14|23824.
09:56:14|23823.49
09:56:16|23823.45
09:56:17|23823.47
09:56:18|23823.75
09:56:19|23823.14
09:56:20|23823.74
09:56:21|23823.65
09:56:21|23821.87
09:56:23|23822.89
09:56:24|23822.12
09:56:24|23821.81
09:56:27|23822.
09:56:28|23822.3
09:56:29|23823.56
09:56:30|23822.12
09:56:31|23823.32
09:56:32|23822.04
09:56:33|23820.79
09:56:34|23820.13
09:56:35|23820.38
09:56:36|23822.29
09:56:37|23821.74
09:56:39|23822.42
09:56:39|23821.66
09:56:40|23821.59
09:56:42|23821.22
09:56:43|23821.15
09:56:44|23821.62
09:56:45|23821.97
09:56:46|23821.86
09:56:47|23821.17
09:56:48|23821.84
09:56:49|23820.75
09:56:50|23821.54
09:56:51|23820.75
09:56:52|23821.3
09:56:53|23821.16
09:56:54|23820.43
09:56:55|23820.3
09:56:56|23820.02
09:56:57|23820.01
09:56:59|23819.8
09:56:59|23819.11
09:57:01|23819.05
09:57:01|23818.5
09:57:03|23818.52
09:57:04|23817.18
09:57:05|23816.38
09:57:07|23816.52
09:57:07|23820.68
09:57:08|23821.97
09:57:11|23822.29
09:57:11|23820.96
09:57:13|23821.84
09:57:14|23822.49
09:57:15|23822.84
09:57:16|23822.14
09:57:17|23821.72
09:57:18|23821.23
09:57:19|23820.6
09:57:20|23820.69
09:57:20|23821.19
09:57:21|23822.23
09:57:22|23821.61
09:57:24|23823.29
09:57:24|23823.89
09:57:25|23822.69
09:57:28|23822.72
09:57:28|23822.69
09:57:29|23823.15
09:57:30|23822.92
09:57:32|23822.92
09:57:33|23822.01
09:57:34|23821.78
09:57:34|23822.8
09:57:35|23822.73
09:57:37|23821.99
09:57:38|23822.86
09:57:39|23822.08
09:57:40|23821.64
09:57:41|23821.93
09:57:42|23821.76
09:57:43|23822.36
09:57:45|23822.22
09:57:45|23822.71
09:57:47|23823.
09:57:48|23823.7
09:57:48|23822.7
09:57:49|23823.34
09:57:50|23824.02
09:57:52|23825.37
09:57:52|23826.16
09:57:54|23827.36
09:57:54|23829.94
09:57:55|23829.88
09:57:57|23830.14
09:57:57|23830.93
09:57:58|23832.23
09:57:59|23832.01
09:58:00|23833.56
09:58:01|23833.29
09:58:02|23833.78
09:58:03|23833.34
09:58:04|23831.87
09:58:06|23832.85
09:58:07|23832.05
09:58:08|23830.5
09:58:09|23830.46
09:58:11|23831.09
09:58:12|23832.61
09:58:13|23832.19
09:58:14|23831.7
09:58:15|23832.12
09:58:16|23832.19
09:58:17|23832.76
09:58:18|23831.72
09:58:19|23830.83
09:58:20|23830.92
09:58:21|23831.71
09:58:22|23831.33
09:58:23|23831.33
09:58:24|23830.01
09:58:25|23830.53
09:58:26|23831.16
09:58:27|23830.69
09:58:29|23829.01
09:58:29|23829.85
09:58:31|23829.85
09:58:32|23828.05
09:58:34|23827.68
09:58:35|23825.27
09:58:36|23825.63
09:58:37|23824.68
09:58:38|23825.14
09:58:39|23829.85
09:58:40|23827.98
09:58:41|23827.9
09:58:42|23827.84
09:58:43|23829.31
09:58:44|23828.63
09:58:45|23829.73
09:58:46|23828.27
09:58:47|23828.25
09:58:48|23828.2
09:58:49|23828.48
09:58:50|23827.82
09:58:51|23827.32
09:58:52|23826.56
09:58:53|23825.73
09:58:54|23825.84
09:58:55|23825.41
09:58:56|23824.35
09:58:57|23825.51
09:58:58|23825.96
09:58:59|23825.42
09:59:00|23824.29
09:59:01|23824.1
09:59:03|23824.43
09:59:04|23824.93
09:59:05|23824.81
09:59:06|23824.36
09:59:08|23825.28
09:59:08|23823.18
09:59:10|23822.38
09:59:11|23822.51
09:59:12|23823.67
09:59:13|23824.54
09:59:14|23824.53
09:59:15|23824.11
09:59:15|23824.73
09:59:17|23824.63
09:59:18|23827.52
09:59:19|23827.35
09:59:20|23827.31
09:59:21|23828.12
09:59:21|23829.44
09:59:23|23830.84
09:59:24|23830.29
09:59:25|23830.52
09:59:26|23831.26
09:59:27|23832.12
09:59:28|23830.53
09:59:29|23831.04
09:59:30|23830.74
09:59:31|23831.1
09:59:32|23831.8
09:59:33|23832.54
09:59:34|23831.23
09:59:35|23831.52
09:59:36|23831.32
09:59:37|23832.14
09:59:38|23832.67
09:59:40|23831.86
09:59:40|23832.76
09:59:42|23832.1
09:59:43|23831.72
09:59:44|23831.67
09:59:45|23831.1
09:59:46|23831.52
09:59:47|23831.55
09:59:48|23831.21
09:59:49|23831.49
09:59:50|23830.56
09:59:51|23830.55
09:59:52|23830.64
09:59:53|23831.05
09:59:54|23829.63
09:59:55|23830.1
09:59:56|23830.48
09:59:57|23831.09
09:59:58|23830.4
09:59:59|23831.89
10:00:00|23830.33
10:00:01|23829.98
10:00:03|23831.3
10:00:03|23831.05
10:00:04|23830.04
10:00:05|23829.87
10:00:07|23830.27
10:00:08|23830.07
10:00:09|23830.67
10:00:10|23831.66
10:00:11|23830.92
10:00:12|23831.99
10:00:13|23833.8
10:00:14|23832.29
10:00:15|23830.27
10:00:16|23830.56
10:00:17|23831.17
10:00:18|23832.2
10:00:19|23832.52
10:00:20|23832.02
10:00:21|23831.95
10:00:22|23830.23
10:00:23|23830.73
10:00:24|23831.73
10:00:25|23831.8
10:00:26|23830.75
10:00:27|23831.07
10:00:28|23832.1
10:00:30|23831.53
10:00:30|23830.53
10:00:31|23829.99
10:00:33|23829.66
10:00:34|23827.43
10:00:35|23828.11
10:00:35|23827.15
10:00:37|23829.
10:00:38|23827.84
10:00:39|23828.01
10:00:40|23827.52
10:00:41|23827.32
10:00:42|23826.66
10:00:43|23826.82
10:00:44|23826.92
10:00:45|23828.38
10:00:46|23826.93
10:00:47|23827.37
10:00:49|23826.52
10:00:49|23826.52
10:00:51|23826.43
10:00:51|23825.4
10:00:52|23825.08
10:00:53|23825.06
10:00:54|23825.63
10:00:56|23825.58
10:00:57|23825.06
10:00:58|23825.1
10:00:59|23825.21
10:01:00|23824.47
10:01:01|23824.21
10:01:02|23820.
10:01:04|23821.79
10:01:05|23823.04
10:01:07|23821.99
10:01:07|23823.43
10:01:09|23821.02
10:01:10|23822.49
10:01:11|23823.11
10:01:12|23822.54
10:01:13|23823.36
10:01:14|23822.3
10:01:15|23822.1
10:01:16|23822.26
10:01:17|23821.69
10:01:18|23822.3
10:01:19|23822.1
10:01:20|23821.61
10:01:21|23823.29
10:01:22|23823.61
10:01:23|23823.54
10:01:24|23823.68
10:01:25|23823.5
10:01:26|23823.87
10:01:27|23823.43
10:01:28|23823.27
10:01:29|23822.95
10:01:31|23822.09
10:01:31|23823.58
10:01:32|23822.98
10:01:33|23824.19
10:01:35|23823.51
10:01:36|23823.77
10:01:38|23823.02
10:01:38|23822.99
10:01:39|23825.59
10:01:40|23825.46
10:01:41|23825.99
10:01:42|23824.89
10:01:43|23825.12
10:01:44|23825.14
10:01:45|23825.13
10:01:46|23824.92
10:01:47|23825.69
10:01:49|23825.77
10:01:49|23826.34
10:01:50|23826.27
10:01:51|23826.4
10:01:52|23826.34
10:01:53|23827.53
10:01:54|23832.02
10:01:56|23832.28
10:01:56|23832.09
10:01:57|23832.3
10:01:58|23832.23
10:01:59|23832.14
10:02:00|23831.46
10:02:01|23830.39
10:02:02|23831.26
10:02:03|23830.62
10:02:04|23831.25
10:02:06|23831.22
10:02:06|23831.81
10:02:07|23831.92
10:02:08|23832.08
10:02:09|23832.05
10:02:10|23833.44
10:02:11|23834.11
10:02:12|23834.79
10:02:13|23834.51
10:02:14|23834.78
10:02:15|23833.13
10:02:16|23832.93
10:02:17|23832.97
10:02:18|23833.45
10:02:19|23833.2
10:02:20|23832.61
10:02:21|23832.91
10:02:22|23830.63
10:02:23|23831.83
10:02:24|23832.49
10:02:25|23832.17
10:02:26|23832.52
10:02:27|23831.72
10:02:29|23830.88
10:02:29|23831.37
10:02:31|23832.14
10:02:33|23832.21
10:02:33|23832.47
10:02:34|23832.35
10:02:36|23832.41
10:02:38|23831.19
10:02:39|23830.65
10:02:40|23831.03
10:02:40|23830.25
10:02:42|23830.01
10:02:43|23829.25
10:02:44|23829.61
10:02:45|23830.5
10:02:46|23829.61
10:02:47|23828.87
10:02:48|23828.41
10:02:49|23826.92
10:02:50|23828.38
10:02:51|23828.53
10:02:52|23826.76
10:02:53|23826.49
10:02:54|23826.52
10:02:56|23826.48
10:02:56|23826.71
10:02:57|23827.03
10:02:58|23827.44
10:02:59|23829.54
10:03:01|23830.11
10:03:02|23829.39
10:03:03|23829.86
10:03:04|23830.86
10:03:06|23828.97
10:03:06|23828.27
10:03:08|23828.4
10:03:09|23826.
10:03:10|23827.67
10:03:12|23827.52
10:03:13|23826.39
10:03:13|23826.93
10:03:14|23826.52
10:03:16|23825.62
10:03:16|23826.21
10:03:17|23826.01
10:03:18|23823.92
10:03:19|23822.77
10:03:20|23824.25
10:03:22|23824.28
10:03:23|23824.37
10:03:24|23824.65
10:03:25|23822.52
10:03:25|23822.92
10:03:27|23822.34
10:03:28|23822.48
10:03:28|23821.94
10:03:29|23821.54
10:03:30|23821.31
10:03:32|23820.
10:03:34|23820.23
10:03:35|23819.81
10:03:36|23820.36
10:03:37|23818.85
10:03:38|23819.56
10:03:39|23819.32
10:03:40|23819.08
10:03:41|23818.95
10:03:42|23819.96
10:03:43|23818.99
10:03:44|23819.54
10:03:45|23818.61
10:03:46|23818.67
10:03:47|23819.36
10:03:48|23818.92
10:03:49|23818.64
10:03:50|23818.94
10:03:51|23818.66
10:03:53|23820.88
10:03:54|23820.49
10:03:55|23819.75
10:03:55|23820.4
10:03:57|23822.17
10:03:58|23821.8
10:03:59|23821.51
10:04:01|23823.56
10:04:02|23822.82
10:04:02|23821.58
10:04:04|23822.12
10:04:05|23820.12
10:04:06|23819.9
10:04:07|23821.09
10:04:08|23821.05
10:04:09|23820.62
10:04:10|23821.55
10:04:11|23822.11
10:04:12|23822.77
10:04:13|23822.52
10:04:14|23822.63
10:04:15|23822.61
10:04:16|23820.72
10:04:17|23820.7
10:04:18|23821.18
10:04:19|23820.72
10:04:20|23820.33
10:04:21|23820.3
10:04:22|23819.94
10:04:23|23819.94
10:04:24|23818.65
10:04:25|23816.97
10:04:26|23816.
10:04:27|23816.47
10:04:28|23816.58
10:04:29|23816.39
10:04:30|23816.29
10:04:31|23816.78
10:04:32|23815.83
10:04:34|23815.83
10:04:35|23814.93
10:04:35|23815.06
10:04:36|23815.26
10:04:38|23815.99
10:04:39|23815.93
10:04:40|23815.96
10:04:41|23815.64
10:04:42|23815.32
10:04:43|23817.16
10:04:45|23816.92
10:04:46|23817.36
10:04:47|23817.81
10:04:47|23817.9
10:04:49|23817.7
10:04:49|23817.77
10:04:50|23817.53
10:04:51|23817.54
10:04:53|23818.08
10:04:53|23818.23
10:04:55|23821.86
10:04:56|23821.74
10:04:58|23821.82
10:04:59|23821.32
10:05:00|23820.66
10:05:01|23820.15
10:05:02|23819.97
10:05:03|23820.52
10:05:04|23819.52
10:05:06|23818.72
10:05:06|23818.66
10:05:08|23818.53
10:05:09|23818.89
10:05:10|23819.51
10:05:11|23818.2
10:05:11|23818.32
10:05:12|23817.3
10:05:14|23817.58
10:05:15|23818.13
10:05:16|23818.07
10:05:16|23818.51
10:05:18|23818.6
10:05:19|23817.82
10:05:20|23817.12
10:05:21|23817.39
10:05:22|23814.24
10:05:22|23813.86
10:05:24|23814.99
10:05:25|23814.15
10:05:25|23813.36
10:05:27|23813.43
10:05:27|23814.19
10:05:29|23813.98
10:05:30|23812.84
10:05:31|23812.36
10:05:32|23812.7
10:05:34|23812.89
10:05:36|23814.17
10:05:36|23814.63
10:05:37|23815.
10:05:38|23815.22
10:05:40|23815.06
10:05:42|23814.93
10:05:42|23814.9
10:05:43|23813.28
10:05:44|23812.04
10:05:45|23812.68
10:05:46|23812.12
10:05:48|23811.73
10:05:49|23812.92
10:05:50|23813.
10:05:51|23813.15
10:05:51|23812.95
10:05:52|23813.12
10:05:54|23812.59
10:05:55|23812.12
10:05:56|23812.62
10:05:57|23812.44
10:05:58|23811.8
10:05:59|23812.69
10:06:00|23812.62
10:06:00|23813.72
10:06:02|23812.78
10:06:03|23811.19
10:06:04|23810.98
10:06:05|23810.99
10:06:06|23811.32
10:06:08|23810.73
10:06:09|23810.7
10:06:09|23810.7
10:06:11|23810.46
10:06:12|23810.5
10:06:13|23809.72
10:06:14|23809.78
10:06:16|23810.83
10:06:16|23812.98
10:06:17|23813.77
10:06:19|23813.27
10:06:20|23810.78
10:06:21|23810.88
10:06:22|23811.
10:06:23|23808.81
10:06:23|23808.91
10:06:24|23809.79
10:06:25|23809.63
10:06:27|23809.52
10:06:27|23810.42
10:06:28|23810.51
10:06:29|23812.81
10:06:31|23813.24
10:06:32|23814.22
10:06:32|23814.07
10:06:33|23813.85
10:06:35|23813.33
10:06:36|23813.32
10:06:36|23812.1
10:06:38|23811.64
10:06:39|23812.46
10:06:39|23811.81
10:06:41|23812.92
10:06:42|23813.24
10:06:43|23813.24
10:06:44|23812.59
10:06:46|23811.59
10:06:47|23812.12
10:06:48|23812.26
10:06:49|23812.2
10:06:50|23812.52
10:06:51|23812.62
10:06:52|23812.13
10:06:53|23812.36
10:06:54|23812.9
10:06:55|23814.78
10:06:57|23813.91
10:06:57|23814.99
10:06:58|23814.61
10:06:59|23815.4
10:07:00|23817.44
10:07:01|23818.3
10:07:02|23818.21
10:07:04|23816.21
10:07:04|23816.34
10:07:06|23816.31
10:07:06|23812.
10:07:08|23812.65
10:07:09|23813.36
10:07:10|23813.1
10:07:10|23813.89
10:07:12|23814.89
10:07:13|23814.86
10:07:14|23813.77
10:07:15|23814.44
10:07:16|23813.93
10:07:17|23814.14
10:07:18|23813.77
10:07:18|23814.87
10:07:19|23814.38
10:07:21|23814.46
10:07:21|23813.86
10:07:23|23814.2
10:07:24|23813.54
10:07:24|23812.44
10:07:26|23812.49
10:07:27|23813.81
10:07:28|23814.09
10:07:28|23814.93
10:07:30|23814.53
10:07:31|23815.39
10:07:32|23814.83
10:07:33|23814.98
10:07:33|23815.89
10:07:34|23815.59
10:07:35|23815.78
10:07:36|23819.66
10:07:38|23820.41
10:07:39|23820.72
10:07:40|23820.19
10:07:41|23820.38
10:07:42|23820.51
10:07:43|23820.
10:07:44|23819.64
10:07:45|23819.5
10:07:46|23819.67
10:07:46|23820.
10:07:48|23818.43
10:07:49|23818.38
10:07:50|23818.72
10:07:50|23819.07
10:07:51|23818.79
10:07:54|23819.36
10:07:54|23819.33
10:07:55|23819.9
10:07:56|23820.5
10:07:57|23820.97
10:07:58|23820.51
10:07:59|23820.06
10:08:03|23820.
10:08:05|23820.48
10:08:06|23819.97
10:08:07|23820.87
10:08:08|23820.49
10:08:09|23820.38
10:08:10|23819.69
10:08:11|23820.77
10:08:12|23820.31
10:08:13|23814.36
10:08:15|23813.55
10:08:15|23813.62
10:08:16|23812.98
10:08:18|23813.62
10:08:18|23812.45
10:08:19|23811.67
10:08:20|23810.23
10:08:21|23810.69
10:08:23|23810.01
10:08:23|23811.
10:08:25|23811.17
10:08:25|23809.73
10:08:26|23811.59
10:08:28|23811.92
10:08:28|23810.92
10:08:29|23811.29
10:08:30|23810.35
10:08:31|23810.92
10:08:32|23811.11
10:08:33|23811.03
10:08:34|23810.37
10:08:36|23810.78
10:08:37|23810.6
10:08:39|23809.26
10:08:40|23811.23
10:08:41|23810.6
10:08:42|23810.11
10:08:44|23809.86
10:08:45|23809.91
10:08:46|23810.58
10:08:47|23810.15
10:08:48|23810.47
10:08:49|23810.05
10:08:50|23809.62
10:08:51|23809.23
10:08:52|23808.25
10:08:53|23808.76
10:08:54|23808.43
10:08:54|23808.45
10:08:55|23810.29
10:08:56|23810.04
10:08:58|23809.3
10:08:59|23810.38
10:09:00|23810.47
10:09:01|23811.2
10:09:01|23811.21
10:09:02|23810.84
10:09:04|23810.52
10:09:05|23810.62
10:09:06|23809.2
10:09:07|23809.72
10:09:07|23809.04
10:09:09|23809.44
10:09:10|23808.9
10:09:11|23808.92
10:09:12|23809.04
10:09:13|23809.24
10:09:14|23806.43
10:09:16|23808.15
10:09:17|23808.84
10:09:17|23808.71
10:09:19|23808.43
10:09:20|23808.23
10:09:21|23808.65
10:09:22|23807.59
10:09:23|23808.28
10:09:24|23808.35
10:09:25|23808.42
10:09:26|23810.26
10:09:27|23809.91
10:09:28|23810.41
10:09:29|23810.31
10:09:30|23809.5
10:09:31|23809.89
10:09:32|23810.42
10:09:33|23809.75
10:09:34|23809.95
10:09:35|23809.82
10:09:36|23809.82
10:09:37|23810.07
10:09:39|23809.86
10:09:39|23809.79
10:09:40|23809.61
10:09:42|23809.82
10:09:43|23809.33
10:09:44|23808.94
10:09:45|23809.36
10:09:47|23809.73
10:09:47|23809.42
10:09:49|23810.02
10:09:50|23809.64
10:09:51|23811.55
10:09:52|23810.9
10:09:53|23810.51
10:09:55|23810.64
10:09:55|23810.59
10:09:56|23810.62
10:09:58|23810.61
10:09:59|23810.49
10:10:00|23809.12
10:10:01|23808.64
10:10:01|23808.31
10:10:03|23807.89
10:10:04|23807.45
10:10:05|23808.04
10:10:06|23808.22
10:10:07|23807.84
10:10:09|23808.37
10:10:10|23808.36
10:10:11|23807.58
10:10:12|23807.36
10:10:13|23807.68
10:10:14|23807.24
10:10:15|23806.42
10:10:16|23806.43
10:10:17|23806.39
10:10:18|23806.82
10:10:19|23803.97
10:10:20|23803.42
10:10:21|23804.4
10:10:22|23804.66
10:10:23|23804.39
10:10:24|23804.17
10:10:25|23804.21
10:10:26|23803.75
10:10:27|23803.53
10:10:28|23803.98
10:10:29|23803.
10:10:30|23803.12
10:10:31|23804.16
10:10:32|23804.59
10:10:33|23804.8
10:10:34|23801.95
10:10:35|23801.59
10:10:36|23801.69
10:10:37|23801.47
10:10:38|23801.5
10:10:40|23800.52
10:10:41|23800.25
10:10:42|23800.35
10:10:43|23800.38
10:10:44|23800.35
10:10:45|23800.68
10:10:46|23800.35
10:10:48|23799.84
10:10:49|23799.68
10:10:51|23800.16
10:10:52|23799.77
10:10:53|23801.27
10:10:54|23800.81
10:10:55|23800.72
10:10:56|23799.52
10:10:56|23801.77
10:10:57|23801.28
10:10:58|23801.61
10:10:59|23802.35
10:11:01|23801.87
10:11:01|23802.18
10:11:02|23801.96
10:11:04|23801.59
10:11:06|23800.98
10:11:06|23800.47
10:11:07|23801.44
10:11:08|23801.
10:11:09|23801.43
10:11:10|23801.24
10:11:11|23801.2
10:11:12|23801.2
10:11:13|23801.33
10:11:14|23801.7
10:11:15|23802.12
10:11:17|23802.09
10:11:18|23802.03
10:11:18|23802.36
10:11:20|23804.03
10:11:21|23803.91
10:11:21|23804.11
10:11:22|23803.91
10:11:24|23803.32
10:11:25|23804.
10:11:26|23803.91
10:11:27|23803.78
10:11:28|23805.54
10:11:29|23805.04
10:11:30|23804.39
10:11:31|23804.92
10:11:32|23804.85
10:11:33|23804.93
10:11:34|23804.23
10:11:35|23804.29
10:11:36|23804.8
10:11:37|23804.81
10:11:38|23804.88
10:11:39|23805.26
10:11:40|23807.25
10:11:41|23807.46
10:11:42|23807.63
10:11:43|23808.26
10:11:45|23808.27
10:11:46|23807.33
10:11:48|23806.93
10:11:49|23807.1
10:11:50|23807.1
10:11:51|23806.86
10:11:53|23806.46
10:11:54|23807.72
10:11:55|23807.87
10:11:56|23807.54
10:11:57|23807.97
10:11:58|23807.98
10:11:59|23807.23
10:12:00|23806.66
10:12:01|23805.32
10:12:03|23806.72
10:12:03|23806.86
10:12:04|23807.35
10:12:06|23806.75
10:12:07|23805.6
10:12:08|23805.78
10:12:09|23805.45
10:12:10|23805.79
10:12:11|23805.77
10:12:12|23805.56
10:12:13|23805.62
10:12:14|23804.48
10:12:15|23804.81
10:12:16|23802.88
10:12:17|23801.01
10:12:18|23800.92
10:12:20|23800.07
10:12:20|23799.89
10:12:22|23799.89
10:12:22|23800.07
10:12:24|23799.74
10:12:25|23799.65
10:12:25|23799.2
10:12:27|23800.3
10:12:29|23799.48
10:12:29|23795.75
10:12:31|23795.45
10:12:32|23795.46
10:12:32|23795.95
10:12:34|23795.1
10:12:34|23795.16
10:12:35|23794.9
10:12:36|23794.97
10:12:37|23795.57
10:12:38|23795.62
10:12:39|23795.97
10:12:41|23795.48
10:12:43|23795.21
10:12:44|23795.01
10:12:44|23795.78
10:12:46|23795.05
10:12:46|23795.01
10:12:48|23794.86
10:12:49|23794.98
10:12:50|23793.34
10:12:51|23792.41
10:12:52|23792.38
10:12:53|23792.62
10:12:54|23794.1
10:12:55|23795.04
10:12:56|23795.1
10:12:57|23795.46
10:12:58|23796.12
10:12:59|23796.5
10:13:01|23798.54
10:13:02|23798.86
10:13:03|23797.6
10:13:04|23797.93
10:13:05|23797.85
10:13:06|23797.93
10:13:08|23797.33
10:13:08|23797.65
10:13:10|23797.69
10:13:11|23797.76
10:13:12|23798.76
10:13:14|23800.51
10:13:15|23801.6
10:13:15|23801.29
10:13:16|23801.29
10:13:17|23801.7
10:13:18|23801.18
10:13:19|23799.82
10:13:20|23799.55
10:13:21|23798.92
10:13:22|23799.41
10:13:23|23800.12
10:13:24|23801.51
10:13:25|23801.54
10:13:26|23802.27
10:13:27|23801.34
10:13:29|23800.83
10:13:29|23800.83
10:13:30|23800.59
10:13:31|23801.2
10:13:32|23802.05
10:13:33|23802.05
10:13:35|23802.05
10:13:36|23802.31
10:13:37|23801.45
10:13:38|23801.9
10:13:39|23801.88
10:13:40|23800.75
10:13:41|23800.56
10:13:43|23801.35
10:13:43|23800.97
10:13:44|23801.04
10:13:45|23801.96
10:13:47|23801.52
10:13:49|23801.76
10:13:49|23801.83
10:13:50|23801.5
10:13:51|23801.58
10:13:52|23801.46
10:13:53|23801.
10:13:54|23801.59
10:13:55|23800.63
10:13:57|23800.76
10:13:57|23800.77
10:13:58|23799.89
10:13:59|23799.94
10:14:00|23801.27
10:14:01|23800.91
10:14:02|23801.69
10:14:03|23800.65
10:14:04|23801.22
10:14:05|23800.63
10:14:06|23801.58
10:14:07|23802.09
10:14:08|23802.32
10:14:09|23801.29
10:14:10|23801.11
10:14:12|23800.43
10:14:13|23800.3
10:14:14|23800.45
10:14:15|23799.74
10:14:16|23799.74
10:14:17|23800.42
10:14:18|23799.75
10:14:19|23799.95
10:14:20|23800.17
10:14:21|23800.
10:14:22|23800.
10:14:23|23800.13
10:14:24|23800.34
10:14:25|23800.04
10:14:26|23799.75
10:14:27|23798.7
10:14:28|23798.75
10:14:29|23798.39
10:14:30|23798.82
10:14:32|23799.64
10:14:32|23799.07
10:14:33|23799.4
10:14:34|23799.15
10:14:35|23798.94
10:14:36|23799.32
10:14:37|23798.86
10:14:38|23799.24
10:14:39|23798.59
10:14:40|23798.94
10:14:41|23798.82
10:14:43|23800.34
10:14:44|23800.28
10:14:46|23800.92
10:14:47|23802.12
10:14:47|23801.92
10:14:49|23801.59
10:14:50|23801.44
10:14:51|23800.4
10:14:52|23801.27
10:14:53|23802.08
10:14:54|23802.17
10:14:55|23802.12
10:14:56|23801.8
10:14:57|23801.92
10:14:58|23802.6
10:14:59|23802.75
10:15:00|23801.84
10:15:01|23800.81
10:15:02|23800.9
10:15:04|23799.8
10:15:05|23799.93
10:15:05|23799.48
10:15:07|23800.13
10:15:08|23800.04
10:15:08|23800.29
10:15:09|23800.51
10:15:11|23799.84
10:15:12|23800.53
10:15:13|23800.52
10:15:14|23800.01
10:15:15|23798.12
10:15:16|23797.97
10:15:17|23798.12
10:15:18|23797.84
10:15:19|23797.69
10:15:20|23798.6
10:15:21|23798.84
10:15:22|23798.29
10:15:23|23798.23
10:15:24|23799.
10:15:25|23797.42
10:15:26|23798.63
10:15:27|23798.88
10:15:28|23798.54
10:15:29|23798.34
10:15:30|23798.97
10:15:31|23800.02
10:15:32|23800.25
10:15:33|23800.54
10:15:34|23799.23
10:15:35|23798.74
10:15:36|23798.19
10:15:37|23799.63
10:15:38|23800.44
10:15:39|23799.7
10:15:40|23799.59
10:15:41|23799.85
10:15:42|23800.26
10:15:43|23799.37
10:15:44|23799.59
10:15:46|23799.07
10:15:47|23798.73
10:15:47|23799.24
10:15:48|23798.94
10:15:50|23798.88
10:15:50|23798.74
10:15:52|23799.72
10:15:53|23799.66
10:15:54|23798.93
10:15:56|23799.22
10:15:56|23799.33
10:15:58|23799.7
10:15:59|23798.78
10:15:59|23799.36
10:16:00|23799.23
10:16:02|23799.56
10:16:03|23798.88
10:16:04|23798.14
10:16:05|23798.65
10:16:06|23798.84
10:16:07|23799.28
10:16:08|23799.67
10:16:09|23802.83
10:16:10|23801.74
10:16:11|23801.79
10:16:12|23801.91
10:16:13|23801.93
10:16:14|23803.53
10:16:15|23803.52
10:16:16|23803.51
10:16:17|23803.33
10:16:18|23806.66
10:16:19|23806.33
10:16:20|23806.5
10:16:21|23805.72
10:16:22|23805.8
10:16:23|23806.34
10:16:24|23806.74
10:16:25|23806.18
10:16:26|23806.85
10:16:27|23806.61
10:16:28|23807.19
10:16:29|23808.99
10:16:30|23808.61
10:16:31|23808.46
10:16:32|23809.43
10:16:33|23811.23
10:16:34|23809.6
10:16:35|23809.36
10:16:36|23809.76
10:16:37|23808.9
10:16:38|23808.4
10:16:39|23809.16
10:16:40|23811.75
10:16:41|23810.98
10:16:42|23810.83
10:16:43|23810.6
10:16:44|23810.67
10:16:46|23810.44
10:16:47|23810.6
10:16:48|23810.3
10:16:49|23810.32
10:16:51|23810.8
10:16:52|23810.17
10:16:53|23810.96
10:16:54|23810.16
10:16:56|23809.59
10:16:56|23809.57
10:16:58|23809.74
10:16:58|23809.57
10:17:00|23806.29
10:17:01|23806.75
10:17:03|23806.74
10:17:03|23805.78
10:17:04|23806.73
10:17:05|23804.03
10:17:07|23804.14
10:17:09|23804.11
10:17:09|23803.72
10:17:10|23803.53
10:17:11|23803.36
10:17:12|23803.37
10:17:13|23802.97
10:17:14|23803.23
10:17:15|23804.46
10:17:16|23803.9
10:17:17|23803.48
10:17:20|23803.51
10:17:20|23803.96
10:17:22|23802.92
10:17:23|23803.34
10:17:24|23803.72
10:17:25|23802.74
10:17:26|23802.62
10:17:27|23801.02
10:17:28|23801.8
10:17:29|23801.97
10:17:31|23802.35
10:17:31|23801.41
10:17:32|23801.93
10:17:33|23801.93
10:17:34|23803.14
10:17:35|23802.53
10:17:37|23802.8
10:17:38|23802.92
10:17:39|23802.92
10:17:40|23802.8
10:17:41|23803.33
10:17:42|23803.72
10:17:43|23804.41
10:17:44|23804.59
10:17:45|23804.59
10:17:46|23804.66
10:17:48|23804.65
10:17:48|23805.12
10:17:50|23804.71
10:17:51|23804.68
10:17:52|23805.42
10:17:53|23805.73
10:17:54|23806.48
10:17:55|23805.93
10:17:56|23806.17
10:17:57|23806.65
10:17:58|23805.98
10:17:59|23805.76
10:18:00|23806.13
10:18:01|23806.2
10:18:02|23805.53
10:18:03|23807.3
10:18:05|23807.34
10:18:06|23807.7
10:18:07|23807.32
10:18:09|23806.52
10:18:10|23806.62
10:18:12|23805.7
10:18:12|23805.64
10:18:14|23805.2
10:18:14|23804.98
10:18:16|23804.16
10:18:17|23803.71
10:18:18|23803.79
10:18:19|23803.1
10:18:20|23802.63
10:18:21|23802.33
10:18:22|23802.4
10:18:23|23803.42
10:18:24|23803.
10:18:25|23803.58
10:18:26|23802.95
10:18:27|23803.36
10:18:28|23804.81
10:18:29|23803.97
10:18:30|23804.2
10:18:31|23804.34
10:18:32|23805.04
10:18:33|23806.53
10:18:34|23806.15
10:18:35|23806.39
10:18:36|23806.08
10:18:37|23807.47
10:18:39|23807.91
10:18:40|23808.
10:18:40|23807.19
10:18:41|23806.86
10:18:42|23806.69
10:18:43|23807.59
10:18:44|23807.7
10:18:45|23807.24
10:18:47|23807.54
10:18:48|23807.06
10:18:50|23806.8
10:18:50|23807.21
10:18:51|23807.1
10:18:52|23807.22
10:18:54|23807.69
10:18:55|23807.48
10:18:55|23807.54
10:18:57|23807.9
10:18:57|23807.64
10:19:00|23807.43
10:19:01|23805.97
10:19:03|23805.69
10:19:03|23805.49
10:19:04|23806.32
10:19:06|23805.73
10:19:07|23805.94
10:19:08|23807.65
10:19:10|23809.01
10:19:11|23808.97
10:19:12|23809.16
10:19:13|23809.04
10:19:14|23808.22
10:19:15|23807.01
10:19:16|23807.82
10:19:17|23806.81
10:19:18|23807.83
10:19:19|23808.03
10:19:20|23807.45
10:19:21|23807.71
10:19:22|23807.02
10:19:23|23806.72
10:19:24|23806.4
10:19:25|23806.92
10:19:27|23806.2
10:19:28|23806.16
10:19:29|23807.24
10:19:29|23806.69
10:19:30|23806.03
10:19:32|23806.24
10:19:33|23805.78
10:19:34|23807.28
10:19:35|23805.85
10:19:36|23805.85
10:19:37|23805.4
10:19:38|23805.72
10:19:38|23805.24
10:19:39|23805.29
10:19:41|23805.32
10:19:42|23805.32
10:19:43|23805.32
10:19:44|23804.94
10:19:44|23805.28
10:19:47|23804.85
10:19:48|23805.21
10:19:49|23804.55
10:19:50|23803.72
10:19:51|23803.11
10:19:52|23803.04
10:19:53|23800.19
10:19:54|23799.89
10:19:55|23799.8
10:19:56|23799.41
10:19:57|23800.44
10:19:58|23800.06
10:19:59|23799.95
10:20:00|23799.76
10:20:02|23800.61
10:20:03|23800.81
10:20:04|23800.53
10:20:05|23800.65
10:20:06|23800.06
10:20:07|23799.78
10:20:08|23799.72
10:20:09|23799.61
10:20:10|23800.11
10:20:11|23798.59
10:20:12|23799.28
10:20:14|23800.71
10:20:15|23800.7
10:20:16|23800.53
10:20:17|23800.28
10:20:18|23800.88
10:20:19|23800.98
10:20:20|23801.51
10:20:21|23801.2
10:20:22|23800.99
10:20:23|23800.98
10:20:25|23799.79
10:20:25|23799.83
10:20:26|23800.71
10:20:27|23800.98
10:20:28|23799.81
10:20:29|23800.22
10:20:30|23799.4
10:20:31|23799.8
10:20:32|23799.95
10:20:33|23800.19
10:20:34|23800.64
10:20:35|23800.51
10:20:36|23800.55
10:20:37|23800.61
10:20:38|23800.
10:20:39|23800.87
10:20:40|23801.46
10:20:41|23802.09
10:20:42|23802.71
10:20:44|23802.54
10:20:45|23803.34
10:20:46|23803.74
10:20:47|23804.
10:20:48|23803.17
10:20:49|23804.33
10:20:50|23804.14
10:20:51|23804.23
10:20:52|23804.22
10:20:53|23805.
10:20:54|23804.52
10:20:56|23804.91
10:20:57|23804.37
10:20:58|23804.47
10:20:59|23805.43
10:21:00|23807.8
10:21:02|23808.48
10:21:02|23807.63
10:21:04|23808.38
10:21:06|23808.07
10:21:06|23807.75
10:21:08|23808.58
10:21:09|23808.55
10:21:10|23808.96
10:21:11|23809.26
10:21:13|23809.09
10:21:14|23809.97
10:21:14|23809.32
10:21:15|23809.96
10:21:17|23810.85
10:21:17|23809.85
10:21:19|23809.74
10:21:20|23808.29
10:21:21|23807.88
10:21:22|23806.
10:21:22|23804.99
10:21:24|23806.7
10:21:24|23806.59
10:21:26|23806.76
10:21:26|23806.84
10:21:27|23806.53
10:21:28|23807.14
10:21:29|23807.66
10:21:30|23807.31
10:21:32|23806.79
10:21:33|23804.91
10:21:34|23805.05
10:21:34|23803.35
10:21:35|23804.03
10:21:37|23804.52
10:21:38|23804.03
10:21:39|23803.65
10:21:40|23803.65
10:21:41|23803.54
10:21:42|23803.03
10:21:43|23803.03
10:21:44|23802.57
10:21:45|23803.09
10:21:46|23802.52
10:21:48|23802.61
10:21:49|23802.87
10:21:50|23802.55
10:21:52|23802.52
10:21:53|23803.31
10:21:53|23803.02
10:21:55|23802.51
10:21:56|23802.3
10:21:57|23802.36
10:21:58|23802.58
10:21:59|23803.57
10:22:00|23804.29
10:22:02|23804.51
10:22:03|23804.43
10:22:04|23804.4
10:22:06|23803.32
10:22:07|23803.61
10:22:08|23803.47
10:22:09|23804.38
10:22:10|23805.17
10:22:12|23805.11
10:22:12|23804.94
10:22:14|23804.42
10:22:14|23804.57
10:22:16|23805.88
10:22:17|23806.01
10:22:19|23805.88
10:22:20|23806.04
10:22:21|23805.65
10:22:21|23805.88
10:22:23|23805.1
10:22:24|23805.32
10:22:24|23805.32
10:22:25|23804.9
10:22:27|23805.25
10:22:27|23804.76
10:22:29|23806.35
10:22:30|23806.09
10:22:31|23805.59
10:22:32|23805.38
10:22:32|23805.91
10:22:33|23805.51
10:22:34|23805.69
10:22:36|23805.27
10:22:37|23805.1
10:22:37|23805.65
10:22:39|23805.79
10:22:40|23805.76
10:22:41|23805.19
10:22:41|23804.93
10:22:42|23805.41
10:22:44|23806.46
10:22:44|23806.72
10:22:46|23807.11
10:22:47|23805.95
10:22:48|23806.57
10:22:49|23807.21
10:22:49|23806.77
10:22:50|23806.99
10:22:52|23806.88
10:22:53|23807.23
10:22:54|23808.
10:22:56|23808.32
10:22:56|23808.5
10:22:57|23807.97
10:23:00|23808.23
10:23:02|23808.81
10:23:03|23808.39
10:23:03|23808.68
10:23:05|23811.23
10:23:06|23812.11
10:23:08|23809.96
10:23:08|23808.86
10:23:09|23810.23
10:23:11|23809.63
10:23:12|23810.09
10:23:12|23809.97
10:23:14|23809.27
10:23:15|23808.72
10:23:15|23808.55
10:23:18|23808.54
10:23:19|23808.14
10:23:21|23806.99
10:23:21|23806.87
10:23:22|23807.78
10:23:24|23806.65
10:23:24|23805.89
10:23:25|23804.61
10:23:27|23805.32
10:23:27|23805.16
10:23:29|23805.35
10:23:30|23805.18
10:23:31|23804.01
10:23:32|23804.6
10:23:33|23804.55
10:23:34|23804.52
10:23:35|23804.77
10:23:36|23804.23
10:23:37|23804.6
10:23:37|23804.58
10:23:39|23803.72
10:23:40|23805.16
10:23:41|23805.14
10:23:41|23805.5
10:23:42|23805.72
10:23:44|23804.34
10:23:44|23804.52
10:23:46|23804.34
10:23:47|23804.72
10:23:48|23805.7
10:23:48|23805.11
10:23:50|23804.94
10:23:51|23804.99
10:23:52|23805.11
10:23:53|23806.01
10:23:54|23804.21
10:23:55|23804.78
10:23:56|23804.55
10:23:56|23804.57
10:23:58|23803.31
10:23:59|23802.63
10:24:00|23802.52
10:24:01|23803.54
10:24:02|23802.13
10:24:03|23802.54
10:24:04|23802.92
10:24:06|23803.1
10:24:06|23802.97
10:24:08|23802.66
10:24:08|23803.82
10:24:09|23803.48
10:24:11|23803.65
10:24:12|23803.13
10:24:13|23804.19
10:24:14|23804.33
10:24:15|23804.74
10:24:16|23804.04
10:24:17|23804.14
10:24:18|23805.22
10:24:19|23804.44
10:24:20|23804.13
10:24:21|23804.99
10:24:22|23803.6
10:24:23|23804.11
10:24:24|23803.31
10:24:25|23803.89
10:24:26|23803.85
10:24:27|23803.43
10:24:29|23804.06
10:24:29|23804.12
10:24:30|23804.31
10:24:31|23804.07
10:24:32|23804.26
10:24:33|23804.33
10:24:34|23804.63
10:24:36|23803.28
10:24:37|23804.
10:24:38|23803.61
10:24:39|23803.63
10:24:40|23803.44
10:24:41|23805.92
10:24:42|23805.53
10:24:43|23805.11
10:24:44|23805.27
10:24:45|23805.01
10:24:46|23805.03
10:24:47|23805.03
10:24:48|23805.03
10:24:49|23804.1
10:24:50|23804.65
10:24:51|23804.15
10:24:52|23804.38
10:24:54|23804.76
10:24:55|23804.
10:24:56|23804.52
10:24:58|23805.07
10:24:58|23805.44
10:25:00|23805.54
10:25:01|23805.49
10:25:02|23805.09
10:25:03|23805.19
10:25:04|23805.47
10:25:05|23805.91
10:25:06|23806.92
10:25:07|23807.79
10:25:08|23808.47
10:25:09|23807.85
10:25:10|23807.9
10:25:11|23806.81
10:25:12|23807.86
10:25:14|23808.5
10:25:15|23808.67
10:25:15|23808.13
10:25:16|23809.73
10:25:18|23809.97
10:25:19|23809.71
10:25:21|23809.35
10:25:22|23809.27
10:25:23|23809.97
10:25:24|23811.85
10:25:25|23812.77
10:25:26|23813.45
10:25:27|23812.26
10:25:28|23812.51
10:25:29|23812.49
10:25:30|23812.56
10:25:31|23812.
10:25:32|23811.7
10:25:33|23812.44
10:25:34|23811.45
10:25:35|23813.
10:25:36|23811.11
10:25:37|23811.34
10:25:38|23811.72
10:25:39|23812.44
10:25:40|23812.13
10:25:41|23812.13
10:25:42|23812.16
10:25:43|23811.97
10:25:44|23811.78
10:25:45|23810.78
10:25:46|23811.39
10:25:47|23811.23
10:25:48|23810.94
10:25:49|23811.15
10:25:50|23811.61
10:25:51|23811.32
10:25:52|23809.12
10:25:53|23807.64
10:25:55|23802.35
10:25:55|23802.49
10:25:56|23802.38
10:25:58|23802.58
10:25:59|23800.4
10:26:00|23800.94
10:26:01|23803.05
10:26:03|23800.82
10:26:05|23802.42
10:26:06|23802.21
10:26:07|23802.06
10:26:08|23802.12
10:26:09|23802.91
10:26:10|23802.73
10:26:11|23803.56
10:26:12|23803.74
10:26:13|23803.72
10:26:14|23805.41
10:26:15|23804.25
10:26:16|23803.99
10:26:17|23803.61
10:26:18|23804.13
10:26:19|23804.04
10:26:20|23804.14
10:26:21|23803.92
10:26:22|23803.69
10:26:24|23802.74
10:26:25|23802.72
10:26:26|23801.72
10:26:27|23801.36
10:26:27|23801.38
10:26:28|23801.25
10:26:29|23801.49
10:26:31|23802.35
10:26:31|23803.26
10:26:33|23802.92
10:26:33|23802.18
10:26:34|23802.36
10:26:36|23802.31
10:26:37|23802.66
10:26:39|23805.72
10:26:39|23805.46
10:26:40|23805.18
10:26:41|23805.55
10:26:42|23805.02
10:26:43|23806.39
10:26:44|23805.87
10:26:45|23805.99
10:26:46|23806.29
10:26:47|23807.28
10:26:48|23807.34
10:26:49|23807.89
10:26:50|23807.13
10:26:51|23807.77
10:26:52|23807.3
10:26:53|23807.99
10:26:54|23808.
10:26:56|23808.41
10:26:58|23807.51
10:26:59|23808.4
10:27:00|23808.33
10:27:01|23808.89
10:27:03|23808.54
10:27:03|23808.37
10:27:04|23812.53
10:27:06|23812.34
10:27:07|23809.66
10:27:08|23809.12
10:27:08|23809.16
10:27:09|23809.32
10:27:11|23808.47
10:27:12|23809.77
10:27:13|23809.11
10:27:15|23809.55
10:27:16|23808.96
10:27:18|23808.57
10:27:19|23807.57
10:27:20|23805.52
10:27:21|23805.12
10:27:22|23805.34
10:27:23|23805.69
10:27:24|23805.12
10:27:25|23804.67
10:27:26|23803.03
10:27:27|23803.3
10:27:29|23802.52
10:27:29|23801.43
10:27:30|23800.16
10:27:32|23800.92
10:27:32|23802.03
10:27:33|23801.96
10:27:34|23802.16
10:27:35|23802.18
10:27:36|23802.72
10:27:37|23802.54
10:27:39|23802.15
10:27:40|23802.57
10:27:41|23802.41
10:27:42|23801.96
10:27:43|23802.47
10:27:44|23802.4
10:27:45|23802.8
10:27:46|23802.92
10:27:47|23804.62
10:27:48|23805.61
10:27:49|23804.92
10:27:50|23805.29
10:27:51|23804.81
10:27:52|23804.31
10:27:53|23804.86
10:27:54|23805.17
10:27:55|23804.84
10:27:56|23805.28
10:27:57|23804.68
10:27:58|23804.91
10:28:00|23805.31
10:28:01|23805.56
10:28:02|23805.72
10:28:03|23805.66
10:28:05|23806.36
10:28:05|23806.08
10:28:07|23805.31
10:28:09|23805.31
10:28:09|23805.29
10:28:10|23804.02
10:28:11|23803.71
10:28:12|23802.23
10:28:13|23801.81
10:28:14|23802.32
10:28:15|23802.14
10:28:16|23802.3
10:28:17|23802.52
10:28:18|23802.21
10:28:20|23802.21
10:28:22|23802.16
10:28:22|23802.11
10:28:23|23802.08
10:28:24|23802.33
10:28:25|23801.32
10:28:26|23800.79
10:28:27|23800.05
10:28:28|23800.31
10:28:29|23800.86
10:28:30|23800.34
10:28:31|23801.71
10:28:32|23802.13
10:28:33|23801.14
10:28:34|23802.
10:28:36|23802.37
10:28:37|23802.72
10:28:38|23804.77
10:28:38|23804.78
10:28:39|23804.96
10:28:41|23804.92
10:28:42|23804.52
10:28:43|23805.36
10:28:44|23805.2
10:28:45|23804.15
10:28:46|23804.5
10:28:47|23804.52
10:28:48|23804.15
10:28:49|23804.95
10:28:50|23805.32
10:28:51|23805.35
10:28:52|23805.99
10:28:53|23806.5
10:28:54|23805.68
10:28:55|23805.55
10:28:56|23805.99
10:28:57|23806.88
10:28:58|23806.75
10:28:59|23806.76
10:29:00|23805.82
10:29:02|23805.94
10:29:02|23807.
10:29:03|23808.41
10:29:05|23808.14
10:29:06|23808.77
10:29:07|23807.46
10:29:08|23807.11
10:29:09|23806.99
10:29:10|23806.33
10:29:12|23807.22
10:29:13|23806.43
10:29:13|23805.95
10:29:14|23806.35
10:29:16|23806.92
10:29:17|23806.93
10:29:18|23806.72
10:29:19|23807.06
10:29:20|23806.4
10:29:21|23806.52
10:29:22|23806.43
10:29:24|23805.93
10:29:25|23806.84
10:29:25|23805.8
10:29:26|23805.9
10:29:27|23805.6
10:29:28|23806.74
10:29:30|23806.23
10:29:31|23806.74
10:29:32|23805.86
10:29:33|23806.25
10:29:34|23805.01
10:29:34|23805.3
10:29:36|23804.54
10:29:36|23806.2
10:29:38|23805.13
10:29:38|23804.84
10:29:40|23805.05
10:29:41|23804.21
10:29:41|23804.35
10:29:42|23804.53
10:29:44|23804.2
10:29:45|23803.88
10:29:46|23803.77
10:29:46|23804.51
10:29:47|23804.47
10:29:48|23804.3
10:29:49|23803.26
10:29:51|23804.18
10:29:52|23803.65
10:29:53|23804.26
10:29:54|23804.78
10:29:55|23804.52
10:29:56|23803.73
10:29:57|23803.88
10:29:58|23804.64
10:29:59|23802.68
10:30:00|23803.6
10:30:01|23803.03
10:30:02|23802.68
10:30:05|23802.52
10:30:07|23802.52
10:30:07|23801.35
10:30:09|23804.01
10:30:11|23803.53
10:30:11|23803.3
10:30:12|23802.16
10:30:13|23801.16
10:30:14|23801.9
10:30:16|23802.47
10:30:18|23802.73
10:30:19|23802.99
10:30:20|23802.89
10:30:20|23803.86
10:30:22|23803.33
10:30:23|23802.35
10:30:24|23802.96
10:30:25|23802.73
10:30:25|23802.62
10:30:26|23802.63
10:30:27|23803.11
10:30:28|23804.19
10:30:30|23804.01
10:30:30|23803.79
10:30:32|23804.
10:30:32|23804.84
10:30:33|23804.21
10:30:35|23804.69
10:30:35|23804.52
10:30:37|23804.44
10:30:37|23804.45
10:30:39|23803.95
10:30:39|23802.96
10:30:40|23802.92
10:30:42|23802.94
10:30:43|23803.32
10:30:44|23803.31
10:30:46|23802.12
10:30:46|23802.53
10:30:48|23801.99
10:30:48|23802.65
10:30:49|23802.27
10:30:50|23802.43
10:30:51|23802.29
10:30:52|23802.8
10:30:54|23803.26
10:30:54|23802.51
10:30:57|23802.91
10:30:57|23802.93
10:30:59|23803.68
10:30:59|23804.42
10:31:01|23803.48
10:31:03|23804.08
10:31:04|23803.98
10:31:04|23804.41
10:31:06|23804.12
10:31:07|23804.31
10:31:09|23804.67
10:31:10|23804.81
10:31:10|23804.61
10:31:13|23804.15
10:31:13|23803.69
10:31:14|23804.18
10:31:15|23803.04
10:31:16|23803.4
10:31:18|23803.44
10:31:18|23803.1
10:31:20|23803.07
10:31:21|23802.65
10:31:22|23802.84
10:31:23|23802.3
10:31:24|23800.22
10:31:25|23799.5
10:31:26|23799.81
10:31:27|23799.28
10:31:29|23800.69
10:31:30|23800.69
10:31:31|23801.01
10:31:32|23801.23
10:31:32|23800.8
10:31:33|23801.5
10:31:34|23801.46
10:31:35|23801.75
10:31:36|23801.79
10:31:37|23803.16
10:31:38|23804.08
10:31:39|23803.99
10:31:40|23803.91
10:31:41|23803.85
10:31:42|23803.43
10:31:43|23803.54
10:31:45|23803.07
10:31:46|23803.54
10:31:47|23802.21
10:31:48|23803.6
10:31:49|23803.94
10:31:50|23803.25
10:31:51|23803.88
10:31:52|23802.74
10:31:53|23802.
10:31:54|23801.4
10:31:55|23801.23
10:31:56|23801.44
10:31:57|23801.28
10:31:58|23800.91
10:31:59|23800.67
10:32:01|23800.43
10:32:02|23799.93
10:32:03|23799.41
10:32:05|23799.38
10:32:06|23799.08
10:32:08|23799.72
10:32:09|23799.74
10:32:10|23800.42
10:32:11|23799.95
10:32:12|23800.95
10:32:14|23800.51
10:32:15|23800.41
10:32:16|23800.4
10:32:17|23799.4
10:32:18|23799.13
10:32:19|23799.06
10:32:20|23798.34
10:32:21|23797.9
10:32:22|23797.27
10:32:24|23797.2
10:32:24|23797.63
10:32:25|23797.82
10:32:26|23797.92
10:32:27|23798.08
10:32:28|23798.26
10:32:29|23797.85
10:32:30|23797.42
10:32:31|23797.7
10:32:32|23796.94
10:32:33|23796.95
10:32:35|23797.32
10:32:36|23797.48
10:32:37|23797.93
10:32:38|23797.95
10:32:39|23797.38
10:32:40|23797.17
10:32:41|23797.44
10:32:42|23798.85
10:32:43|23798.87
10:32:45|23798.64
10:32:45|23798.86
10:32:46|23798.14
10:32:47|23799.33
10:32:48|23799.34
10:32:49|23799.6
10:32:50|23800.01
10:32:51|23800.18
10:32:52|23800.11
10:32:53|23800.37
10:32:54|23799.37
10:32:55|23799.74
10:32:56|23799.4
10:32:57|23800.03
10:32:58|23800.93
10:32:59|23801.25
10:33:01|23801.24
10:33:02|23801.23
10:33:03|23801.72
10:33:04|23801.32
10:33:06|23800.59
10:33:07|23800.7
10:33:07|23800.7
10:33:08|23801.57
10:33:10|23801.2
10:33:11|23800.65
10:33:13|23802.06
10:33:14|23801.09
10:33:16|23799.76
10:33:17|23798.64
10:33:17|23796.51
10:33:19|23797.27
10:33:19|23797.03
10:33:21|23796.87
10:33:21|23794.04
10:33:23|23793.25
10:33:24|23794.92
10:33:25|23793.86
10:33:26|23795.
10:33:27|23794.73
10:33:27|23795.44
10:33:29|23794.36
10:33:30|23794.26
10:33:31|23792.79
10:33:32|23793.42
10:33:33|23793.53
10:33:34|23793.83
10:33:35|23794.81
10:33:36|23794.61
10:33:37|23794.54
10:33:38|23794.
10:33:39|23794.38
10:33:40|23794.36
10:33:41|23793.57
10:33:42|23794.05
10:33:44|23793.84
10:33:45|23793.58
10:33:46|23793.23
10:33:46|23792.89
10:33:47|23792.31
10:33:48|23792.12
10:33:50|23792.52
10:33:51|23791.64
10:33:51|23791.17
10:33:53|23790.86
10:33:53|23790.31
10:33:56|23788.98
10:33:56|23789.7
10:33:57|23789.38
10:33:58|23790.57
10:33:59|23790.93
10:34:00|23791.16
10:34:02|23789.27
10:34:03|23788.81
10:34:05|23784.41
10:34:06|23784.73
10:34:07|23783.89
10:34:09|23783.67
10:34:10|23783.88
10:34:11|23783.82
10:34:12|23784.03
10:34:13|23783.76
10:34:14|23784.24
10:34:14|23784.31
10:34:16|23784.56
10:34:17|23783.61
10:34:18|23782.04
10:34:19|23780.97
10:34:20|23780.84
10:34:21|23781.98
10:34:22|23781.75
10:34:23|23782.53
10:34:25|23782.63
10:34:25|23782.86
10:34:27|23781.41
10:34:28|23782.95
10:34:29|23782.92
10:34:30|23783.56
10:34:31|23782.52
10:34:32|23782.52
10:34:33|23781.83
10:34:34|23781.32
10:34:35|23781.35
10:34:36|23782.02
10:34:37|23781.9
10:34:38|23782.41
10:34:39|23782.64
10:34:40|23782.66
10:34:41|23783.26
10:34:42|23782.56
10:34:43|23782.98
10:34:44|23783.67
10:34:45|23785.49
10:34:46|23786.56
10:34:47|23785.03
10:34:48|23784.
10:34:49|23783.33
10:34:50|23783.06
10:34:51|23782.92
10:34:52|23782.92
10:34:54|23782.89
10:34:54|23782.92
10:34:55|23783.19
10:34:57|23783.3
10:34:57|23782.92
10:34:58|23782.38
10:34:59|23782.95
10:35:01|23782.91
10:35:01|23782.9
10:35:03|23782.12
10:35:05|23781.99
10:35:06|23782.11
10:35:07|23782.
10:35:08|23781.91
10:35:09|23783.45
10:35:10|23783.16
10:35:11|23784.96
10:35:12|23784.66
10:35:13|23784.75
10:35:14|23785.02
10:35:15|23786.69
10:35:16|23787.48
10:35:18|23786.68
10:35:19|23786.7
10:35:20|23785.9
10:35:20|23786.62
10:35:21|23786.17
10:35:22|23785.83
10:35:23|23785.46
10:35:24|23786.54
10:35:26|23786.3
10:35:26|23786.96
10:35:27|23786.82
10:35:29|23787.41
10:35:29|23787.7
10:35:31|23787.41
10:35:32|23787.52
10:35:33|23786.96
10:35:33|23787.4
10:35:35|23787.31
10:35:35|23787.12
10:35:36|23786.72
10:35:38|23786.4
10:35:38|23785.67
10:35:39|23785.96
10:35:40|23786.
10:35:41|23785.66
10:35:43|23786.41
10:35:44|23786.32
10:35:44|23786.55
10:35:46|23786.62
10:35:46|23785.77
10:35:48|23785.88
10:35:49|23785.81
10:35:49|23785.72
10:35:50|23786.01
10:35:52|23786.79
10:35:53|23785.83
10:35:53|23785.46
10:35:54|23785.75
10:35:55|23785.05
10:35:56|23785.37
10:35:57|23785.62
10:35:58|23786.35
10:36:00|23786.43
10:36:00|23785.13
10:36:01|23782.84
10:36:02|23781.92
10:36:04|23780.77
10:36:06|23781.27
10:36:07|23780.92
10:36:08|23781.6
10:36:10|23780.9
10:36:11|23781.2
10:36:11|23780.77
10:36:13|23784.43
10:36:14|23784.75
10:36:15|23785.26
10:36:16|23785.24
10:36:17|23784.94
10:36:18|23783.94
10:36:19|23783.17
10:36:20|23782.95
10:36:21|23783.16
10:36:22|23784.1
10:36:23|23783.95
10:36:24|23784.02
10:36:25|23784.46
10:36:26|23784.21
10:36:27|23783.78
10:36:28|23784.37
10:36:29|23784.19
10:36:30|23784.49
10:36:31|23783.44
10:36:32|23783.71
10:36:33|23783.29
10:36:34|23783.16
10:36:35|23782.46
10:36:36|23782.26
10:36:37|23782.56
10:36:38|23781.73
10:36:39|23782.56
10:36:40|23781.83
10:36:41|23781.81
10:36:42|23782.2
10:36:43|23781.43
10:36:44|23782.5
10:36:45|23783.11
10:36:46|23783.14
10:36:47|23783.25
10:36:48|23783.21
10:36:49|23782.12
10:36:50|23782.75
10:36:51|23782.88
10:36:52|23783.75
10:36:54|23784.22
10:36:54|23785.21
10:36:55|23785.48
10:36:57|23785.89
10:36:58|23785.77
10:36:58|23786.17
10:37:00|23786.29
10:37:00|23786.02
10:37:02|23785.99
10:37:02|23786.65
10:37:04|23786.52
10:37:05|23787.98
10:37:07|23787.96
10:37:08|23788.05
10:37:10|23789.43
10:37:11|23789.04
10:37:12|23788.37
10:37:13|23787.6
10:37:14|23788.33
10:37:15|23787.86
10:37:16|23787.37
10:37:17|23786.56
10:37:18|23785.39
10:37:19|23785.66
10:37:21|23785.87
10:37:22|23785.53
10:37:23|23786.34
10:37:24|23786.03
10:37:26|23786.5
10:37:26|23788.01
10:37:27|23787.6
10:37:29|23787.85
10:37:30|23787.07
10:37:31|23787.52
10:37:32|23787.85
10:37:33|23787.74
10:37:34|23787.57
10:37:35|23787.4
10:37:36|23786.7
10:37:37|23786.2
10:37:38|23786.52
10:37:39|23786.96
10:37:40|23786.9
10:37:40|23786.96
10:37:42|23787.15
10:37:43|23787.55
10:37:44|23788.07
10:37:45|23788.06
10:37:46|23788.18
10:37:46|23788.18
10:37:48|23787.36
10:37:49|23787.4
10:37:50|23786.52
10:37:50|23787.17
10:37:52|23787.19
10:37:53|23787.09
10:37:54|23787.9
10:37:55|23787.33
10:37:56|23787.51
10:37:56|23787.01
10:37:58|23787.4
10:37:59|23787.03
10:38:00|23786.38
10:38:01|23786.72
10:38:02|23786.71
10:38:03|23786.59
10:38:04|23786.16
10:38:05|23786.51
10:38:07|23782.87
10:38:07|23782.46
10:38:09|23783.
10:38:11|23782.19
10:38:12|23782.55
10:38:12|23781.89
10:38:14|23781.66
10:38:15|23780.68
10:38:16|23780.84
10:38:17|23781.18
10:38:18|23780.32
10:38:19|23780.62
10:38:20|23780.76
10:38:21|23776.4
10:38:22|23779.36
10:38:23|23777.34
10:38:24|23778.93
10:38:26|23779.32
10:38:26|23779.06
10:38:28|23778.92
10:38:29|23779.08
10:38:30|23778.9
10:38:31|23780.36
10:38:32|23779.8
10:38:33|23779.32
10:38:34|23780.29
10:38:35|23779.25
10:38:36|23780.24
10:38:37|23780.67
10:38:38|23781.6
10:38:39|23779.54
10:38:39|23780.35
10:38:42|23780.43
10:38:43|23780.42
10:38:43|23780.58
10:38:44|23780.36
10:38:45|23780.43
10:38:46|23781.29
10:38:47|23780.36
10:38:48|23779.72
10:38:49|23779.68
10:38:50|23779.25
10:38:52|23779.55
10:38:52|23778.91
10:38:54|23779.01
10:38:55|23778.75
10:38:55|23778.73
10:38:56|23778.53
10:38:58|23778.02
10:38:59|23777.97
10:39:00|23778.14
10:39:00|23777.23
10:39:02|23777.69
10:39:03|23776.5
10:39:04|23776.34
10:39:05|23776.52
10:39:06|23776.97
10:39:07|23776.65
10:39:09|23775.93
10:39:09|23775.35
10:39:11|23775.84
10:39:12|23773.43
10:39:14|23771.29
10:39:14|23771.32
10:39:15|23772.05
10:39:16|23773.14
10:39:17|23774.53
10:39:18|23773.74
10:39:19|23773.32
10:39:20|23774.09
10:39:21|23773.43
10:39:22|23773.24
10:39:23|23772.49
10:39:24|23773.84
10:39:25|23773.79
10:39:26|23774.67
10:39:27|23774.84
10:39:28|23773.16
10:39:29|23774.56
10:39:30|23774.2
10:39:31|23774.86
10:39:32|23774.33
10:39:33|23774.48
10:39:34|23774.69
10:39:35|23774.23
10:39:36|23774.59
10:39:37|23773.54
10:39:38|23773.63
10:39:39|23773.38
10:39:40|23772.74
10:39:41|23772.46
10:39:42|23772.64
10:39:43|23772.8
10:39:44|23773.09
10:39:45|23772.06
10:39:46|23772.44
10:39:47|23771.98
10:39:48|23772.29
10:39:49|23771.99
10:39:50|23772.42
10:39:51|23772.27
10:39:52|23772.52
10:39:54|23772.88
10:39:54|23773.41
10:39:56|23773.42
10:39:56|23773.15
10:39:57|23773.32
10:39:58|23773.69
10:40:00|23773.32
10:40:01|23773.97
10:40:01|23773.62
10:40:03|23774.33
10:40:04|23774.21
10:40:04|23773.82
10:40:05|23773.06
10:40:06|23773.72
10:40:07|23775.16
10:40:09|23775.44
10:40:11|23776.65
10:40:13|23776.39
10:40:13|23776.14
10:40:15|23776.32
10:40:15|23776.19
10:40:17|23776.62
10:40:18|23776.78
10:40:19|23777.34
10:40:20|23777.94
10:40:21|23778.76
10:40:22|23777.93
10:40:23|23777.69
10:40:24|23776.85
10:40:25|23777.18
10:40:26|23775.74
10:40:26|23776.29
10:40:28|23777.32
10:40:29|23777.31
10:40:30|23776.75
10:40:31|23778.92
10:40:32|23779.28
10:40:33|23779.37
10:40:33|23779.91
10:40:35|23778.89
10:40:36|23778.27
10:40:37|23778.59
10:40:38|23776.
10:40:39|23776.29
10:40:40|23775.72
10:40:41|23776.22
10:40:42|23774.92
10:40:43|23775.2
10:40:44|23775.
10:40:45|23775.62
10:40:46|23775.42
10:40:47|23775.32
10:40:48|23775.49
10:40:49|23776.94
10:40:50|23776.73
10:40:51|23776.52
10:40:52|23775.73
10:40:53|23775.95
10:40:54|23776.71
10:40:55|23776.36
10:40:56|23776.03
10:40:57|23776.
10:40:58|23776.14
10:40:59|23776.29
10:41:00|23776.98
10:41:01|23776.66
10:41:02|23777.19
10:41:03|23776.5
10:41:04|23776.96
10:41:05|23776.55
10:41:06|23776.16
10:41:07|23776.7
10:41:08|23777.91
10:41:10|23778.23
10:41:11|23779.53
10:41:12|23779.12
10:41:13|23779.52
10:41:15|23779.39
10:41:15|23779.17
10:41:16|23779.38
10:41:17|23779.6
10:41:19|23780.47
10:41:19|23779.58
10:41:21|23779.33
10:41:22|23779.
10:41:23|23780.
10:41:24|23779.98
10:41:25|23779.69
10:41:26|23779.55
10:41:27|23779.35
10:41:29|23781.09
10:41:30|23780.64
10:41:30|23780.92
10:41:31|23780.36
10:41:32|23779.97
10:41:34|23780.6
10:41:35|23780.92
10:41:36|23780.46
10:41:37|23781.25
10:41:38|23780.72
10:41:39|23780.92
10:41:40|23780.75
10:41:42|23781.94
10:41:42|23781.98
10:41:43|23782.62
10:41:44|23781.2
10:41:45|23781.72
10:41:46|23782.23
10:41:47|23782.13
10:41:49|23782.2
10:41:49|23781.45
10:41:50|23781.24
10:41:52|23778.86
10:41:52|23778.86
10:41:54|23778.86
10:41:56|23779.42
10:41:56|23778.89
10:41:57|23778.86
10:41:58|23778.89
10:41:59|23778.75
10:42:01|23778.08
10:42:01|23778.1
10:42:03|23778.47
10:42:04|23778.08
10:42:05|23777.72
10:42:06|23779.25
10:42:07|23779.31
10:42:08|23778.92
10:42:10|23778.92
10:42:11|23779.06
10:42:13|23778.62
10:42:13|23779.83
10:42:14|23780.11
10:42:16|23780.54
10:42:17|23780.7
10:42:17|23780.16
10:42:19|23778.93
10:42:21|23780.42
10:42:23|23780.05
10:42:23|23779.86
10:42:24|23780.9
10:42:25|23780.71
10:42:26|23779.87
10:42:27|23779.65
10:42:29|23779.1
10:42:29|23779.48
10:42:31|23780.54
10:42:32|23780.56
10:42:33|23780.15
10:42:34|23780.15
10:42:35|23780.65
10:42:37|23780.65
10:42:38|23782.32
10:42:38|23782.89
10:42:40|23782.
10:42:41|23781.71
10:42:42|23782.14
10:42:42|23782.44
10:42:44|23782.43
10:42:45|23782.43
10:42:46|23782.77
10:42:46|23782.77
10:42:48|23782.74
10:42:48|23781.65
10:42:50|23781.68
10:42:51|23781.49
10:42:52|23782.09
10:42:53|23781.25
10:42:54|23782.29
10:42:55|23782.56
10:42:56|23782.81
10:42:56|23782.8
10:42:58|23783.61
10:42:59|23783.
10:43:00|23783.01
10:43:02|23783.72
10:43:02|23783.72
10:43:03|23783.33
10:43:04|23783.31
10:43:06|23783.96
10:43:06|23782.85
10:43:07|23783.12
10:43:08|23782.53
10:43:10|23783.54
10:43:11|23784.39
10:43:13|23786.07
10:43:14|23786.06
10:43:15|23786.78
10:43:16|23788.38
10:43:18|23788.37
10:43:18|23788.83
10:43:20|23789.29
10:43:22|23788.84
10:43:22|23788.15
10:43:24|23788.32
10:43:25|23788.3
10:43:26|23788.52
10:43:28|23788.43
10:43:29|23788.55
10:43:29|23788.52
10:43:31|23787.89
10:43:32|23788.77
10:43:33|23788.78
10:43:34|23788.3
10:43:35|23788.1
10:43:36|23788.34
10:43:37|23787.32
10:43:38|23787.57
10:43:39|23787.5
10:43:40|23787.09
10:43:41|23787.15
10:43:42|23787.36
10:43:44|23788.09
10:43:44|23788.09
10:43:46|23787.44
10:43:47|23787.44
10:43:48|23787.45
10:43:49|23787.97
10:43:50|23787.5
10:43:50|23787.79
10:43:52|23788.15
10:43:53|23787.99
10:43:53|23788.38
10:43:55|23789.39
10:43:56|23789.05
10:43:57|23789.72
10:43:58|23789.17
10:43:59|23789.32
10:44:00|23789.18
10:44:01|23789.91
10:44:02|23789.63
10:44:03|23789.
10:44:04|23790.57
10:44:05|23789.53
10:44:06|23789.45
10:44:07|23790.15
10:44:08|23789.76
10:44:09|23791.37
10:44:10|23791.64
10:44:11|23791.02
10:44:13|23790.4
10:44:14|23792.24
10:44:16|23791.35
10:44:17|23791.27
10:44:18|23791.36
10:44:18|23793.18
10:44:20|23793.
10:44:21|23793.01
10:44:22|23793.72
10:44:23|23794.1
10:44:24|23793.32
10:44:25|23794.07
10:44:26|23794.41
10:44:28|23793.62
10:44:29|23793.74
10:44:30|23794.15
10:44:30|23794.66
10:44:31|23795.32
10:44:33|23794.57
10:44:33|23794.54
10:44:35|23793.47
10:44:35|23794.55
10:44:37|23795.24
10:44:38|23794.96
10:44:39|23794.47
10:44:40|23796.85
10:44:40|23798.09
10:44:41|23798.55
10:44:43|23796.75
10:44:44|23797.7
10:44:45|23797.57
10:44:46|23798.13
10:44:46|23797.91
10:44:48|23798.14
10:44:49|23798.6
10:44:49|23798.66
10:44:50|23799.05
10:44:51|23799.08
10:44:53|23798.72
10:44:53|23799.15
10:44:54|23798.41
10:44:55|23800.
10:44:58|23799.61
10:44:58|23799.61
10:44:59|23800.03
10:45:00|23800.67
10:45:01|23800.44
10:45:02|23801.45
10:45:03|23801.1
10:45:04|23801.12
10:45:05|23799.8
10:45:06|23800.47
10:45:07|23799.41
10:45:09|23799.81
10:45:10|23800.
10:45:11|23800.78
10:45:12|23801.91
10:45:14|23802.12
10:45:15|23802.49
10:45:16|23802.46
10:45:17|23802.65
10:45:18|23802.12
10:45:19|23802.77
10:45:21|23801.8
10:45:21|23801.44
10:45:23|23802.5
10:45:24|23801.92
10:45:25|23802.26
10:45:26|23802.44
10:45:27|23802.9
10:45:28|23802.34
10:45:29|23802.41
10:45:30|23802.43
10:45:31|23803.
10:45:32|23802.92
10:45:33|23801.75
10:45:34|23799.76
10:45:36|23799.76
10:45:36|23798.64
10:45:37|23799.06
10:45:38|23797.96
10:45:40|23797.74
10:45:40|23796.92
10:45:41|23796.38
10:45:42|23797.05
10:45:43|23796.63
10:45:45|23796.42
10:45:45|23796.
10:45:46|23794.92
10:45:47|23795.18
10:45:48|23795.72
10:45:49|23795.54
10:45:50|23794.1
10:45:51|23795.65
10:45:52|23795.64
10:45:53|23795.96
10:45:55|23795.82
10:45:55|23794.83
10:45:57|23795.79
10:45:57|23795.87
10:45:58|23795.06
10:45:59|23796.1
10:46:00|23796.15
10:46:02|23795.49
10:46:03|23795.48
10:46:04|23795.81
10:46:05|23794.7
10:46:06|23794.92
10:46:07|23794.38
10:46:08|23792.78
10:46:09|23789.05
10:46:10|23789.83
10:46:11|23789.97
10:46:12|23791.26
10:46:13|23790.56
10:46:15|23790.45
10:46:15|23790.35
10:46:17|23789.91
10:46:19|23790.3
10:46:19|23790.02
10:46:20|23789.47
10:46:21|23789.15
10:46:23|23790.
10:46:24|23790.33
10:46:25|23790.12
10:46:26|23791.03
10:46:27|23790.49
10:46:28|23789.93
10:46:29|23789.25
10:46:30|23789.07
10:46:31|23789.08
10:46:32|23788.78
10:46:34|23788.56
10:46:34|23788.38
10:46:35|23788.12
10:46:36|23788.07
10:46:37|23787.74
10:46:38|23788.09
10:46:39|23787.94
10:46:40|23784.74
10:46:41|23784.62
10:46:42|23785.13
10:46:43|23785.04
10:46:44|23783.94
10:46:45|23784.89
10:46:47|23786.12
10:46:48|23786.09
10:46:49|23785.41
10:46:49|23786.19
10:46:50|23786.68
10:46:51|23786.6
10:46:52|23787.65
10:46:53|23788.77
10:46:54|23788.17
10:46:56|23789.42
10:46:57|23788.71
10:46:59|23788.07
10:46:59|23789.42
10:47:01|23788.7
10:47:02|23788.82
10:47:03|23788.62
10:47:04|23788.83
10:47:05|23788.85
10:47:06|23788.46
10:47:07|23788.46
10:47:08|23788.49
10:47:09|23788.51
10:47:10|23787.92
10:47:11|23788.12
10:47:12|23788.39
10:47:13|23789.12
10:47:15|23788.39
10:47:16|23787.49
10:47:17|23787.28
10:47:18|23787.49
10:47:20|23787.56
10:47:20|23787.03
10:47:22|23787.3
10:47:24|23786.94
10:47:24|23785.27
10:47:25|23786.23
10:47:26|23786.11
10:47:27|23787.89
10:47:28|23788.9
10:47:29|23788.52
10:47:31|23787.38
10:47:32|23787.67
10:47:33|23787.28
10:47:33|23786.43
10:47:35|23786.44
10:47:36|23786.78
10:47:36|23786.5
10:47:38|23787.41
10:47:39|23787.77
10:47:41|23787.33
10:47:41|23788.7
10:47:42|23787.98
10:47:43|23787.78
10:47:44|23787.46
10:47:46|23787.28
10:47:46|23788.84
10:47:47|23788.25
10:47:48|23788.29
10:47:49|23788.26
10:47:50|23787.84
10:47:51|23788.51
10:47:52|23788.06
10:47:53|23788.64
10:47:55|23787.72
10:47:55|23787.5
10:47:56|23788.32
10:47:57|23788.86
10:47:59|23788.46
10:47:59|23787.45
10:48:01|23787.7
10:48:01|23787.28
10:48:02|23786.72
10:48:05|23786.07
10:48:05|23786.
10:48:06|23786.23
10:48:07|23787.44
10:48:08|23786.79
10:48:09|23786.65
10:48:10|23786.56
10:48:11|23785.68
10:48:12|23785.98
10:48:13|23785.81
10:48:14|23786.48
10:48:16|23786.97
10:48:18|23786.59
10:48:19|23787.22
10:48:21|23787.61
10:48:21|23787.72
10:48:22|23788.18
10:48:23|23787.48
10:48:24|23787.86
10:48:25|23788.44
10:48:27|23788.25
10:48:29|23788.25
10:48:30|23788.24
10:48:31|23789.14
10:48:32|23788.26
10:48:33|23788.45
10:48:34|23788.45
10:48:35|23789.09
10:48:36|23788.5
10:48:37|23788.23
10:48:39|23788.47
10:48:40|23788.59
10:48:40|23788.15
10:48:42|23787.86
10:48:43|23788.25
10:48:44|23788.06
10:48:45|23788.36
10:48:46|23787.77
10:48:47|23786.78
10:48:48|23787.05
10:48:50|23787.21
10:48:51|23786.73
10:48:52|23786.2
10:48:53|23785.79
10:48:53|23786.43
10:48:54|23784.67
10:48:56|23783.97
10:48:57|23783.71
10:48:58|23780.8
10:48:59|23781.7
10:49:00|23782.72
10:49:01|23783.08
10:49:02|23783.09
10:49:04|23782.55
10:49:05|23782.3
10:49:07|23781.63
10:49:07|23782.05
10:49:09|23783.26
10:49:10|23783.1
10:49:11|23785.31
10:49:13|23784.66
10:49:13|23784.56
10:49:14|23784.66
10:49:15|23784.96
10:49:17|23785.85
10:49:18|23785.4
10:49:19|23785.51
10:49:21|23786.7
10:49:22|23786.4
10:49:23|23785.26
10:49:24|23785.32
10:49:26|23783.87
10:49:26|23784.74
10:49:28|23785.3
10:49:28|23785.26
10:49:30|23783.62
10:49:31|23783.44
10:49:32|23783.85
10:49:33|23783.83
10:49:34|23784.65
10:49:35|23787.86
10:49:36|23787.35
10:49:38|23787.33
10:49:38|23787.57
10:49:40|23787.35
10:49:40|23787.16
10:49:42|23786.94
10:49:42|23787.47
10:49:43|23786.28
10:49:45|23786.75
10:49:46|23786.3
10:49:46|23786.72
10:49:47|23786.74
10:49:49|23786.92
10:49:50|23786.4
10:49:51|23786.97
10:49:51|23786.33
10:49:53|23787.11
10:49:54|23786.5
10:49:55|23785.97
10:49:56|23786.1
10:49:58|23786.27
10:49:58|23786.92
10:49:59|23786.77
10:50:01|23787.02
10:50:01|23786.77
10:50:03|23790.53
10:50:05|23788.97
10:50:06|23788.98
10:50:06|23789.06
10:50:08|23788.77
10:50:09|23788.35
10:50:10|23788.86
10:50:11|23788.71
10:50:12|23789.75
10:50:13|23788.93
10:50:14|23788.53
10:50:15|23789.23
10:50:16|23788.79
10:50:17|23788.68
10:50:18|23789.54
10:50:20|23790.25
10:50:21|23789.97
10:50:22|23789.67
10:50:23|23789.62
10:50:24|23790.43
10:50:26|23790.31
10:50:28|23789.6
10:50:29|23789.85
10:50:30|23789.83
10:50:31|23789.83
10:50:32|23790.3
10:50:33|23790.06
10:50:34|23789.88
10:50:35|23789.55
10:50:36|23789.56
10:50:37|23790.02
10:50:38|23790.12
10:50:39|23789.85
10:50:41|23789.85
10:50:41|23789.61
10:50:42|23789.16
10:50:43|23789.32
10:50:44|23789.15
10:50:45|23787.99
10:50:46|23788.4
10:50:47|23788.35
10:50:48|23789.24
10:50:49|23788.58
10:50:50|23788.8
10:50:51|23788.24
10:50:52|23788.25
10:50:54|23787.72
10:50:56|23787.83
10:50:57|23787.72
10:50:57|23787.58
10:50:58|23786.53
10:50:59|23786.95
10:51:00|23786.84
10:51:01|23786.88
10:51:02|23786.84
10:51:03|23786.77
10:51:04|23786.
10:51:05|23784.67
10:51:06|23784.75
10:51:07|23784.62
10:51:08|23785.11
10:51:09|23785.95
10:51:10|23786.29
10:51:11|23787.03
10:51:12|23787.16
10:51:13|23786.61
10:51:14|23786.87
10:51:16|23786.62
10:51:16|23786.6
10:51:17|23786.52
10:51:19|23786.87
10:51:20|23787.43
10:51:22|23787.68
10:51:23|23787.62
10:51:24|23787.27
10:51:25|23787.75
10:51:25|23788.25
10:51:27|23788.25
10:51:28|23788.34
10:51:28|23788.05
10:51:31|23788.46
10:51:33|23788.45
10:51:34|23788.07
10:51:36|23788.42
10:51:36|23789.73
10:51:37|23789.46
10:51:38|23790.79
10:51:39|23789.38
10:51:40|23790.05
10:51:41|23791.38
10:51:42|23791.33
10:51:43|23791.32
10:51:44|23791.43
10:51:45|23790.8
10:51:46|23791.16
10:51:47|23791.06
10:51:48|23791.32
10:51:50|23791.15
10:51:51|23791.84
10:51:52|23791.42
10:51:53|23790.31
10:51:54|23789.92
10:51:55|23789.21
10:51:55|23789.32
10:51:57|23788.08
10:51:57|23788.33
10:51:58|23788.85
10:52:00|23788.39
10:52:01|23786.14
10:52:02|23787.86
10:52:03|23788.82
10:52:03|23789.27
10:52:06|23788.39
10:52:06|23788.29
10:52:08|23788.72
10:52:08|23789.31
10:52:09|23788.04
10:52:11|23787.95
10:52:12|23787.95
10:52:13|23787.76
10:52:14|23787.01
10:52:15|23787.18
10:52:16|23786.81
10:52:17|23785.31
10:52:18|23785.61
10:52:19|23782.74
10:52:20|23781.8
10:52:22|23783.34
10:52:23|23783.96
10:52:24|23784.7
10:52:26|23786.03
10:52:27|23786.79
10:52:28|23786.43
10:52:29|23786.23
10:52:30|23786.58
10:52:31|23786.66
10:52:33|23786.09
10:52:33|23785.79
10:52:35|23786.54
10:52:36|23786.66
10:52:37|23785.98
10:52:37|23785.72
10:52:39|23786.27
10:52:40|23786.72
10:52:41|23786.18
10:52:42|23785.98
10:52:43|23785.99
10:52:44|23786.35
10:52:44|23786.81
10:52:45|23787.17
10:52:47|23786.37
10:52:47|23786.54
10:52:49|23786.18
10:52:49|23786.55
10:52:51|23786.5
10:52:52|23786.65
10:52:53|23787.21
10:52:54|23786.99
10:52:55|23787.01
10:52:56|23786.8
10:52:57|23786.8
10:52:59|23787.24
10:52:59|23787.25
10:53:00|23786.92
10:53:02|23787.29
10:53:03|23786.76
10:53:04|23786.66
10:53:05|23786.83
10:53:06|23787.24
10:53:08|23788.13
10:53:09|23788.83
10:53:10|23788.34
10:53:11|23789.15
10:53:12|23788.35
10:53:13|23788.59
10:53:14|23787.82
10:53:15|23787.94
10:53:16|23787.12
10:53:17|23787.9
10:53:18|23788.19
10:53:19|23788.48
10:53:20|23788.02
10:53:21|23789.33
10:53:22|23789.78
10:53:23|23790.11
10:53:24|23790.25
10:53:26|23790.77
10:53:26|23790.14
10:53:28|23790.36
10:53:29|23790.48
10:53:30|23790.5
10:53:31|23790.23
10:53:32|23790.52
10:53:33|23790.96
10:53:34|23790.66
10:53:36|23789.71
10:53:37|23790.21
10:53:38|23790.05
10:53:38|23790.26
10:53:39|23790.12
10:53:41|23789.08
10:53:42|23789.22
10:53:43|23788.93
10:53:44|23789.51
10:53:46|23788.5
10:53:46|23788.91
10:53:48|23789.78
10:53:49|23789.55
10:53:50|23787.82
10:53:51|23788.39
10:53:52|23787.87
10:53:53|23788.77
10:53:54|23788.76
10:53:55|23788.56
10:53:56|23788.96
10:53:57|23789.92
10:53:58|23789.84
10:53:59|23789.55
10:54:00|23789.95
10:54:01|23789.96
10:54:02|23790.25
10:54:03|23789.73
10:54:04|23790.06
10:54:05|23790.93
10:54:07|23790.25
10:54:08|23790.21
10:54:10|23790.7
10:54:11|23790.37
10:54:11|23790.49
10:54:13|23789.09
10:54:14|23789.64
10:54:15|23791.17
10:54:15|23791.21
10:54:16|23791.73
10:54:17|23791.45
10:54:19|23791.78
10:54:19|23792.23
10:54:21|23792.15
10:54:21|23792.22
10:54:23|23793.05
10:54:24|23793.57
10:54:26|23791.47
10:54:27|23790.21
10:54:28|23790.6
10:54:29|23789.17
10:54:30|23789.34
10:54:31|23789.69
10:54:32|23788.92
10:54:33|23788.96
10:54:34|23788.95
10:54:35|23788.69
10:54:37|23787.62
10:54:38|23787.13
10:54:39|23786.88
10:54:39|23785.78
10:54:41|23785.64
10:54:42|23786.12
10:54:42|23785.88
10:54:45|23785.3
10:54:46|23785.01
10:54:47|23784.25
10:54:48|23784.45
10:54:48|23785.07
10:54:50|23785.47
10:54:51|23785.4
10:54:52|23782.4
10:54:52|23782.18
10:54:54|23782.61
10:54:55|23782.26
10:54:55|23781.65
10:54:57|23782.03
10:54:58|23782.52
10:54:59|23782.36
10:54:59|23782.52
10:55:01|23782.51
10:55:01|23782.5
10:55:03|23782.83
10:55:04|23783.5
10:55:05|23782.7
10:55:06|23782.7
10:55:07|23783.61
10:55:08|23783.82
10:55:08|23783.65
10:55:10|23784.46
10:55:11|23783.19
10:55:12|23782.83
10:55:13|23782.68
10:55:14|23781.93
10:55:15|23781.88
10:55:16|23781.87
10:55:17|23782.31
10:55:19|23782.44
10:55:20|23782.88
10:55:21|23782.74
10:55:22|23782.88
10:55:24|23783.08
10:55:25|23782.25
10:55:26|23782.41
10:55:27|23782.47
10:55:29|23782.38
10:55:29|23782.22
10:55:30|23782.65
10:55:31|23782.24
10:55:32|23782.41
10:55:34|23782.14
10:55:35|23783.16
10:55:35|23782.95
10:55:37|23782.52
10:55:38|23782.37
10:55:39|23782.01
10:55:40|23781.98
10:55:41|23782.22
10:55:42|23782.8
10:55:43|23781.5
10:55:43|23781.28
10:55:44|23781.17
10:55:46|23781.58
10:55:47|23781.71
10:55:48|23780.92
10:55:48|23779.8
10:55:50|23779.99
10:55:51|23779.36
10:55:52|23779.56
10:55:53|23780.76
10:55:54|23781.59
10:55:55|23781.58
10:55:55|23780.26
10:55:56|23780.52
10:55:58|23780.5
10:55:58|23780.45
10:55:59|23780.92
10:56:00|23781.13
10:56:02|23781.3
10:56:02|23781.68
10:56:04|23784.79
10:56:05|23784.8
10:56:06|23784.37
10:56:08|23784.48
10:56:08|23784.11
10:56:09|23783.94
10:56:10|23784.49
10:56:11|23784.21
10:56:12|23784.09
10:56:13|23783.33
10:56:14|23783.2
10:56:16|23783.25
10:56:17|23783.64
10:56:18|23783.09
10:56:19|23784.69
10:56:20|23784.68
10:56:22|23784.25
10:56:22|23783.92
10:56:23|23784.14
10:56:26|23786.19
10:56:26|23786.59
10:56:27|23786.92
10:56:28|23786.93
10:56:30|23787.46
10:56:32|23787.56
10:56:33|23786.64
10:56:33|23787.26
10:56:35|23787.25
10:56:36|23786.98
10:56:37|23787.07
10:56:38|23786.79
10:56:39|23787.
10:56:40|23788.42
10:56:41|23787.12
10:56:43|23787.43
10:56:44|23787.51
10:56:45|23787.81
10:56:45|23787.39
10:56:46|23787.38
10:56:48|23787.61
10:56:48|23787.35
10:56:49|23786.97
10:56:50|23786.96
10:56:51|23787.05
10:56:53|23786.92
10:56:53|23787.08
10:56:54|23787.06
10:56:56|23787.37
10:56:57|23786.83
10:56:58|23786.49
10:56:59|23786.91
10:57:00|23786.66
10:57:00|23786.96
10:57:02|23786.87
10:57:03|23786.67
10:57:06|23787.16
10:57:06|23785.58
10:57:07|23786.15
10:57:08|23786.05
10:57:09|23785.91
10:57:10|23785.81
10:57:12|23785.87
10:57:13|23784.9
10:57:14|23783.82
10:57:15|23783.88
10:57:17|23783.73
10:57:17|23783.9
10:57:18|23784.14
10:57:19|23784.72
10:57:20|23783.73
10:57:21|23783.38
10:57:22|23781.42
10:57:23|23780.73
10:57:24|23780.79
10:57:26|23780.67
10:57:26|23781.08
10:57:27|23780.71
10:57:28|23780.51
10:57:30|23780.31
10:57:31|23779.74
10:57:32|23778.94
10:57:33|23779.25
10:57:34|23778.92
10:57:35|23778.8
10:57:36|23779.25
10:57:37|23780.15
10:57:38|23780.51
10:57:39|23780.51
10:57:41|23780.68
10:57:42|23780.48
10:57:43|23781.73
10:57:44|23780.8
10:57:45|23781.34
10:57:46|23781.31
10:57:47|23780.94
10:57:48|23780.88
10:57:49|23781.21
10:57:50|23780.55
10:57:51|23780.57
10:57:52|23780.37
10:57:53|23781.11
10:57:54|23781.23
10:57:55|23781.49
10:57:56|23780.93
10:57:57|23781.48
10:57:58|23782.63
10:57:59|23782.66
10:58:00|23782.89
10:58:01|23783.74
10:58:02|23784.7
10:58:03|23784.75
10:58:04|23784.42
10:58:05|23784.83
10:58:06|23784.52
10:58:07|23784.44
10:58:08|23784.05
10:58:09|23783.52
10:58:10|23783.65
10:58:11|23781.96
10:58:12|23781.73
10:58:13|23783.35
10:58:14|23782.14
10:58:15|23781.93
10:58:16|23781.27
10:58:17|23781.06
10:58:18|23781.56
10:58:19|23780.9
10:58:20|23780.86
10:58:21|23780.24
10:58:22|23779.78
10:58:23|23780.68
10:58:24|23780.98
10:58:25|23780.35
10:58:27|23780.5
10:58:28|23780.44
10:58:29|23780.64
10:58:31|23779.82
10:58:32|23779.29
10:58:32|23778.95
10:58:34|23778.33
10:58:35|23778.1
10:58:36|23778.13
10:58:36|23779.46
10:58:37|23779.67
10:58:39|23779.84
10:58:39|23780.03
10:58:41|23779.63
10:58:41|23779.73
10:58:42|23778.59
10:58:44|23779.76
10:58:45|23778.95
10:58:46|23779.09
10:58:47|23779.37
10:58:49|23779.02
10:58:50|23779.17
10:58:51|23777.93
10:58:52|23776.91
10:58:53|23777.
10:58:54|23777.1
10:58:55|23777.72
10:58:56|23777.66
10:58:57|23777.36
10:58:58|23777.76
10:58:59|23777.8
10:59:00|23777.48
10:59:01|23777.57
10:59:02|23776.54
10:59:03|23776.24
10:59:04|23777.66
10:59:06|23775.89
10:59:07|23776.89
10:59:08|23776.42
10:59:09|23776.77
10:59:10|23775.93
10:59:11|23776.58
10:59:12|23776.16
10:59:13|23776.63
10:59:14|23776.29
10:59:15|23776.33
10:59:16|23777.17
10:59:17|23779.
10:59:18|23779.12
10:59:19|23779.3
10:59:20|23779.29
10:59:21|23779.4
10:59:22|23779.41
10:59:23|23778.33
10:59:24|23779.28
10:59:25|23779.3
10:59:26|23779.08
10:59:28|23778.79
10:59:30|23779.78
10:59:31|23780.81
10:59:32|23779.4
10:59:33|23780.44
10:59:34|23779.87
10:59:35|23780.36
10:59:36|23780.5
10:59:37|23780.23
10:59:38|23779.02
10:59:39|23779.41
10:59:40|23779.58
10:59:41|23779.69
10:59:42|23780.26
10:59:43|23780.16
10:59:44|23780.25
10:59:45|23780.18
10:59:46|23780.05
10:59:47|23780.47
10:59:48|23780.
10:59:49|23781.18
10:59:50|23780.52
10:59:51|23780.12
10:59:52|23780.42
10:59:54|23780.36
10:59:55|23780.56
10:59:56|23780.69
10:59:57|23780.72
10:59:59|23780.83
10:59:59|23780.79
11:00:00|23781.69
11:00:02|23783.61
11:00:03|23783.33
11:00:04|23781.57
11:00:05|23781.18
11:00:06|23780.4
11:00:08|23779.12
11:00:08|23779.95
11:00:10|23780.25
11:00:11|23780.04
11:00:11|23779.64
11:00:12|23779.38
11:00:14|23779.8
11:00:14|23778.63
11:00:15|23779.7
11:00:17|23779.15
11:00:18|23780.68
11:00:19|23778.66
11:00:20|23778.71
11:00:20|23779.1
11:00:21|23780.22
11:00:22|23779.15
11:00:24|23779.31
11:00:24|23779.4
11:00:26|23778.99
11:00:27|23779.11
11:00:29|23779.39
11:00:30|23779.4
11:00:31|23779.43
11:00:32|23779.07
11:00:32|23779.49
11:00:35|23778.83
11:00:36|23778.78
11:00:37|23778.11
11:00:38|23778.47
11:00:38|23777.83
11:00:41|23777.52
11:00:42|23778.09
11:00:42|23777.54
11:00:44|23777.15
11:00:44|23776.98
11:00:45|23777.21
11:00:47|23777.59
11:00:48|23777.25
11:00:49|23777.06
11:00:50|23777.2
11:00:51|23776.88
11:00:52|23776.87
11:00:53|23776.73
11:00:54|23776.3
11:00:55|23776.16
11:00:57|23776.31
11:00:58|23776.76
11:00:59|23776.74
11:01:00|23776.35
11:01:01|23776.52
11:01:03|23775.42
11:01:03|23775.87
11:01:04|23776.28
11:01:05|23776.2
11:01:06|23776.36
11:01:07|23775.89
11:01:08|23775.87
11:01:09|23775.54
11:01:10|23775.79
11:01:11|23776.09
11:01:12|23775.16
11:01:13|23776.02
11:01:14|23776.23
11:01:15|23776.12
11:01:16|23776.88
11:01:17|23777.27
11:01:18|23777.23
11:01:19|23776.92
11:01:20|23776.95
11:01:21|23777.19
11:01:23|23776.52
11:01:23|23776.95
11:01:25|23775.43
11:01:26|23775.1
11:01:27|23775.15
11:01:27|23775.06
11:01:30|23775.55
11:01:30|23775.36
11:01:31|23773.
11:01:33|23773.37
11:01:34|23774.27
11:01:35|23774.35
11:01:36|23773.96
11:01:38|23773.6
11:01:39|23773.21
11:01:39|23773.72
11:01:41|23774.49
11:01:42|23774.59
11:01:43|23774.23
11:01:44|23774.89
11:01:45|23774.25
11:01:46|23775.18
11:01:47|23774.66
11:01:49|23774.62
11:01:50|23774.43
11:01:51|23775.11
11:01:52|23774.83
11:01:53|23774.82
11:01:53|23776.56
11:01:55|23777.
11:01:56|23776.58
11:01:57|23776.9
11:01:58|23777.71
11:01:59|23777.62
11:02:00|23778.31
11:02:02|23777.89
11:02:02|23777.96
11:02:03|23777.48
11:02:05|23777.04
11:02:07|23777.5
11:02:08|23776.88
11:02:09|23776.37
11:02:10|23777.05
11:02:11|23777.15
11:02:12|23776.62
11:02:13|23776.36
11:02:14|23776.95
11:02:15|23777.33
11:02:16|23776.74
11:02:17|23777.5
11:02:18|23778.47
11:02:19|23777.3
11:02:19|23777.77
11:02:21|23777.97
11:02:22|23777.11
11:02:23|23777.96
11:02:23|23777.19
11:02:24|23776.92
11:02:25|23776.07
11:02:27|23775.3
11:02:28|23776.03
11:02:29|23775.95
11:02:30|23774.64
11:02:31|23776.
11:02:33|23776.82
11:02:34|23776.22
11:02:35|23776.17
11:02:36|23778.54
11:02:37|23778.21
11:02:38|23778.13
11:02:39|23777.35
11:02:40|23777.62
11:02:41|23777.81
11:02:42|23777.42
11:02:43|23777.65
11:02:44|23777.
11:02:45|23776.66
11:02:46|23776.6
11:02:47|23776.4
11:02:48|23776.24
11:02:49|23776.16
11:02:50|23776.01
11:02:51|23775.29
11:02:53|23776.53
11:02:54|23779.81
11:02:55|23778.56
11:02:56|23778.95
11:02:57|23778.98
11:02:58|23780.08
11:02:59|23779.01
11:03:00|23779.72
11:03:01|23778.31
11:03:02|23779.36
11:03:03|23779.13
11:03:04|23779.41
11:03:05|23779.72
11:03:06|23779.7
11:03:08|23779.71
11:03:09|23778.42
11:03:10|23779.12
11:03:11|23779.04
11:03:13|23781.99
11:03:13|23782.52
11:03:14|23781.07
11:03:15|23780.47
11:03:16|23781.02
11:03:17|23782.51
11:03:18|23782.39
11:03:20|23781.93
11:03:20|23782.92
11:03:21|23782.31
11:03:22|23782.28
11:03:24|23781.72
11:03:25|23781.25
11:03:26|23781.69
11:03:27|23781.46
11:03:28|23781.86
11:03:29|23782.23
11:03:30|23782.65
11:03:32|23782.71
11:03:33|23783.5
11:03:35|23784.24
11:03:36|23784.17
11:03:36|23785.47
11:03:38|23786.09
11:03:39|23786.12
11:03:40|23786.76
11:03:42|23786.92
11:03:42|23786.13
11:03:43|23786.92
11:03:45|23786.63
11:03:46|23786.1
11:03:47|23786.6
11:03:47|23786.78
11:03:48|23787.11
11:03:49|23786.85
11:03:51|23786.85
11:03:51|23787.68
11:03:53|23787.69
11:03:53|23787.85
11:03:56|23788.96
11:03:56|23788.86
11:03:57|23788.9
11:03:58|23788.32
11:04:00|23789.2
11:04:00|23789.47
11:04:01|23789.98
11:04:03|23789.33
11:04:04|23789.98
11:04:05|23790.71
11:04:06|23791.17
11:04:08|23790.42
11:04:08|23790.48
11:04:09|23790.27
11:04:10|23791.03
11:04:11|23790.78
11:04:12|23790.69
11:04:13|23789.44
11:04:15|23788.51
11:04:15|23788.2
11:04:17|23786.47
11:04:18|23786.72
11:04:19|23787.2
11:04:20|23786.94
11:04:21|23786.76
11:04:21|23786.79
11:04:23|23786.96
11:04:25|23787.4
11:04:26|23787.2
11:04:28|23786.95
11:04:29|23786.62
11:04:29|23786.71
11:04:31|23787.02
11:04:32|23786.98
11:04:34|23786.5
11:04:34|23787.02
11:04:36|23787.45
11:04:37|23786.82
11:04:38|23786.59
11:04:39|23786.37
11:04:40|23787.27
11:04:41|23787.07
11:04:42|23787.36
11:04:43|23787.46
11:04:44|23787.66
11:04:46|23788.14
11:04:47|23787.93
11:04:48|23788.54
11:04:48|23788.53
11:04:49|23788.28
11:04:51|23788.52
11:04:51|23788.72
11:04:52|23789.53
11:04:54|23789.31
11:04:55|23790.51
11:04:55|23790.33
11:04:56|23790.09
11:04:57|23789.58
11:04:58|23789.37
11:04:59|23788.68
11:05:01|23789.86
11:05:01|23789.17
11:05:02|23789.17
11:05:04|23788.73
11:05:06|23789.
11:05:07|23789.36
11:05:08|23788.51
11:05:09|23788.07
11:05:10|23789.38
11:05:12|23788.43
11:05:13|23788.73
11:05:14|23788.42
11:05:14|23788.29
11:05:16|23788.86
11:05:17|23789.4
11:05:17|23788.76
11:05:18|23788.71
11:05:19|23789.35
11:05:21|23790.33
11:05:22|23790.03
11:05:23|23790.18
11:05:23|23791.24
11:05:24|23790.07
11:05:26|23789.66
11:05:26|23789.6
11:05:27|23789.5
11:05:28|23788.07
11:05:30|23787.95
11:05:30|23788.07
11:05:31|23787.54
11:05:33|23788.21
11:05:35|23788.48
11:05:35|23788.25
11:05:36|23787.82
11:05:37|23788.37
11:05:38|23787.72
11:05:40|23788.22
11:05:40|23787.51
11:05:41|23787.66
11:05:44|23788.03
11:05:44|23787.63
11:05:45|23787.18
11:05:47|23787.11
11:05:48|23787.23
11:05:49|23786.
11:05:50|23784.74
11:05:50|23784.46
11:05:52|23784.39
11:05:53|23784.68
11:05:54|23785.82
11:05:55|23785.14
11:05:56|23786.37
11:05:57|23786.58
11:05:58|23788.21
11:05:59|23788.02
11:06:01|23787.53
11:06:02|23787.62
11:06:02|23787.98
11:06:04|23788.22
11:06:04|23788.13
11:06:05|23788.9
11:06:06|23788.41
11:06:07|23788.33
11:06:09|23788.78
11:06:10|23790.59
11:06:11|23790.25
11:06:12|23790.04
11:06:12|23790.24
11:06:13|23789.78
11:06:14|23788.07
11:06:16|23789.05
11:06:17|23789.
11:06:18|23788.15
11:06:19|23788.21
11:06:20|23788.55
11:06:21|23787.44
11:06:22|23787.76
11:06:23|23787.64
11:06:24|23787.68
11:06:25|23789.48
11:06:26|23790.46
11:06:27|23791.39
11:06:28|23791.46
11:06:29|23792.86
11:06:30|23793.26
11:06:31|23793.75
11:06:32|23793.47
11:06:33|23794.06
11:06:34|23794.92
11:06:36|23794.91
11:06:36|23794.04
11:06:37|23794.31
11:06:39|23794.73
11:06:39|23794.58
11:06:40|23794.35
11:06:41|23795.03
11:06:43|23794.36
11:06:44|23794.64
11:06:45|23794.53
11:06:46|23793.26
11:06:47|23793.49
11:06:48|23793.39
11:06:49|23793.28
11:06:50|23793.74
11:06:51|23793.58
11:06:53|23793.3
11:06:53|23793.44
11:06:54|23793.09
11:06:55|23793.68
11:06:56|23791.71
11:06:57|23792.61
11:06:59|23793.
11:07:00|23792.28
11:07:00|23792.01
11:07:02|23791.61
11:07:03|23791.82
11:07:03|23791.28
11:07:04|23791.83
11:07:06|23791.87
11:07:07|23791.97
11:07:08|23791.43
11:07:09|23791.72
11:07:10|23791.63
11:07:11|23791.18
11:07:12|23790.8
11:07:13|23790.82
11:07:14|23790.8
11:07:15|23790.66
11:07:16|23791.18
11:07:17|23791.38
11:07:18|23791.95
11:07:19|23792.57
11:07:20|23792.
11:07:21|23793.37
11:07:22|23794.03
11:07:23|23795.99
11:07:25|23795.07
11:07:25|23795.31
11:07:26|23795.3
11:07:27|23795.01
11:07:28|23796.2
11:07:29|23795.32
11:07:30|23795.98
11:07:31|23795.53
11:07:32|23795.72
11:07:33|23795.68
11:07:34|23795.62
11:07:35|23796.21
11:07:37|23796.76
11:07:38|23797.18
11:07:39|23797.61
11:07:39|23798.32
11:07:42|23798.46
11:07:42|23800.66
11:07:44|23800.44
11:07:44|23800.65
11:07:45|23801.29
11:07:46|23801.55
11:07:48|23801.32
11:07:49|23801.6
11:07:50|23801.73
11:07:51|23802.
11:07:51|23801.39
11:07:53|23802.64
11:07:55|23804.25
11:07:55|23802.98
11:07:56|23802.77
11:07:57|23800.89
11:07:58|23801.8
11:07:59|23800.72
11:08:01|23798.11
11:08:01|23799.05
11:08:02|23797.72
11:08:03|23798.99
11:08:04|23799.91
11:08:05|23799.31
11:08:07|23800.41
11:08:07|23801.41
11:08:08|23801.42
11:08:10|23802.36
11:08:11|23802.52
11:08:12|23802.95
11:08:13|23802.52
11:08:15|23801.54
11:08:15|23803.4
11:08:16|23803.03
11:08:17|23803.56
11:08:18|23803.19
11:08:19|23801.84
11:08:21|23802.23
11:08:22|23801.95
11:08:23|23802.44
11:08:23|23802.37
11:08:26|23802.37
11:08:26|23801.47
11:08:27|23802.79
11:08:28|23802.18
11:08:29|23802.14
11:08:30|23802.34
11:08:31|23801.63
11:08:32|23801.74
11:08:33|23802.48
11:08:34|23802.94
11:08:35|23804.66
11:08:36|23805.32
11:08:38|23804.72
11:08:39|23804.55
11:08:40|23804.68
11:08:42|23803.67
11:08:42|23804.08
11:08:44|23804.93
11:08:45|23804.91
11:08:46|23804.47
11:08:47|23802.68
11:08:47|23803.09
11:08:49|23803.56
11:08:50|23803.14
11:08:50|23803.17
11:08:51|23803.14
11:08:53|23803.72
11:08:54|23803.91
11:08:55|23804.
11:08:56|23803.59
11:08:57|23805.
11:08:58|23805.07
11:08:59|23804.58
11:09:00|23803.88
11:09:01|23805.06
11:09:02|23805.31
11:09:03|23805.72
11:09:04|23805.32
11:09:05|23804.7
11:09:06|23804.78
11:09:07|23803.65
11:09:08|23803.1
11:09:10|23802.84
11:09:11|23802.95
11:09:12|23803.32
11:09:14|23802.94
11:09:14|23803.45
11:09:17|23803.01
11:09:17|23802.61
11:09:18|23802.87
11:09:20|23802.48
11:09:20|23802.15
11:09:22|23802.29
11:09:23|23802.45
11:09:23|23802.14
11:09:24|23802.14
11:09:26|23802.35
11:09:27|23802.75
11:09:28|23802.8
11:09:29|23803.75
11:09:29|23803.95
11:09:31|23804.15
11:09:32|23804.06
11:09:33|23803.54
11:09:34|23804.19
11:09:35|23804.89
11:09:36|23804.74
11:09:38|23804.54
11:09:39|23805.36
11:09:40|23806.22
11:09:41|23805.84
11:09:42|23805.67
11:09:43|23805.9
11:09:44|23805.65
11:09:45|23805.61
11:09:46|23806.
11:09:47|23806.11
11:09:49|23805.37
11:09:49|23805.2
11:09:50|23804.94
11:09:52|23804.96
11:09:53|23804.79
11:09:54|23804.82
11:09:54|23804.9
11:09:55|23804.81
11:09:56|23805.14
11:09:58|23805.19
11:09:58|23804.85
11:10:00|23803.45
11:10:01|23802.41
11:10:02|23802.81
11:10:03|23803.32
11:10:05|23803.26
11:10:06|23803.34
11:10:08|23804.12
11:10:08|23804.58
11:10:09|23804.58
11:10:10|23805.47
11:10:12|23805.62
11:10:12|23808.16
11:10:13|23808.92
11:10:14|23807.96
11:10:15|23808.32
11:10:16|23806.67
11:10:17|23807.34
11:10:18|23807.75
11:10:19|23807.7
11:10:20|23807.54
11:10:22|23806.95
11:10:22|23807.56
11:10:23|23806.92
11:10:24|23806.31
11:10:25|23806.14
11:10:27|23806.66
11:10:27|23807.1
11:10:29|23806.48
11:10:30|23806.04
11:10:30|23806.08
11:10:32|23806.07
11:10:33|23806.25
11:10:33|23806.92
11:10:34|23806.47
11:10:35|23805.91
11:10:36|23806.24
11:10:38|23806.43
11:10:39|23807.58
11:10:41|23808.27
11:10:42|23811.23
11:10:43|23810.77
11:10:44|23811.02
11:10:45|23811.17
11:10:46|23811.31
11:10:48|23810.11
11:10:48|23810.9
11:10:50|23811.33
11:10:51|23811.36
11:10:51|23811.64
11:10:52|23810.62
11:10:53|23811.81
11:10:54|23811.79
11:10:55|23812.06
11:10:57|23812.51
11:10:57|23811.9
11:10:59|23812.69
11:10:59|23813.08
11:11:00|23811.45
11:11:02|23811.33
11:11:03|23812.24
11:11:04|23812.09
11:11:05|23812.28
11:11:07|23812.27
11:11:09|23812.12
11:11:09|23811.94
11:11:10|23812.26
11:11:11|23811.86
11:11:12|23812.26
11:11:13|23810.66
11:11:14|23811.27
11:11:15|23811.63
11:11:16|23811.23
11:11:17|23811.27
11:11:18|23809.9
11:11:19|23809.94
11:11:20|23810.68
11:11:21|23811.84
11:11:22|23812.36
11:11:23|23812.26
11:11:24|23812.09
11:11:25|23811.05
11:11:26|23811.12
11:11:27|23809.75
11:11:28|23810.12
11:11:29|23810.28
11:11:30|23808.65
11:11:31|23808.52
11:11:32|23807.49
11:11:33|23807.77
11:11:34|23808.31
11:11:35|23808.22
11:11:36|23808.22
11:11:37|23808.22
11:11:38|23809.13
11:11:40|23807.48
11:11:41|23809.4
11:11:42|23809.15
11:11:44|23807.99
11:11:44|23807.35
11:11:45|23807.23
11:11:46|23807.08
11:11:48|23808.7
11:11:50|23807.77
11:11:51|23806.88
11:11:52|23807.13
11:11:53|23807.73
11:11:54|23807.91
11:11:54|23808.9
11:11:56|23808.96
11:11:57|23808.85
11:11:58|23808.67
11:12:00|23808.65
11:12:01|23808.48
11:12:02|23808.51
11:12:02|23809.33
11:12:04|23808.88
11:12:05|23808.51
11:12:06|23808.
11:12:07|23808.
11:12:08|23807.72
11:12:09|23808.32
11:12:10|23808.27
11:12:11|23808.27
11:12:13|23808.17
11:12:13|23808.34
11:12:14|23810.31
11:12:15|23810.02
11:12:17|23809.78
11:12:19|23809.47
11:12:19|23808.9
11:12:20|23808.5
11:12:21|23808.24
11:12:22|23808.25
11:12:23|23808.68
11:12:25|23808.12
11:12:26|23809.37
11:12:27|23808.95
11:12:28|23809.18
11:12:29|23808.6
11:12:30|23808.31
11:12:31|23808.73
11:12:32|23808.77
11:12:33|23808.75
11:12:34|23808.08
11:12:35|23808.13
11:12:36|23808.13
11:12:37|23808.78
11:12:38|23808.08
11:12:39|23807.41
11:12:41|23806.89
11:12:41|23806.88
11:12:44|23809.25
11:12:44|23808.67
11:12:46|23808.31
11:12:47|23808.69
11:12:48|23809.23
11:12:49|23809.72
11:12:50|23810.
11:12:51|23809.72
11:12:52|23810.26
11:12:53|23812.17
11:12:54|23811.66
11:12:55|23812.
11:12:56|23812.23
11:12:57|23811.98
11:12:58|23811.98
11:13:00|23812.63
11:13:00|23811.57
11:13:01|23811.5
11:13:03|23811.72
11:13:04|23812.12
11:13:06|23813.12
11:13:07|23812.8
11:13:08|23812.14
11:13:09|23812.77
11:13:10|23811.7
11:13:11|23812.67
11:13:12|23811.57
11:13:13|23812.74
11:13:14|23812.44
11:13:15|23813.07
11:13:16|23812.32
11:13:17|23812.87
11:13:18|23813.09
11:13:19|23812.59
11:13:20|23812.95
11:13:21|23812.92
11:13:22|23812.11
11:13:23|23811.87
11:13:24|23811.72
11:13:25|23811.76
11:13:26|23812.46
11:13:27|23812.66
11:13:29|23813.19
11:13:29|23811.72
11:13:31|23811.52
11:13:31|23812.53
11:13:33|23813.09
11:13:34|23813.19
11:13:34|23814.33
11:13:35|23813.68
11:13:36|23815.
11:13:37|23814.51
11:13:39|23814.76
11:13:40|23814.76
11:13:40|23814.84
11:13:42|23815.01
11:13:43|23815.13
11:13:44|23815.71
11:13:45|23815.75
11:13:46|23815.29
11:13:47|23815.56
11:13:48|23816.1
11:13:49|23815.59
11:13:51|23816.09
11:13:51|23816.28
11:13:52|23814.56
11:13:53|23815.29
11:13:54|23814.44
11:13:55|23815.65
11:13:57|23815.31
11:13:57|23816.56
11:13:58|23816.48
11:13:59|23815.61
11:14:01|23815.82
11:14:02|23815.56
11:14:04|23815.33
11:14:04|23814.87
11:14:06|23815.36
11:14:07|23815.54
11:14:07|23815.32
11:14:09|23814.52
11:14:10|23815.14
11:14:11|23814.97
11:14:12|23815.38
11:14:13|23815.11
11:14:15|23815.48
11:14:16|23815.82
11:14:17|23815.65
11:14:18|23814.73
11:14:19|23814.11
11:14:20|23813.72
11:14:21|23813.08
11:14:22|23813.13
11:14:23|23812.17
11:14:24|23811.64
11:14:25|23810.67
11:14:26|23810.39
11:14:27|23810.51
11:14:28|23810.68
11:14:29|23812.11
11:14:30|23811.3
11:14:31|23811.39
11:14:32|23811.64
11:14:33|23811.97
11:14:34|23811.5
11:14:35|23811.14
11:14:36|23811.18
11:14:37|23811.31
11:14:38|23811.06
11:14:39|23811.06
11:14:40|23811.41
11:14:41|23810.76
11:14:43|23811.03
11:14:43|23811.17
11:14:44|23810.69
11:14:45|23811.17
11:14:47|23811.01
11:14:49|23811.05
11:14:50|23811.46
11:14:51|23811.57
11:14:52|23811.94
11:14:54|23811.99
11:14:54|23811.98
11:14:55|23811.6
11:14:56|23812.16
11:14:57|23813.6
11:14:58|23812.77
11:14:59|23813.17
11:15:00|23813.62
11:15:01|23813.98
11:15:02|23813.35
11:15:03|23814.39
11:15:04|23814.
11:15:05|23814.15
11:15:07|23813.45
11:15:09|23813.01
11:15:10|23812.98
11:15:11|23813.05
11:15:12|23812.15
11:15:13|23811.73
11:15:14|23810.24
11:15:15|23810.99
11:15:16|23811.38
11:15:17|23810.77
11:15:18|23811.71
11:15:19|23811.7
11:15:20|23811.12
11:15:21|23812.08
11:15:21|23811.18
11:15:23|23812.01
11:15:24|23810.92
11:15:25|23811.19
11:15:26|23811.34
11:15:27|23811.8
11:15:28|23811.08
11:15:29|23811.05
11:15:30|23811.
11:15:31|23811.02
11:15:32|23811.51
11:15:33|23811.04
11:15:34|23810.9
11:15:35|23811.83
11:15:36|23811.53
11:15:37|23811.6
11:15:38|23811.86
11:15:39|23811.25
11:15:40|23811.39
11:15:41|23811.19
11:15:42|23811.07
11:15:43|23810.89
11:15:44|23810.78
11:15:45|23810.24
11:15:46|23810.99
11:15:47|23811.13
11:15:48|23810.68
11:15:49|23810.96
11:15:50|23811.01
11:15:51|23810.62
11:15:52|23810.19
11:15:53|23811.15
11:15:54|23811.3
11:15:55|23810.36
11:15:56|23809.83
11:15:57|23810.72
11:15:59|23810.3
11:16:00|23809.8
11:16:00|23810.21
11:16:01|23809.46
11:16:03|23809.11
11:16:03|23809.48
11:16:05|23809.82
11:16:05|23809.29
11:16:07|23808.82
11:16:08|23808.6
11:16:09|23809.06
11:16:10|23808.92
11:16:12|23809.96
11:16:12|23809.29
11:16:13|23810.09
11:16:15|23810.89
11:16:16|23811.08
11:16:17|23813.87
11:16:18|23813.91
11:16:19|23813.32
11:16:20|23813.58
11:16:21|23813.73
11:16:22|23813.69
11:16:24|23813.18
11:16:24|23813.2
11:16:26|23813.73
11:16:26|23814.13
11:16:27|23813.84
11:16:29|23814.06
11:16:29|23813.42
11:16:30|23814.31
11:16:31|23814.59
11:16:32|23814.52
11:16:34|23813.45
11:16:34|23814.27
11:16:35|23815.44
11:16:37|23815.53
11:16:38|23813.16
11:16:38|23813.02
11:16:39|23812.65
11:16:41|23813.32
11:16:41|23813.7
11:16:42|23813.71
11:16:43|23813.44
11:16:44|23813.4
11:16:46|23813.13
11:16:47|23814.24
11:16:49|23813.77
11:16:49|23813.73
11:16:50|23813.24
11:16:51|23813.66
11:16:53|23814.33
11:16:54|23814.52
11:16:55|23813.38
11:16:56|23813.5
11:16:57|23813.5
11:16:59|23812.12
11:17:00|23811.41
11:17:00|23811.31
11:17:02|23811.18
11:17:03|23810.68
11:17:04|23811.24
11:17:05|23811.43
11:17:06|23811.14
11:17:07|23811.27
11:17:08|23811.51
11:17:09|23810.61
11:17:10|23810.44
11:17:11|23809.94
11:17:12|23809.92
11:17:13|23809.91
11:17:14|23809.32
11:17:15|23808.61
11:17:17|23807.92
11:17:18|23807.64
11:17:18|23807.35
11:17:20|23806.73
11:17:20|23806.89
11:17:22|23801.25
11:17:23|23800.83
11:17:23|23800.52
11:17:25|23800.56
11:17:26|23799.36
11:17:27|23799.81
11:17:28|23802.38
11:17:29|23799.2
11:17:30|23799.42
11:17:31|23800.34
11:17:32|23800.2
11:17:33|23799.68
11:17:34|23799.75
11:17:35|23799.9
11:17:36|23799.53
11:17:37|23805.2
11:17:38|23806.79
11:17:39|23804.8
11:17:40|23805.
11:17:41|23805.37
11:17:42|23805.52
11:17:43|23803.9
11:17:45|23803.52
11:17:45|23803.76
11:17:47|23804.09
11:17:48|23803.78
11:17:49|23804.
11:17:50|23803.94
11:17:51|23804.23
11:17:52|23804.43
11:17:53|23803.27
11:17:54|23804.02
11:17:56|23803.34
11:17:57|23803.69
11:17:58|23803.88
11:17:59|23804.26
11:18:00|23803.81
11:18:01|23804.19
11:18:03|23803.07
11:18:04|23802.71
11:18:05|23801.61
11:18:06|23800.
11:18:07|23801.6
11:18:08|23802.72
11:18:09|23803.
11:18:10|23802.78
11:18:11|23803.15
11:18:12|23803.63
11:18:14|23804.41
11:18:15|23804.11
11:18:15|23804.13
11:18:16|23804.51
11:18:17|23806.87
11:18:19|23807.57
11:18:20|23807.99
11:18:20|23807.47
11:18:21|23808.09
11:18:22|23808.36
11:18:23|23807.91
11:18:24|23807.99
11:18:25|23807.58
11:18:26|23808.04
11:18:27|23807.75
11:18:28|23807.46
11:18:29|23807.44
11:18:30|23807.65
11:18:31|23807.68
11:18:32|23808.12
11:18:33|23807.91
11:18:34|23807.87
11:18:35|23808.07
11:18:37|23807.68
11:18:37|23808.02
11:18:39|23806.11
11:18:40|23806.52
11:18:42|23806.43
11:18:42|23806.45
11:18:44|23806.46
11:18:45|23806.88
11:18:47|23806.35
11:18:48|23805.85
11:18:50|23805.81
11:18:51|23805.86
11:18:53|23807.6
11:18:53|23808.04
11:18:54|23808.43
11:18:55|23808.71
11:18:56|23811.22
11:18:57|23812.68
11:18:58|23812.53
11:18:59|23810.7
11:19:00|23810.65
11:19:02|23810.46
11:19:03|23810.47
11:19:05|23811.33
11:19:05|23811.11
11:19:06|23811.32
11:19:07|23810.79
11:19:08|23810.23
11:19:10|23810.93
11:19:10|23811.06
11:19:13|23810.61
11:19:13|23810.91
11:19:14|23810.52
11:19:15|23810.92
11:19:16|23811.32
11:19:17|23811.09
11:19:18|23811.14
11:19:19|23811.45
11:19:20|23811.02
11:19:21|23811.28
11:19:22|23811.24
11:19:23|23811.03
11:19:24|23810.47
11:19:26|23810.7
11:19:26|23811.99
11:19:27|23811.79
11:19:28|23813.18
11:19:29|23813.32
11:19:30|23813.88
11:19:31|23814.42
11:19:32|23813.25
11:19:33|23813.27
11:19:34|23813.64
11:19:35|23813.09
11:19:36|23813.55
11:19:37|23813.02
11:19:38|23810.66
11:19:39|23810.86
11:19:40|23810.13
11:19:41|23810.92
11:19:42|23810.74
11:19:43|23810.78
11:19:44|23811.86
11:19:45|23811.39
11:19:46|23811.32
11:19:48|23812.52
11:19:50|23812.3
11:19:50|23812.44
11:19:52|23813.24
11:19:53|23812.85
11:19:53|23811.92
11:19:55|23811.88
11:19:56|23811.
11:19:56|23811.6
11:19:58|23811.68
11:19:59|23811.36
11:19:59|23810.95
11:20:01|23809.83
11:20:02|23810.71
11:20:03|23810.61
11:20:05|23811.86
11:20:05|23811.62
11:20:06|23811.12
11:20:07|23809.99
11:20:08|23810.77
11:20:09|23810.61
11:20:10|23810.92
11:20:12|23811.59
11:20:13|23810.91
11:20:14|23811.72
11:20:15|23812.3
11:20:16|23811.74
11:20:17|23811.93
11:20:17|23812.54
11:20:19|23811.41
11:20:21|23811.07
11:20:21|23810.46
11:20:22|23810.65
11:20:23|23810.88
11:20:24|23810.03
11:20:25|23809.85
11:20:26|23810.01
11:20:27|23809.83
11:20:28|23808.94
11:20:29|23809.63
11:20:30|23809.29
11:20:31|23809.9
11:20:32|23809.92
11:20:33|23811.48
11:20:35|23810.14
11:20:35|23809.58
11:20:36|23810.42
11:20:37|23810.82
11:20:38|23808.9
11:20:39|23808.
11:20:40|23808.02
11:20:41|23807.46
11:20:42|23807.74
11:20:43|23806.55
11:20:44|23806.61
11:20:45|23807.02
11:20:46|23807.98
11:20:47|23807.66
11:20:48|23807.94
11:20:49|23808.11
11:20:50|23808.4
11:20:51|23807.98
11:20:52|23808.69
11:20:53|23808.75
11:20:54|23809.76
11:20:56|23810.12
11:20:58|23809.21
11:20:58|23808.87
11:21:00|23808.54
11:21:01|23808.49
11:21:03|23808.73
11:21:03|23809.3
11:21:04|23808.53
11:21:06|23808.9
11:21:06|23809.51
11:21:08|23809.51
11:21:09|23809.9
11:21:11|23810.18
11:21:11|23810.44
11:21:14|23809.94
11:21:14|23809.94
11:21:16|23809.05
11:21:16|23810.88
11:21:18|23810.24
11:21:18|23810.49
11:21:19|23809.7
11:21:21|23810.46
11:21:22|23808.62
11:21:23|23809.25
11:21:24|23811.01
11:21:25|23810.87
11:21:26|23809.54
11:21:27|23810.47
11:21:28|23809.54
11:21:29|23810.29
11:21:30|23809.18
11:21:31|23809.09
11:21:32|23809.37
11:21:33|23809.59
11:21:34|23809.78
11:21:35|23807.24
11:21:36|23807.72
11:21:37|23808.12
11:21:38|23806.64
11:21:39|23808.07
11:21:40|23807.67
11:21:41|23806.37
11:21:42|23806.2
11:21:43|23807.4
11:21:44|23807.09
11:21:45|23807.09
11:21:46|23807.06
11:21:47|23807.41
11:21:48|23807.43
11:21:49|23806.75
11:21:51|23807.43
11:21:52|23807.46
11:21:53|23808.24
11:21:55|23808.
11:21:55|23807.32
11:21:57|23808.12
11:21:57|23807.5
11:21:58|23805.87
11:21:59|23803.95
11:22:00|23803.31
11:22:01|23804.47
11:22:02|23803.82
11:22:03|23804.01
11:22:04|23805.12
11:22:05|23805.54
11:22:06|23806.18
11:22:08|23806.2
11:22:09|23806.2
11:22:10|23806.43
11:22:11|23806.43
11:22:11|23806.4
11:22:13|23805.88
11:22:14|23806.5
11:22:15|23806.38
11:22:16|23806.8
11:22:16|23807.03
11:22:18|23807.1
11:22:19|23806.89
11:22:20|23806.42
11:22:21|23806.55
11:22:22|23807.73
11:22:23|23806.52
11:22:24|23806.48
11:22:25|23806.05
11:22:26|23806.64
11:22:27|23806.33
11:22:29|23806.21
11:22:29|23806.26
11:22:30|23806.49
11:22:31|23806.07
11:22:32|23806.15
11:22:33|23806.84
11:22:35|23806.72
11:22:36|23805.28
11:22:37|23804.74
11:22:37|23805.8
11:22:39|23805.69
11:22:39|23806.12
11:22:40|23806.93
11:22:41|23806.63
11:22:43|23806.52
11:22:43|23808.02
11:22:44|23808.13
11:22:46|23808.52
11:22:46|23807.33
11:22:48|23806.89
11:22:49|23806.67
11:22:50|23806.73
11:22:52|23806.9
11:22:53|23806.54
11:22:53|23807.31
11:22:55|23807.49
11:22:56|23807.56
11:22:57|23807.2
11:22:59|23806.52
11:23:00|23806.64
11:23:01|23806.06
11:23:01|23806.35
11:23:03|23806.52
11:23:04|23807.3
11:23:06|23806.15
11:23:07|23807.07
11:23:09|23807.83
11:23:10|23807.67
11:23:11|23808.34
11:23:12|23808.25
11:23:13|23808.39
11:23:14|23808.76
11:23:15|23808.2
11:23:17|23808.82
11:23:18|23808.75
11:23:20|23810.77
11:23:20|23809.46
11:23:22|23809.3
11:23:22|23810.
11:23:23|23809.56
11:23:25|23810.59
11:23:26|23810.53
11:23:27|23810.56
11:23:28|23810.7
11:23:29|23810.08
11:23:30|23810.43
11:23:31|23809.9
11:23:32|23809.9
11:23:33|23809.9
11:23:34|23810.5
11:23:35|23809.57
11:23:36|23810.83
11:23:37|23810.71
11:23:38|23810.12
11:23:39|23810.5
11:23:40|23810.4
11:23:41|23809.57
11:23:42|23809.84
11:23:43|23809.75
11:23:44|23809.69
11:23:45|23809.48
11:23:46|23809.29
11:23:47|23809.49
11:23:48|23809.49
11:23:49|23809.32
11:23:51|23809.18
11:23:52|23809.36
11:23:54|23809.36
11:23:55|23809.97
11:23:55|23809.28
11:23:57|23808.78
11:23:57|23808.94
11:23:59|23809.12
11:24:00|23809.13
11:24:02|23809.49
11:24:02|23809.98
11:24:03|23810.13
11:24:05|23809.81
11:24:06|23809.83
11:24:07|23810.6
11:24:08|23811.49
11:24:09|23810.8
11:24:10|23811.72
11:24:11|23811.24
11:24:12|23812.12
11:24:13|23811.9
11:24:15|23809.59
11:24:16|23810.31
11:24:16|23810.29
11:24:18|23810.13
11:24:19|23810.11
11:24:20|23809.49
11:24:21|23809.72
11:24:22|23809.54
11:24:22|23809.54
11:24:23|23810.05
11:24:25|23810.15
11:24:26|23809.77
11:24:26|23809.75
11:24:27|23810.82
11:24:28|23810.29
11:24:29|23809.65
11:24:30|23810.08
11:24:32|23809.94
11:24:32|23810.6
11:24:33|23810.74
11:24:34|23809.88
11:24:35|23810.13
11:24:36|23810.15
11:24:37|23810.55
11:24:39|23810.67
11:24:40|23810.43
11:24:40|23810.52
11:24:41|23810.69
11:24:42|23811.71
11:24:43|23811.79
11:24:44|23812.38
11:24:46|23812.25
11:24:46|23812.12
11:24:48|23812.92
11:24:49|23812.63
11:24:49|23812.95
11:24:50|23810.51
11:24:51|23810.12
11:24:53|23810.29
11:24:54|23810.07
11:24:54|23810.09
11:24:56|23809.25
11:24:57|23811.87
11:24:58|23811.12
11:24:58|23810.58
11:24:59|23811.91
11:25:00|23812.09
11:25:02|23812.51
11:25:03|23813.81
11:25:04|23813.44
11:25:05|23813.92
11:25:07|23813.22
11:25:07|23814.44
11:25:09|23814.76
11:25:10|23814.37
11:25:12|23815.13
11:25:13|23815.34
11:25:14|23817.89
11:25:14|23816.52
11:25:15|23816.06
11:25:17|23816.07
11:25:18|23815.86
11:25:19|23816.4
11:25:20|23815.86
11:25:20|23816.21
11:25:22|23817.01
11:25:23|23816.82
11:25:24|23816.82
11:25:24|23816.11
11:25:25|23816.84
11:25:26|23815.6
11:25:27|23816.1
11:25:29|23816.73
11:25:30|23816.
11:25:30|23816.62
11:25:32|23816.61
11:25:32|23816.93
11:25:33|23817.73
11:25:35|23817.65
11:25:35|23818.38
11:25:37|23819.02
11:25:37|23819.08
11:25:38|23818.87
11:25:39|23819.17
11:25:40|23819.72
11:25:41|23820.12
11:25:42|23820.
11:25:43|23820.47
11:25:45|23820.5
11:25:46|23820.51
11:25:46|23820.78
11:25:47|23821.35
11:25:49|23820.91
11:25:50|23822.18
11:25:51|23822.25
11:25:52|23821.76
11:25:53|23821.82
11:25:55|23820.51
11:25:56|23821.81
11:25:57|23821.32
11:25:58|23821.42
11:25:59|23821.72
11:26:00|23821.64
11:26:02|23822.12
11:26:03|23822.1
11:26:03|23821.55
11:26:06|23820.92
11:26:06|23821.05
11:26:08|23820.12
11:26:09|23820.93
11:26:10|23822.9
11:26:11|23821.91
11:26:12|23820.79
11:26:14|23821.32
11:26:14|23821.37
11:26:15|23820.08
11:26:16|23819.95
11:26:17|23820.63
11:26:19|23820.41
11:26:20|23818.92
11:26:21|23820.68
11:26:21|23819.09
11:26:23|23819.13
11:26:24|23818.85
11:26:25|23820.22
11:26:26|23819.7
11:26:28|23819.32
11:26:28|23820.71
11:26:29|23821.46
11:26:30|23820.75
11:26:31|23820.44
11:26:32|23819.47
11:26:33|23819.48
11:26:35|23819.25
11:26:36|23818.98
11:26:36|23819.32
11:26:38|23819.27
11:26:39|23819.42
11:26:40|23818.77
11:26:41|23818.65
11:26:42|23818.98
11:26:44|23819.29
11:26:44|23818.87
11:26:45|23818.78
11:26:46|23819.23
11:26:47|23818.79
11:26:48|23821.11
11:26:49|23820.14
11:26:50|23820.25
11:26:52|23820.7
11:26:52|23821.18
11:26:53|23819.74
11:26:54|23819.75
11:26:55|23818.97
11:26:56|23820.12
11:26:57|23820.83
11:26:58|23820.1
11:26:59|23819.48
11:27:00|23819.23
11:27:01|23818.99
11:27:03|23819.22
11:27:04|23819.29
11:27:06|23818.85
11:27:06|23818.86
11:27:07|23818.75
11:27:08|23820.03
11:27:09|23818.74
11:27:10|23818.7
11:27:12|23816.62
11:27:12|23816.91
11:27:14|23818.91
11:27:15|23818.92
11:27:15|23818.59
11:27:17|23818.
11:27:18|23818.66
11:27:18|23818.37
11:27:19|23818.5
11:27:20|23819.24
11:27:23|23818.92
11:27:23|23819.32
11:27:24|23819.59
11:27:25|23819.66
11:27:26|23819.58
11:27:27|23819.18
11:27:28|23818.7
11:27:29|23819.42
11:27:30|23821.25
11:27:31|23821.49
11:27:32|23821.32
11:27:33|23832.24
11:27:34|23829.63
11:27:35|23831.11
11:27:36|23832.12
11:27:37|23832.78
11:27:38|23831.99
11:27:39|23831.62
11:27:40|23832.09
11:27:41|23831.44
11:27:43|23829.29
11:27:43|23830.45
11:27:44|23830.44
11:27:45|23831.06
11:27:46|23830.44
11:27:47|23830.12
11:27:48|23830.
11:27:49|23830.48
11:27:50|23830.53
11:27:51|23829.99
11:27:52|23829.52
11:27:53|23830.26
11:27:54|23830.62
11:27:56|23830.05
11:27:57|23830.81
11:27:58|23830.52
11:27:59|23829.85
11:28:00|23829.93
11:28:02|23829.88
11:28:03|23830.72
11:28:04|23830.84
11:28:05|23831.88
11:28:07|23832.85
11:28:09|23832.01
11:28:09|23832.2
11:28:10|23832.49
11:28:12|23833.
11:28:13|23832.24
11:28:15|23832.92
11:28:16|23832.9
11:28:16|23832.98
11:28:18|23834.15
11:28:18|23834.64
11:28:19|23834.69
11:28:20|23835.26
11:28:21|23834.21
11:28:22|23833.35
11:28:23|23830.78
11:28:25|23831.82
11:28:25|23833.15
11:28:26|23833.01
11:28:28|23832.48
11:28:30|23833.72
11:28:31|23831.81
11:28:32|23833.
11:28:34|23833.29
11:28:35|23833.15
11:28:36|23833.09
11:28:37|23832.19
11:28:38|23833.16
11:28:39|23834.15
11:28:40|23833.69
11:28:40|23834.14
11:28:42|23833.37
11:28:42|23833.72
11:28:43|23833.98
11:28:45|23834.12
11:28:46|23835.35
11:28:47|23834.85
11:28:48|23833.86
11:28:49|23834.31
11:28:49|23835.
11:28:52|23834.12
11:28:52|23834.27
11:28:53|23833.42
11:28:54|23834.1
11:28:55|23834.14
11:28:56|23832.39
11:28:58|23832.01
11:28:59|23831.
11:28:59|23830.84
11:29:00|23831.1
11:29:02|23831.37
11:29:04|23832.52
11:29:05|23832.78
11:29:07|23832.16
11:29:07|23832.54
11:29:08|23832.52
11:29:09|23832.52
11:29:10|23833.82
11:29:13|23833.66
11:29:13|23834.15
11:29:14|23835.17
11:29:15|23834.43
11:29:16|23833.53
11:29:17|23834.92
11:29:19|23835.54
11:29:20|23834.94
11:29:21|23834.91
11:29:22|23834.87
11:29:23|23832.99
11:29:24|23831.83
11:29:25|23833.02
11:29:26|23832.43
11:29:26|23832.52
11:29:28|23832.89
11:29:28|23833.52
11:29:30|23831.93
11:29:32|23833.16
11:29:32|23833.42
11:29:33|23833.21
11:29:34|23832.19
11:29:35|23832.92
11:29:36|23832.64
11:29:37|23832.53
11:29:38|23832.6
11:29:39|23832.58
11:29:40|23833.17
11:29:42|23833.35
11:29:43|23832.06
11:29:43|23832.52
11:29:44|23832.17
11:29:46|23831.35
11:29:47|23831.72
11:29:48|23832.67
11:29:48|23833.31
11:29:50|23832.47
11:29:51|23832.1
11:29:52|23832.47
11:29:52|23832.09
11:29:54|23832.52
11:29:55|23832.98
11:29:56|23833.13
11:29:58|23833.71
11:29:59|23833.84
11:30:00|23834.72
11:30:02|23833.55
11:30:03|23833.63
11:30:04|23834.45
11:30:06|23833.4
11:30:07|23833.1
11:30:08|23833.28
11:30:10|23831.51
11:30:11|23831.72
11:30:12|23831.43
11:30:13|23831.85
11:30:14|23831.37
11:30:15|23831.37
11:30:16|23831.51
11:30:17|23831.79
11:30:18|23831.2
11:30:19|23831.52
11:30:20|23832.99
11:30:21|23831.84
11:30:22|23832.38
11:30:23|23831.68
11:30:24|23832.3
11:30:25|23832.
11:30:26|23831.82
11:30:27|23831.7
11:30:28|23831.83
11:30:29|23832.31
11:30:30|23831.75
11:30:31|23831.52
11:30:32|23832.01
11:30:33|23831.5
11:30:34|23831.13
11:30:35|23831.89
11:30:37|23830.76
11:30:38|23830.92
11:30:39|23831.04
11:30:40|23831.27
11:30:41|23830.71
11:30:42|23831.26
11:30:43|23831.49
11:30:44|23830.
11:30:45|23830.25
11:30:46|23829.93
11:30:47|23829.13
11:30:48|23829.25
11:30:49|23829.72
11:30:50|23830.33
11:30:51|23829.95
11:30:52|23830.02
11:30:53|23830.18
11:30:54|23829.83
11:30:55|23828.
11:30:56|23828.97
11:30:58|23830.26
11:30:59|23829.71
11:31:01|23829.77
11:31:01|23831.
11:31:03|23829.76
11:31:04|23830.03
11:31:05|23830.39
11:31:06|23829.4
11:31:07|23829.61
11:31:08|23830.61
11:31:09|23829.88
11:31:10|23829.95
11:31:11|23829.2
11:31:13|23829.31
11:31:13|23828.9
11:31:15|23827.94
11:31:16|23828.01
11:31:18|23827.58
11:31:19|23828.07
11:31:21|23826.99
11:31:21|23827.33
11:31:23|23827.35
11:31:24|23826.56
11:31:25|23826.21
11:31:26|23826.4
11:31:28|23825.77
11:31:29|23825.61
11:31:29|23827.18
11:31:30|23826.58
11:31:31|23827.44
11:31:32|23827.12
11:31:33|23826.75
11:31:34|23827.73
11:31:36|23825.73
11:31:36|23826.15
11:31:37|23826.12
11:31:39|23826.09
11:31:40|23825.75
11:31:40|23824.59
11:31:42|23826.34
11:31:42|23825.76
11:31:44|23825.94
11:31:44|23826.2
11:31:46|23826.47
11:31:47|23825.73
11:31:47|23826.27
11:31:48|23824.92
11:31:49|23825.96
11:31:51|23825.09
11:31:53|23825.17
11:31:54|23825.16
11:31:56|23825.
11:31:57|23824.11
11:31:58|23824.8
11:31:59|23825.22
11:32:00|23825.71
11:32:01|23825.17
11:32:02|23825.69
11:32:03|23825.89
11:32:04|23825.54
11:32:05|23825.39
11:32:06|23826.11
11:32:07|23824.3
11:32:08|23824.23
11:32:09|23824.84
11:32:10|23826.56
11:32:11|23825.18
11:32:12|23826.01
11:32:14|23825.58
11:32:15|23825.98
11:32:16|23825.45
11:32:17|23825.88
11:32:18|23824.92
11:32:19|23824.52
11:32:20|23824.52
11:32:21|23824.46
11:32:22|23823.96
11:32:23|23823.89
11:32:24|23824.92
11:32:25|23824.76
11:32:26|23824.52
11:32:27|23825.98
11:32:28|23825.2
11:32:29|23825.02
11:32:30|23824.56
11:32:32|23824.1
11:32:33|23824.11
11:32:34|23824.35
11:32:35|23824.36
11:32:36|23824.35
11:32:37|23826.06
11:32:38|23826.21
11:32:39|23824.91
11:32:40|23825.48
11:32:42|23825.81
11:32:42|23825.45
11:32:43|23824.94
11:32:45|23824.55
11:32:47|23824.17
11:32:48|23824.04
11:32:49|23824.17
11:32:49|23824.06
11:32:50|23824.53
11:32:51|23824.51
11:32:52|23830.47
11:32:53|23828.76
11:32:55|23828.39
11:32:55|23828.14
11:32:56|23829.86
11:32:58|23829.82
11:32:59|23830.79
11:33:02|23830.68
11:33:03|23829.46
11:33:04|23829.97
11:33:06|23830.32
11:33:06|23829.97
11:33:08|23829.83
11:33:10|23829.76
11:33:11|23830.12
11:33:12|23829.87
11:33:14|23830.09
11:33:15|23829.65
11:33:16|23829.2
11:33:17|23829.34
11:33:18|23829.49
11:33:19|23829.48
11:33:21|23827.72
11:33:22|23828.54
11:33:23|23828.55
11:33:24|23828.51
11:33:25|23828.02
11:33:26|23827.82
11:33:27|23827.85
11:33:29|23828.92
11:33:30|23828.38
11:33:31|23827.32
11:33:32|23826.52
11:33:33|23826.43
11:33:35|23826.98
11:33:35|23826.81
11:33:36|23826.96
11:33:37|23826.96
11:33:39|23826.94
11:33:40|23826.5
11:33:41|23826.48
11:33:42|23826.85
11:33:43|23826.29
11:33:44|23826.42
11:33:45|23826.65
11:33:46|23826.98
11:33:47|23827.54
11:33:48|23827.42
11:33:49|23826.9
11:33:50|23829.73
11:33:51|23828.51
11:33:52|23828.94
11:33:53|23828.11
11:33:55|23828.36
11:33:55|23828.44
11:33:56|23828.11
11:33:57|23829.15
11:33:58|23829.03
11:33:59|23828.59
11:34:02|23828.35
11:34:03|23828.63
11:34:04|23828.31
11:34:06|23829.47
11:34:07|23829.7
11:34:09|23829.7
11:34:10|23829.56
11:34:11|23829.26
11:34:12|23829.3
11:34:13|23829.63
11:34:14|23828.64
11:34:15|23828.75
11:34:16|23828.5
11:34:18|23827.9
11:34:19|23827.94
11:34:20|23828.34
11:34:20|23828.31
11:34:22|23828.23
11:34:23|23828.21
11:34:24|23826.99
11:34:24|23826.46
11:34:26|23826.85
11:34:27|23826.6
11:34:28|23825.7
11:34:29|23825.3
11:34:30|23825.88
11:34:31|23826.14
11:34:33|23825.43
11:34:33|23825.31
11:34:34|23825.9
11:34:35|23826.
11:34:36|23826.23
11:34:37|23825.72
11:34:38|23825.99
11:34:39|23825.61
11:34:40|23826.51
11:34:41|23828.73
11:34:42|23828.76
11:34:44|23827.72
11:34:44|23826.77
11:34:45|23827.2
11:34:46|23826.92
11:34:47|23827.32
11:34:48|23827.62
11:34:49|23827.38
11:34:50|23828.24
11:34:51|23828.
11:34:52|23827.56
11:34:53|23827.18
11:34:55|23827.06
11:34:55|23825.97
11:34:56|23825.97
11:34:57|23824.99
11:34:58|23825.35
11:34:59|23824.54
11:35:00|23824.31
11:35:02|23821.14
11:35:04|23821.39
11:35:05|23822.42
11:35:07|23822.87
11:35:08|23824.99
11:35:09|23826.96
11:35:10|23826.82
11:35:11|23827.63
11:35:12|23827.65
11:35:14|23827.19
11:35:14|23827.21
11:35:15|23827.32
11:35:16|23827.61
11:35:17|23829.92
11:35:18|23829.62
11:35:19|23829.91
11:35:21|23830.73
11:35:22|23831.32
11:35:23|23831.31
11:35:24|23831.95
11:35:25|23831.49
11:35:26|23831.07
11:35:27|23832.05
11:35:28|23832.6
11:35:29|23832.6
11:35:30|23832.96
11:35:31|23831.58
11:35:32|23832.93
11:35:33|23832.66
11:35:34|23832.6
11:35:35|23832.1
11:35:36|23833.1
11:35:37|23832.36
11:35:38|23832.47
11:35:39|23832.31
11:35:40|23831.67
11:35:41|23830.47
11:35:42|23830.95
11:35:43|23830.12
11:35:44|23830.88
11:35:45|23830.61
11:35:46|23830.61
11:35:47|23831.17
11:35:48|23831.62
11:35:49|23830.22
11:35:50|23829.91
11:35:51|23830.
11:35:52|23831.01
11:35:53|23829.73
11:35:54|23831.71
11:35:55|23831.34
11:35:56|23830.92
11:35:57|23832.11
11:35:58|23832.53
11:35:59|23832.69
11:36:00|23832.37
11:36:01|23833.33
11:36:02|23833.32
11:36:04|23831.01
11:36:05|23831.55
11:36:06|23831.3
11:36:08|23832.16
11:36:09|23831.09
11:36:11|23828.51
11:36:11|23826.79
11:36:12|23826.77
11:36:13|23827.01
11:36:14|23827.19
11:36:15|23827.31
11:36:16|23827.3
11:36:17|23827.01
11:36:18|23826.64
11:36:19|23826.84
11:36:20|23826.85
11:36:21|23826.77
11:36:22|23826.75
11:36:23|23826.73
11:36:24|23827.38
11:36:25|23827.15
11:36:27|23826.84
11:36:28|23827.82
11:36:29|23828.6
11:36:30|23827.36
11:36:31|23826.8
11:36:32|23826.81
11:36:33|23826.02
11:36:34|23825.87
11:36:35|23826.61
11:36:35|23826.21
11:36:36|23826.13
11:36:38|23827.18
11:36:39|23826.73
11:36:40|23827.17
11:36:41|23826.96
11:36:41|23827.67
11:36:43|23827.83
11:36:44|23826.32
11:36:45|23826.33
11:36:45|23826.2
11:36:46|23826.46
11:36:47|23826.52
11:36:48|23825.73
11:36:50|23827.01
11:36:51|23827.1
11:36:53|23828.16
11:36:53|23827.79
11:36:54|23827.11
11:36:55|23827.58
11:36:56|23827.01
11:36:57|23827.67
11:36:58|23827.57
11:36:59|23826.65
11:37:00|23826.2
11:37:01|23826.33
11:37:02|23825.14
11:37:04|23825.55
11:37:06|23821.39
11:37:07|23822.89
11:37:09|23822.91
11:37:09|23822.77
11:37:10|23822.71
11:37:11|23821.92
11:37:12|23823.1
11:37:14|23822.68
11:37:15|23823.7
11:37:16|23823.95
11:37:17|23824.12
11:37:19|23823.93
11:37:19|23822.9
11:37:20|23823.38
11:37:21|23823.8
11:37:22|23824.45
11:37:23|23824.18
11:37:24|23824.16
11:37:25|23824.83
11:37:26|23824.37
11:37:27|23824.74
11:37:28|23824.74
11:37:29|23823.37
11:37:31|23822.68
11:37:32|23822.61
11:37:33|23822.82
11:37:33|23822.84
11:37:35|23821.09
11:37:36|23820.87
11:37:37|23820.72
11:37:38|23820.66
11:37:39|23821.06
11:37:40|23821.25
11:37:40|23820.35
11:37:42|23821.37
11:37:43|23821.24
11:37:44|23820.44
11:37:45|23820.23
11:37:46|23820.56
11:37:47|23820.18
11:37:48|23819.97
11:37:49|23819.64
11:37:49|23819.56
11:37:50|23819.32
11:37:51|23819.16
11:37:53|23818.76
11:37:54|23817.73
11:37:54|23817.67
11:37:56|23817.77
11:37:57|23817.32
11:37:58|23817.69
11:37:59|23817.11
11:38:00|23818.84
11:38:01|23818.93
11:38:02|23816.71
11:38:03|23817.89
11:38:05|23818.55
11:38:06|23818.12
11:38:08|23818.55
11:38:08|23818.98
11:38:10|23819.63
11:38:11|23820.12
11:38:12|23820.43
11:38:13|23821.48
11:38:14|23821.72
11:38:15|23821.66
11:38:16|23821.08
11:38:17|23821.72
11:38:18|23822.11
11:38:19|23822.21
11:38:20|23822.41
11:38:21|23822.54
11:38:22|23822.08
11:38:23|23822.08
11:38:24|23822.26
11:38:25|23823.13
11:38:26|23822.22
11:38:27|23823.32
11:38:28|23822.73
11:38:29|23823.19
11:38:30|23822.9
11:38:31|23823.09
11:38:32|23823.42
11:38:33|23823.71
11:38:34|23823.1
11:38:35|23822.93
11:38:36|23823.24
11:38:37|23823.64
11:38:38|23823.45
11:38:40|23822.95
11:38:41|23823.71
11:38:41|23823.8
11:38:43|23823.56
11:38:44|23824.42
11:38:45|23824.34
11:38:46|23824.35
11:38:47|23824.07
11:38:47|23823.61
11:38:49|23824.08
11:38:49|23824.12
11:38:51|23823.5
11:38:51|23822.85
11:38:52|23822.74
11:38:53|23822.45
11:38:55|23822.61
11:38:56|23823.13
11:38:56|23822.88
11:38:58|23823.65
11:38:59|23824.12
11:39:00|23825.83
11:39:01|23824.53
11:39:02|23824.12
11:39:03|23823.69
11:39:04|23823.83
11:39:05|23824.46
11:39:05|23824.65
11:39:08|23826.8
11:39:09|23825.77
11:39:11|23825.6
11:39:12|23825.49
11:39:14|23825.84
11:39:14|23826.56
11:39:15|23826.01
11:39:17|23826.12
11:39:18|23826.74
11:39:19|23826.26
11:39:20|23826.28
11:39:21|23826.4
11:39:22|23825.5
11:39:23|23826.84
11:39:24|23827.54
11:39:25|23827.92
11:39:26|23828.3
11:39:27|23829.85
11:39:28|23830.44
11:39:30|23829.51
11:39:30|23830.87
11:39:31|23830.28
11:39:32|23830.4
11:39:33|23829.85
11:39:35|23831.11
11:39:36|23831.09
11:39:37|23830.69
11:39:37|23829.19
11:39:39|23829.42
11:39:39|23830.61
11:39:41|23829.72
11:39:41|23828.57
11:39:42|23829.4
11:39:43|23829.72
11:39:45|23830.46
11:39:46|23829.52
11:39:46|23830.14
11:39:47|23829.07
11:39:48|23830.43
11:39:50|23830.88
11:39:50|23831.65
11:39:52|23832.29
11:39:53|23831.91
11:39:54|23832.51
11:39:55|23831.56
11:39:56|23832.83
11:39:56|23832.14
11:39:57|23832.41
11:39:58|23832.39
11:40:00|23832.7
11:40:00|23833.33
11:40:02|23832.67
11:40:03|23834.63
11:40:03|23835.5
11:40:05|23835.69
11:40:06|23834.94
11:40:08|23835.72
11:40:08|23835.36
11:40:10|23835.51
11:40:12|23836.89
11:40:12|23836.54
11:40:13|23837.28
11:40:16|23837.6
11:40:17|23839.99
11:40:18|23839.85
11:40:19|23840.58
11:40:20|23840.6
11:40:21|23840.56
11:40:22|23839.73
11:40:23|23839.21
11:40:24|23841.06
11:40:25|23840.92
11:40:26|23840.52
11:40:27|23840.04
11:40:29|23838.61
11:40:30|23840.52
11:40:30|23839.74
11:40:31|23840.36
11:40:33|23840.92
11:40:34|23841.05
11:40:35|23841.05
11:40:36|23840.77
11:40:37|23841.06
11:40:38|23840.95
11:40:39|23842.07
11:40:40|23841.13
11:40:41|23840.41
11:40:42|23839.75
11:40:43|23840.53
11:40:44|23840.41
11:40:45|23842.18
11:40:46|23844.56
11:40:47|23844.91
11:40:48|23844.59
11:40:49|23844.87
11:40:50|23845.97
11:40:51|23845.59
11:40:52|23845.31
11:40:53|23845.31
11:40:54|23845.04
11:40:55|23844.19
11:40:56|23844.94
11:40:57|23844.17
11:40:58|23844.63
11:40:59|23845.24
11:41:00|23844.51
11:41:01|23843.63
11:41:02|23845.81
11:41:03|23846.03
11:41:04|23844.95
11:41:05|23845.51
11:41:06|23845.74
11:41:07|23844.75
11:41:09|23844.7
11:41:10|23845.06
11:41:11|23843.33
11:41:13|23843.02
11:41:15|23840.
11:41:16|23838.7
11:41:16|23838.26
11:41:18|23846.29
11:41:19|23850.28
11:41:21|23846.19
11:41:21|23846.84
11:41:22|23848.02
11:41:23|23846.23
11:41:24|23847.23
11:41:25|23846.3
11:41:28|23845.32
11:41:29|23846.08
11:41:30|23845.
11:41:30|23844.32
11:41:31|23844.9
11:41:32|23843.75
11:41:34|23844.2
11:41:35|23845.72
11:41:35|23846.05
11:41:36|23844.71
11:41:38|23844.52
11:41:39|23844.57
11:41:40|23843.52
11:41:40|23844.01
11:41:41|23843.44
11:41:43|23843.29
11:41:43|23843.32
11:41:45|23842.92
11:41:45|23844.52
11:41:47|23847.19
11:41:47|23845.27
11:41:48|23846.13
11:41:49|23846.56
11:41:51|23845.89
11:41:51|23845.28
11:41:53|23845.03
11:41:54|23846.68
11:41:55|23846.36
11:41:56|23844.25
11:41:57|23843.89
11:41:58|23843.72
11:42:00|23841.97
11:42:01|23841.16
11:42:02|23840.17
11:42:02|23838.69
11:42:03|23838.08
11:42:04|23838.56
11:42:05|23838.31
11:42:06|23838.32
11:42:08|23837.44
11:42:09|23837.3
11:42:11|23836.33
11:42:12|23835.9
11:42:13|23838.76
11:42:14|23838.26
11:42:16|23836.49
11:42:17|23837.04
11:42:18|23836.7
11:42:20|23836.44
11:42:20|23835.64
11:42:21|23834.59
11:42:22|23834.47
11:42:24|23834.25
11:42:25|23834.27
11:42:26|23834.98
11:42:27|23835.4
11:42:29|23835.74
11:42:30|23835.62
11:42:30|23835.02
11:42:32|23834.66
11:42:33|23832.92
11:42:34|23833.83
11:42:35|23834.23
11:42:36|23834.87
11:42:37|23833.92
11:42:38|23834.25
11:42:39|23833.18
11:42:40|23833.05
11:42:41|23833.16
11:42:42|23833.38
11:42:43|23833.19
11:42:44|23832.31
11:42:45|23832.55
11:42:46|23833.16
11:42:47|23833.51
11:42:49|23832.59
11:42:49|23832.64
11:42:50|23833.66
11:42:51|23833.01
11:42:52|23833.17
11:42:54|23833.56
11:42:54|23833.59
11:42:56|23833.68
11:42:57|23832.92
11:42:57|23832.63
11:42:58|23833.09
11:42:59|23846.2
11:43:01|23845.67
11:43:01|23846.75
11:43:03|23846.22
11:43:04|23845.71
11:43:05|23846.9
11:43:06|23846.45
11:43:07|23846.5
11:43:08|23846.12
11:43:09|23846.25
11:43:10|23846.06
11:43:11|23845.68
11:43:12|23847.
11:43:13|23846.76
11:43:15|23847.36
11:43:17|23846.91
11:43:18|23847.99
11:43:18|23846.89
11:43:19|23846.94
11:43:20|23846.98
11:43:21|23847.65
11:43:22|23846.98
11:43:24|23846.35
11:43:24|23846.52
11:43:26|23846.12
11:43:28|23846.71
11:43:29|23845.7
11:43:30|23845.54
11:43:31|23845.63
11:43:31|23845.02
11:43:32|23845.25
11:43:34|23845.04
11:43:35|23845.04
11:43:36|23845.34
11:43:36|23844.64
11:43:37|23844.53
11:43:38|23844.58
11:43:40|23845.05
11:43:40|23845.37
11:43:42|23843.32
11:43:43|23844.15
11:43:43|23844.09
11:43:44|23844.4
11:43:46|23843.72
11:43:47|23843.58
11:43:48|23843.
11:43:48|23843.06
11:43:49|23843.64
11:43:50|23843.51
11:43:51|23843.6
11:43:53|23843.55
11:43:53|23843.18
11:43:55|23843.15
11:43:56|23842.83
11:43:56|23842.27
11:43:57|23840.01
11:43:59|23840.99
11:44:00|23839.96
11:44:01|23841.91
11:44:01|23841.33
11:44:03|23840.94
11:44:03|23840.25
11:44:05|23839.55
11:44:06|23839.82
11:44:07|23839.23
11:44:08|23839.72
11:44:08|23838.89
11:44:10|23838.79
11:44:11|23838.51
11:44:12|23838.07
11:44:14|23837.92
11:44:15|23838.08
11:44:15|23838.83
11:44:17|23838.3
11:44:17|23838.19
11:44:19|23838.62
11:44:20|23838.5
11:44:20|23838.49
11:44:21|23839.32
11:44:23|23838.94
11:44:24|23839.24
11:44:25|23839.97
11:44:26|23839.32
11:44:27|23838.73
11:44:28|23838.7
11:44:29|23838.92
11:44:30|23839.49
11:44:32|23839.2
11:44:33|23838.6
11:44:33|23839.17
11:44:34|23838.55
11:44:35|23838.2
11:44:36|23837.8
11:44:37|23838.5
11:44:39|23837.66
11:44:40|23838.33
11:44:41|23838.32
11:44:42|23838.39
11:44:43|23837.98
11:44:44|23837.72
11:44:45|23837.56
11:44:46|23837.16
11:44:47|23837.25
11:44:48|23838.72
11:44:49|23838.05
11:44:50|23837.93
11:44:51|23837.93
11:44:52|23837.65
11:44:53|23837.11
11:44:54|23838.02
11:44:55|23837.08
11:44:56|23837.55
11:44:57|23837.28
11:44:58|23838.13
11:44:59|23838.12
11:45:00|23836.52
11:45:01|23836.92
11:45:02|23836.44
11:45:03|23836.45
11:45:04|23836.64
11:45:05|23836.36
11:45:06|23836.03
11:45:08|23834.45
11:45:08|23834.68
11:45:10|23835.9
11:45:11|23835.68
11:45:12|23834.97
11:45:13|23836.08
11:45:15|23837.18
11:45:15|23836.8
11:45:17|23836.6
11:45:18|23836.53
11:45:20|23840.02
11:45:20|23839.77
11:45:21|23839.35
11:45:22|23838.91
11:45:23|23837.83
11:45:24|23837.24
11:45:25|23838.68
11:45:26|23838.
11:45:27|23837.13
11:45:28|23837.73
11:45:29|23838.35
11:45:30|23838.35
11:45:31|23838.53
11:45:32|23839.31
11:45:33|23838.44
11:45:34|23838.83
11:45:36|23838.43
11:45:37|23839.3
11:45:37|23838.25
11:45:39|23838.67
11:45:40|23839.89
11:45:41|23839.16
11:45:42|23838.29
11:45:44|23838.49
11:45:45|23839.04
11:45:46|23839.15
11:45:47|23839.3
11:45:48|23839.76
11:45:49|23840.12
11:45:50|23839.71
11:45:51|23839.4
11:45:52|23839.14
11:45:53|23839.06
11:45:54|23838.51
11:45:55|23838.51
11:45:56|23837.6
11:45:57|23837.06
11:45:58|23836.38
11:45:59|23836.43
11:46:00|23837.66
11:46:01|23836.57
11:46:02|23836.47
11:46:03|23837.35
11:46:04|23837.21
11:46:05|23836.92
11:46:06|23836.68
11:46:07|23837.29
11:46:08|23836.96
11:46:09|23837.11
11:46:10|23837.13
11:46:11|23837.47
11:46:12|23837.32
11:46:13|23837.28
11:46:15|23837.09
11:46:15|23837.39
11:46:17|23835.49
11:46:18|23836.09
11:46:19|23835.72
11:46:21|23835.26
11:46:22|23833.95
11:46:23|23833.54
11:46:25|23833.87
11:46:25|23834.62
11:46:26|23834.89
11:46:27|23835.03
11:46:28|23835.04
11:46:29|23835.72
11:46:30|23834.9
11:46:31|23835.64
11:46:32|23836.16
11:46:33|23836.17
11:46:34|23836.18
11:46:35|23836.18
11:46:36|23836.18
11:46:37|23834.41
11:46:38|23835.79
11:46:40|23836.01
11:46:40|23835.83
11:46:41|23835.22
11:46:42|23835.26
11:46:43|23833.34
11:46:44|23833.36
11:46:45|23833.75
11:46:46|23834.03
11:46:47|23832.75
11:46:48|23833.08
11:46:49|23832.63
11:46:50|23832.51
11:46:51|23830.29
11:46:53|23830.26
11:46:54|23831.26
11:46:55|23831.27
11:46:56|23831.24
11:46:57|23830.91
11:46:59|23831.17
11:47:00|23830.78
11:47:01|23831.28
11:47:02|23830.14
11:47:03|23830.67
11:47:04|23830.5
11:47:06|23830.43
11:47:06|23830.01
11:47:07|23831.09
11:47:08|23830.73
11:47:09|23831.14
11:47:10|23831.29
11:47:12|23832.53
11:47:12|23832.5
11:47:14|23834.98
11:47:16|23834.53
11:47:16|23833.62
11:47:18|23831.66
11:47:18|23832.41
11:47:19|23832.12
11:47:21|23832.96
11:47:21|23833.32
11:47:23|23833.5
11:47:24|23832.93
11:47:25|23833.22
11:47:27|23833.77
11:47:28|23834.74
11:47:30|23834.46
11:47:31|23834.25
11:47:31|23833.02
11:47:32|23833.78
11:47:34|23834.44
11:47:34|23833.97
11:47:35|23833.21
11:47:37|23833.58
11:47:37|23833.47
11:47:39|23833.34
11:47:39|23833.2
11:47:41|23837.4
11:47:42|23836.63
11:47:44|23836.16
11:47:45|23835.89
11:47:46|23835.83
11:47:47|23835.34
11:47:48|23834.92
11:47:49|23835.15
11:47:50|23832.92
11:47:52|23833.63
11:47:52|23832.72
11:47:53|23832.95
11:47:54|23832.05
11:47:56|23832.56
11:47:56|23833.77
11:47:57|23832.53
11:47:58|23832.43
11:47:59|23832.54
11:48:00|23832.02
11:48:02|23831.32
11:48:03|23831.31
11:48:04|23831.38
11:48:05|23831.78
11:48:06|23830.44
11:48:07|23831.05
11:48:09|23831.76
11:48:09|23831.22
11:48:11|23833.53
11:48:12|23832.2
11:48:13|23831.98
11:48:14|23831.88
11:48:16|23831.71
11:48:17|23830.67
11:48:19|23830.42
11:48:21|23830.42
11:48:21|23830.55
11:48:23|23831.09
11:48:24|23831.21
11:48:26|23830.12
11:48:26|23830.
11:48:27|23830.56
11:48:29|23828.62
11:48:29|23827.79
11:48:30|23827.58
11:48:31|23827.32
11:48:32|23827.63
11:48:33|23828.42
11:48:34|23826.37
11:48:35|23825.94
11:48:36|23826.34
11:48:37|23828.01
11:48:38|23826.93
11:48:39|23825.98
11:48:40|23826.47
11:48:41|23825.74
11:48:42|23826.68
11:48:43|23826.48
11:48:44|23826.15
11:48:45|23826.46
11:48:46|23826.54
11:48:48|23825.77
11:48:48|23826.
11:48:49|23825.49
11:48:50|23825.33
11:48:51|23823.79
11:48:52|23823.66
11:48:53|23823.6
11:48:54|23822.45
11:48:55|23821.74
11:48:56|23822.33
11:48:57|23822.53
11:48:58|23822.88
11:48:59|23823.07
11:49:00|23824.33
11:49:01|23825.27
11:49:02|23824.3
11:49:03|23825.34
11:49:04|23825.72
11:49:05|23825.32
11:49:07|23825.29
11:49:08|23826.1
11:49:09|23824.86
11:49:11|23825.29
11:49:11|23825.45
11:49:12|23825.18
11:49:13|23825.19
11:49:14|23825.88
11:49:16|23825.45
11:49:16|23826.12
11:49:18|23828.1
11:49:19|23828.53
11:49:21|23829.3
11:49:21|23829.3
11:49:22|23829.29
11:49:24|23829.31
11:49:25|23830.86
11:49:26|23832.22
11:49:28|23831.91
11:49:28|23830.59
11:49:29|23828.19
11:49:30|23827.65
11:49:31|23827.35
11:49:33|23827.99
11:49:33|23827.26
11:49:34|23825.85
11:49:35|23825.7
11:49:36|23825.76
11:49:37|23825.7
11:49:38|23825.84
11:49:40|23826.99
11:49:41|23828.24
11:49:42|23827.71
11:49:43|23828.2
11:49:44|23828.22
11:49:45|23828.36
11:49:46|23827.96
11:49:47|23829.35
11:49:48|23826.81
11:49:49|23827.5
11:49:51|23827.81
11:49:51|23827.08
11:49:52|23827.81
11:49:54|23827.71
11:49:55|23827.13
11:49:56|23827.34
11:49:57|23827.92
11:49:58|23827.22
11:49:59|23827.27
11:50:00|23827.98
11:50:01|23827.27
11:50:02|23827.69
11:50:03|23827.13
11:50:04|23826.65
11:50:05|23825.74
11:50:06|23825.82
11:50:08|23825.58
11:50:08|23826.29
11:50:11|23826.9
11:50:11|23824.77
11:50:12|23824.04
11:50:14|23824.27
11:50:14|23823.21
11:50:16|23823.72
11:50:18|23823.72
11:50:19|23824.68
11:50:20|23824.46
11:50:21|23823.88
11:50:22|23823.38
11:50:24|23824.12
11:50:24|23824.58
11:50:25|23824.1
11:50:26|23823.89
11:50:27|23823.87
11:50:28|23823.71
11:50:29|23823.69
11:50:30|23823.18
11:50:31|23822.39
11:50:32|23822.63
11:50:34|23823.08
11:50:34|23822.48
11:50:36|23821.99
11:50:36|23821.49
11:50:37|23821.46
11:50:38|23821.49
11:50:39|23821.32
11:50:41|23821.95
11:50:42|23820.92
11:50:43|23821.06
11:50:44|23820.69
11:50:45|23820.92
11:50:46|23821.15
11:50:47|23822.72
11:50:48|23822.47
11:50:49|23821.98
11:50:51|23821.93
11:50:51|23822.17
11:50:52|23822.1
11:50:54|23821.69
11:50:55|23822.41
11:50:56|23822.22
11:50:57|23823.82
11:50:58|23824.3
11:50:59|23824.75
11:51:00|23823.94
11:51:01|23824.09
11:51:02|23823.7
11:51:03|23822.56
11:51:04|23822.96
11:51:05|23823.19
11:51:06|23823.32
11:51:07|23823.42
11:51:08|23823.53
11:51:09|23823.72
11:51:10|23822.71
11:51:11|23822.7
11:51:12|23823.73
11:51:13|23823.48
11:51:14|23823.54
11:51:15|23823.02
11:51:16|23822.28
11:51:17|23823.55
11:51:19|23823.45
11:51:20|23822.68
11:51:21|23822.52
11:51:22|23821.76
11:51:23|23821.8
11:51:24|23821.83
11:51:25|23821.93
11:51:26|23821.65
11:51:27|23821.31
11:51:29|23821.54
11:51:29|23820.94
11:51:31|23821.79
11:51:31|23821.98
11:51:33|23821.31
11:51:33|23821.51
11:51:35|23821.16
11:51:35|23820.96
11:51:36|23820.96
11:51:37|23820.94
11:51:38|23821.08
11:51:39|23816.85
11:51:40|23816.82
11:51:41|23817.69
11:51:43|23819.71
11:51:44|23818.2
11:51:45|23818.54
11:51:46|23818.8
11:51:47|23818.44
11:51:48|23817.63
11:51:49|23815.87
11:51:50|23815.59
11:51:51|23815.63
11:51:52|23814.9
11:51:53|23814.92
11:51:54|23815.61
11:51:55|23814.78
11:51:56|23815.3
11:51:57|23815.2
11:51:58|23814.
11:51:59|23814.23
11:52:00|23813.89
11:52:01|23811.41
11:52:02|23810.91
11:52:03|23810.36
11:52:04|23810.03
11:52:05|23809.75
11:52:06|23809.73
11:52:07|23810.92
11:52:08|23812.21
11:52:10|23811.73
11:52:10|23811.93
11:52:12|23812.2
11:52:12|23811.69
11:52:13|23811.73
11:52:14|23811.66
11:52:15|23811.09
11:52:16|23811.37
11:52:17|23811.05
11:52:19|23810.05
11:52:20|23810.26
11:52:21|23810.04
11:52:22|23810.18
11:52:23|23809.81
11:52:25|23811.72
11:52:26|23810.99
11:52:26|23810.22
11:52:27|23810.55
11:52:28|23810.26
11:52:30|23810.62
11:52:31|23810.63
11:52:32|23810.74
11:52:33|23811.1
11:52:35|23810.32
11:52:36|23810.55
11:52:36|23810.92
11:52:37|23810.8
11:52:38|23810.87
11:52:40|23811.12
11:52:41|23811.28
11:52:42|23812.36
11:52:43|23812.71
11:52:44|23813.22
11:52:45|23812.91
11:52:46|23811.7
11:52:47|23810.9
11:52:48|23810.44
11:52:49|23810.53
11:52:49|23810.92
11:52:51|23809.94
11:52:52|23809.32
11:52:53|23808.92
11:52:54|23808.93
11:52:55|23809.06
11:52:56|23809.04
11:52:57|23808.96
11:52:58|23807.71
11:52:58|23807.77
11:53:00|23807.15
11:53:01|23807.36
11:53:03|23807.43
11:53:03|23806.
11:53:04|23806.1
11:53:05|23805.1
11:53:06|23804.09
11:53:08|23803.09
11:53:09|23802.35
11:53:10|23802.92
11:53:10|23803.16
11:53:11|23801.74
11:53:13|23803.97
11:53:13|23803.29
11:53:15|23803.74
11:53:16|23803.16
11:53:17|23804.45
11:53:18|23802.17
11:53:19|23802.9
11:53:20|23802.27
11:53:21|23800.95
11:53:23|23800.2
11:53:23|23801.04
11:53:25|23800.48
11:53:26|23802.07
11:53:27|23802.79
11:53:28|23803.5
11:53:29|23802.44
11:53:30|23801.06
11:53:32|23802.79
11:53:33|23801.8
11:53:34|23801.67
11:53:35|23802.15
11:53:36|23802.12
11:53:37|23801.72
11:53:38|23801.71
11:53:39|23801.47
11:53:40|23800.04
11:53:41|23799.47
11:53:42|23799.41
11:53:43|23799.39
11:53:44|23798.86
11:53:45|23798.25
11:53:46|23798.79
11:53:47|23799.72
11:53:48|23799.11
11:53:49|23800.04
11:53:50|23799.83
11:53:51|23799.72
11:53:52|23800.07
11:53:53|23799.79
11:53:54|23799.81
11:53:55|23799.02
11:53:57|23800.55
11:53:57|23801.29
11:53:59|23802.46
11:53:59|23803.29
11:54:00|23803.71
11:54:01|23803.21
11:54:02|23803.5
11:54:04|23803.23
11:54:05|23804.14
11:54:05|23803.28
11:54:07|23805.99
11:54:08|23805.31
11:54:10|23803.48
11:54:11|23804.92
11:54:12|23811.53
11:54:13|23812.74
11:54:15|23811.61
11:54:16|23811.94
11:54:17|23810.48
11:54:18|23809.67
11:54:19|23808.95
11:54:20|23806.92
11:54:22|23807.28
11:54:23|23807.08
11:54:24|23807.54
11:54:25|23807.34
11:54:27|23807.91
11:54:28|23807.54
11:54:28|23807.69
11:54:29|23808.02
11:54:30|23807.12
11:54:32|23807.38
11:54:32|23807.6
11:54:33|23806.51
11:54:35|23807.34
11:54:35|23807.16
11:54:36|23807.25
11:54:38|23807.72
11:54:39|23810.17
11:54:39|23811.05
11:54:41|23812.11
11:54:42|23811.81
11:54:43|23811.73
11:54:44|23811.83
11:54:45|23812.16
11:54:46|23812.56
11:54:47|23811.77
11:54:48|23812.24
11:54:49|23811.77
11:54:50|23812.16
11:54:51|23812.35
11:54:53|23811.9
11:54:53|23812.2
11:54:54|23812.19
11:54:55|23812.29
11:54:56|23812.23
11:54:58|23812.13
11:54:58|23812.31
11:54:59|23812.52
11:55:00|23813.31
11:55:01|23811.77
11:55:03|23811.69
11:55:04|23812.59
11:55:05|23811.63
11:55:06|23811.24
11:55:07|23811.99
11:55:08|23811.97
11:55:09|23812.53
11:55:10|23813.
11:55:11|23814.35
11:55:12|23813.42
11:55:13|23812.86
11:55:15|23813.73
11:55:16|23813.6
11:55:16|23813.65
11:55:17|23812.06
11:55:18|23811.73
11:55:19|23810.82
11:55:20|23811.71
11:55:21|23811.51
11:55:23|23811.06
11:55:25|23810.24
11:55:26|23810.74
11:55:26|23810.29
11:55:27|23811.62
11:55:29|23810.93
11:55:30|23811.27
11:55:31|23810.37
11:55:33|23811.31
11:55:34|23811.2
11:55:34|23810.49
11:55:36|23810.49
11:55:37|23809.29
11:55:38|23809.7
11:55:39|23810.08
11:55:40|23809.79
11:55:42|23809.67
11:55:43|23809.36
11:55:44|23809.84
11:55:45|23809.62
11:55:46|23809.53
11:55:47|23809.81
11:55:48|23809.08
11:55:49|23808.7
11:55:50|23809.12
11:55:51|23809.32
11:55:52|23809.47
11:55:53|23808.94
11:55:55|23808.67
11:55:55|23808.26
11:55:57|23807.94
11:55:57|23807.94
11:55:59|23808.43
11:56:00|23807.98
11:56:00|23808.12
11:56:01|23807.94
11:56:02|23808.05
11:56:04|23808.14
11:56:05|23808.38
11:56:05|23809.11
11:56:06|23809.81
11:56:07|23810.12
11:56:09|23811.8
11:56:10|23812.22
11:56:11|23811.32
11:56:13|23810.35
11:56:13|23810.52
11:56:14|23811.27
11:56:16|23810.71
11:56:17|23810.11
11:56:17|23810.4
11:56:19|23810.59
11:56:21|23809.91
11:56:21|23809.28
11:56:23|23810.3
11:56:24|23809.77
11:56:24|23809.69
11:56:26|23809.46
11:56:27|23810.3
11:56:29|23810.82
11:56:29|23810.82
11:56:30|23810.59
11:56:31|23810.13
11:56:32|23810.09
11:56:33|23810.1
11:56:34|23809.93
11:56:35|23809.15
11:56:37|23810.41
11:56:37|23810.7
11:56:39|23810.62
11:56:39|23811.8
11:56:40|23812.04
11:56:42|23811.94
11:56:44|23812.17
11:56:44|23812.19
11:56:45|23812.29
11:56:46|23812.69
11:56:47|23812.74
11:56:48|23812.8
11:56:49|23814.05
11:56:50|23815.94
11:56:52|23814.59
11:56:53|23814.85
11:56:54|23814.06
11:56:55|23814.39
11:56:56|23815.23
11:56:58|23814.91
11:56:58|23815.13
11:56:59|23814.92
11:57:00|23814.54
11:57:02|23815.
11:57:02|23814.73
11:57:04|23813.84
11:57:04|23814.63
11:57:06|23814.39
11:57:07|23813.5
11:57:08|23813.36
11:57:09|23813.25
11:57:10|23812.94
11:57:11|23813.22
11:57:12|23812.45
11:57:13|23811.23
11:57:15|23809.92
11:57:16|23809.9
11:57:16|23810.05
11:57:17|23809.12
11:57:18|23810.91
11:57:19|23810.39
11:57:20|23810.17
11:57:22|23809.92
11:57:23|23809.82
11:57:23|23809.7
11:57:25|23810.13
11:57:26|23809.59
11:57:27|23808.02
11:57:27|23808.01
11:57:28|23808.8
11:57:30|23807.75
11:57:30|23807.72
11:57:32|23807.88
11:57:34|23808.04
11:57:34|23808.15
11:57:35|23806.65
11:57:37|23807.6
11:57:37|23807.24
11:57:38|23806.96
11:57:39|23807.43
11:57:41|23808.77
11:57:42|23808.75
11:57:43|23808.85
11:57:44|23808.53
11:57:45|23809.2
11:57:47|23808.37
11:57:47|23808.68
11:57:49|23808.53
11:57:51|23807.01
11:57:51|23806.92
11:57:52|23806.31
11:57:54|23806.56
11:57:54|23805.8
11:57:55|23806.09
11:57:56|23806.07
11:57:58|23805.83
11:57:59|23806.53
11:57:59|23806.31
11:58:01|23806.34
11:58:01|23804.95
11:58:02|23804.74
11:58:03|23803.83
11:58:05|23804.72
11:58:05|23804.2
11:58:06|23804.13
11:58:08|23803.88
11:58:09|23804.98
11:58:10|23805.37
11:58:11|23805.46
11:58:12|23808.11
11:58:13|23807.56
11:58:14|23808.34
11:58:15|23808.84
11:58:16|23810.4
11:58:17|23810.51
11:58:18|23814.78
11:58:19|23815.47
11:58:21|23819.64
11:58:22|23819.02
11:58:22|23820.12
11:58:24|23819.82
11:58:24|23819.26
11:58:26|23818.84
11:58:26|23817.47
11:58:27|23816.68
11:58:29|23817.82
11:58:30|23817.74
11:58:31|23816.67
11:58:32|23816.29
11:58:33|23816.12
11:58:34|23816.08
11:58:35|23815.91
11:58:36|23815.96
11:58:37|23816.18
11:58:38|23817.02
11:58:39|23816.87
11:58:40|23816.94
11:58:41|23817.66
11:58:42|23817.74
11:58:43|23818.89
11:58:44|23818.95
11:58:46|23818.61
11:58:46|23819.7
11:58:47|23819.69
11:58:49|23819.75
11:58:50|23819.7
11:58:51|23820.29
11:58:52|23820.15
11:58:53|23820.12
11:58:54|23819.24
11:58:55|23821.34
11:58:56|23821.21
11:58:57|23821.28
11:58:58|23822.36
11:58:59|23821.66
11:59:00|23821.3
11:59:02|23822.77
11:59:03|23822.75
11:59:03|23821.85
11:59:04|23822.13
11:59:05|23819.8
11:59:06|23820.36
11:59:07|23819.5
11:59:08|23820.36
11:59:09|23819.76
11:59:10|23820.3
11:59:12|23820.64
11:59:13|23820.17
11:59:14|23820.69
11:59:15|23820.2
11:59:16|23820.36
11:59:17|23819.41
11:59:19|23820.26
11:59:19|23820.48
11:59:20|23820.81
11:59:22|23821.11
11:59:22|23822.41
11:59:24|23822.83
11:59:24|23822.2
11:59:26|23822.69
11:59:27|23821.82
11:59:28|23822.09
11:59:30|23822.6
11:59:32|23822.4
11:59:32|23822.52
11:59:33|23822.66
11:59:34|23824.14
11:59:35|23823.93
11:59:37|23823.82
11:59:38|23823.32
11:59:39|23822.45
11:59:40|23821.82
11:59:41|23822.73
11:59:42|23822.92
11:59:43|23822.37
11:59:44|23822.76
11:59:45|23821.96
11:59:46|23821.9
11:59:47|23822.91
11:59:47|23822.79
11:59:49|23823.26
11:59:49|23822.71
11:59:50|23823.61
11:59:51|23823.22
11:59:52|23822.75
11:59:53|23822.7
11:59:54|23822.17
11:59:55|23820.95
11:59:56|23820.92
11:59:58|23821.6
11:59:58|23821.13
12:00:00|23818.83
12:00:01|23819.83
12:00:02|23820.54
12:00:03|23820.52
12:00:04|23820.67
12:00:05|23819.29
12:00:06|23818.01
12:00:07|23816.92
12:00:08|23819.33
12:00:09|23822.02
12:00:10|23822.22
12:00:11|23822.38
12:00:12|23824.13
12:00:13|23822.68
12:00:14|23822.25
12:00:15|23823.38
12:00:16|23824.22
12:00:17|23824.37
12:00:18|23823.94
12:00:19|23825.02
12:00:20|23823.74
12:00:21|23824.39
12:00:22|23823.64
12:00:23|23823.31
12:00:24|23824.09
12:00:25|23822.9
12:00:26|23823.21
12:00:28|23821.96
12:00:29|23820.37
12:00:30|23819.72
12:00:31|23819.72
12:00:32|23819.26
12:00:33|23818.36
12:00:34|23818.51
12:00:35|23818.92
12:00:36|23818.56
12:00:37|23818.35
12:00:38|23818.57
12:00:39|23817.9
12:00:40|23823.32
12:00:41|23822.45
12:00:43|23822.53
12:00:44|23821.81
12:00:45|23822.15
12:00:46|23822.3
12:00:47|23823.37
12:00:48|23823.24
12:00:49|23822.37
12:00:50|23823.12
12:00:50|23822.82
12:00:52|23822.23
12:00:53|23823.59
12:00:54|23822.76
12:00:55|23821.94
12:00:56|23820.65
12:00:56|23822.
12:00:58|23821.66
12:00:59|23821.05
12:01:00|23818.86
12:01:01|23820.24
12:01:02|23820.75
12:01:03|23820.85
12:01:04|23819.66
12:01:05|23818.24
12:01:06|23818.87
12:01:07|23818.61
12:01:08|23819.5
12:01:09|23818.64
12:01:11|23818.11
12:01:11|23819.78
12:01:12|23818.92
12:01:13|23817.36
12:01:15|23817.26
12:01:16|23817.33
12:01:17|23816.87
12:01:18|23816.29
12:01:18|23817.22
12:01:20|23815.09
12:01:22|23815.73
12:01:23|23816.01
12:01:24|23814.05
12:01:25|23816.93
12:01:26|23816.95
12:01:27|23817.88
12:01:28|23820.62
12:01:30|23821.32
12:01:31|23821.54
12:01:32|23821.07
12:01:34|23824.69
12:01:34|23823.06
12:01:36|23823.81
12:01:37|23825.37
12:01:39|23826.83
12:01:39|23826.57
12:01:40|23826.
12:01:42|23826.99
12:01:43|23826.37
12:01:43|23826.15
12:01:45|23825.77
12:01:46|23824.91
12:01:47|23824.55
12:01:48|23824.11
12:01:50|23825.67
12:01:51|23825.17
12:01:52|23825.7
12:01:52|23825.71
12:01:53|23827.79
12:01:55|23827.84
12:01:56|23827.4
12:01:57|23827.98
12:01:58|23828.44
12:01:59|23827.75
12:02:01|23828.08
12:02:01|23826.86
12:02:03|23827.2
12:02:03|23827.74
12:02:04|23828.47
12:02:05|23827.21
12:02:06|23828.06
12:02:08|23827.79
12:02:08|23828.7
12:02:10|23828.58
12:02:12|23828.58
12:02:13|23829.36
12:02:13|23827.15
12:02:14|23828.82
12:02:15|23829.08
12:02:16|23828.92
12:02:17|23830.34
12:02:18|23830.43
12:02:20|23830.4
12:02:21|23830.46
12:02:21|23830.19
12:02:23|23831.12
12:02:23|23831.28
12:02:24|23829.13
12:02:26|23830.12
12:02:26|23830.45
12:02:28|23829.3
12:02:30|23825.
12:02:33|23821.23
12:02:33|23821.58
12:02:34|23821.27
12:02:35|23819.42
12:02:36|23821.15
12:02:38|23820.23
12:02:39|23819.99
12:02:41|23818.8
12:02:41|23819.58
12:02:42|23819.3
12:02:43|23819.96
12:02:44|23819.4
12:02:45|23819.4
12:02:46|23818.48
12:02:47|23817.72
12:02:49|23817.37
12:02:50|23820.
12:02:51|23820.53
12:02:52|23822.17
12:02:53|23821.84
12:02:54|23820.82
12:02:54|23821.41
12:02:56|23820.99
12:02:57|23819.93
12:02:58|23819.68
12:02:59|23819.77
12:03:00|23818.22
12:03:01|23817.16
12:03:02|23817.31
12:03:03|23816.92
12:03:04|23817.47
12:03:05|23818.01
12:03:06|23817.72
12:03:07|23818.82
12:03:08|23819.17
12:03:10|23819.76
12:03:10|23820.07
12:03:11|23819.95
12:03:12|23819.95
12:03:13|23818.22
12:03:14|23816.94
12:03:16|23817.15
12:03:16|23816.32
12:03:17|23816.16
12:03:18|23815.22
12:03:19|23815.12
12:03:20|23815.76
12:03:21|23815.74
12:03:23|23816.08
12:03:24|23816.01
12:03:25|23815.79
12:03:26|23815.79
12:03:27|23815.53
12:03:28|23814.44
12:03:29|23814.37
12:03:31|23814.92
12:03:32|23814.52
12:03:34|23815.07
12:03:34|23814.58
12:03:35|23815.06
12:03:37|23815.31
12:03:38|23815.01
12:03:39|23816.14
12:03:40|23815.85
12:03:41|23815.59
12:03:42|23814.58
12:03:44|23814.94
12:03:44|23815.28
12:03:46|23815.53
12:03:47|23815.03
12:03:48|23814.09
12:03:49|23813.6
12:03:50|23812.64
12:03:51|23812.23
12:03:52|23814.7
12:03:54|23816.72
12:03:55|23815.61
12:03:56|23815.72
12:03:57|23814.92
12:03:58|23815.4
12:03:59|23815.02
12:04:00|23816.12
12:04:01|23815.02
12:04:02|23814.6
12:04:03|23814.98
12:04:04|23814.92
12:04:05|23815.47
12:04:06|23814.36
12:04:07|23814.33
12:04:08|23813.7
12:04:09|23813.89
12:04:10|23814.08
12:04:11|23813.73
12:04:12|23813.02
12:04:13|23813.22
12:04:15|23812.8
12:04:16|23810.52
12:04:17|23810.46
12:04:17|23810.23
12:04:19|23808.92
12:04:19|23808.55
12:04:20|23810.09
12:04:21|23808.73
12:04:22|23809.4
12:04:24|23809.26
12:04:25|23809.19
12:04:26|23808.96
12:04:27|23809.31
12:04:28|23809.3
12:04:28|23808.92
12:04:30|23809.1
12:04:30|23808.92
12:04:32|23807.61
12:04:33|23808.69
12:04:33|23807.72
12:04:35|23808.11
12:04:36|23806.32
12:04:38|23806.91
12:04:39|23807.05
12:04:40|23805.62
12:04:41|23805.79
12:04:42|23807.66
12:04:44|23806.72
12:04:44|23807.61
12:04:45|23806.78
12:04:47|23806.3
12:04:47|23806.53
12:04:48|23806.24
12:04:49|23807.12
12:04:50|23806.93
12:04:51|23805.9
12:04:52|23806.57
12:04:53|23806.43
12:04:54|23807.06
12:04:56|23806.53
12:04:57|23806.91
12:04:58|23807.22
12:04:59|23806.94
12:05:00|23808.88
12:05:01|23808.01
12:05:02|23807.39
12:05:03|23807.39
12:05:04|23807.32
12:05:05|23808.22
12:05:06|23810.16
12:05:08|23810.15
12:05:08|23810.5
12:05:09|23810.17
12:05:10|23811.51
12:05:11|23811.88
12:05:12|23811.63
12:05:13|23810.36
12:05:14|23809.69
12:05:16|23810.42
12:05:16|23809.76
12:05:17|23809.9
12:05:18|23810.1
12:05:19|23808.66
12:05:20|23808.31
12:05:21|23809.35
12:05:22|23808.65
12:05:23|23810.13
12:05:24|23811.62
12:05:25|23811.07
12:05:26|23811.4
12:05:27|23810.85
12:05:28|23811.75
12:05:29|23812.41
12:05:30|23811.58
12:05:32|23812.
12:05:34|23811.14
12:05:34|23811.33
12:05:36|23812.04
12:05:38|23811.21
12:05:39|23810.81
12:05:40|23810.93
12:05:41|23810.59
12:05:42|23811.01
12:05:44|23810.13
12:05:45|23810.78
12:05:45|23811.68
12:05:46|23811.63
12:05:47|23811.06
12:05:48|23811.3
12:05:50|23810.73
12:05:51|23811.23
12:05:52|23810.42
12:05:53|23810.36
12:05:55|23810.8
12:05:56|23810.33
12:05:56|23810.64
12:05:57|23809.97
12:05:58|23809.85
12:06:00|23810.38
12:06:01|23810.57
12:06:03|23810.58
12:06:04|23810.88
12:06:04|23811.24
12:06:06|23811.3
12:06:07|23811.34
12:06:08|23811.92
12:06:09|23811.28
12:06:10|23810.51
12:06:11|23810.07
12:06:12|23810.9
12:06:13|23812.08
12:06:14|23812.28
12:06:15|23812.03
12:06:16|23812.08
12:06:17|23812.14
12:06:18|23812.16
12:06:19|23811.76
12:06:20|23811.8
12:06:21|23810.8
12:06:22|23806.7
12:06:23|23805.97
12:06:24|23807.5
12:06:25|23807.4
12:06:26|23807.78
12:06:27|23806.
12:06:28|23806.79
12:06:29|23806.26
12:06:30|23806.25
12:06:31|23805.88
12:06:32|23805.6
12:06:33|23805.9
12:06:34|23806.11
12:06:36|23804.97
12:06:37|23805.31
12:06:38|23805.47
12:06:39|23805.94
12:06:40|23805.
12:06:41|23805.02
12:06:42|23805.27
12:06:43|23805.
12:06:46|23806.77
12:06:47|23806.6
12:06:48|23806.18
12:06:50|23806.92
12:06:51|23805.12
12:06:52|23805.49
12:06:53|23806.76
12:06:54|23806.91
12:06:55|23806.48
12:06:56|23807.05
12:06:57|23806.59
12:06:58|23806.45
12:06:59|23805.59
12:07:01|23805.89
12:07:01|23805.95
12:07:02|23806.46
12:07:03|23806.41
12:07:04|23806.46
12:07:06|23805.88
12:07:07|23806.68
12:07:08|23805.94
12:07:09|23806.02
12:07:09|23806.03
12:07:11|23807.6
12:07:11|23808.32
12:07:12|23807.11
12:07:13|23807.23
12:07:15|23808.39
12:07:16|23807.62
12:07:18|23807.98
12:07:19|23807.63
12:07:19|23807.39
12:07:20|23808.86
12:07:22|23808.27
12:07:22|23808.53
12:07:24|23807.34
12:07:24|23806.91
12:07:26|23806.64
12:07:26|23807.04
12:07:28|23807.23
12:07:28|23808.94
12:07:30|23809.7
12:07:30|23810.25
12:07:32|23809.77
12:07:33|23810.32
12:07:33|23810.51
12:07:34|23810.31
12:07:36|23809.92
12:07:38|23807.8
12:07:38|23808.46
12:07:39|23807.94
12:07:40|23809.61
12:07:42|23809.42
12:07:43|23809.64
12:07:43|23809.29
12:07:44|23808.69
12:07:45|23808.92
12:07:46|23809.12
12:07:47|23808.05
12:07:49|23807.74
12:07:50|23809.03
12:07:51|23808.22
12:07:52|23807.86
12:07:53|23808.4
12:07:54|23807.83
12:07:55|23807.11
12:07:56|23807.92
12:07:57|23807.31
12:07:59|23807.43
12:07:59|23806.92
12:08:01|23806.65
12:08:02|23807.84
12:08:03|23807.32
12:08:04|23807.22
12:08:05|23807.45
12:08:07|23808.15
12:08:08|23808.61
12:08:09|23809.
12:08:10|23809.36
12:08:11|23809.76
12:08:12|23806.45
12:08:13|23807.63
12:08:14|23808.46
12:08:16|23809.05
12:08:16|23809.32
12:08:18|23808.93
12:08:19|23809.24
12:08:20|23809.11
12:08:21|23808.76
12:08:22|23807.57
12:08:23|23808.98
12:08:24|23809.78
12:08:25|23810.52
12:08:26|23809.97
12:08:27|23809.08
12:08:28|23808.97
12:08:29|23809.22
12:08:30|23809.32
12:08:31|23808.58
12:08:32|23806.92
12:08:33|23806.43
12:08:34|23806.45
12:08:36|23806.57
12:08:38|23806.44
12:08:39|23806.37
12:08:40|23806.44
12:08:41|23805.86
12:08:42|23805.86
12:08:43|23808.23
12:08:45|23807.01
12:08:45|23807.45
12:08:47|23808.66
12:08:49|23808.97
12:08:49|23808.38
12:08:50|23809.18
12:08:51|23808.12
12:08:52|23807.56
12:08:53|23807.89
12:08:54|23806.79
12:08:55|23806.31
12:08:56|23805.53
12:08:57|23806.2
12:08:58|23805.91
12:08:59|23806.92
12:09:01|23806.75
12:09:02|23806.57
12:09:02|23806.5
12:09:04|23806.74
12:09:05|23806.2
12:09:06|23805.3
12:09:06|23804.01
12:09:09|23805.01
12:09:10|23805.93
12:09:12|23805.7
12:09:13|23806.93
12:09:14|23806.92
12:09:15|23806.51
12:09:15|23807.33
12:09:17|23806.4
12:09:18|23804.01
12:09:19|23804.01
12:09:20|23804.6
12:09:20|23804.13
12:09:21|23804.35
12:09:23|23804.01
12:09:24|23804.
12:09:25|23803.72
12:09:26|23803.95
12:09:27|23803.86
12:09:27|23803.24
12:09:28|23802.78
12:09:29|23803.27
12:09:30|23803.89
12:09:32|23804.24
12:09:32|23802.5
12:09:34|23802.91
12:09:35|23802.37
12:09:35|23802.39
12:09:37|23802.09
12:09:38|23802.71
12:09:40|23803.55
12:09:40|23803.2
12:09:41|23801.68
12:09:42|23802.35
12:09:43|23803.06
12:09:45|23803.12
12:09:45|23802.75
12:09:46|23802.24
12:09:48|23801.81
12:09:49|23801.47
12:09:50|23801.7
12:09:50|23801.57
12:09:51|23801.95
12:09:53|23801.35
12:09:53|23801.19
12:09:55|23800.44
12:09:56|23799.18
12:09:57|23799.02
12:09:58|23798.72
12:09:59|23798.52
12:10:01|23799.44
12:10:03|23799.04
12:10:04|23799.58
12:10:06|23799.36
12:10:06|23799.67
12:10:07|23799.08
12:10:08|23798.92
12:10:09|23797.74
12:10:10|23796.19
12:10:11|23795.41
12:10:12|23795.92
12:10:13|23795.46
12:10:14|23795.32
12:10:15|23795.59
12:10:16|23794.47
12:10:18|23794.91
12:10:19|23794.29
12:10:21|23794.01
12:10:21|23793.22
12:10:22|23792.46
12:10:23|23792.14
12:10:24|23794.39
12:10:25|23795.48
12:10:26|23795.59
12:10:27|23795.08
12:10:28|23795.42
12:10:29|23794.92
12:10:30|23795.91
12:10:31|23796.14
12:10:32|23796.22
12:10:33|23796.74
12:10:34|23796.59
12:10:35|23796.49
12:10:37|23796.54
12:10:38|23796.58
12:10:39|23796.78
12:10:40|23797.97
12:10:40|23797.95
12:10:41|23796.78
12:10:43|23796.61
12:10:44|23797.58
12:10:45|23797.47
12:10:46|23797.51
12:10:47|23796.54
12:10:48|23796.76
12:10:49|23795.98
12:10:50|23795.48
12:10:51|23795.55
12:10:51|23795.77
12:10:53|23796.24
12:10:54|23796.92
12:10:55|23795.32
12:10:56|23794.84
12:10:57|23796.36
12:10:58|23795.77
12:10:58|23796.63
12:11:01|23796.37
12:11:01|23795.65
12:11:03|23795.25
12:11:04|23797.3
12:11:06|23796.04
12:11:06|23795.55
12:11:07|23796.04
12:11:08|23796.31
12:11:09|23796.33
12:11:10|23795.47
12:11:11|23795.45
12:11:13|23796.
12:11:14|23795.96
12:11:15|23796.54
12:11:15|23796.34
12:11:17|23795.55
12:11:18|23796.1
12:11:20|23797.68
12:11:20|23797.52
12:11:22|23797.01
12:11:23|23797.01
12:11:24|23796.12
12:11:25|23797.57
12:11:26|23797.01
12:11:27|23797.24
12:11:27|23797.01
12:11:29|23796.91
12:11:29|23797.27
12:11:30|23798.17
12:11:31|23799.59
12:11:32|23798.8
12:11:33|23799.49
12:11:34|23803.22
12:11:36|23803.29
12:11:36|23802.89
12:11:38|23801.94
12:11:40|23804.52
12:11:40|23803.85
12:11:41|23802.66
12:11:42|23803.68
12:11:43|23803.24
12:11:44|23804.52
12:11:45|23803.98
12:11:46|23802.46
12:11:47|23802.55
12:11:48|23802.84
12:11:49|23803.41
12:11:50|23803.34
12:11:51|23802.97
12:11:52|23803.55
12:11:53|23803.72
12:11:54|23806.11
12:11:55|23804.61
12:11:56|23804.57
12:11:57|23806.9
12:11:59|23806.94
12:12:00|23807.21
12:12:01|23807.85
12:12:02|23807.91
12:12:04|23808.43
12:12:04|23807.18
12:12:06|23807.11
12:12:07|23806.99
12:12:07|23808.08
12:12:09|23808.03
12:12:10|23806.98
12:12:11|23807.87
12:12:11|23812.09
12:12:13|23813.72
12:12:14|23815.83
12:12:15|23815.55
12:12:16|23814.84
12:12:17|23816.83
12:12:17|23816.15
12:12:19|23816.94
12:12:20|23816.52
12:12:21|23816.83
12:12:22|23815.97
12:12:22|23816.71
12:12:25|23816.52
12:12:25|23816.37
12:12:26|23818.04
12:12:27|23817.62
12:12:28|23816.35
12:12:30|23814.92
12:12:31|23813.88
12:12:32|23813.54
12:12:33|23813.21
12:12:34|23813.85
12:12:35|23812.85
12:12:36|23811.91
12:12:37|23812.08
12:12:38|23811.69
12:12:40|23811.32
12:12:41|23811.39
12:12:42|23811.73
12:12:43|23811.32
12:12:45|23812.67
12:12:46|23814.57
12:12:47|23814.28
12:12:48|23815.46
12:12:49|23814.53
12:12:50|23814.03
12:12:51|23813.72
12:12:52|23814.1
12:12:53|23814.23
12:12:54|23814.85
12:12:55|23814.12
12:12:56|23815.53
12:12:57|23815.59
12:12:58|23816.26
12:13:00|23817.72
12:13:01|23818.89
12:13:02|23818.49
12:13:04|23819.38
12:13:06|23820.
12:13:07|23818.54
12:13:08|23819.63
12:13:09|23819.44
12:13:10|23819.29
12:13:11|23818.51
12:13:13|23819.36
12:13:14|23818.6
12:13:15|23817.98
12:13:16|23818.16
12:13:17|23819.09
12:13:18|23819.68
12:13:19|23819.56
12:13:20|23818.85
12:13:20|23817.3
12:13:21|23817.98
12:13:23|23818.52
12:13:24|23818.61
12:13:24|23818.69
12:13:25|23818.7
12:13:26|23819.32
12:13:28|23819.36
12:13:29|23818.31
12:13:30|23818.52
12:13:31|23819.69
12:13:32|23820.96
12:13:33|23820.76
12:13:34|23819.96
12:13:35|23820.21
12:13:36|23820.53
12:13:36|23820.25
12:13:38|23820.92
12:13:39|23821.05
12:13:41|23821.31
12:13:42|23820.54
12:13:43|23820.13
12:13:44|23821.59
12:13:45|23820.52
12:13:46|23820.54
12:13:48|23820.06
12:13:48|23819.89
12:13:49|23820.25
12:13:50|23819.95
12:13:51|23819.99
12:13:54|23817.73
12:13:54|23818.48
12:13:55|23819.14
12:13:56|23818.79
12:13:57|23818.86
12:13:58|23818.93
12:13:59|23818.02
12:14:01|23818.11
12:14:01|23818.18
12:14:02|23818.64
12:14:03|23817.91
12:14:04|23817.75
12:14:06|23817.
12:14:07|23817.17
12:14:07|23817.2
12:14:09|23817.29
12:14:10|23818.03
12:14:10|23817.72
12:14:12|23818.53
12:14:13|23817.59
12:14:15|23817.96
12:14:16|23819.92
12:14:16|23820.26
12:14:18|23819.78
12:14:19|23819.93
12:14:20|23820.1
12:14:21|23819.7
12:14:21|23819.38
12:14:23|23819.34
12:14:24|23819.96
12:14:26|23819.36
12:14:26|23819.95
12:14:27|23820.18
12:14:28|23819.91
12:14:29|23821.24
12:14:30|23821.33
12:14:31|23821.82
12:14:32|23821.44
12:14:33|23822.15
12:14:34|23822.66
12:14:35|23822.22
12:14:36|23822.72
12:14:37|23822.25
12:14:38|23823.26
12:14:39|23825.68
12:14:41|23824.52
12:14:43|23824.9
12:14:44|23824.94
12:14:45|23824.72
12:14:47|23824.32
12:14:48|23823.74
12:14:49|23824.48
12:14:50|23824.15
12:14:51|23823.78
12:14:52|23823.96
12:14:54|23823.8
12:14:54|23824.12
12:14:55|23823.91
12:14:56|23823.8
12:14:57|23822.71
12:14:59|23823.89
12:15:00|23823.59
12:15:01|23824.01
12:15:02|23824.04
12:15:03|23825.14
12:15:04|23825.72
12:15:05|23824.74
12:15:06|23825.98
12:15:07|23824.8
12:15:08|23824.74
12:15:10|23824.
12:15:11|23825.33
12:15:12|23826.02
12:15:13|23826.58
12:15:14|23827.86
12:15:16|23826.59
12:15:17|23825.72
12:15:17|23824.33
12:15:18|23824.45
12:15:20|23824.94
12:15:21|23824.86
12:15:22|23825.46
12:15:23|23825.39
12:15:24|23824.87
12:15:25|23824.19
12:15:26|23822.23
12:15:27|23822.15
12:15:28|23824.89
12:15:29|23825.69
12:15:30|23826.11
12:15:31|23825.94
12:15:32|23825.65
12:15:33|23824.89
12:15:34|23825.56
12:15:35|23824.65
12:15:36|23825.29
12:15:37|23824.79
12:15:38|23824.18
12:15:40|23825.53
12:15:40|23825.77
12:15:42|23825.62
12:15:42|23825.6
12:15:44|23825.84
12:15:45|23825.07
12:15:47|23824.88
12:15:48|23824.46
12:15:49|23824.42
12:15:49|23824.84
12:15:50|23823.88
12:15:52|23822.82
12:15:53|23823.28
12:15:54|23822.55
12:15:55|23822.62
12:15:56|23821.24
12:15:57|23824.26
12:15:58|23823.05
12:15:59|23823.38
12:16:00|23823.4
12:16:01|23822.68
12:16:02|23823.65
12:16:03|23822.22
12:16:03|23820.93
12:16:05|23822.4
12:16:06|23821.32
12:16:07|23821.88
12:16:09|23824.86
12:16:10|23823.43
12:16:11|23822.92
12:16:12|23821.92
12:16:12|23821.05
12:16:13|23821.
12:16:14|23821.43
12:16:17|23821.58
12:16:17|23820.91
12:16:19|23820.74
12:16:19|23821.02
12:16:21|23821.29
12:16:21|23821.01
12:16:22|23821.37
12:16:23|23821.42
12:16:24|23822.4
12:16:26|23821.75
12:16:27|23821.95
12:16:27|23821.64
12:16:28|23821.53
12:16:29|23821.54
12:16:30|23823.31
12:16:31|23822.42
12:16:32|23822.55
12:16:34|23822.39
12:16:35|23821.72
12:16:35|23822.4
12:16:37|23821.77
12:16:38|23822.43
12:16:38|23822.18
12:16:40|23815.46
12:16:40|23816.73
12:16:41|23817.06
12:16:42|23816.17
12:16:43|23816.12
12:16:45|23816.59
12:16:46|23816.84
12:16:47|23816.92
12:16:49|23817.31
12:16:51|23816.57
12:16:51|23816.86
12:16:53|23817.34
12:16:54|23815.98
12:16:55|23815.37
12:16:56|23815.51
12:16:57|23815.18
12:16:58|23814.01
12:17:00|23814.48
12:17:00|23814.86
12:17:01|23814.53
12:17:02|23815.18
12:17:03|23815.3
12:17:04|23815.14
12:17:05|23816.44
12:17:06|23816.44
12:17:07|23816.47
12:17:08|23816.64
12:17:09|23816.73
12:17:10|23816.98
12:17:11|23815.92
12:17:12|23816.55
12:17:13|23816.64
12:17:15|23817.46
12:17:16|23817.88
12:17:17|23817.4
12:17:18|23818.5
12:17:18|23817.78
12:17:20|23817.58
12:17:21|23818.43
12:17:22|23818.79
12:17:23|23818.31
12:17:24|23818.32
12:17:24|23817.32
12:17:26|23817.74
12:17:27|23817.7
12:17:28|23818.01
12:17:29|23817.77
12:17:30|23817.84
12:17:30|23817.47
12:17:32|23817.31
12:17:33|23817.93
12:17:34|23817.39
12:17:35|23817.81
12:17:36|23817.56
12:17:37|23817.54
12:17:38|23817.45
12:17:38|23816.71
12:17:39|23816.91
12:17:41|23816.57
12:17:42|23816.59
12:17:43|23817.32
12:17:44|23817.09
12:17:44|23816.73
12:17:46|23817.12
12:17:47|23817.16
12:17:49|23818.5
12:17:49|23817.5
12:17:50|23817.84
12:17:51|23817.15
12:17:53|23816.91
12:17:54|23817.26
12:17:55|23817.25
12:17:57|23817.19
12:17:58|23817.18
12:18:00|23816.61
12:18:00|23816.74
12:18:01|23816.61
12:18:02|23816.98
12:18:03|23817.8
12:18:04|23817.8
12:18:05|23818.25
12:18:06|23818.44
12:18:07|23818.5
12:18:08|23818.1
12:18:10|23817.95
12:18:11|23817.91
12:18:12|23817.59
12:18:13|23817.3
12:18:15|23816.25
12:18:16|23817.01
12:18:17|23817.38
12:18:18|23815.92
12:18:19|23817.72
12:18:20|23817.46
12:18:21|23818.21
12:18:22|23818.24
12:18:23|23818.38
12:18:24|23818.59
12:18:26|23819.11
12:18:26|23818.09
12:18:28|23820.39
12:18:29|23822.91
12:18:29|23822.51
12:18:31|23820.54
12:18:32|23820.24
12:18:33|23821.14
12:18:35|23821.13
12:18:36|23820.01
12:18:37|23820.2
12:18:38|23819.52
12:18:39|23819.45
12:18:40|23819.45
12:18:41|23817.96
12:18:42|23817.47
12:18:43|23817.91
12:18:44|23817.42
12:18:46|23816.75
12:18:48|23813.73
12:18:48|23810.72
12:18:50|23811.28
12:18:51|23810.73
12:18:52|23810.24
12:18:53|23810.04
12:18:55|23808.56
12:18:55|23809.33
12:18:56|23809.44
12:18:58|23809.93
12:18:59|23809.77
12:19:00|23810.25
12:19:02|23810.27
12:19:02|23810.04
12:19:04|23809.17
12:19:06|23809.93
12:19:06|23808.92
12:19:07|23806.35
12:19:10|23804.91
12:19:10|23806.05
12:19:12|23805.84
12:19:14|23805.77
12:19:14|23806.6
12:19:15|23807.05
12:19:17|23806.97
12:19:18|23808.34
12:19:18|23807.54
12:19:19|23807.79
12:19:20|23807.76
12:19:21|23807.72
12:19:22|23807.46
12:19:23|23807.3
12:19:24|23806.92
12:19:25|23806.92
12:19:26|23806.52
12:19:27|23807.2
12:19:28|23807.33
12:19:29|23808.43
12:19:31|23807.81
12:19:31|23809.21
12:19:32|23807.95
12:19:33|23808.33
12:19:36|23807.56
12:19:36|23806.24
12:19:37|23806.54
12:19:38|23806.28
12:19:39|23807.09
12:19:41|23806.52
12:19:42|23807.01
12:19:43|23806.56
12:19:44|23807.3
12:19:45|23806.47
12:19:47|23805.65
12:19:47|23804.12
12:19:49|23803.91
12:19:50|23803.76
12:19:50|23802.95
12:19:51|23803.57
12:19:52|23803.76
12:19:54|23804.54
12:19:55|23804.55
12:19:56|23804.81
12:19:57|23804.66
12:19:58|23805.52
12:20:00|23805.03
12:20:01|23805.39
12:20:01|23804.27
12:20:03|23804.93
12:20:04|23804.63
12:20:05|23806.03
12:20:06|23808.8
12:20:07|23807.19
12:20:08|23806.44
12:20:09|23806.48
12:20:10|23805.12
12:20:12|23805.64
12:20:13|23805.42
12:20:14|23805.62
12:20:15|23805.62
12:20:17|23806.
12:20:18|23805.39
12:20:18|23805.36
12:20:20|23804.42
12:20:21|23804.45
12:20:21|23804.99
12:20:22|23804.99
12:20:24|23805.26
12:20:25|23805.68
12:20:26|23805.53
12:20:27|23805.51
12:20:28|23806.04
12:20:29|23805.38
12:20:30|23805.05
12:20:31|23806.05
12:20:32|23805.59
12:20:33|23806.82
12:20:34|23806.55
12:20:35|23806.65
12:20:36|23806.4
12:20:37|23806.33
12:20:38|23807.41
12:20:39|23806.73
12:20:40|23807.39
12:20:41|23807.3
12:20:42|23807.68
12:20:43|23808.
12:20:44|23806.87
12:20:45|23807.11
12:20:46|23808.58
12:20:48|23806.46
12:20:49|23807.3
12:20:50|23807.54
12:20:51|23807.72
12:20:52|23808.24
12:20:53|23811.62
12:20:54|23810.2
12:20:55|23809.94
12:20:56|23811.9
12:20:57|23812.24
12:20:58|23812.09
12:20:59|23811.72
12:21:00|23811.47
12:21:01|23811.72
12:21:02|23811.29
12:21:03|23811.67
12:21:04|23810.13
12:21:05|23810.53
12:21:06|23811.22
12:21:07|23811.03
12:21:08|23811.88
12:21:09|23811.27
12:21:10|23810.77
12:21:12|23811.16
12:21:13|23812.11
12:21:14|23812.11
12:21:15|23812.92
12:21:15|23813.11
12:21:17|23812.52
12:21:18|23812.34
12:21:19|23812.52
12:21:20|23813.64
12:21:21|23815.07
12:21:22|23815.21
12:21:23|23814.82
12:21:24|23814.74
12:21:25|23817.6
12:21:26|23816.09
12:21:27|23815.9
12:21:28|23816.2
12:21:29|23816.55
12:21:30|23816.99
12:21:31|23817.58
12:21:32|23816.47
12:21:33|23815.33
12:21:34|23814.88
12:21:35|23815.71
12:21:36|23815.91
12:21:37|23815.55
12:21:38|23815.33
12:21:39|23815.6
12:21:40|23816.26
12:21:41|23815.72
12:21:42|23815.95
12:21:43|23815.77
12:21:44|23816.54
12:21:45|23817.5
12:21:46|23816.68
12:21:47|23816.74
12:21:48|23816.97
12:21:49|23817.18
12:21:51|23816.74
12:21:52|23816.92
12:21:52|23817.12
12:21:53|23817.32
12:21:55|23816.92
12:21:56|23817.
12:21:57|23815.32
12:21:58|23815.9
12:21:59|23815.57
12:22:00|23815.12
12:22:01|23816.76
12:22:02|23816.95
12:22:03|23818.
12:22:05|23817.51
12:22:05|23817.92
12:22:07|23817.93
12:22:08|23818.67
12:22:09|23818.92
12:22:10|23818.3
12:22:12|23818.48
12:22:13|23818.92
12:22:14|23818.63
12:22:15|23818.43
12:22:16|23817.75
12:22:17|23817.8
12:22:18|23817.61
12:22:19|23817.33
12:22:20|23817.41
12:22:22|23816.6
12:22:23|23816.4
12:22:24|23816.12
12:22:25|23816.24
12:22:26|23815.97
12:22:27|23816.19
12:22:28|23816.62
12:22:29|23816.3
12:22:30|23815.52
12:22:31|23815.3
12:22:32|23815.48
12:22:33|23814.39
12:22:34|23814.21
12:22:35|23813.57
12:22:36|23813.13
12:22:37|23814.52
12:22:38|23812.41
12:22:39|23810.67
12:22:40|23811.34
12:22:41|23811.2
12:22:42|23810.7
12:22:43|23811.53
12:22:44|23811.37
12:22:45|23811.18
12:22:46|23810.76
12:22:47|23810.52
12:22:48|23810.53
12:22:50|23810.09
12:22:51|23810.17
12:22:52|23810.63
12:22:53|23810.28
12:22:54|23810.88
12:22:55|23810.
12:22:56|23810.74
12:22:57|23811.36
12:22:58|23811.34
12:22:59|23811.88
12:23:00|23811.54
12:23:01|23812.28
12:23:02|23812.76
12:23:03|23812.25
12:23:04|23813.29
12:23:05|23813.19
12:23:06|23812.5
12:23:07|23812.27
12:23:08|23812.57
12:23:10|23812.59
12:23:11|23812.31
12:23:12|23811.94
12:23:14|23809.72
12:23:14|23809.12
12:23:15|23808.52
12:23:17|23806.61
12:23:18|23806.01
12:23:19|23805.57
12:23:20|23807.95
12:23:21|23806.8
12:23:23|23807.37
12:23:24|23807.34
12:23:25|23807.37
12:23:25|23806.92
12:23:26|23806.82
12:23:27|23806.79
12:23:28|23806.93
12:23:29|23805.3
12:23:31|23803.81
12:23:31|23803.7
12:23:32|23803.85
12:23:33|23803.32
12:23:34|23802.74
12:23:36|23802.73
12:23:36|23799.77
12:23:38|23799.46
12:23:39|23798.59
12:23:39|23799.73
12:23:40|23800.31
12:23:41|23800.43
12:23:43|23799.35
12:23:44|23800.12
12:23:45|23800.32
12:23:46|23800.16
12:23:47|23798.78
12:23:47|23800.14
12:23:49|23801.33
12:23:51|23800.12
12:23:52|23800.55
12:23:53|23800.11
12:23:55|23800.19
12:23:56|23800.9
12:23:56|23800.16
12:23:58|23800.19
12:23:59|23799.92
12:24:00|23800.5
12:24:01|23800.4
12:24:02|23801.04
12:24:03|23800.43
12:24:04|23798.21
12:24:05|23799.66
12:24:06|23798.54
12:24:07|23799.57
12:24:08|23800.49
12:24:09|23799.28
12:24:11|23799.32
12:24:12|23799.86
12:24:14|23799.97
12:24:14|23799.8
12:24:15|23799.83
12:24:16|23799.39
12:24:17|23799.69
12:24:18|23799.79
12:24:19|23799.71
12:24:20|23799.48
12:24:21|23799.79
12:24:23|23800.37
12:24:24|23799.33
12:24:25|23798.96
12:24:26|23798.92
12:24:27|23798.25
12:24:28|23799.47
12:24:29|23799.98
12:24:30|23799.55
12:24:31|23799.83
12:24:32|23799.66
12:24:33|23799.43
12:24:34|23800.37
12:24:35|23799.23
12:24:36|23799.74
12:24:37|23802.67
12:24:38|23803.13
12:24:39|23802.76
12:24:40|23802.9
12:24:41|23802.34
12:24:42|23802.96
12:24:43|23802.96
12:24:45|23802.75
12:24:46|23803.36
12:24:47|23803.71
12:24:48|23803.06
12:24:49|23802.96
12:24:50|23803.18
12:24:51|23804.97
12:24:52|23803.64
12:24:53|23804.28
12:24:54|23804.13
12:24:55|23803.44
12:24:57|23802.76
12:24:58|23802.83
12:24:59|23803.11
12:25:00|23803.06
12:25:01|23803.61
12:25:02|23802.52
12:25:03|23803.11
12:25:04|23802.86
12:25:05|23803.27
12:25:07|23803.84
12:25:08|23804.34
12:25:09|23803.89
12:25:11|23804.55
12:25:11|23804.24
12:25:12|23803.91
12:25:13|23803.94
12:25:14|23802.71
12:25:15|23802.93
12:25:16|23803.27
12:25:17|23803.62
12:25:19|23803.34
12:25:20|23803.58
12:25:21|23803.51
12:25:22|23803.87
12:25:23|23803.56
12:25:24|23803.29
12:25:24|23803.5
12:25:26|23803.62
12:25:27|23803.5
12:25:27|23803.43
12:25:29|23803.53
12:25:29|23803.54
12:25:31|23803.43
12:25:32|23803.56
12:25:33|23803.01
12:25:34|23803.2
12:25:35|23805.08
12:25:36|23804.96
12:25:38|23804.62
12:25:38|23805.43
12:25:39|23805.63
12:25:40|23805.45
12:25:41|23805.12
12:25:42|23804.82
12:25:43|23805.99
12:25:44|23805.17
12:25:45|23805.1
12:25:46|23805.65
12:25:47|23805.65
12:25:49|23806.05
12:25:49|23805.49
12:25:50|23806.01
12:25:52|23805.66
12:25:53|23805.58
12:25:54|23805.21
12:25:55|23804.89
12:25:56|23805.05
12:25:57|23804.68
12:25:58|23805.01
12:26:00|23804.72
12:26:01|23805.01
12:26:02|23805.23
12:26:03|23802.99
12:26:04|23804.36
12:26:05|23804.43
12:26:07|23804.79
12:26:07|23805.73
12:26:08|23805.38
12:26:10|23803.89
12:26:11|23804.7
12:26:12|23804.1
12:26:13|23804.83
12:26:14|23805.25
12:26:16|23805.08
12:26:17|23804.94
12:26:18|23804.75
12:26:19|23805.25
12:26:20|23805.8
12:26:21|23805.7
12:26:22|23806.67
12:26:23|23806.49
12:26:24|23806.54
12:26:25|23806.1
12:26:26|23805.26
12:26:27|23805.82
12:26:28|23804.43
12:26:29|23805.55
12:26:30|23805.47
12:26:31|23804.94
12:26:32|23804.36
12:26:33|23802.18
12:26:34|23802.54
12:26:36|23803.12
12:26:37|23803.15
12:26:37|23802.68
12:26:39|23803.74
12:26:40|23802.9
12:26:40|23803.21
12:26:42|23802.93
12:26:43|23803.4
12:26:44|23802.67
12:26:45|23802.87
12:26:46|23803.22
12:26:47|23804.41
12:26:48|23803.76
12:26:49|23804.
12:26:50|23803.94
12:26:51|23803.71
12:26:52|23803.95
12:26:54|23804.
12:26:55|23804.26
12:26:56|23804.47
12:26:57|23804.33
12:26:59|23804.52
12:26:59|23803.62
12:27:01|23804.06
12:27:02|23803.92
12:27:03|23803.73
12:27:05|23802.47
12:27:06|23803.16
12:27:07|23803.35
12:27:09|23803.13
12:27:10|23803.38
12:27:11|23802.51
12:27:11|23802.2
12:27:13|23801.94
12:27:14|23802.42
12:27:16|23802.44
12:27:16|23802.57
12:27:17|23802.51
12:27:19|23802.52
12:27:20|23802.67
12:27:21|23802.11
12:27:22|23802.14
12:27:23|23802.17
12:27:25|23802.52
12:27:25|23802.67
12:27:26|23802.97
12:27:27|23802.08
12:27:29|23802.33
12:27:30|23801.39
12:27:31|23800.2
12:27:32|23800.16
12:27:33|23799.97
12:27:34|23799.71
12:27:34|23800.02
12:27:36|23800.2
12:27:37|23800.23
12:27:38|23800.19
12:27:39|23801.1
12:27:40|23800.55
12:27:41|23801.41
12:27:42|23801.31
12:27:43|23800.7
12:27:44|23800.61
12:27:44|23798.73
12:27:46|23799.32
12:27:47|23798.25
12:27:47|23798.53
12:27:48|23798.61
12:27:50|23798.5
12:27:52|23798.72
12:27:52|23798.93
12:27:54|23798.01
12:27:56|23798.79
12:27:57|23798.58
12:27:58|23798.53
12:27:59|23798.14
12:28:01|23798.28
12:28:02|23798.59
12:28:04|23796.71
12:28:05|23795.7
12:28:06|23795.79
12:28:08|23795.79
12:28:10|23795.24
12:28:10|23794.92
12:28:11|23795.7
12:28:12|23796.49
12:28:13|23795.65
12:28:14|23795.63
12:28:15|23795.64
12:28:16|23795.32
12:28:18|23795.61
12:28:18|23795.36
12:28:19|23795.61
12:28:21|23795.62
12:28:22|23795.25
12:28:23|23795.53
12:28:24|23795.47
12:28:25|23798.
12:28:26|23796.97
12:28:27|23796.28
12:28:28|23796.21
12:28:28|23796.27
12:28:29|23797.07
12:28:31|23796.7
12:28:32|23796.7
12:28:33|23797.12
12:28:34|23797.24
12:28:35|23797.1
12:28:36|23799.78
12:28:36|23804.55
12:28:38|23804.52
12:28:39|23805.09
12:28:39|23805.5
12:28:41|23804.77
12:28:42|23805.15
12:28:43|23804.96
12:28:45|23805.29
12:28:45|23805.72
12:28:46|23806.82
12:28:47|23806.92
12:28:49|23806.21
12:28:49|23806.52
12:28:50|23806.47
12:28:51|23806.48
12:28:53|23806.29
12:28:54|23806.57
12:28:55|23806.34
12:28:56|23806.87
12:28:57|23806.47
12:28:58|23806.8
12:28:59|23806.75
12:29:00|23807.29
12:29:02|23810.45
12:29:03|23810.19
12:29:05|23809.9
12:29:06|23809.64
12:29:07|23810.53
12:29:08|23810.14
12:29:10|23809.65
12:29:10|23809.87
12:29:12|23808.
12:29:13|23808.11
12:29:14|23808.85
12:29:15|23809.12
12:29:16|23809.64
12:29:17|23809.92
12:29:18|23810.24
12:29:19|23810.
12:29:20|23810.83
12:29:21|23810.52
12:29:22|23810.66
12:29:23|23811.02
12:29:24|23811.32
12:29:25|23811.57
12:29:26|23811.36
12:29:27|23811.78
12:29:28|23811.55
12:29:29|23811.22
12:29:30|23811.47
12:29:31|23811.11
12:29:32|23811.91
12:29:33|23811.93
12:29:34|23811.48
12:29:35|23812.08
12:29:36|23811.66
12:29:37|23812.09
12:29:38|23812.06
12:29:39|23812.49
12:29:40|23812.52
12:29:41|23812.1
12:29:42|23813.47
12:29:43|23813.36
12:29:44|23813.35
12:29:45|23812.7
12:29:46|23812.03
12:29:47|23811.52
12:29:48|23811.55
12:29:49|23811.53
12:29:50|23811.93
12:29:51|23811.92
12:29:52|23811.32
12:29:55|23811.42
12:29:56|23810.77
12:29:58|23810.28
12:29:59|23810.17
12:30:01|23809.95
12:30:01|23809.67
12:30:02|23810.29
12:30:03|23810.13
12:30:04|23810.47
12:30:05|23810.56
12:30:06|23811.11
12:30:07|23810.41
12:30:08|23811.33
12:30:09|23811.99
12:30:10|23812.19
12:30:11|23811.3
12:30:14|23812.51
12:30:15|23811.9
12:30:16|23812.8
12:30:17|23812.95
12:30:18|23811.81
12:30:19|23811.6
12:30:20|23810.81
12:30:21|23810.69
12:30:22|23810.99
12:30:23|23810.96
12:30:24|23810.92
12:30:25|23811.66
12:30:26|23810.92
12:30:27|23809.76
12:30:28|23808.72
12:30:29|23809.04
12:30:30|23809.53
12:30:31|23809.42
12:30:32|23809.51
12:30:33|23809.06
12:30:34|23809.94
12:30:35|23810.48
12:30:36|23809.88
12:30:37|23809.28
12:30:38|23808.54
12:30:40|23809.32
12:30:40|23809.98
12:30:41|23810.07
12:30:42|23811.98
12:30:43|23811.57
12:30:45|23811.45
12:30:46|23811.18
12:30:47|23810.48
12:30:48|23810.36
12:30:49|23810.49
12:30:50|23810.12
12:30:51|23811.15
12:30:52|23810.11
12:30:52|23810.16
12:30:54|23809.34
12:30:55|23809.47
12:30:56|23809.02
12:30:58|23808.94
12:30:59|23808.6
12:31:00|23808.7
12:31:02|23809.53
12:31:02|23808.29
12:31:04|23808.92
12:31:06|23809.06
12:31:07|23808.73
12:31:08|23808.92
12:31:09|23809.11
12:31:10|23809.13
12:31:11|23809.09
12:31:12|23809.65
12:31:13|23808.42
12:31:14|23808.13
12:31:15|23807.4
12:31:16|23807.86
12:31:17|23808.19
12:31:18|23807.6
12:31:20|23807.3
12:31:22|23806.96
12:31:22|23807.05
12:31:23|23807.28
12:31:24|23807.33
12:31:25|23808.
12:31:26|23808.54
12:31:27|23808.8
12:31:28|23808.59
12:31:29|23808.12
12:31:30|23808.16
12:31:31|23807.86
12:31:32|23807.82
12:31:33|23807.89
12:31:34|23807.86
12:31:35|23806.62
12:31:37|23807.3
12:31:37|23806.93
12:31:39|23806.95
12:31:40|23806.15
12:31:40|23805.94
12:31:41|23806.27
12:31:43|23805.93
12:31:44|23805.33
12:31:45|23805.42
12:31:46|23805.41
12:31:47|23806.16
12:31:48|23807.76
12:31:49|23807.75
12:31:50|23807.75
12:31:51|23808.99
12:31:52|23809.65
12:31:53|23808.73
12:31:54|23811.22
12:31:55|23811.28
12:31:56|23810.52
12:31:57|23810.44
12:31:59|23809.51
12:32:01|23811.54
12:32:02|23811.66
12:32:04|23812.82
12:32:04|23812.15
12:32:06|23811.6
12:32:08|23810.52
12:32:09|23810.83
12:32:10|23810.89
12:32:11|23810.37
12:32:12|23810.74
12:32:14|23811.22
12:32:15|23811.69
12:32:15|23810.49
12:32:17|23810.71
12:32:18|23809.93
12:32:19|23811.12
12:32:20|23810.78
12:32:21|23811.05
12:32:22|23810.78
12:32:23|23810.93
12:32:24|23810.76
12:32:25|23810.41
12:32:26|23811.14
12:32:27|23810.66
12:32:28|23811.6
12:32:29|23811.03
12:32:30|23811.35
12:32:31|23810.77
12:32:32|23809.54
12:32:33|23809.88
12:32:34|23810.07
12:32:35|23809.82
12:32:36|23809.95
12:32:37|23809.77
12:32:38|23809.42
12:32:39|23809.73
12:32:40|23809.71
12:32:41|23808.95
12:32:42|23808.95
12:32:43|23809.51
12:32:44|23809.4
12:32:45|23808.89
12:32:46|23808.88
12:32:47|23808.95
12:32:48|23808.66
12:32:49|23808.69
12:32:50|23808.58
12:32:51|23808.47
12:32:52|23806.2
12:32:53|23806.26
12:32:54|23805.72
12:32:55|23806.12
12:32:56|23805.72
12:32:57|23806.2
12:32:59|23806.02
12:33:00|23806.26
12:33:01|23806.54
12:33:02|23806.53
12:33:03|23807.25
12:33:05|23806.91
12:33:05|23806.87
12:33:07|23807.41
12:33:08|23806.63
12:33:08|23806.95
12:33:10|23807.5
12:33:11|23807.51
12:33:12|23809.5
12:33:13|23809.65
12:33:15|23809.71
12:33:15|23809.37
12:33:16|23808.12
12:33:17|23808.31
12:33:18|23807.99
12:33:19|23808.12
12:33:20|23808.41
12:33:21|23808.73
12:33:22|23810.18
12:33:23|23810.74
12:33:24|23810.03
12:33:25|23808.93
12:33:27|23808.78
12:33:28|23808.96
12:33:29|23809.52
12:33:30|23809.64
12:33:32|23809.54
12:33:32|23810.26
12:33:34|23809.49
12:33:35|23811.02
12:33:35|23810.75
12:33:36|23811.72
12:33:38|23811.57
12:33:38|23812.35
12:33:40|23811.72
12:33:41|23812.18
12:33:42|23811.65
12:33:42|23813.73
12:33:44|23815.41
12:33:46|23815.39
12:33:46|23814.88
12:33:47|23814.92
12:33:48|23814.52
12:33:49|23814.32
12:33:50|23814.37
12:33:51|23814.93
12:33:53|23814.56
12:33:54|23815.
12:33:55|23814.52
12:33:56|23813.96
12:33:57|23813.91
12:33:58|23814.66
12:33:59|23813.89
12:34:00|23812.93
12:34:01|23814.29
12:34:02|23813.9
12:34:04|23813.88
12:34:04|23812.66
12:34:05|23812.46
12:34:06|23811.72
12:34:08|23812.17
12:34:08|23811.8
12:34:09|23811.98
12:34:10|23811.92
12:34:12|23812.14
12:34:13|23811.77
12:34:14|23811.51
12:34:14|23813.42
12:34:16|23812.78
12:34:16|23812.92
12:34:18|23812.86
12:34:19|23812.86
12:34:20|23812.61
12:34:22|23812.94
12:34:22|23812.67
12:34:23|23812.43
12:34:25|23813.29
12:34:26|23813.06
12:34:27|23812.37
12:34:27|23812.12
12:34:29|23812.24
12:34:30|23812.17
12:34:31|23812.42
12:34:31|23811.76
12:34:32|23812.3
12:34:34|23812.42
12:34:35|23812.96
12:34:36|23812.93
12:34:37|23812.76
12:34:38|23813.32
12:34:39|23812.78
12:34:40|23812.75
12:34:41|23812.95
12:34:42|23812.87
12:34:43|23813.25
12:34:44|23813.98
12:34:45|23813.69
12:34:45|23813.65
12:34:46|23814.22
12:34:48|23814.25
12:34:48|23814.32
12:34:50|23813.73
12:34:51|23814.07
12:34:53|23814.25
12:34:53|23813.48
12:34:54|23813.49
12:34:56|23813.5
12:34:56|23815.36
12:34:57|23814.56
12:34:58|23814.86
12:34:59|23815.03
12:35:00|23814.41
12:35:01|23814.23
12:35:03|23815.3
12:35:04|23815.45
12:35:05|23813.9
12:35:06|23814.18
12:35:07|23814.41
12:35:09|23813.53
12:35:09|23813.22
12:35:10|23812.75
12:35:11|23812.9
12:35:13|23812.77
12:35:13|23812.77
12:35:14|23811.42
12:35:16|23812.07
12:35:17|23811.55
12:35:17|23811.02
12:35:19|23811.13
12:35:20|23810.95
12:35:21|23808.13
12:35:23|23808.89
12:35:23|23808.42
12:35:25|23809.6
12:35:25|23808.81
12:35:26|23808.17
12:35:27|23808.71
12:35:28|23809.38
12:35:29|23810.07
12:35:30|23810.49
12:35:31|23810.52
12:35:32|23810.13
12:35:33|23811.31
12:35:34|23812.18
12:35:35|23812.12
12:35:36|23811.95
12:35:37|23811.77
12:35:39|23812.08
12:35:39|23811.54
12:35:41|23811.88
12:35:42|23811.83
12:35:42|23811.9
12:35:44|23812.25
12:35:45|23812.12
12:35:46|23812.1
12:35:47|23812.8
12:35:47|23812.69
12:35:49|23812.45
12:35:50|23811.98
12:35:51|23812.18
12:35:52|23812.58
12:35:53|23812.42
12:35:55|23811.62
12:35:56|23810.93
12:35:57|23809.72
12:35:58|23808.12
12:35:59|23808.8
12:36:00|23808.52
12:36:01|23808.3
12:36:03|23808.26
12:36:04|23808.49
12:36:05|23808.86
12:36:06|23808.95
12:36:07|23809.01
12:36:08|23805.84
12:36:10|23807.84
12:36:10|23807.87
12:36:12|23808.26
12:36:13|23809.
12:36:14|23808.26
12:36:15|23808.76
12:36:15|23808.75
12:36:17|23808.65
12:36:17|23807.72
12:36:19|23807.63
12:36:20|23804.99
12:36:21|23804.92
12:36:22|23805.02
12:36:22|23805.28
12:36:24|23805.3
12:36:24|23805.39
12:36:25|23805.2
12:36:26|23806.36
12:36:28|23805.81
12:36:29|23806.
12:36:30|23805.55
12:36:31|23804.61
12:36:32|23806.43
12:36:33|23806.27
12:36:34|23807.32
12:36:35|23807.36
12:36:36|23806.61
12:36:37|23807.34
12:36:39|23806.92
12:36:40|23807.47
12:36:41|23807.59
12:36:42|23807.72
12:36:43|23807.11
12:36:44|23807.32
12:36:45|23806.75
12:36:46|23806.01
12:36:47|23806.1
12:36:48|23805.49
12:36:49|23805.27
12:36:51|23805.69
12:36:51|23805.2
12:36:53|23805.35
12:36:53|23805.03
12:36:55|23804.61
12:36:56|23804.68
12:36:58|23805.15
12:36:58|23805.13
12:36:59|23804.54
12:37:00|23805.14
12:37:02|23804.15
12:37:03|23804.18
12:37:05|23804.49
12:37:05|23804.77
12:37:07|23804.45
12:37:08|23803.95
12:37:09|23804.37
12:37:09|23803.87
12:37:11|23805.45
12:37:13|23804.88
12:37:14|23804.16
12:37:14|23804.6
12:37:16|23804.68
12:37:17|23804.4
12:37:17|23804.2
12:37:19|23804.94
12:37:20|23804.77
12:37:20|23804.37
12:37:21|23804.12
12:37:23|23802.12
12:37:24|23802.42
12:37:25|23795.28
12:37:26|23791.51
12:37:27|23789.76
12:37:28|23788.85
12:37:29|23786.41
12:37:30|23785.71
12:37:31|23785.3
12:37:32|23787.35
12:37:33|23786.35
12:37:34|23786.12
12:37:35|23787.58
12:37:36|23787.14
12:37:37|23787.72
12:37:38|23787.
12:37:39|23787.65
12:37:40|23786.8
12:37:41|23788.
12:37:42|23787.51
12:37:43|23789.14
12:37:44|23788.12
12:37:45|23788.
12:37:46|23787.98
12:37:47|23788.24
12:37:48|23788.12
12:37:49|23787.01
12:37:50|23787.2
12:37:51|23786.06
12:37:52|23786.85
12:37:53|23787.48
12:37:54|23786.93
12:37:55|23788.11
12:37:56|23787.57
12:37:57|23788.91
12:37:58|23788.05
12:38:00|23787.45
12:38:00|23786.92
12:38:01|23786.14
12:38:03|23784.28
12:38:04|23785.37
12:38:06|23785.39
12:38:07|23785.85
12:38:08|23785.44
12:38:09|23786.88
12:38:10|23786.65
12:38:11|23786.68
12:38:12|23786.91
12:38:13|23788.05
12:38:15|23788.99
12:38:16|23788.85
12:38:16|23789.59
12:38:18|23788.6
12:38:19|23789.52
12:38:19|23790.75
12:38:20|23790.74
12:38:21|23790.64
12:38:22|23789.62
12:38:23|23789.97
12:38:25|23789.96
12:38:25|23789.13
12:38:27|23790.24
12:38:28|23790.66
12:38:28|23789.76
12:38:30|23790.25
12:38:31|23789.57
12:38:31|23789.93
12:38:33|23790.03
12:38:33|23789.59
12:38:35|23790.66
12:38:35|23788.5
12:38:36|23789.31
12:38:38|23789.
12:38:39|23789.15
12:38:40|23789.15
12:38:40|23787.94
12:38:41|23787.92
12:38:42|23786.39
12:38:44|23787.72
12:38:45|23787.57
12:38:45|23786.95
12:38:47|23785.6
12:38:47|23787.59
12:38:48|23787.2
12:38:49|23787.09
12:38:50|23786.47
12:38:51|23786.95
12:38:52|23786.62
12:38:54|23786.92
12:38:55|23787.1
12:38:56|23786.93
12:38:57|23786.12
12:38:58|23786.73
12:38:59|23787.7
12:39:00|23787.11
12:39:01|23785.86
12:39:02|23782.97
12:39:03|23783.17
12:39:04|23782.68
12:39:05|23783.42
12:39:07|23783.09
12:39:08|23783.4
12:39:08|23782.89
12:39:10|23785.3
12:39:11|23784.44
12:39:12|23784.3
12:39:13|23785.08
12:39:15|23785.3
12:39:15|23785.4
12:39:17|23786.16
12:39:18|23789.
12:39:19|23789.72
12:39:20|23789.7
12:39:21|23788.9
12:39:22|23789.64
12:39:23|23789.45
12:39:25|23788.51
12:39:25|23788.12
12:39:27|23788.15
12:39:27|23790.08
12:39:28|23789.92
12:39:29|23790.32
12:39:31|23790.29
12:39:31|23791.89
12:39:33|23793.4
12:39:33|23793.62
12:39:34|23793.45
12:39:35|23795.36
12:39:36|23796.52
12:39:38|23796.13
12:39:38|23798.31
12:39:39|23798.83
12:39:41|23798.91
12:39:41|23799.82
12:39:42|23798.08
12:39:43|23798.26
12:39:44|23797.91
12:39:46|23797.89
12:39:47|23797.72
12:39:47|23798.38
12:39:49|23797.54
12:39:50|23797.41
12:39:50|23797.54
12:39:51|23797.46
12:39:52|23797.31
12:39:53|23797.17
12:39:54|23796.67
12:39:55|23796.03
12:39:56|23797.03
12:39:57|23796.93
12:39:59|23796.97
12:39:59|23797.34
12:40:01|23795.9
12:40:02|23795.91
12:40:02|23795.87
12:40:03|23794.93
12:40:04|23794.56
12:40:06|23795.32
12:40:07|23795.65
12:40:08|23795.2
12:40:10|23794.9
12:40:10|23794.94
12:40:12|23795.32
12:40:12|23795.24
12:40:13|23795.41
12:40:15|23792.65
12:40:16|23793.53
12:40:17|23794.34
12:40:18|23793.32
12:40:19|23793.07
12:40:20|23793.32
12:40:21|23793.57
12:40:22|23793.16
12:40:23|23793.55
12:40:24|23795.26
12:40:25|23795.49
12:40:26|23796.63
12:40:27|23798.82
12:40:28|23798.82
12:40:29|23799.32
12:40:30|23797.56
12:40:31|23796.55
12:40:32|23796.24
12:40:33|23796.31
12:40:34|23796.02
12:40:35|23796.31
12:40:36|23793.63
12:40:37|23795.24
12:40:38|23795.08
12:40:39|23794.5
12:40:40|23793.74
12:40:41|23794.24
12:40:42|23794.52
12:40:43|23794.88
12:40:44|23794.95
12:40:45|23794.22
12:40:47|23795.42
12:40:47|23795.66
12:40:49|23794.19
12:40:50|23793.73
12:40:51|23794.07
12:40:52|23793.95
12:40:53|23793.72
12:40:54|23788.03
12:40:55|23789.36
12:40:56|23790.19
12:40:57|23789.87
12:40:58|23790.92
12:41:00|23791.54
12:41:00|23790.92
12:41:01|23789.82
12:41:03|23790.2
12:41:04|23789.98
12:41:05|23785.07
12:41:06|23785.24
12:41:08|23784.41
12:41:09|23786.04
12:41:09|23785.03
12:41:11|23784.34
12:41:11|23784.92
12:41:13|23783.7
12:41:14|23783.33
12:41:15|23784.4
12:41:16|23784.09
12:41:17|23783.92
12:41:18|23782.67
12:41:19|23783.11
12:41:20|23784.12
12:41:22|23784.62
12:41:23|23783.33
12:41:24|23784.06
12:41:25|23783.45
12:41:27|23784.23
12:41:28|23784.57
12:41:29|23784.81
12:41:30|23784.76
12:41:31|23784.09
12:41:32|23785.06
12:41:33|23785.13
12:41:34|23784.56
12:41:35|23784.32
12:41:36|23776.74
12:41:37|23775.21
12:41:38|23775.67
12:41:39|23774.88
12:41:40|23774.96
12:41:41|23775.97
12:41:43|23775.77
12:41:44|23775.24
12:41:44|23775.6
12:41:46|23775.81
12:41:47|23776.12
12:41:48|23775.55
12:41:49|23776.52
12:41:50|23776.
12:41:51|23776.01
12:41:52|23776.09
12:41:53|23776.49
12:41:54|23776.52
12:41:55|23777.87
12:41:56|23777.39
12:41:57|23777.38
12:41:58|23777.68
12:41:59|23777.07
12:42:00|23776.7
12:42:02|23777.48
12:42:03|23778.18
12:42:04|23778.39
12:42:05|23778.57
12:42:06|23782.6
12:42:07|23781.7
12:42:09|23783.01
12:42:10|23782.36
12:42:11|23782.15
12:42:13|23775.24
12:42:14|23774.59
12:42:15|23773.72
12:42:16|23773.15
12:42:17|23773.7
12:42:18|23772.82
12:42:18|23773.72
12:42:19|23771.93
12:42:20|23770.72
12:42:22|23771.34
12:42:22|23771.29
12:42:23|23772.91
12:42:24|23772.53
12:42:25|23772.25
12:42:26|23771.97
12:42:28|23768.4
12:42:29|23765.71
12:42:30|23765.58
12:42:30|23767.27
12:42:31|23765.11
12:42:33|23765.35
12:42:34|23764.82
12:42:35|23765.81
12:42:36|23766.43
12:42:37|23765.98
12:42:39|23765.46
12:42:39|23765.5
12:42:41|23766.72
12:42:42|23766.49
12:42:43|23766.01
12:42:44|23766.51
12:42:45|23767.13
12:42:46|23768.
12:42:47|23770.06
12:42:48|23769.83
12:42:49|23769.34
12:42:50|23769.47
12:42:51|23770.46
12:42:52|23772.46
12:42:53|23772.96
12:42:54|23770.66
12:42:55|23769.82
12:42:56|23770.87
12:42:57|23771.11
12:42:59|23772.65
12:42:59|23770.42
12:43:01|23770.89
12:43:02|23770.51
12:43:03|23770.52
12:43:04|23772.1
12:43:05|23772.22
12:43:06|23770.64
12:43:07|23771.95
12:43:08|23771.33
12:43:09|23770.5
12:43:11|23770.62
12:43:12|23769.9
12:43:13|23769.77
12:43:14|23770.84
12:43:16|23774.32
12:43:17|23773.32
12:43:18|23773.75
12:43:18|23773.35
12:43:20|23774.1
12:43:20|23773.37
12:43:23|23773.32
12:43:23|23774.12
12:43:24|23773.98
12:43:25|23774.52
12:43:26|23775.08
12:43:27|23774.64
12:43:28|23774.12
12:43:29|23773.34
12:43:30|23774.78
12:43:31|23773.75
12:43:32|23775.23
12:43:33|23777.24
12:43:34|23776.58
12:43:35|23778.43
12:43:36|23777.94
12:43:37|23776.78
12:43:38|23775.8
12:43:39|23775.95
12:43:40|23776.53
12:43:41|23775.95
12:43:42|23774.51
12:43:43|23774.13
12:43:44|23774.06
12:43:45|23773.28
12:43:46|23774.24
12:43:47|23772.49
12:43:48|23773.07
12:43:49|23772.6
12:43:50|23772.9
12:43:51|23772.05
12:43:52|23772.45
12:43:53|23771.88
12:43:54|23772.87
12:43:55|23773.13
12:43:56|23770.92
12:43:57|23770.11
12:43:58|23770.82
12:43:59|23770.75
12:44:01|23767.1
12:44:02|23767.29
12:44:03|23769.9
12:44:04|23768.7
12:44:05|23767.57
12:44:06|23767.92
12:44:07|23767.45
12:44:09|23767.43
12:44:09|23767.29
12:44:10|23765.95
12:44:11|23766.67
12:44:13|23765.95
12:44:15|23766.98
12:44:15|23767.68
12:44:16|23768.93
12:44:18|23769.09
12:44:18|23768.79
12:44:20|23768.93
12:44:20|23767.88
12:44:22|23768.44
12:44:23|23768.5
12:44:23|23766.93
12:44:25|23767.47
12:44:25|23766.45
12:44:27|23766.33
12:44:27|23766.23
12:44:29|23764.55
12:44:29|23767.78
12:44:32|23767.88
12:44:32|23769.66
12:44:33|23768.04
12:44:35|23766.54
12:44:36|23766.87
12:44:37|23766.96
12:44:38|23766.62
12:44:39|23767.52
12:44:40|23767.12
12:44:40|23767.23
12:44:42|23767.32
12:44:43|23767.18
12:44:43|23767.18
12:44:45|23767.69
12:44:46|23767.46
12:44:47|23768.64
12:44:47|23774.22
12:44:49|23774.15
12:44:49|23772.31
12:44:50|23772.4
12:44:52|23772.07
12:44:52|23772.22
12:44:53|23772.74
12:44:55|23772.79
12:44:56|23774.24
12:44:57|23773.7
12:44:57|23777.5
12:44:59|23777.16
12:45:00|23776.63
12:45:01|23776.94
12:45:02|23776.62
12:45:03|23776.
12:45:03|23774.62
12:45:04|23774.48
12:45:06|23773.82
12:45:07|23773.82
12:45:08|23774.62
12:45:09|23773.95
12:45:10|23775.72
12:45:12|23775.39
12:45:12|23776.11
12:45:13|23776.67
12:45:15|23776.53
12:45:16|23776.97
12:45:17|23778.13
12:45:18|23776.62
12:45:19|23777.35
12:45:20|23775.84
12:45:21|23776.52
12:45:22|23779.33
12:45:23|23778.87
12:45:25|23779.7
12:45:25|23778.72
12:45:26|23778.62
12:45:27|23778.66
12:45:28|23778.61
12:45:29|23778.93
12:45:30|23778.78
12:45:31|23777.39
12:45:32|23779.04
12:45:33|23778.79
12:45:34|23780.31
12:45:35|23781.14
12:45:36|23781.81
12:45:37|23781.32
12:45:38|23780.8
12:45:39|23779.07
12:45:40|23779.21
12:45:41|23778.99
12:45:42|23778.86
12:45:44|23779.41
12:45:45|23778.38
12:45:46|23775.14
12:45:46|23775.1
12:45:47|23776.87
12:45:48|23775.83
12:45:50|23776.16
12:45:51|23775.84
12:45:51|23775.9
12:45:53|23775.94
12:45:54|23776.05
12:45:55|23775.31
12:45:56|23774.85
12:45:57|23775.18
12:45:58|23775.7
12:45:58|23775.72
12:46:00|23776.82
12:46:01|23775.32
12:46:02|23774.81
12:46:03|23773.79
12:46:03|23770.16
12:46:05|23770.09
12:46:06|23770.44
12:46:07|23773.65
12:46:08|23771.32
12:46:08|23771.
12:46:10|23773.22
12:46:11|23773.92
12:46:12|23772.99
12:46:13|23773.96
12:46:15|23769.34
12:46:16|23768.74
12:46:17|23768.01
12:46:19|23771.42
12:46:20|23770.38
12:46:20|23770.89
12:46:22|23770.3
12:46:23|23772.93
12:46:24|23773.45
12:46:24|23772.52
12:46:26|23772.95
12:46:26|23774.12
12:46:28|23773.8
12:46:29|23773.8
12:46:29|23774.2
12:46:31|23774.11
12:46:32|23774.11
12:46:33|23774.09
12:46:34|23773.14
12:46:35|23771.05
12:46:36|23770.92
12:46:37|23771.1
12:46:38|23771.1
12:46:39|23771.14
12:46:40|23769.9
12:46:41|23768.55
12:46:42|23774.02
12:46:43|23774.86
12:46:44|23774.81
12:46:45|23774.67
12:46:46|23775.31
12:46:47|23775.87
12:46:48|23776.42
12:46:49|23778.54
12:46:50|23778.4
12:46:51|23778.24
12:46:52|23778.76
12:46:53|23781.13
12:46:54|23780.73
12:46:55|23779.42
12:46:56|23779.8
12:46:57|23780.37
12:46:58|23780.48
12:46:59|23780.53
12:47:00|23780.48
12:47:01|23780.71
12:47:02|23780.33
12:47:03|23780.22
12:47:04|23780.45
12:47:05|23780.92
12:47:06|23781.49
12:47:07|23783.01
12:47:08|23782.69
12:47:09|23782.63
12:47:10|23783.55
12:47:11|23785.
12:47:12|23785.5
12:47:14|23784.52
12:47:15|23784.92
12:47:15|23784.73
12:47:16|23785.06
12:47:19|23785.92
12:47:19|23785.3
12:47:20|23784.87
12:47:21|23785.4
12:47:22|23787.05
12:47:23|23786.91
12:47:24|23788.85
12:47:26|23786.91
12:47:26|23786.91
12:47:28|23787.92
12:47:29|23788.6
12:47:29|23790.69
12:47:30|23792.06
12:47:31|23792.23
12:47:33|23792.58
12:47:35|23793.92
12:47:35|23794.61
12:47:36|23792.73
12:47:37|23792.53
12:47:38|23792.15
12:47:39|23791.24
12:47:40|23791.28
12:47:41|23789.61
12:47:42|23790.35
12:47:43|23790.2
12:47:44|23789.34
12:47:45|23790.54
12:47:46|23790.95
12:47:47|23791.75
12:47:48|23790.34
12:47:49|23790.56
12:47:50|23790.15
12:47:51|23789.58
12:47:52|23789.36
12:47:54|23789.32
12:47:55|23788.94
12:47:56|23788.89
12:47:56|23788.67
12:47:57|23789.31
12:48:00|23788.99
12:48:00|23789.15
12:48:01|23789.1
12:48:02|23790.5
12:48:03|23789.74
12:48:04|23790.3
12:48:05|23790.32
12:48:06|23790.54
12:48:07|23787.73
12:48:08|23787.85
12:48:09|23787.13
12:48:10|23787.49
12:48:11|23787.47
12:48:12|23787.05
12:48:13|23787.29
12:48:15|23786.74
12:48:17|23787.2
12:48:17|23785.62
12:48:19|23785.53
12:48:21|23785.57
12:48:22|23784.67
12:48:23|23785.32
12:48:25|23788.52
12:48:26|23787.89
12:48:27|23791.24
12:48:28|23790.61
12:48:29|23790.99
12:48:30|23791.68
12:48:31|23791.9
12:48:33|23792.53
12:48:33|23792.12
12:48:34|23792.12
12:48:36|23794.69
12:48:37|23794.22
12:48:38|23794.64
12:48:38|23794.33
12:48:39|23791.17
12:48:41|23790.6
12:48:41|23792.45
12:48:42|23793.37
12:48:43|23794.92
12:48:44|23794.52
12:48:46|23793.98
12:48:46|23794.72
12:48:47|23794.74
12:48:48|23794.44
12:48:49|23795.36
12:48:50|23794.98
12:48:51|23796.89
12:48:53|23796.69
12:48:53|23793.
12:48:55|23792.79
12:48:56|23792.67
12:48:57|23792.03
12:48:58|23792.6
12:48:59|23792.76
12:49:00|23794.12
12:49:01|23794.25
12:49:02|23793.79
12:49:02|23793.72
12:49:04|23793.9
12:49:05|23794.33
12:49:06|23793.86
12:49:06|23792.39
12:49:08|23792.41
12:49:09|23792.52
12:49:10|23791.88
12:49:10|23793.08
12:49:13|23794.51
12:49:13|23795.27
12:49:14|23796.36
12:49:16|23794.16
12:49:17|23797.56
12:49:18|23797.4
12:49:19|23796.13
12:49:20|23795.2
12:49:21|23794.98
12:49:22|23795.13
12:49:23|23794.52
12:49:24|23793.77
12:49:25|23793.43
12:49:25|23793.69
12:49:27|23793.21
12:49:28|23794.25
12:49:29|23793.76
12:49:30|23794.12
12:49:32|23793.8
12:49:32|23792.74
12:49:33|23792.86
12:49:35|23792.36
12:49:35|23792.33
12:49:36|23792.41
12:49:37|23792.76
12:49:38|23792.45
12:49:39|23792.07
12:49:40|23792.11
12:49:42|23791.61
12:49:42|23791.64
12:49:44|23792.02
12:49:45|23791.26
12:49:46|23791.51
12:49:47|23791.49
12:49:48|23791.96
12:49:48|23792.23
12:49:50|23792.45
12:49:51|23793.57
12:49:52|23793.01
12:49:53|23792.52
12:49:54|23792.64
12:49:54|23792.78
12:49:56|23792.42
12:49:56|23792.15
12:49:57|23792.37
12:49:59|23793.19
12:49:59|23793.34
12:50:01|23792.95
12:50:01|23792.92
12:50:03|23792.68
12:50:04|23793.5
12:50:04|23792.28
12:50:06|23793.32
12:50:07|23793.2
12:50:08|23793.06
12:50:08|23792.3
12:50:10|23792.94
12:50:11|23792.27
12:50:12|23792.28
12:50:13|23792.41
12:50:14|23791.9
12:50:15|23790.38
12:50:17|23790.52
12:50:18|23790.55
12:50:20|23791.58
12:50:20|23791.21
12:50:22|23789.98
12:50:24|23791.54
12:50:24|23791.53
12:50:25|23791.32
12:50:26|23793.05
12:50:27|23792.76
12:50:28|23793.2
12:50:29|23793.52
12:50:30|23793.38
12:50:32|23795.45
12:50:33|23796.81
12:50:35|23797.69
12:50:35|23797.05
12:50:36|23797.7
12:50:37|23797.2
12:50:38|23796.95
12:50:40|23794.54
12:50:41|23794.55
12:50:42|23795.13
12:50:43|23794.95
12:50:44|23794.52
12:50:45|23794.99
12:50:46|23794.6
12:50:47|23795.48
12:50:48|23795.36
12:50:49|23795.57
12:50:50|23795.2
12:50:51|23795.39
12:50:52|23795.28
12:50:54|23795.71
12:50:54|23795.96
12:50:56|23795.61
12:50:56|23795.39
12:50:58|23795.27
12:50:59|23794.23
12:50:59|23794.55
12:51:00|23794.84
12:51:02|23794.06
12:51:02|23794.77
12:51:03|23793.47
12:51:05|23793.72
12:51:06|23793.83
12:51:07|23793.56
12:51:07|23793.7
12:51:09|23791.67
12:51:10|23792.32
12:51:11|23793.03
12:51:12|23792.73
12:51:13|23792.4
12:51:14|23792.31
12:51:15|23792.43
12:51:16|23791.94
12:51:18|23791.23
12:51:19|23790.95
12:51:20|23791.41
12:51:22|23790.83
12:51:23|23790.94
12:51:25|23792.46
12:51:26|23790.17
12:51:27|23790.04
12:51:28|23790.64
12:51:29|23790.93
12:51:29|23791.58
12:51:31|23791.35
12:51:32|23790.99
12:51:33|23791.26
12:51:33|23790.93
12:51:35|23791.29
12:51:36|23791.17
12:51:37|23791.9
12:51:38|23791.77
12:51:39|23792.01
12:51:40|23792.58
12:51:41|23792.06
12:51:42|23791.93
12:51:43|23792.19
12:51:44|23791.77
12:51:45|23792.92
12:51:46|23793.18
12:51:47|23793.18
12:51:47|23793.72
12:51:48|23793.47
12:51:50|23793.55
12:51:50|23792.67
12:51:51|23793.18
12:51:53|23794.
12:51:54|23793.18
12:51:56|23793.19
12:51:56|23793.61
12:51:57|23793.32
12:51:58|23793.75
12:52:00|23793.89
12:52:01|23793.36
12:52:02|23793.03
12:52:03|23793.72
12:52:04|23794.21
12:52:05|23794.38
12:52:06|23794.67
12:52:07|23794.23
12:52:08|23794.45
12:52:09|23792.42
12:52:10|23792.33
12:52:11|23794.36
12:52:12|23793.65
12:52:12|23793.23
12:52:14|23792.26
12:52:15|23791.54
12:52:16|23791.9
12:52:16|23791.97
12:52:19|23792.37
12:52:19|23792.57
12:52:21|23793.69
12:52:22|23793.61
12:52:23|23793.34
12:52:24|23793.81
12:52:25|23795.72
12:52:26|23795.14
12:52:27|23795.67
12:52:28|23795.46
12:52:29|23797.84
12:52:30|23797.87
12:52:31|23797.72
12:52:32|23797.4
12:52:33|23797.48
12:52:34|23798.84
12:52:35|23798.22
12:52:36|23798.37
12:52:37|23798.45
12:52:38|23798.54
12:52:39|23800.92
12:52:40|23799.92
12:52:41|23799.72
12:52:42|23800.05
12:52:43|23799.72
12:52:44|23799.96
12:52:45|23798.22
12:52:46|23798.44
12:52:47|23798.45
12:52:48|23798.12
12:52:49|23798.91
12:52:50|23798.07
12:52:51|23798.15
12:52:52|23798.21
12:52:53|23796.
12:52:54|23798.01
12:52:55|23797.69
12:52:56|23797.69
12:52:57|23796.9
12:52:58|23797.72
12:52:59|23796.92
12:53:00|23795.76
12:53:01|23795.9
12:53:02|23796.57
12:53:03|23795.89
12:53:04|23796.3
12:53:05|23794.52
12:53:06|23794.65
12:53:07|23794.66
12:53:08|23795.58
12:53:09|23795.28
12:53:10|23795.9
12:53:11|23796.44
12:53:12|23796.69
12:53:14|23796.66
12:53:14|23796.55
12:53:15|23794.69
12:53:17|23795.56
12:53:17|23795.48
12:53:18|23796.63
12:53:20|23796.52
12:53:21|23796.92
12:53:22|23797.03
12:53:23|23797.32
12:53:25|23797.3
12:53:26|23796.35
12:53:27|23797.06
12:53:28|23797.72
12:53:29|23797.31
12:53:30|23798.5
12:53:31|23798.61
12:53:32|23798.68
12:53:33|23799.24
12:53:34|23800.63
12:53:36|23800.41
12:53:37|23800.45
12:53:37|23800.68
12:53:39|23799.37
12:53:39|23799.
12:53:41|23799.11
12:53:41|23797.42
12:53:43|23797.05
12:53:44|23797.42
12:53:45|23795.98
12:53:46|23796.49
12:53:47|23796.5
12:53:48|23795.76
12:53:49|23795.86
12:53:50|23795.72
12:53:51|23794.66
12:53:52|23795.15
12:53:54|23795.16
12:53:54|23795.14
12:53:55|23794.61
12:53:56|23794.63
12:53:57|23794.33
12:53:58|23793.81
12:53:59|23793.36
12:54:00|23794.13
12:54:01|23793.37
12:54:02|23792.82
12:54:04|23793.28
12:54:04|23793.45
12:54:05|23793.55
12:54:06|23793.71
12:54:08|23795.07
12:54:09|23795.68
12:54:09|23795.13
12:54:11|23796.18
12:54:12|23798.52
12:54:13|23798.52
12:54:14|23798.8
12:54:15|23799.
12:54:16|23798.95
12:54:17|23798.75
12:54:18|23798.91
12:54:19|23798.78
12:54:21|23798.03
12:54:21|23798.12
12:54:23|23798.21
12:54:24|23797.37
12:54:25|23797.31
12:54:26|23797.49
12:54:27|23796.31
12:54:28|23794.52
12:54:29|23794.89
12:54:30|23794.19
12:54:31|23795.36
12:54:32|23795.49
12:54:33|23796.25
12:54:34|23795.33
12:54:35|23796.02
12:54:36|23795.98
12:54:37|23796.09
12:54:38|23795.32
12:54:39|23795.45
12:54:41|23794.52
12:54:42|23794.47
12:54:43|23794.29
12:54:44|23795.75
12:54:45|23795.95
12:54:46|23795.64
12:54:47|23796.44
12:54:48|23796.03
12:54:49|23796.59
12:54:50|23795.83
12:54:51|23795.18
12:54:52|23795.93
12:54:53|23796.04
12:54:54|23795.52
12:54:55|23796.61
12:54:56|23795.79
12:54:57|23796.26
12:54:58|23795.17
12:54:59|23794.4
12:55:00|23794.
12:55:01|23793.72
12:55:02|23793.61
12:55:03|23793.33
12:55:04|23792.92
12:55:05|23793.89
12:55:07|23794.33
12:55:08|23795.63
12:55:10|23794.48
12:55:11|23794.1
12:55:11|23794.29
12:55:13|23793.47
12:55:14|23792.03
12:55:15|23791.72
12:55:16|23792.71
12:55:17|23793.11
12:55:17|23792.71
12:55:18|23793.33
12:55:20|23792.78
12:55:22|23793.65
12:55:23|23792.85
12:55:24|23791.91
12:55:26|23796.57
12:55:27|23795.6
12:55:29|23795.87
12:55:29|23796.51
12:55:31|23796.99
12:55:32|23796.92
12:55:32|23796.57
12:55:34|23796.84
12:55:35|23796.35
12:55:35|23797.21
12:55:37|23797.9
12:55:38|23797.92
12:55:39|23799.53
12:55:40|23799.23
12:55:42|23798.61
12:55:43|23797.89
12:55:43|23797.95
12:55:45|23796.9
12:55:46|23797.72
12:55:46|23797.01
12:55:48|23797.23
12:55:48|23798.03
12:55:50|23798.65
12:55:51|23798.01
12:55:52|23796.65
12:55:53|23796.81
12:55:54|23796.12
12:55:55|23795.79
12:55:56|23795.26
12:55:57|23796.08
12:55:58|23795.92
12:55:59|23795.45
12:56:00|23795.87
12:56:02|23795.04
12:56:02|23794.92
12:56:03|23795.78
12:56:05|23795.
12:56:06|23795.86
12:56:06|23794.79
12:56:08|23795.91
12:56:09|23794.27
12:56:10|23793.97
12:56:11|23792.92
12:56:12|23793.38
12:56:13|23793.89
12:56:13|23793.93
12:56:14|23793.95
12:56:16|23795.03
12:56:16|23794.72
12:56:18|23794.96
12:56:19|23795.22
12:56:20|23795.87
12:56:21|23795.73
12:56:22|23794.93
12:56:23|23795.15
12:56:24|23794.75
12:56:26|23796.29
12:56:26|23797.5
12:56:28|23797.92
12:56:29|23796.58
12:56:30|23797.4
12:56:31|23797.72
12:56:32|23797.5
12:56:33|23797.32
12:56:34|23797.69
12:56:35|23797.95
12:56:36|23798.43
12:56:37|23798.24
12:56:38|23798.42
12:56:39|23798.44
12:56:40|23797.89
12:56:41|23797.69
12:56:42|23798.12
12:56:43|23797.53
12:56:44|23797.72
12:56:45|23798.21
12:56:46|23797.41
12:56:47|23797.48
12:56:48|23797.34
12:56:49|23798.12
12:56:50|23798.43
12:56:52|23796.77
12:56:52|23796.72
12:56:53|23795.72
12:56:54|23796.68
12:56:55|23796.15
12:56:57|23796.79
12:56:57|23797.46
12:56:58|23796.24
12:57:00|23795.41
12:57:00|23797.85
12:57:02|23796.28
12:57:02|23795.57
12:57:04|23796.12
12:57:04|23796.95
12:57:05|23797.87
12:57:07|23798.09
12:57:08|23797.62
12:57:09|23798.13
12:57:10|23797.72
12:57:11|23798.13
12:57:12|23798.12
12:57:13|23797.89
12:57:15|23798.48
12:57:15|23799.7
12:57:17|23799.58
12:57:18|23800.06
12:57:19|23799.74
12:57:20|23799.68
12:57:21|23799.72
12:57:22|23799.65
12:57:23|23801.54
12:57:24|23798.87
12:57:26|23799.69
12:57:26|23800.94
12:57:29|23799.69
12:57:29|23800.1
12:57:31|23800.94
12:57:33|23802.38
12:57:35|23801.24
12:57:35|23799.19
12:57:36|23799.31
12:57:37|23799.25
12:57:38|23800.23
12:57:40|23799.85
12:57:41|23799.29
12:57:42|23799.99
12:57:43|23799.87
12:57:45|23801.4
12:57:46|23801.31
12:57:46|23802.2
12:57:48|23802.88
12:57:49|23802.39
12:57:50|23802.44
12:57:51|23801.72
12:57:53|23802.59
12:57:54|23803.66
12:57:55|23804.41
12:57:56|23806.61
12:57:57|23805.07
12:57:58|23805.56
12:57:58|23805.65
12:58:00|23804.77
12:58:01|23806.36
12:58:02|23804.8
12:58:02|23805.89
12:58:04|23805.57
12:58:05|23805.76
12:58:06|23805.41
12:58:07|23805.64
12:58:08|23804.34
12:58:09|23804.75
12:58:10|23804.35
12:58:11|23804.42
12:58:11|23804.
12:58:13|23803.7
12:58:14|23803.94
12:58:15|23803.8
12:58:16|23803.28
12:58:17|23803.21
12:58:18|23803.5
12:58:19|23802.93
12:58:19|23804.16
12:58:21|23803.9
12:58:22|23803.84
12:58:23|23804.41
12:58:25|23804.44
12:58:26|23804.98
12:58:27|23805.3
12:58:29|23806.
12:58:30|23806.97
12:58:32|23807.01
12:58:33|23806.73
12:58:33|23806.41
12:58:35|23806.52
12:58:36|23806.73
12:58:37|23806.61
12:58:38|23806.62
12:58:39|23805.37
12:58:40|23805.62
12:58:41|23805.19
12:58:42|23804.47
12:58:43|23805.04
12:58:44|23804.4
12:58:45|23804.52
12:58:46|23803.64
12:58:47|23804.54
12:58:48|23804.17
12:58:49|23803.47
12:58:50|23804.81
12:58:51|23805.12
12:58:52|23803.93
12:58:53|23805.16
12:58:54|23805.12
12:58:55|23805.08
12:58:56|23804.42
12:58:57|23804.31
12:58:59|23804.94
12:58:59|23803.6
12:59:00|23803.25
12:59:01|23803.32
12:59:02|23803.28
12:59:03|23803.1
12:59:04|23802.5
12:59:05|23803.37
12:59:08|23804.12
12:59:08|23804.82
12:59:09|23805.88
12:59:12|23805.16
12:59:13|23805.1
12:59:15|23804.78
12:59:16|23805.91
12:59:16|23805.44
12:59:17|23805.62
12:59:18|23805.65
12:59:19|23805.24
12:59:20|23802.82
12:59:21|23803.46
12:59:22|23803.72
12:59:23|23804.78
12:59:24|23803.88
12:59:26|23802.64
12:59:27|23803.15
12:59:28|23804.33
12:59:29|23802.62
12:59:30|23802.97
12:59:31|23803.08
12:59:32|23803.58
12:59:33|23803.91
12:59:34|23803.61
12:59:35|23803.52
12:59:36|23803.48
12:59:37|23803.55
12:59:38|23803.83
12:59:39|23805.06
12:59:40|23804.71
12:59:41|23805.04
12:59:42|23805.62
12:59:43|23805.06
12:59:44|23805.63
12:59:45|23805.55
12:59:46|23805.54
12:59:47|23805.15
12:59:48|23806.23
12:59:49|23806.13
12:59:50|23805.39
12:59:51|23805.65
12:59:52|23805.58
12:59:53|23805.24
12:59:54|23802.51
12:59:55|23802.15
12:59:56|23802.3
12:59:57|23802.77
12:59:58|23801.09
12:59:59|23800.7
13:00:00|23801.01
13:00:01|23801.69
13:00:02|23801.23
13:00:03|23802.08
13:00:04|23801.83
13:00:05|23801.83
13:00:06|23803.2
13:00:07|23802.59
13:00:09|23802.71
13:00:10|23802.92
13:00:11|23802.64
13:00:12|23803.84
13:00:13|23802.98
13:00:15|23801.72
13:00:15|23800.52
13:00:16|23799.06
13:00:17|23796.18
13:00:19|23796.58
13:00:20|23798.31
13:00:21|23798.16
13:00:22|23798.24
13:00:23|23798.38
13:00:24|23797.63
13:00:25|23798.22
13:00:27|23797.6
13:00:28|23796.3
13:00:29|23797.14
13:00:30|23796.4
13:00:30|23794.75
13:00:33|23793.72
13:00:33|23794.11
13:00:34|23794.47
13:00:35|23794.75
13:00:36|23794.61
13:00:37|23794.27
13:00:38|23795.45
13:00:39|23795.25
13:00:40|23795.29
13:00:41|23793.1
13:00:43|23793.25
13:00:44|23792.45
13:00:45|23791.55
13:00:46|23792.7
13:00:47|23792.59
13:00:49|23793.72
13:00:49|23793.55
13:00:50|23793.4
13:00:51|23793.12
13:00:52|23792.61
13:00:53|23792.59
13:00:54|23792.4
13:00:55|23791.76
13:00:56|23792.21
13:00:57|23791.82
13:00:58|23791.34
13:01:00|23791.87
13:01:01|23791.94
13:01:02|23790.85
13:01:03|23792.01
13:01:04|23791.76
13:01:05|23791.97
13:01:06|23791.82
13:01:07|23792.63
13:01:08|23792.12
13:01:09|23791.83
13:01:10|23791.85
13:01:11|23792.43
13:01:12|23793.9
13:01:13|23792.94
13:01:14|23791.89
13:01:15|23791.1
13:01:16|23790.84
13:01:17|23791.44
13:01:18|23791.21
13:01:19|23791.92
13:01:20|23791.66
13:01:21|23792.09
13:01:22|23791.27
13:01:23|23791.83
13:01:24|23791.63
13:01:25|23792.18
13:01:26|23791.65
13:01:27|23792.06
13:01:28|23791.17
13:01:30|23792.32
13:01:30|23792.37
13:01:32|23792.12
13:01:33|23792.52
13:01:35|23791.55
13:01:35|23793.54
13:01:37|23793.55
13:01:38|23793.29
13:01:39|23793.32
13:01:40|23794.05
13:01:41|23793.25
13:01:43|23792.9
13:01:43|23791.99
13:01:44|23792.45
13:01:45|23793.71
13:01:46|23793.82
13:01:47|23793.42
13:01:48|23793.52
13:01:49|23793.87
13:01:50|23794.59
13:01:51|23794.7
13:01:52|23794.84
13:01:53|23795.2
13:01:54|23798.88
13:01:55|23799.94
13:01:56|23801.23
13:01:57|23800.44
13:01:58|23803.7
13:01:59|23803.26
13:02:00|23803.65
13:02:01|23803.05
13:02:02|23803.03
13:02:03|23802.52
13:02:04|23801.72
13:02:05|23800.8
13:02:06|23800.8
13:02:07|23800.61
13:02:08|23801.5
13:02:09|23798.33
13:02:10|23798.3
13:02:11|23798.31
13:02:13|23799.04
13:02:13|23800.52
13:02:16|23800.78
13:02:16|23800.21
13:02:17|23799.45
13:02:18|23798.22
13:02:19|23798.77
13:02:20|23798.71
13:02:21|23798.37
13:02:22|23798.08
13:02:23|23797.56
13:02:24|23798.75
13:02:25|23797.12
13:02:26|23795.87
13:02:28|23794.92
13:02:29|23796.7
13:02:29|23797.49
13:02:31|23798.37
13:02:33|23798.12
13:02:33|23798.63
13:02:34|23798.12
13:02:35|23797.69
13:02:36|23798.74
13:02:37|23797.96
13:02:38|23798.16
13:02:39|23798.
13:02:40|23798.24
13:02:41|23798.52
13:02:42|23798.16
13:02:44|23798.97
13:02:44|23799.18
13:02:46|23799.72
13:02:46|23799.72
13:02:48|23798.97
13:02:48|23797.7
13:02:50|23797.72
13:02:51|23797.64
13:02:52|23797.4
13:02:53|23796.83
13:02:54|23797.07
13:02:56|23796.17
13:02:56|23796.83
13:02:57|23796.83
13:02:58|23796.82
13:02:59|23796.83
13:03:00|23797.
13:03:01|23797.21
13:03:02|23798.41
13:03:03|23795.9
13:03:04|23797.26
13:03:06|23799.19
13:03:07|23799.34
13:03:08|23798.62
13:03:09|23799.11
13:03:10|23800.11
13:03:10|23800.42
13:03:12|23801.02
13:03:12|23800.98
13:03:14|23801.13
13:03:14|23801.29
13:03:16|23800.46
13:03:17|23799.72
13:03:18|23799.48
13:03:19|23800.36
13:03:20|23799.42
13:03:22|23799.22
13:03:22|23798.72
13:03:23|23796.76
13:03:24|23796.98
13:03:25|23797.78
13:03:26|23797.02
13:03:27|23797.09
13:03:28|23797.3
13:03:30|23797.06
13:03:31|23796.97
13:03:33|23796.87
13:03:33|23795.17
13:03:34|23795.92
13:03:35|23796.07
13:03:36|23795.56
13:03:37|23795.56
13:03:38|23796.26
13:03:39|23794.38
13:03:40|23793.72
13:03:42|23794.88
13:03:43|23794.61
13:03:44|23795.67
13:03:44|23796.01
13:03:46|23796.52
13:03:46|23795.85
13:03:47|23796.01
13:03:49|23795.8
13:03:51|23795.17
13:03:51|23794.05
13:03:52|23793.37
13:03:54|23793.34
13:03:55|23793.89
13:03:55|23793.57
13:03:57|23793.66
13:03:58|23792.37
13:03:59|23793.06
13:04:00|23792.75
13:04:00|23792.8
13:04:02|23791.83
13:04:04|23791.54
13:04:04|23791.46
13:04:05|23792.25
13:04:06|23791.41
13:04:07|23793.37
13:04:08|23793.68
13:04:10|23791.09
13:04:11|23791.
13:04:12|23791.7
13:04:13|23791.45
13:04:14|23791.79
13:04:15|23792.14
13:04:16|23792.12
13:04:16|23792.54
13:04:18|23792.92
13:04:19|23791.89
13:04:19|23791.18
13:04:21|23791.85
13:04:22|23792.25
13:04:23|23792.19
13:04:23|23792.07
13:04:25|23792.16
13:04:25|23792.
13:04:27|23791.44
13:04:27|23790.44
13:04:28|23790.54
13:04:31|23790.55
13:04:31|23791.36
13:04:32|23789.97
13:04:33|23792.8
13:04:34|23791.35
13:04:35|23791.43
13:04:36|23791.49
13:04:37|23793.
13:04:38|23793.31
13:04:39|23792.84
13:04:40|23792.57
13:04:42|23793.66
13:04:43|23794.01
13:04:44|23794.93
13:04:45|23794.93
13:04:46|23794.17
13:04:48|23795.22
13:04:48|23795.51
13:04:49|23794.65
13:04:50|23794.93
13:04:51|23794.97
13:04:52|23796.35
13:04:54|23796.4
13:04:55|23796.4
13:04:56|23795.42
13:04:57|23795.97
13:04:57|23795.3
13:04:59|23795.31
13:05:00|23794.52
13:05:01|23794.58
13:05:02|23796.3
13:05:03|23798.26
13:05:04|23797.2
13:05:05|23795.61
13:05:06|23795.68
13:05:08|23793.72
13:05:09|23793.43
13:05:10|23793.13
13:05:12|23792.91
13:05:13|23794.04
13:05:13|23794.26
13:05:15|23794.48
13:05:15|23794.19
13:05:16|23793.99
13:05:17|23793.78
13:05:18|23794.03
13:05:20|23794.77
13:05:20|23794.65
13:05:22|23794.65
13:05:23|23795.4
13:05:24|23796.08
13:05:24|23796.29
13:05:25|23796.39
13:05:26|23795.59
13:05:28|23795.42
13:05:29|23794.96
13:05:30|23795.19
13:05:31|23794.79
13:05:32|23796.52
13:05:33|23795.37
13:05:34|23796.2
13:05:35|23796.65
13:05:36|23796.34
13:05:37|23796.37
13:05:38|23797.11
13:05:39|23795.61
13:05:40|23795.63
13:05:41|23794.95
13:05:43|23795.08
13:05:43|23795.04
13:05:44|23795.1
13:05:45|23795.08
13:05:46|23795.36
13:05:48|23795.54
13:05:49|23795.46
13:05:50|23796.05
13:05:51|23795.08
13:05:52|23793.66
13:05:53|23792.98
13:05:54|23794.29
13:05:55|23794.33
13:05:57|23794.4
13:05:57|23794.37
13:05:58|23794.52
13:05:59|23794.93
13:06:01|23794.59
13:06:02|23794.69
13:06:03|23794.66
13:06:04|23793.29
13:06:06|23792.97
13:06:06|23792.25
13:06:07|23792.13
13:06:08|23791.43
13:06:09|23792.1
13:06:10|23790.64
13:06:11|23790.92
13:06:12|23790.78
13:06:14|23790.75
13:06:15|23790.52
13:06:16|23792.79
13:06:17|23791.23
13:06:19|23790.96
13:06:19|23790.39
13:06:20|23790.18
13:06:21|23788.94
13:06:22|23787.7
13:06:23|23787.98
13:06:24|23787.68
13:06:25|23787.99
13:06:26|23788.85
13:06:27|23788.48
13:06:28|23789.44
13:06:29|23790.28
13:06:30|23791.93
13:06:32|23792.39
13:06:33|23794.58
13:06:35|23794.82
13:06:36|23796.22
13:06:37|23796.51
13:06:39|23797.15
13:06:39|23797.39
13:06:40|23797.73
13:06:42|23798.51
13:06:42|23799.73
13:06:43|23800.01
13:06:45|23796.82
13:06:46|23798.56
13:06:47|23797.61
13:06:48|23797.73
13:06:49|23797.66
13:06:50|23795.19
13:06:51|23794.52
13:06:52|23795.07
13:06:53|23794.69
13:06:54|23793.99
13:06:55|23791.54
13:06:55|23792.04
13:06:57|23789.27
13:06:58|23791.58
13:06:58|23793.04
13:06:59|23794.25
13:07:01|23793.5
13:07:03|23792.48
13:07:03|23790.76
13:07:04|23789.83
13:07:05|23789.26
13:07:06|23790.06
13:07:07|23789.37
13:07:08|23789.27
13:07:09|23786.
13:07:10|23786.76
13:07:12|23784.53
13:07:13|23783.45
13:07:14|23782.02
13:07:15|23782.26
13:07:16|23781.55
13:07:17|23782.85
13:07:18|23781.27
13:07:19|23782.15
13:07:20|23782.21
13:07:21|23781.87
13:07:22|23781.68
13:07:23|23783.11
13:07:24|23783.62
13:07:25|23781.99
13:07:26|23782.34
13:07:27|23782.36
13:07:28|23781.99
13:07:29|23781.41
13:07:30|23782.56
13:07:31|23783.03
13:07:33|23783.02
13:07:34|23782.88
13:07:35|23782.57
13:07:37|23782.8
13:07:37|23782.94
13:07:38|23782.25
13:07:39|23783.17
13:07:41|23783.03
13:07:41|23783.21
13:07:43|23783.23
13:07:43|23781.2
13:07:45|23782.64
13:07:46|23781.43
13:07:47|23782.21
13:07:48|23781.99
13:07:49|23781.35
13:07:50|23782.02
13:07:51|23782.74
13:07:52|23782.28
13:07:53|23783.16
13:07:54|23781.68
13:07:55|23782.31
13:07:56|23782.78
13:07:57|23782.46
13:07:58|23782.39
13:07:59|23783.2
13:08:00|23782.7
13:08:01|23782.81
13:08:03|23782.39
13:08:04|23787.56
13:08:04|23786.88
13:08:05|23786.77
13:08:07|23786.2
13:08:07|23786.89
13:08:08|23787.5
13:08:10|23787.83
13:08:11|23787.12
13:08:11|23787.72
13:08:14|23790.75
13:08:14|23790.87
13:08:15|23789.35
13:08:16|23789.82
13:08:17|23789.47
13:08:18|23787.72
13:08:19|23787.41
13:08:20|23787.56
13:08:21|23787.52
13:08:22|23787.25
13:08:23|23787.13
13:08:24|23787.4
13:08:25|23785.68
13:08:26|23785.37
13:08:27|23785.73
13:08:28|23784.91
13:08:29|23784.42
13:08:30|23785.52
13:08:31|23784.57
13:08:32|23785.89
13:08:33|23784.84
13:08:35|23785.43
13:08:37|23784.95
13:08:37|23785.08
13:08:39|23784.91
13:08:40|23784.56
13:08:41|23784.75
13:08:42|23785.64
13:08:44|23785.04
13:08:44|23786.93
13:08:45|23787.25
13:08:46|23787.04
13:08:47|23786.88
13:08:48|23788.1
13:08:49|23786.95
13:08:50|23787.51
13:08:52|23786.4
13:08:53|23786.61
13:08:54|23786.3
13:08:55|23785.45
13:08:56|23786.04
13:08:56|23784.69
13:08:58|23784.86
13:08:59|23782.13
13:09:00|23782.59
13:09:01|23782.21
13:09:02|23784.02
13:09:03|23781.38
13:09:03|23781.68
13:09:05|23780.37
13:09:06|23781.24
13:09:07|23781.32
13:09:09|23780.29
13:09:09|23780.1
13:09:10|23779.72
13:09:12|23779.72
13:09:13|23780.03
13:09:14|23779.81
13:09:15|23779.63
13:09:16|23780.82
13:09:17|23780.89
13:09:17|23780.98
13:09:19|23779.75
13:09:20|23782.38
13:09:20|23781.3
13:09:22|23781.9
13:09:22|23781.65
13:09:24|23782.54
13:09:24|23784.15
13:09:27|23784.48
13:09:27|23782.95
13:09:28|23782.3
13:09:29|23782.11
13:09:30|23782.03
13:09:31|23780.07
13:09:33|23780.14
13:09:33|23779.7
13:09:35|23779.36
13:09:37|23780.04
13:09:37|23779.84
13:09:38|23779.35
13:09:40|23780.12
13:09:41|23780.22
13:09:43|23780.61
13:09:43|23780.95
13:09:44|23781.5
13:09:45|23781.64
13:09:47|23781.42
13:09:47|23781.32
13:09:48|23780.92
13:09:49|23779.83
13:09:50|23779.62
13:09:51|23778.96
13:09:52|23778.
13:09:53|23777.18
13:09:54|23776.2
13:09:55|23776.12
13:09:56|23775.91
13:09:57|23775.5
13:09:58|23773.04
13:10:00|23773.2
13:10:01|23774.69
13:10:02|23775.49
13:10:04|23775.48
13:10:04|23775.48
13:10:07|23776.97
13:10:07|23776.06
13:10:08|23776.18
13:10:09|23776.11
13:10:10|23775.91
13:10:11|23775.95
13:10:12|23776.71
13:10:13|23778.62
13:10:14|23780.12
13:10:15|23780.36
13:10:16|23781.13
13:10:17|23781.6
13:10:18|23781.44
13:10:19|23781.94
13:10:20|23783.38
13:10:21|23784.12
13:10:22|23780.41
13:10:23|23780.33
13:10:25|23781.57
13:10:26|23782.15
13:10:27|23781.96
13:10:28|23782.17
13:10:30|23782.38
13:10:30|23782.89
13:10:31|23782.26
13:10:32|23782.2
13:10:33|23780.99
13:10:34|23779.95
13:10:36|23782.
13:10:38|23783.23
13:10:39|23783.09
13:10:40|23783.09
13:10:42|23783.32
13:10:43|23783.23
13:10:43|23782.54
13:10:45|23782.5
13:10:46|23780.75
13:10:47|23780.52
13:10:49|23780.5
13:10:50|23780.57
13:10:51|23779.26
13:10:52|23779.97
13:10:52|23779.69
13:10:53|23780.35
13:10:55|23780.37
13:10:56|23781.72
13:10:57|23782.32
13:10:57|23782.33
13:10:58|23782.73
13:11:00|23782.42
13:11:01|23783.02
13:11:01|23783.11
13:11:03|23783.27
13:11:04|23782.57
13:11:05|23782.21
13:11:06|23782.05
13:11:07|23781.84
13:11:08|23781.59
13:11:10|23779.59
13:11:11|23779.94
13:11:12|23779.73
13:11:14|23780.12
13:11:14|23780.32
13:11:15|23780.5
13:11:16|23780.81
13:11:17|23782.
13:11:18|23783.07
13:11:19|23783.16
13:11:20|23783.46
13:11:21|23784.12
13:11:22|23785.85
13:11:23|23786.65
13:11:24|23785.96
13:11:25|23785.35
13:11:26|23785.24
13:11:27|23785.56
13:11:28|23786.78
13:11:29|23786.51
13:11:30|23785.67
13:11:31|23784.32
13:11:32|23782.92
13:11:33|23782.35
13:11:34|23781.77
13:11:35|23780.9
13:11:37|23779.69
13:11:39|23781.24
13:11:39|23781.78
13:11:40|23782.73
13:11:41|23782.32
13:11:42|23782.6
13:11:43|23782.15
13:11:45|23781.23
13:11:45|23782.83
13:11:46|23781.73
13:11:48|23780.12
13:11:49|23778.6
13:11:50|23778.93
13:11:51|23779.05
13:11:51|23778.15
13:11:52|23778.38
13:11:54|23778.66
13:11:55|23778.73
13:11:56|23778.24
13:11:57|23779.16
13:11:58|23778.2
13:11:59|23778.17
13:12:00|23778.15
13:12:02|23777.32
13:12:02|23777.3
13:12:03|23775.53
13:12:05|23775.21
13:12:06|23775.71
13:12:08|23775.63
13:12:08|23775.07
13:12:09|23775.
13:12:10|23774.33
13:12:11|23772.45
13:12:12|23773.3
13:12:13|23773.31
13:12:14|23774.3
13:12:15|23770.5
13:12:16|23772.28
13:12:17|23771.
13:12:18|23770.73
13:12:19|23769.46
13:12:20|23769.94
13:12:21|23770.07
13:12:22|23769.78
13:12:23|23769.49
13:12:24|23769.13
13:12:25|23768.85
13:12:26|23769.57
13:12:27|23768.92
13:12:28|23770.95
13:12:29|23770.56
13:12:30|23770.56
13:12:31|23770.77
13:12:32|23771.77
13:12:33|23771.72
13:12:34|23771.09
13:12:35|23771.91
13:12:36|23771.65
13:12:37|23773.67
13:12:39|23774.83
13:12:41|23774.01
13:12:41|23773.35
13:12:42|23772.92
13:12:44|23770.53
13:12:45|23771.01
13:12:46|23772.51
13:12:47|23771.34
13:12:48|23771.21
13:12:49|23771.72
13:12:50|23772.62
13:12:52|23771.17
13:12:52|23769.57
13:12:53|23770.12
13:12:54|23770.11
13:12:55|23769.25
13:12:56|23768.39
13:12:57|23768.34
13:12:58|23768.35
13:12:59|23768.07
13:13:00|23769.02
13:13:02|23768.48
13:13:03|23766.48
13:13:05|23767.72
13:13:06|23768.27
13:13:07|23767.77
13:13:08|23768.13
13:13:09|23769.29
13:13:10|23769.68
13:13:11|23770.12
13:13:11|23769.94
13:13:13|23769.9
13:13:14|23769.49
13:13:15|23769.13
13:13:16|23769.16
13:13:18|23769.61
13:13:18|23769.72
13:13:19|23769.31
13:13:20|23769.3
13:13:21|23768.86
13:13:22|23769.62
13:13:23|23769.44
13:13:24|23768.63
13:13:25|23770.98
13:13:26|23770.6
13:13:27|23772.05
13:13:28|23773.3
13:13:29|23773.12
13:13:30|23772.54
13:13:31|23774.52
13:13:32|23774.84
13:13:33|23773.32
13:13:34|23774.47
13:13:35|23775.72
13:13:36|23774.77
13:13:37|23771.85
13:13:39|23769.92
13:13:41|23767.15
13:13:41|23767.29
13:13:42|23767.16
13:13:43|23765.85
13:13:44|23764.76
13:13:45|23764.34
13:13:46|23764.22
13:13:47|23764.03
13:13:48|23764.19
13:13:49|23765.22
13:13:50|23763.07
13:13:51|23763.53
13:13:52|23762.69
13:13:53|23762.22
13:13:54|23760.03
13:13:55|23762.09
13:13:56|23761.66
13:13:57|23760.08
13:13:58|23762.17
13:13:59|23761.1
13:14:00|23762.17
13:14:01|23761.98
13:14:02|23763.67
13:14:03|23763.32
13:14:04|23763.67
13:14:06|23763.71
13:14:08|23763.72
13:14:08|23763.05
13:14:09|23763.72
13:14:10|23760.94
13:14:11|23759.88
13:14:12|23760.24
13:14:13|23759.98
13:14:14|23758.53
13:14:15|23760.81
13:14:16|23760.07
13:14:17|23759.32
13:14:18|23761.87
13:14:19|23760.68
13:14:20|23759.72
13:14:21|23760.52
13:14:22|23761.31
13:14:23|23762.49
13:14:25|23762.66
13:14:26|23763.32
13:14:27|23764.15
13:14:28|23762.77
13:14:29|23759.79
13:14:30|23768.53
13:14:31|23770.06
13:14:32|23771.15
13:14:32|23773.52
13:14:33|23771.9
13:14:35|23771.03
13:14:35|23770.78
13:14:37|23771.02
13:14:38|23772.39
13:14:38|23773.18
13:14:41|23772.47
13:14:41|23776.87
13:14:42|23779.91
13:14:44|23780.03
13:14:44|23779.83
13:14:46|23779.3
13:14:47|23780.09
13:14:47|23784.47
13:14:49|23784.39
13:14:49|23782.92
13:14:51|23783.87
13:14:53|23786.08
13:14:53|23787.
13:14:54|23785.04
13:14:55|23784.35
13:14:56|23784.04
13:14:57|23785.3
13:14:59|23781.1
13:15:01|23778.01
13:15:01|23775.47
13:15:02|23775.05
13:15:04|23772.25
13:15:04|23763.17
13:15:06|23764.23
13:15:07|23766.28
13:15:08|23772.2
13:15:10|23769.26
13:15:10|23769.05
13:15:11|23770.2
13:15:12|23769.18
13:15:13|23769.49
13:15:14|23769.95
13:15:15|23774.22
13:15:16|23783.14
13:15:17|23782.17
13:15:18|23778.47
13:15:19|23777.12
13:15:20|23775.15
13:15:21|23774.29
13:15:22|23775.95
13:15:24|23773.23
13:15:25|23775.92
13:15:27|23778.72
13:15:27|23777.11
13:15:28|23778.16
13:15:29|23779.27
13:15:30|23781.52
13:15:31|23779.73
13:15:32|23775.
13:15:33|23767.8
13:15:34|23768.36
13:15:35|23769.55
13:15:36|23768.68
13:15:37|23770.77
13:15:38|23772.15
13:15:39|23771.91
13:15:41|23770.64
13:15:43|23772.29
13:15:44|23772.79
13:15:44|23772.71
13:15:46|23771.79
13:15:47|23773.62
13:15:48|23771.55
13:15:49|23772.01
13:15:50|23772.12
13:15:52|23770.02
13:15:53|23768.64
13:15:54|23771.82
13:15:54|23773.49
13:15:55|23772.07
13:15:56|23771.67
13:15:57|23769.32
13:15:59|23767.73
13:15:59|23769.76
13:16:00|23771.46
13:16:02|23770.29
13:16:03|23770.45
13:16:04|23767.44
13:16:04|23766.97
13:16:06|23768.97
13:16:07|23767.64
13:16:07|23770.45
13:16:09|23775.04
13:16:10|23772.34
13:16:11|23769.75
13:16:12|23771.68
13:16:13|23771.18
13:16:14|23771.57
13:16:15|23774.35
13:16:16|23770.46
13:16:17|23772.33
13:16:18|23775.95
13:16:19|23773.49
13:16:20|23770.37
13:16:22|23771.07
13:16:22|23771.4
13:16:23|23771.9
13:16:24|23774.62
13:16:25|23778.14
13:16:26|23782.14
13:16:27|23785.99
13:16:29|23783.88
13:16:30|23784.36
13:16:30|23785.97
13:16:31|23791.04
13:16:33|23786.88
13:16:34|23786.43
13:16:34|23786.45
13:16:35|23787.41
13:16:36|23787.91
13:16:38|23786.54
13:16:39|23785.95
13:16:40|23786.4
13:16:41|23789.1
13:16:43|23790.17
13:16:43|23790.86
13:16:44|23792.7
13:16:46|23792.07
13:16:47|23790.24
13:16:49|23788.33
13:16:49|23787.57
13:16:50|23787.25
13:16:51|23788.74
13:16:53|23788.17
13:16:54|23788.1
13:16:54|23789.77
13:16:56|23793.05
13:16:56|23791.75
13:16:57|23789.72
13:16:59|23790.92
13:17:00|23790.29
13:17:01|23790.78
13:17:02|23792.08
13:17:04|23791.35
13:17:05|23789.36
13:17:07|23788.89
13:17:07|23788.13
13:17:08|23787.58
13:17:10|23786.62
13:17:11|23790.39
13:17:13|23791.07
13:17:14|23792.35
13:17:14|23792.86
13:17:16|23793.35
13:17:16|23792.59
13:17:18|23791.73
13:17:19|23792.86
13:17:19|23791.63
13:17:21|23792.1
13:17:22|23792.49
13:17:23|23794.7
13:17:24|23794.52
13:17:25|23794.37
13:17:26|23795.89
13:17:27|23795.2
13:17:28|23794.66
13:17:29|23795.97
13:17:30|23796.46
13:17:31|23796.81
13:17:32|23794.3
13:17:33|23794.97
13:17:34|23797.02
13:17:35|23795.37
13:17:36|23796.3
13:17:37|23795.75
13:17:38|23794.14
13:17:39|23793.83
13:17:40|23794.61
13:17:41|23794.13
13:17:42|23792.75
13:17:44|23793.53
13:17:44|23792.61
13:17:45|23793.32
13:17:46|23794.92
13:17:48|23794.28
13:17:49|23794.69
13:17:50|23793.74
13:17:51|23793.54
13:17:52|23794.11
13:17:53|23793.33
13:17:54|23793.14
13:17:55|23792.33
13:17:56|23793.52
13:17:57|23793.83
13:17:58|23792.58
13:17:59|23790.95
13:18:00|23792.73
13:18:01|23792.53
13:18:02|23792.97
13:18:03|23792.86
13:18:04|23793.03
13:18:05|23793.61
13:18:06|23794.7
13:18:07|23796.3
13:18:08|23795.86
13:18:09|23795.92
13:18:10|23793.8
13:18:11|23794.66
13:18:12|23794.1
13:18:14|23796.33
13:18:14|23797.
13:18:15|23797.73
13:18:17|23797.
13:18:18|23796.85
13:18:19|23797.49
13:18:20|23797.62
13:18:21|23797.
13:18:22|23797.45
13:18:23|23797.62
13:18:24|23797.1
13:18:25|23797.41
13:18:26|23796.88
13:18:27|23796.09
13:18:28|23796.94
13:18:29|23796.92
13:18:30|23796.09
13:18:31|23794.24
13:18:32|23794.55
13:18:33|23795.13
13:18:34|23794.9
13:18:35|23796.43
13:18:36|23796.25
13:18:37|23797.67
13:18:38|23796.7
13:18:39|23796.03
13:18:40|23794.37
13:18:41|23791.31
13:18:42|23792.65
13:18:43|23791.55
13:18:44|23792.12
13:18:45|23792.65
13:18:46|23792.99
13:18:47|23791.91
13:18:48|23792.3
13:18:49|23793.04
13:18:50|23792.54
13:18:51|23792.33
13:18:52|23793.24
13:18:53|23793.22
13:18:54|23793.39
13:18:55|23790.79
13:18:57|23791.53
13:18:58|23792.2
13:18:59|23787.54
13:18:59|23787.99
13:19:00|23786.66
13:19:02|23786.19
13:19:03|23783.18
13:19:03|23784.53
13:19:04|23783.43
13:19:06|23783.72
13:19:07|23785.59
13:19:08|23785.75
13:19:08|23784.45
13:19:09|23783.72
13:19:10|23783.11
13:19:12|23778.9
13:19:13|23779.39
13:19:14|23779.85
13:19:15|23780.43
13:19:16|23780.52
13:19:18|23780.16
13:19:19|23779.73
13:19:19|23780.39
13:19:20|23780.28
13:19:21|23780.5
13:19:22|23779.35
13:19:23|23779.77
13:19:25|23778.96
13:19:26|23778.18
13:19:26|23780.36
13:19:27|23779.5
13:19:29|23780.68
13:19:29|23779.76
13:19:30|23778.12
13:19:31|23774.72
13:19:32|23774.3
13:19:33|23774.51
13:19:34|23775.36
13:19:35|23776.24
13:19:36|23776.45
13:19:38|23775.61
13:19:39|23776.6
13:19:39|23775.57
13:19:40|23776.52
13:19:41|23775.48
13:19:42|23776.89
13:19:43|23776.33
13:19:45|23777.34
13:19:46|23777.6
13:19:47|23778.
13:19:48|23780.23
13:19:49|23778.62
13:19:50|23778.02
13:19:52|23775.55
13:19:52|23775.07
13:19:53|23776.12
13:19:55|23776.52
13:19:55|23778.84
13:19:56|23779.23
13:19:58|23779.71
13:19:59|23780.21
13:20:00|23780.17
13:20:01|23780.5
13:20:02|23776.83
13:20:03|23778.55
13:20:04|23779.46
13:20:05|23779.75
13:20:06|23782.51
13:20:07|23782.57
13:20:09|23781.68
13:20:10|23782.34
13:20:10|23781.63
13:20:12|23781.77
13:20:12|23783.28
13:20:14|23782.1
13:20:15|23781.72
13:20:16|23781.08
13:20:16|23782.03
13:20:18|23781.84
13:20:19|23782.69
13:20:19|23782.71
13:20:21|23782.2
13:20:21|23781.9
13:20:22|23782.51
13:20:24|23782.1
13:20:25|23780.9
13:20:26|23781.64
13:20:26|23781.74
13:20:27|23782.4
13:20:28|23781.29
13:20:29|23781.23
13:20:30|23782.55
13:20:31|23782.45
13:20:33|23780.69
13:20:33|23781.31
13:20:35|23782.5
13:20:35|23781.66
13:20:36|23782.89
13:20:37|23783.51
13:20:39|23788.17
13:20:39|23787.4
13:20:40|23785.82
13:20:41|23784.92
13:20:42|23785.51
13:20:43|23785.18
13:20:45|23785.74
13:20:46|23785.21
13:20:48|23784.54
13:20:48|23784.16
13:20:50|23784.55
13:20:50|23782.96
13:20:51|23782.28
13:20:52|23782.07
13:20:54|23783.12
13:20:54|23784.61
13:20:55|23783.73
13:20:56|23784.51
13:20:58|23785.02
13:20:59|23784.93
13:21:00|23784.34
13:21:01|23785.15
13:21:02|23783.31
13:21:03|23784.15
13:21:04|23783.38
13:21:05|23786.2
13:21:06|23786.88
13:21:07|23786.56
13:21:08|23786.18
13:21:09|23786.88
13:21:10|23786.53
13:21:11|23785.7
13:21:12|23786.5
13:21:13|23786.58
13:21:14|23786.97
13:21:15|23786.73
13:21:17|23785.72
13:21:18|23786.32
13:21:19|23785.86
13:21:19|23786.01
13:21:20|23784.68
13:21:22|23784.56
13:21:23|23784.78
13:21:23|23784.39
13:21:25|23783.47
13:21:26|23783.41
13:21:26|23783.8
13:21:28|23783.42
13:21:28|23782.72
13:21:29|23783.31
13:21:30|23783.33
13:21:31|23783.5
13:21:33|23782.64
13:21:34|23783.64
13:21:35|23784.89
13:21:36|23784.92
13:21:37|23784.8
13:21:38|23785.21
13:21:39|23784.3
13:21:40|23784.76
13:21:41|23784.5
13:21:42|23783.73
13:21:43|23784.93
13:21:44|23785.1
13:21:45|23784.21
13:21:46|23785.11
13:21:48|23785.99
13:21:49|23786.77
13:21:50|23785.38
13:21:51|23786.79
13:21:52|23786.28
13:21:54|23786.75
13:21:55|23785.89
13:21:56|23785.46
13:21:57|23788.23
13:21:58|23790.77
13:21:59|23790.82
13:22:00|23790.8
13:22:01|23791.3
13:22:02|23792.12
13:22:03|23796.86
13:22:05|23795.69
13:22:06|23795.57
13:22:06|23794.52
13:22:07|23792.41
13:22:08|23793.6
13:22:10|23790.53
13:22:11|23790.22
13:22:12|23790.63
13:22:13|23790.06
13:22:14|23788.28
13:22:15|23790.34
13:22:16|23790.25
13:22:17|23790.
13:22:18|23791.95
13:22:19|23793.74
13:22:20|23793.66
13:22:21|23793.58
13:22:22|23793.63
13:22:24|23804.2
13:22:24|23806.02
13:22:26|23805.73
13:22:26|23806.79
13:22:27|23807.28
13:22:28|23807.73
13:22:29|23806.12
13:22:30|23807.35
13:22:31|23805.48
13:22:33|23806.21
13:22:33|23807.39
13:22:34|23806.22
13:22:35|23805.15
13:22:36|23805.15
13:22:38|23804.94
13:22:39|23805.46
13:22:39|23802.51
13:22:41|23804.25
13:22:41|23802.51
13:22:42|23801.03
13:22:44|23804.18
13:22:45|23803.47
13:22:46|23803.49
13:22:48|23804.55
13:22:49|23802.61
13:22:50|23804.07
13:22:51|23803.74
13:22:52|23803.
13:22:53|23802.92
13:22:54|23801.36
13:22:56|23803.24
13:22:57|23803.12
13:22:57|23803.03
13:22:59|23803.46
13:23:00|23803.82
13:23:02|23802.6
13:23:02|23803.31
13:23:03|23800.92
13:23:04|23800.86
13:23:06|23801.79
13:23:07|23802.29
13:23:09|23804.52
13:23:09|23804.52
13:23:10|23805.
13:23:11|23804.44
13:23:12|23803.13
13:23:13|23803.33
13:23:14|23802.65
13:23:15|23802.
13:23:17|23801.99
13:23:18|23801.92
13:23:20|23802.01
13:23:20|23801.31
13:23:21|23797.55
13:23:22|23799.4
13:23:23|23798.59
13:23:25|23801.9
13:23:26|23803.1
13:23:27|23803.32
13:23:28|23800.86
13:23:29|23802.5
13:23:30|23801.83
13:23:31|23801.59
13:23:32|23800.12
13:23:33|23799.74
13:23:34|23801.
13:23:35|23801.58
13:23:36|23802.06
13:23:37|23801.8
13:23:38|23802.48
13:23:39|23802.9
13:23:40|23802.52
13:23:41|23802.15
13:23:42|23803.02
13:23:43|23803.31
13:23:44|23803.44
13:23:45|23802.21
13:23:46|23803.95
13:23:47|23803.14
13:23:48|23802.07
13:23:49|23802.3
13:23:50|23804.05
13:23:51|23803.75
13:23:53|23803.72
13:23:53|23803.05
13:23:54|23802.08
13:23:56|23800.02
13:23:56|23801.96
13:23:58|23800.
13:23:58|23800.51
13:24:00|23800.94
13:24:01|23800.76
13:24:02|23799.67
13:24:04|23801.02
13:24:05|23802.19
13:24:06|23801.72
13:24:06|23802.55
13:24:08|23802.52
13:24:09|23803.26
13:24:10|23803.25
13:24:11|23802.77
13:24:13|23802.54
13:24:13|23802.52
13:24:15|23803.46
13:24:16|23802.46
13:24:16|23802.26
13:24:18|23803.32
13:24:19|23804.12
13:24:19|23803.53
13:24:20|23803.41
13:24:22|23803.16
13:24:23|23804.
13:24:24|23803.68
13:24:26|23802.96
13:24:26|23802.75
13:24:28|23802.5
13:24:30|23802.11
13:24:30|23801.32
13:24:31|23800.8
13:24:33|23801.11
13:24:35|23804.11
13:24:35|23804.1
13:24:36|23804.11
13:24:37|23803.98
13:24:38|23804.11
13:24:39|23804.23
13:24:40|23804.1
13:24:41|23805.7
13:24:42|23805.07
13:24:43|23805.89
13:24:44|23806.38
13:24:45|23804.63
13:24:46|23804.93
13:24:47|23805.73
13:24:48|23806.14
13:24:49|23805.8
13:24:51|23805.51
13:24:53|23804.84
13:24:54|23804.87
13:24:55|23805.44
13:24:56|23805.15
13:24:58|23803.95
13:24:58|23803.76
13:25:00|23803.1
13:25:01|23802.33
13:25:02|23802.6
13:25:02|23804.21
13:25:04|23803.94
13:25:05|23804.51
13:25:06|23803.24
13:25:07|23803.01
13:25:08|23801.92
13:25:10|23800.98
13:25:10|23801.19
13:25:12|23800.82
13:25:13|23800.22
13:25:14|23798.15
13:25:15|23798.5
13:25:16|23799.35
13:25:16|23802.52
13:25:17|23802.06
13:25:19|23805.24
13:25:20|23807.57
13:25:20|23807.83
13:25:21|23807.94
13:25:22|23806.87
13:25:23|23807.59
13:25:25|23808.69
13:25:26|23808.41
13:25:27|23810.12
13:25:28|23809.48
13:25:29|23810.36
13:25:29|23810.18
13:25:30|23810.6
13:25:31|23809.57
13:25:33|23810.05
13:25:33|23813.22
13:25:34|23811.58
13:25:35|23811.83
13:25:36|23812.79
13:25:37|23811.48
13:25:38|23811.39
13:25:39|23810.63
13:25:40|23810.97
13:25:42|23810.06
13:25:42|23810.92
13:25:44|23811.85
13:25:44|23811.44
13:25:46|23810.71
13:25:47|23811.62
13:25:47|23811.64
13:25:49|23811.07
13:25:49|23811.16
13:25:51|23810.9
13:25:52|23811.13
13:25:54|23811.35
13:25:54|23811.71
13:25:55|23811.02
13:25:56|23811.38
13:25:58|23810.79
13:25:59|23811.7
13:26:01|23812.06
13:26:01|23811.82
13:26:02|23811.73
13:26:03|23810.96
13:26:05|23811.22
13:26:06|23810.
13:26:07|23812.52
13:26:08|23809.64
13:26:10|23809.09
13:26:11|23808.29
13:26:12|23809.47
13:26:14|23804.92
13:26:14|23804.55
13:26:15|23804.07
13:26:16|23803.92
13:26:17|23803.63
13:26:19|23805.51
13:26:20|23805.58
13:26:21|23805.92
13:26:22|23805.53
13:26:23|23803.91
13:26:24|23804.48
13:26:25|23804.5
13:26:26|23805.28
13:26:27|23805.2
13:26:28|23806.42
13:26:29|23806.33
13:26:30|23805.94
13:26:31|23803.3
13:26:32|23802.54
13:26:33|23803.1
13:26:34|23802.05
13:26:35|23801.7
13:26:36|23801.05
13:26:37|23802.37
13:26:38|23802.87
13:26:40|23803.18
13:26:40|23803.49
13:26:41|23803.58
13:26:43|23803.62
13:26:44|23803.65
13:26:44|23803.1
13:26:46|23802.77
13:26:46|23802.24
13:26:47|23803.12
13:26:49|23803.72
13:26:49|23803.19
13:26:51|23802.46
13:26:52|23803.59
13:26:53|23803.22
13:26:55|23802.97
13:26:56|23802.16
13:26:56|23799.85
13:26:58|23798.78
13:26:59|23798.69
13:27:00|23797.8
13:27:01|23798.66
13:27:02|23798.72
13:27:03|23799.33
13:27:04|23797.56
13:27:05|23797.17
13:27:06|23795.04
13:27:07|23796.85
13:27:09|23796.25
13:27:10|23797.32
13:27:11|23797.65
13:27:12|23797.44
13:27:13|23798.06
13:27:13|23798.09
13:27:15|23797.32
13:27:15|23796.8
13:27:18|23796.52
13:27:18|23796.3
13:27:19|23796.1
13:27:20|23796.55
13:27:21|23796.61
13:27:22|23797.32
13:27:23|23797.72
13:27:24|23797.09
13:27:25|23796.91
13:27:26|23797.12
13:27:27|23797.6
13:27:29|23797.7
13:27:30|23795.78
13:27:31|23796.36
13:27:32|23794.71
13:27:33|23795.22
13:27:34|23795.76
13:27:35|23796.95
13:27:36|23796.07
13:27:38|23794.73
13:27:38|23794.22
13:27:39|23796.12
13:27:40|23795.28
13:27:41|23796.12
13:27:42|23796.42
13:27:43|23796.44
13:27:44|23796.44
13:27:45|23795.
13:27:46|23795.8
13:27:47|23795.2
13:27:48|23795.65
13:27:49|23796.52
13:27:50|23796.39
13:27:51|23796.48
13:27:53|23796.17
13:27:54|23795.84
13:27:55|23795.99
13:27:56|23795.74
13:27:57|23795.52
13:27:59|23796.68
13:28:00|23795.85
13:28:01|23795.31
13:28:03|23794.89
13:28:03|23794.26
13:28:04|23794.65
13:28:05|23793.9
13:28:07|23794.12
13:28:09|23795.54
13:28:10|23796.52
13:28:11|23796.66
13:28:12|23796.56
13:28:13|23797.32
13:28:14|23796.3
13:28:15|23796.8
13:28:16|23797.32
13:28:17|23799.71
13:28:18|23800.89
13:28:19|23801.13
13:28:20|23800.92
13:28:21|23800.92
13:28:22|23807.64
13:28:24|23806.12
13:28:24|23805.47
13:28:25|23804.44
13:28:26|23804.41
13:28:28|23803.2
13:28:29|23806.1
13:28:30|23803.45
13:28:31|23803.43
13:28:32|23802.07
13:28:33|23801.11
13:28:34|23801.39
13:28:34|23801.77
13:28:36|23800.36
13:28:37|23800.18
13:28:38|23803.04
13:28:39|23803.5
13:28:39|23804.
13:28:40|23803.32
13:28:42|23803.02
13:28:42|23802.16
13:28:45|23802.73
13:28:45|23802.19
13:28:46|23801.93
13:28:47|23802.32
13:28:48|23803.3
13:28:49|23802.68
13:28:50|23803.19
13:28:51|23803.36
13:28:52|23803.81
13:28:54|23803.34
13:28:56|23803.3
13:28:56|23803.38
13:28:57|23804.35
13:28:59|23803.91
13:29:00|23803.72
13:29:00|23804.33
13:29:02|23803.39
13:29:03|23804.21
13:29:04|23804.32
13:29:05|23804.62
13:29:07|23804.12
13:29:07|23803.93
13:29:09|23802.24
13:29:10|23801.85
13:29:11|23801.
13:29:12|23800.
13:29:13|23798.46
13:29:14|23798.85
13:29:14|23799.09
13:29:16|23799.26
13:29:17|23799.99
13:29:18|23801.13
13:29:19|23800.53
13:29:19|23800.53
13:29:21|23801.1
13:29:22|23798.96
13:29:22|23798.93
13:29:24|23798.66
13:29:24|23799.23
13:29:26|23800.38
13:29:27|23800.02
13:29:27|23799.85
13:29:29|23804.94
13:29:30|23803.55
13:29:31|23803.55
13:29:32|23803.23
13:29:33|23803.91
13:29:34|23805.32
13:29:35|23805.37
13:29:36|23805.25
13:29:36|23807.81
13:29:38|23807.47
13:29:39|23807.
13:29:40|23806.35
13:29:41|23804.71
13:29:42|23803.14
13:29:43|23800.92
13:29:44|23800.1
13:29:45|23800.16
13:29:46|23799.4
13:29:47|23800.65
13:29:48|23798.7
13:29:49|23799.51
13:29:50|23797.7
13:29:51|23797.72
13:29:51|23797.42
13:29:52|23798.
13:29:54|23797.32
13:29:54|23798.36
13:29:56|23797.29
13:29:58|23798.5
13:29:59|23798.92
13:30:00|23798.92
13:30:01|23798.96
13:30:01|23798.75
13:30:03|23794.56
13:30:04|23793.72
13:30:06|23795.72
13:30:07|23795.48
13:30:08|23800.67
13:30:09|23800.9
13:30:10|23801.1
13:30:11|23800.37
13:30:12|23798.56
13:30:13|23798.49
13:30:14|23798.86
13:30:15|23798.07
13:30:16|23796.42
13:30:18|23797.07
13:30:18|23796.35
13:30:19|23797.32
13:30:21|23797.48
13:30:22|23797.02
13:30:22|23796.45
13:30:23|23797.95
13:30:25|23797.92
13:30:26|23801.73
13:30:27|23815.02
13:30:28|23811.99
13:30:29|23812.79
13:30:30|23812.24
13:30:31|23813.1
13:30:32|23812.15
13:30:33|23813.89
13:30:34|23811.76
13:30:35|23812.8
13:30:36|23811.8
13:30:37|23811.24
13:30:38|23811.69
13:30:39|23812.89
13:30:40|23810.03
13:30:41|23804.56
13:30:42|23803.38
13:30:43|23803.69
13:30:44|23805.32
13:30:45|23805.13
13:30:46|23805.36
13:30:47|23805.13
13:30:48|23805.34
13:30:49|23805.54
13:30:50|23805.
13:30:52|23804.84
13:30:52|23802.49
13:30:53|23803.32
13:30:54|23803.13
13:30:56|23802.71
13:30:57|23803.32
13:30:59|23800.72
13:31:00|23799.49
13:31:02|23799.29
13:31:03|23799.31
13:31:03|23800.15
13:31:04|23798.65
13:31:06|23799.01
13:31:07|23798.02
13:31:08|23793.94
13:31:08|23793.
13:31:09|23792.76
13:31:11|23796.3
13:31:11|23795.1
13:31:13|23797.51
13:31:14|23793.12
13:31:14|23791.26
13:31:16|23789.54
13:31:17|23788.81
13:31:17|23790.47
13:31:18|23790.87
13:31:19|23789.98
13:31:21|23789.15
13:31:21|23788.65
13:31:23|23788.2
13:31:24|23788.12
13:31:25|23787.7
13:31:25|23786.39
13:31:27|23788.68
13:31:28|23789.53
13:31:29|23788.1
13:31:30|23787.86
13:31:30|23787.59
13:31:32|23789.32
13:31:32|23788.9
13:31:34|23787.72
13:31:35|23786.4
13:31:36|23785.64
13:31:36|23786.47
13:31:37|23786.48
13:31:38|23786.52
13:31:40|23786.48
13:31:41|23787.39
13:31:42|23787.17
13:31:43|23787.31
13:31:44|23787.52
13:31:45|23790.28
13:31:45|23791.27
13:31:47|23792.23
13:31:48|23792.18
13:31:49|23790.62
13:31:49|23791.03
13:31:50|23790.35
13:31:52|23790.51
13:31:53|23791.42
13:31:54|23789.7
13:31:55|23790.8
13:31:56|23791.08
13:31:57|23788.57
13:31:58|23787.71
13:31:59|23789.08
13:32:00|23786.41
13:32:01|23782.7
13:32:02|23780.96
13:32:03|23779.77
13:32:05|23780.89
13:32:06|23781.41
13:32:07|23782.69
13:32:09|23781.87
13:32:10|23781.4
13:32:11|23777.47
13:32:13|23777.22
13:32:14|23776.17
13:32:14|23776.96
13:32:15|23776.18
13:32:17|23777.64
13:32:18|23772.02
13:32:19|23768.02
13:32:20|23767.68
13:32:21|23765.32
13:32:22|23763.85
13:32:23|23763.31
13:32:24|23763.14
13:32:25|23764.
13:32:26|23763.58
13:32:27|23762.1
13:32:28|23761.55
13:32:29|23757.64
13:32:30|23755.64
13:32:31|23757.37
13:32:32|23756.62
13:32:33|23754.1
13:32:34|23757.31
13:32:35|23757.37
13:32:36|23756.53
13:32:37|23757.94
13:32:38|23757.71
13:32:39|23758.13
13:32:40|23757.05
13:32:41|23759.99
13:32:42|23759.38
13:32:43|23757.3
13:32:44|23755.32
13:32:45|23757.26
13:32:46|23755.
13:32:47|23755.28
13:32:48|23758.6
13:32:49|23758.
13:32:50|23758.
13:32:51|23757.28
13:32:52|23760.67
13:32:53|23763.22
13:32:55|23762.91
13:32:56|23762.75
13:32:56|23766.15
13:32:57|23765.43
13:32:58|23765.24
13:33:01|23763.46
13:33:01|23760.03
13:33:02|23759.99
13:33:03|23759.72
13:33:05|23758.42
13:33:06|23758.78
13:33:08|23758.73
13:33:08|23757.13
13:33:09|23756.6
13:33:10|23758.99
13:33:11|23760.39
13:33:12|23760.1
13:33:13|23759.11
13:33:14|23754.6
13:33:15|23753.23
13:33:16|23753.89
13:33:18|23752.54
13:33:18|23753.06
13:33:19|23752.3
13:33:20|23754.17
13:33:22|23751.77
13:33:22|23753.21
13:33:23|23751.94
13:33:24|23753.93
13:33:25|23755.32
13:33:26|23755.6
13:33:27|23755.67
13:33:29|23755.31
13:33:29|23755.1
13:33:30|23755.68
13:33:32|23755.88
13:33:32|23758.29
13:33:33|23759.73
13:33:35|23757.47
13:33:36|23755.23
13:33:37|23755.67
13:33:39|23753.39
13:33:39|23754.69
13:33:40|23754.17
13:33:41|23753.71
13:33:42|23756.12
13:33:43|23758.91
13:33:44|23756.73
13:33:45|23753.52
13:33:46|23754.47
13:33:47|23753.9
13:33:48|23753.53
13:33:49|23754.63
13:33:50|23756.29
13:33:51|23756.7
13:33:52|23757.81
13:33:53|23757.44
13:33:54|23756.79
13:33:55|23755.07
13:33:56|23753.85
13:33:57|23754.52
13:33:58|23755.34
13:34:00|23754.54
13:34:02|23753.75
13:34:02|23754.09
13:34:04|23753.4
13:34:05|23752.42
13:34:05|23750.14
13:34:06|23751.86
13:34:08|23752.23
13:34:09|23758.1
13:34:10|23761.18
13:34:11|23759.41
13:34:12|23761.74
13:34:13|23763.06
13:34:14|23763.03
13:34:16|23762.48
13:34:16|23765.61
13:34:17|23764.93
13:34:19|23764.01
13:34:19|23766.55
13:34:21|23765.28
13:34:22|23768.24
13:34:23|23766.61
13:34:24|23766.03
13:34:25|23765.12
13:34:25|23764.68
13:34:26|23766.77
13:34:27|23768.1
13:34:29|23769.48
13:34:30|23769.04
13:34:30|23767.7
13:34:32|23766.28
13:34:32|23765.58
13:34:34|23766.2
13:34:35|23764.95
13:34:35|23766.56
13:34:36|23767.52
13:34:37|23769.95
13:34:39|23772.62
13:34:40|23771.98
13:34:40|23769.77
13:34:41|23768.16
13:34:42|23770.
13:34:44|23768.35
13:34:44|23768.12
13:34:45|23768.49
13:34:47|23766.96
13:34:48|23769.69
13:34:49|23771.54
13:34:50|23771.74
13:34:51|23771.55
13:34:52|23770.52
13:34:53|23768.92
13:34:54|23770.12
13:34:55|23769.89
13:34:56|23768.55
13:34:57|23768.92
13:34:58|23768.55
13:34:59|23767.48
13:35:01|23768.72
13:35:02|23777.19
13:35:02|23777.67
13:35:05|23776.58
13:35:05|23776.76
13:35:06|23776.86
13:35:07|23777.05
13:35:08|23777.14
13:35:10|23777.92
13:35:11|23780.19
13:35:12|23778.52
13:35:13|23779.3
13:35:14|23777.82
13:35:15|23777.19
13:35:16|23776.16
13:35:17|23777.46
13:35:18|23777.09
13:35:18|23778.6
13:35:20|23778.1
13:35:21|23777.83
13:35:22|23770.36
13:35:22|23770.81
13:35:24|23771.89
13:35:25|23771.58
13:35:26|23772.11
13:35:27|23771.86
13:35:29|23771.63
13:35:29|23773.27
13:35:30|23773.2
13:35:31|23767.72
13:35:32|23769.32
13:35:33|23771.51
13:35:34|23768.52
13:35:35|23769.4
13:35:36|23768.34
13:35:37|23768.73
13:35:38|23770.05
13:35:39|23768.59
13:35:40|23767.83
13:35:41|23766.22
13:35:42|23767.67
13:35:43|23768.05
13:35:44|23767.05
13:35:45|23766.34
13:35:46|23767.9
13:35:47|23767.05
13:35:48|23768.05
13:35:49|23767.89
13:35:50|23770.92
13:35:51|23769.31
13:35:52|23770.13
13:35:53|23770.
13:35:54|23770.55
13:35:55|23770.28
13:35:56|23767.31
13:35:57|23766.41
13:35:58|23766.58
13:35:59|23766.03
13:36:01|23766.
13:36:03|23765.4
13:36:03|23765.31
13:36:04|23764.4
13:36:06|23765.89
13:36:07|23764.29
13:36:09|23765.39
13:36:10|23763.74
13:36:12|23762.7
13:36:12|23763.23
13:36:14|23765.32
13:36:14|23765.32
13:36:15|23766.05
13:36:16|23766.45
13:36:17|23765.75
13:36:18|23766.6
13:36:19|23766.12
13:36:20|23766.33
13:36:21|23766.19
13:36:22|23766.24
13:36:23|23766.29
13:36:24|23768.94
13:36:25|23769.49
13:36:26|23765.32
13:36:27|23763.7
13:36:28|23764.15
13:36:29|23758.
13:36:30|23761.39
13:36:31|23758.57
13:36:32|23757.55
13:36:33|23757.29
13:36:34|23756.43
13:36:35|23754.54
13:36:36|23754.38
13:36:37|23754.92
13:36:38|23756.24
13:36:39|23756.14
13:36:40|23754.14
13:36:41|23755.37
13:36:42|23754.1
13:36:43|23755.39
13:36:44|23754.57
13:36:45|23755.74
13:36:46|23754.57
13:36:48|23754.14
13:36:48|23753.63
13:36:49|23754.66
13:36:50|23755.32
13:36:51|23756.12
13:36:52|23756.34
13:36:53|23756.1
13:36:54|23757.69
13:36:55|23760.98
13:36:56|23761.62
13:36:57|23760.8
13:36:58|23759.92
13:36:59|23758.23
13:37:00|23758.27
13:37:02|23757.37
13:37:03|23755.93
13:37:05|23756.72
13:37:06|23761.42
13:37:07|23761.12
13:37:08|23762.18
13:37:09|23761.41
13:37:10|23762.73
13:37:11|23766.71
13:37:12|23765.56
13:37:13|23763.62
13:37:13|23762.57
13:37:15|23762.5
13:37:16|23763.36
13:37:17|23760.25
13:37:18|23761.2
13:37:19|23761.63
13:37:20|23763.65
13:37:21|23766.61
13:37:22|23768.44
13:37:24|23768.27
13:37:25|23766.52
13:37:25|23766.12
13:37:26|23765.65
13:37:28|23764.35
13:37:29|23763.9
13:37:30|23764.15
13:37:31|23763.87
13:37:32|23764.5
13:37:33|23764.52
13:37:34|23763.58
13:37:34|23763.85
13:37:36|23762.81
13:37:37|23762.75
13:37:38|23763.01
13:37:39|23763.96
13:37:40|23763.72
13:37:41|23764.55
13:37:42|23764.94
13:37:43|23766.44
13:37:44|23768.78
13:37:45|23771.7
13:37:46|23770.38
13:37:47|23770.38
13:37:48|23770.3
13:37:49|23770.15
13:37:50|23772.46
13:37:51|23772.47
13:37:52|23771.24
13:37:53|23770.93
13:37:54|23772.28
13:37:55|23771.27
13:37:56|23770.81
13:37:57|23770.79
13:37:58|23770.35
13:37:59|23770.96
13:38:00|23771.12
13:38:01|23770.93
13:38:02|23768.36
13:38:04|23769.35
13:38:05|23767.89
13:38:06|23766.3
13:38:07|23765.98
13:38:09|23764.33
13:38:10|23765.29
13:38:11|23763.99
13:38:12|23765.06
13:38:13|23764.6
13:38:14|23765.42
13:38:15|23766.92
13:38:16|23766.
13:38:17|23766.46
13:38:18|23765.06
13:38:19|23763.84
13:38:20|23764.12
13:38:21|23763.91
13:38:23|23765.11
13:38:25|23766.92
13:38:25|23766.92
13:38:26|23765.65
13:38:27|23766.89
13:38:28|23765.88
13:38:29|23766.06
13:38:30|23766.34
13:38:31|23766.33
13:38:32|23764.87
13:38:33|23765.61
13:38:34|23764.19
13:38:35|23765.47
13:38:36|23766.62
13:38:37|23766.5
13:38:38|23765.72
13:38:39|23766.54
13:38:40|23767.05
13:38:41|23768.39
13:38:42|23767.68
13:38:43|23768.79
13:38:44|23767.9
13:38:45|23767.91
13:38:47|23767.82
13:38:48|23768.75
13:38:49|23769.18
13:38:50|23768.18
13:38:51|23768.11
13:38:52|23768.03
13:38:53|23769.57
13:38:54|23769.56
13:38:55|23769.69
13:38:56|23768.58
13:38:57|23769.92
13:38:58|23771.56
13:38:59|23767.78
13:39:00|23767.81
13:39:01|23767.71
13:39:02|23767.5
13:39:03|23768.1
13:39:04|23768.16
13:39:06|23769.57
13:39:07|23771.28
13:39:08|23770.92
13:39:09|23770.3
13:39:10|23770.17
13:39:11|23770.48
13:39:12|23769.02
13:39:13|23767.96
13:39:14|23767.54
13:39:15|23767.32
13:39:16|23767.35
13:39:17|23769.42
13:39:18|23769.35
13:39:19|23770.37
13:39:20|23769.92
13:39:21|23769.58
13:39:22|23768.6
13:39:23|23769.07
13:39:25|23767.97
13:39:26|23767.91
13:39:27|23768.31
13:39:28|23767.72
13:39:28|23768.32
13:39:30|23766.33
13:39:31|23762.51
13:39:32|23763.17
13:39:33|23764.37
13:39:34|23763.99
13:39:35|23763.91
13:39:37|23763.59
13:39:38|23763.97
13:39:38|23764.33
13:39:39|23762.74
13:39:40|23763.18
13:39:42|23763.85
13:39:43|23763.79
13:39:44|23763.8
13:39:45|23764.18
13:39:46|23764.08
13:39:47|23764.34
13:39:48|23762.91
13:39:49|23762.15
13:39:50|23762.93
13:39:51|23763.73
13:39:52|23762.75
13:39:53|23762.72
13:39:54|23761.62
13:39:55|23757.79
13:39:56|23758.98
13:39:57|23760.9
13:39:58|23760.93
13:39:59|23760.89
13:40:00|23760.76
13:40:01|23760.1
13:40:02|23760.44
13:40:03|23759.74
13:40:04|23760.92
13:40:05|23761.17
13:40:07|23761.89
13:40:07|23763.55
13:40:09|23761.88
13:40:10|23761.39
13:40:12|23761.87
13:40:13|23760.99
13:40:14|23761.38
13:40:15|23762.5
13:40:16|23761.1
13:40:17|23762.16
13:40:18|23761.19
13:40:19|23761.91
13:40:20|23761.41
13:40:21|23762.1
13:40:22|23761.32
13:40:23|23762.37
13:40:23|23762.79
13:40:25|23763.71
13:40:26|23762.28
13:40:27|23762.06
13:40:28|23761.99
13:40:29|23762.83
13:40:29|23762.9
13:40:30|23762.8
13:40:32|23761.59
13:40:33|23761.72
13:40:33|23760.31
13:40:35|23760.42
13:40:36|23760.88
13:40:37|23760.82
13:40:38|23759.48
13:40:39|23758.92
13:40:40|23758.94
13:40:41|23758.16
13:40:42|23756.75
13:40:43|23757.04
13:40:44|23757.35
13:40:45|23756.92
13:40:46|23756.16
13:40:47|23756.
13:40:48|23755.68
13:40:49|23755.6
13:40:50|23756.
13:40:51|23755.01
13:40:52|23754.69
13:40:53|23755.
13:40:54|23754.73
13:40:55|23755.08
13:40:56|23755.08
13:40:57|23755.98
13:40:58|23755.29
13:40:59|23755.32
13:41:00|23756.13
13:41:01|23756.01
13:41:02|23756.07
13:41:03|23755.46
13:41:04|23755.46
13:41:06|23758.22
13:41:07|23759.39
13:41:09|23755.77
13:41:10|23755.69
13:41:10|23755.71
13:41:12|23756.38
13:41:14|23756.99
13:41:15|23756.55
13:41:16|23756.44
13:41:17|23755.2
13:41:18|23756.73
13:41:19|23755.34
13:41:20|23755.92
13:41:21|23755.85
13:41:22|23751.35
13:41:23|23751.6
13:41:23|23752.1
13:41:25|23751.75
13:41:26|23753.31
13:41:27|23752.81
13:41:28|23753.32
13:41:29|23752.92
13:41:30|23752.92
13:41:31|23752.92
13:41:32|23753.68
13:41:33|23754.95
13:41:34|23754.52
13:41:35|23753.95
13:41:36|23754.02
13:41:37|23755.44
13:41:38|23753.55
13:41:39|23753.79
13:41:40|23754.02
13:41:41|23753.92
13:41:42|23753.24
13:41:43|23753.59
13:41:44|23754.1
13:41:45|23753.95
13:41:46|23753.31
13:41:47|23752.94
13:41:48|23750.
13:41:49|23750.24
13:41:50|23750.52
13:41:52|23749.68
13:41:53|23749.
13:41:53|23750.12
13:41:54|23750.67
13:41:55|23750.82
13:41:57|23749.72
13:41:57|23749.27
13:41:59|23750.12
13:42:00|23750.9
13:42:00|23749.57
13:42:02|23750.13
13:42:03|23751.31
13:42:04|23750.49
13:42:05|23749.39
13:42:06|23749.23
13:42:07|23750.45
13:42:08|23751.31
13:42:09|23749.27
13:42:10|23751.03
13:42:11|23751.32
13:42:12|23750.12
13:42:13|23751.84
13:42:14|23751.83
13:42:16|23751.3
13:42:17|23751.33
13:42:18|23750.11
13:42:19|23750.08
13:42:20|23749.54
13:42:21|23750.1
13:42:22|23748.49
13:42:22|23748.63
13:42:24|23748.49
13:42:24|23748.35
13:42:26|23748.43
13:42:27|23749.74
13:42:28|23750.02
13:42:29|23750.34
13:42:29|23748.52
13:42:31|23748.64
13:42:32|23748.76
13:42:33|23748.63
13:42:34|23748.39
13:42:35|23748.92
13:42:36|23748.36
13:42:37|23748.91
13:42:38|23750.07
13:42:39|23751.34
13:42:40|23749.35
13:42:41|23749.31
13:42:43|23748.44
13:42:44|23748.9
13:42:44|23748.24
13:42:45|23748.94
13:42:46|23749.72
13:42:47|23748.46
13:42:49|23748.68
13:42:49|23748.2
13:42:50|23748.62
13:42:51|23750.11
13:42:52|23748.35
13:42:53|23749.53
13:42:54|23747.53
13:42:56|23747.36
13:42:56|23747.43
13:42:58|23747.48
13:42:58|23748.45
13:42:59|23749.17
13:43:00|23748.92
13:43:01|23747.9
13:43:02|23747.95
13:43:03|23746.9
13:43:05|23747.17
13:43:06|23746.72
13:43:07|23746.5
13:43:07|23744.98
13:43:09|23744.5
13:43:10|23744.69
13:43:12|23743.37
13:43:14|23740.52
13:43:14|23738.49
13:43:15|23739.02
13:43:16|23740.41
13:43:17|23738.56
13:43:18|23739.11
13:43:19|23738.63
13:43:20|23738.39
13:43:22|23740.1
13:43:22|23744.72
13:43:23|23744.33
13:43:25|23742.67
13:43:27|23743.54
13:43:27|23743.91
13:43:28|23744.28
13:43:30|23743.49
13:43:31|23744.02
13:43:32|23744.87
13:43:32|23743.26
13:43:34|23744.16
13:43:34|23743.62
13:43:36|23745.57
13:43:37|23745.98
13:43:38|23751.23
13:43:39|23750.76
13:43:40|23750.52
13:43:41|23748.83
13:43:42|23748.22
13:43:43|23746.52
13:43:44|23747.35
13:43:45|23746.8
13:43:46|23749.26
13:43:47|23751.31
13:43:48|23750.13
13:43:49|23749.76
13:43:50|23750.53
13:43:51|23749.55
13:43:52|23748.16
13:43:53|23751.37
13:43:54|23751.62
13:43:55|23752.02
13:43:56|23750.81
13:43:57|23752.31
13:43:58|23752.92
13:43:59|23753.7
13:44:00|23769.99
13:44:01|23770.
13:44:02|23766.62
13:44:03|23769.89
13:44:04|23770.74
13:44:05|23769.72
13:44:06|23770.54
13:44:07|23770.29
13:44:09|23771.53
13:44:10|23771.42
13:44:11|23772.
13:44:13|23771.28
13:44:15|23772.67
13:44:15|23773.24
13:44:17|23773.63
13:44:17|23776.26
13:44:18|23778.46
13:44:19|23778.46
13:44:20|23778.3
13:44:21|23778.11
13:44:22|23778.69
13:44:23|23776.48
13:44:24|23772.62
13:44:25|23774.25
13:44:26|23773.75
13:44:27|23771.07
13:44:28|23769.91
13:44:29|23770.
13:44:30|23771.6
13:44:31|23771.99
13:44:32|23772.07
13:44:33|23773.88
13:44:34|23772.37
13:44:35|23773.84
13:44:36|23774.98
13:44:37|23775.4
13:44:38|23777.89
13:44:39|23777.47
13:44:40|23777.08
13:44:41|23778.15
13:44:42|23776.94
13:44:44|23775.42
13:44:44|23774.66
13:44:46|23774.87
13:44:47|23774.46
13:44:48|23773.19
13:44:49|23773.93
13:44:50|23774.66
13:44:51|23773.61
13:44:51|23773.89
13:44:53|23774.48
13:44:53|23774.78
13:44:54|23774.29
13:44:56|23774.07
13:44:57|23774.2
13:44:58|23773.21
13:44:59|23772.1
13:45:00|23772.12
13:45:00|23773.71
13:45:02|23772.81
13:45:03|23772.55
13:45:03|23772.46
13:45:05|23770.87
13:45:06|23767.73
13:45:07|23767.2
13:45:08|23767.73
13:45:09|23768.66
13:45:11|23767.48
13:45:11|23767.34
13:45:12|23765.75
13:45:13|23766.18
13:45:14|23766.62
13:45:15|23768.32
13:45:18|23767.43
13:45:19|23767.41
13:45:20|23765.3
13:45:21|23766.12
13:45:22|23766.72
13:45:23|23766.76
13:45:24|23768.25
13:45:25|23767.84
13:45:26|23767.93
13:45:27|23764.91
13:45:28|23764.92
13:45:29|23766.6
13:45:30|23767.18
13:45:31|23768.25
13:45:32|23768.91
13:45:33|23768.33
13:45:34|23768.94
13:45:35|23768.25
13:45:36|23768.37
13:45:37|23768.26
13:45:38|23769.6
13:45:39|23766.75
13:45:40|23766.19
13:45:41|23765.59
13:45:42|23765.71
13:45:44|23766.19
13:45:44|23766.88
13:45:46|23766.32
13:45:46|23764.89
13:45:47|23761.99
13:45:48|23760.68
13:45:49|23760.14
13:45:50|23762.24
13:45:51|23762.72
13:45:52|23763.04
13:45:53|23762.75
13:45:54|23763.18
13:45:55|23763.69
13:45:57|23761.1
13:45:57|23761.1
13:45:58|23761.2
13:45:59|23761.74
13:46:00|23762.5
13:46:01|23764.14
13:46:02|23764.54
13:46:03|23764.33
13:46:05|23761.
13:46:06|23760.02
13:46:07|23758.8
13:46:08|23758.51
13:46:09|23757.04
13:46:10|23757.02
13:46:12|23754.13
13:46:13|23755.1
13:46:14|23754.77
13:46:15|23755.05
13:46:17|23757.31
13:46:17|23756.65
13:46:19|23755.21
13:46:20|23752.29
13:46:22|23750.15
13:46:23|23750.8
13:46:23|23751.26
13:46:24|23752.49
13:46:25|23752.07
13:46:26|23751.51
13:46:27|23750.92
13:46:28|23750.56
13:46:29|23749.39
13:46:30|23750.57
13:46:31|23750.92
13:46:32|23751.
13:46:33|23751.47
13:46:34|23752.24
13:46:36|23751.14
13:46:37|23752.31
13:46:38|23754.98
13:46:39|23756.08
13:46:40|23758.37
13:46:41|23758.35
13:46:43|23759.31
13:46:43|23758.36
13:46:44|23758.74
13:46:45|23760.
13:46:46|23757.12
13:46:47|23758.85
13:46:48|23758.73
13:46:49|23757.45
13:46:51|23755.46
13:46:51|23753.94
13:46:53|23753.29
13:46:54|23755.5
13:46:54|23754.37
13:46:56|23751.47
13:46:57|23750.99
13:46:57|23750.5
13:46:59|23751.89
13:47:00|23751.82
13:47:01|23752.56
13:47:02|23753.
13:47:03|23753.18
13:47:04|23754.52
13:47:05|23755.79
13:47:05|23756.11
13:47:07|23756.35
13:47:08|23756.06
13:47:09|23755.09
13:47:09|23754.91
13:47:11|23756.69
13:47:13|23758.95
13:47:14|23758.62
13:47:15|23757.56
13:47:16|23756.57
13:47:18|23757.57
13:47:18|23756.23
13:47:19|23753.55
13:47:20|23750.92
13:47:21|23749.2
13:47:22|23750.1
13:47:23|23748.28
13:47:24|23748.74
13:47:25|23748.62
13:47:26|23749.04
13:47:27|23747.13
13:47:29|23748.3
13:47:29|23747.74
13:47:30|23747.35
13:47:31|23750.77
13:47:32|23756.09
13:47:33|23754.26
13:47:34|23755.16
13:47:35|23749.31
13:47:36|23746.41
13:47:38|23744.
13:47:38|23745.77
13:47:40|23745.01
13:47:40|23747.31
13:47:41|23748.65
13:47:42|23746.77
13:47:43|23750.39
13:47:44|23749.97
13:47:45|23748.37
13:47:46|23747.22
13:47:47|23747.06
13:47:49|23748.7
13:47:49|23749.2
13:47:50|23749.92
13:47:53|23750.43
13:47:54|23750.02
13:47:55|23749.7
13:47:56|23748.87
13:47:56|23750.
13:47:58|23750.52
13:47:59|23747.53
13:47:59|23748.92
13:48:01|23749.57
13:48:02|23749.26
13:48:04|23747.82
13:48:04|23748.23
13:48:06|23749.76
13:48:06|23751.11
13:48:07|23756.02
13:48:09|23755.32
13:48:09|23752.78
13:48:10|23753.13
13:48:12|23751.7
13:48:13|23746.76
13:48:14|23744.93
13:48:15|23746.58
13:48:15|23746.56
13:48:17|23746.56
13:48:18|23747.35
13:48:19|23745.16
13:48:20|23745.
13:48:21|23745.11
13:48:22|23746.73
13:48:23|23747.21
13:48:24|23747.51
13:48:26|23748.37
13:48:27|23747.2
13:48:28|23746.43
13:48:29|23747.92
13:48:30|23747.02
13:48:31|23748.05
13:48:32|23747.73
13:48:33|23747.32
13:48:34|23748.01
13:48:35|23748.56
13:48:36|23747.19
13:48:37|23747.72
13:48:38|23748.57
13:48:39|23748.51
13:48:40|23748.99
13:48:41|23750.14
13:48:42|23749.3
13:48:43|23750.1
13:48:44|23750.
13:48:45|23750.51
13:48:46|23750.1
13:48:47|23750.01
13:48:48|23750.42
13:48:49|23750.56
13:48:50|23750.52
13:48:51|23751.02
13:48:52|23751.
13:48:53|23749.84
13:48:54|23750.06
13:48:55|23748.9
13:48:56|23746.54
13:48:57|23747.13
13:48:58|23745.33
13:48:59|23744.5
13:49:00|23744.85
13:49:01|23744.12
13:49:02|23744.67
13:49:03|23744.65
13:49:04|23745.43
13:49:05|23744.65
13:49:06|23745.99
13:49:07|23745.75
13:49:08|23745.8
13:49:09|23747.17
13:49:10|23747.9
13:49:11|23746.13
13:49:13|23750.99
13:49:15|23749.82
13:49:16|23750.72
13:49:16|23749.71
13:49:19|23748.52
13:49:19|23747.83
13:49:20|23747.9
13:49:21|23748.85
13:49:22|23747.72
13:49:23|23749.55
13:49:24|23749.95
13:49:25|23751.06
13:49:26|23750.6
13:49:27|23750.
13:49:28|23750.65
13:49:29|23750.11
13:49:30|23751.76
13:49:31|23750.11
13:49:32|23750.06
13:49:33|23748.92
13:49:34|23747.77
13:49:35|23746.85
13:49:37|23745.67
13:49:37|23746.8
13:49:38|23747.72
13:49:39|23748.55
13:49:40|23748.19
13:49:41|23748.04
13:49:42|23748.64
13:49:43|23748.58
13:49:44|23750.33
13:49:45|23750.08
13:49:46|23748.87
13:49:47|23749.32
13:49:48|23750.
13:49:49|23750.23
13:49:50|23748.9
13:49:51|23748.76
13:49:52|23749.12
13:49:54|23747.7
13:49:55|23747.68
13:49:56|23749.14
13:49:57|23750.32
13:49:58|23750.52
13:49:59|23749.82
13:50:00|23750.05
13:50:01|23749.97
13:50:03|23751.89
13:50:04|23751.31
13:50:05|23749.61
13:50:06|23749.32
13:50:07|23750.69
13:50:07|23750.68
13:50:08|23750.64
13:50:10|23751.17
13:50:11|23750.52
13:50:11|23748.99
13:50:13|23747.6
13:50:14|23745.89
13:50:16|23746.84
13:50:17|23746.88
13:50:18|23748.14
13:50:20|23748.37
13:50:21|23748.44
13:50:22|23747.91
13:50:23|23747.93
13:50:24|23748.42
13:50:25|23748.42
13:50:26|23748.12
13:50:27|23748.98
13:50:28|23748.53
13:50:29|23749.01
13:50:29|23748.5
13:50:31|23748.52
13:50:32|23748.52
13:50:32|23749.32
13:50:34|23749.69
13:50:35|23752.82
13:50:36|23752.73
13:50:37|23752.8
13:50:38|23750.72
13:50:38|23750.67
13:50:40|23750.62
13:50:41|23751.37
13:50:42|23752.25
13:50:43|23752.
13:50:44|23751.62
13:50:45|23752.81
13:50:46|23750.93
13:50:47|23750.8
13:50:47|23751.25
13:50:50|23753.49
13:50:50|23755.8
13:50:51|23755.52
13:50:52|23755.04
13:50:53|23754.89
13:50:54|23752.5
13:50:55|23751.26
13:50:56|23752.01
13:50:57|23752.12
13:50:58|23752.05
13:50:59|23751.37
13:51:00|23752.5
13:51:01|23750.76
13:51:02|23751.5
13:51:03|23746.73
13:51:05|23747.27
13:51:06|23746.58
13:51:07|23745.32
13:51:08|23746.25
13:51:09|23746.09
13:51:11|23746.82
13:51:11|23745.3
13:51:12|23745.3
13:51:13|23744.42
13:51:14|23744.88
13:51:16|23743.61
13:51:17|23744.09
13:51:18|23744.07
13:51:20|23744.52
13:51:22|23743.79
13:51:22|23744.12
13:51:24|23743.74
13:51:24|23744.32
13:51:25|23745.1
13:51:26|23745.32
13:51:27|23744.51
13:51:28|23744.37
13:51:29|23744.76
13:51:30|23744.49
13:51:31|23744.54
13:51:32|23745.15
13:51:33|23746.53
13:51:34|23746.56
13:51:35|23746.9
13:51:36|23745.12
13:51:37|23745.13
13:51:38|23745.33
13:51:39|23745.36
13:51:40|23745.7
13:51:42|23747.27
13:51:43|23746.54
13:51:44|23748.51
13:51:45|23747.71
13:51:45|23747.83
13:51:46|23747.07
13:51:48|23747.78
13:51:48|23747.38
13:51:50|23746.92
13:51:51|23747.35
13:51:51|23748.95
13:51:52|23748.33
13:51:53|23746.54
13:51:55|23746.96
13:51:56|23746.77
13:51:57|23746.15
13:51:58|23746.36
13:51:59|23746.35
13:52:00|23745.91
13:52:01|23746.1
13:52:02|23747.47
13:52:03|23743.7
13:52:04|23743.96
13:52:05|23744.45
13:52:06|23743.5
13:52:07|23743.54
13:52:08|23744.12
13:52:09|23743.31
13:52:10|23744.36
13:52:12|23743.29
13:52:12|23742.12
13:52:13|23740.57
13:52:15|23741.03
13:52:15|23741.47
13:52:16|23739.47
13:52:18|23740.02
13:52:20|23740.54
13:52:20|23740.75
13:52:22|23747.07
13:52:22|23745.09
13:52:23|23743.79
13:52:25|23743.8
13:52:26|23743.69
13:52:29|23743.56
13:52:30|23742.85
13:52:31|23742.
13:52:32|23742.84
13:52:33|23742.68
13:52:34|23742.51
13:52:35|23741.5
13:52:36|23741.48
13:52:37|23741.13
13:52:39|23739.98
13:52:39|23740.12
13:52:40|23740.01
13:52:41|23741.52
13:52:42|23741.29
13:52:43|23741.12
13:52:44|23743.73
13:52:45|23743.96
13:52:46|23742.32
13:52:47|23742.34
13:52:48|23742.64
13:52:50|23742.35
13:52:51|23742.17
13:52:53|23739.51
13:52:54|23738.51
13:52:55|23739.61
13:52:56|23739.92
13:52:57|23739.53
13:52:58|23739.91
13:52:59|23739.94
13:53:00|23740.09
13:53:01|23739.72
13:53:02|23740.99
13:53:03|23738.43
13:53:04|23739.07
13:53:05|23737.03
13:53:06|23738.34
13:53:07|23736.34
13:53:08|23737.75
13:53:09|23738.55
13:53:10|23738.85
13:53:11|23738.12
13:53:12|23737.47
13:53:13|23738.37
13:53:14|23737.74
13:53:15|23736.63
13:53:16|23736.52
13:53:17|23735.
13:53:19|23735.09
13:53:20|23734.11
13:53:21|23734.07
13:53:23|23732.28
13:53:24|23732.04
13:53:25|23733.39
13:53:26|23733.2
13:53:27|23734.13
13:53:28|23732.88
13:53:29|23732.75
13:53:30|23731.95
13:53:31|23733.05
13:53:32|23733.62
13:53:34|23734.39
13:53:35|23734.65
13:53:35|23735.28
13:53:36|23734.54
13:53:37|23735.23
13:53:38|23735.72
13:53:40|23736.77
13:53:40|23735.68
13:53:42|23736.37
13:53:43|23736.12
13:53:43|23734.76
13:53:44|23735.21
13:53:45|23735.33
13:53:47|23736.38
13:53:48|23736.77
13:53:49|23734.9
13:53:50|23734.3
13:53:50|23735.72
13:53:52|23736.46
13:53:53|23736.02
13:53:53|23736.34
13:53:54|23737.39
13:53:56|23737.14
13:53:56|23741.17
13:53:57|23741.12
13:53:58|23741.8
13:53:59|23740.13
13:54:00|23740.87
13:54:02|23740.17
13:54:03|23737.99
13:54:04|23738.27
13:54:04|23739.4
13:54:05|23739.47
13:54:07|23738.11
13:54:08|23738.01
13:54:09|23738.43
13:54:10|23736.74
13:54:11|23737.42
13:54:12|23737.29
13:54:13|23736.3
13:54:14|23736.92
13:54:15|23736.93
13:54:16|23736.35
13:54:17|23737.15
13:54:18|23736.57
13:54:19|23735.45
13:54:21|23732.54
13:54:22|23732.14
13:54:24|23733.72
13:54:24|23732.82
13:54:25|23733.12
13:54:27|23731.03
13:54:29|23730.07
13:54:29|23730.55
13:54:30|23731.95
13:54:32|23730.42
13:54:34|23730.7
13:54:35|23730.07
13:54:35|23730.23
13:54:36|23729.32
13:54:38|23727.94
13:54:39|23728.64
13:54:39|23720.52
13:54:41|23718.64
13:54:42|23718.12
13:54:43|23721.55
13:54:44|23722.2
13:54:45|23723.26
13:54:46|23727.41
13:54:47|23728.6
13:54:48|23728.55
13:54:49|23728.31
13:54:50|23728.18
13:54:51|23726.39
13:54:52|23727.73
13:54:53|23728.38
13:54:54|23728.92
13:54:55|23725.53
13:54:56|23723.06
13:54:57|23721.33
13:54:58|23721.04
13:54:59|23720.72
13:55:00|23720.44
13:55:01|23721.28
13:55:02|23720.6
13:55:03|23720.62
13:55:04|23721.18
13:55:05|23719.12
13:55:06|23725.36
13:55:07|23724.75
13:55:08|23726.23
13:55:09|23727.39
13:55:10|23726.84
13:55:11|23728.98
13:55:12|23728.08
13:55:13|23727.57
13:55:14|23726.33
13:55:15|23725.97
13:55:16|23727.85
13:55:17|23729.6
13:55:18|23729.95
13:55:19|23729.73
13:55:20|23730.8
13:55:22|23731.14
13:55:23|23730.29
13:55:25|23729.62
13:55:26|23728.86
13:55:27|23729.17
13:55:28|23728.45
13:55:29|23728.93
13:55:30|23730.3
13:55:31|23729.72
13:55:32|23729.73
13:55:33|23730.56
13:55:34|23732.13
13:55:35|23732.8
13:55:36|23733.33
13:55:38|23733.87
13:55:39|23733.54
13:55:39|23734.36
13:55:40|23737.44
13:55:42|23737.44
13:55:43|23736.86
13:55:44|23735.84
13:55:44|23736.36
13:55:46|23736.35
13:55:46|23738.11
13:55:47|23738.8
13:55:48|23741.23
13:55:49|23739.75
13:55:50|23738.82
13:55:52|23740.75
13:55:53|23740.4
13:55:54|23741.83
13:55:55|23740.62
13:55:56|23739.67
13:55:57|23739.28
13:55:58|23740.15
13:55:59|23742.17
13:56:00|23741.98
13:56:01|23742.15
13:56:02|23741.72
13:56:03|23743.48
13:56:04|23744.98
13:56:05|23746.03
13:56:06|23746.65
13:56:07|23746.25
13:56:08|23746.33
13:56:09|23748.76
13:56:10|23749.26
13:56:11|23750.23
13:56:13|23751.22
13:56:13|23750.82
13:56:15|23749.51
13:56:15|23746.81
13:56:17|23748.46
13:56:17|23751.76
13:56:19|23747.93
13:56:20|23750.01
13:56:20|23749.32
13:56:22|23748.62
13:56:23|23747.95
13:56:25|23748.93
13:56:26|23748.49
13:56:27|23749.27
13:56:28|23750.53
13:56:29|23751.07
13:56:30|23750.92
13:56:31|23750.51
13:56:33|23750.79
13:56:34|23750.54
13:56:35|23751.27
13:56:36|23749.52
13:56:37|23749.82
13:56:38|23749.74
13:56:39|23748.93
13:56:40|23750.53
13:56:41|23751.52
13:56:42|23751.38
13:56:43|23752.53
13:56:44|23752.64
13:56:45|23753.89
13:56:46|23752.33
13:56:47|23752.83
13:56:48|23752.92
13:56:49|23753.13
13:56:50|23753.35
13:56:51|23753.14
13:56:52|23753.17
13:56:53|23751.51
13:56:54|23752.51
13:56:55|23751.9
13:56:56|23752.42
13:56:57|23752.56
13:56:58|23752.07
13:56:59|23751.99
13:57:00|23753.09
13:57:01|23751.75
13:57:02|23753.05
13:57:03|23752.95
13:57:04|23750.89
13:57:05|23751.77
13:57:07|23756.66
13:57:07|23758.
13:57:09|23760.77
13:57:09|23762.43
13:57:11|23760.4
13:57:12|23760.98
13:57:13|23760.68
13:57:14|23760.08
13:57:15|23761.4
13:57:16|23761.9
13:57:17|23760.86
13:57:19|23763.09
13:57:19|23762.8
13:57:20|23763.72
13:57:22|23763.75
13:57:23|23765.64
13:57:24|23765.33
13:57:25|23763.44
13:57:26|23763.76
13:57:27|23763.66
13:57:29|23765.43
13:57:30|23765.51
13:57:32|23765.86
13:57:32|23765.57
13:57:34|23765.33
13:57:35|23764.53
13:57:36|23765.61
13:57:37|23763.33
13:57:38|23761.45
13:57:39|23761.37
13:57:40|23761.44
13:57:41|23762.28
13:57:42|23761.89
13:57:43|23762.2
13:57:44|23762.13
13:57:45|23761.84
13:57:46|23762.91
13:57:47|23761.81
13:57:48|23763.2
13:57:49|23763.16
13:57:50|23763.68
13:57:51|23762.75
13:57:52|23762.52
13:57:53|23762.6
13:57:54|23763.82
13:57:55|23763.91
13:57:56|23763.7
13:57:57|23764.06
13:57:58|23763.64
13:57:59|23763.72
13:58:00|23763.63
13:58:02|23760.09
13:58:03|23760.7
13:58:04|23759.83
13:58:05|23760.41
13:58:06|23760.28
13:58:07|23760.33
13:58:08|23756.54
13:58:09|23752.16
13:58:10|23752.05
13:58:11|23752.74
13:58:12|23756.75
13:58:13|23754.15
13:58:14|23753.23
13:58:15|23755.05
13:58:16|23758.43
13:58:17|23756.29
13:58:18|23756.45
13:58:19|23755.32
13:58:20|23753.82
13:58:21|23755.15
13:58:23|23753.96
13:58:24|23754.76
13:58:25|23757.7
13:58:26|23758.16
13:58:27|23757.96
13:58:28|23757.89
13:58:30|23755.91
13:58:31|23758.05
13:58:32|23757.64
13:58:33|23757.32
13:58:35|23758.52
13:58:36|23758.62
13:58:37|23761.8
13:58:38|23761.94
13:58:39|23761.71
13:58:40|23758.
13:58:41|23757.69
13:58:42|23758.38
13:58:43|23757.24
13:58:44|23755.55
13:58:45|23757.26
13:58:46|23757.34
13:58:47|23758.25
13:58:48|23757.61
13:58:49|23756.74
13:58:50|23756.53
13:58:51|23755.44
13:58:52|23753.85
13:58:53|23755.08
13:58:54|23754.57
13:58:55|23754.32
13:58:56|23755.26
13:58:57|23755.45
13:58:58|23755.54
13:58:59|23754.07
13:59:00|23755.18
13:59:01|23751.53
13:59:02|23752.56
13:59:03|23755.15
13:59:04|23756.06
13:59:05|23756.25
13:59:06|23757.3
13:59:07|23757.56
13:59:08|23757.41
13:59:09|23759.55
13:59:10|23759.83
13:59:11|23759.08
13:59:12|23759.2
13:59:13|23756.92
13:59:14|23756.96
13:59:15|23752.
13:59:16|23752.75
13:59:17|23754.52
13:59:18|23753.31
13:59:19|23754.38
13:59:20|23754.6
13:59:21|23753.72
13:59:22|23755.5
13:59:24|23751.72
13:59:25|23755.79
13:59:26|23757.55
13:59:27|23758.44
13:59:29|23758.56
13:59:30|23758.67
13:59:31|23758.26
13:59:32|23756.59
13:59:33|23756.13
13:59:34|23758.26
13:59:36|23760.45
13:59:38|23764.32
13:59:39|23763.12
13:59:40|23764.83
13:59:41|23763.78
13:59:42|23763.82
13:59:43|23763.25
13:59:44|23765.23
13:59:45|23764.92
13:59:46|23765.51
13:59:47|23766.12
13:59:48|23765.24
13:59:49|23764.92
13:59:50|23765.31
13:59:51|23765.72
13:59:52|23764.44
13:59:53|23765.93
13:59:54|23766.89
13:59:55|23768.63
13:59:56|23769.06
13:59:57|23768.24
13:59:58|23764.55
13:59:59|23766.12
14:00:00|23764.44
14:00:01|23763.52
14:00:02|23762.45
14:00:03|23761.95
14:00:04|23761.72
14:00:05|23762.52
14:00:06|23763.51
14:00:07|23764.7
14:00:08|23764.95
14:00:09|23763.97
14:00:10|23758.11
14:00:11|23758.7
14:00:12|23759.96
14:00:14|23759.88
14:00:14|23759.45
14:00:16|23761.95
14:00:17|23759.71
14:00:18|23760.55
14:00:19|23761.94
14:00:20|23762.43
14:00:21|23761.89
14:00:22|23761.53
14:00:23|23760.43
14:00:25|23761.26
14:00:26|23760.66
14:00:28|23760.01
14:00:28|23760.02
14:00:30|23759.1
14:00:31|23755.7
14:00:32|23757.67
14:00:33|23756.43
14:00:34|23757.27
14:00:34|23757.7
14:00:36|23758.61
14:00:37|23757.7
14:00:38|23758.24
14:00:39|23757.63
14:00:39|23758.02
14:00:40|23757.38
14:00:42|23757.75
14:00:43|23758.05
14:00:44|23757.1
14:00:45|23756.71
14:00:46|23756.67
14:00:47|23755.61
14:00:48|23756.18
14:00:48|23756.52
14:00:50|23754.4
14:00:51|23755.
14:00:52|23754.08
14:00:53|23753.72
14:00:54|23753.57
14:00:55|23754.53
14:00:56|23755.39
14:00:56|23754.99
14:00:58|23755.39
14:00:59|23756.52
14:01:00|23756.52
14:01:01|23756.71
14:01:02|23756.83
14:01:02|23756.79
14:01:04|23755.51
14:01:05|23755.77
14:01:06|23755.75
14:01:07|23756.29
14:01:08|23755.72
14:01:09|23755.49
14:01:10|23756.03
14:01:11|23756.33
14:01:12|23756.68
14:01:13|23758.54
14:01:14|23758.41
14:01:15|23758.86
14:01:16|23757.92
14:01:17|23757.06
14:01:18|23756.68
14:01:19|23758.22
14:01:20|23758.34
14:01:21|23757.62
14:01:22|23758.12
14:01:23|23759.45
14:01:24|23759.56
14:01:25|23759.93
14:01:27|23759.32
14:01:27|23759.41
14:01:29|23759.14
14:01:30|23758.9
14:01:32|23758.08
14:01:33|23757.42
14:01:34|23758.32
14:01:35|23758.92
14:01:36|23758.99
14:01:37|23760.56
14:01:39|23760.55
14:01:39|23762.19
14:01:40|23761.97
14:01:41|23762.01
14:01:42|23761.59
14:01:43|23760.11
14:01:44|23759.7
14:01:45|23759.82
14:01:46|23759.48
14:01:47|23760.42
14:01:48|23759.82
14:01:49|23758.85
14:01:50|23759.5
14:01:51|23758.24
14:01:52|23759.72
14:01:54|23760.
14:01:55|23759.76
14:01:55|23760.34
14:01:56|23760.55
14:01:58|23759.72
14:01:59|23760.42
14:01:59|23761.04
14:02:01|23760.88
14:02:02|23760.95
14:02:02|23761.27
14:02:04|23761.65
14:02:04|23759.74
14:02:06|23759.74
14:02:07|23759.96
14:02:08|23759.84
14:02:09|23760.68
14:02:10|23760.76
14:02:11|23760.18
14:02:12|23761.75
14:02:14|23762.
14:02:14|23765.1
14:02:15|23763.74
14:02:16|23763.94
14:02:17|23761.67
14:02:18|23761.11
14:02:19|23760.74
14:02:20|23761.17
14:02:21|23760.86
14:02:22|23758.45
14:02:23|23757.21
14:02:24|23757.11
14:02:25|23757.01
14:02:27|23757.8
14:02:28|23758.02
14:02:28|23758.65
14:02:29|23760.96
14:02:31|23760.76
14:02:33|23759.22
14:02:33|23759.14
14:02:35|23759.61
14:02:37|23758.06
14:02:37|23756.54
14:02:38|23757.32
14:02:39|23757.36
14:02:41|23757.77
14:02:42|23757.3
14:02:42|23757.66
14:02:44|23754.4
14:02:45|23754.52
14:02:45|23754.82
14:02:48|23755.48
14:02:48|23756.15
14:02:49|23756.92
14:02:50|23756.81
14:02:51|23757.25
14:02:52|23756.63
14:02:53|23756.86
14:02:54|23757.13
14:02:55|23757.87
14:02:56|23757.13
14:02:57|23756.87
14:02:58|23764.82
14:02:59|23765.54
14:03:00|23764.36
14:03:01|23763.71
14:03:02|23764.23
14:03:03|23763.87
14:03:04|23764.41
14:03:05|23764.18
14:03:06|23765.35
14:03:07|23764.69
14:03:08|23766.36
14:03:09|23766.38
14:03:11|23764.03
14:03:12|23762.53
14:03:13|23763.11
14:03:14|23763.58
14:03:15|23763.57
14:03:15|23762.18
14:03:17|23762.45
14:03:17|23761.73
14:03:19|23762.94
14:03:19|23762.64
14:03:21|23763.07
14:03:22|23765.
14:03:23|23765.58
14:03:24|23766.18
14:03:24|23764.92
14:03:26|23764.89
14:03:27|23764.89
14:03:28|23765.17
14:03:28|23766.31
14:03:30|23767.97
14:03:31|23765.31
14:03:32|23765.83
14:03:33|23765.77
14:03:34|23763.26
14:03:35|23763.43
14:03:36|23763.72
14:03:37|23763.85
14:03:38|23763.14
14:03:39|23763.33
14:03:40|23763.72
14:03:42|23767.43
14:03:42|23769.2
14:03:43|23768.07
14:03:44|23767.63
14:03:45|23768.07
14:03:47|23767.98
14:03:48|23768.11
14:03:49|23768.03
14:03:50|23767.68
14:03:51|23767.3
14:03:52|23766.76
14:03:53|23767.78
14:03:54|23767.7
14:03:55|23768.14
14:03:56|23767.83
14:03:57|23768.38
14:03:58|23768.49
14:03:59|23769.74
14:04:00|23769.5
14:04:01|23770.71
14:04:02|23770.39
14:04:03|23769.71
14:04:05|23770.16
14:04:06|23771.08
14:04:07|23769.92
14:04:07|23769.98
14:04:09|23769.32
14:04:09|23769.66
14:04:11|23764.95
14:04:12|23766.42
14:04:13|23766.56
14:04:14|23766.54
14:04:15|23767.37
14:04:16|23767.8
14:04:17|23766.92
14:04:18|23766.25
14:04:19|23766.68
14:04:20|23767.88
14:04:21|23768.52
14:04:22|23767.44
14:04:22|23767.46
14:04:24|23767.21
14:04:25|23767.71
14:04:26|23768.14
14:04:27|23768.16
14:04:28|23767.95
14:04:30|23767.81
14:04:30|23767.25
14:04:32|23768.49
14:04:33|23767.57
14:04:34|23766.01
14:04:36|23768.51
14:04:37|23770.29
14:04:38|23770.01
14:04:39|23770.72
14:04:40|23771.12
14:04:41|23771.25
14:04:42|23771.9
14:04:43|23770.91
14:04:43|23770.74
14:04:44|23770.2
14:04:46|23770.81
14:04:47|23771.74
14:04:48|23771.55
14:04:49|23772.07
14:04:50|23772.2
14:04:51|23772.17
14:04:52|23774.14
14:04:54|23774.52
14:04:54|23774.15
14:04:55|23774.37
14:04:56|23775.49
14:04:57|23772.2
14:04:58|23771.47
14:04:59|23771.38
14:05:00|23770.49
14:05:01|23769.7
14:05:03|23773.
14:05:04|23773.62
14:05:05|23774.51
14:05:06|23775.33
14:05:07|23774.96
14:05:08|23776.29
14:05:09|23775.83
14:05:10|23776.09
14:05:10|23775.71
14:05:12|23775.13
14:05:12|23775.84
14:05:14|23775.67
14:05:14|23775.34
14:05:16|23774.63
14:05:17|23774.03
14:05:18|23775.95
14:05:19|23775.96
14:05:20|23776.64
14:05:22|23775.86
14:05:22|23777.4
14:05:23|23776.59
14:05:25|23775.95
14:05:25|23776.16
14:05:26|23775.46
14:05:27|23774.62
14:05:28|23772.83
14:05:30|23773.71
14:05:32|23775.32
14:05:33|23775.97
14:05:34|23777.73
14:05:35|23775.51
14:05:36|23775.58
14:05:37|23775.75
14:05:38|23775.56
14:05:39|23771.54
14:05:41|23774.06
14:05:42|23773.96
14:05:42|23773.65
14:05:44|23773.48
14:05:44|23773.6
14:05:46|23773.06
14:05:47|23772.6
14:05:47|23772.
14:05:49|23772.47
14:05:49|23774.29
14:05:51|23775.95
14:05:52|23775.46
14:05:52|23774.77
14:05:54|23775.32
14:05:55|23775.62
14:05:56|23773.76
14:05:57|23773.43
14:05:58|23774.05
14:05:59|23773.27
14:05:59|23773.24
14:06:00|23774.66
14:06:01|23774.54
14:06:02|23775.41
14:06:04|23776.47
14:06:06|23776.8
14:06:06|23776.16
14:06:07|23775.25
14:06:08|23776.14
14:06:09|23776.4
14:06:10|23777.73
14:06:11|23778.
14:06:12|23781.72
14:06:13|23780.47
14:06:14|23780.34
14:06:15|23779.79
14:06:16|23780.29
14:06:17|23779.69
14:06:18|23780.92
14:06:19|23780.26
14:06:20|23779.54
14:06:21|23779.58
14:06:22|23780.06
14:06:23|23780.79
14:06:24|23781.22
14:06:25|23779.68
14:06:26|23780.56
14:06:27|23780.47
14:06:28|23780.31
14:06:29|23782.38
14:06:31|23783.79
14:06:32|23784.47
14:06:34|23783.81
14:06:35|23782.22
14:06:36|23783.54
14:06:37|23783.74
14:06:39|23784.12
14:06:41|23783.65
14:06:41|23785.
14:06:42|23784.94
14:06:43|23782.1
14:06:44|23781.46
14:06:45|23780.68
14:06:46|23780.41
14:06:47|23781.68
14:06:48|23781.78
14:06:49|23780.51
14:06:51|23782.17
14:06:53|23783.24
14:06:53|23782.76
14:06:54|23784.44
14:06:55|23785.25
14:06:56|23784.52
14:06:57|23784.59
14:06:58|23785.65
14:06:59|23784.79
14:07:00|23786.33
14:07:01|23787.56
14:07:02|23786.16
14:07:03|23792.96
14:07:04|23791.26
14:07:05|23792.59
14:07:06|23792.34
14:07:07|23791.35
14:07:08|23790.29
14:07:09|23791.01
14:07:10|23783.35
14:07:11|23783.61
14:07:12|23784.05
14:07:13|23784.74
14:07:14|23785.96
14:07:15|23786.44
14:07:16|23785.13
14:07:17|23785.93
14:07:18|23784.54
14:07:19|23783.45
14:07:20|23785.1
14:07:21|23784.92
14:07:22|23785.37
14:07:23|23785.72
14:07:24|23786.76
14:07:25|23786.51
14:07:26|23785.49
14:07:27|23785.47
14:07:28|23787.99
14:07:29|23790.32
14:07:30|23790.79
14:07:31|23791.23
14:07:33|23791.65
14:07:35|23791.06
14:07:35|23791.32
14:07:37|23791.48
14:07:38|23792.57
14:07:39|23793.88
14:07:41|23792.27
14:07:41|23793.36
14:07:42|23793.73
14:07:43|23794.65
14:07:44|23796.67
14:07:45|23796.52
14:07:46|23798.26
14:07:47|23797.18
14:07:48|23797.4
14:07:50|23797.46
14:07:50|23798.25
14:07:51|23797.09
14:07:52|23795.26
14:07:53|23796.03
14:07:54|23795.5
14:07:55|23796.3
14:07:56|23795.19
14:07:57|23795.7
14:07:58|23792.47
14:07:59|23793.32
14:08:00|23792.26
14:08:02|23793.28
14:08:03|23793.82
14:08:04|23795.99
14:08:05|23796.4
14:08:05|23794.57
14:08:07|23793.69
14:08:08|23793.13
14:08:08|23792.25
14:08:10|23793.93
14:08:11|23795.76
14:08:12|23794.18
14:08:13|23793.3
14:08:13|23788.63
14:08:15|23791.12
14:08:15|23791.61
14:08:17|23792.31
14:08:17|23793.51
14:08:19|23792.82
14:08:19|23793.36
14:08:21|23793.7
14:08:22|23793.29
14:08:23|23794.1
14:08:24|23795.42
14:08:25|23795.36
14:08:26|23797.26
14:08:27|23796.4
14:08:28|23795.7
14:08:29|23796.92
14:08:30|23796.89
14:08:30|23798.82
14:08:31|23798.77
14:08:34|23797.18
14:08:34|23797.28
14:08:36|23797.14
14:08:37|23796.18
14:08:38|23794.48
14:08:39|23795.15
14:08:40|23794.57
14:08:41|23792.48
14:08:42|23792.74
14:08:43|23793.62
14:08:44|23795.23
14:08:45|23796.12
14:08:46|23795.59
14:08:47|23796.08
14:08:48|23794.81
14:08:49|23794.07
14:08:50|23793.5
14:08:51|23792.86
14:08:53|23792.49
14:08:54|23792.41
14:08:55|23793.04
14:08:56|23792.23
14:08:57|23792.26
14:08:58|23792.9
14:08:59|23792.64
14:09:00|23792.07
14:09:01|23792.35
14:09:02|23792.82
14:09:03|23792.82
14:09:04|23792.17
14:09:05|23793.01
14:09:05|23793.9
14:09:06|23793.68
14:09:08|23793.31
14:09:09|23793.32
14:09:10|23794.33
14:09:11|23794.46
14:09:13|23794.22
14:09:13|23794.5
14:09:15|23797.23
14:09:16|23797.55
14:09:17|23798.52
14:09:18|23798.98
14:09:19|23800.
14:09:20|23799.05
14:09:21|23799.97
14:09:22|23798.54
14:09:23|23799.01
14:09:24|23798.97
14:09:25|23798.62
14:09:26|23798.19
14:09:27|23798.52
14:09:28|23797.74
14:09:29|23798.31
14:09:30|23798.32
14:09:31|23798.26
14:09:32|23797.72
14:09:34|23797.4
14:09:35|23795.72
14:09:37|23796.15
14:09:38|23795.72
14:09:38|23796.39
14:09:40|23795.44
14:09:41|23801.61
14:09:42|23802.09
14:09:43|23802.35
14:09:44|23802.96
14:09:45|23803.
14:09:46|23803.57
14:09:48|23802.52
14:09:49|23803.6
14:09:50|23803.06
14:09:51|23803.82
14:09:52|23804.65
14:09:53|23804.34
14:09:53|23804.5
14:09:55|23806.4
14:09:55|23807.3
14:09:56|23806.55
14:09:57|23806.11
14:09:59|23805.96
14:09:59|23806.12
14:10:01|23804.5
14:10:01|23804.79
14:10:03|23804.73
14:10:04|23803.32
14:10:05|23803.45
14:10:06|23804.43
14:10:07|23805.96
14:10:07|23805.19
14:10:09|23804.92
14:10:09|23805.6
14:10:11|23803.72
14:10:12|23803.84
14:10:12|23803.66
14:10:14|23803.9
14:10:15|23803.49
14:10:16|23804.
14:10:16|23805.88
14:10:18|23804.52
14:10:18|23803.72
14:10:19|23804.12
14:10:21|23804.2
14:10:22|23804.14
14:10:22|23804.8
14:10:25|23803.95
14:10:25|23804.12
14:10:27|23803.47
14:10:27|23804.6
14:10:28|23804.49
14:10:29|23806.07
14:10:30|23805.7
14:10:32|23804.84
14:10:32|23805.73
14:10:33|23806.44
14:10:35|23810.04
14:10:36|23809.19
14:10:38|23808.52
14:10:39|23808.12
14:10:40|23807.88
14:10:42|23807.12
14:10:42|23806.74
14:10:43|23802.01
14:10:44|23803.03
14:10:45|23803.71
14:10:46|23803.52
14:10:48|23805.87
14:10:49|23805.9
14:10:50|23805.88
14:10:51|23806.41
14:10:52|23806.52
14:10:52|23804.47
14:10:54|23804.1
14:10:54|23803.57
14:10:56|23803.32
14:10:57|23803.85
14:10:58|23801.85
14:10:59|23801.85
14:11:00|23802.62
14:11:01|23802.22
14:11:02|23802.39
14:11:03|23804.92
14:11:03|23803.9
14:11:05|23802.51
14:11:06|23803.44
14:11:07|23803.12
14:11:08|23803.4
14:11:09|23803.44
14:11:10|23801.33
14:11:11|23802.18
14:11:12|23802.14
14:11:13|23801.26
14:11:14|23801.6
14:11:15|23801.01
14:11:16|23799.51
14:11:16|23794.86
14:11:18|23795.22
14:11:19|23795.48
14:11:20|23794.38
14:11:21|23796.42
14:11:21|23795.4
14:11:23|23795.58
14:11:24|23797.16
14:11:25|23797.39
14:11:26|23795.94
14:11:27|23797.3
14:11:29|23797.69
14:11:29|23796.77
14:11:30|23795.54
14:11:32|23796.64
14:11:33|23797.02
14:11:34|23801.4
14:11:35|23799.64
14:11:36|23800.15
14:11:38|23799.47
14:11:38|23801.32
14:11:39|23800.92
14:11:41|23800.18
14:11:42|23800.65
14:11:43|23800.53
14:11:44|23801.31
14:11:45|23802.87
14:11:46|23802.78
14:11:47|23803.14
14:11:48|23801.91
14:11:49|23802.75
14:11:50|23802.49
14:11:51|23801.78
14:11:52|23801.72
14:11:53|23800.72
14:11:54|23800.3
14:11:55|23801.12
14:11:56|23800.94
14:11:57|23803.
14:11:58|23803.52
14:11:59|23801.75
14:12:00|23801.1
14:12:01|23801.42
14:12:02|23801.36
14:12:03|23799.81
14:12:04|23801.33
14:12:05|23802.12
14:12:06|23801.82
14:12:07|23801.27
14:12:08|23801.62
14:12:09|23801.63
14:12:10|23801.72
14:12:11|23800.24
14:12:12|23800.44
14:12:13|23800.08
14:12:14|23800.16
14:12:15|23802.38
14:12:16|23801.55
14:12:17|23801.8
14:12:18|23803.04
14:12:19|23802.05
14:12:20|23802.06
14:12:21|23801.42
14:12:22|23800.92
14:12:23|23799.32
14:12:24|23799.88
14:12:25|23800.22
14:12:26|23799.32
14:12:27|23799.05
14:12:28|23801.09
14:12:29|23800.75
14:12:30|23800.92
14:12:31|23800.5
14:12:32|23801.66
14:12:34|23802.45
14:12:34|23801.69
14:12:36|23801.25
14:12:37|23801.79
14:12:39|23801.08
14:12:39|23802.12
14:12:42|23801.8
14:12:42|23801.82
14:12:43|23802.76
14:12:44|23803.79
14:12:45|23803.99
14:12:46|23804.54
14:12:47|23804.86
14:12:48|23804.56
14:12:49|23805.56
14:12:50|23805.14
14:12:51|23807.09
14:12:52|23806.16
14:12:53|23808.22
14:12:54|23808.84
14:12:55|23805.93
14:12:56|23804.92
14:12:57|23806.92
14:12:58|23806.85
14:12:59|23806.16
14:13:00|23805.24
14:13:01|23805.32
14:13:02|23805.15
14:13:03|23803.7
14:13:04|23801.52
14:13:06|23801.87
14:13:07|23801.33
14:13:08|23800.22
14:13:09|23800.4
14:13:10|23796.85
14:13:11|23795.49
14:13:12|23797.11
14:13:13|23798.28
14:13:14|23798.46
14:13:15|23799.42
14:13:17|23798.12
14:13:17|23797.75
14:13:18|23797.97
14:13:19|23796.77
14:13:20|23799.58
14:13:21|23800.36
14:13:23|23801.31
14:13:24|23803.27
14:13:26|23803.24
14:13:26|23803.69
14:13:28|23802.97
14:13:28|23803.32
14:13:29|23803.34
14:13:31|23803.4
14:13:32|23803.47
14:13:33|23803.59
14:13:34|23801.72
14:13:35|23801.72
14:13:36|23802.06
14:13:37|23802.66
14:13:39|23803.18
14:13:39|23803.72
14:13:41|23804.52
14:13:43|23804.45
14:13:44|23805.51
14:13:44|23804.34
14:13:46|23805.49
14:13:47|23804.18
14:13:48|23803.72
14:13:50|23803.35
14:13:50|23803.13
14:13:51|23803.21
14:13:52|23803.74
14:13:53|23803.4
14:13:54|23804.08
14:13:55|23804.01
14:13:56|23803.59
14:13:57|23803.97
14:13:58|23803.72
14:13:59|23804.73
14:14:00|23803.89
14:14:01|23803.76
14:14:02|23804.5
14:14:03|23807.35
14:14:04|23806.94
14:14:05|23807.61
14:14:06|23808.16
14:14:07|23807.7
14:14:08|23808.12
14:14:09|23806.55
14:14:10|23806.29
14:14:11|23805.72
14:14:12|23806.13
14:14:13|23806.55
14:14:14|23806.49
14:14:15|23806.41
14:14:16|23806.68
14:14:17|23806.31
14:14:18|23804.76
14:14:19|23803.9
14:14:20|23804.31
14:14:21|23804.28
14:14:22|23804.15
14:14:23|23802.9
14:14:24|23801.68
14:14:25|23800.15
14:14:26|23801.29
14:14:27|23800.56
14:14:28|23800.62
14:14:29|23802.6
14:14:30|23801.24
14:14:31|23801.74
14:14:32|23801.35
14:14:33|23802.45
14:14:34|23803.04
14:14:35|23802.
14:14:36|23802.37
14:14:37|23802.89
14:14:39|23801.66
14:14:41|23802.93
14:14:41|23802.87
14:14:42|23803.14
14:14:44|23804.17
14:14:45|23803.76
14:14:46|23803.8
14:14:47|23803.77
14:14:49|23802.57
14:14:49|23805.
14:14:50|23803.53
14:14:51|23803.6
14:14:52|23805.16
14:14:53|23804.69
14:14:55|23806.54
14:14:55|23806.98
14:14:56|23807.33
14:14:58|23807.31
14:14:59|23808.52
14:15:00|23807.07
14:15:01|23806.38
14:15:02|23806.4
14:15:03|23808.08
14:15:05|23807.32
14:15:05|23806.92
14:15:07|23806.75
14:15:07|23806.52
14:15:09|23805.72
14:15:10|23805.47
14:15:10|23805.63
14:15:11|23805.23
14:15:13|23804.12
14:15:14|23805.57
14:15:15|23804.52
14:15:17|23804.
14:15:17|23804.06
14:15:19|23802.1
14:15:20|23800.87
14:15:21|23803.58
14:15:22|23803.72
14:15:23|23803.18
14:15:24|23802.69
14:15:25|23803.35
14:15:26|23802.89
14:15:27|23802.59
14:15:28|23802.08
14:15:29|23801.82
14:15:30|23803.45
14:15:31|23802.5
14:15:32|23801.66
14:15:33|23801.77
14:15:34|23801.51
14:15:35|23801.26
14:15:36|23801.07
14:15:37|23800.47
14:15:38|23800.42
14:15:39|23800.13
14:15:40|23799.36
14:15:41|23799.43
14:15:42|23800.7
14:15:43|23800.64
14:15:44|23801.41
14:15:45|23800.71
14:15:46|23801.73
14:15:47|23802.13
14:15:48|23801.42
14:15:49|23801.1
14:15:50|23802.21
14:15:52|23802.43
14:15:53|23801.37
14:15:53|23801.38
14:15:54|23799.46
14:15:56|23799.44
14:15:56|23799.21
14:15:57|23796.97
14:15:58|23798.52
14:15:59|23799.3
14:16:00|23800.9
14:16:01|23798.72
14:16:02|23800.1
14:16:04|23800.59
14:16:04|23800.12
14:16:06|23799.6
14:16:07|23799.32
14:16:08|23799.3
14:16:09|23800.07
14:16:10|23800.18
14:16:11|23801.3
14:16:12|23801.82
14:16:13|23801.83
14:16:14|23801.82
14:16:16|23801.24
14:16:17|23800.92
14:16:18|23801.21
14:16:19|23801.58
14:16:20|23800.99
14:16:20|23801.32
14:16:22|23800.5
14:16:23|23801.4
14:16:23|23800.9
14:16:24|23801.34
14:16:26|23801.7
14:16:27|23803.34
14:16:28|23805.26
14:16:28|23804.16
14:16:30|23804.23
14:16:30|23804.92
14:16:31|23805.55
14:16:32|23805.23
14:16:34|23804.6
14:16:35|23806.09
14:16:36|23806.41
14:16:37|23806.92
14:16:38|23806.83
14:16:39|23807.08
14:16:40|23806.58
14:16:42|23807.03
14:16:44|23805.94
14:16:45|23806.24
14:16:47|23806.51
14:16:48|23807.24
14:16:49|23806.74
14:16:49|23805.94
14:16:51|23805.73
14:16:51|23806.41
14:16:52|23806.84
14:16:55|23807.3
14:16:55|23806.81
14:16:56|23806.8
14:16:57|23807.48
14:16:58|23807.51
14:16:59|23808.96
14:17:00|23809.8
14:17:01|23809.78
14:17:03|23810.33
14:17:04|23811.14
14:17:05|23811.12
14:17:05|23811.32
14:17:08|23812.13
14:17:08|23812.98
14:17:09|23812.31
14:17:11|23815.
14:17:12|23815.61
14:17:14|23815.86
14:17:14|23815.72
14:17:15|23814.06
14:17:16|23814.67
14:17:17|23815.39
14:17:18|23814.97
14:17:19|23815.25
14:17:20|23816.16
14:17:21|23817.75
14:17:22|23816.3
14:17:23|23816.44
14:17:24|23817.81
14:17:25|23818.56
14:17:26|23818.93
14:17:27|23819.99
14:17:28|23819.19
14:17:29|23820.8
14:17:30|23826.91
14:17:31|23825.33
14:17:32|23824.21
14:17:33|23825.8
14:17:34|23825.21
14:17:35|23826.26
14:17:36|23827.61
14:17:37|23828.5
14:17:38|23829.09
14:17:39|23829.38
14:17:40|23829.21
14:17:42|23828.14
14:17:43|23826.99
14:17:44|23827.14
14:17:45|23827.11
14:17:46|23828.01
14:17:46|23828.95
14:17:47|23829.28
14:17:49|23830.03
14:17:50|23829.69
14:17:51|23830.25
14:17:52|23833.28
14:17:53|23832.53
14:17:54|23831.2
14:17:55|23832.06
14:17:56|23831.61
14:17:57|23832.52
14:17:57|23833.7
14:17:59|23832.71
14:18:00|23832.89
14:18:02|23831.93
14:18:02|23830.95
14:18:03|23831.53
14:18:04|23830.64
14:18:05|23829.6
14:18:06|23829.15
14:18:07|23827.9
14:18:08|23831.08
14:18:09|23830.38
14:18:10|23832.25
14:18:11|23831.06
14:18:12|23829.58
14:18:13|23828.93
14:18:14|23828.99
14:18:16|23826.93
14:18:16|23831.02
14:18:18|23832.41
14:18:19|23830.44
14:18:20|23832.05
14:18:21|23831.52
14:18:23|23829.89
14:18:23|23829.89
14:18:24|23830.1
14:18:25|23831.36
14:18:26|23831.83
14:18:27|23830.31
14:18:28|23829.49
14:18:29|23828.2
14:18:30|23827.97
14:18:31|23829.42
14:18:32|23828.74
14:18:33|23829.4
14:18:34|23828.35
14:18:35|23828.25
14:18:36|23828.61
14:18:37|23828.02
14:18:38|23829.23
14:18:40|23829.74
14:18:41|23829.31
14:18:41|23828.94
14:18:44|23830.68
14:18:45|23831.35
14:18:45|23832.05
14:18:48|23830.94
14:18:48|23831.44
14:18:49|23830.4
14:18:50|23831.33
14:18:51|23831.33
14:18:52|23833.98
14:18:53|23834.91
14:18:55|23834.12
14:18:55|23835.72
14:18:57|23844.31
14:18:57|23838.85
14:18:58|23838.27
14:19:00|23837.62
14:19:00|23840.42
14:19:02|23837.61
14:19:02|23838.88
14:19:03|23839.25
14:19:04|23838.32
14:19:05|23840.58
14:19:06|23840.82
14:19:07|23842.41
14:19:09|23841.18
14:19:10|23846.72
14:19:11|23848.22
14:19:12|23852.02
14:19:13|23850.35
14:19:14|23849.76
14:19:16|23852.02
14:19:16|23856.18
14:19:17|23868.03
14:19:18|23863.04
14:19:19|23857.16
14:19:20|23855.97
14:19:21|23858.95
14:19:22|23865.41
14:19:23|23865.02
14:19:25|23862.74
14:19:26|23864.18
14:19:27|23866.19
14:19:28|23868.04
14:19:30|23866.14
14:19:30|23866.3
14:19:31|23865.36
14:19:32|23868.71
14:19:33|23868.49
14:19:34|23869.47
14:19:35|23871.93
14:19:36|23869.25
14:19:37|23867.33
14:19:38|23866.79
14:19:39|23867.92
14:19:40|23869.54
14:19:41|23870.01
14:19:42|23870.91
14:19:44|23871.94
14:19:46|23873.09
14:19:46|23872.2
14:19:47|23873.25
14:19:48|23874.34
14:19:49|23871.06
14:19:50|23868.13
14:19:51|23868.08
14:19:52|23868.63
14:19:53|23868.09
14:19:54|23868.72
14:19:55|23869.89
14:19:57|23871.16
14:19:57|23870.56
14:19:59|23869.97
14:20:00|23867.17
14:20:01|23866.12
14:20:02|23867.24
14:20:03|23870.83
14:20:05|23870.81
14:20:05|23881.24
14:20:06|23880.94
14:20:07|23881.92
14:20:09|23882.9
14:20:09|23883.57
14:20:10|23882.05
14:20:12|23884.42
14:20:13|23883.75
14:20:14|23881.58
14:20:15|23881.53
14:20:16|23879.89
14:20:17|23880.9
14:20:18|23878.59
14:20:19|23874.62
14:20:20|23876.77
14:20:22|23876.71
14:20:23|23878.86
14:20:24|23899.56
14:20:25|23899.49
14:20:26|23898.99
14:20:27|23897.6
14:20:28|23897.1
14:20:28|23892.15
14:20:29|23889.22
14:20:30|23889.8
14:20:31|23889.41
14:20:33|23892.01
14:20:34|23900.97
14:20:34|23909.42
14:20:35|23905.62
14:20:36|23909.09
14:20:38|23906.64
14:20:38|23903.95
14:20:39|23907.17
14:20:40|23911.24
14:20:41|23910.07
14:20:42|23907.92
14:20:43|23910.21
14:20:45|23911.53
14:20:46|23906.3
14:20:47|23905.91
14:20:48|23906.88
14:20:49|23905.64
14:20:50|23906.55
14:20:52|23901.11
14:20:52|23901.76
14:20:53|23899.72
14:20:54|23895.45
14:20:55|23895.63
14:20:56|23894.85
14:20:58|23898.37
14:20:58|23895.82
14:21:00|23894.54
14:21:01|23896.09
14:21:02|23895.05
14:21:04|23895.24
14:21:05|23893.04
14:21:06|23891.96
14:21:07|23890.4
14:21:08|23883.9
14:21:10|23882.05
14:21:11|23884.33
14:21:12|23883.27
14:21:12|23881.52
14:21:14|23879.13
14:21:15|23878.23
14:21:16|23879.96
14:21:17|23882.26
14:21:17|23881.95
14:21:18|23883.93
14:21:19|23882.13
14:21:20|23879.23
14:21:21|23879.06
14:21:22|23880.18
14:21:24|23879.14
14:21:25|23879.33
14:21:25|23877.21
14:21:27|23876.56
14:21:27|23876.01
14:21:28|23874.18
14:21:29|23875.97
14:21:30|23873.46
14:21:32|23873.69
14:21:32|23871.88
14:21:34|23865.89
14:21:36|23867.75
14:21:36|23867.77
14:21:37|23866.32
14:21:38|23867.27
14:21:40|23865.81
14:21:41|23866.55
14:21:41|23867.01
14:21:43|23866.95
14:21:44|23866.12
14:21:44|23867.52
14:21:45|23868.35
14:21:47|23871.86
14:21:48|23872.03
14:21:50|23871.56
14:21:50|23871.28
14:21:52|23873.25
14:21:53|23874.69
14:21:54|23874.19
14:21:55|23874.07
14:21:56|23874.78
14:21:57|23876.42
14:21:58|23874.97
14:21:59|23874.69
14:22:00|23874.95
14:22:01|23876.12
14:22:02|23876.76
14:22:03|23874.22
14:22:04|23875.18
14:22:05|23874.57
14:22:06|23875.32
14:22:07|23880.
14:22:08|23877.23
14:22:09|23879.15
14:22:10|23880.27
14:22:11|23879.78
14:22:12|23879.19
14:22:14|23882.
14:22:14|23882.13
14:22:15|23882.34
14:22:16|23884.26
14:22:17|23885.63
14:22:18|23886.23
14:22:19|23887.39
14:22:20|23888.22
14:22:21|23889.08
14:22:22|23889.72
14:22:23|23894.33
14:22:24|23892.85
14:22:25|23892.57
14:22:26|23894.23
14:22:27|23892.98
14:22:28|23892.52
14:22:29|23893.87
14:22:30|23891.6
14:22:31|23891.09
14:22:32|23886.39
14:22:33|23886.95
14:22:34|23889.74
14:22:35|23887.89
14:22:36|23890.68
14:22:37|23889.13
14:22:38|23890.26
14:22:39|23891.72
14:22:40|23890.88
14:22:41|23890.92
14:22:42|23892.36
14:22:43|23891.09
14:22:44|23893.26
14:22:45|23892.45
14:22:46|23893.9
14:22:47|23893.42
14:22:48|23892.73
14:22:49|23892.8
14:22:51|23890.43
14:22:52|23892.
14:22:52|23890.59
14:22:53|23889.4
14:22:54|23889.41
14:22:55|23889.8
14:22:56|23890.04
14:22:58|23890.
14:22:59|23888.99
14:23:00|23889.73
14:23:02|23888.89
14:23:03|23887.16
14:23:05|23883.83
14:23:05|23886.12
14:23:06|23889.12
14:23:07|23887.47
14:23:09|23894.96
14:23:10|23896.57
14:23:12|23892.17
14:23:12|23892.59
14:23:13|23890.9
14:23:15|23889.87
14:23:15|23887.71
14:23:16|23888.37
14:23:18|23887.31
14:23:19|23886.39
14:23:19|23884.52
14:23:21|23885.06
14:23:21|23884.52
14:23:23|23883.72
14:23:24|23885.06
14:23:25|23886.73
14:23:26|23886.52
14:23:27|23883.44
14:23:28|23883.16
14:23:29|23882.99
14:23:30|23883.22
14:23:31|23880.95
14:23:32|23881.09
14:23:33|23876.22
14:23:34|23876.19
14:23:35|23875.77
14:23:36|23874.81
14:23:37|23875.41
14:23:38|23875.36
14:23:39|23882.57
14:23:40|23884.67
14:23:41|23886.51
14:23:42|23889.65
14:23:43|23889.54
14:23:44|23889.11
14:23:45|23890.63
14:23:46|23892.8
14:23:47|23891.
14:23:49|23891.36
14:23:49|23892.21
14:23:50|23891.1
14:23:52|23892.95
14:23:52|23893.36
14:23:53|23895.26
14:23:54|23894.92
14:23:55|23893.36
14:23:56|23892.1
14:23:57|23892.52
14:23:58|23893.16
14:23:59|23892.92
14:24:00|23892.53
14:24:02|23893.73
14:24:02|23891.7
14:24:04|23892.92
14:24:05|23892.47
14:24:06|23893.87
14:24:07|23895.85
14:24:08|23894.82
14:24:09|23896.14
14:24:10|23900.
14:24:11|23899.99
14:24:13|23896.25
14:24:14|23897.42
14:24:14|23897.47
14:24:15|23899.44
14:24:16|23900.28
14:24:17|23904.58
14:24:18|23903.75
14:24:19|23905.04
14:24:20|23904.92
14:24:21|23901.41
14:24:22|23900.5
14:24:23|23901.79
14:24:24|23901.5
14:24:25|23902.08
14:24:26|23903.96
14:24:27|23903.02
14:24:28|23901.9
14:24:29|23904.2
14:24:30|23902.92
14:24:31|23904.96
14:24:32|23907.31
14:24:33|23906.14
14:24:34|23909.11
14:24:36|23910.99
14:24:37|23911.8
14:24:38|23912.42
14:24:39|23914.64
14:24:40|23914.95
14:24:41|23913.28
14:24:42|23914.62
14:24:43|23912.4
14:24:44|23912.47
14:24:45|23910.1
14:24:46|23908.91
14:24:46|23910.57
14:24:47|23911.58
14:24:50|23910.79
14:24:51|23909.6
14:24:53|23912.89
14:24:53|23909.25
14:24:54|23907.87
14:24:55|23909.91
14:24:56|23912.25
14:24:57|23912.36
14:24:59|23913.24
14:24:59|23913.72
14:25:00|23916.81
14:25:02|23914.8
14:25:02|23915.67
14:25:03|23915.93
14:25:05|23917.72
14:25:07|23919.17
14:25:07|23920.53
14:25:08|23929.33
14:25:09|23935.03
14:25:10|23936.04
14:25:11|23929.02
14:25:12|23928.56
14:25:13|23927.48
14:25:14|23930.93
14:25:15|23927.12
14:25:16|23920.74
14:25:17|23915.81
14:25:18|23915.54
14:25:19|23914.02
14:25:20|23911.74
14:25:21|23912.84
14:25:22|23906.72
14:25:24|23905.32
14:25:24|23904.41
14:25:25|23894.49
14:25:26|23893.
14:25:27|23890.41
14:25:28|23888.01
14:25:29|23885.15
14:25:30|23890.3
14:25:31|23889.13
14:25:32|23889.83
14:25:33|23888.62
14:25:34|23885.1
14:25:35|23884.04
14:25:36|23886.34
14:25:37|23884.64
14:25:38|23886.53
14:25:39|23884.5
14:25:41|23881.04
14:25:41|23887.12
14:25:42|23882.51
14:25:43|23882.9
14:25:44|23880.66
14:25:45|23879.3
14:25:46|23877.76
14:25:47|23877.6
14:25:48|23875.26
14:25:49|23874.43
14:25:50|23875.44
14:25:51|23875.78
14:25:52|23876.35
14:25:53|23877.69
14:25:55|23875.99
14:25:56|23875.51
14:25:58|23876.12
14:25:59|23874.21
14:26:00|23874.43
14:26:02|23874.07
14:26:02|23875.22
14:26:04|23872.7
14:26:05|23873.36
14:26:06|23874.28
14:26:07|23884.87
14:26:08|23891.6
14:26:09|23884.08
14:26:10|23882.34
14:26:11|23886.75
14:26:13|23898.68
14:26:13|23901.36
14:26:14|23915.21
14:26:15|23911.63
14:26:16|23910.97
14:26:17|23909.06
14:26:18|23908.92
14:26:20|23907.24
14:26:21|23907.56
14:26:22|23908.55
14:26:22|23905.91
14:26:23|23906.12
14:26:25|23904.45
14:26:25|23907.23
14:26:26|23906.39
14:26:27|23906.38
14:26:28|23909.83
14:26:29|23906.95
14:26:30|23905.92
14:26:32|23906.85
14:26:33|23905.73
14:26:34|23904.66
14:26:34|23903.24
14:26:36|23906.77
14:26:36|23909.52
14:26:38|23909.85
14:26:38|23913.85
14:26:39|23913.81
14:26:40|23911.45
14:26:41|23913.5
14:26:42|23913.72
14:26:43|23914.92
14:26:44|23912.78
14:26:45|23912.21
14:26:47|23913.7
14:26:48|23910.9
14:26:49|23909.9
14:26:50|23910.15
14:26:51|23911.24
14:26:52|23910.04
14:26:53|23911.01
14:26:54|23912.5
14:26:56|23913.93
14:26:56|23911.29
14:26:57|23911.05
14:26:59|23910.29
14:26:59|23910.52
14:27:00|23906.61
14:27:02|23903.01
14:27:03|23901.25
14:27:05|23905.21
14:27:06|23908.02
14:27:07|23908.56
14:27:07|23905.94
14:27:08|23906.05
14:27:09|23902.49
14:27:11|23900.93
14:27:12|23901.12
14:27:13|23900.33
14:27:14|23893.52
14:27:15|23894.38
14:27:16|23890.97
14:27:17|23889.7
14:27:18|23885.9
14:27:19|23887.18
14:27:20|23888.44
14:27:21|23886.47
14:27:22|23883.33
14:27:23|23885.39
14:27:24|23883.42
14:27:25|23883.13
14:27:26|23886.84
14:27:27|23890.
14:27:28|23889.6
14:27:29|23892.54
14:27:30|23890.29
14:27:31|23890.91
14:27:32|23889.92
14:27:33|23889.35
14:27:34|23887.76
14:27:35|23889.1
14:27:36|23887.98
14:27:37|23891.97
14:27:38|23892.5
14:27:39|23890.87
14:27:40|23889.68
14:27:41|23891.35
14:27:42|23892.49
14:27:43|23892.17
14:27:44|23890.42
14:27:45|23892.24
14:27:46|23891.53
14:27:47|23893.42
14:27:48|23894.76
14:27:49|23897.29
14:27:50|23896.5
14:27:51|23895.4
14:27:53|23897.25
14:27:55|23894.2
14:27:55|23895.09
14:27:56|23895.67
14:27:58|23894.01
14:28:00|23892.1
14:28:00|23890.85
14:28:01|23892.06
14:28:02|23893.32
14:28:03|23892.55
14:28:05|23893.44
14:28:07|23895.42
14:28:07|23896.12
14:28:08|23896.08
14:28:10|23897.32
14:28:11|23899.76
14:28:12|23901.9
14:28:13|23903.01
14:28:14|23901.94
14:28:15|23903.03
14:28:16|23900.89
14:28:17|23898.86
14:28:18|23893.16
14:28:19|23893.06
14:28:20|23893.72
14:28:21|23895.35
14:28:22|23896.47
14:28:22|23896.34
14:28:23|23897.64
14:28:24|23893.88
14:28:26|23892.92
14:28:27|23896.61
14:28:28|23897.37
14:28:29|23902.64
14:28:30|23899.07
14:28:30|23894.77
14:28:32|23896.18
14:28:33|23894.47
14:28:34|23890.64
14:28:35|23891.91
14:28:36|23892.88
14:28:36|23891.03
14:28:37|23889.38
14:28:39|23892.07
14:28:40|23898.08
14:28:40|23899.25
14:28:42|23895.99
14:28:43|23896.64
14:28:45|23900.48
14:28:46|23899.38
14:28:47|23899.33
14:28:48|23900.9
14:28:49|23901.82
14:28:50|23899.35
14:28:50|23899.84
14:28:52|23897.23
14:28:52|23899.17
14:28:54|23899.
14:28:56|23902.24
14:28:57|23902.49
14:28:59|23902.17
14:28:59|23900.92
14:29:01|23899.34
14:29:02|23896.41
14:29:04|23892.73
14:29:04|23894.77
14:29:05|23901.19
14:29:07|23904.81
14:29:08|23901.68
14:29:09|23901.81
14:29:10|23900.31
14:29:11|23901.62
14:29:11|23901.35
14:29:14|23900.64
14:29:14|23902.62
14:29:15|23902.15
14:29:16|23901.95
14:29:17|23901.31
14:29:18|23900.17
14:29:19|23901.18
14:29:21|23899.65
14:29:22|23898.92
14:29:23|23902.92
14:29:24|23901.34
14:29:24|23897.78
14:29:26|23898.73
14:29:27|23897.01
14:29:28|23896.02
14:29:29|23896.13
14:29:30|23896.47
14:29:31|23898.22
14:29:32|23897.58
14:29:33|23899.04
14:29:34|23898.37
14:29:35|23898.84
14:29:35|23898.97
14:29:37|23902.11
14:29:37|23900.06
14:29:39|23898.56
14:29:40|23898.92
14:29:40|23900.12
14:29:42|23899.34
14:29:43|23899.78
14:29:44|23898.84
14:29:45|23898.84
14:29:46|23899.34
14:29:47|23897.94
14:29:48|23900.82
14:29:49|23895.01
14:29:50|23895.18
14:29:51|23896.3
14:29:51|23895.31
14:29:53|23896.76
14:29:55|23898.57
14:29:55|23902.23
14:29:56|23899.89
14:29:57|23900.57
14:29:58|23897.64
14:29:59|23898.
14:30:00|23908.31
14:30:01|23907.68
14:30:02|23911.42
14:30:04|23910.27
14:30:04|23914.61
14:30:06|23918.77
14:30:07|23917.46
14:30:07|23914.03
14:30:09|23918.33
14:30:10|23920.77
14:30:11|23925.71
14:30:11|23923.99
14:30:13|23926.71
14:30:14|23927.23
14:30:15|23925.8
14:30:16|23925.03
14:30:17|23921.16
14:30:18|23921.75
14:30:19|23918.8
14:30:20|23921.72
14:30:21|23928.56
14:30:22|23928.53
14:30:23|23930.36
14:30:24|23930.67
14:30:24|23925.73
14:30:25|23928.5
14:30:27|23931.03
14:30:29|23928.11
14:30:29|23931.61
14:30:30|23933.3
14:30:31|23929.56
14:30:32|23930.46
14:30:33|23930.06
14:30:34|23932.01
14:30:35|23933.02
14:30:36|23931.33
14:30:37|23933.14
14:30:38|23934.67
14:30:39|23935.15
14:30:40|23935.08
14:30:41|23935.2
14:30:42|23935.72
14:30:43|23933.26
14:30:44|23931.61
14:30:45|23925.85
14:30:46|23920.86
14:30:47|23921.38
14:30:48|23922.62
14:30:49|23924.92
14:30:50|23923.69
14:30:51|23924.61
14:30:52|23923.67
14:30:53|23924.5
14:30:54|23930.01
14:30:56|23935.
14:30:58|23937.38
14:30:59|23936.
14:30:59|23930.08
14:31:02|23930.52
14:31:03|23929.67
14:31:05|23926.81
14:31:05|23924.2
14:31:06|23924.99
14:31:08|23931.14
14:31:10|23935.15
14:31:11|23932.08
14:31:12|23930.59
14:31:14|23929.91
14:31:14|23931.65
14:31:15|23928.05
14:31:16|23926.58
14:31:17|23925.09
14:31:18|23918.41
14:31:19|23920.77
14:31:20|23922.39
14:31:21|23922.01
14:31:22|23922.75
14:31:23|23922.2
14:31:25|23926.83
14:31:25|23924.59
14:31:26|23926.26
14:31:27|23925.3
14:31:28|23921.7
14:31:29|23921.1
14:31:30|23920.19
14:31:31|23919.71
14:31:32|23918.87
14:31:33|23914.27
14:31:35|23911.05
14:31:36|23912.21
14:31:36|23913.84
14:31:37|23917.9
14:31:38|23917.98
14:31:40|23918.4
14:31:41|23917.43
14:31:42|23919.58
14:31:43|23915.07
14:31:44|23912.04
14:31:45|23913.02
14:31:46|23910.21
14:31:47|23909.87
14:31:48|23906.47
14:31:49|23911.8
14:31:51|23903.77
14:31:51|23904.99
14:31:52|23900.47
14:31:53|23895.74
14:31:54|23896.47
14:31:55|23895.97
14:31:56|23895.3
14:31:57|23892.64
14:31:58|23890.6
14:31:59|23890.49
14:32:01|23887.69
14:32:02|23883.03
14:32:03|23885.87
14:32:04|23881.57
14:32:05|23884.61
14:32:07|23882.72
14:32:08|23881.85
14:32:08|23887.19
14:32:09|23885.92
14:32:11|23885.03
14:32:12|23882.07
14:32:13|23881.01
14:32:14|23882.7
14:32:15|23879.24
14:32:16|23881.53
14:32:17|23879.95
14:32:18|23878.
14:32:19|23880.12
14:32:20|23875.1
14:32:22|23875.48
14:32:22|23879.
14:32:24|23878.64
14:32:24|23880.94
14:32:26|23875.65
14:32:26|23877.84
14:32:28|23872.88
14:32:28|23876.66
14:32:30|23878.07
14:32:31|23880.
14:32:32|23885.46
14:32:33|23885.79
14:32:34|23887.15
14:32:35|23884.29
14:32:35|23881.97
14:32:37|23886.13
14:32:37|23884.52
14:32:39|23886.52
14:32:39|23885.58
14:32:40|23883.52
14:32:41|23887.82
14:32:42|23889.25
14:32:43|23895.65
14:32:44|23897.08
14:32:46|23896.92
14:32:46|23896.07
14:32:47|23897.01
14:32:48|23899.13
14:32:50|23895.99
14:32:51|23903.86
14:32:51|23902.79
14:32:53|23911.95
14:32:54|23909.17
14:32:54|23909.65
14:32:56|23911.68
14:32:58|23910.8
14:32:58|23910.66
14:33:00|23913.29
14:33:01|23913.83
14:33:02|23917.48
14:33:03|23917.03
14:33:04|23918.27
14:33:05|23916.12
14:33:06|23916.67
14:33:08|23909.2
14:33:09|23911.24
14:33:10|23912.97
14:33:11|23913.64
14:33:12|23916.36
14:33:13|23920.34
14:33:14|23921.13
14:33:15|23919.32
14:33:16|23921.09
14:33:18|23921.32
14:33:18|23921.15
14:33:20|23917.8
14:33:21|23919.51
14:33:21|23920.88
14:33:22|23921.15
14:33:23|23919.69
14:33:25|23918.8
14:33:25|23915.45
14:33:27|23911.56
14:33:28|23916.96
14:33:28|23917.3
14:33:30|23917.85
14:33:30|23918.4
14:33:31|23912.53
14:33:32|23911.48
14:33:34|23908.01
14:33:35|23904.26
14:33:35|23906.55
14:33:37|23906.77
14:33:38|23908.98
14:33:38|23910.65
14:33:39|23912.03
14:33:41|23914.92
14:33:42|23913.32
14:33:42|23912.83
14:33:44|23908.83
14:33:44|23911.59
14:33:46|23909.87
14:33:47|23905.96
14:33:48|23906.12
14:33:49|23908.02
14:33:50|23906.03
14:33:51|23903.56
14:33:52|23908.84
14:33:53|23909.88
14:33:54|23909.8
14:33:55|23912.5
14:33:56|23911.28
14:33:57|23910.71
14:33:59|23906.04
14:34:00|23914.13
14:34:01|23907.23
14:34:02|23894.07
14:34:04|23891.47
14:34:05|23896.54
14:34:06|23893.65
14:34:08|23887.89
14:34:08|23885.75
14:34:09|23880.02
14:34:10|23882.1
14:34:11|23885.24
14:34:12|23881.65
14:34:13|23883.85
14:34:14|23882.69
14:34:15|23886.82
14:34:16|23887.65
14:34:17|23886.59
14:34:18|23886.4
14:34:19|23887.83
14:34:20|23889.04
14:34:21|23893.18
14:34:22|23901.18
14:34:23|23901.29
14:34:24|23902.06
14:34:25|23899.25
14:34:26|23899.11
14:34:27|23898.74
14:34:28|23899.22
14:34:29|23899.44
14:34:30|23905.08
14:34:31|23907.31
14:34:32|23902.99
14:34:33|23899.98
14:34:35|23902.55
14:34:36|23902.46
14:34:37|23900.99
14:34:37|23902.48
14:34:39|23901.32
14:34:41|23900.31
14:34:41|23900.23
14:34:42|23901.56
14:34:43|23901.33
14:34:45|23902.05
14:34:46|23905.51
14:34:47|23904.76
14:34:48|23904.45
14:34:49|23904.92
14:34:50|23902.91
14:34:52|23894.7
14:34:52|23894.47
14:34:53|23895.82
14:34:54|23896.89
14:34:56|23896.24
14:34:56|23896.14
14:34:57|23896.94
14:34:59|23898.45
14:35:01|23905.38
14:35:01|23908.41
14:35:02|23903.75
14:35:04|23905.52
14:35:05|23904.93
14:35:06|23902.94
14:35:08|23904.03
14:35:09|23908.84
14:35:10|23906.
14:35:12|23906.28
14:35:13|23905.55
14:35:14|23906.69
14:35:15|23906.
14:35:16|23904.1
14:35:18|23903.24
14:35:19|23902.03
14:35:20|23900.52
14:35:21|23900.84
14:35:21|23890.
14:35:22|23886.66
14:35:23|23881.45
14:35:24|23880.35
14:35:26|23884.08
14:35:26|23882.59
14:35:27|23884.61
14:35:29|23884.84
14:35:29|23888.65
14:35:30|23890.13
14:35:31|23888.61
14:35:32|23888.02
14:35:34|23889.85
14:35:35|23892.91
14:35:36|23895.08
14:35:36|23893.82
14:35:37|23892.91
14:35:38|23893.82
14:35:40|23890.23
14:35:41|23889.94
14:35:41|23888.17
14:35:43|23884.93
14:35:43|23883.44
14:35:44|23885.59
14:35:46|23886.02
14:35:46|23883.44
14:35:47|23881.45
14:35:49|23882.62
14:35:49|23882.67
14:35:51|23882.74
14:35:52|23882.44
14:35:53|23881.41
14:35:53|23881.55
14:35:54|23879.7
14:35:56|23882.09
14:35:56|23883.2
14:35:58|23878.73
14:35:59|23878.55
14:36:00|23876.79
14:36:01|23878.2
14:36:03|23879.49
14:36:04|23876.53
14:36:05|23873.29
14:36:07|23873.63
14:36:07|23873.07
14:36:09|23872.87
14:36:09|23867.82
14:36:11|23866.96
14:36:12|23867.71
14:36:13|23868.65
14:36:14|23872.2
14:36:15|23871.1
14:36:16|23871.36
14:36:17|23877.45
14:36:18|23879.9
14:36:19|23878.21
14:36:20|23877.26
14:36:21|23874.4
14:36:22|23873.12
14:36:23|23874.78
14:36:24|23878.92
14:36:26|23877.34
14:36:26|23875.8
14:36:28|23874.08
14:36:29|23874.77
14:36:30|23875.72
14:36:31|23877.12
14:36:32|23876.23
14:36:33|23875.52
14:36:34|23873.58
14:36:34|23873.73
14:36:35|23870.
14:36:36|23870.45
14:36:37|23870.99
14:36:38|23871.15
14:36:40|23869.83
14:36:41|23867.7
14:36:41|23868.63
14:36:42|23865.5
14:36:44|23865.25
14:36:45|23864.84
14:36:45|23863.66
14:36:47|23863.17
14:36:48|23862.21
14:36:48|23861.2
14:36:49|23861.62
14:36:50|23856.17
14:36:51|23851.61
14:36:53|23848.48
14:36:54|23847.12
14:36:55|23846.53
14:36:56|23852.08
14:36:57|23845.03
14:36:58|23841.41
14:36:59|23836.58
14:37:00|23834.01
14:37:01|23833.7
14:37:02|23833.85
14:37:03|23835.73
14:37:05|23836.43
14:37:06|23833.27
14:37:07|23833.3
14:37:07|23839.66
14:37:09|23837.79
14:37:10|23838.72
14:37:11|23837.17
14:37:12|23841.8
14:37:13|23837.31
14:37:14|23844.7
14:37:15|23846.77
14:37:16|23841.7
14:37:17|23837.
14:37:18|23835.45
14:37:19|23836.92
14:37:20|23837.35
14:37:21|23836.44
14:37:22|23834.83
14:37:23|23837.26
14:37:25|23840.58
14:37:26|23843.23
14:37:27|23840.02
14:37:28|23840.42
14:37:29|23840.64
14:37:30|23840.57
14:37:31|23842.49
14:37:32|23840.85
14:37:33|23843.21
14:37:34|23844.97
14:37:35|23845.05
14:37:36|23846.42
14:37:37|23846.
14:37:38|23846.63
14:37:39|23845.22
14:37:40|23846.37
14:37:41|23849.29
14:37:42|23849.71
14:37:43|23847.44
14:37:44|23842.7
14:37:45|23844.12
14:37:46|23841.32
14:37:47|23834.22
14:37:48|23842.
14:37:49|23845.34
14:37:50|23847.08
14:37:51|23846.45
14:37:52|23845.77
14:37:53|23850.19
14:37:54|23851.01
14:37:55|23853.63
14:37:56|23851.51
14:37:57|23849.34
14:37:58|23846.46
14:37:59|23842.14
14:38:00|23840.77
14:38:01|23842.59
14:38:03|23841.06
14:38:04|23839.05
14:38:04|23840.25
14:38:05|23841.08
14:38:07|23842.73
14:38:09|23843.17
14:38:10|23844.14
14:38:11|23846.54
14:38:12|23845.53
14:38:13|23845.6
14:38:14|23848.88
14:38:15|23846.64
14:38:16|23844.36
14:38:17|23841.75
14:38:18|23840.86
14:38:19|23842.54
14:38:20|23839.69
14:38:21|23840.83
14:38:22|23834.79
14:38:23|23836.29
14:38:25|23838.67
14:38:26|23839.7
14:38:27|23838.87
14:38:27|23839.45
14:38:28|23838.12
14:38:29|23838.52
14:38:30|23841.72
14:38:31|23846.6
14:38:33|23842.41
14:38:33|23842.38
14:38:34|23843.54
14:38:36|23840.61
14:38:36|23842.17
14:38:38|23843.82
14:38:39|23845.61
14:38:40|23845.77
14:38:40|23845.34
14:38:41|23844.88
14:38:43|23842.64
14:38:43|23842.43
14:38:44|23843.8
14:38:46|23844.09
14:38:46|23846.85
14:38:47|23848.99
14:38:48|23851.12
14:38:50|23848.01
14:38:51|23845.25
14:38:52|23844.99
14:38:53|23841.15
14:38:53|23839.18
14:38:54|23838.01
14:38:55|23837.09
14:38:57|23837.22
14:38:57|23835.64
14:38:58|23831.17
14:38:59|23834.03
14:39:01|23839.81
14:39:01|23839.08
14:39:03|23837.2
14:39:05|23838.4
14:39:06|23837.05
14:39:07|23832.43
14:39:09|23831.11
14:39:10|23834.55
14:39:11|23832.
14:39:13|23835.1
14:39:13|23834.82
14:39:14|23832.85
14:39:15|23832.29
14:39:16|23836.63
14:39:17|23831.81
14:39:18|23832.29
14:39:19|23830.98
14:39:20|23832.04
14:39:22|23832.06
14:39:22|23830.19
14:39:24|23831.34
14:39:24|23830.72
14:39:25|23828.85
14:39:26|23829.69
14:39:27|23832.57
14:39:28|23832.66
14:39:29|23837.59
14:39:31|23832.48
14:39:32|23832.45
14:39:33|23829.41
14:39:34|23829.3
14:39:35|23834.72
14:39:36|23843.03
14:39:37|23840.06
14:39:38|23840.7
14:39:39|23841.17
14:39:39|23842.8
14:39:41|23840.57
14:39:41|23841.59
14:39:43|23839.86
14:39:43|23838.04
14:39:45|23838.97
14:39:46|23839.89
14:39:47|23836.58
14:39:48|23836.59
14:39:49|23839.49
14:39:51|23839.71
14:39:51|23839.13
14:39:52|23839.65
14:39:53|23841.
14:39:54|23840.49
14:39:55|23842.5
14:39:56|23842.98
14:39:57|23844.1
14:39:58|23845.25
14:39:59|23845.3
14:40:00|23842.
14:40:01|23841.32
14:40:02|23842.83
14:40:04|23835.14
14:40:06|23835.84
14:40:07|23833.3
14:40:08|23833.68
14:40:09|23836.1
14:40:10|23837.78
14:40:11|23838.61
14:40:13|23841.44
14:40:14|23843.1
14:40:16|23843.26
14:40:17|23846.77
14:40:17|23846.76
14:40:18|23845.37
14:40:19|23844.7
14:40:20|23844.86
14:40:21|23842.2
14:40:22|23841.31
14:40:24|23843.88
14:40:24|23845.39
14:40:26|23846.21
14:40:27|23845.81
14:40:28|23846.13
14:40:28|23846.6
14:40:30|23847.92
14:40:31|23848.46
14:40:32|23846.48
14:40:33|23847.3
14:40:34|23847.16
14:40:36|23848.8
14:40:37|23848.39
14:40:37|23848.12
14:40:38|23846.29
14:40:39|23847.19
14:40:40|23847.72
14:40:41|23848.12
14:40:42|23848.01
14:40:43|23848.52
14:40:45|23847.91
14:40:46|23846.94
14:40:47|23847.52
14:40:47|23848.
14:40:49|23849.19
14:40:49|23849.
14:40:50|23848.27
14:40:51|23849.99
14:40:52|23848.04
14:40:53|23848.94
14:40:55|23848.32
14:40:55|23847.52
14:40:57|23848.98
14:40:57|23849.74
14:40:59|23847.86
14:41:00|23847.87
14:41:01|23847.56
14:41:01|23846.92
14:41:03|23846.7
14:41:03|23843.52
14:41:05|23845.85
14:41:06|23845.72
14:41:08|23844.94
14:41:09|23847.57
14:41:09|23849.11
14:41:11|23848.49
14:41:12|23849.49
14:41:13|23848.7
14:41:14|23848.54
14:41:15|23849.58
14:41:16|23850.16
14:41:17|23850.2
14:41:18|23853.26
14:41:20|23851.72
14:41:20|23850.47
14:41:21|23851.72
14:41:23|23853.19
14:41:23|23851.51
14:41:25|23859.95
14:41:26|23859.98
14:41:27|23862.71
14:41:28|23861.48
14:41:29|23860.81
14:41:30|23861.32
14:41:31|23861.17
14:41:32|23861.42
14:41:33|23856.27
14:41:34|23861.25
14:41:35|23861.73
14:41:37|23860.08
14:41:38|23862.78
14:41:39|23864.17
14:41:39|23864.12
14:41:40|23860.92
14:41:41|23864.88
14:41:42|23863.89
14:41:43|23866.12
14:41:44|23861.22
14:41:46|23861.01
14:41:47|23864.95
14:41:47|23866.94
14:41:49|23867.19
14:41:49|23867.19
14:41:50|23864.97
14:41:52|23865.61
14:41:52|23864.65
14:41:53|23863.67
14:41:55|23864.5
14:41:55|23863.95
14:41:57|23863.94
14:41:58|23864.11
14:41:58|23865.02
14:41:59|23863.32
14:42:01|23865.69
14:42:03|23866.78
14:42:03|23864.48
14:42:05|23862.84
14:42:06|23862.85
14:42:07|23864.34
14:42:08|23865.41
14:42:09|23866.11
14:42:10|23864.82
14:42:12|23866.96
14:42:13|23867.6
14:42:14|23865.11
14:42:15|23865.72
14:42:16|23861.32
14:42:17|23862.9
14:42:18|23862.12
14:42:19|23861.09
14:42:20|23861.01
14:42:21|23861.27
14:42:22|23860.04
14:42:23|23857.64
14:42:24|23860.07
14:42:25|23860.07
14:42:26|23860.14
14:42:27|23861.76
14:42:28|23861.15
14:42:29|23860.71
14:42:30|23862.06
14:42:31|23861.43
14:42:32|23859.26
14:42:33|23858.45
14:42:34|23859.26
14:42:35|23857.35
14:42:36|23856.12
14:42:37|23855.97
14:42:38|23853.87
14:42:39|23851.51
14:42:40|23851.3
14:42:42|23849.03
14:42:43|23850.5
14:42:43|23852.27
14:42:44|23853.84
14:42:45|23853.72
14:42:46|23852.92
14:42:47|23852.86
14:42:48|23853.14
14:42:49|23852.51
14:42:51|23851.82
14:42:51|23851.93
14:42:52|23852.23
14:42:53|23851.82
14:42:54|23851.85
14:42:56|23854.07
14:42:56|23854.91
14:42:57|23854.06
14:42:58|23853.75
14:42:59|23855.
14:43:00|23854.07
14:43:01|23854.6
14:43:02|23853.59
14:43:03|23853.93
14:43:05|23853.32
14:43:05|23854.69
14:43:06|23852.46
14:43:07|23852.52
14:43:09|23855.15
14:43:10|23854.83
14:43:11|23855.32
14:43:13|23861.23
14:43:13|23861.56
14:43:15|23858.51
14:43:16|23857.97
14:43:18|23856.34
14:43:19|23856.44
14:43:20|23856.23
14:43:21|23853.38
14:43:22|23855.77
14:43:23|23856.21
14:43:24|23857.53
14:43:25|23858.07
14:43:26|23854.9
14:43:27|23855.43
14:43:28|23855.27
14:43:29|23854.92
14:43:30|23854.04
14:43:31|23853.31
14:43:32|23854.63
14:43:33|23853.94
14:43:34|23853.72
14:43:35|23854.71
14:43:36|23849.4
14:43:38|23848.99
14:43:39|23843.96
14:43:40|23843.71
14:43:40|23843.54
14:43:41|23840.83
14:43:43|23842.81
14:43:44|23841.57
14:43:45|23831.48
14:43:46|23833.09
14:43:46|23832.63
14:43:47|23830.21
14:43:48|23830.46
14:43:49|23830.12
14:43:50|23831.15
14:43:52|23830.51
14:43:52|23831.03
14:43:54|23830.12
14:43:55|23828.81
14:43:56|23829.7
14:43:56|23830.97
14:43:58|23829.67
14:43:59|23829.34
14:44:00|23828.87
14:44:01|23828.04
14:44:02|23824.46
14:44:03|23823.01
14:44:04|23824.25
14:44:05|23821.57
14:44:06|23820.11
14:44:07|23820.89
14:44:09|23819.87
14:44:10|23816.4
14:44:12|23818.24
14:44:13|23816.11
14:44:14|23818.43
14:44:16|23822.27
14:44:17|23818.97
14:44:18|23815.13
14:44:18|23813.
14:44:19|23812.96
14:44:21|23810.
14:44:22|23812.82
14:44:23|23812.66
14:44:24|23814.45
14:44:26|23812.26
14:44:26|23810.81
14:44:27|23810.09
14:44:28|23807.63
14:44:29|23807.03
14:44:30|23804.96
14:44:31|23805.37
14:44:33|23807.17
14:44:33|23802.11
14:44:34|23805.81
14:44:35|23804.36
14:44:37|23801.79
14:44:38|23787.03
14:44:39|23778.99
14:44:40|23778.2
14:44:41|23771.1
14:44:41|23781.15
14:44:42|23781.95
14:44:43|23786.02
14:44:44|23789.11
14:44:46|23770.46
14:44:46|23771.62
14:44:48|23766.94
14:44:49|23769.27
14:44:50|23768.21
14:44:51|23768.92
14:44:52|23770.59
14:44:53|23765.52
14:44:54|23765.2
14:44:55|23773.46
14:44:56|23771.86
14:44:57|23769.93
14:44:58|23762.34
14:44:59|23765.14
14:45:00|23765.82
14:45:01|23759.9
14:45:02|23758.18
14:45:03|23757.79
14:45:04|23766.48
14:45:05|23766.64
14:45:06|23758.68
14:45:07|23760.5
14:45:08|23754.55
14:45:10|23751.25
14:45:10|23749.73
14:45:12|23714.
14:45:13|23711.17
14:45:14|23718.09
14:45:15|23718.56
14:45:16|23703.
14:45:17|23706.04
14:45:19|23734.48
14:45:19|23722.9
14:45:20|23729.69
14:45:22|23739.74
14:45:23|23730.74
14:45:24|23722.46
14:45:24|23719.18
14:45:26|23711.6
14:45:27|23707.24
14:45:28|23709.1
14:45:29|23706.79
14:45:30|23703.86
14:45:31|23708.02
14:45:32|23717.19
14:45:33|23710.15
14:45:34|23701.12
14:45:35|23698.29
14:45:36|23696.44
14:45:37|23691.24
14:45:38|23697.9
14:45:39|23698.6
14:45:40|23700.94
14:45:41|23701.94
14:45:42|23690.67
14:45:43|23685.57
14:45:44|23685.61
14:45:45|23688.45
14:45:46|23682.82
14:45:47|23694.42
14:45:48|23707.51
14:45:49|23704.73
14:45:50|23715.71
14:45:51|23718.19
14:45:52|23718.97
14:45:53|23719.36
14:45:54|23721.47
14:45:55|23724.6
14:45:56|23728.07
14:45:57|23708.74
14:45:58|23704.82
14:45:59|23707.32
14:46:00|23708.83
14:46:01|23712.55
14:46:02|23711.66
14:46:03|23702.33
14:46:04|23692.8
14:46:05|23693.21
14:46:06|23700.29
14:46:07|23701.48
14:46:08|23693.86
14:46:09|23692.2
14:46:11|23707.72
14:46:12|23692.78
14:46:14|23690.21
14:46:15|23695.32
14:46:17|23700.27
14:46:17|23700.39
14:46:18|23698.06
14:46:20|23695.97
14:46:21|23701.23
14:46:22|23695.07
14:46:23|23691.13
14:46:24|23696.46
14:46:25|23700.03
14:46:26|23705.23
14:46:27|23711.03
14:46:28|23713.57
14:46:29|23714.88
14:46:30|23712.95
14:46:31|23711.82
14:46:33|23711.03
14:46:33|23710.03
14:46:34|23709.76
14:46:35|23712.73
14:46:36|23713.57
14:46:37|23714.27
14:46:39|23714.97
14:46:39|23720.32
14:46:41|23721.29
14:46:42|23724.21
14:46:43|23722.89
14:46:44|23722.42
14:46:45|23722.36
14:46:45|23715.72
14:46:47|23720.75
14:46:47|23717.94
14:46:49|23724.39
14:46:50|23722.83
14:46:51|23728.55
14:46:51|23728.2
14:46:53|23730.97
14:46:53|23730.88
14:46:54|23735.67
14:46:56|23735.78
14:46:56|23732.16
14:46:58|23733.47
14:46:59|23733.57
14:47:00|23728.82
14:47:01|23730.3
14:47:01|23735.51
14:47:03|23726.89
14:47:04|23724.05
14:47:05|23726.97
14:47:06|23729.98
14:47:07|23729.66
14:47:08|23732.67
14:47:09|23730.79
14:47:11|23736.12
14:47:12|23740.42
14:47:14|23742.52
14:47:14|23742.81
14:47:15|23746.97
14:47:17|23747.75
14:47:19|23745.28
14:47:20|23746.88
14:47:21|23749.1
14:47:22|23750.
14:47:23|23753.72
14:47:24|23752.61
14:47:25|23756.18
14:47:27|23752.54
14:47:27|23751.91
14:47:28|23754.68
14:47:29|23760.06
14:47:30|23759.07
14:47:31|23758.51
14:47:33|23759.55
14:47:34|23758.09
14:47:35|23756.67
14:47:36|23757.96
14:47:37|23761.56
14:47:38|23765.36
14:47:39|23766.06
14:47:40|23762.79
14:47:41|23764.16
14:47:42|23767.33
14:47:43|23766.63
14:47:44|23769.22
14:47:45|23768.32
14:47:46|23774.52
14:47:47|23776.53
14:47:48|23780.63
14:47:49|23779.44
14:47:50|23779.48
14:47:51|23779.2
14:47:52|23779.
14:47:53|23783.23
14:47:54|23785.16
14:47:55|23786.88
14:47:56|23791.2
14:47:57|23790.78
14:47:58|23790.79
14:47:59|23791.35
14:48:00|23790.69
14:48:01|23793.52
14:48:02|23796.43
14:48:03|23797.97
14:48:04|23797.95
14:48:05|23802.72
14:48:06|23804.13
14:48:07|23801.7
14:48:08|23808.81
14:48:09|23807.4
14:48:10|23812.72
14:48:11|23817.28
14:48:12|23816.41
14:48:13|23820.44
14:48:14|23824.
14:48:15|23832.47
14:48:17|23827.38
14:48:17|23827.3
14:48:19|23834.44
14:48:20|23826.96
14:48:21|23833.28
14:48:22|23839.64
14:48:24|23843.36
14:48:25|23843.54
14:48:25|23830.64
14:48:26|23831.08
14:48:28|23830.72
14:48:29|23836.36
14:48:30|23831.96
14:48:31|23828.11
14:48:32|23827.23
14:48:33|23825.47
14:48:34|23818.69
14:48:35|23817.61
14:48:37|23817.69
14:48:37|23819.89
14:48:38|23825.63
14:48:40|23827.65
14:48:41|23826.83
14:48:41|23828.95
14:48:43|23827.15
14:48:43|23816.
14:48:44|23819.79
14:48:46|23821.74
14:48:47|23822.79
14:48:47|23817.49
14:48:49|23820.47
14:48:49|23818.92
14:48:50|23818.55
14:48:52|23823.44
14:48:53|23822.33
14:48:54|23813.63
14:48:55|23812.67
14:48:56|23809.59
14:48:57|23808.33
14:48:58|23806.49
14:48:59|23807.3
14:49:00|23802.4
14:49:01|23804.49
14:49:02|23806.17
14:49:03|23813.45
14:49:04|23817.71
14:49:05|23821.18
14:49:06|23824.58
14:49:07|23825.03
14:49:08|23821.96
14:49:09|23820.93
14:49:10|23817.31
14:49:12|23809.36
14:49:13|23813.79
14:49:15|23813.06
14:49:16|23815.83
14:49:16|23818.81
14:49:18|23817.73
14:49:19|23817.61
14:49:19|23811.92
14:49:21|23809.53
14:49:21|23809.32
14:49:23|23807.28
14:49:23|23805.41
14:49:24|23801.91
14:49:25|23800.39
14:49:27|23800.52
14:49:28|23798.65
14:49:28|23801.09
14:49:29|23796.98
14:49:31|23794.67
14:49:31|23792.13
14:49:32|23788.38
14:49:33|23794.92
14:49:35|23795.81
14:49:35|23804.85
14:49:36|23802.77
14:49:38|23796.73
14:49:39|23796.62
14:49:40|23794.4
14:49:41|23790.82
14:49:42|23789.74
14:49:43|23794.82
14:49:44|23795.01
14:49:45|23796.84
14:49:46|23794.25
14:49:47|23795.46
14:49:48|23795.26
14:49:49|23794.61
14:49:50|23794.04
14:49:51|23792.41
14:49:52|23786.87
14:49:53|23789.8
14:49:54|23789.55
14:49:55|23789.81
14:49:56|23790.25
14:49:58|23788.04
14:49:59|23789.46
14:50:00|23787.52
14:50:01|23785.52
14:50:01|23782.25
14:50:03|23785.5
14:50:04|23785.3
14:50:05|23790.
14:50:06|23788.95
14:50:07|23787.12
14:50:08|23785.62
14:50:09|23784.16
14:50:10|23773.7
14:50:12|23776.27
14:50:13|23777.03
14:50:14|23783.45
14:50:15|23780.12
14:50:17|23775.23
14:50:18|23782.2
14:50:19|23782.36
14:50:20|23779.84
14:50:21|23781.45
14:50:22|23776.93
14:50:23|23779.96
14:50:25|23777.9
14:50:25|23777.31
14:50:26|23776.19
14:50:27|23771.25
14:50:29|23767.29
14:50:31|23764.12
14:50:32|23761.52
14:50:33|23761.23
14:50:34|23764.44
14:50:35|23762.98
14:50:36|23769.46
14:50:37|23765.16
14:50:38|23765.47
14:50:39|23764.95
14:50:40|23758.65
14:50:41|23757.39
14:50:42|23759.35
14:50:43|23754.48
14:50:44|23751.9
14:50:45|23753.56
14:50:46|23753.57
14:50:47|23754.19
14:50:48|23753.07
14:50:49|23759.64
14:50:50|23758.06
14:50:51|23755.92
14:50:52|23753.74
14:50:53|23753.74
14:50:54|23755.48
14:50:55|23758.47
14:50:56|23765.74
14:50:57|23765.37
14:50:58|23772.09
14:50:59|23773.29
14:51:00|23777.91
14:51:01|23779.85
14:51:02|23776.86
14:51:03|23773.64
14:51:04|23771.14
14:51:05|23766.33
14:51:06|23762.09
14:51:07|23759.63
14:51:08|23757.63
14:51:09|23757.19
14:51:10|23755.96
14:51:11|23755.17
14:51:12|23753.19
14:51:13|23752.83
14:51:14|23741.35
14:51:16|23740.32
14:51:17|23735.34
14:51:18|23730.43
14:51:19|23728.04
14:51:20|23720.1
14:51:21|23722.06
14:51:23|23722.04
14:51:23|23718.23
14:51:25|23722.37
14:51:26|23721.76
14:51:27|23718.26
14:51:28|23720.
14:51:29|23716.81
14:51:31|23711.37
14:51:31|23708.95
14:51:32|23714.95
14:51:33|23714.02
14:51:34|23705.53
14:51:35|23706.17
14:51:36|23704.95
14:51:38|23704.21
14:51:38|23693.98
14:51:39|23697.05
14:51:40|23688.4
14:51:41|23693.63
14:51:42|23693.01
14:51:43|23698.05
14:51:44|23698.33
14:51:45|23705.98
14:51:46|23695.2
14:51:47|23699.85
14:51:49|23699.05
14:51:49|23703.33
14:51:51|23701.76
14:51:51|23703.
14:51:52|23695.66
14:51:54|23702.13
14:51:54|23699.88
14:51:55|23701.25
14:51:56|23701.85
14:51:57|23699.06
14:51:59|23699.99
14:52:00|23701.31
14:52:01|23699.92
14:52:02|23683.69
14:52:03|23682.13
14:52:04|23679.08
14:52:05|23677.22
14:52:07|23682.76
14:52:07|23674.43
14:52:08|23693.23
14:52:10|23701.01
14:52:11|23691.06
14:52:11|23684.1
14:52:13|23682.61
14:52:14|23678.43
14:52:15|23684.85
14:52:16|23685.34
14:52:17|23684.88
14:52:18|23686.77
14:52:20|23690.27
14:52:20|23697.56
14:52:21|23700.03
14:52:22|23703.05
14:52:23|23706.01
14:52:24|23708.05
14:52:26|23709.2
14:52:28|23719.72
14:52:29|23720.26
14:52:30|23724.47
14:52:30|23725.99
14:52:31|23727.58
14:52:33|23728.98
14:52:34|23722.05
14:52:35|23719.94
14:52:36|23730.1
14:52:37|23730.53
14:52:38|23730.46
14:52:39|23732.71
14:52:40|23729.92
14:52:41|23732.91
14:52:42|23735.62
14:52:43|23734.61
14:52:44|23732.66
14:52:45|23727.64
14:52:46|23729.83
14:52:47|23737.62
14:52:48|23737.07
14:52:49|23735.31
14:52:50|23735.24
14:52:51|23739.82
14:52:52|23738.37
14:52:53|23738.22
14:52:54|23735.94
14:52:55|23734.5
14:52:56|23733.8
14:52:57|23735.83
14:52:58|23738.62
14:52:59|23737.53
14:53:00|23735.31
14:53:01|23729.53
14:53:02|23731.67
14:53:03|23730.68
14:53:04|23735.69
14:53:05|23741.02
14:53:06|23738.99
14:53:07|23733.71
14:53:08|23736.37
14:53:09|23733.6
14:53:10|23739.89
14:53:11|23738.24
14:53:12|23745.07
14:53:13|23742.27
14:53:14|23743.02
14:53:15|23739.69
14:53:16|23740.24
14:53:18|23741.3
14:53:18|23735.13
14:53:20|23741.87
14:53:21|23743.
14:53:22|23740.76
14:53:24|23741.02
14:53:25|23740.12
14:53:26|23738.52
14:53:27|23743.87
14:53:28|23741.23
14:53:29|23738.52
14:53:30|23737.45
14:53:31|23734.14
14:53:32|23732.8
14:53:33|23732.99
14:53:34|23738.68
14:53:35|23738.51
14:53:37|23742.92
14:53:38|23744.15
14:53:39|23742.33
14:53:40|23742.86
14:53:41|23743.72
14:53:43|23746.09
14:53:44|23749.37
14:53:45|23755.45
14:53:46|23754.45
14:53:47|23758.43
14:53:47|23758.92
14:53:48|23763.74
14:53:50|23764.29
14:53:50|23765.29
14:53:51|23764.45
14:53:52|23767.64
14:53:54|23764.3
14:53:55|23762.85
14:53:55|23766.8
14:53:56|23768.31
14:53:58|23765.78
14:53:59|23764.92
14:54:00|23764.32
14:54:01|23764.08
14:54:02|23755.05
14:54:03|23762.22
14:54:04|23764.46
14:54:05|23764.44
14:54:06|23762.52
14:54:07|23761.01
14:54:08|23758.89
14:54:09|23761.17
14:54:10|23761.31
14:54:11|23759.52
14:54:12|23760.2
14:54:13|23758.43
14:54:14|23764.27
14:54:15|23764.68
14:54:16|23764.99
14:54:17|23761.37
14:54:18|23757.39
14:54:20|23755.31
14:54:21|23756.06
14:54:22|23755.72
14:54:23|23757.2
14:54:24|23757.32
14:54:26|23753.58
14:54:26|23752.17
14:54:28|23745.44
14:54:28|23743.73
14:54:29|23742.17
14:54:30|23743.26
14:54:31|23743.95
14:54:32|23746.45
14:54:33|23746.44
14:54:34|23741.52
14:54:36|23743.49
14:54:37|23738.47
14:54:38|23734.42
14:54:39|23734.58
14:54:40|23737.08
14:54:41|23734.99
14:54:42|23735.34
14:54:43|23737.32
14:54:44|23735.99
14:54:45|23734.93
14:54:46|23733.75
14:54:47|23734.27
14:54:48|23736.07
14:54:49|23735.76
14:54:50|23735.6
14:54:51|23734.04
14:54:52|23732.61
14:54:53|23735.99
14:54:54|23735.87
14:54:55|23735.06
14:54:56|23736.96
14:54:57|23737.29
14:54:58|23734.39
14:54:59|23734.05
14:55:00|23733.98
14:55:01|23729.34
14:55:02|23726.
14:55:03|23728.84
14:55:04|23729.65
14:55:05|23729.2
14:55:06|23728.71
14:55:07|23728.61
14:55:09|23725.18
14:55:10|23722.92
14:55:10|23716.47
14:55:11|23716.16
14:55:12|23714.52
14:55:13|23711.98
14:55:14|23716.09
14:55:15|23715.86
14:55:16|23718.76
14:55:17|23720.
14:55:19|23720.16
14:55:20|23716.76
14:55:21|23716.19
14:55:23|23718.21
14:55:24|23717.52
14:55:25|23716.52
14:55:26|23717.07
14:55:27|23718.21
14:55:28|23721.16
14:55:29|23721.31
14:55:31|23717.42
14:55:32|23710.84
14:55:33|23711.49
14:55:34|23709.45
14:55:35|23715.63
14:55:36|23717.3
14:55:37|23716.88
14:55:39|23718.52
14:55:40|23719.3
14:55:40|23721.23
14:55:42|23717.59
14:55:43|23715.85
14:55:44|23717.75
14:55:46|23720.74
14:55:47|23720.52
14:55:48|23721.65
14:55:49|23718.73
14:55:50|23718.83
14:55:51|23722.08
14:55:52|23716.87
14:55:53|23720.79
14:55:54|23724.13
14:55:55|23722.85
14:55:56|23723.28
14:55:57|23719.05
14:55:58|23722.48
14:55:59|23721.63
14:56:00|23722.52
14:56:01|23719.72
14:56:02|23710.05
14:56:03|23713.08
14:56:04|23712.99
14:56:05|23714.85
14:56:06|23719.43
14:56:07|23723.67
14:56:08|23723.78
14:56:09|23725.95
14:56:10|23729.66
14:56:11|23730.82
14:56:12|23735.17
14:56:13|23735.45
14:56:14|23737.03
14:56:15|23736.42
14:56:16|23736.02
14:56:17|23735.39
14:56:18|23734.46
14:56:19|23735.65
14:56:20|23738.12
14:56:21|23734.63
14:56:23|23738.02
14:56:24|23732.66
14:56:25|23733.74
14:56:26|23736.1
14:56:27|23736.69
14:56:28|23732.91
14:56:29|23723.57
14:56:30|23721.59
14:56:31|23722.07
14:56:32|23719.69
14:56:33|23720.96
14:56:34|23718.29
14:56:35|23718.84
14:56:36|23718.95
14:56:37|23720.28
14:56:38|23719.06
14:56:39|23707.5
14:56:40|23711.82
14:56:41|23709.85
14:56:42|23706.96
14:56:44|23706.65
14:56:45|23706.39
14:56:45|23706.1
14:56:46|23705.95
14:56:47|23703.92
14:56:49|23706.24
14:56:50|23706.29
14:56:51|23705.06
14:56:52|23705.05
14:56:53|23704.52
14:56:54|23690.76
14:56:55|23696.09
14:56:56|23690.95
14:56:57|23690.46
14:56:58|23689.19
14:56:59|23686.56
14:57:00|23686.84
14:57:01|23685.04
14:57:02|23674.19
14:57:03|23669.72
14:57:04|23659.07
14:57:05|23670.14
14:57:06|23671.78
14:57:07|23675.49
14:57:08|23651.89
14:57:09|23639.32
14:57:10|23642.22
14:57:11|23647.19
14:57:12|23657.38
14:57:13|23649.81
14:57:14|23653.64
14:57:16|23667.09
14:57:16|23664.32
14:57:17|23675.22
14:57:18|23679.03
14:57:20|23679.7
14:57:20|23650.27
14:57:22|23657.39
14:57:24|23652.23
14:57:25|23662.53
14:57:25|23647.99
14:57:28|23640.33
14:57:28|23647.26
14:57:29|23653.56
14:57:30|23653.34
14:57:31|23634.63
14:57:32|23638.8
14:57:33|23642.32
14:57:34|23636.74
14:57:36|23639.42
14:57:37|23629.13
14:57:37|23621.73
14:57:39|23625.62
14:57:40|23635.25
14:57:41|23646.01
14:57:42|23640.06
14:57:43|23648.15
14:57:44|23643.5
14:57:45|23646.14
14:57:46|23635.81
14:57:47|23638.98
14:57:48|23635.99
14:57:50|23648.74
14:57:50|23650.32
14:57:51|23641.11
14:57:53|23651.
14:57:54|23654.11
14:57:54|23640.
14:57:55|23633.19
14:57:57|23621.15
14:57:58|23630.99
14:57:59|23639.95
14:58:00|23639.58
14:58:01|23643.57
14:58:02|23652.35
14:58:03|23654.39
14:58:04|23649.51
14:58:05|23637.36
14:58:06|23643.61
14:58:07|23635.85
14:58:08|23648.59
14:58:09|23631.3
14:58:10|23631.83
14:58:11|23632.88
14:58:12|23642.52
14:58:13|23647.35
14:58:14|23647.19
14:58:15|23646.53
14:58:17|23638.48
14:58:17|23638.3
14:58:18|23628.59
14:58:19|23632.52
14:58:20|23628.8
14:58:22|23615.
14:58:23|23615.76
14:58:24|23618.34
14:58:26|23630.05
14:58:26|23622.12
14:58:28|23618.58
14:58:29|23613.57
14:58:31|23609.52
14:58:31|23609.02
14:58:33|23614.16
14:58:34|23619.83
14:58:35|23625.8
14:58:36|23628.82
14:58:37|23633.61
14:58:38|23631.67
14:58:39|23637.27
14:58:40|23621.81
14:58:41|23620.81
14:58:42|23622.74
14:58:44|23625.47
14:58:44|23628.24
14:58:46|23632.28
14:58:47|23600.94
14:58:47|23578.59
14:58:49|23591.01
14:58:49|23601.43
14:58:50|23608.56
14:58:51|23605.91
14:58:52|23612.9
14:58:53|23615.53
14:58:54|23617.69
14:58:56|23618.82
14:58:57|23612.04
14:58:58|23606.5
14:58:59|23600.67
14:59:00|23604.61
14:59:01|23606.94
14:59:02|23610.26
14:59:03|23611.75
14:59:04|23617.06
14:59:05|23622.11
14:59:06|23624.32
14:59:07|23613.78
14:59:08|23610.9
14:59:10|23627.04
14:59:10|23627.91
14:59:12|23625.76
14:59:12|23623.88
14:59:14|23614.91
14:59:15|23615.48
14:59:16|23603.51
14:59:17|23611.32
14:59:18|23608.7
14:59:18|23582.71
14:59:19|23588.02
14:59:20|23584.65
14:59:22|23576.51
14:59:23|23567.09
14:59:24|23548.3
14:59:25|23542.57
14:59:26|23546.19
14:59:27|23547.43
14:59:29|23550.5
14:59:30|23559.36
14:59:30|23542.5
14:59:32|23564.56
14:59:33|23571.8
14:59:34|23582.47
14:59:35|23583.08
14:59:36|23587.28
14:59:37|23589.9
14:59:39|23595.19
14:59:39|23595.94
14:59:40|23603.39
14:59:41|23604.96
14:59:42|23607.01
14:59:44|23603.19
14:59:45|23606.09
14:59:46|23598.99
14:59:47|23603.45
14:59:48|23609.26
14:59:49|23607.49
14:59:50|23605.15
14:59:51|23593.3
14:59:52|23594.03
14:59:53|23593.96
14:59:54|23592.8
14:59:55|23595.11
14:59:56|23606.
14:59:58|23610.92
14:59:59|23611.
14:59:59|23610.36
15:00:00|23610.95
15:00:01|23609.6
15:00:03|23591.81
15:00:04|23597.55
15:00:05|23594.73
15:00:06|23588.
15:00:08|23581.72
15:00:09|23585.27
15:00:10|23587.37
15:00:11|23591.48
15:00:12|23593.59
15:00:14|23601.51
15:00:14|23602.15
15:00:16|23606.67
15:00:16|23610.92
15:00:17|23606.15
15:00:18|23589.03
15:00:19|23586.16
15:00:20|23590.83
15:00:21|23587.95
15:00:22|23587.09
15:00:24|23578.25
15:00:26|23579.28
15:00:27|23582.17
15:00:29|23578.48
15:00:29|23573.55
15:00:31|23581.16
15:00:32|23576.68
15:00:33|23575.36
15:00:34|23577.95
15:00:35|23572.82
15:00:36|23561.61
15:00:37|23569.34
15:00:39|23567.4
15:00:39|23568.59
15:00:40|23567.77
15:00:41|23569.41
15:00:42|23575.35
15:00:43|23576.03
15:00:45|23574.11
15:00:46|23570.16
15:00:46|23574.65
15:00:48|23576.85
15:00:49|23577.85
15:00:50|23582.5
15:00:51|23585.52
15:00:52|23595.07
15:00:53|23590.15
15:00:53|23592.93
15:00:54|23597.3
15:00:56|23596.79
15:00:57|23596.32
15:00:58|23596.05
15:00:59|23602.34
15:01:00|23593.73
15:01:01|23601.82
15:01:02|23604.97
15:01:03|23600.93
15:01:04|23601.48
15:01:05|23605.35
15:01:06|23607.57
15:01:07|23609.65
15:01:08|23610.47
15:01:09|23615.24
15:01:10|23611.03
15:01:11|23615.35
15:01:12|23620.03
15:01:13|23619.17
15:01:14|23626.12
15:01:15|23625.99
15:01:16|23629.74
15:01:17|23628.27
15:01:18|23628.73
15:01:19|23627.14
15:01:20|23628.16
15:01:21|23636.07
15:01:22|23633.54
15:01:23|23635.82
15:01:25|23642.76
15:01:25|23643.78
15:01:27|23643.57
15:01:28|23639.66
15:01:30|23639.28
15:01:32|23641.16
15:01:32|23643.83
15:01:33|23645.05
15:01:34|23644.15
15:01:35|23646.75
15:01:36|23643.27
15:01:37|23635.78
15:01:38|23635.98
15:01:40|23627.01
15:01:41|23626.58
15:01:42|23635.06
15:01:43|23640.56
15:01:43|23639.27
15:01:44|23641.83
15:01:46|23641.32
15:01:47|23645.77
15:01:47|23644.57
15:01:49|23642.85
15:01:49|23634.09
15:01:51|23633.15
15:01:52|23637.02
15:01:53|23641.32
15:01:54|23644.5
15:01:55|23641.48
15:01:56|23638.79
15:01:56|23642.56
15:01:58|23642.12
15:01:58|23638.18
15:01:59|23644.56
15:02:01|23645.38
15:02:03|23649.53
15:02:03|23649.78
15:02:04|23651.65
15:02:05|23648.53
15:02:06|23649.58
15:02:07|23651.99
15:02:08|23656.03
15:02:09|23657.56
15:02:10|23652.84
15:02:11|23653.22
15:02:12|23655.64
15:02:13|23654.66
15:02:14|23645.74
15:02:15|23638.56
15:02:16|23631.16
15:02:17|23631.75
15:02:18|23623.89
15:02:19|23622.05
15:02:20|23627.15
15:02:21|23635.66
15:02:22|23633.67
15:02:23|23634.58
15:02:24|23633.5
15:02:25|23633.21
15:02:26|23627.88
15:02:28|23632.82
15:02:30|23636.97
15:02:30|23636.59
15:02:31|23634.55
15:02:33|23628.56
15:02:34|23626.92
15:02:35|23633.07
15:02:36|23635.96
15:02:37|23638.94
15:02:38|23639.08
15:02:39|23637.35
15:02:39|23632.
15:02:41|23636.37
15:02:42|23635.38
15:02:43|23634.97
15:02:44|23631.01
15:02:45|23632.01
15:02:47|23635.65
15:02:48|23636.95
15:02:49|23636.52
15:02:49|23638.48
15:02:52|23639.09
15:02:52|23639.61
15:02:54|23639.66
15:02:55|23635.69
15:02:56|23637.85
15:02:57|23633.29
15:02:58|23631.14
15:02:58|23627.69
15:03:00|23628.87
15:03:00|23628.67
15:03:02|23630.39
15:03:03|23636.97
15:03:03|23644.91
15:03:05|23643.3
15:03:06|23645.62
15:03:08|23651.08
15:03:08|23649.71
15:03:09|23645.79
15:03:10|23640.
15:03:11|23642.57
15:03:12|23640.1
15:03:13|23633.74
15:03:14|23638.28
15:03:15|23644.25
15:03:16|23649.12
15:03:17|23654.71
15:03:18|23653.19
15:03:19|23659.08
15:03:20|23657.89
15:03:21|23658.56
15:03:22|23659.73
15:03:23|23658.66
15:03:24|23665.1
15:03:25|23661.58
15:03:27|23652.98
15:03:29|23657.79
15:03:30|23660.82
15:03:32|23662.22
15:03:33|23650.
15:03:34|23651.29
15:03:36|23650.74
15:03:36|23651.28
15:03:37|23651.54
15:03:38|23652.68
15:03:40|23654.21
15:03:41|23653.69
15:03:42|23659.94
15:03:42|23661.91
15:03:43|23661.72
15:03:46|23661.5
15:03:46|23661.77
15:03:47|23661.91
15:03:48|23664.42
15:03:49|23658.45
15:03:50|23663.64
15:03:51|23656.74
15:03:52|23656.55
15:03:53|23653.25
15:03:54|23653.66
15:03:55|23653.51
15:03:56|23656.93
15:03:57|23655.42
15:03:58|23654.89
15:03:59|23651.38
15:04:00|23644.88
15:04:02|23648.71
15:04:02|23650.15
15:04:04|23654.09
15:04:05|23660.28
15:04:06|23660.6
15:04:07|23659.71
15:04:08|23653.12
15:04:09|23650.82
15:04:10|23648.46
15:04:11|23653.08
15:04:12|23658.08
15:04:13|23654.4
15:04:13|23657.15
15:04:16|23652.31
15:04:16|23651.47
15:04:17|23653.97
15:04:18|23652.29
15:04:19|23651.03
15:04:20|23652.92
15:04:21|23653.65
15:04:23|23657.41
15:04:23|23654.32
15:04:25|23653.03
15:04:25|23651.72
15:04:27|23650.13
15:04:29|23651.39
15:04:30|23655.29
15:04:31|23657.54
15:04:33|23656.6
15:04:33|23661.31
15:04:35|23663.86
15:04:37|23665.44
15:04:38|23666.3
15:04:39|23669.53
15:04:41|23665.45
15:04:41|23667.49
15:04:42|23663.98
15:04:43|23666.6
15:04:45|23666.16
15:04:47|23665.74
15:04:47|23664.12
15:04:48|23661.67
15:04:49|23661.57
15:04:50|23663.2
15:04:51|23664.38
15:04:52|23665.94
15:04:53|23663.87
15:04:54|23665.9
15:04:55|23664.84
15:04:56|23663.78
15:04:57|23655.82
15:04:59|23653.83
15:05:00|23645.91
15:05:00|23642.
15:05:02|23645.67
15:05:03|23637.2
15:05:04|23632.92
15:05:05|23633.16
15:05:06|23632.25
15:05:07|23626.7
15:05:08|23625.76
15:05:09|23617.88
15:05:10|23621.04
15:05:11|23625.84
15:05:12|23625.48
15:05:13|23625.25
15:05:14|23621.8
15:05:15|23623.1
15:05:16|23622.34
15:05:17|23622.78
15:05:18|23628.18
15:05:19|23635.27
15:05:20|23631.99
15:05:20|23627.15
15:05:22|23619.41
15:05:23|23617.16
15:05:24|23613.25
15:05:26|23613.66
15:05:26|23610.73
15:05:27|23614.06
15:05:28|23614.4
15:05:29|23615.99
15:05:31|23613.9
15:05:33|23618.2
15:05:33|23621.29
15:05:34|23620.24
15:05:35|23619.76
15:05:37|23616.97
15:05:38|23619.52
15:05:40|23616.51
15:05:40|23624.83
15:05:41|23633.61
15:05:42|23630.76
15:05:43|23630.35
15:05:44|23630.12
15:05:45|23632.5
15:05:46|23634.66
15:05:47|23633.8
15:05:48|23637.28
15:05:49|23636.63
15:05:50|23636.71
15:05:51|23635.02
15:05:53|23638.03
15:05:53|23634.89
15:05:55|23638.62
15:05:56|23642.95
15:05:57|23645.
15:05:58|23644.02
15:05:59|23645.28
15:05:59|23644.53
15:06:01|23646.
15:06:02|23650.49
15:06:02|23652.31
15:06:04|23659.6
15:06:05|23659.75
15:06:06|23664.15
15:06:07|23665.35
15:06:07|23662.01
15:06:09|23663.99
15:06:10|23662.32
15:06:11|23670.75
15:06:12|23670.
15:06:13|23674.83
15:06:14|23674.36
15:06:15|23675.36
15:06:16|23676.45
15:06:17|23672.92
15:06:18|23674.76
15:06:19|23676.14
15:06:20|23678.84
15:06:21|23686.81
15:06:22|23684.16
15:06:23|23689.17
15:06:24|23683.32
15:06:25|23685.22
15:06:26|23686.8
15:06:27|23686.59
15:06:28|23689.17
15:06:29|23684.38
15:06:31|23684.16
15:06:32|23679.06
15:06:34|23681.24
15:06:34|23683.05
15:06:36|23681.77
15:06:37|23686.56
15:06:38|23686.99
15:06:39|23690.29
15:06:40|23686.57
15:06:41|23689.72
15:06:42|23690.28
15:06:44|23688.76
15:06:45|23687.4
15:06:46|23686.9
15:06:46|23680.67
15:06:49|23679.33
15:06:49|23676.78
15:06:50|23675.35
15:06:51|23676.54
15:06:52|23672.62
15:06:53|23670.81
15:06:54|23669.76
15:06:55|23669.52
15:06:56|23665.35
15:06:57|23666.33
15:06:58|23668.11
15:06:59|23667.19
15:07:01|23667.47
15:07:02|23670.39
15:07:02|23672.54
15:07:04|23666.34
15:07:05|23660.39
15:07:07|23656.24
15:07:07|23660.37
15:07:09|23660.86
15:07:10|23656.75
15:07:11|23658.25
15:07:12|23655.95
15:07:13|23656.37
15:07:15|23657.87
15:07:17|23657.65
15:07:17|23662.3
15:07:18|23659.89
15:07:19|23660.81
15:07:20|23659.08
15:07:21|23658.66
15:07:22|23657.22
15:07:23|23660.14
15:07:24|23656.34
15:07:25|23654.95
15:07:26|23653.36
15:07:27|23657.72
15:07:28|23657.39
15:07:29|23654.5
15:07:31|23661.35
15:07:33|23661.4
15:07:33|23664.71
15:07:35|23666.04
15:07:36|23660.6
15:07:38|23661.57
15:07:39|23660.66
15:07:40|23661.98
15:07:41|23659.98
15:07:42|23661.55
15:07:43|23654.4
15:07:44|23654.12
15:07:45|23653.82
15:07:46|23654.22
15:07:47|23653.47
15:07:48|23655.3
15:07:49|23656.11
15:07:51|23655.38
15:07:52|23652.71
15:07:53|23657.71
15:07:54|23655.67
15:07:54|23654.43
15:07:56|23652.52
15:07:57|23654.63
15:07:58|23654.92
15:07:59|23658.74
15:08:00|23661.78
15:08:00|23663.53
15:08:02|23662.02
15:08:03|23664.82
15:08:05|23660.89
15:08:05|23662.75
15:08:06|23664.83
15:08:07|23668.67
15:08:08|23665.26
15:08:09|23661.99
15:08:10|23657.18
15:08:11|23657.06
15:08:12|23655.
15:08:13|23652.32
15:08:15|23653.6
15:08:16|23653.43
15:08:17|23655.52
15:08:18|23652.51
15:08:19|23652.03
15:08:20|23651.32
15:08:21|23650.51
15:08:22|23649.38
15:08:23|23648.13
15:08:24|23648.57
15:08:25|23647.94
15:08:26|23647.35
15:08:27|23649.41
15:08:28|23651.91
15:08:29|23650.1
15:08:30|23649.06
15:08:31|23649.85
15:08:32|23647.58
15:08:34|23648.25
15:08:35|23648.36
15:08:36|23649.13
15:08:37|23649.41
15:08:38|23648.04
15:08:39|23646.79
15:08:40|23644.26
15:08:41|23645.32
15:08:42|23640.01
15:08:43|23639.5
15:08:44|23636.24
15:08:45|23636.87
15:08:46|23638.13
15:08:47|23640.
15:08:48|23646.48
15:08:49|23642.
15:08:50|23640.81
15:08:51|23642.5
15:08:52|23643.84
15:08:53|23649.02
15:08:54|23646.17
15:08:56|23640.16
15:08:56|23634.14
15:08:58|23630.6
15:08:59|23631.27
15:09:00|23631.66
15:09:01|23629.53
15:09:02|23624.47
15:09:03|23626.23
15:09:04|23626.44
15:09:05|23627.94
15:09:06|23624.05
15:09:07|23624.16
15:09:08|23618.25
15:09:10|23618.38
15:09:10|23617.75
15:09:11|23617.94
15:09:12|23619.25
15:09:13|23622.17
15:09:14|23623.8
15:09:15|23624.26
15:09:16|23625.22
15:09:17|23622.26
15:09:19|23624.93
15:09:19|23627.59
15:09:20|23628.02
15:09:21|23628.
15:09:22|23628.03
15:09:24|23627.96
15:09:24|23627.
15:09:25|23623.8
15:09:26|23628.76
15:09:27|23622.45
15:09:28|23623.98
15:09:29|23623.77
15:09:30|23626.74
15:09:31|23625.2
15:09:33|23627.05
15:09:34|23629.22
15:09:35|23629.68
15:09:37|23625.31
15:09:37|23622.11
15:09:38|23621.17
15:09:40|23622.5
15:09:41|23623.92
15:09:42|23623.15
15:09:43|23621.79
15:09:44|23621.96
15:09:45|23622.05
15:09:46|23624.71
15:09:47|23629.16
15:09:48|23627.48
15:09:49|23628.33
15:09:50|23628.92
15:09:51|23627.65
15:09:52|23629.7
15:09:53|23623.53
15:09:54|23625.66
15:09:56|23622.26
15:09:57|23620.
15:09:58|23622.44
15:09:59|23624.02
15:10:00|23625.31
15:10:01|23618.03
15:10:02|23614.69
15:10:03|23616.99
15:10:04|23599.33
15:10:05|23593.92
15:10:06|23593.66
15:10:07|23595.73
15:10:08|23596.04
15:10:09|23594.83
15:10:10|23598.93
15:10:11|23599.73
15:10:12|23603.01
15:10:13|23600.09
15:10:14|23597.73
15:10:15|23608.8
15:10:16|23606.84
15:10:17|23603.8
15:10:18|23601.99
15:10:19|23595.23
15:10:20|23595.72
15:10:21|23593.6
15:10:22|23591.07
15:10:23|23589.91
15:10:24|23595.09
15:10:25|23596.
15:10:26|23591.68
15:10:27|23593.54
15:10:28|23595.28
15:10:29|23592.6
15:10:30|23589.47
15:10:31|23585.39
15:10:32|23587.89
15:10:33|23582.14
15:10:35|23579.33
15:10:36|23577.59
15:10:38|23584.62
15:10:38|23589.
15:10:39|23589.15
15:10:41|23588.09
15:10:42|23591.26
15:10:43|23589.16
15:10:44|23591.29
15:10:45|23594.3
15:10:46|23596.05
15:10:47|23601.15
15:10:48|23603.
15:10:49|23602.65
15:10:50|23600.8
15:10:51|23600.34
15:10:52|23602.59
15:10:53|23605.07
15:10:55|23609.32
15:10:55|23611.37
15:10:56|23610.45
15:10:57|23613.55
15:10:58|23611.63
15:10:59|23610.9
15:11:00|23609.25
15:11:01|23604.96
15:11:02|23605.28
15:11:03|23605.35
15:11:04|23606.02
15:11:05|23611.73
15:11:07|23612.11
15:11:08|23615.55
15:11:09|23613.4
15:11:10|23612.12
15:11:10|23612.97
15:11:12|23607.87
15:11:13|23608.01
15:11:14|23603.87
15:11:15|23604.6
15:11:16|23608.65
15:11:17|23611.83
15:11:18|23611.63
15:11:18|23606.45
15:11:20|23596.34
15:11:21|23596.54
15:11:21|23582.28
15:11:22|23580.71
15:11:24|23580.67
15:11:25|23581.68
15:11:26|23583.17
15:11:27|23582.94
15:11:28|23580.02
15:11:29|23580.77
15:11:30|23584.92
15:11:30|23579.96
15:11:31|23585.21
15:11:33|23588.23
15:11:34|23589.18
15:11:36|23590.47
15:11:36|23588.37
15:11:38|23588.25
15:11:40|23591.7
15:11:40|23592.54
15:11:42|23584.13
15:11:43|23576.04
15:11:44|23577.43
15:11:45|23579.18
15:11:46|23573.8
15:11:47|23576.79
15:11:48|23576.66
15:11:49|23577.22
15:11:50|23578.22
15:11:51|23578.41
15:11:52|23573.72
15:11:53|23579.75
15:11:54|23579.76
15:11:55|23583.32
15:11:56|23584.91
15:11:57|23581.52
15:11:58|23579.57
15:11:59|23581.36
15:12:00|23579.93
15:12:01|23581.31
15:12:02|23582.35
15:12:03|23589.51
15:12:04|23596.41
15:12:05|23602.
15:12:07|23592.85
15:12:07|23590.65
15:12:09|23590.95
15:12:10|23592.
15:12:10|23584.9
15:12:11|23587.12
15:12:13|23579.15
15:12:13|23579.42
15:12:15|23581.99
15:12:16|23581.18
15:12:17|23579.91
15:12:18|23578.18
15:12:19|23571.43
15:12:20|23573.42
15:12:21|23572.56
15:12:22|23571.1
15:12:23|23574.55
15:12:24|23581.55
15:12:25|23585.79
15:12:26|23581.52
15:12:27|23578.23
15:12:28|23584.08
15:12:29|23582.87
15:12:30|23586.7
15:12:31|23587.78
15:12:32|23589.36
15:12:33|23593.78
15:12:34|23599.27
15:12:36|23598.49
15:12:37|23596.96
15:12:38|23600.
15:12:38|23599.87
15:12:40|23600.64
15:12:41|23602.62
15:12:42|23602.22
15:12:42|23602.15
15:12:44|23604.08
15:12:45|23603.02
15:12:45|23604.42
15:12:47|23609.
15:12:48|23608.52
15:12:49|23606.93
15:12:50|23602.29
15:12:52|23603.39
15:12:52|23602.38
15:12:53|23602.73
15:12:54|23602.99
15:12:55|23604.32
15:12:56|23602.71
15:12:57|23602.98
15:12:59|23602.75
15:12:59|23599.01
15:13:01|23601.72
15:13:02|23602.73
15:13:03|23603.63
15:13:05|23606.66
15:13:06|23607.17
15:13:07|23602.08
15:13:08|23595.04
15:13:09|23597.54
15:13:10|23597.4
15:13:11|23600.01
15:13:12|23600.95
15:13:13|23598.83
15:13:14|23599.82
15:13:15|23597.24
15:13:16|23595.4
15:13:17|23599.41
15:13:18|23598.85
15:13:19|23595.05
15:13:20|23599.74
15:13:21|23603.56
15:13:22|23602.98
15:13:23|23606.31
15:13:24|23594.4
15:13:25|23597.81
15:13:26|23598.12
15:13:27|23595.86
15:13:28|23597.31
15:13:29|23595.93
15:13:30|23595.24
15:13:31|23591.79
15:13:32|23591.41
15:13:33|23588.09
15:13:34|23588.11
15:13:35|23588.83
15:13:36|23587.17
15:13:38|23586.96
15:13:38|23584.79
15:13:40|23584.69
15:13:41|23581.28
15:13:42|23579.17
15:13:43|23577.96
15:13:44|23573.89
15:13:45|23570.76
15:13:46|23566.96
15:13:48|23565.69
15:13:48|23566.26
15:13:50|23566.65
15:13:50|23562.52
15:13:51|23565.7
15:13:52|23567.94
15:13:54|23563.15
15:13:54|23562.4
15:13:55|23569.61
15:13:57|23565.66
15:13:57|23567.34
15:13:58|23565.77
15:14:00|23571.9
15:14:00|23574.6
15:14:01|23574.18
15:14:03|23570.67
15:14:04|23565.
15:14:05|23562.23
15:14:06|23567.56
15:14:07|23574.06
15:14:08|23573.98
15:14:09|23570.
15:14:10|23567.1
15:14:11|23567.11
15:14:12|23568.78
15:14:13|23576.37
15:14:14|23575.49
15:14:15|23577.95
15:14:16|23573.82
15:14:17|23570.36
15:14:18|23578.38
15:14:19|23567.4
15:14:20|23564.4
15:14:21|23565.23
15:14:22|23563.68
15:14:23|23564.89
15:14:24|23565.72
15:14:25|23562.75
15:14:26|23561.97
15:14:27|23562.39
15:14:28|23559.64
15:14:29|23561.01
15:14:30|23561.57
15:14:31|23568.38
15:14:32|23569.25
15:14:33|23562.72
15:14:34|23565.28
15:14:35|23565.4
15:14:36|23564.05
15:14:37|23568.57
15:14:39|23567.55
15:14:40|23570.59
15:14:41|23572.3
15:14:41|23570.52
15:14:42|23568.64
15:14:43|23576.56
15:14:45|23577.65
15:14:47|23578.59
15:14:47|23577.8
15:14:49|23580.7
15:14:50|23582.61
15:14:51|23581.41
15:14:52|23585.13
15:14:53|23582.95
15:14:54|23577.66
15:14:55|23574.52
15:14:56|23576.92
15:14:57|23574.88
15:14:59|23579.24
15:15:00|23578.91
15:15:01|23577.43
15:15:02|23576.62
15:15:03|23576.
15:15:04|23577.85
15:15:05|23575.3
15:15:07|23580.51
15:15:08|23591.57
15:15:09|23591.38
15:15:10|23586.82
15:15:11|23583.43
15:15:12|23585.74
15:15:13|23584.29
15:15:14|23586.37
15:15:15|23595.25
15:15:16|23595.62
15:15:17|23595.96
15:15:18|23597.37
15:15:19|23595.24
15:15:20|23594.6
15:15:21|23600.89
15:15:22|23604.53
15:15:23|23601.15
15:15:24|23601.07
15:15:25|23604.86
15:15:26|23604.24
15:15:27|23603.27
15:15:29|23596.08
15:15:30|23600.05
15:15:30|23600.86
15:15:31|23598.52
15:15:32|23599.41
15:15:34|23594.42
15:15:34|23591.7
15:15:35|23593.88
15:15:36|23595.62
15:15:37|23597.68
15:15:38|23600.53
15:15:39|23602.74
15:15:41|23599.04
15:15:43|23601.63
15:15:44|23607.76
15:15:45|23607.69
15:15:46|23604.32
15:15:47|23606.7
15:15:49|23607.56
15:15:50|23607.56
15:15:51|23608.2
15:15:51|23609.35
15:15:53|23612.01
15:15:54|23609.71
15:15:55|23608.79
15:15:56|23609.57
15:15:57|23611.28
15:15:58|23610.92
15:15:59|23612.79
15:16:00|23610.46
15:16:01|23610.89
15:16:02|23608.02
15:16:03|23605.98
15:16:04|23610.44
15:16:06|23606.17
15:16:06|23609.
15:16:07|23610.18
15:16:09|23614.1
15:16:09|23608.48
15:16:11|23605.07
15:16:11|23608.63
15:16:13|23609.91
15:16:13|23609.73
15:16:14|23614.7
15:16:16|23615.26
15:16:16|23613.46
15:16:18|23616.14
15:16:18|23618.04
15:16:19|23616.12
15:16:20|23620.69
15:16:21|23623.6
15:16:22|23620.3
15:16:23|23619.52
15:16:25|23620.45
15:16:25|23626.49
15:16:27|23623.39
15:16:27|23625.4
15:16:29|23625.19
15:16:30|23623.98
15:16:31|23623.9
15:16:31|23617.86
15:16:33|23619.68
15:16:33|23621.16
15:16:35|23626.16
15:16:36|23625.81
15:16:37|23627.57
15:16:38|23628.33
15:16:39|23628.95
15:16:41|23627.45
15:16:42|23627.36
15:16:43|23626.3
15:16:43|23625.44
15:16:44|23627.72
15:16:45|23625.45
15:16:47|23625.01
15:16:48|23618.23
15:16:49|23618.81
15:16:49|23623.71
15:16:50|23629.68
15:16:51|23628.3
15:16:52|23628.25
15:16:54|23628.52
15:16:55|23627.72
15:16:56|23628.15
15:16:57|23630.41
15:16:58|23629.36
15:16:59|23631.31
15:17:00|23634.15
15:17:02|23632.78
15:17:02|23631.19
15:17:03|23631.06
15:17:05|23634.45
15:17:06|23636.3
15:17:06|23639.75
15:17:08|23640.58
15:17:09|23644.63
15:17:10|23644.13
15:17:11|23646.36
15:17:12|23641.09
15:17:13|23643.56
15:17:14|23645.6
15:17:15|23647.95
15:17:16|23650.75
15:17:17|23652.5
15:17:19|23655.81
15:17:20|23653.47
15:17:21|23651.85
15:17:21|23653.65
15:17:23|23657.73
15:17:23|23657.06
15:17:25|23658.65
15:17:25|23664.44
15:17:27|23668.86
15:17:27|23669.54
15:17:29|23663.25
15:17:30|23661.21
15:17:31|23660.44
15:17:31|23659.55
15:17:32|23662.23
15:17:34|23662.43
15:17:35|23665.47
15:17:35|23663.91
15:17:36|23661.34
15:17:37|23660.04
15:17:39|23657.49
15:17:40|23658.97
15:17:42|23653.09
15:17:43|23648.83
15:17:44|23648.18
15:17:44|23653.16
15:17:46|23649.06
15:17:46|23650.22
15:17:48|23650.8
15:17:48|23651.41
15:17:49|23656.44
15:17:51|23656.2
15:17:51|23655.36
15:17:53|23655.19
15:17:53|23653.05
15:17:55|23658.29
15:17:55|23655.58
15:17:56|23655.73
15:17:58|23652.74
15:17:58|23653.04
15:18:00|23652.51
15:18:01|23655.01
15:18:03|23655.26
15:18:04|23653.42
15:18:05|23654.7
15:18:06|23656.92
15:18:07|23658.45
15:18:08|23656.81
15:18:09|23659.63
15:18:10|23659.9
15:18:11|23665.29
15:18:12|23666.11
15:18:13|23664.13
15:18:14|23663.19
15:18:15|23661.58
15:18:16|23663.53
15:18:17|23665.33
15:18:18|23663.38
15:18:19|23660.4
15:18:20|23662.37
15:18:21|23664.37
15:18:22|23662.24
15:18:23|23665.1
15:18:24|23665.4
15:18:25|23664.36
15:18:26|23663.62
15:18:27|23665.72
15:18:28|23661.46
15:18:29|23657.46
15:18:30|23662.99
15:18:31|23661.89
15:18:32|23660.9
15:18:33|23657.31
15:18:34|23661.93
15:18:35|23663.28
15:18:36|23657.92
15:18:37|23656.64
15:18:38|23656.05
15:18:39|23656.26
15:18:40|23655.93
15:18:41|23657.55
15:18:42|23654.8
15:18:44|23654.42
15:18:45|23654.14
15:18:45|23655.72
15:18:47|23655.59
15:18:48|23659.7
15:18:48|23657.6
15:18:50|23658.65
15:18:51|23661.62
15:18:52|23662.98
15:18:53|23662.04
15:18:54|23662.31
15:18:55|23659.76
15:18:56|23657.7
15:18:57|23656.15
15:18:58|23654.2
15:18:59|23653.01
15:19:00|23652.82
15:19:02|23652.62
15:19:02|23649.91
15:19:04|23646.66
15:19:06|23645.56
15:19:07|23646.03
15:19:08|23643.94
15:19:09|23644.57
15:19:10|23643.88
15:19:11|23648.66
15:19:12|23648.74
15:19:13|23645.46
15:19:14|23650.42
15:19:15|23652.73
15:19:16|23650.4
15:19:17|23651.67
15:19:18|23650.51
15:19:19|23652.48
15:19:20|23654.25
15:19:21|23656.16
15:19:22|23656.12
15:19:23|23656.43
15:19:24|23657.62
15:19:25|23660.12
15:19:26|23654.87
15:19:27|23655.84
15:19:28|23659.86
15:19:29|23664.04
15:19:30|23664.62
15:19:31|23664.57
15:19:32|23662.95
15:19:33|23665.15
15:19:34|23663.73
15:19:35|23665.55
15:19:36|23662.77
15:19:37|23662.4
15:19:38|23663.13
15:19:39|23665.27
15:19:40|23667.8
15:19:41|23665.45
15:19:43|23665.85
15:19:44|23664.19
15:19:45|23664.95
15:19:47|23667.98
15:19:47|23666.75
15:19:49|23668.77
15:19:50|23667.85
15:19:51|23670.91
15:19:52|23669.12
15:19:54|23672.02
15:19:54|23670.94
15:19:55|23669.27
15:19:57|23669.8
15:19:57|23667.7
15:19:58|23667.94
15:20:00|23666.92
15:20:01|23664.63
15:20:02|23660.49
15:20:03|23662.45
15:20:04|23659.56
15:20:05|23658.92
15:20:07|23673.31
15:20:08|23672.77
15:20:09|23671.6
15:20:10|23673.68
15:20:11|23677.03
15:20:12|23675.84
15:20:13|23676.92
15:20:14|23676.96
15:20:15|23679.03
15:20:16|23679.7
15:20:17|23678.51
15:20:18|23680.19
15:20:19|23680.53
15:20:20|23671.73
15:20:21|23668.42
15:20:22|23667.33
15:20:23|23667.85
15:20:24|23666.87
15:20:25|23670.86
15:20:26|23666.72
15:20:27|23669.16
15:20:28|23675.07
15:20:29|23667.12
15:20:31|23665.94
15:20:31|23668.02
15:20:33|23664.82
15:20:33|23665.98
15:20:34|23667.77
15:20:35|23664.79
15:20:37|23664.6
15:20:37|23660.
15:20:39|23656.6
15:20:40|23659.83
15:20:41|23659.67
15:20:42|23660.28
15:20:43|23661.11
15:20:44|23659.5
15:20:46|23656.82
15:20:46|23657.45
15:20:47|23659.62
15:20:49|23656.6
15:20:50|23652.45
15:20:50|23654.62
15:20:51|23654.82
15:20:52|23652.91
15:20:54|23650.93
15:20:55|23650.74
15:20:56|23652.37
15:20:57|23644.54
15:20:58|23640.
15:21:00|23636.91
15:21:00|23632.7
15:21:01|23633.01
15:21:03|23633.06
15:21:04|23638.1
15:21:04|23641.57
15:21:05|23642.04
15:21:07|23644.56
15:21:08|23645.11
15:21:09|23643.62
15:21:10|23642.89
15:21:11|23637.77
15:21:12|23640.48
15:21:13|23637.15
15:21:14|23638.51
15:21:15|23643.4
15:21:16|23641.73
15:21:17|23640.22
15:21:18|23637.63
15:21:19|23639.3
15:21:20|23640.
15:21:21|23641.99
15:21:22|23641.8
15:21:23|23641.77
15:21:24|23644.67
15:21:25|23647.96
15:21:26|23645.54
15:21:27|23646.92
15:21:28|23646.56
15:21:29|23650.
15:21:30|23650.25
15:21:31|23649.85
15:21:32|23650.43
15:21:33|23644.94
15:21:34|23646.15
15:21:35|23644.37
15:21:36|23644.55
15:21:37|23646.15
15:21:38|23646.56
15:21:39|23647.55
15:21:40|23648.91
15:21:41|23650.55
15:21:42|23650.17
15:21:43|23650.12
15:21:44|23651.48
15:21:45|23651.28
15:21:47|23649.52
15:21:48|23652.61
15:21:49|23653.32
15:21:50|23654.1
15:21:51|23651.94
15:21:53|23650.23
15:21:54|23654.69
15:21:55|23655.47
15:21:56|23655.91
15:21:58|23661.22
15:21:59|23661.51
15:21:59|23660.49
15:22:00|23660.62
15:22:01|23660.33
15:22:03|23659.66
15:22:04|23661.78
15:22:05|23660.8
15:22:06|23659.72
15:22:06|23659.41
15:22:08|23659.09
15:22:09|23656.
15:22:10|23659.89
15:22:11|23657.54
15:22:13|23657.17
15:22:14|23657.29
15:22:14|23657.7
15:22:15|23661.
15:22:17|23654.69
15:22:17|23658.22
15:22:19|23661.5
15:22:19|23662.51
15:22:21|23663.64
15:22:22|23669.35
15:22:23|23666.75
15:22:23|23668.42
15:22:24|23671.78
15:22:25|23672.28
15:22:26|23672.8
15:22:27|23671.86
15:22:29|23670.75
15:22:30|23672.27
15:22:30|23672.65
15:22:31|23671.91
15:22:33|23673.82
15:22:34|23672.11
15:22:35|23669.37
15:22:36|23670.18
15:22:37|23669.5
15:22:38|23668.15
15:22:39|23667.6
15:22:40|23667.54
15:22:41|23668.69
15:22:43|23672.73
15:22:43|23671.53
15:22:44|23669.72
15:22:45|23669.2
15:22:47|23671.4
15:22:48|23670.04
15:22:49|23669.9
15:22:49|23671.45
15:22:52|23668.7
15:22:52|23669.57
15:22:53|23672.31
15:22:55|23674.6
15:22:56|23673.38
15:22:56|23671.2
15:22:58|23670.86
15:22:59|23670.92
15:22:59|23672.91
15:23:02|23673.57
15:23:02|23671.91
15:23:03|23672.15
15:23:05|23671.35
15:23:05|23671.23
15:23:08|23671.7
15:23:08|23670.2
15:23:09|23671.05
15:23:11|23671.33
15:23:12|23673.87
15:23:13|23673.81
15:23:14|23675.02
15:23:15|23672.99
15:23:16|23669.7
15:23:17|23671.6
15:23:17|23670.25
15:23:19|23672.2
15:23:20|23667.33
15:23:21|23672.21
15:23:22|23670.6
15:23:23|23668.77
15:23:24|23672.17
15:23:25|23673.86
15:23:26|23671.49
15:23:27|23669.68
15:23:28|23669.66
15:23:29|23668.54
15:23:29|23668.37
15:23:30|23667.2
15:23:32|23669.58
15:23:33|23668.82
15:23:34|23670.12
15:23:35|23667.38
15:23:36|23666.43
15:23:37|23663.93
15:23:38|23668.94
15:23:38|23669.6
15:23:40|23666.81
15:23:41|23667.36
15:23:42|23666.92
15:23:43|23667.23
15:23:43|23665.95
15:23:45|23665.35
15:23:46|23659.74
15:23:47|23662.97
15:23:49|23664.05
15:23:49|23661.63
15:23:50|23663.05
15:23:51|23661.54
15:23:52|23663.17
15:23:53|23662.02
15:23:54|23663.34
15:23:55|23661.83
15:23:57|23665.94
15:23:58|23666.54
15:23:58|23666.2
15:23:59|23664.34
15:24:01|23665.32
15:24:01|23662.55
15:24:02|23662.42
15:24:03|23664.87
15:24:05|23663.87
15:24:05|23664.05
15:24:07|23663.67
15:24:08|23663.13
15:24:10|23662.64
15:24:10|23662.67
15:24:11|23661.39
15:24:12|23662.97
15:24:13|23664.84
15:24:14|23665.57
15:24:15|23667.34
15:24:17|23668.74
15:24:18|23666.31
15:24:18|23668.49
15:24:20|23665.6
15:24:22|23668.05
15:24:23|23668.49
15:24:24|23668.72
15:24:24|23669.16
15:24:25|23669.39
15:24:27|23670.01
15:24:28|23672.55
15:24:29|23672.06
15:24:29|23672.15
15:24:31|23671.13
15:24:32|23671.14
15:24:33|23671.45
15:24:34|23673.05
15:24:35|23673.81
15:24:36|23673.1
15:24:37|23672.81
15:24:37|23672.3
15:24:39|23672.46
15:24:40|23672.66
15:24:41|23673.6
15:24:42|23675.05
15:24:43|23674.51
15:24:44|23674.38
15:24:44|23680.66
15:24:45|23676.57
15:24:47|23675.45
15:24:49|23672.12
15:24:49|23671.83
15:24:51|23670.52
15:24:53|23668.77
15:24:54|23668.18
15:24:54|23668.24
15:24:56|23667.53
15:24:57|23664.99
15:24:58|23665.53
15:24:59|23666.11
15:25:01|23667.19
15:25:02|23664.43
15:25:03|23664.66
15:25:04|23662.68
15:25:05|23665.63
15:25:06|23665.02
15:25:08|23663.86
15:25:08|23665.32
15:25:10|23664.19
15:25:11|23664.03
15:25:12|23664.52
15:25:14|23660.
15:25:15|23661.74
15:25:16|23665.6
15:25:17|23664.39
15:25:18|23665.05
15:25:19|23664.
15:25:20|23667.96
15:25:21|23665.42
15:25:22|23665.35
15:25:23|23666.31
15:25:24|23666.17
15:25:25|23666.15
15:25:26|23666.91
15:25:27|23666.31
15:25:28|23665.83
15:25:29|23664.88
15:25:30|23666.51
15:25:30|23666.06
15:25:32|23668.12
15:25:33|23667.72
15:25:34|23666.12
15:25:35|23667.23
15:25:36|23667.64
15:25:38|23672.68
15:25:38|23672.69
15:25:39|23672.53
15:25:40|23672.03
15:25:41|23673.88
15:25:42|23672.19
15:25:44|23672.13
15:25:45|23672.27
15:25:46|23671.62
15:25:47|23672.61
15:25:48|23673.26
15:25:50|23670.12
15:25:50|23669.63
15:25:51|23671.
15:25:52|23670.5
15:25:53|23669.16
15:25:55|23671.12
15:25:56|23671.75
15:25:56|23673.29
15:25:58|23671.89
15:25:59|23672.17
15:26:01|23674.9
15:26:01|23675.4
15:26:02|23672.79
15:26:03|23673.29
15:26:04|23670.35
15:26:06|23670.58
15:26:07|23668.6
15:26:08|23667.63
15:26:08|23669.03
15:26:11|23667.38
15:26:11|23671.76
15:26:12|23667.69
15:26:13|23669.75
15:26:14|23669.32
15:26:16|23668.61
15:26:17|23670.65
15:26:18|23671.1
15:26:20|23667.76
15:26:20|23667.85
15:26:22|23670.31
15:26:23|23668.81
15:26:24|23667.81
15:26:25|23669.02
15:26:27|23669.18
15:26:28|23669.99
15:26:29|23668.89
15:26:30|23666.91
15:26:31|23668.16
15:26:32|23667.56
15:26:33|23667.46
15:26:34|23666.5
15:26:35|23666.91
15:26:36|23667.25
15:26:36|23666.65
15:26:38|23663.34
15:26:38|23665.39
15:26:39|23664.21
15:26:41|23664.67
15:26:42|23665.87
15:26:43|23668.08
15:26:44|23668.7
15:26:45|23670.94
15:26:46|23674.08
15:26:47|23674.53
15:26:48|23674.26
15:26:49|23671.24
15:26:50|23672.73
15:26:52|23667.5
15:26:52|23668.79
15:26:54|23667.34
15:26:55|23668.39
15:26:56|23668.02
15:26:58|23664.47
15:26:58|23667.74
15:26:59|23666.96
15:27:00|23666.05
15:27:01|23666.58
15:27:02|23669.53
15:27:03|23668.7
15:27:04|23669.1
15:27:05|23670.
15:27:07|23672.19
15:27:08|23672.39
15:27:09|23673.27
15:27:11|23676.12
15:27:11|23673.67
15:27:12|23672.87
15:27:13|23672.
15:27:14|23670.76
15:27:15|23673.06
15:27:16|23671.45
15:27:18|23672.55
15:27:19|23673.6
15:27:20|23671.57
15:27:20|23670.62
15:27:22|23670.7
15:27:23|23670.61
15:27:24|23666.72
15:27:25|23666.6
15:27:27|23668.81
15:27:27|23668.52
15:27:28|23669.9
15:27:29|23676.73
15:27:30|23673.88
15:27:31|23675.73
15:27:32|23674.56
15:27:33|23675.69
15:27:34|23675.25
15:27:35|23679.76
15:27:36|23678.98
15:27:37|23679.55
15:27:38|23679.38
15:27:39|23680.23
15:27:40|23680.61
15:27:41|23676.8
15:27:42|23677.72
15:27:43|23677.07
15:27:44|23676.04
15:27:45|23676.78
15:27:46|23677.03
15:27:47|23676.99
15:27:48|23680.6
15:27:49|23680.76
15:27:51|23680.92
15:27:53|23682.1
15:27:54|23682.92
15:27:54|23684.39
15:27:56|23685.73
15:27:58|23683.24
15:27:59|23683.76
15:27:59|23683.94
15:28:01|23683.79
15:28:02|23683.94
15:28:03|23684.86
15:28:04|23683.73
15:28:06|23681.84
15:28:07|23681.88
15:28:08|23681.92
15:28:09|23684.11
15:28:10|23685.75
15:28:11|23686.5
15:28:12|23685.2
15:28:14|23680.65
15:28:14|23685.63
15:28:15|23684.09
15:28:16|23683.56
15:28:17|23685.79
15:28:18|23687.22
15:28:19|23685.2
15:28:20|23684.71
15:28:21|23684.67
15:28:24|23686.02
15:28:24|23684.28
15:28:26|23686.28
15:28:26|23685.3
15:28:27|23685.06
15:28:28|23686.19
15:28:30|23689.4
15:28:31|23687.83
15:28:32|23686.3
15:28:33|23686.94
15:28:34|23688.16
15:28:35|23686.29
15:28:36|23685.04
15:28:36|23684.23
15:28:38|23678.
15:28:38|23678.28
15:28:40|23678.97
15:28:41|23682.
15:28:42|23682.47
15:28:43|23683.22
15:28:44|23683.48
15:28:45|23680.17
15:28:46|23682.64
15:28:47|23679.26
15:28:48|23685.17
15:28:49|23683.58
15:28:49|23682.36
15:28:51|23682.15
15:28:53|23683.83
15:28:54|23683.62
15:28:55|23683.1
15:28:55|23683.96
15:28:57|23683.3
15:28:57|23683.58
15:28:59|23681.2
15:29:00|23681.82
15:29:01|23676.04
15:29:02|23671.75
15:29:04|23675.12
15:29:05|23677.75
15:29:07|23682.13
15:29:07|23681.06
15:29:08|23676.92
15:29:10|23680.2
15:29:10|23681.16
15:29:11|23683.55
15:29:12|23684.15
15:29:14|23684.09
15:29:14|23683.32
15:29:15|23685.76
15:29:16|23683.07
15:29:18|23684.12
15:29:19|23683.26
15:29:20|23683.63
15:29:22|23683.82
15:29:23|23681.63
15:29:24|23682.16
15:29:26|23681.46
15:29:26|23682.42
15:29:27|23679.22
15:29:29|23676.58
15:29:29|23678.44
15:29:30|23677.93
15:29:31|23678.59
15:29:32|23682.29
15:29:34|23681.86
15:29:34|23682.5
15:29:36|23681.61
15:29:37|23681.15
15:29:38|23680.14
15:29:38|23682.04
15:29:39|23683.31
15:29:40|23681.01
15:29:42|23679.49
15:29:43|23684.19
15:29:44|23682.73
15:29:45|23680.47
15:29:46|23681.9
15:29:47|23682.52
15:29:48|23678.78
15:29:49|23678.77
15:29:50|23677.52
15:29:51|23679.75
15:29:52|23680.06
15:29:54|23679.32
15:29:55|23679.2
15:29:57|23675.23
15:29:57|23674.89
15:29:59|23677.06
15:30:00|23677.48
15:30:01|23680.
15:30:02|23679.21
15:30:03|23679.74
15:30:05|23677.13
15:30:06|23675.61
15:30:07|23674.36
15:30:08|23675.27
15:30:09|23677.72
15:30:10|23677.53
15:30:11|23680.87
15:30:13|23678.52
15:30:13|23680.52
15:30:14|23679.76
15:30:15|23678.78
15:30:16|23677.25
15:30:18|23678.5
15:30:19|23677.22
15:30:20|23676.56
15:30:20|23678.84
15:30:22|23678.3
15:30:22|23676.96
15:30:24|23679.98
15:30:25|23681.42
15:30:27|23683.
15:30:28|23680.8
15:30:28|23682.32
15:30:29|23685.06
15:30:31|23682.03
15:30:32|23683.2
15:30:33|23685.31
15:30:34|23684.33
15:30:35|23683.45
15:30:36|23682.45
15:30:37|23683.12
15:30:37|23682.36
15:30:39|23682.45
15:30:40|23684.21
15:30:40|23686.74
15:30:42|23688.82
15:30:43|23689.23
15:30:43|23687.69
15:30:44|23688.08
15:30:46|23688.7
15:30:46|23689.31
15:30:47|23692.64
15:30:49|23696.95
15:30:50|23700.
15:30:51|23700.27
15:30:52|23700.61
15:30:54|23705.79
15:30:55|23712.95
15:30:57|23709.59
15:30:57|23711.18
15:30:59|23712.89
15:31:01|23714.49
15:31:02|23715.55
15:31:04|23715.21
15:31:05|23715.19
15:31:05|23718.06
15:31:07|23720.
15:31:07|23719.6
15:31:09|23719.73
15:31:11|23718.67
15:31:11|23720.04
15:31:12|23720.45
15:31:14|23722.21
15:31:15|23720.85
15:31:16|23721.78
15:31:17|23722.09
15:31:18|23722.98
15:31:20|23722.66
15:31:20|23720.36
15:31:22|23732.06
15:31:22|23731.77
15:31:24|23732.49
15:31:25|23734.55
15:31:26|23735.26
15:31:27|23739.33
15:31:27|23738.48
15:31:29|23747.21
15:31:30|23743.72
15:31:32|23745.08
15:31:33|23743.32
15:31:34|23737.88
15:31:34|23735.61
15:31:35|23734.45
15:31:37|23734.3
15:31:37|23733.2
15:31:38|23732.67
15:31:40|23737.59
15:31:41|23735.38
15:31:41|23736.67
15:31:43|23737.63
15:31:43|23738.93
15:31:45|23737.22
15:31:45|23737.25
15:31:47|23737.72
15:31:48|23738.79
15:31:48|23741.8
15:31:50|23737.88
15:31:51|23741.67
15:31:52|23740.52
15:31:52|23738.43
15:31:54|23733.67
15:31:55|23732.02
15:31:56|23731.68
15:31:58|23732.93
15:31:59|23738.87
15:31:59|23746.87
15:32:00|23745.37
15:32:02|23751.73
15:32:03|23747.93
15:32:05|23743.07
15:32:06|23745.14
15:32:07|23746.19
15:32:08|23749.35
15:32:09|23751.
15:32:10|23750.67
15:32:11|23749.74
15:32:12|23748.96
15:32:14|23744.56
15:32:15|23745.55
15:32:15|23743.78
15:32:16|23743.56
15:32:17|23745.96
15:32:18|23743.84
15:32:19|23740.43
15:32:21|23736.73
15:32:22|23738.41
15:32:22|23734.67
15:32:23|23732.56
15:32:24|23731.84
15:32:25|23730.05
15:32:27|23729.48
15:32:29|23724.89
15:32:29|23727.94
15:32:30|23727.62
15:32:31|23730.47
15:32:33|23737.64
15:32:33|23737.88
15:32:34|23735.13
15:32:35|23734.66
15:32:36|23734.45
15:32:37|23737.75
15:32:38|23735.1
15:32:39|23738.81
15:32:40|23740.15
15:32:41|23739.42
15:32:42|23739.03
15:32:43|23739.86
15:32:44|23738.1
15:32:45|23739.27
15:32:46|23740.34
15:32:47|23737.85
15:32:48|23737.62
15:32:49|23739.32
15:32:50|23737.86
15:32:51|23738.24
15:32:52|23741.29
15:32:53|23744.86
15:32:54|23744.92
15:32:56|23747.3
15:32:58|23749.4
15:32:59|23748.74
15:33:00|23752.49
15:33:02|23749.5
15:33:02|23749.99
15:33:03|23748.25
15:33:04|23740.28
15:33:06|23749.25
15:33:07|23750.73
15:33:08|23749.26
15:33:09|23747.88
15:33:10|23747.72
15:33:12|23746.87
15:33:13|23743.25
15:33:14|23745.75
15:33:15|23745.15
15:33:16|23744.16
15:33:17|23742.95
15:33:18|23743.3
15:33:19|23749.99
15:33:20|23753.71
15:33:21|23753.73
15:33:22|23749.14
15:33:23|23750.47
15:33:25|23750.83
15:33:25|23753.17
15:33:26|23755.46
15:33:27|23755.75
15:33:28|23752.92
15:33:29|23755.19
15:33:30|23752.84
15:33:31|23751.48
15:33:32|23752.94
15:33:33|23752.32
15:33:35|23753.19
15:33:35|23754.51
15:33:37|23764.47
15:33:38|23764.21
15:33:39|23763.36
15:33:40|23764.13
15:33:40|23765.75
15:33:42|23763.56
15:33:43|23766.46
15:33:44|23763.86
15:33:44|23766.18
15:33:46|23762.37
15:33:47|23767.81
15:33:47|23768.38
15:33:49|23768.66
15:33:51|23764.34
15:33:51|23768.25
15:33:52|23765.23
15:33:53|23767.15
15:33:54|23770.56
15:33:55|23770.38
15:33:57|23763.09
15:33:58|23762.75
15:34:00|23766.92
15:34:00|23764.4
15:34:02|23764.6
15:34:03|23761.96
15:34:05|23759.37
15:34:05|23760.14
15:34:07|23756.43
15:34:07|23756.92
15:34:09|23764.27
15:34:11|23758.98
15:34:11|23758.41
15:34:12|23759.33
15:34:13|23759.16
15:34:14|23758.92
15:34:15|23758.35
15:34:16|23760.32
15:34:18|23758.53
15:34:19|23759.15
15:34:21|23755.56
15:34:22|23749.9
15:34:22|23749.88
15:34:23|23748.7
15:34:24|23749.61
15:34:25|23752.53
15:34:26|23753.8
15:34:27|23754.46
15:34:28|23749.96
15:34:29|23752.31
15:34:30|23750.92
15:34:32|23747.68
15:34:33|23746.94
15:34:34|23747.35
15:34:34|23745.27
15:34:36|23741.46
15:34:37|23739.16
15:34:38|23740.22
15:34:38|23739.55
15:34:39|23737.93
15:34:41|23743.97
15:34:41|23742.46
15:34:42|23742.09
15:34:44|23741.49
15:34:44|23747.95
15:34:45|23749.32
15:34:46|23749.99
15:34:48|23748.68
15:34:48|23750.92
15:34:49|23746.79
15:34:51|23741.88
15:34:51|23747.29
15:34:52|23747.72
15:34:53|23750.38
15:34:55|23753.52
15:34:55|23755.39
15:34:56|23752.6
15:34:58|23751.45
15:35:00|23756.57
15:35:01|23757.15
15:35:02|23757.
15:35:03|23756.27
15:35:05|23755.81
15:35:06|23760.3
15:35:06|23756.2
15:35:07|23757.43
15:35:09|23756.79
15:35:10|23764.29
15:35:10|23762.53
15:35:11|23760.55
15:35:13|23760.86
15:35:14|23759.31
15:35:16|23757.32
15:35:17|23759.61
15:35:17|23760.95
15:35:18|23761.73
15:35:19|23762.11
15:35:21|23756.46
15:35:22|23760.
15:35:24|23762.33
15:35:25|23761.44
15:35:26|23760.92
15:35:26|23760.52
15:35:27|23753.68
15:35:28|23756.12
15:35:29|23760.12
15:35:30|23758.88
15:35:31|23762.25
15:35:32|23761.5
15:35:33|23764.3
15:35:34|23764.4
15:35:35|23763.85
15:35:37|23766.17
15:35:38|23763.37
15:35:38|23762.39
15:35:40|23763.37
15:35:41|23763.32
15:35:41|23763.14
15:35:42|23763.32
15:35:43|23763.56
15:35:44|23763.32
15:35:45|23761.02
15:35:47|23765.94
15:35:47|23765.33
15:35:49|23760.4
15:35:49|23761.97
15:35:50|23761.65
15:35:51|23762.67
15:35:52|23761.65
15:35:53|23757.24
15:35:54|23756.47
15:35:56|23754.89
15:35:56|23759.44
15:35:57|23757.13
15:35:58|23757.17
15:35:59|23756.96
15:36:00|23757.83
15:36:01|23757.13
15:36:03|23756.82
15:36:04|23755.59
15:36:05|23756.87
15:36:06|23754.54
15:36:07|23748.76
15:36:09|23747.61
15:36:10|23746.82
15:36:11|23751.54
15:36:12|23752.55
15:36:13|23750.1
15:36:13|23750.13
15:36:15|23745.27
15:36:16|23741.22
15:36:16|23741.15
15:36:17|23741.45
15:36:18|23741.33
15:36:20|23740.92
15:36:21|23740.94
15:36:22|23742.05
15:36:23|23744.55
15:36:24|23743.44
15:36:25|23750.
15:36:26|23753.95
15:36:27|23752.88
15:36:28|23752.83
15:36:29|23752.49
15:36:30|23750.49
15:36:31|23751.21
15:36:32|23751.35
15:36:33|23747.98
15:36:34|23750.05
15:36:35|23749.44
15:36:36|23748.55
15:36:37|23747.25
15:36:38|23750.64
15:36:39|23749.09
15:36:40|23754.13
15:36:41|23755.3
15:36:42|23755.32
15:36:43|23752.7
15:36:44|23749.8
15:36:45|23750.
15:36:46|23748.12
15:36:47|23752.01
15:36:48|23754.26
15:36:49|23759.86
15:36:50|23762.1
15:36:51|23760.69
15:36:52|23757.68
15:36:53|23758.41
15:36:54|23759.01
15:36:55|23759.4
15:36:56|23757.94
15:36:57|23759.19
15:36:58|23757.84
15:36:59|23759.02
15:37:01|23762.2
15:37:02|23761.94
15:37:02|23760.91
15:37:04|23753.12
15:37:05|23754.55
15:37:06|23757.46
15:37:07|23761.09
15:37:09|23761.55
15:37:09|23761.84
15:37:11|23762.33
15:37:11|23759.46
15:37:12|23758.18
15:37:14|23760.
15:37:14|23759.61
15:37:15|23760.5
15:37:17|23759.93
15:37:18|23758.16
15:37:19|23756.43
15:37:20|23759.16
15:37:22|23759.32
15:37:22|23760.21
15:37:23|23759.32
15:37:24|23758.5
15:37:25|23757.72
15:37:26|23759.32
15:37:27|23758.82
15:37:28|23757.11
15:37:30|23761.28
15:37:31|23760.62
15:37:32|23758.87
15:37:33|23758.68
15:37:34|23758.04
15:37:35|23756.46
15:37:35|23755.64
15:37:37|23755.75
15:37:38|23753.97
15:37:38|23751.92
15:37:41|23752.89
15:37:41|23753.39
15:37:42|23752.73
15:37:43|23751.43
15:37:44|23752.67
15:37:45|23752.2
15:37:46|23754.8
15:37:47|23755.2
15:37:48|23758.9
15:37:49|23760.5
15:37:50|23759.54
15:37:51|23759.32
15:37:52|23757.
15:37:53|23756.91
15:37:54|23755.49
15:37:55|23757.99
15:37:56|23757.87
15:37:57|23757.79
15:37:58|23760.55
15:37:59|23760.6
15:38:00|23762.27
15:38:01|23761.6
15:38:02|23759.16
15:38:03|23758.81
15:38:04|23756.78
15:38:05|23758.31
15:38:07|23757.12
15:38:08|23755.78
15:38:09|23759.
15:38:10|23759.2
15:38:11|23761.19
15:38:12|23760.19
15:38:14|23759.82
15:38:15|23759.77
15:38:16|23757.24
15:38:17|23757.59
15:38:18|23757.73
15:38:19|23758.7
15:38:20|23757.6
15:38:21|23755.26
15:38:22|23753.95
15:38:24|23753.75
15:38:25|23754.5
15:38:26|23754.93
15:38:27|23756.7
15:38:27|23756.34
15:38:29|23756.7
15:38:29|23755.32
15:38:31|23755.48
15:38:31|23756.12
15:38:32|23755.8
15:38:34|23756.99
15:38:34|23757.71
15:38:36|23755.4
15:38:37|23753.81
15:38:38|23754.92
15:38:39|23754.5
15:38:39|23758.02
15:38:41|23757.
15:38:41|23757.22
15:38:42|23755.21
15:38:44|23753.96
15:38:45|23751.22
15:38:46|23749.32
15:38:47|23751.2
15:38:48|23752.31
15:38:49|23756.43
15:38:50|23757.71
15:38:51|23757.07
15:38:52|23756.76
15:38:53|23755.32
15:38:54|23754.95
15:38:55|23754.68
15:38:56|23752.31
15:38:57|23754.24
15:38:58|23747.56
15:38:59|23748.07
15:39:00|23747.12
15:39:01|23746.8
15:39:03|23749.97
15:39:04|23748.62
15:39:06|23743.97
15:39:07|23743.13
15:39:08|23741.39
15:39:09|23745.49
15:39:10|23748.52
15:39:11|23746.06
15:39:13|23753.85
15:39:14|23753.
15:39:15|23752.52
15:39:15|23753.02
15:39:17|23752.1
15:39:18|23751.7
15:39:19|23751.2
15:39:20|23744.67
15:39:22|23746.25
15:39:23|23747.74
15:39:24|23750.14
15:39:24|23748.43
15:39:25|23746.11
15:39:27|23745.65
15:39:27|23745.05
15:39:29|23745.89
15:39:30|23745.23
15:39:32|23744.48
15:39:32|23744.28
15:39:34|23744.34
15:39:34|23745.97
15:39:35|23743.56
15:39:36|23742.52
15:39:37|23743.33
15:39:38|23743.12
15:39:40|23743.47
15:39:40|23743.37
15:39:42|23743.43
15:39:42|23741.44
15:39:44|23741.31
15:39:44|23740.2
15:39:45|23741.33
15:39:46|23742.9
15:39:48|23741.85
15:39:49|23741.34
15:39:50|23741.28
15:39:50|23743.09
15:39:51|23746.92
15:39:52|23743.65
15:39:54|23743.41
15:39:54|23746.1
15:39:56|23745.28
15:39:57|23743.59
15:39:57|23743.5
15:39:59|23744.53
15:39:59|23744.05
15:40:00|23744.45
15:40:01|23743.45
15:40:03|23743.54
15:40:04|23741.41
15:40:06|23743.09
15:40:07|23744.12
15:40:09|23745.74
15:40:10|23752.23
15:40:11|23752.72
15:40:12|23749.85
15:40:13|23752.13
15:40:14|23753.45
15:40:15|23754.2
15:40:16|23755.78
15:40:18|23760.25
15:40:19|23757.46
15:40:20|23758.73
15:40:21|23759.9
15:40:22|23758.04
15:40:23|23756.87
15:40:24|23759.49
15:40:25|23760.4
15:40:26|23760.79
15:40:27|23761.53
15:40:28|23762.74
15:40:29|23762.15
15:40:30|23762.75
15:40:31|23762.12
15:40:32|23761.85
15:40:33|23763.13
15:40:34|23762.13
15:40:35|23763.37
15:40:36|23761.28
15:40:37|23760.89
15:40:38|23764.99
15:40:39|23762.04
15:40:40|23763.51
15:40:41|23762.3
15:40:42|23762.27
15:40:43|23763.21
15:40:44|23762.98
15:40:45|23762.81
15:40:46|23762.6
15:40:47|23764.
15:40:48|23764.56
15:40:49|23764.92
15:40:50|23763.76
15:40:51|23765.32
15:40:52|23767.96
15:40:53|23766.85
15:40:54|23766.52
15:40:55|23767.14
15:40:56|23766.86
15:40:57|23765.49
15:40:58|23766.04
15:40:59|23770.11
15:41:00|23767.77
15:41:02|23770.11
15:41:03|23768.88
15:41:04|23773.81
15:41:05|23774.22
15:41:07|23774.33
15:41:08|23775.66
15:41:10|23774.52
15:41:11|23774.92
15:41:12|23774.79
15:41:13|23776.5
15:41:14|23775.22
15:41:15|23774.27
15:41:16|23775.95
15:41:17|23778.81
15:41:18|23781.05
15:41:19|23782.12
15:41:21|23785.98
15:41:21|23787.21
15:41:23|23785.51
15:41:24|23785.61
15:41:25|23788.98
15:41:26|23789.6
15:41:27|23786.43
15:41:28|23792.81
15:41:30|23790.8
15:41:31|23791.66
15:41:31|23791.73
15:41:33|23791.43
15:41:34|23792.45
15:41:35|23791.55
15:41:36|23790.84
15:41:36|23791.21
15:41:37|23790.69
15:41:38|23793.05
15:41:40|23793.58
15:41:41|23794.
15:41:41|23795.3
15:41:43|23796.78
15:41:44|23798.7
15:41:45|23800.62
15:41:46|23802.8
15:41:46|23800.69
15:41:47|23806.5
15:41:48|23799.79
15:41:49|23800.15
15:41:51|23797.02
15:41:51|23796.51
15:41:53|23797.19
15:41:54|23799.29
15:41:54|23794.08
15:41:56|23795.1
15:41:56|23791.79
15:41:58|23794.72
15:41:58|23793.54
15:41:59|23793.47
15:42:00|23792.41
15:42:02|23792.4
15:42:03|23798.87
15:42:04|23805.49
15:42:06|23803.32
15:42:07|23800.
15:42:09|23801.98
15:42:09|23801.9
15:42:10|23799.46
15:42:12|23801.06
15:42:13|23799.43
15:42:14|23797.97
15:42:15|23797.07
15:42:17|23798.58
15:42:17|23800.48
15:42:18|23800.86
15:42:19|23799.8
15:42:20|23806.15
15:42:21|23808.32
15:42:22|23809.09
15:42:23|23812.28
15:42:24|23813.31
15:42:26|23812.56
15:42:27|23816.23
15:42:28|23813.
15:42:29|23820.41
15:42:31|23819.28
15:42:31|23819.99
15:42:32|23815.99
15:42:33|23814.73
15:42:34|23813.56
15:42:35|23816.04
15:42:36|23814.69
15:42:37|23809.69
15:42:38|23811.98
15:42:39|23810.8
15:42:40|23811.92
15:42:41|23814.92
15:42:43|23814.09
15:42:43|23813.
15:42:44|23808.64
15:42:45|23808.9
15:42:46|23805.97
15:42:47|23802.98
15:42:48|23806.45
15:42:49|23803.45
15:42:50|23800.
15:42:51|23802.35
15:42:52|23800.15
15:42:54|23800.97
15:42:55|23802.65
15:42:56|23802.19
15:42:57|23798.09
15:42:58|23802.91
15:42:59|23801.9
15:43:00|23799.
15:43:01|23799.55
15:43:03|23795.43
15:43:03|23797.05
15:43:04|23796.5
15:43:06|23794.77
15:43:07|23791.04
15:43:09|23789.7
15:43:10|23790.96
15:43:11|23787.15
15:43:12|23792.25
15:43:14|23809.53
15:43:14|23807.53
15:43:16|23809.52
15:43:17|23806.81
15:43:17|23808.78
15:43:19|23807.91
15:43:20|23807.8
15:43:21|23804.93
15:43:22|23803.21
15:43:23|23801.79
15:43:24|23802.15
15:43:25|23800.02
15:43:26|23802.39
15:43:27|23804.12
15:43:28|23807.16
15:43:29|23806.04
15:43:30|23807.34
15:43:31|23805.72
15:43:32|23804.11
15:43:33|23803.62
15:43:34|23804.12
15:43:35|23805.53
15:43:36|23802.35
15:43:38|23804.96
15:43:39|23807.73
15:43:39|23807.21
15:43:40|23807.39
15:43:41|23806.99
15:43:42|23804.55
15:43:43|23805.29
15:43:45|23805.1
15:43:45|23804.63
15:43:47|23797.27
15:43:48|23796.13
15:43:49|23797.74
15:43:49|23796.01
15:43:50|23798.04
15:43:52|23797.71
15:43:52|23797.32
15:43:54|23798.33
15:43:54|23800.4
15:43:55|23799.03
15:43:57|23799.
15:43:58|23798.78
15:43:58|23799.32
15:43:59|23798.53
15:44:01|23797.42
15:44:01|23798.29
15:44:02|23797.54
15:44:03|23796.49
15:44:04|23794.16
15:44:06|23790.57
15:44:07|23786.99
15:44:09|23785.31
15:44:10|23780.25
15:44:11|23777.22
15:44:12|23782.2
15:44:13|23789.59
15:44:15|23791.33
15:44:16|23790.01
15:44:17|23787.08
15:44:18|23784.
15:44:19|23784.36
15:44:21|23786.92
15:44:21|23786.38
15:44:23|23786.19
15:44:23|23786.76
15:44:25|23783.96
15:44:26|23782.22
15:44:26|23782.92
15:44:28|23783.14
15:44:28|23779.92
15:44:29|23782.22
15:44:31|23783.98
15:44:32|23781.46
15:44:33|23781.01
15:44:34|23781.12
15:44:34|23782.57
15:44:35|23780.9
15:44:37|23782.3
15:44:38|23784.67
15:44:38|23785.73
15:44:40|23784.47
15:44:41|23788.8
15:44:41|23788.77
15:44:42|23788.06
15:44:43|23793.62
15:44:44|23792.21
15:44:45|23792.21
15:44:46|23792.49
15:44:48|23789.83
15:44:48|23791.06
15:44:49|23790.09
15:44:50|23789.4
15:44:52|23788.29
15:44:53|23790.06
15:44:54|23790.09
15:44:55|23790.1
15:44:56|23791.04
15:44:56|23791.24
15:44:57|23791.72
15:44:58|23791.41
15:45:00|23792.82
15:45:00|23801.79
15:45:02|23803.34
15:45:02|23800.12
15:45:04|23803.24
15:45:05|23800.15
15:45:05|23800.67
15:45:07|23799.1
15:45:08|23801.81
15:45:10|23800.76
15:45:11|23798.23
15:45:12|23800.94
15:45:13|23800.57
15:45:15|23800.2
15:45:16|23800.48
15:45:17|23797.62
15:45:18|23799.29
15:45:19|23797.68
15:45:20|23798.03
15:45:21|23798.57
15:45:22|23798.68
15:45:23|23798.71
15:45:24|23800.
15:45:25|23801.32
15:45:26|23798.92
15:45:27|23798.46
15:45:28|23798.92
15:45:29|23800.55
15:45:30|23800.15
15:45:31|23800.03
15:45:32|23798.11
15:45:33|23797.4
15:45:34|23797.81
15:45:35|23800.98
15:45:36|23798.78
15:45:37|23798.09
15:45:38|23799.25
15:45:39|23798.41
15:45:40|23797.85
15:45:41|23797.05
15:45:42|23798.52
15:45:43|23797.95
15:45:44|23798.52
15:45:45|23799.
15:45:46|23798.52
15:45:47|23797.32
15:45:48|23797.51
15:45:49|23797.39
15:45:50|23796.42
15:45:51|23795.28
15:45:52|23796.88
15:45:53|23794.74
15:45:54|23796.09
15:45:56|23794.69
15:45:57|23795.2
15:45:58|23795.83
15:45:59|23796.02
15:45:59|23793.88
15:46:01|23795.04
15:46:02|23794.92
15:46:03|23795.04
15:46:04|23794.86
15:46:05|23795.07
15:46:06|23794.11
15:46:07|23794.16
15:46:09|23796.92
15:46:11|23795.29
15:46:12|23793.8
15:46:14|23794.44
15:46:15|23794.05
15:46:16|23788.77
15:46:17|23783.05
15:46:18|23782.33
15:46:19|23782.53
15:46:20|23782.37
15:46:21|23784.93
15:46:22|23787.69
15:46:23|23794.44
15:46:24|23796.7
15:46:25|23797.02
15:46:27|23795.04
15:46:28|23791.9
15:46:29|23790.8
15:46:30|23791.7
15:46:31|23790.88
15:46:31|23791.05
15:46:33|23791.65
15:46:34|23792.19
15:46:35|23799.31
15:46:36|23800.
15:46:37|23798.97
15:46:38|23800.08
15:46:39|23804.58
15:46:40|23803.84
15:46:41|23804.9
15:46:42|23805.32
15:46:43|23804.17
15:46:44|23803.77
15:46:45|23801.55
15:46:46|23801.83
15:46:47|23805.12
15:46:48|23805.21
15:46:49|23804.
15:46:50|23807.37
15:46:51|23806.95
15:46:52|23807.24
15:46:53|23806.83
15:46:54|23808.77
15:46:55|23806.95
15:46:56|23806.31
15:46:57|23807.8
15:46:58|23806.95
15:46:59|23808.
15:47:00|23807.08
15:47:01|23806.04
15:47:03|23806.07
15:47:03|23804.98
15:47:05|23801.63
15:47:06|23802.12
15:47:07|23798.6
15:47:08|23800.12
15:47:09|23800.99
15:47:10|23808.62
15:47:12|23805.57
15:47:12|23804.56
15:47:14|23803.7
15:47:15|23802.41
15:47:17|23800.97
15:47:18|23799.26
15:47:18|23799.06
15:47:19|23801.03
15:47:20|23801.7
15:47:22|23802.5
15:47:23|23805.93
15:47:24|23803.4
15:47:25|23802.92
15:47:26|23801.87
15:47:27|23800.64
15:47:28|23800.32
15:47:29|23797.64
15:47:30|23795.97
15:47:31|23791.48
15:47:32|23786.97
15:47:33|23784.
15:47:34|23784.74
15:47:35|23786.81
15:47:36|23787.13
15:47:38|23790.98
15:47:39|23791.08
15:47:40|23790.02
15:47:41|23788.6
15:47:42|23789.72
15:47:43|23790.92
15:47:43|23791.9
15:47:45|23790.5
15:47:45|23789.65
15:47:46|23787.73
15:47:48|23786.12
15:47:49|23785.78
15:47:50|23785.86
15:47:51|23786.44
15:47:51|23787.21
15:47:53|23786.15
15:47:53|23787.17
15:47:54|23782.64
15:47:56|23784.58
15:47:57|23783.67
15:47:58|23784.75
15:47:59|23784.29
15:47:59|23784.7
15:48:01|23782.51
15:48:02|23780.89
15:48:03|23779.06
15:48:04|23777.76
15:48:05|23775.12
15:48:06|23775.5
15:48:07|23774.85
15:48:07|23778.2
15:48:09|23782.01
15:48:09|23780.63
15:48:12|23777.93
15:48:13|23779.58
15:48:14|23779.21
15:48:15|23780.35
15:48:16|23780.97
15:48:17|23778.92
15:48:18|23779.07
15:48:19|23779.06
15:48:20|23777.27
15:48:21|23777.91
15:48:22|23777.77
15:48:23|23782.05
15:48:24|23784.37
15:48:25|23784.12
15:48:26|23784.14
15:48:27|23783.28
15:48:28|23783.52
15:48:30|23784.77
15:48:31|23785.86
15:48:31|23786.12
15:48:33|23784.34
15:48:34|23783.49
15:48:35|23779.41
15:48:36|23782.04
15:48:36|23783.1
15:48:37|23786.89
15:48:39|23790.18
15:48:39|23791.61
15:48:41|23794.12
15:48:42|23791.88
15:48:43|23791.11
15:48:43|23790.57
15:48:44|23790.92
15:48:46|23790.15
15:48:46|23791.72
15:48:48|23791.12
15:48:49|23792.15
15:48:50|23795.18
15:48:50|23796.3
15:48:52|23796.62
15:48:53|23794.48
15:48:53|23794.81
15:48:55|23794.43
15:48:56|23792.62
15:48:57|23792.46
15:48:58|23793.19
15:48:59|23793.79
15:49:00|23793.93
15:49:01|23793.56
15:49:02|23793.52
15:49:03|23793.42
15:49:04|23790.36
15:49:05|23789.36
15:49:06|23788.15
15:49:07|23788.64
15:49:07|23791.77
15:49:09|23794.84
15:49:10|23796.71
15:49:11|23797.35
15:49:12|23795.75
15:49:14|23796.93
15:49:14|23797.06
15:49:16|23796.81
15:49:17|23796.04
15:49:18|23798.23
15:49:19|23800.52
15:49:20|23799.01
15:49:21|23801.3
15:49:21|23802.3
15:49:24|23803.5
15:49:24|23803.13
15:49:25|23802.92
15:49:26|23803.86
15:49:28|23805.69
15:49:28|23806.53
15:49:30|23805.5
15:49:31|23807.51
15:49:31|23807.91
15:49:33|23810.45
15:49:34|23807.55
15:49:34|23808.16
15:49:36|23807.16
15:49:37|23808.42
15:49:38|23806.92
15:49:39|23807.19
15:49:40|23807.55
15:49:41|23807.75
15:49:42|23806.11
15:49:42|23806.92
15:49:43|23810.16
15:49:45|23808.41
15:49:46|23806.27
15:49:47|23804.08
15:49:48|23804.94
15:49:49|23805.06
15:49:50|23805.65
15:49:51|23805.24
15:49:52|23801.72
15:49:53|23801.63
15:49:53|23802.36
15:49:55|23800.88
15:49:56|23801.88
15:49:56|23801.8
15:49:58|23800.97
15:49:59|23804.1
15:50:00|23803.33
15:50:01|23802.87
15:50:02|23801.6
15:50:03|23799.98
15:50:04|23795.05
15:50:05|23796.25
15:50:06|23794.52
15:50:06|23795.65
15:50:08|23796.08
15:50:09|23799.81
15:50:10|23801.17
15:50:10|23799.6
15:50:12|23801.81
15:50:14|23800.46
15:50:15|23802.92
15:50:16|23803.92
15:50:18|23806.22
15:50:18|23806.25
15:50:19|23806.56
15:50:20|23807.16
15:50:21|23805.1
15:50:23|23803.33
15:50:24|23804.77
15:50:25|23803.89
15:50:26|23804.09
15:50:27|23803.46
15:50:28|23804.15
15:50:29|23804.74
15:50:30|23805.33
15:50:32|23804.92
15:50:33|23804.
15:50:34|23806.34
15:50:35|23806.53
15:50:36|23804.74
15:50:37|23804.55
15:50:38|23805.01
15:50:39|23806.78
15:50:40|23807.67
15:50:41|23809.32
15:50:42|23809.12
15:50:43|23811.54
15:50:44|23812.2
15:50:45|23811.19
15:50:47|23812.55
15:50:47|23808.36
15:50:49|23809.39
15:50:50|23808.78
15:50:51|23808.73
15:50:52|23808.14
15:50:52|23806.52
15:50:53|23804.1
15:50:55|23805.7
15:50:56|23803.72
15:50:57|23805.37
15:50:58|23805.28
15:50:58|23804.61
15:51:00|23804.34
15:51:01|23804.63
15:51:02|23805.79
15:51:03|23802.9
15:51:04|23804.85
15:51:05|23803.61
15:51:06|23804.41
15:51:07|23802.86
15:51:08|23800.01
15:51:09|23800.59
15:51:10|23804.55
15:51:11|23807.34
15:51:12|23806.2
15:51:14|23807.32
15:51:16|23806.69
15:51:17|23809.37
15:51:19|23807.21
15:51:19|23806.52
15:51:20|23807.25
15:51:21|23808.43
15:51:23|23807.8
15:51:23|23807.93
15:51:25|23807.7
15:51:26|23811.3
15:51:28|23810.04
15:51:29|23810.03
15:51:30|23812.25
15:51:31|23811.33
15:51:32|23812.8
15:51:33|23815.
15:51:34|23816.69
15:51:35|23819.79
15:51:36|23818.48
15:51:37|23819.7
15:51:38|23817.83
15:51:39|23817.11
15:51:40|23817.93
15:51:41|23821.13
15:51:42|23818.78
15:51:43|23818.3
15:51:44|23819.35
15:51:45|23818.73
15:51:46|23819.33
15:51:47|23819.46
15:51:48|23819.76
15:51:49|23818.92
15:51:50|23820.52
15:51:51|23821.05
15:51:52|23819.04
15:51:53|23818.29
15:51:54|23818.8
15:51:55|23819.52
15:51:56|23819.72
15:51:58|23819.99
15:51:59|23819.98
15:52:00|23819.32
15:52:01|23818.34
15:52:02|23818.41
15:52:03|23820.55
15:52:03|23820.77
15:52:05|23818.96
15:52:07|23818.17
15:52:07|23818.86
15:52:08|23822.72
15:52:09|23824.88
15:52:10|23824.12
15:52:11|23825.56
15:52:12|23827.87
15:52:13|23827.68
15:52:15|23826.88
15:52:17|23827.48
15:52:18|23828.
15:52:18|23828.86
15:52:20|23830.52
15:52:22|23832.34
15:52:22|23833.
15:52:23|23831.55
15:52:24|23829.37
15:52:25|23830.52
15:52:26|23830.28
15:52:27|23828.74
15:52:28|23832.06
15:52:29|23832.81
15:52:30|23832.76
15:52:32|23837.58
15:52:33|23837.55
15:52:34|23835.67
15:52:35|23838.95
15:52:36|23840.77
15:52:37|23840.68
15:52:38|23841.52
15:52:39|23840.92
15:52:40|23842.48
15:52:41|23840.53
15:52:42|23840.77
15:52:43|23841.76
15:52:44|23838.9
15:52:45|23838.96
15:52:46|23838.12
15:52:47|23838.69
15:52:48|23845.11
15:52:49|23841.83
15:52:50|23842.27
15:52:51|23844.14
15:52:52|23845.8
15:52:53|23846.
15:52:54|23846.33
15:52:55|23846.06
15:52:56|23846.65
15:52:57|23848.08
15:52:59|23848.93
15:52:59|23850.9
15:53:01|23849.86
15:53:02|23850.79
15:53:03|23855.61
15:53:04|23863.4
15:53:05|23863.81
15:53:06|23866.89
15:53:07|23869.17
15:53:08|23867.9
15:53:09|23867.79
15:53:11|23871.04
15:53:11|23869.56
15:53:12|23872.82
15:53:13|23881.14
15:53:15|23874.16
15:53:16|23879.59
15:53:16|23876.57
15:53:17|23876.57
15:53:19|23871.64
15:53:19|23867.24
15:53:20|23867.49
15:53:22|23867.91
15:53:23|23860.53
15:53:25|23862.76
15:53:25|23877.46
15:53:27|23882.62
15:53:28|23880.99
15:53:29|23881.14
15:53:30|23879.76
15:53:31|23882.55
15:53:32|23885.35
15:53:33|23883.22
15:53:33|23889.58
15:53:34|23889.01
15:53:35|23899.77
15:53:37|23893.99
15:53:38|23897.01
15:53:39|23882.71
15:53:40|23884.13
15:53:41|23890.04
15:53:42|23896.11
15:53:43|23899.58
15:53:44|23897.55
15:53:44|23898.62
15:53:46|23898.71
15:53:47|23898.58
15:53:48|23896.07
15:53:49|23892.13
15:53:50|23892.32
15:53:52|23900.89
15:53:52|23912.08
15:53:53|23914.77
15:53:54|23922.79
15:53:55|23924.4
15:53:56|23913.72
15:53:57|23916.12
15:53:58|23917.39
15:53:59|23919.7
15:54:00|23917.95
15:54:01|23923.8
15:54:02|23919.7
15:54:03|23912.72
15:54:04|23909.23
15:54:05|23904.89
15:54:06|23903.58
15:54:07|23905.
15:54:08|23903.92
15:54:09|23897.78
15:54:10|23905.33
15:54:12|23915.19
15:54:12|23919.74
15:54:14|23921.61
15:54:16|23920.96
15:54:17|23915.76
15:54:19|23912.72
15:54:20|23920.8
15:54:20|23923.18
15:54:23|23906.62
15:54:23|23907.05
15:54:24|23904.51
15:54:26|23901.92
15:54:27|23896.3
15:54:28|23888.37
15:54:29|23893.12
15:54:30|23891.07
15:54:31|23893.28
15:54:32|23893.59
15:54:33|23895.33
15:54:35|23889.25
15:54:35|23892.
15:54:36|23899.96
15:54:37|23890.28
15:54:38|23898.57
15:54:39|23897.5
15:54:40|23894.52
15:54:41|23897.32
15:54:42|23894.52
15:54:43|23893.3
15:54:44|23894.82
15:54:45|23893.65
15:54:46|23893.33
15:54:48|23888.7
15:54:48|23890.27
15:54:51|23897.3
15:54:51|23896.49
15:54:53|23893.79
15:54:54|23895.
15:54:55|23891.08
15:54:56|23889.31
15:54:57|23887.56
15:54:57|23883.79
15:54:59|23885.13
15:54:59|23882.6
15:55:02|23884.12
15:55:02|23877.06
15:55:03|23885.64
15:55:04|23885.32
15:55:05|23870.42
15:55:06|23870.25
15:55:07|23870.22
15:55:09|23872.1
15:55:10|23873.07
15:55:11|23870.35
15:55:11|23883.33
15:55:13|23882.73
15:55:14|23874.57
15:55:15|23878.8
15:55:16|23876.9
15:55:16|23879.39
15:55:18|23878.63
15:55:19|23881.55
15:55:20|23892.98
15:55:22|23890.16
15:55:23|23887.89
15:55:23|23886.65
15:55:25|23884.35
15:55:26|23883.14
15:55:27|23883.84
15:55:28|23883.02
15:55:29|23881.48
15:55:30|23879.15
15:55:31|23878.18
15:55:32|23874.17
15:55:33|23875.32
15:55:34|23870.02
15:55:35|23869.79
15:55:36|23868.33
15:55:38|23873.
15:55:38|23871.96
15:55:39|23875.47
15:55:41|23872.33
15:55:42|23871.45
15:55:43|23872.17
15:55:44|23871.12
15:55:45|23871.56
15:55:46|23868.5
15:55:47|23869.98
15:55:48|23867.92
15:55:49|23867.06
15:55:50|23866.7
15:55:52|23866.71
15:55:52|23862.18
15:55:54|23864.41
15:55:54|23861.37
15:55:55|23863.35
15:55:57|23863.32
15:55:57|23862.62
15:55:58|23859.38
15:55:59|23861.52
15:56:01|23858.3
15:56:01|23860.12
15:56:02|23864.03
15:56:03|23865.86
15:56:05|23864.7
15:56:05|23868.22
15:56:06|23870.44
15:56:07|23871.06
15:56:09|23872.26
15:56:10|23870.98
15:56:10|23872.32
15:56:12|23869.78
15:56:13|23869.14
15:56:13|23864.05
15:56:15|23870.
15:56:15|23866.15
15:56:16|23868.38
15:56:17|23860.92
15:56:19|23861.1
15:56:20|23855.16
15:56:22|23855.07
15:56:23|23853.12
15:56:23|23852.92
15:56:24|23848.67
15:56:25|23847.54
15:56:27|23844.72
15:56:28|23842.5
15:56:29|23839.76
15:56:29|23839.59
15:56:31|23839.97
15:56:32|23839.35
15:56:32|23835.69
15:56:33|23836.05
15:56:35|23834.58
15:56:35|23834.25
15:56:37|23830.7
15:56:38|23829.29
15:56:38|23829.79
15:56:39|23827.94
15:56:41|23826.51
15:56:41|23827.78
15:56:42|23825.41
15:56:43|23826.2
15:56:45|23827.11
15:56:46|23822.84
15:56:46|23825.09
15:56:47|23822.76
15:56:49|23820.69
15:56:49|23821.75
15:56:51|23820.01
15:56:51|23816.79
15:56:52|23821.61
15:56:53|23828.91
15:56:54|23833.01
15:56:56|23832.47
15:56:57|23829.5
15:56:58|23830.14
15:56:59|23833.31
15:57:00|23832.77
15:57:01|23831.38
15:57:02|23835.52
15:57:03|23833.03
15:57:04|23832.58
15:57:05|23833.11
15:57:06|23828.43
15:57:07|23825.9
15:57:08|23824.73
15:57:09|23825.39
15:57:10|23826.03
15:57:11|23824.58
15:57:12|23820.92
15:57:13|23820.5
15:57:14|23816.39
15:57:15|23818.06
15:57:16|23815.32
15:57:18|23810.21
15:57:19|23808.85
15:57:20|23810.52
15:57:22|23820.78
15:57:22|23819.38
15:57:24|23822.41
15:57:25|23823.62
15:57:26|23823.78
15:57:27|23825.46
15:57:28|23825.21
15:57:29|23825.31
15:57:30|23835.76
15:57:32|23832.63
15:57:32|23831.82
15:57:34|23832.14
15:57:35|23833.25
15:57:37|23836.57
15:57:37|23836.18
15:57:38|23834.79
15:57:40|23831.37
15:57:41|23827.3
15:57:42|23830.15
15:57:44|23838.45
15:57:44|23838.91
15:57:45|23839.23
15:57:46|23835.22
15:57:47|23831.2
15:57:49|23834.49
15:57:50|23832.35
15:57:51|23830.92
15:57:53|23832.05
15:57:53|23834.62
15:57:54|23834.71
15:57:55|23835.27
15:57:56|23838.3
15:57:57|23840.25
15:57:58|23840.81
15:57:59|23840.92
15:58:00|23840.91
15:58:01|23842.21
15:58:02|23839.82
15:58:03|23841.4
15:58:04|23843.1
15:58:05|23843.4
15:58:06|23841.26
15:58:07|23840.73
15:58:08|23840.
15:58:09|23834.09
15:58:10|23831.69
15:58:11|23833.18
15:58:12|23835.75
15:58:13|23840.74
15:58:14|23840.52
15:58:15|23840.85
15:58:16|23841.43
15:58:17|23842.15
15:58:18|23842.47
15:58:19|23829.32
15:58:20|23829.69
15:58:21|23836.77
15:58:22|23837.67
15:58:23|23833.76
15:58:25|23836.
15:58:25|23836.77
15:58:27|23832.88
15:58:27|23831.43
15:58:29|23833.97
15:58:30|23834.64
15:58:31|23834.88
15:58:32|23834.12
15:58:33|23834.12
15:58:35|23833.32
15:58:35|23835.34
15:58:36|23844.9
15:58:37|23840.35
15:58:38|23838.92
15:58:39|23837.24
15:58:40|23834.77
15:58:41|23836.53
15:58:42|23835.36
15:58:43|23834.83
15:58:44|23834.8
15:58:45|23832.45
15:58:46|23826.23
15:58:47|23826.73
15:58:48|23829.03
15:58:49|23828.94
15:58:50|23828.57
15:58:52|23826.52
15:58:53|23827.12
15:58:54|23827.39
15:58:55|23828.17
15:58:56|23828.93
15:58:57|23831.9
15:58:58|23831.06
15:58:59|23829.33
15:59:00|23828.44
15:59:01|23829.61
15:59:02|23830.83
15:59:04|23832.97
15:59:04|23841.72
15:59:05|23837.79
15:59:06|23837.58
15:59:07|23837.43
15:59:08|23836.31
15:59:09|23836.81
15:59:10|23838.82
15:59:11|23841.4
15:59:12|23839.91
15:59:13|23841.56
15:59:14|23843.76
15:59:15|23842.12
15:59:16|23842.76
15:59:17|23843.37
15:59:18|23843.21
15:59:19|23842.3
15:59:20|23837.38
15:59:22|23844.86
15:59:23|23844.05
15:59:25|23844.68
15:59:25|23843.91
15:59:26|23843.62
15:59:27|23843.04
15:59:29|23839.89
15:59:29|23841.41
15:59:30|23837.92
15:59:31|23840.12
15:59:33|23840.93
15:59:34|23841.48
15:59:35|23841.86
15:59:36|23842.14
15:59:37|23841.75
15:59:38|23843.32
15:59:39|23843.09
15:59:40|23841.92
15:59:41|23842.15
15:59:42|23842.74
15:59:43|23842.02
15:59:44|23840.41
15:59:45|23841.53
15:59:46|23841.48
15:59:47|23839.16
15:59:48|23838.06
15:59:49|23836.92
15:59:50|23839.63
15:59:51|23839.34
15:59:52|23841.1
15:59:53|23840.3
15:59:54|23839.76
15:59:55|23841.39
15:59:57|23841.16
15:59:57|23839.88
15:59:58|23840.38
15:59:59|23838.44
16:00:00|23843.3
16:00:01|23835.43
16:00:02|23834.63
16:00:03|23834.64
16:00:04|23835.
16:00:05|23830.82
16:00:07|23832.88
16:00:07|23831.27
16:00:08|23831.03
16:00:09|23837.07
16:00:10|23838.15
16:00:11|23838.46
16:00:12|23839.5
16:00:13|23837.78
16:00:14|23836.85
16:00:15|23834.94
16:00:16|23833.09
16:00:18|23831.14
16:00:18|23831.63
16:00:19|23832.19
16:00:20|23830.15
16:00:21|23830.69
16:00:23|23836.59
16:00:24|23839.91
16:00:26|23836.
16:00:27|23832.45
16:00:29|23831.72
16:00:30|23828.78
16:00:32|23828.97
16:00:32|23829.15
16:00:33|23827.26
16:00:34|23826.39
16:00:35|23826.65
16:00:36|23827.86
16:00:38|23827.03
16:00:39|23826.53
16:00:40|23826.
16:00:41|23830.89
16:00:42|23835.37
16:00:44|23834.64
16:00:45|23832.67
16:00:46|23833.61
16:00:47|23831.19
16:00:48|23829.32
16:00:49|23825.47
16:00:50|23823.72
16:00:51|23823.69
16:00:52|23825.65
16:00:53|23825.73
16:00:54|23826.82
16:00:55|23826.92
16:00:56|23826.37
16:00:57|23822.9
16:00:58|23821.62
16:00:59|23819.99
16:01:00|23819.86
16:01:02|23823.8
16:01:02|23820.9
16:01:03|23820.49
16:01:05|23823.12
16:01:05|23824.74
16:01:07|23829.02
16:01:07|23828.9
16:01:09|23828.1
16:01:10|23829.33
16:01:11|23829.24
16:01:11|23827.71
16:01:13|23830.92
16:01:14|23837.41
16:01:15|23835.48
16:01:16|23829.43
16:01:16|23829.33
16:01:17|23827.65
16:01:18|23826.2
16:01:20|23826.62
16:01:20|23824.73
16:01:21|23829.34
16:01:23|23827.01
16:01:23|23825.05
16:01:25|23820.5
16:01:26|23820.5
16:01:28|23817.83
16:01:29|23820.19
16:01:30|23820.89
16:01:32|23820.17
16:01:32|23819.58
16:01:34|23816.51
16:01:35|23817.63
16:01:36|23819.05
16:01:37|23818.38
16:01:38|23815.68
16:01:39|23818.65
16:01:40|23820.34
16:01:41|23818.82
16:01:42|23818.42
16:01:43|23819.92
16:01:44|23822.45
16:01:45|23825.2
16:01:47|23827.41
16:01:48|23830.
16:01:49|23826.52
16:01:50|23827.31
16:01:50|23825.22
16:01:52|23825.83
16:01:53|23826.12
16:01:53|23826.52
16:01:54|23827.35
16:01:56|23827.72
16:01:57|23827.55
16:01:58|23826.89
16:01:59|23827.81
16:02:00|23826.88
16:02:02|23828.75
16:02:04|23832.02
16:02:04|23829.3
16:02:05|23829.86
16:02:06|23828.36
16:02:07|23826.46
16:02:08|23823.79
16:02:09|23822.39
16:02:11|23818.31
16:02:12|23818.66
16:02:13|23817.07
16:02:13|23815.91
16:02:14|23814.76
16:02:16|23814.43
16:02:17|23815.79
16:02:18|23817.19
16:02:19|23817.9
16:02:19|23818.29
16:02:20|23815.84
16:02:22|23815.44
16:02:23|23820.
16:02:23|23822.39
16:02:25|23823.2
16:02:26|23823.11
16:02:27|23824.37
16:02:28|23826.71
16:02:29|23828.16
16:02:31|23826.12
16:02:33|23824.75
16:02:33|23827.48
16:02:34|23827.72
16:02:35|23828.75
16:02:36|23827.35
16:02:37|23827.64
16:02:38|23827.1
16:02:39|23827.09
16:02:40|23828.47
16:02:41|23831.25
16:02:42|23833.78
16:02:44|23834.64
16:02:45|23834.36
16:02:46|23841.25
16:02:47|23842.21
16:02:48|23844.17
16:02:49|23840.07
16:02:50|23843.29
16:02:51|23843.44
16:02:52|23844.09
16:02:53|23843.72
16:02:54|23846.77
16:02:55|23843.52
16:02:56|23845.02
16:02:57|23842.17
16:02:58|23843.79
16:02:59|23841.88
16:03:00|23841.4
16:03:01|23843.77
16:03:02|23844.67
16:03:03|23842.58
16:03:05|23842.84
16:03:06|23843.39
16:03:07|23845.29
16:03:09|23846.92
16:03:10|23847.17
16:03:11|23848.5
16:03:11|23850.
16:03:13|23850.88
16:03:14|23850.9
16:03:15|23849.69
16:03:16|23852.92
16:03:17|23852.57
16:03:18|23854.24
16:03:19|23855.06
16:03:20|23855.11
16:03:21|23853.14
16:03:22|23846.91
16:03:23|23850.37
16:03:24|23853.7
16:03:26|23842.32
16:03:28|23837.34
16:03:28|23842.12
16:03:29|23844.74
16:03:30|23846.71
16:03:31|23846.18
16:03:33|23847.16
16:03:35|23850.02
16:03:35|23850.52
16:03:36|23851.7
16:03:37|23851.39
16:03:38|23852.07
16:03:39|23851.47
16:03:40|23846.21
16:03:41|23847.52
16:03:42|23847.64
16:03:43|23849.74
16:03:44|23846.19
16:03:45|23846.09
16:03:46|23851.4
16:03:47|23852.1
16:03:48|23854.12
16:03:49|23853.11
16:03:50|23854.52
16:03:51|23853.65
16:03:52|23855.25
16:03:54|23856.3
16:03:54|23857.16
16:03:55|23857.89
16:03:57|23857.32
16:03:58|23857.13
16:03:59|23857.55
16:04:00|23857.35
16:04:01|23858.38
16:04:02|23859.19
16:04:03|23859.57
16:04:04|23860.38
16:04:06|23862.14
16:04:06|23863.14
16:04:07|23864.79
16:04:09|23862.39
16:04:10|23863.39
16:04:11|23864.46
16:04:12|23864.53
16:04:13|23864.27
16:04:14|23862.48
16:04:15|23862.52
16:04:16|23863.35
16:04:17|23863.22
16:04:18|23863.
16:04:19|23862.71
16:04:20|23865.46
16:04:21|23863.83
16:04:22|23862.85
16:04:22|23861.76
16:04:24|23863.41
16:04:25|23864.18
16:04:25|23864.16
16:04:28|23863.89
16:04:28|23861.38
16:04:30|23863.27
16:04:30|23862.3
16:04:33|23862.12
16:04:33|23862.92
16:04:34|23863.97
16:04:35|23863.05
16:04:36|23862.8
16:04:37|23860.15
16:04:39|23861.85
16:04:41|23861.74
16:04:41|23864.15
16:04:43|23870.34
16:04:43|23871.17
16:04:45|23873.6
16:04:46|23874.41
16:04:47|23870.68
16:04:48|23873.63
16:04:48|23874.04
16:04:50|23875.79
16:04:51|23882.39
16:04:53|23883.06
16:04:53|23887.73
16:04:54|23884.92
16:04:55|23886.12
16:04:56|23886.36
16:04:57|23889.57
16:04:58|23890.73
16:04:59|23886.43
16:05:00|23891.81
16:05:01|23889.87
16:05:02|23891.44
16:05:04|23897.37
16:05:05|23895.14
16:05:06|23894.83
16:05:07|23893.27
16:05:09|23891.15
16:05:09|23890.08
16:05:10|23889.48
16:05:11|23888.2
16:05:12|23887.95
16:05:13|23889.09
16:05:14|23887.17
16:05:15|23885.56
16:05:16|23886.05
16:05:17|23882.89
16:05:18|23882.16
16:05:19|23878.27
16:05:20|23874.88
16:05:21|23872.79
16:05:22|23873.33
16:05:23|23868.3
16:05:24|23869.29
16:05:25|23869.29
16:05:26|23867.26
16:05:28|23868.82
16:05:29|23862.8
16:05:30|23859.97
16:05:31|23861.89
16:05:33|23858.02
16:05:33|23861.66
16:05:34|23860.47
16:05:36|23858.
16:05:37|23856.94
16:05:38|23854.55
16:05:39|23852.66
16:05:40|23857.75
16:05:41|23856.43
16:05:41|23855.4
16:05:42|23856.85
16:05:44|23855.16
16:05:44|23853.2
16:05:46|23850.81
16:05:47|23850.43
16:05:48|23848.
16:05:48|23848.79
16:05:50|23847.24
16:05:51|23843.79
16:05:53|23841.98
16:05:53|23841.76
16:05:54|23844.55
16:05:55|23844.06
16:05:57|23851.37
16:05:57|23850.94
16:05:59|23845.19
16:06:00|23847.53
16:06:01|23850.22
16:06:03|23855.07
16:06:03|23848.89
16:06:04|23845.26
16:06:05|23840.44
16:06:06|23838.89
16:06:07|23838.83
16:06:09|23838.51
16:06:10|23838.96
16:06:11|23839.47
16:06:12|23839.48
16:06:13|23838.03
16:06:14|23838.74
16:06:15|23843.1
16:06:17|23849.6
16:06:18|23835.01
16:06:19|23835.39
16:06:19|23837.26
16:06:21|23837.44
16:06:21|23838.18
16:06:23|23837.81
16:06:24|23837.05
16:06:25|23837.45
16:06:26|23840.16
16:06:27|23839.86
16:06:28|23834.35
16:06:29|23830.98
16:06:31|23838.2
16:06:32|23845.73
16:06:34|23841.64
16:06:35|23838.6
16:06:35|23842.97
16:06:36|23843.13
16:06:38|23842.08
16:06:39|23839.61
16:06:41|23838.05
16:06:42|23839.4
16:06:43|23838.84
16:06:44|23839.69
16:06:45|23843.94
16:06:46|23842.56
16:06:47|23844.52
16:06:47|23843.11
16:06:50|23844.96
16:06:50|23845.53
16:06:52|23845.58
16:06:52|23846.53
16:06:53|23843.75
16:06:55|23845.6
16:06:56|23844.91
16:06:56|23845.32
16:06:57|23845.57
16:06:59|23848.89
16:07:00|23854.3
16:07:01|23850.73
16:07:02|23848.52
16:07:03|23851.29
16:07:04|23851.53
16:07:05|23852.96
16:07:06|23851.38
16:07:07|23850.69
16:07:08|23851.43
16:07:09|23852.78
16:07:10|23849.26
16:07:11|23851.04
16:07:12|23848.64
16:07:13|23849.06
16:07:14|23849.28
16:07:15|23852.72
16:07:16|23849.95
16:07:17|23849.96
16:07:18|23846.53
16:07:19|23846.71
16:07:20|23845.47
16:07:21|23846.01
16:07:22|23845.
16:07:23|23846.43
16:07:24|23844.2
16:07:25|23839.43
16:07:26|23836.33
16:07:27|23835.73
16:07:28|23837.88
16:07:29|23837.26
16:07:30|23836.74
16:07:32|23841.05
16:07:33|23845.23
16:07:34|23845.87
16:07:36|23846.03
16:07:36|23846.61
16:07:37|23847.89
16:07:38|23846.38
16:07:40|23843.92
16:07:41|23842.93
16:07:41|23841.59
16:07:43|23842.96
16:07:44|23840.03
16:07:45|23837.81
16:07:46|23838.6
16:07:47|23837.9
16:07:48|23840.67
16:07:49|23842.83
16:07:50|23838.66
16:07:52|23845.12
16:07:52|23844.4
16:07:53|23843.2
16:07:54|23843.55
16:07:55|23846.
16:07:56|23848.73
16:07:58|23849.45
16:07:59|23846.79
16:08:00|23850.47
16:08:01|23848.23
16:08:01|23847.28
16:08:02|23848.31
16:08:04|23848.41
16:08:04|23847.48
16:08:05|23843.47
16:08:07|23840.25
16:08:07|23839.6
16:08:08|23841.05
16:08:10|23843.7
16:08:11|23843.73
16:08:12|23848.32
16:08:13|23850.
16:08:14|23852.13
16:08:15|23855.8
16:08:16|23857.2
16:08:17|23857.12
16:08:18|23856.78
16:08:19|23856.48
16:08:20|23858.31
16:08:21|23860.3
16:08:22|23866.64
16:08:23|23861.58
16:08:24|23863.11
16:08:25|23862.84
16:08:26|23865.54
16:08:27|23863.02
16:08:28|23862.5
16:08:29|23863.66
16:08:30|23864.95
16:08:32|23871.12
16:08:33|23868.51
16:08:33|23869.5
16:08:34|23868.98
16:08:36|23867.06
16:08:37|23866.11
16:08:38|23864.17
16:08:40|23865.84
16:08:41|23869.54
16:08:42|23868.66
16:08:43|23867.85
16:08:45|23868.65
16:08:46|23868.93
16:08:46|23868.18
16:08:48|23866.98
16:08:48|23868.04
16:08:49|23866.52
16:08:50|23865.66
16:08:51|23866.3
16:08:52|23863.86
16:08:53|23865.85
16:08:55|23866.58
16:08:55|23867.37
16:08:57|23866.36
16:08:58|23868.19
16:08:59|23875.88
16:09:00|23876.17
16:09:00|23874.88
16:09:01|23875.46
16:09:03|23878.46
16:09:04|23878.58
16:09:05|23878.47
16:09:05|23879.76
16:09:07|23880.18
16:09:08|23877.48
16:09:09|23879.18
16:09:10|23879.63
16:09:11|23879.56
16:09:12|23876.36
16:09:12|23882.1
16:09:14|23882.29
16:09:15|23880.18
16:09:16|23879.42
16:09:17|23874.51
16:09:19|23864.07
16:09:20|23862.07
16:09:21|23864.26
16:09:22|23864.87
16:09:23|23865.
16:09:24|23864.96
16:09:25|23865.83
16:09:26|23865.53
16:09:27|23865.08
16:09:28|23862.92
16:09:29|23858.21
16:09:30|23856.14
16:09:31|23854.56
16:09:32|23856.87
16:09:34|23856.99
16:09:35|23857.98
16:09:35|23850.57
16:09:37|23850.75
16:09:38|23851.48
16:09:39|23851.22
16:09:41|23852.27
16:09:42|23853.41
16:09:43|23853.42
16:09:43|23852.64
16:09:45|23853.16
16:09:46|23853.16
16:09:47|23852.11
16:09:48|23849.07
16:09:49|23848.5
16:09:50|23851.74
16:09:50|23851.47
16:09:51|23853.28
16:09:53|23853.5
16:09:54|23852.91
16:09:55|23853.07
16:09:56|23853.58
16:09:57|23852.95
16:09:58|23850.13
16:09:59|23851.72
16:10:00|23852.46
16:10:01|23853.04
16:10:02|23852.39
16:10:03|23854.06
16:10:04|23853.87
16:10:05|23850.75
16:10:06|23851.22
16:10:08|23848.52
16:10:09|23846.96
16:10:10|23849.22
16:10:11|23848.12
16:10:12|23846.53
16:10:13|23847.33
16:10:14|23851.28
16:10:15|23851.73
16:10:16|23850.94
16:10:17|23852.49
16:10:18|23853.13
16:10:19|23852.83
16:10:20|23850.41
16:10:21|23851.47
16:10:22|23852.2
16:10:23|23851.73
16:10:24|23849.36
16:10:25|23847.46
16:10:26|23846.78
16:10:27|23849.75
16:10:28|23849.72
16:10:29|23849.45
16:10:30|23851.85
16:10:31|23855.95
16:10:32|23856.09
16:10:33|23857.03
16:10:35|23857.62
16:10:35|23862.54
16:10:37|23864.2
16:10:39|23866.25
16:10:40|23863.43
16:10:41|23863.3
16:10:41|23865.22
16:10:43|23866.58
16:10:43|23866.57
16:10:45|23867.26
16:10:46|23867.14
16:10:47|23867.65
16:10:48|23864.72
16:10:49|23866.58
16:10:50|23866.92
16:10:51|23868.34
16:10:52|23867.7
16:10:53|23866.94
16:10:54|23865.05
16:10:55|23862.85
16:10:56|23864.8
16:10:57|23868.09
16:10:58|23870.29
16:10:59|23868.16
16:11:01|23868.01
16:11:02|23861.9
16:11:03|23859.59
16:11:05|23863.93
16:11:05|23866.73
16:11:06|23870.22
16:11:08|23863.18
16:11:09|23860.84
16:11:10|23860.55
16:11:10|23860.68
16:11:12|23858.81
16:11:13|23859.02
16:11:14|23861.82
16:11:15|23856.92
16:11:16|23856.25
16:11:17|23858.98
16:11:18|23859.72
16:11:19|23861.01
16:11:20|23862.59
16:11:21|23860.47
16:11:22|23859.67
16:11:23|23858.97
16:11:24|23860.92
16:11:25|23855.87
16:11:26|23857.73
16:11:27|23857.41
16:11:28|23856.42
16:11:29|23856.5
16:11:30|23851.56
16:11:31|23849.11
16:11:32|23849.91
16:11:33|23849.26
16:11:34|23851.51
16:11:35|23850.75
16:11:36|23850.96
16:11:37|23850.52
16:11:38|23848.13
16:11:39|23847.43
16:11:40|23846.9
16:11:41|23848.
16:11:42|23847.56
16:11:44|23851.43
16:11:44|23850.21
16:11:46|23848.08
16:11:46|23846.65
16:11:47|23850.07
16:11:48|23850.59
16:11:50|23848.01
16:11:51|23848.12
16:11:52|23849.1
16:11:53|23848.15
16:11:55|23848.49
16:11:55|23849.06
16:11:56|23848.9
16:11:57|23848.52
16:11:58|23844.27
16:11:59|23842.93
16:12:01|23841.36
16:12:01|23841.53
16:12:03|23840.85
16:12:04|23840.21
16:12:05|23840.02
16:12:06|23840.11
16:12:06|23838.91
16:12:07|23835.72
16:12:08|23836.31
16:12:10|23837.29
16:12:10|23835.32
16:12:12|23833.84
16:12:13|23831.85
16:12:14|23834.63
16:12:15|23832.68
16:12:16|23834.05
16:12:17|23832.18
16:12:18|23828.85
16:12:19|23826.35
16:12:20|23827.4
16:12:21|23826.82
16:12:22|23826.19
16:12:22|23825.49
16:12:24|23822.42
16:12:25|23825.32
16:12:25|23824.73
16:12:27|23826.1
16:12:28|23821.41
16:12:29|23821.68
16:12:30|23817.52
16:12:30|23817.31
16:12:32|23818.52
16:12:33|23819.65
16:12:34|23817.17
16:12:35|23822.73
16:12:37|23815.84
16:12:37|23815.08
16:12:39|23815.51
16:12:41|23818.49
16:12:42|23818.3
16:12:42|23819.34
16:12:43|23819.18
16:12:45|23817.75
16:12:46|23817.85
16:12:48|23817.53
16:12:48|23818.68
16:12:49|23819.32
16:12:50|23811.28
16:12:51|23813.35
16:12:52|23813.54
16:12:53|23810.92
16:12:54|23806.76
16:12:55|23806.37
16:12:56|23804.51
16:12:57|23806.2
16:12:58|23805.53
16:12:59|23806.64
16:13:00|23807.37
16:13:01|23810.37
16:13:02|23809.82
16:13:03|23811.87
16:13:04|23815.81
16:13:05|23802.05
16:13:06|23804.26
16:13:07|23802.42
16:13:08|23801.79
16:13:09|23798.08
16:13:10|23798.92
16:13:12|23803.
16:13:13|23804.66
16:13:13|23798.85
16:13:15|23798.16
16:13:15|23796.9
16:13:17|23793.9
16:13:18|23793.25
16:13:19|23793.73
16:13:20|23793.03
16:13:21|23793.36
16:13:22|23789.77
16:13:23|23786.14
16:13:24|23784.96
16:13:25|23785.24
16:13:26|23793.06
16:13:27|23791.85
16:13:28|23793.19
16:13:28|23797.4
16:13:29|23799.52
16:13:31|23801.25
16:13:32|23799.91
16:13:33|23799.73
16:13:34|23799.05
16:13:35|23800.47
16:13:35|23799.05
16:13:37|23796.01
16:13:38|23794.92
16:13:39|23791.1
16:13:40|23789.01
16:13:41|23787.02
16:13:41|23786.94
16:13:43|23788.33
16:13:44|23787.91
16:13:46|23787.26
16:13:46|23788.62
16:13:47|23784.77
16:13:48|23783.87
16:13:50|23784.75
16:13:51|23784.75
16:13:52|23786.99
16:13:52|23784.96
16:13:54|23785.87
16:13:55|23785.03
16:13:56|23786.95
16:13:58|23792.21
16:13:58|23792.44
16:13:59|23794.05
16:14:00|23798.43
16:14:01|23799.08
16:14:02|23797.51
16:14:03|23795.21
16:14:04|23793.13
16:14:05|23793.75
16:14:06|23795.45
16:14:08|23798.44
16:14:09|23800.08
16:14:10|23800.29
16:14:11|23799.34
16:14:12|23797.76
16:14:13|23801.99
16:14:14|23804.88
16:14:15|23805.72
16:14:16|23806.64
16:14:17|23810.07
16:14:18|23808.01
16:14:19|23806.18
16:14:19|23805.61
16:14:21|23807.92
16:14:22|23804.41
16:14:23|23807.62
16:14:24|23806.7
16:14:25|23805.56
16:14:26|23805.23
16:14:27|23805.75
16:14:28|23807.09
16:14:29|23805.53
16:14:30|23814.42
16:14:31|23813.41
16:14:32|23812.84
16:14:33|23815.72
16:14:34|23814.31
16:14:35|23814.55
16:14:36|23813.38
16:14:37|23812.98
16:14:39|23815.16
16:14:40|23811.29
16:14:42|23810.08
16:14:42|23805.37
16:14:43|23805.04
16:14:45|23805.83
16:14:46|23807.42
16:14:47|23807.02
16:14:49|23805.56
16:14:49|23803.19
16:14:50|23804.12
16:14:52|23806.72
16:14:53|23802.62
16:14:54|23801.96
16:14:54|23801.
16:14:56|23797.96
16:14:58|23799.15
16:14:58|23797.83
16:14:59|23798.58
16:15:00|23794.64
16:15:01|23795.9
16:15:02|23794.64
16:15:03|23794.95
16:15:04|23798.01
16:15:05|23799.52
16:15:06|23801.21
16:15:07|23803.12
16:15:08|23803.67
16:15:09|23807.37
16:15:10|23809.96
16:15:11|23812.
16:15:12|23810.92
16:15:13|23810.92
16:15:14|23809.83
16:15:15|23810.9
16:15:16|23810.34
16:15:17|23805.8
16:15:18|23808.49
16:15:19|23804.49
16:15:20|23802.98
16:15:21|23801.09
16:15:22|23800.77
16:15:23|23800.6
16:15:25|23803.61
16:15:26|23805.13
16:15:27|23804.52
16:15:28|23802.18
16:15:29|23802.65
16:15:29|23805.07
16:15:31|23803.87
16:15:32|23803.54
16:15:33|23798.52
16:15:34|23793.76
16:15:35|23795.32
16:15:35|23792.48
16:15:37|23791.69
16:15:39|23791.82
16:15:39|23789.7
16:15:40|23790.06
16:15:41|23788.51
16:15:43|23795.2
16:15:44|23795.17
16:15:45|23794.34
16:15:47|23796.97
16:15:48|23799.3
16:15:49|23799.34
16:15:50|23800.81
16:15:51|23796.53
16:15:52|23799.56
16:15:53|23798.83
16:15:54|23797.65
16:15:55|23800.48
16:15:56|23803.91
16:15:57|23801.93
16:15:58|23799.98
16:15:59|23803.47
16:16:01|23802.39
16:16:01|23803.53
16:16:02|23802.96
16:16:03|23803.81
16:16:04|23806.48
16:16:05|23807.72
16:16:07|23802.87
16:16:08|23805.04
16:16:09|23803.52
16:16:11|23807.99
16:16:11|23805.27
16:16:12|23803.56
16:16:13|23804.12
16:16:14|23802.92
16:16:16|23803.61
16:16:16|23805.05
16:16:17|23803.99
16:16:18|23799.03
16:16:19|23801.75
16:16:21|23799.7
16:16:21|23800.83
16:16:22|23798.37
16:16:23|23800.77
16:16:24|23805.57
16:16:25|23806.7
16:16:27|23805.45
16:16:28|23806.78
16:16:30|23805.85
16:16:30|23802.12
16:16:31|23804.23
16:16:32|23801.96
16:16:33|23801.29
16:16:34|23803.33
16:16:35|23805.21
16:16:36|23806.73
16:16:37|23806.96
16:16:39|23805.01
16:16:40|23806.26
16:16:40|23805.8
16:16:43|23805.06
16:16:43|23806.39
16:16:44|23803.72
16:16:46|23802.9
16:16:47|23804.14
16:16:47|23803.95
16:16:49|23802.96
16:16:49|23802.9
16:16:50|23802.69
16:16:52|23801.72
16:16:53|23801.72
16:16:54|23801.13
16:16:55|23802.21
16:16:55|23802.88
16:16:57|23802.99
16:16:58|23801.3
16:16:59|23803.24
16:17:00|23803.81
16:17:01|23807.45
16:17:02|23807.85
16:17:04|23805.
16:17:04|23804.5
16:17:05|23806.18
16:17:06|23806.07
16:17:08|23803.99
16:17:09|23803.73
16:17:10|23802.06
16:17:12|23803.09
16:17:12|23802.92
16:17:13|23798.42
16:17:14|23790.66
16:17:15|23789.38
16:17:16|23787.78
16:17:17|23787.57
16:17:18|23789.15
16:17:19|23787.47
16:17:20|23786.5
16:17:22|23785.34
16:17:23|23787.25
16:17:23|23783.97
16:17:25|23783.98
16:17:27|23783.99
16:17:27|23781.91
16:17:29|23784.15
16:17:29|23783.26
16:17:31|23776.88
16:17:31|23775.93
16:17:32|23776.95
16:17:33|23775.93
16:17:34|23777.96
16:17:35|23777.3
16:17:37|23779.09
16:17:37|23774.86
16:17:38|23773.31
16:17:40|23776.23
16:17:42|23773.8
16:17:42|23774.01
16:17:43|23773.13
16:17:44|23773.2
16:17:45|23772.79
16:17:47|23771.04
16:17:48|23771.9
16:17:49|23770.14
16:17:50|23771.67
16:17:51|23771.28
16:17:52|23771.24
16:17:53|23768.48
16:17:54|23770.27
16:17:55|23772.09
16:17:56|23767.3
16:17:57|23769.51
16:17:58|23766.64
16:17:59|23767.03
16:18:00|23769.99
16:18:01|23771.71
16:18:02|23771.9
16:18:03|23772.84
16:18:04|23772.65
16:18:05|23774.66
16:18:07|23781.06
16:18:07|23778.59
16:18:09|23779.8
16:18:11|23785.02
16:18:11|23781.85
16:18:12|23779.32
16:18:13|23778.12
16:18:15|23775.16
16:18:15|23776.93
16:18:16|23774.11
16:18:18|23782.08
16:18:18|23784.64
16:18:19|23783.24
16:18:20|23781.61
16:18:21|23779.6
16:18:22|23781.44
16:18:23|23780.89
16:18:24|23782.15
16:18:26|23783.67
16:18:26|23785.01
16:18:27|23788.54
16:18:28|23787.45
16:18:29|23786.84
16:18:30|23788.02
16:18:31|23785.84
16:18:32|23785.83
16:18:34|23784.88
16:18:35|23781.43
16:18:36|23783.08
16:18:37|23783.38
16:18:38|23782.52
16:18:39|23782.92
16:18:40|23784.52
16:18:41|23785.78
16:18:42|23790.81
16:18:43|23793.21
16:18:45|23790.96
16:18:45|23790.25
16:18:46|23790.47
16:18:47|23791.02
16:18:48|23793.48
16:18:49|23794.17
16:18:51|23793.79
16:18:52|23794.49
16:18:53|23791.88
16:18:54|23792.49
16:18:55|23785.88
16:18:57|23783.43
16:18:57|23785.63
16:18:58|23786.94
16:18:59|23786.57
16:19:00|23783.03
16:19:01|23783.38
16:19:02|23783.87
16:19:03|23781.14
16:19:04|23781.22
16:19:05|23782.26
16:19:06|23780.01
16:19:08|23782.55
16:19:10|23783.64
16:19:10|23783.99
16:19:12|23783.66
16:19:13|23783.6
16:19:14|23783.08
16:19:15|23782.79
16:19:16|23781.73
16:19:17|23782.
16:19:18|23782.53
16:19:19|23779.8
16:19:20|23781.18
16:19:21|23779.8
16:19:22|23778.38
16:19:23|23777.05
16:19:24|23776.21
16:19:25|23775.95
16:19:26|23776.84
16:19:27|23782.82
16:19:28|23776.
16:19:29|23777.1
16:19:30|23777.48
16:19:31|23777.47
16:19:32|23778.16
16:19:33|23774.45
16:19:34|23776.3
16:19:35|23776.95
16:19:36|23780.3
16:19:37|23777.72
16:19:38|23777.19
16:19:39|23775.72
16:19:40|23774.92
16:19:41|23775.22
16:19:42|23771.15
16:19:44|23771.01
16:19:44|23772.13
16:19:46|23770.1
16:19:47|23771.94
16:19:48|23771.61
16:19:49|23771.96
16:19:49|23771.48
16:19:50|23773.57
16:19:51|23773.3
16:19:52|23769.32
16:19:53|23770.56
16:19:54|23771.6
16:19:56|23770.82
16:19:56|23772.55
16:19:58|23771.05
16:19:58|23771.54
16:20:00|23769.9
16:20:00|23769.9
16:20:02|23772.08
16:20:03|23770.45
16:20:03|23770.45
16:20:04|23773.4
16:20:06|23774.85
16:20:07|23777.81
16:20:07|23777.41
16:20:08|23777.1
16:20:10|23778.38
16:20:11|23775.88
16:20:13|23773.38
16:20:14|23773.83
16:20:14|23774.13
16:20:16|23773.48
16:20:17|23773.76
16:20:19|23772.85
16:20:20|23772.7
16:20:20|23772.13
16:20:22|23773.53
16:20:23|23772.98
16:20:23|23773.82
16:20:24|23774.2
16:20:25|23771.95
16:20:26|23772.52
16:20:28|23773.36
16:20:29|23768.31
16:20:29|23772.26
16:20:30|23772.61
16:20:31|23775.97
16:20:33|23774.53
16:20:34|23776.35
16:20:35|23775.86
16:20:36|23775.17
16:20:37|23774.54
16:20:38|23775.46
16:20:39|23773.52
16:20:40|23772.65
16:20:41|23773.83
16:20:42|23773.59
16:20:44|23774.8
16:20:45|23773.29
16:20:47|23776.5
16:20:48|23777.43
16:20:49|23776.97
16:20:50|23780.5
16:20:51|23780.82
16:20:53|23781.45
16:20:54|23785.5
16:20:54|23788.16
16:20:56|23790.89
16:20:56|23787.52
16:20:58|23788.29
16:20:59|23790.25
16:21:01|23795.31
16:21:01|23795.25
16:21:03|23795.8
16:21:04|23800.17
16:21:05|23798.44
16:21:06|23802.76
16:21:07|23805.69
16:21:08|23805.18
16:21:09|23806.81
16:21:10|23807.5
16:21:11|23810.
16:21:13|23809.07
16:21:13|23808.97
16:21:14|23807.8
16:21:15|23805.13
16:21:16|23805.58
16:21:17|23806.14
16:21:18|23805.24
16:21:19|23805.3
16:21:20|23805.07
16:21:21|23805.96
16:21:22|23806.33
16:21:23|23804.33
16:21:25|23802.35
16:21:25|23799.87
16:21:27|23794.24
16:21:28|23795.32
16:21:29|23797.02
16:21:30|23801.84
16:21:31|23801.33
16:21:32|23800.93
16:21:33|23798.26
16:21:34|23797.38
16:21:35|23797.66
16:21:36|23799.62
16:21:37|23797.96
16:21:38|23799.39
16:21:39|23799.32
16:21:40|23799.99
16:21:41|23797.95
16:21:42|23795.75
16:21:43|23789.98
16:21:44|23791.94
16:21:45|23792.64
16:21:46|23792.49
16:21:48|23790.57
16:21:48|23792.82
16:21:49|23793.9
16:21:50|23790.17
16:21:51|23790.69
16:21:53|23790.83
16:21:54|23791.57
16:21:55|23789.83
16:21:56|23789.65
16:21:57|23790.67
16:21:58|23789.23
16:21:59|23786.59
16:22:00|23787.39
16:22:01|23788.59
16:22:02|23788.23
16:22:03|23792.52
16:22:05|23794.05
16:22:05|23796.74
16:22:06|23797.26
16:22:07|23797.71
16:22:09|23798.34
16:22:10|23796.
16:22:10|23799.
16:22:12|23804.2
16:22:12|23805.09
16:22:13|23805.15
16:22:15|23802.45
16:22:15|23805.45
16:22:17|23807.2
16:22:18|23808.14
16:22:19|23807.
16:22:20|23805.71
16:22:21|23806.91
16:22:22|23809.06
16:22:24|23811.47
16:22:25|23810.45
16:22:25|23811.13
16:22:27|23824.83
16:22:27|23824.72
16:22:28|23828.07
16:22:29|23827.67
16:22:30|23827.42
16:22:31|23826.07
16:22:32|23825.45
16:22:33|23824.99
16:22:34|23825.9
16:22:35|23827.1
16:22:36|23828.2
16:22:38|23826.41
16:22:38|23826.71
16:22:39|23826.12
16:22:40|23826.12
16:22:41|23828.78
16:22:42|23830.12
16:22:43|23830.78
16:22:45|23829.86
16:22:46|23831.2
16:22:48|23830.93
16:22:49|23833.66
16:22:50|23833.71
16:22:50|23833.94
16:22:51|23832.12
16:22:52|23831.48
16:22:54|23831.48
16:22:55|23832.59
16:22:55|23829.45
16:22:57|23831.16
16:22:58|23830.4
16:22:59|23832.1
16:23:00|23830.86
16:23:01|23831.18
16:23:02|23833.29
16:23:03|23832.67
16:23:04|23834.76
16:23:06|23835.32
16:23:06|23832.18
16:23:07|23830.58
16:23:09|23834.26
16:23:10|23837.55
16:23:11|23837.43
16:23:12|23837.99
16:23:13|23837.06
16:23:14|23836.3
16:23:14|23835.46
16:23:16|23835.73
16:23:17|23837.07
16:23:18|23837.55
16:23:19|23838.92
16:23:19|23834.77
16:23:21|23834.02
16:23:23|23835.06
16:23:23|23835.94
16:23:24|23837.74
16:23:25|23837.1
16:23:26|23837.79
16:23:27|23835.72
16:23:28|23835.54
16:23:29|23833.94
16:23:30|23834.32
16:23:31|23835.25
16:23:32|23834.99
16:23:33|23835.94
16:23:34|23837.55
16:23:35|23839.67
16:23:36|23836.08
16:23:37|23835.9
16:23:38|23831.89
16:23:39|23832.92
16:23:40|23833.67
16:23:41|23836.6
16:23:42|23838.5
16:23:43|23839.77
16:23:44|23839.52
16:23:46|23840.52
16:23:48|23840.56
16:23:48|23841.08
16:23:49|23841.28
16:23:50|23840.
16:23:52|23836.69
16:23:53|23836.94
16:23:54|23835.89
16:23:56|23836.64
16:23:56|23836.45
16:23:57|23836.4
16:23:58|23836.12
16:24:00|23837.59
16:24:01|23837.72
16:24:02|23837.32
16:24:03|23842.68
16:24:04|23839.92
16:24:05|23839.32
16:24:06|23836.68
16:24:08|23837.32
16:24:09|23837.19
16:24:11|23840.54
16:24:11|23837.27
16:24:12|23840.26
16:24:13|23839.14
16:24:15|23841.88
16:24:16|23838.67
16:24:17|23839.41
16:24:17|23839.45
16:24:18|23841.04
16:24:20|23839.74
16:24:21|23838.92
16:24:22|23840.09
16:24:23|23839.99
16:24:23|23843.29
16:24:24|23842.57
16:24:26|23842.21
16:24:27|23842.12
16:24:27|23843.24
16:24:28|23840.32
16:24:30|23839.18
16:24:31|23840.3
16:24:31|23841.8
16:24:33|23842.
16:24:34|23841.09
16:24:35|23840.86
16:24:36|23841.01
16:24:36|23841.09
16:24:37|23842.3
16:24:38|23842.3
16:24:39|23842.12
16:24:40|23842.12
16:24:42|23840.3
16:24:43|23839.24
16:24:44|23838.7
16:24:45|23840.14
16:24:46|23838.89
16:24:48|23835.9
16:24:49|23836.07
16:24:49|23835.35
16:24:50|23835.91
16:24:52|23837.62
16:24:53|23838.65
16:24:54|23837.47
16:24:54|23834.9
16:24:56|23834.48
16:24:56|23833.54
16:24:57|23833.31
16:24:59|23836.85
16:25:01|23835.86
16:25:02|23836.35
16:25:02|23838.94
16:25:04|23838.1
16:25:05|23840.35
16:25:06|23838.67
16:25:07|23839.5
16:25:08|23839.38
16:25:09|23842.5
16:25:10|23840.38
16:25:11|23841.14
16:25:11|23841.82
16:25:13|23837.03
16:25:14|23842.04
16:25:14|23840.29
16:25:16|23841.43
16:25:17|23840.81
16:25:17|23838.88
16:25:19|23839.65
16:25:20|23837.79
16:25:21|23834.27
16:25:22|23835.14
16:25:24|23834.2
16:25:24|23832.92
16:25:25|23832.9
16:25:27|23828.28
16:25:27|23830.08
16:25:29|23830.91
16:25:29|23829.71
16:25:30|23831.7
16:25:32|23831.74
16:25:32|23835.98
16:25:34|23834.04
16:25:34|23831.97
16:25:35|23831.05
16:25:36|23841.45
16:25:37|23843.14
16:25:39|23841.24
16:25:39|23839.59
16:25:40|23840.66
16:25:41|23841.74
16:25:42|23846.38
16:25:44|23844.3
16:25:44|23844.94
16:25:45|23850.
16:25:46|23850.33
16:25:47|23848.73
16:25:49|23852.04
16:25:51|23853.28
16:25:51|23852.85
16:25:53|23854.21
16:25:55|23853.97
16:25:56|23853.59
16:25:57|23852.63
16:25:57|23854.18
16:25:59|23853.8
16:25:59|23853.01
16:26:00|23852.92
16:26:01|23853.93
16:26:03|23852.13
16:26:04|23851.34
16:26:06|23852.37
16:26:07|23850.77
16:26:08|23854.33
16:26:09|23855.05
16:26:09|23852.95
16:26:10|23854.6
16:26:12|23852.31
16:26:12|23854.84
16:26:14|23852.95
16:26:15|23852.22
16:26:16|23853.26
16:26:17|23850.39
16:26:18|23849.11
16:26:19|23850.11
16:26:20|23852.39
16:26:21|23851.32
16:26:22|23852.2
16:26:23|23852.4
16:26:24|23852.51
16:26:25|23852.14
16:26:26|23844.17
16:26:27|23844.98
16:26:28|23847.45
16:26:29|23847.98
16:26:30|23849.32
16:26:31|23849.87
16:26:32|23851.85
16:26:33|23851.94
16:26:34|23849.5
16:26:35|23846.25
16:26:36|23844.19
16:26:37|23844.15
16:26:38|23843.17
16:26:39|23845.27
16:26:40|23846.45
16:26:41|23844.69
16:26:42|23846.66
16:26:43|23845.95
16:26:44|23848.7
16:26:45|23850.94
16:26:46|23849.49
16:26:47|23849.06
16:26:49|23849.02
16:26:50|23850.21
16:26:51|23850.25
16:26:52|23849.65
16:26:53|23848.3
16:26:54|23850.05
16:26:56|23849.89
16:26:57|23847.51
16:26:58|23847.27
16:26:59|23843.05
16:27:00|23843.19
16:27:01|23843.95
16:27:02|23842.52
16:27:03|23841.72
16:27:04|23846.29
16:27:05|23848.12
16:27:06|23846.04
16:27:07|23845.66
16:27:08|23842.08
16:27:10|23840.61
16:27:11|23837.38
16:27:11|23837.78
16:27:13|23839.17
16:27:14|23840.3
16:27:15|23841.06
16:27:16|23843.93
16:27:17|23840.46
16:27:17|23835.55
16:27:19|23831.73
16:27:20|23829.09
16:27:20|23829.99
16:27:21|23831.62
16:27:23|23831.94
16:27:23|23832.52
16:27:25|23832.93
16:27:26|23831.39
16:27:27|23829.08
16:27:27|23828.33
16:27:28|23829.32
16:27:29|23829.19
16:27:31|23828.87
16:27:31|23831.49
16:27:33|23824.21
16:27:34|23827.48
16:27:35|23826.35
16:27:36|23825.99
16:27:37|23826.5
16:27:38|23825.49
16:27:39|23822.24
16:27:40|23824.65
16:27:41|23824.65
16:27:42|23824.52
16:27:43|23826.48
16:27:44|23823.24
16:27:45|23822.19
16:27:46|23822.1
16:27:47|23826.52
16:27:48|23827.38
16:27:49|23826.1
16:27:50|23827.4
16:27:51|23828.5
16:27:52|23825.97
16:27:53|23827.74
16:27:55|23828.26
16:27:56|23827.94
16:27:57|23824.96
16:27:58|23826.4
16:27:59|23825.8
16:27:59|23825.32
16:28:01|23825.67
16:28:02|23826.52
16:28:03|23827.14
16:28:04|23831.98
16:28:05|23832.24
16:28:06|23829.97
16:28:07|23830.41
16:28:08|23830.4
16:28:10|23831.17
16:28:11|23831.34
16:28:12|23832.52
16:28:13|23829.51
16:28:15|23831.65
16:28:16|23831.92
16:28:18|23840.97
16:28:18|23841.94
16:28:19|23839.72
16:28:20|23838.73
16:28:21|23839.56
16:28:22|23840.07
16:28:24|23839.3
16:28:25|23841.98
16:28:26|23840.54
16:28:27|23843.21
16:28:28|23842.34
16:28:29|23841.61
16:28:31|23844.4
16:28:32|23843.41
16:28:32|23843.6
16:28:34|23844.12
16:28:35|23840.59
16:28:35|23843.38
16:28:36|23844.5
16:28:37|23843.61
16:28:39|23843.77
16:28:39|23844.43
16:28:41|23843.53
16:28:41|23843.11
16:28:42|23843.55
16:28:43|23840.93
16:28:44|23841.43
16:28:45|23842.15
16:28:47|23844.62
16:28:48|23845.14
16:28:48|23843.
16:28:49|23842.06
16:28:51|23842.5
16:28:53|23840.84
16:28:53|23841.1
16:28:55|23843.46
16:28:55|23842.13
16:28:56|23841.44
16:28:57|23839.92
16:28:58|23840.52
16:29:00|23840.9
16:29:01|23841.95
16:29:01|23839.66
16:29:02|23841.31
16:29:03|23841.93
16:29:05|23840.29
16:29:06|23840.66
16:29:07|23840.68
16:29:08|23842.92
16:29:09|23844.87
16:29:10|23843.05
16:29:11|23846.01
16:29:13|23849.91
16:29:13|23850.75
16:29:15|23849.77
16:29:16|23850.75
16:29:17|23849.78
16:29:19|23850.42
16:29:19|23850.21
16:29:20|23855.07
16:29:21|23853.48
16:29:22|23858.45
16:29:23|23857.79
16:29:24|23857.79
16:29:26|23859.41
16:29:27|23858.88
16:29:28|23858.99
16:29:29|23859.96
16:29:30|23860.03
16:29:31|23859.39
16:29:32|23859.84
16:29:33|23860.65
16:29:34|23861.42
16:29:35|23859.92
16:29:36|23860.69
16:29:37|23860.52
16:29:39|23861.16
16:29:40|23861.74
16:29:41|23858.01
16:29:42|23857.73
16:29:43|23858.28
16:29:44|23858.55
16:29:45|23860.07
16:29:46|23860.07
16:29:47|23859.39
16:29:48|23858.13
16:29:49|23858.99
16:29:50|23859.05
16:29:51|23861.09
16:29:52|23859.67
16:29:53|23859.39
16:29:55|23859.29
16:29:56|23855.7
16:29:58|23854.95
16:29:58|23853.46
16:30:00|23854.12
16:30:00|23850.82
16:30:01|23856.92
16:30:02|23856.86
16:30:04|23857.05
16:30:05|23854.52
16:30:06|23859.48
16:30:08|23860.24
16:30:08|23860.47
16:30:09|23858.45
16:30:11|23857.52
16:30:12|23859.5
16:30:13|23857.83
16:30:14|23853.5
16:30:15|23852.95
16:30:17|23862.
16:30:18|23864.68
16:30:18|23864.34
16:30:19|23863.75
16:30:21|23864.99
16:30:22|23863.66
16:30:23|23864.83
16:30:24|23865.72
16:30:24|23868.
16:30:25|23869.32
16:30:26|23867.17
16:30:27|23866.95
16:30:28|23865.13
16:30:29|23868.71
16:30:30|23871.86
16:30:32|23868.86
16:30:33|23868.9
16:30:34|23868.72
16:30:34|23868.35
16:30:35|23868.86
16:30:36|23870.73
16:30:37|23872.45
16:30:39|23870.91
16:30:39|23869.63
16:30:40|23867.36
16:30:42|23868.11
16:30:43|23868.32
16:30:44|23869.3
16:30:45|23868.09
16:30:46|23867.33
16:30:47|23866.86
16:30:47|23870.07
16:30:48|23871.8
16:30:49|23871.34
16:30:50|23870.7
16:30:51|23869.06
16:30:52|23868.95
16:30:53|23870.83
16:30:54|23870.
16:30:55|23870.
16:30:57|23869.8
16:30:59|23868.67
16:30:59|23868.98
16:31:01|23868.32
16:31:02|23868.56
16:31:03|23871.32
16:31:05|23869.46
16:31:05|23870.71
16:31:06|23870.64
16:31:08|23871.1
16:31:08|23872.75
16:31:10|23872.74
16:31:10|23872.39
16:31:11|23871.52
16:31:12|23873.26
16:31:14|23873.85
16:31:14|23871.65
16:31:16|23872.86
16:31:17|23872.22
16:31:18|23873.25
16:31:19|23872.85
16:31:20|23873.32
16:31:21|23871.4
16:31:22|23872.52
16:31:23|23874.1
16:31:25|23873.48
16:31:26|23870.28
16:31:27|23869.1
16:31:28|23870.22
16:31:29|23871.36
16:31:30|23871.09
16:31:31|23870.55
16:31:32|23871.3
16:31:33|23870.55
16:31:34|23872.23
16:31:35|23871.67
16:31:36|23866.96
16:31:37|23867.23
16:31:38|23864.7
16:31:39|23863.3
16:31:40|23863.28
16:31:41|23864.04
16:31:42|23862.97
16:31:43|23863.29
16:31:44|23863.93
16:31:45|23862.99
16:31:46|23861.95
16:31:47|23865.37
16:31:48|23865.27
16:31:49|23865.64
16:31:50|23869.27
16:31:51|23868.19
16:31:52|23868.06
16:31:53|23867.25
16:31:55|23867.42
16:31:55|23866.41
16:31:57|23866.11
16:31:58|23864.67
16:31:59|23868.21
16:32:00|23868.87
16:32:01|23868.97
16:32:02|23869.37
16:32:03|23869.23
16:32:04|23868.84
16:32:05|23871.79
16:32:06|23874.27
16:32:08|23874.25
16:32:09|23873.31
16:32:09|23873.75
16:32:11|23873.82
16:32:12|23876.24
16:32:12|23877.27
16:32:13|23878.11
16:32:14|23877.17
16:32:15|23878.83
16:32:17|23876.75
16:32:18|23876.33
16:32:18|23869.4
16:32:19|23872.13
16:32:20|23873.77
16:32:22|23872.85
16:32:22|23873.6
16:32:24|23875.76
16:32:25|23875.15
16:32:25|23877.15
16:32:26|23875.5
16:32:27|23874.32
16:32:28|23874.42
16:32:29|23874.11
16:32:31|23874.08
16:32:31|23874.4
16:32:33|23874.67
16:32:34|23875.51
16:32:35|23873.51
16:32:36|23871.51
16:32:37|23870.1
16:32:38|23873.41
16:32:39|23872.07
16:32:39|23871.31
16:32:40|23872.6
16:32:41|23872.59
16:32:42|23874.23
16:32:44|23873.68
16:32:44|23873.26
16:32:45|23870.92
16:32:47|23867.56
16:32:48|23866.79
16:32:48|23866.88
16:32:50|23865.87
16:32:50|23870.28
16:32:52|23868.59
16:32:52|23867.67
16:32:54|23868.51
16:32:55|23864.87
16:32:57|23864.38
16:32:57|23863.36
16:32:58|23863.6
16:33:00|23863.
16:33:01|23862.52
16:33:03|23862.92
16:33:04|23863.93
16:33:05|23863.95
16:33:07|23863.07
16:33:08|23865.33
16:33:08|23862.93
16:33:09|23864.12
16:33:11|23862.3
16:33:12|23862.3
16:33:12|23861.35
16:33:14|23859.88
16:33:14|23862.09
16:33:16|23862.55
16:33:16|23862.74
16:33:18|23858.08
16:33:18|23860.78
16:33:20|23860.55
16:33:21|23861.77
16:33:21|23863.1
16:33:23|23866.11
16:33:23|23865.17
16:33:24|23864.58
16:33:25|23863.32
16:33:26|23864.68
16:33:27|23864.5
16:33:28|23863.49
16:33:29|23860.39
16:33:31|23863.66
16:33:31|23868.17
16:33:32|23867.5
16:33:34|23869.04
16:33:36|23871.82
16:33:36|23873.16
16:33:38|23873.87
16:33:38|23873.93
16:33:39|23874.69
16:33:40|23872.31
16:33:41|23872.12
16:33:43|23872.92
16:33:44|23872.45
16:33:44|23871.32
16:33:45|23871.61
16:33:46|23873.25
16:33:47|23873.84
16:33:48|23872.59
16:33:50|23872.98
16:33:50|23873.08
16:33:51|23872.62
16:33:52|23873.81
16:33:53|23873.61
16:33:54|23872.15
16:33:56|23870.76
16:33:58|23874.29
16:33:59|23879.06
16:34:00|23878.81
16:34:01|23883.
16:34:03|23882.6
16:34:05|23883.32
16:34:06|23881.57
16:34:07|23880.98
16:34:08|23879.32
16:34:09|23884.6
16:34:10|23885.14
16:34:11|23885.65
16:34:12|23885.45
16:34:14|23885.79
16:34:14|23887.05
16:34:16|23885.84
16:34:17|23887.32
16:34:17|23887.57
16:34:19|23884.87
16:34:20|23886.86
16:34:21|23885.4
16:34:21|23887.71
16:34:23|23887.56
16:34:23|23889.68
16:34:25|23889.01
16:34:26|23891.32
16:34:26|23892.33
16:34:28|23891.97
16:34:29|23892.
16:34:30|23892.26
16:34:30|23891.28
16:34:32|23892.07
16:34:33|23893.04
16:34:34|23892.42
16:34:36|23893.01
16:34:36|23893.68
16:34:38|23893.05
16:34:39|23893.08
16:34:40|23892.39
16:34:41|23890.52
16:34:42|23893.82
16:34:43|23893.65
16:34:44|23892.91
16:34:45|23892.56
16:34:46|23893.57
16:34:47|23891.92
16:34:48|23892.05
16:34:49|23891.82
16:34:50|23892.69
16:34:51|23892.71
16:34:52|23893.3
16:34:53|23893.29
16:34:54|23892.18
16:34:56|23892.95
16:34:56|23894.98
16:34:58|23894.51
16:34:59|23893.77
16:35:00|23894.03
16:35:02|23895.72
16:35:02|23895.45
16:35:03|23896.68
16:35:05|23897.89
16:35:06|23895.9
16:35:07|23895.3
16:35:09|23890.45
16:35:09|23891.51
16:35:11|23889.55
16:35:11|23888.19
16:35:12|23889.39
16:35:13|23888.63
16:35:14|23893.05
16:35:15|23893.99
16:35:17|23891.92
16:35:18|23891.45
16:35:19|23892.48
16:35:21|23888.91
16:35:22|23886.33
16:35:23|23886.13
16:35:24|23882.64
16:35:25|23880.97
16:35:26|23875.66
16:35:27|23867.33
16:35:28|23872.21
16:35:29|23873.01
16:35:30|23873.66
16:35:32|23873.49
16:35:32|23870.75
16:35:33|23870.89
16:35:34|23873.76
16:35:35|23868.3
16:35:36|23868.3
16:35:38|23867.3
16:35:38|23863.07
16:35:39|23864.35
16:35:40|23861.01
16:35:41|23859.04
16:35:42|23858.24
16:35:43|23858.97
16:35:45|23860.16
16:35:45|23856.19
16:35:46|23854.13
16:35:48|23858.19
16:35:48|23852.11
16:35:50|23854.71
16:35:50|23852.38
16:35:51|23854.69
16:35:52|23854.01
16:35:53|23855.05
16:35:55|23853.03
16:35:56|23851.02
16:35:56|23850.26
16:35:58|23850.69
16:35:59|23849.68
16:36:00|23849.15
16:36:02|23845.83
16:36:03|23852.79
16:36:04|23850.45
16:36:05|23852.49
16:36:06|23851.86
16:36:08|23848.87
16:36:09|23844.82
16:36:11|23846.22
16:36:11|23847.45
16:36:12|23845.25
16:36:13|23850.31
16:36:14|23849.68
16:36:16|23849.41
16:36:17|23850.05
16:36:18|23847.77
16:36:18|23846.1
16:36:20|23844.6
16:36:21|23846.06
16:36:22|23845.86
16:36:23|23845.27
16:36:24|23844.43
16:36:24|23843.1
16:36:26|23841.55
16:36:26|23841.5
16:36:28|23840.27
16:36:29|23842.56
16:36:30|23843.75
16:36:31|23841.8
16:36:31|23844.
16:36:33|23841.94
16:36:33|23840.24
16:36:35|23836.88
16:36:35|23837.32
16:36:37|23836.19
16:36:39|23837.27
16:36:39|23838.52
16:36:40|23837.68
16:36:42|23836.62
16:36:42|23837.04
16:36:43|23838.98
16:36:44|23838.26
16:36:45|23838.14
16:36:46|23839.04
16:36:48|23840.42
16:36:48|23839.44
16:36:49|23839.43
16:36:50|23836.6
16:36:51|23836.45
16:36:53|23837.72
16:36:53|23839.2
16:36:54|23836.22
16:36:55|23835.35
16:36:56|23835.64
16:36:57|23837.61
16:37:00|23834.87
16:37:01|23835.3
16:37:02|23834.68
16:37:03|23836.33
16:37:05|23838.09
16:37:06|23842.75
16:37:06|23841.39
16:37:08|23842.23
16:37:09|23835.79
16:37:10|23836.46
16:37:11|23832.66
16:37:12|23834.76
16:37:14|23834.76
16:37:15|23836.5
16:37:16|23839.09
16:37:17|23843.08
16:37:18|23841.54
16:37:18|23840.64
16:37:19|23839.78
16:37:21|23840.52
16:37:22|23840.85
16:37:23|23837.72
16:37:24|23835.39
16:37:25|23833.12
16:37:26|23834.95
16:37:27|23835.48
16:37:28|23834.91
16:37:29|23834.36
16:37:30|23831.88
16:37:31|23833.16
16:37:33|23834.65
16:37:33|23835.83
16:37:34|23836.48
16:37:35|23837.1
16:37:36|23835.65
16:37:37|23834.01
16:37:39|23833.15
16:37:39|23833.64
16:37:40|23834.22
16:37:41|23833.35
16:37:43|23833.82
16:37:43|23832.52
16:37:45|23832.52
16:37:45|23833.78
16:37:46|23835.11
16:37:48|23833.63
16:37:48|23834.89
16:37:49|23833.15
16:37:50|23832.67
16:37:51|23834.52
16:37:53|23832.
16:37:53|23830.61
16:37:54|23833.45
16:37:56|23833.47
16:37:57|23831.59
16:37:57|23834.04
16:37:58|23832.07
16:38:00|23828.49
16:38:02|23827.31
16:38:03|23824.93
16:38:04|23824.74
16:38:05|23824.28
16:38:06|23823.71
16:38:07|23816.44
16:38:08|23815.96
16:38:09|23814.51
16:38:11|23814.27
16:38:12|23812.14
16:38:13|23810.98
16:38:14|23812.19
16:38:15|23812.73
16:38:16|23813.29
16:38:17|23810.08
16:38:18|23810.96
16:38:19|23810.64
16:38:20|23809.32
16:38:21|23810.53
16:38:22|23811.53
16:38:23|23810.56
16:38:24|23811.33
16:38:25|23809.89
16:38:26|23808.85
16:38:27|23807.9
16:38:28|23807.33
16:38:29|23807.9
16:38:30|23807.36
16:38:31|23807.16
16:38:32|23806.91
16:38:33|23808.13
16:38:34|23805.38
16:38:35|23802.94
16:38:36|23804.43
16:38:37|23804.86
16:38:38|23803.72
16:38:39|23802.42
16:38:40|23801.82
16:38:41|23802.96
16:38:42|23804.72
16:38:43|23804.3
16:38:44|23804.63
16:38:45|23806.33
16:38:46|23806.59
16:38:47|23808.12
16:38:48|23807.91
16:38:49|23807.92
16:38:50|23808.38
16:38:51|23802.04
16:38:52|23804.11
16:38:53|23805.12
16:38:54|23804.68
16:38:55|23802.68
16:38:56|23803.46
16:38:57|23803.3
16:38:58|23803.07
16:38:59|23804.53
16:39:00|23806.69
16:39:01|23806.76
16:39:02|23804.38
16:39:03|23801.64
16:39:05|23801.62
16:39:05|23800.79
16:39:07|23800.49
16:39:08|23794.76
16:39:09|23796.5
16:39:10|23794.99
16:39:11|23795.9
16:39:12|23799.52
16:39:14|23801.83
16:39:15|23802.29
16:39:16|23801.71
16:39:17|23802.28
16:39:18|23799.96
16:39:19|23797.6
16:39:21|23795.97
16:39:21|23794.85
16:39:22|23796.58
16:39:23|23795.28
16:39:24|23798.14
16:39:26|23799.24
16:39:26|23800.41
16:39:27|23800.7
16:39:29|23799.2
16:39:29|23800.2
16:39:30|23802.8
16:39:32|23803.44
16:39:33|23806.53
16:39:34|23809.79
16:39:34|23811.63
16:39:35|23812.46
16:39:37|23814.22
16:39:38|23814.62
16:39:38|23815.55
16:39:39|23818.24
16:39:41|23821.18
16:39:41|23821.26
16:39:43|23823.5
16:39:44|23821.57
16:39:45|23820.58
16:39:46|23816.83
16:39:47|23816.6
16:39:48|23819.51
16:39:49|23818.95
16:39:50|23819.7
16:39:51|23817.32
16:39:52|23817.53
16:39:53|23817.31
16:39:54|23817.76
16:39:55|23817.99
16:39:56|23819.5
16:39:57|23819.93
16:39:58|23820.94
16:39:59|23824.6
16:40:00|23825.35
16:40:02|23822.
16:40:03|23824.03
16:40:05|23824.56
16:40:06|23819.76
16:40:07|23819.34
16:40:08|23816.51
16:40:09|23817.63
16:40:10|23819.58
16:40:11|23818.6
16:40:12|23819.39
16:40:13|23819.31
16:40:14|23818.12
16:40:15|23815.55
16:40:16|23813.94
16:40:17|23815.56
16:40:18|23819.2
16:40:19|23815.24
16:40:21|23810.52
16:40:22|23807.18
16:40:22|23806.28
16:40:24|23806.75
16:40:25|23806.75
16:40:26|23806.2
16:40:26|23804.62
16:40:28|23805.71
16:40:28|23804.11
16:40:29|23802.74
16:40:31|23803.4
16:40:32|23803.74
16:40:32|23804.08
16:40:33|23804.25
16:40:35|23802.52
16:40:36|23800.76
16:40:37|23797.17
16:40:38|23796.72
16:40:39|23795.67
16:40:40|23796.3
16:40:41|23796.3
16:40:42|23795.69
16:40:43|23798.5
16:40:44|23798.26
16:40:45|23797.85
16:40:46|23797.39
16:40:47|23798.39
16:40:48|23798.5
16:40:49|23795.7
16:40:50|23793.35
16:40:51|23790.64
16:40:52|23790.04
16:40:53|23791.06
16:40:54|23790.99
16:40:55|23791.04
16:40:56|23790.58
16:40:57|23790.33
16:40:58|23791.72
16:40:59|23788.3
16:41:00|23789.29
16:41:01|23789.77
16:41:02|23789.35
16:41:04|23787.32
16:41:05|23788.43
16:41:06|23784.36
16:41:08|23780.52
16:41:09|23782.42
16:41:09|23783.16
16:41:11|23783.41
16:41:12|23779.19
16:41:13|23780.64
16:41:14|23782.12
16:41:15|23784.12
16:41:16|23783.16
16:41:17|23786.17
16:41:18|23785.54
16:41:19|23784.83
16:41:20|23787.95
16:41:21|23786.38
16:41:22|23789.74
16:41:23|23794.33
16:41:24|23794.96
16:41:25|23797.31
16:41:27|23802.78
16:41:27|23803.01
16:41:29|23805.07
16:41:30|23809.74
16:41:32|23816.34
16:41:33|23819.9
16:41:33|23818.13
16:41:34|23819.62
16:41:35|23818.8
16:41:36|23820.71
16:41:37|23822.
16:41:38|23822.69
16:41:40|23821.7
16:41:40|23822.38
16:41:41|23820.36
16:41:42|23821.85
16:41:44|23819.98
16:41:44|23817.67
16:41:45|23816.65
16:41:46|23816.5
16:41:48|23818.32
16:41:49|23817.83
16:41:50|23817.07
16:41:50|23814.9
16:41:52|23811.91
16:41:52|23811.38
16:41:53|23817.2
16:41:55|23816.47
16:41:56|23817.46
16:41:57|23814.98
16:41:58|23816.17
16:42:00|23817.26
16:42:01|23815.79
16:42:02|23815.56
16:42:03|23813.77
16:42:04|23818.28
16:42:06|23818.86
16:42:07|23819.47
16:42:08|23815.93
16:42:09|23812.82
16:42:10|23812.92
16:42:11|23818.18
16:42:12|23819.59
16:42:13|23819.81
16:42:14|23819.59
16:42:15|23818.86
16:42:16|23819.48
16:42:18|23818.63
16:42:19|23821.45
16:42:20|23822.04
16:42:22|23818.82
16:42:23|23817.74
16:42:24|23819.59
16:42:25|23821.7
16:42:26|23825.17
16:42:27|23822.72
16:42:28|23822.15
16:42:29|23817.73
16:42:30|23815.43
16:42:31|23813.49
16:42:32|23805.78
16:42:33|23805.94
16:42:34|23808.72
16:42:35|23809.1
16:42:36|23808.95
16:42:37|23809.66
16:42:38|23810.09
16:42:39|23812.36
16:42:40|23811.07
16:42:41|23812.65
16:42:42|23812.59
16:42:43|23813.31
16:42:44|23809.63
16:42:45|23810.86
16:42:46|23809.91
16:42:47|23808.68
16:42:49|23811.76
16:42:49|23812.2
16:42:50|23818.09
16:42:52|23818.13
16:42:52|23819.23
16:42:53|23818.12
16:42:54|23823.
16:42:56|23821.22
16:42:57|23820.8
16:42:57|23821.83
16:42:58|23824.21
16:43:00|23826.72
16:43:01|23826.09
16:43:01|23824.65
16:43:02|23824.75
16:43:03|23822.99
16:43:05|23823.59
16:43:06|23824.62
16:43:08|23824.23
16:43:09|23821.41
16:43:10|23823.9
16:43:12|23822.92
16:43:13|23820.04
16:43:13|23821.45
16:43:15|23824.48
16:43:16|23826.75
16:43:17|23826.58
16:43:18|23825.76
16:43:19|23820.99
16:43:19|23822.56
16:43:21|23823.81
16:43:21|23825.16
16:43:23|23826.93
16:43:24|23826.09
16:43:25|23826.74
16:43:26|23825.52
16:43:26|23827.55
16:43:27|23831.19
16:43:28|23827.77
16:43:30|23827.17
16:43:31|23827.18
16:43:31|23828.38
16:43:33|23826.12
16:43:34|23829.91
16:43:34|23831.15
16:43:36|23831.22
16:43:36|23832.73
16:43:37|23832.07
16:43:39|23831.68
16:43:40|23835.36
16:43:40|23832.33
16:43:42|23833.65
16:43:42|23832.05
16:43:44|23835.36
16:43:45|23836.82
16:43:45|23837.68
16:43:47|23837.69
16:43:48|23837.97
16:43:49|23836.92
16:43:49|23839.
16:43:50|23839.06
16:43:51|23842.78
16:43:52|23842.24
16:43:54|23843.72
16:43:55|23843.78
16:43:57|23842.48
16:43:57|23841.26
16:43:58|23839.2
16:43:59|23842.02
16:44:00|23842.11
16:44:01|23841.57
16:44:03|23841.25
16:44:03|23840.39
16:44:04|23841.95
16:44:06|23843.15
16:44:08|23840.92
16:44:09|23841.34
16:44:10|23841.52
16:44:11|23841.6
16:44:13|23837.36
16:44:14|23838.19
16:44:15|23838.92
16:44:16|23839.91
16:44:17|23839.38
16:44:18|23839.5
16:44:19|23840.71
16:44:20|23842.15
16:44:21|23843.16
16:44:23|23843.4
16:44:24|23845.17
16:44:24|23844.92
16:44:26|23845.47
16:44:27|23846.14
16:44:28|23846.6
16:44:28|23846.94
16:44:30|23847.13
16:44:31|23846.92
16:44:32|23845.91
16:44:32|23846.94
16:44:33|23846.52
16:44:35|23847.19
16:44:35|23847.34
16:44:36|23847.98
16:44:37|23847.54
16:44:39|23847.45
16:44:39|23846.53
16:44:40|23846.
16:44:42|23845.18
16:44:42|23845.47
16:44:43|23845.57
16:44:44|23845.12
16:44:45|23844.47
16:44:46|23843.31
16:44:47|23844.15
16:44:48|23843.76
16:44:50|23845.37
16:44:50|23843.51
16:44:51|23842.36
16:44:53|23843.58
16:44:54|23839.01
16:44:55|23830.94
16:44:56|23829.72
16:44:56|23828.12
16:44:58|23830.22
16:44:58|23833.03
16:44:59|23839.06
16:45:00|23844.82
16:45:02|23843.02
16:45:02|23845.61
16:45:03|23849.91
16:45:05|23848.55
16:45:05|23848.78
16:45:07|23848.96
16:45:09|23843.51
16:45:10|23844.33
16:45:12|23842.42
16:45:13|23841.72
16:45:14|23843.49
16:45:15|23845.26
16:45:16|23846.47
16:45:17|23845.57
16:45:18|23843.39
16:45:19|23843.96
16:45:20|23840.89
16:45:21|23841.02
16:45:22|23841.75
16:45:23|23841.82
16:45:25|23842.08
16:45:26|23840.94
16:45:27|23838.5
16:45:28|23840.01
16:45:29|23838.39
16:45:29|23840.37
16:45:30|23839.75
16:45:31|23842.11
16:45:33|23839.75
16:45:34|23838.95
16:45:35|23839.18
16:45:36|23840.2
16:45:37|23837.72
16:45:38|23834.73
16:45:39|23835.9
16:45:40|23835.39
16:45:41|23835.63
16:45:42|23833.02
16:45:43|23833.17
16:45:44|23833.01
16:45:45|23830.81
16:45:46|23831.76
16:45:47|23831.21
16:45:48|23829.11
16:45:49|23829.42
16:45:50|23826.15
16:45:51|23826.85
16:45:52|23822.72
16:45:53|23824.5
16:45:54|23823.72
16:45:56|23827.62
16:45:56|23826.56
16:45:57|23826.78
16:45:58|23827.59
16:45:59|23828.15
16:46:01|23826.62
16:46:01|23825.9
16:46:02|23826.96
16:46:03|23825.21
16:46:05|23830.56
16:46:06|23830.61
16:46:06|23828.13
16:46:07|23826.71
16:46:09|23827.04
16:46:11|23826.61
16:46:12|23826.55
16:46:12|23826.13
16:46:14|23825.18
16:46:15|23824.48
16:46:17|23822.91
16:46:17|23820.76
16:46:19|23820.53
16:46:20|23820.5
16:46:20|23820.92
16:46:21|23821.98
16:46:23|23824.9
16:46:23|23822.92
16:46:25|23821.41
16:46:25|23821.29
16:46:27|23819.59
16:46:28|23819.41
16:46:29|23821.35
16:46:30|23820.59
16:46:31|23820.51
16:46:32|23821.77
16:46:33|23822.47
16:46:34|23820.96
16:46:35|23823.03
16:46:36|23823.04
16:46:37|23825.79
16:46:39|23829.19
16:46:40|23827.69
16:46:41|23826.37
16:46:41|23827.6
16:46:42|23828.13
16:46:44|23832.2
16:46:45|23833.4
16:46:46|23836.46
16:46:46|23835.
16:46:47|23833.18
16:46:48|23832.23
16:46:50|23833.34
16:46:51|23833.17
16:46:51|23835.14
16:46:53|23834.39
16:46:53|23834.09
16:46:55|23836.37
16:46:55|23836.24
16:46:56|23834.8
16:46:57|23833.51
16:46:58|23835.
16:46:59|23834.52
16:47:00|23835.97
16:47:01|23835.35
16:47:02|23834.25
16:47:04|23834.92
16:47:04|23832.05
16:47:06|23831.52
16:47:06|23830.9
16:47:08|23830.
16:47:10|23829.29
16:47:11|23831.67
16:47:12|23831.49
16:47:13|23828.74
16:47:14|23829.7
16:47:15|23829.29
16:47:16|23828.45
16:47:17|23828.04
16:47:18|23824.79
16:47:19|23825.82
16:47:20|23825.
16:47:21|23824.09
16:47:22|23826.7
16:47:23|23828.88
16:47:25|23826.65
16:47:26|23828.99
16:47:26|23826.85
16:47:28|23826.77
16:47:28|23827.11
16:47:29|23827.04
16:47:30|23825.73
16:47:32|23826.77
16:47:32|23827.76
16:47:33|23829.35
16:47:35|23830.79
16:47:36|23829.07
16:47:37|23828.43
16:47:38|23828.11
16:47:39|23826.76
16:47:41|23826.33
16:47:42|23826.
16:47:42|23826.99
16:47:43|23826.32
16:47:44|23826.2
16:47:46|23825.3
16:47:46|23825.66
16:47:47|23830.31
16:47:48|23830.82
16:47:50|23829.86
16:47:50|23828.55
16:47:51|23829.29
16:47:52|23830.23
16:47:54|23832.64
16:47:55|23834.23
16:47:55|23833.12
16:47:57|23832.66
16:47:57|23833.69
16:47:58|23832.14
16:47:59|23834.19
16:48:01|23833.32
16:48:02|23833.1
16:48:03|23831.98
16:48:04|23831.11
16:48:05|23828.15
16:48:06|23827.91
16:48:07|23822.77
16:48:08|23820.81
16:48:09|23823.85
16:48:11|23823.2
16:48:12|23824.18
16:48:13|23823.51
16:48:15|23822.76
16:48:15|23823.66
16:48:17|23823.22
16:48:18|23819.61
16:48:19|23814.36
16:48:20|23811.45
16:48:21|23812.61
16:48:22|23816.24
16:48:23|23814.19
16:48:24|23815.07
16:48:25|23813.76
16:48:26|23813.73
16:48:27|23813.7
16:48:29|23815.86
16:48:30|23816.7
16:48:31|23813.83
16:48:32|23814.84
16:48:33|23814.9
16:48:34|23815.59
16:48:35|23813.67
16:48:36|23815.25
16:48:37|23815.02
16:48:37|23814.93
16:48:40|23814.93
16:48:40|23814.91
16:48:41|23812.12
16:48:43|23815.56
16:48:45|23813.48
16:48:45|23816.57
16:48:46|23819.67
16:48:47|23818.27
16:48:48|23817.19
16:48:50|23815.9
16:48:51|23816.73
16:48:52|23816.1
16:48:53|23817.72
16:48:54|23818.89
16:48:55|23822.84
16:48:56|23822.25
16:48:57|23821.3
16:48:58|23820.32
16:48:58|23821.12
16:49:00|23820.12
16:49:01|23822.52
16:49:02|23820.18
16:49:03|23819.78
16:49:04|23820.69
16:49:05|23821.85
16:49:07|23820.66
16:49:07|23819.75
16:49:08|23818.41
16:49:10|23818.08
16:49:10|23819.38
16:49:12|23818.83
16:49:13|23817.99
16:49:14|23818.01
16:49:15|23817.73
16:49:16|23816.18
16:49:17|23815.17
16:49:17|23815.04
16:49:19|23813.14
16:49:21|23813.8
16:49:21|23812.53
16:49:22|23811.31
16:49:23|23810.06
16:49:24|23810.67
16:49:26|23814.05
16:49:27|23816.38
16:49:28|23817.36
16:49:29|23817.04
16:49:30|23815.64
16:49:31|23816.67
16:49:31|23818.08
16:49:32|23817.35
16:49:34|23819.99
16:49:35|23820.12
16:49:36|23819.95
16:49:37|23817.47
16:49:38|23815.64
16:49:39|23813.63
16:49:40|23819.11
16:49:41|23819.69
16:49:42|23820.9
16:49:43|23820.85
16:49:44|23818.85
16:49:44|23817.38
16:49:46|23817.93
16:49:47|23815.86
16:49:48|23816.1
16:49:49|23817.18
16:49:49|23815.
16:49:51|23815.67
16:49:52|23816.11
16:49:53|23815.6
16:49:54|23813.84
16:49:55|23813.08
16:49:56|23809.08
16:49:57|23809.14
16:49:57|23809.99
16:49:58|23810.16
16:49:59|23811.33
16:50:01|23814.65
16:50:02|23815.54
16:50:03|23817.31
16:50:03|23815.83
16:50:04|23815.3
16:50:06|23816.54
16:50:07|23814.35
16:50:07|23815.33
16:50:09|23815.37
16:50:10|23817.2
16:50:11|23820.19
16:50:13|23822.02
16:50:13|23822.23
16:50:14|23821.86
16:50:15|23821.64
16:50:17|23821.62
16:50:18|23821.77
16:50:19|23820.52
16:50:19|23822.46
16:50:21|23821.32
16:50:22|23822.52
16:50:23|23823.51
16:50:24|23822.74
16:50:25|23821.2
16:50:25|23821.4
16:50:27|23821.21
16:50:28|23822.33
16:50:30|23821.
16:50:30|23819.3
16:50:31|23819.83
16:50:33|23819.19
16:50:34|23818.3
16:50:35|23817.44
16:50:35|23819.39
16:50:37|23818.53
16:50:37|23813.47
16:50:39|23811.15
16:50:40|23810.96
16:50:41|23813.6
16:50:42|23812.22
16:50:43|23811.
16:50:44|23815.86
16:50:45|23815.32
16:50:47|23816.72
16:50:47|23815.7
16:50:48|23815.23
16:50:49|23811.92
16:50:50|23813.72
16:50:51|23814.6
16:50:53|23814.02
16:50:53|23812.12
16:50:54|23809.04
16:50:55|23809.39
16:50:56|23809.36
16:50:57|23810.89
16:50:58|23811.72
16:50:59|23810.73
16:51:00|23810.46
16:51:01|23809.
16:51:02|23810.07
16:51:03|23809.81
16:51:04|23810.2
16:51:05|23811.36
16:51:06|23811.7
16:51:07|23810.07
16:51:08|23808.63
16:51:09|23808.73
16:51:10|23808.14
16:51:11|23807.85
16:51:13|23801.44
16:51:15|23802.39
16:51:15|23803.61
16:51:17|23804.55
16:51:18|23805.65
16:51:19|23804.
16:51:19|23805.09
16:51:22|23804.52
16:51:22|23804.45
16:51:24|23802.67
16:51:25|23802.54
16:51:25|23801.32
16:51:27|23800.01
16:51:28|23797.95
16:51:29|23798.5
16:51:30|23798.05
16:51:31|23798.19
16:51:32|23800.22
16:51:33|23795.28
16:51:34|23797.98
16:51:35|23795.34
16:51:36|23797.51
16:51:37|23796.96
16:51:38|23796.51
16:51:38|23797.4
16:51:41|23798.32
16:51:41|23798.33
16:51:43|23795.05
16:51:44|23795.67
16:51:45|23794.89
16:51:45|23795.83
16:51:47|23794.94
16:51:48|23796.34
16:51:48|23798.76
16:51:50|23799.92
16:51:51|23799.3
16:51:52|23797.88
16:51:53|23800.73
16:51:53|23801.67
16:51:54|23801.87
16:51:57|23802.39
16:51:57|23800.84
16:51:58|23807.15
16:51:59|23809.16
16:52:00|23811.46
16:52:01|23809.88
16:52:02|23810.12
16:52:03|23810.53
16:52:04|23809.05
16:52:05|23808.12
16:52:06|23808.29
16:52:07|23810.01
16:52:08|23810.45
16:52:09|23809.59
16:52:10|23809.34
16:52:11|23807.3
16:52:12|23808.4
16:52:13|23804.94
16:52:14|23805.47
16:52:16|23806.2
16:52:17|23805.46
16:52:19|23805.36
16:52:20|23805.31
16:52:22|23804.82
16:52:23|23806.08
16:52:23|23806.19
16:52:25|23805.08
16:52:26|23805.1
16:52:27|23805.13
16:52:28|23808.04
16:52:29|23806.56
16:52:29|23808.
16:52:31|23808.15
16:52:31|23808.83
16:52:33|23808.27
16:52:34|23809.27
16:52:35|23806.62
16:52:36|23802.3
16:52:37|23802.34
16:52:38|23802.3
16:52:39|23802.12
16:52:40|23804.17
16:52:41|23802.7
16:52:42|23803.04
16:52:43|23801.32
16:52:44|23801.72
16:52:45|23800.35
16:52:45|23798.54
16:52:47|23799.32
16:52:47|23799.39
16:52:50|23800.58
16:52:50|23800.69
16:52:51|23803.74
16:52:52|23804.4
16:52:53|23808.14
16:52:54|23808.12
16:52:55|23807.51
16:52:56|23806.52
16:52:57|23806.95
16:52:58|23807.35
16:52:59|23807.75
16:53:00|23810.39
16:53:01|23813.64
16:53:02|23813.05
16:53:03|23812.93
16:53:04|23812.92
16:53:05|23812.41
16:53:06|23811.34
16:53:07|23810.12
16:53:08|23808.21
16:53:09|23811.1
16:53:10|23811.56
16:53:11|23811.98
16:53:12|23812.03
16:53:14|23809.89
16:53:15|23809.2
16:53:17|23803.64
16:53:18|23806.76
16:53:19|23806.36
16:53:21|23807.38
16:53:21|23806.25
16:53:22|23802.94
16:53:23|23803.54
16:53:24|23802.43
16:53:25|23803.19
16:53:26|23804.52
16:53:27|23805.96
16:53:28|23806.5
16:53:29|23806.21
16:53:30|23806.53
16:53:31|23804.25
16:53:32|23804.8
16:53:34|23803.86
16:53:35|23803.69
16:53:36|23807.69
16:53:37|23807.96
16:53:38|23808.44
16:53:39|23806.83
16:53:40|23804.56
16:53:41|23804.75
16:53:42|23802.9
16:53:43|23802.47
16:53:44|23804.55
16:53:46|23803.71
16:53:46|23804.05
16:53:47|23803.68
16:53:48|23805.56
16:53:49|23805.83
16:53:50|23806.16
16:53:51|23807.3
16:53:52|23810.26
16:53:53|23807.42
16:53:54|23806.75
16:53:56|23803.38
16:53:56|23802.34
16:53:57|23802.16
16:53:58|23802.59
16:53:59|23804.82
16:54:00|23805.09
16:54:01|23805.22
16:54:02|23805.45
16:54:03|23804.04
16:54:04|23802.79
16:54:05|23803.72
16:54:06|23802.2
16:54:07|23802.37
16:54:09|23801.02
16:54:09|23801.14
16:54:10|23800.93
16:54:11|23801.1
16:54:12|23802.64
16:54:13|23800.67
16:54:14|23800.03
16:54:15|23799.8
16:54:16|23801.69
16:54:17|23801.3
16:54:18|23801.49
16:54:19|23802.46
16:54:21|23801.
16:54:22|23801.26
16:54:24|23804.51
16:54:24|23803.91
16:54:26|23804.33
16:54:27|23805.32
16:54:28|23805.93
16:54:29|23805.38
16:54:31|23808.06
16:54:31|23812.28
16:54:32|23810.11
16:54:34|23811.03
16:54:35|23810.61
16:54:35|23811.35
16:54:37|23811.14
16:54:38|23810.05
16:54:39|23810.62
16:54:40|23808.93
16:54:41|23809.5
16:54:42|23808.03
16:54:43|23807.33
16:54:43|23807.89
16:54:45|23807.93
16:54:46|23808.64
16:54:47|23809.76
16:54:48|23809.3
16:54:49|23811.02
16:54:49|23811.65
16:54:51|23813.97
16:54:51|23814.81
16:54:53|23812.9
16:54:54|23812.89
16:54:55|23811.49
16:54:55|23811.42
16:54:57|23811.08
16:54:58|23811.7
16:54:59|23812.52
16:55:00|23813.25
16:55:01|23813.44
16:55:02|23811.33
16:55:03|23812.24
16:55:04|23812.99
16:55:04|23813.33
16:55:06|23813.01
16:55:07|23813.76
16:55:07|23815.09
16:55:09|23814.34
16:55:09|23814.74
16:55:10|23816.26
16:55:12|23819.26
16:55:12|23820.49
16:55:14|23819.79
16:55:15|23820.09
16:55:16|23819.7
16:55:17|23818.59
16:55:19|23818.36
16:55:19|23818.74
16:55:20|23817.72
16:55:22|23817.75
16:55:23|23817.76
16:55:24|23816.88
16:55:26|23818.3
16:55:26|23818.8
16:55:27|23815.34
16:55:28|23816.76
16:55:29|23816.12
16:55:30|23813.49
16:55:31|23814.62
16:55:32|23814.88
16:55:33|23815.37
16:55:34|23816.92
16:55:35|23815.23
16:55:36|23813.34
16:55:37|23809.81
16:55:38|23810.45
16:55:39|23811.72
16:55:40|23810.89
16:55:41|23813.31
16:55:42|23807.44
16:55:43|23806.51
16:55:44|23805.63
16:55:45|23801.12
16:55:46|23800.6
16:55:47|23799.63
16:55:48|23799.86
16:55:49|23800.46
16:55:50|23799.36
16:55:51|23798.36
16:55:52|23798.58
16:55:53|23799.04
16:55:54|23799.9
16:55:56|23798.2
16:55:56|23796.14
16:55:58|23795.03
16:55:59|23796.18
16:55:59|23795.77
16:56:01|23799.16
16:56:01|23796.41
16:56:03|23796.12
16:56:03|23797.67
16:56:05|23792.53
16:56:07|23788.7
16:56:07|23791.73
16:56:08|23793.05
16:56:09|23794.34
16:56:10|23797.55
16:56:11|23796.31
16:56:12|23792.63
16:56:13|23791.56
16:56:14|23788.89
16:56:15|23789.1
16:56:16|23790.08
16:56:18|23790.77
16:56:20|23789.32
16:56:21|23788.42
16:56:22|23787.28
16:56:24|23787.86
16:56:24|23789.1
16:56:25|23787.96
16:56:27|23787.4
16:56:28|23789.32
16:56:29|23790.5
16:56:31|23789.87
16:56:31|23790.98
16:56:32|23790.85
16:56:33|23793.99
16:56:34|23794.1
16:56:35|23796.23
16:56:36|23797.4
16:56:37|23797.84
16:56:38|23799.37
16:56:39|23802.2
16:56:40|23804.77
16:56:41|23801.84
16:56:42|23803.17
16:56:43|23805.73
16:56:44|23807.91
16:56:45|23807.73
16:56:46|23806.48
16:56:47|23806.27
16:56:48|23808.26
16:56:49|23807.91
16:56:50|23813.15
16:56:51|23813.59
16:56:52|23813.7
16:56:53|23814.45
16:56:54|23816.25
16:56:55|23820.48
16:56:56|23819.04
16:56:57|23820.04
16:56:58|23819.52
16:56:59|23818.8
16:57:00|23819.
16:57:01|23818.12
16:57:02|23818.12
16:57:03|23816.9
16:57:04|23817.75
16:57:05|23817.94
16:57:06|23820.07
16:57:07|23820.25
16:57:08|23819.81
16:57:09|23820.42
16:57:10|23819.62
16:57:11|23818.7
16:57:12|23816.65
16:57:13|23816.88
16:57:14|23815.46
16:57:15|23815.55
16:57:16|23814.59
16:57:17|23814.7
16:57:19|23814.06
16:57:20|23816.19
16:57:21|23815.72
16:57:22|23817.22
16:57:23|23818.68
16:57:23|23816.31
16:57:25|23816.13
16:57:25|23816.3
16:57:28|23815.14
16:57:28|23813.9
16:57:29|23814.11
16:57:31|23816.07
16:57:32|23816.01
16:57:33|23816.52
16:57:34|23814.68
16:57:34|23814.99
16:57:36|23814.37
16:57:36|23809.89
16:57:38|23807.77
16:57:39|23809.51
16:57:40|23810.92
16:57:41|23811.94
16:57:42|23810.57
16:57:44|23809.54
16:57:44|23810.04
16:57:45|23809.29
16:57:46|23810.56
16:57:47|23811.04
16:57:49|23810.94
16:57:50|23810.21
16:57:51|23809.87
16:57:51|23806.64
16:57:54|23804.97
16:57:54|23804.3
16:57:55|23804.63
16:57:56|23805.28
16:57:57|23805.2
16:57:58|23806.21
16:57:59|23806.2
16:58:01|23810.06
16:58:02|23810.44
16:58:03|23813.34
16:58:04|23811.24
16:58:04|23811.87
16:58:06|23811.5
16:58:08|23811.79
16:58:08|23810.96
16:58:09|23809.82
16:58:11|23809.32
16:58:12|23807.72
16:58:13|23809.72
16:58:14|23808.57
16:58:15|23809.26
16:58:16|23811.04
16:58:17|23811.96
16:58:18|23813.31
16:58:18|23812.89
16:58:20|23813.55
16:58:22|23814.41
16:58:23|23809.8
16:58:24|23805.75
16:58:25|23804.69
16:58:27|23806.
16:58:27|23807.61
16:58:29|23804.08
16:58:30|23803.45
16:58:32|23802.75
16:58:32|23803.43
16:58:33|23799.07
16:58:35|23800.36
16:58:35|23799.77
16:58:38|23798.71
16:58:39|23798.02
16:58:39|23799.
16:58:40|23798.79
16:58:41|23799.07
16:58:42|23797.71
16:58:43|23797.08
16:58:45|23795.84
16:58:46|23794.89
16:58:47|23792.61
16:58:48|23792.78
16:58:49|23795.34
16:58:49|23796.71
16:58:51|23794.66
16:58:51|23793.31
16:58:52|23795.77
16:58:54|23793.93
16:58:55|23795.59
16:58:55|23794.65
16:58:57|23795.04
16:58:59|23795.99
16:58:59|23797.51
16:59:00|23797.93
16:59:01|23796.75
16:59:02|23796.31
16:59:03|23798.26
16:59:04|23799.06
16:59:05|23798.01
16:59:06|23795.35
16:59:08|23796.59
16:59:09|23795.7
16:59:11|23795.23
16:59:11|23798.35
16:59:12|23798.84
16:59:14|23799.8
16:59:16|23801.1
16:59:16|23802.
16:59:17|23800.98
16:59:18|23800.1
16:59:19|23799.15
16:59:20|23800.19
16:59:21|23798.88
16:59:22|23798.5
16:59:23|23798.53
16:59:24|23798.06
16:59:26|23796.5
16:59:27|23796.48
16:59:28|23796.24
16:59:28|23796.12
16:59:29|23795.31
16:59:31|23794.68
16:59:31|23793.07
16:59:33|23793.2
16:59:34|23792.52
16:59:34|23794.88
16:59:36|23794.34
16:59:38|23795.31
16:59:38|23795.56
16:59:39|23795.68
16:59:40|23794.82
16:59:41|23793.
16:59:42|23795.06
16:59:43|23793.72
16:59:44|23792.12
16:59:45|23790.98
16:59:46|23790.96
16:59:47|23792.8
16:59:48|23791.5
16:59:49|23790.62
16:59:50|23791.53
16:59:51|23790.4
16:59:52|23789.66
16:59:53|23790.09
16:59:55|23789.25
16:59:55|23788.49
16:59:56|23788.84
16:59:57|23790.48
16:59:58|23790.12
16:59:59|23791.35
17:00:00|23791.25
17:00:01|23790.12
17:00:02|23789.02
17:00:03|23790.2
17:00:04|23790.68
17:00:06|23792.5
17:00:07|23791.35
17:00:08|23790.93
17:00:09|23791.09
17:00:10|23789.91
17:00:11|23787.41
17:00:12|23789.31
17:00:13|23786.71
17:00:14|23787.49
17:00:15|23791.8
17:00:16|23790.35
17:00:17|23791.45
17:00:18|23791.72
17:00:19|23792.27
17:00:20|23794.33
17:00:20|23797.99
17:00:23|23796.99
17:00:24|23796.
17:00:26|23797.34
17:00:26|23796.92
17:00:28|23800.45
17:00:29|23800.48
17:00:30|23799.78
17:00:32|23799.99
17:00:32|23799.05
17:00:33|23798.51
17:00:35|23799.73
17:00:35|23799.27
17:00:36|23800.16
17:00:37|23798.98
17:00:38|23798.12
17:00:39|23798.4
17:00:40|23797.64
17:00:41|23796.89
17:00:42|23796.09
17:00:43|23795.07
17:00:44|23798.21
17:00:45|23800.89
17:00:46|23800.57
17:00:47|23800.89
17:00:49|23798.83
17:00:50|23798.92
17:00:51|23798.34
17:00:52|23798.8
17:00:52|23797.36
17:00:54|23797.72
17:00:54|23798.69
17:00:56|23798.52
17:00:57|23798.92
17:00:58|23801.35
17:00:59|23802.78
17:00:59|23803.93
17:01:00|23804.56
17:01:01|23802.85
17:01:02|23801.75
17:01:03|23801.75
17:01:04|23802.47
17:01:05|23801.52
17:01:07|23800.8
17:01:08|23800.23
17:01:09|23800.03
17:01:10|23801.8
17:01:11|23800.4
17:01:12|23797.21
17:01:12|23796.2
17:01:14|23799.36
17:01:15|23799.72
17:01:16|23799.14
17:01:18|23800.01
17:01:18|23801.29
17:01:19|23800.59
17:01:20|23802.89
17:01:21|23803.64
17:01:23|23802.35
17:01:25|23798.12
17:01:25|23796.62
17:01:27|23793.35
17:01:28|23792.85
17:01:30|23793.57
17:01:30|23795.13
17:01:31|23796.1
17:01:32|23800.03
17:01:34|23801.32
17:01:36|23803.29
17:01:36|23802.4
17:01:37|23804.48
17:01:39|23810.
17:01:40|23814.6
17:01:40|23817.
17:01:43|23816.86
17:01:43|23816.77
17:01:44|23817.24
17:01:45|23817.59
17:01:46|23818.3
17:01:47|23814.05
17:01:48|23813.83
17:01:49|23816.74
17:01:50|23827.03
17:01:51|23824.
17:01:52|23819.86
17:01:53|23819.54
17:01:54|23819.9
17:01:55|23818.48
17:01:56|23822.78
17:01:58|23825.73
17:01:58|23823.72
17:02:00|23824.33
17:02:01|23824.11
17:02:02|23824.96
17:02:03|23823.58
17:02:04|23824.76
17:02:05|23822.8
17:02:07|23823.03
17:02:07|23823.67
17:02:09|23820.5
17:02:10|23821.32
17:02:11|23821.12
17:02:13|23821.53
17:02:13|23822.48
17:02:14|23827.22
17:02:15|23829.48
17:02:16|23823.93
17:02:17|23823.71
17:02:18|23824.01
17:02:19|23823.
17:02:20|23823.27
17:02:21|23824.74
17:02:22|23825.35
17:02:24|23824.68
17:02:25|23826.45
17:02:26|23823.69
17:02:28|23823.29
17:02:28|23821.6
17:02:29|23822.47
17:02:30|23826.11
17:02:31|23824.5
17:02:32|23824.39
17:02:34|23826.15
17:02:34|23826.12
17:02:35|23830.95
17:02:36|23828.46
17:02:37|23829.81
17:02:38|23829.74
17:02:39|23829.34
17:02:40|23828.56
17:02:42|23827.94
17:02:43|23825.69
17:02:44|23826.75
17:02:45|23828.61
17:02:46|23830.23
17:02:47|23829.07
17:02:48|23829.65
17:02:49|23827.72
17:02:50|23827.83
17:02:51|23828.52
17:02:51|23827.32
17:02:53|23823.25
17:02:54|23823.53
17:02:55|23822.23
17:02:56|23823.34
17:02:58|23823.82
17:02:58|23824.62
17:02:59|23825.1
17:03:00|23826.
17:03:01|23828.16
17:03:02|23830.94
17:03:03|23830.18
17:03:04|23828.85
17:03:05|23827.65
17:03:06|23829.3
17:03:07|23829.12
17:03:08|23830.39
17:03:09|23833.48
17:03:10|23834.19
17:03:11|23834.64
17:03:12|23835.06
17:03:13|23834.41
17:03:14|23835.56
17:03:15|23834.58
17:03:16|23837.82
17:03:17|23833.75
17:03:18|23832.7
17:03:19|23836.83
17:03:20|23833.12
17:03:22|23830.71
17:03:22|23833.64
17:03:23|23836.35
17:03:24|23834.3
17:03:26|23836.18
17:03:27|23836.06
17:03:28|23837.67
17:03:29|23836.6
17:03:30|23836.45
17:03:31|23835.07
17:03:33|23833.08
17:03:33|23831.78
17:03:34|23829.52
17:03:35|23829.83
17:03:36|23831.38
17:03:37|23831.69
17:03:38|23835.59
17:03:39|23833.41
17:03:40|23831.02
17:03:41|23830.72
17:03:42|23829.09
17:03:43|23830.19
17:03:45|23832.38
17:03:45|23832.33
17:03:46|23830.8
17:03:48|23830.98
17:03:50|23822.89
17:03:50|23822.97
17:03:51|23819.19
17:03:52|23818.85
17:03:53|23819.4
17:03:54|23822.16
17:03:55|23821.81
17:03:56|23818.44
17:03:57|23819.53
17:03:58|23819.62
17:03:59|23823.45
17:04:00|23825.45
17:04:02|23826.63
17:04:03|23824.64
17:04:05|23822.77
17:04:05|23821.97
17:04:06|23820.49
17:04:07|23818.76
17:04:08|23816.02
17:04:10|23816.31
17:04:11|23816.12
17:04:12|23814.81
17:04:14|23813.01
17:04:14|23813.3
17:04:16|23813.01
17:04:16|23812.8
17:04:18|23813.32
17:04:19|23816.42
17:04:19|23817.43
17:04:21|23818.41
17:04:23|23820.18
17:04:23|23818.51
17:04:24|23818.61
17:04:25|23818.22
17:04:27|23817.43
17:04:28|23817.24
17:04:29|23819.32
17:04:30|23820.84
17:04:32|23818.64
17:04:32|23815.97
17:04:33|23816.97
17:04:34|23816.64
17:04:35|23815.1
17:04:36|23816.29
17:04:37|23812.42
17:04:38|23812.09
17:04:39|23814.13
17:04:40|23813.04
17:04:41|23814.1
17:04:42|23814.44
17:04:43|23815.57
17:04:44|23815.29
17:04:45|23814.85
17:04:46|23814.87
17:04:47|23816.16
17:04:48|23816.52
17:04:49|23815.53
17:04:50|23817.01
17:04:51|23818.15
17:04:52|23818.
17:04:53|23816.29
17:04:54|23817.34
17:04:55|23816.65
17:04:56|23816.98
17:04:57|23817.17
17:04:58|23816.52
17:04:59|23818.32
17:05:00|23819.51
17:05:02|23818.63
17:05:03|23818.77
17:05:04|23813.95
17:05:06|23814.17
17:05:07|23814.18
17:05:08|23813.69
17:05:09|23809.79
17:05:10|23811.57
17:05:11|23812.95
17:05:12|23815.61
17:05:13|23816.16
17:05:14|23814.05
17:05:15|23814.78
17:05:16|23815.01
17:05:17|23813.18
17:05:18|23812.2
17:05:19|23812.16
17:05:20|23812.59
17:05:21|23812.18
17:05:22|23812.45
17:05:23|23812.23
17:05:24|23811.56
17:05:25|23811.25
17:05:25|23811.14
17:05:27|23810.87
17:05:28|23811.12
17:05:30|23811.14
17:05:31|23811.14
17:05:32|23810.12
17:05:33|23810.52
17:05:35|23809.67
17:05:35|23808.5
17:05:36|23808.88
17:05:37|23809.5
17:05:38|23809.84
17:05:39|23808.86
17:05:40|23809.03
17:05:41|23810.04
17:05:43|23809.32
17:05:45|23807.3
17:05:46|23798.89
17:05:47|23800.6
17:05:48|23797.95
17:05:48|23798.54
17:05:49|23797.25
17:05:51|23799.68
17:05:51|23797.83
17:05:53|23800.15
17:05:54|23798.5
17:05:55|23798.28
17:05:56|23799.45
17:05:56|23799.13
17:05:58|23797.79
17:05:59|23800.11
17:06:00|23797.98
17:06:01|23799.6
17:06:02|23799.68
17:06:03|23798.08
17:06:04|23799.61
17:06:05|23800.14
17:06:06|23797.71
17:06:07|23799.32
17:06:08|23802.37
17:06:09|23800.03
17:06:11|23800.67
17:06:12|23803.2
17:06:12|23802.9
17:06:13|23802.97
17:06:14|23805.33
17:06:16|23804.24
17:06:16|23804.21
17:06:17|23803.96
17:06:18|23803.04
17:06:19|23803.77
17:06:21|23804.89
17:06:21|23805.56
17:06:22|23805.32
17:06:23|23802.88
17:06:25|23802.84
17:06:26|23804.15
17:06:26|23804.9
17:06:29|23806.56
17:06:29|23807.76
17:06:30|23806.13
17:06:32|23806.36
17:06:34|23806.3
17:06:35|23802.37
17:06:36|23799.44
17:06:37|23800.72
17:06:38|23800.9
17:06:39|23800.45
17:06:40|23801.07
17:06:42|23801.96
17:06:42|23804.84
17:06:43|23801.44
17:06:45|23800.7
17:06:45|23804.
17:06:47|23803.92
17:06:47|23805.
17:06:48|23805.16
17:06:50|23807.3
17:06:52|23806.97
17:06:52|23807.78
17:06:53|23809.72
17:06:54|23808.17
17:06:55|23808.13
17:06:56|23806.87
17:06:57|23805.68
17:06:58|23806.94
17:06:59|23806.48
17:07:00|23806.96
17:07:01|23806.92
17:07:03|23809.97
17:07:04|23810.59
17:07:05|23810.61
17:07:07|23806.5
17:07:07|23806.22
17:07:08|23806.5
17:07:10|23804.71
17:07:11|23806.74
17:07:12|23806.79
17:07:13|23805.07
17:07:14|23805.45
17:07:15|23803.72
17:07:16|23801.69
17:07:16|23800.78
17:07:17|23802.33
17:07:19|23804.17
17:07:20|23806.49
17:07:20|23808.16
17:07:21|23810.41
17:07:23|23810.6
17:07:24|23809.5
17:07:24|23809.68
17:07:26|23809.64
17:07:27|23810.13
17:07:28|23810.27
17:07:28|23809.94
17:07:31|23808.82
17:07:31|23808.98
17:07:32|23810.66
17:07:33|23811.27
17:07:34|23812.29
17:07:36|23812.27
17:07:36|23811.65
17:07:38|23811.39
17:07:40|23809.82
17:07:40|23810.69
17:07:41|23808.39
17:07:42|23809.37
17:07:43|23811.26
17:07:44|23812.26
17:07:45|23811.29
17:07:46|23810.85
17:07:47|23812.12
17:07:48|23811.32
17:07:49|23811.45
17:07:50|23810.56
17:07:51|23811.71
17:07:52|23809.69
17:07:53|23805.82
17:07:54|23805.6
17:07:55|23806.23
17:07:56|23806.45
17:07:57|23805.89
17:07:58|23806.93
17:07:59|23807.7
17:08:00|23807.85
17:08:01|23808.28
17:08:02|23807.
17:08:03|23806.27
17:08:04|23806.
17:08:05|23803.17
17:08:06|23804.49
17:08:07|23803.32
17:08:08|23803.09
17:08:09|23804.72
17:08:10|23802.74
17:08:12|23802.57
17:08:13|23804.92
17:08:14|23806.26
17:08:15|23805.85
17:08:16|23804.37
17:08:17|23803.32
17:08:18|23803.32
17:08:20|23802.94
17:08:20|23803.21
17:08:21|23806.55
17:08:22|23806.5
17:08:23|23806.16
17:08:25|23806.97
17:08:26|23807.33
17:08:27|23808.26
17:08:29|23807.9
17:08:30|23806.63
17:08:30|23805.67
17:08:33|23801.23
17:08:33|23803.11
17:08:35|23802.49
17:08:37|23803.72
17:08:37|23803.8
17:08:38|23803.77
17:08:39|23804.12
17:08:40|23804.
17:08:41|23806.34
17:08:42|23806.97
17:08:43|23806.49
17:08:45|23806.
17:08:46|23805.26
17:08:47|23805.3
17:08:48|23807.35
17:08:48|23806.79
17:08:50|23806.08
17:08:51|23804.72
17:08:51|23804.61
17:08:52|23805.32
17:08:54|23804.89
17:08:55|23803.53
17:08:56|23802.66
17:08:57|23804.51
17:08:58|23804.9
17:09:00|23805.34
17:09:00|23805.72
17:09:02|23804.08
17:09:03|23802.08
17:09:04|23802.3
17:09:05|23802.12
17:09:06|23800.7
17:09:06|23800.
17:09:07|23798.11
17:09:09|23797.9
17:09:10|23797.39
17:09:12|23799.92
17:09:13|23799.77
17:09:13|23800.15
17:09:14|23799.79
17:09:17|23797.91
17:09:17|23797.44
17:09:18|23796.43
17:09:19|23795.75
17:09:20|23797.77
17:09:21|23796.3
17:09:22|23797.03
17:09:23|23796.69
17:09:24|23796.12
17:09:25|23794.14
17:09:26|23793.5
17:09:27|23794.52
17:09:28|23796.54
17:09:30|23797.61
17:09:31|23797.61
17:09:32|23797.59
17:09:33|23797.35
17:09:35|23796.9
17:09:36|23798.46
17:09:37|23795.96
17:09:38|23796.52
17:09:39|23797.03
17:09:40|23798.13
17:09:41|23798.33
17:09:42|23797.26
17:09:43|23796.95
17:09:44|23796.85
17:09:45|23796.08
17:09:46|23795.2
17:09:47|23795.16
17:09:49|23794.76
17:09:49|23795.35
17:09:51|23794.76
17:09:52|23791.16
17:09:53|23791.89
17:09:54|23791.16
17:09:55|23789.31
17:09:56|23788.92
17:09:57|23788.79
17:09:58|23788.88
17:10:00|23787.58
17:10:01|23787.13
17:10:01|23784.7
17:10:03|23785.29
17:10:04|23785.34
17:10:04|23785.3
17:10:06|23786.19
17:10:06|23787.03
17:10:07|23786.26
17:10:09|23784.04
17:10:10|23783.78
17:10:11|23782.23
17:10:12|23781.5
17:10:13|23780.59
17:10:14|23780.03
17:10:15|23784.53
17:10:16|23785.8
17:10:17|23785.32
17:10:18|23784.52
17:10:19|23784.45
17:10:20|23782.18
17:10:21|23783.69
17:10:22|23784.87
17:10:23|23784.48
17:10:24|23787.08
17:10:25|23787.43
17:10:26|23787.18
17:10:27|23786.07
17:10:28|23785.62
17:10:29|23785.72
17:10:30|23788.01
17:10:32|23792.11
17:10:32|23794.07
17:10:34|23794.74
17:10:35|23792.89
17:10:36|23793.05
17:10:38|23794.8
17:10:39|23794.68
17:10:39|23796.3
17:10:40|23800.12
17:10:42|23797.02
17:10:44|23796.77
17:10:44|23797.88
17:10:45|23796.84
17:10:46|23796.47
17:10:47|23795.04
17:10:48|23795.41
17:10:49|23795.03
17:10:51|23798.5
17:10:52|23799.02
17:10:53|23798.19
17:10:54|23799.01
17:10:55|23799.48
17:10:56|23800.52
17:10:57|23798.99
17:10:58|23800.11
17:10:59|23799.59
17:11:00|23799.88
17:11:02|23801.69
17:11:02|23801.75
17:11:03|23806.99
17:11:04|23805.
17:11:06|23805.18
17:11:06|23804.79
17:11:08|23803.73
17:11:09|23802.27
17:11:10|23800.16
17:11:11|23799.66
17:11:12|23800.15
17:11:13|23800.16
17:11:14|23801.8
17:11:15|23802.36
17:11:16|23802.36
17:11:17|23804.1
17:11:18|23804.76
17:11:19|23803.85
17:11:20|23804.67
17:11:21|23804.76
17:11:22|23803.45
17:11:23|23802.9
17:11:24|23803.32
17:11:25|23802.97
17:11:26|23803.55
17:11:27|23802.01
17:11:28|23800.34
17:11:29|23801.8
17:11:30|23801.03
17:11:31|23801.79
17:11:32|23800.7
17:11:34|23800.99
17:11:35|23802.82
17:11:36|23802.38
17:11:37|23802.75
17:11:38|23801.65
17:11:39|23801.56
17:11:41|23801.87
17:11:42|23802.13
17:11:42|23800.46
17:11:44|23797.59
17:11:44|23797.42
17:11:45|23799.32
17:11:47|23799.27
17:11:48|23798.54
17:11:49|23797.44
17:11:49|23797.5
17:11:50|23798.06
17:11:53|23798.73
17:11:53|23799.62
17:11:54|23801.56
17:11:55|23801.45
17:11:56|23800.77
17:11:57|23801.75
17:11:58|23802.15
17:11:59|23801.56
17:12:00|23801.57
17:12:02|23805.2
17:12:03|23804.28
17:12:03|23802.99
17:12:05|23803.34
17:12:07|23806.48
17:12:07|23805.51
17:12:09|23810.91
17:12:10|23810.35
17:12:11|23809.55
17:12:12|23808.23
17:12:13|23809.21
17:12:14|23809.13
17:12:15|23808.52
17:12:16|23808.26
17:12:17|23808.3
17:12:18|23808.19
17:12:19|23806.2
17:12:20|23808.1
17:12:21|23812.08
17:12:22|23813.22
17:12:23|23813.68
17:12:24|23812.96
17:12:25|23811.59
17:12:27|23810.51
17:12:27|23811.82
17:12:28|23812.54
17:12:29|23811.7
17:12:30|23811.85
17:12:31|23814.76
17:12:32|23811.87
17:12:34|23814.19
17:12:35|23812.8
17:12:37|23810.78
17:12:37|23808.43
17:12:38|23808.12
17:12:40|23809.34
17:12:40|23809.77
17:12:42|23809.46
17:12:43|23809.72
17:12:44|23808.2
17:12:45|23808.97
17:12:47|23810.25
17:12:48|23812.03
17:12:49|23812.01
17:12:51|23810.52
17:12:51|23811.25
17:12:52|23812.25
17:12:53|23812.8
17:12:54|23811.68
17:12:55|23812.52
17:12:56|23813.99
17:12:57|23811.59
17:12:58|23813.68
17:12:59|23814.11
17:13:00|23814.12
17:13:01|23817.4
17:13:02|23815.84
17:13:03|23813.34
17:13:04|23813.64
17:13:05|23812.13
17:13:06|23812.55
17:13:07|23811.88
17:13:09|23810.63
17:13:10|23810.67
17:13:11|23809.57
17:13:12|23808.47
17:13:13|23807.45
17:13:14|23802.81
17:13:15|23803.35
17:13:16|23804.29
17:13:16|23806.21
17:13:18|23805.83
17:13:18|23807.22
17:13:20|23807.49
17:13:21|23809.3
17:13:21|23811.8
17:13:23|23812.68
17:13:24|23810.95
17:13:24|23813.5
17:13:25|23812.81
17:13:27|23814.98
17:13:28|23814.51
17:13:29|23816.69
17:13:30|23816.66
17:13:31|23817.
17:13:32|23820.73
17:13:33|23819.08
17:13:33|23818.92
17:13:36|23820.
17:13:36|23819.1
17:13:37|23818.04
17:13:38|23818.38
17:13:39|23820.08
17:13:41|23822.24
17:13:42|23821.
17:13:43|23821.62
17:13:43|23820.34
17:13:45|23820.05
17:13:47|23819.21
17:13:47|23819.21
17:13:48|23819.15
17:13:49|23821.24
17:13:50|23817.82
17:13:51|23817.32
17:13:52|23818.85
17:13:53|23817.76
17:13:55|23817.82
17:13:57|23821.05
17:13:57|23820.5
17:13:59|23819.79
17:14:00|23820.59
17:14:01|23824.88
17:14:02|23823.1
17:14:03|23823.04
17:14:03|23822.04
17:14:05|23823.41
17:14:06|23823.74
17:14:06|23822.15
17:14:08|23822.18
17:14:08|23822.53
17:14:10|23822.38
17:14:12|23822.44
17:14:12|23820.96
17:14:13|23820.52
17:14:14|23818.85
17:14:15|23820.63
17:14:16|23818.3
17:14:17|23816.51
17:14:18|23816.78
17:14:19|23817.76
17:14:20|23816.81
17:14:21|23818.36
17:14:22|23819.13
17:14:23|23818.51
17:14:24|23819.02
17:14:25|23817.81
17:14:26|23817.21
17:14:27|23817.2
17:14:29|23818.53
17:14:29|23818.97
17:14:30|23820.28
17:14:31|23821.36
17:14:32|23821.32
17:14:33|23822.28
17:14:34|23821.47
17:14:35|23821.01
17:14:36|23820.29
17:14:37|23820.01
17:14:39|23819.32
17:14:40|23818.52
17:14:40|23816.84
17:14:43|23816.52
17:14:43|23816.66
17:14:45|23816.81
17:14:47|23816.83
17:14:47|23817.72
17:14:48|23816.8
17:14:49|23814.88
17:14:50|23814.45
17:14:51|23814.24
17:14:52|23814.71
17:14:53|23814.51
17:14:54|23815.74
17:14:55|23816.12
17:14:56|23821.25
17:14:57|23820.32
17:14:58|23819.53
17:14:59|23819.48
17:15:00|23820.52
17:15:01|23821.31
17:15:02|23821.07
17:15:03|23822.48
17:15:04|23822.6
17:15:06|23822.49
17:15:07|23822.93
17:15:08|23822.59
17:15:09|23823.52
17:15:10|23825.45
17:15:11|23825.53
17:15:12|23827.83
17:15:13|23827.83
17:15:14|23830.3
17:15:15|23828.55
17:15:16|23828.05
17:15:17|23828.69
17:15:18|23828.2
17:15:19|23828.76
17:15:20|23828.2
17:15:21|23828.47
17:15:22|23828.45
17:15:23|23830.
17:15:24|23829.52
17:15:24|23829.15
17:15:26|23829.74
17:15:27|23831.32
17:15:28|23831.72
17:15:29|23832.66
17:15:29|23831.3
17:15:30|23830.38
17:15:31|23831.32
17:15:32|23832.
17:15:33|23829.72
17:15:35|23829.72
17:15:36|23829.69
17:15:37|23832.12
17:15:38|23831.77
17:15:39|23829.8
17:15:40|23829.65
17:15:42|23828.12
17:15:42|23828.31
17:15:44|23826.71
17:15:44|23826.21
17:15:45|23825.58
17:15:47|23826.01
17:15:48|23831.75
17:15:49|23830.26
17:15:49|23830.27
17:15:50|23829.99
17:15:52|23832.06
17:15:53|23831.44
17:15:54|23830.88
17:15:55|23831.5
17:15:56|23831.72
17:15:57|23833.4
17:15:58|23833.25
17:15:59|23832.62
17:16:00|23832.11
17:16:01|23830.58
17:16:02|23829.99
17:16:03|23829.84
17:16:04|23829.97
17:16:05|23830.37
17:16:06|23826.46
17:16:07|23827.11
17:16:08|23828.32
17:16:10|23830.52
17:16:11|23830.52
17:16:12|23828.49
17:16:12|23831.03
17:16:14|23831.21
17:16:15|23830.49
17:16:16|23830.82
17:16:17|23827.78
17:16:18|23827.72
17:16:19|23824.89
17:16:20|23828.83
17:16:21|23828.25
17:16:22|23828.42
17:16:23|23827.35
17:16:24|23829.28
17:16:25|23829.37
17:16:26|23828.87
17:16:27|23831.53
17:16:28|23832.44
17:16:29|23831.76
17:16:30|23832.21
17:16:31|23829.53
17:16:32|23829.33
17:16:33|23829.17
17:16:34|23825.62
17:16:35|23823.32
17:16:36|23825.07
17:16:38|23828.11
17:16:38|23828.05
17:16:40|23829.01
17:16:40|23828.14
17:16:42|23827.65
17:16:42|23827.78
17:16:44|23827.16
17:16:46|23824.99
17:16:46|23823.34
17:16:48|23824.07
17:16:49|23824.96
17:16:50|23824.54
17:16:52|23826.57
17:16:52|23825.85
17:16:54|23826.36
17:16:55|23824.6
17:16:57|23823.96
17:16:58|23824.08
17:16:58|23824.45
17:16:59|23821.4
17:17:01|23820.65
17:17:02|23820.
17:17:03|23819.72
17:17:04|23821.96
17:17:05|23820.73
17:17:07|23822.92
17:17:08|23821.6
17:17:09|23821.99
17:17:10|23821.98
17:17:11|23821.93
17:17:12|23824.44
17:17:13|23823.86
17:17:14|23824.29
17:17:15|23824.75
17:17:16|23825.27
17:17:17|23824.55
17:17:18|23824.66
17:17:19|23823.49
17:17:20|23825.
17:17:21|23823.28
17:17:22|23823.47
17:17:23|23824.43
17:17:24|23824.17
17:17:25|23823.54
17:17:26|23821.85
17:17:27|23822.41
17:17:28|23822.36
17:17:29|23821.69
17:17:30|23823.24
17:17:31|23823.25
17:17:32|23822.1
17:17:33|23820.72
17:17:34|23821.05
17:17:35|23822.27
17:17:36|23825.01
17:17:37|23824.3
17:17:38|23827.51
17:17:40|23828.56
17:17:40|23828.79
17:17:42|23827.72
17:17:43|23828.38
17:17:44|23826.53
17:17:45|23826.95
17:17:46|23826.26
17:17:47|23826.23
17:17:49|23824.91
17:17:50|23824.89
17:17:51|23825.41
17:17:52|23826.97
17:17:53|23825.84
17:17:54|23823.8
17:17:55|23827.26
17:17:56|23827.32
17:17:57|23828.11
17:17:58|23828.74
17:17:59|23827.72
17:18:00|23828.08
17:18:01|23824.64
17:18:02|23825.67
17:18:03|23825.51
17:18:04|23824.92
17:18:05|23824.74
17:18:06|23824.94
17:18:07|23824.48
17:18:08|23823.56
17:18:09|23821.68
17:18:10|23820.83
17:18:11|23820.32
17:18:13|23823.58
17:18:13|23823.05
17:18:14|23823.28
17:18:16|23824.24
17:18:17|23823.68
17:18:17|23824.54
17:18:19|23825.3
17:18:20|23822.73
17:18:21|23824.82
17:18:21|23825.64
17:18:23|23825.45
17:18:24|23824.45
17:18:25|23824.52
17:18:25|23825.86
17:18:27|23825.31
17:18:27|23827.73
17:18:28|23828.07
17:18:30|23826.8
17:18:31|23830.1
17:18:32|23830.38
17:18:33|23829.71
17:18:34|23829.31
17:18:35|23829.59
17:18:36|23829.32
17:18:37|23827.76
17:18:38|23826.76
17:18:39|23825.72
17:18:40|23826.11
17:18:41|23823.73
17:18:42|23824.16
17:18:43|23823.64
17:18:45|23824.21
17:18:46|23826.1
17:18:47|23823.59
17:18:48|23822.5
17:18:49|23824.35
17:18:50|23825.31
17:18:52|23824.54
17:18:52|23823.8
17:18:53|23825.07
17:18:55|23823.8
17:18:55|23824.61
17:18:57|23823.67
17:18:57|23823.29
17:18:58|23824.98
17:18:59|23825.32
17:19:01|23825.54
17:19:02|23823.69
17:19:03|23823.71
17:19:03|23822.17
17:19:05|23819.52
17:19:07|23819.79
17:19:07|23820.46
17:19:08|23820.84
17:19:10|23820.79
17:19:11|23820.43
17:19:12|23819.74
17:19:13|23820.2
17:19:14|23821.47
17:19:15|23821.75
17:19:16|23821.32
17:19:17|23822.17
17:19:18|23824.59
17:19:19|23822.95
17:19:20|23821.06
17:19:21|23821.71
17:19:22|23820.98
17:19:23|23823.33
17:19:24|23823.72
17:19:25|23823.13
17:19:26|23822.72
17:19:27|23822.97
17:19:28|23822.79
17:19:29|23821.61
17:19:30|23821.95
17:19:31|23821.05
17:19:32|23821.06
17:19:33|23820.96
17:19:34|23820.56
17:19:35|23821.74
17:19:36|23822.31
17:19:37|23820.45
17:19:38|23820.12
17:19:39|23820.2
17:19:40|23819.92
17:19:42|23820.16
17:19:42|23820.14
17:19:44|23819.
17:19:45|23818.89
17:19:46|23818.77
17:19:48|23817.95
17:19:48|23818.44
17:19:50|23817.
17:19:51|23817.91
17:19:53|23815.32
17:19:53|23816.92
17:19:55|23817.72
17:19:56|23818.32
17:19:57|23819.06
17:19:58|23820.63
17:19:59|23819.4
17:20:00|23821.23
17:20:01|23821.04
17:20:02|23821.58
17:20:03|23819.74
17:20:05|23815.53
17:20:06|23814.01
17:20:07|23813.86
17:20:08|23813.79
17:20:09|23812.81
17:20:10|23812.87
17:20:11|23812.25
17:20:12|23813.83
17:20:12|23813.23
17:20:14|23813.07
17:20:14|23814.12
17:20:16|23813.31
17:20:17|23815.88
17:20:18|23815.83
17:20:19|23816.21
17:20:20|23814.78
17:20:21|23815.53
17:20:21|23816.47
17:20:23|23816.57
17:20:24|23816.85
17:20:24|23816.44
17:20:25|23815.83
17:20:27|23815.16
17:20:27|23815.23
17:20:28|23814.76
17:20:30|23814.68
17:20:30|23815.73
17:20:31|23815.05
17:20:32|23814.87
17:20:33|23814.56
17:20:34|23816.5
17:20:36|23816.65
17:20:36|23818.29
17:20:38|23818.52
17:20:39|23818.28
17:20:40|23819.52
17:20:41|23819.72
17:20:42|23820.27
17:20:44|23819.45
17:20:45|23821.68
17:20:46|23824.25
17:20:47|23822.02
17:20:48|23822.15
17:20:49|23821.05
17:20:50|23821.87
17:20:51|23821.79
17:20:52|23823.47
17:20:53|23823.32
17:20:54|23824.01
17:20:55|23824.
17:20:56|23824.45
17:20:57|23824.71
17:20:58|23823.63
17:20:59|23823.62
17:21:00|23826.28
17:21:01|23827.1
17:21:02|23826.29
17:21:03|23829.18
17:21:04|23828.18
17:21:06|23827.73
17:21:06|23827.65
17:21:08|23826.98
17:21:10|23826.57
17:21:11|23829.16
17:21:12|23829.17
17:21:13|23828.96
17:21:14|23828.39
17:21:15|23827.37
17:21:16|23826.29
17:21:17|23828.32
17:21:18|23826.94
17:21:19|23825.09
17:21:20|23826.26
17:21:21|23826.38
17:21:22|23826.39
17:21:23|23826.56
17:21:24|23826.92
17:21:25|23826.57
17:21:26|23824.9
17:21:27|23824.57
17:21:28|23825.27
17:21:29|23824.47
17:21:30|23822.16
17:21:31|23822.
17:21:32|23823.38
17:21:34|23827.41
17:21:35|23826.12
17:21:35|23826.76
17:21:36|23826.9
17:21:38|23826.49
17:21:39|23827.51
17:21:40|23827.45
17:21:40|23827.81
17:21:41|23828.49
17:21:42|23828.17
17:21:44|23826.37
17:21:45|23825.98
17:21:46|23826.43
17:21:47|23826.4
17:21:48|23826.3
17:21:49|23824.14
17:21:50|23826.58
17:21:51|23826.96
17:21:52|23825.02
17:21:53|23825.72
17:21:54|23828.22
17:21:55|23828.77
17:21:56|23827.72
17:21:57|23828.33
17:21:59|23827.65
17:21:59|23827.47
17:22:01|23827.32
17:22:01|23826.91
17:22:02|23827.7
17:22:04|23827.61
17:22:05|23827.04
17:22:05|23826.62
17:22:07|23827.52
17:22:08|23826.82
17:22:09|23826.86
17:22:10|23826.66
17:22:11|23826.28
17:22:11|23825.58
17:22:13|23825.99
17:22:14|23823.27
17:22:15|23822.89
17:22:16|23822.9
17:22:17|23821.32
17:22:18|23821.89
17:22:19|23821.77
17:22:20|23823.29
17:22:21|23823.82
17:22:22|23823.23
17:22:23|23823.72
17:22:24|23822.99
17:22:25|23823.84
17:22:26|23822.66
17:22:27|23823.54
17:22:28|23821.7
17:22:29|23820.92
17:22:30|23821.81
17:22:31|23822.03
17:22:32|23821.19
17:22:33|23821.87
17:22:34|23821.29
17:22:35|23820.7
17:22:36|23819.98
17:22:37|23819.6
17:22:38|23821.32
17:22:39|23820.88
17:22:40|23821.89
17:22:41|23822.77
17:22:42|23824.9
17:22:43|23825.27
17:22:44|23827.51
17:22:46|23828.72
17:22:46|23826.52
17:22:48|23825.8
17:22:49|23825.73
17:22:50|23826.21
17:22:51|23826.55
17:22:53|23826.69
17:22:54|23826.89
17:22:54|23828.78
17:22:56|23827.58
17:22:57|23829.43
17:22:58|23828.
17:22:58|23829.86
17:22:59|23829.72
17:23:00|23830.4
17:23:01|23829.76
17:23:03|23829.1
17:23:04|23829.72
17:23:04|23828.72
17:23:06|23829.83
17:23:08|23828.88
17:23:08|23828.41
17:23:09|23829.52
17:23:11|23828.64
17:23:12|23829.65
17:23:13|23831.38
17:23:14|23831.07
17:23:15|23831.29
17:23:16|23828.74
17:23:17|23831.53
17:23:18|23828.12
17:23:19|23828.12
17:23:20|23827.33
17:23:21|23829.39
17:23:22|23830.95
17:23:23|23830.97
17:23:24|23830.95
17:23:25|23831.05
17:23:26|23830.91
17:23:27|23831.54
17:23:28|23831.23
17:23:29|23829.62
17:23:30|23830.27
17:23:31|23829.72
17:23:32|23829.9
17:23:33|23829.01
17:23:34|23829.04
17:23:35|23830.
17:23:36|23829.99
17:23:37|23831.75
17:23:38|23832.04
17:23:39|23833.92
17:23:40|23833.85
17:23:41|23833.27
17:23:42|23831.75
17:23:43|23831.93
17:23:44|23832.33
17:23:46|23832.34
17:23:47|23835.31
17:23:48|23834.73
17:23:50|23833.05
17:23:50|23832.47
17:23:52|23832.72
17:23:52|23832.4
17:23:53|23833.15
17:23:55|23833.32
17:23:56|23833.51
17:23:57|23833.78
17:23:58|23833.93
17:23:59|23834.73
17:24:00|23834.43
17:24:01|23835.23
17:24:02|23835.49
17:24:04|23836.12
17:24:05|23836.16
17:24:05|23836.8
17:24:07|23834.94
17:24:07|23835.99
17:24:09|23837.5
17:24:09|23836.1
17:24:10|23836.44
17:24:12|23833.81
17:24:12|23833.1
17:24:14|23833.89
17:24:16|23834.25
17:24:16|23834.11
17:24:18|23834.5
17:24:19|23833.77
17:24:19|23832.33
17:24:20|23832.86
17:24:22|23833.62
17:24:23|23833.15
17:24:24|23833.47
17:24:25|23834.12
17:24:25|23832.92
17:24:26|23832.76
17:24:27|23833.9
17:24:28|23832.9
17:24:29|23831.36
17:24:31|23832.12
17:24:31|23831.88
17:24:32|23833.72
17:24:33|23833.72
17:24:34|23833.74
17:24:35|23833.81
17:24:36|23834.09
17:24:37|23835.01
17:24:39|23835.21
17:24:40|23835.19
17:24:41|23836.2
17:24:42|23838.1
17:24:43|23838.04
17:24:44|23837.34
17:24:45|23838.5
17:24:47|23838.65
17:24:47|23840.15
17:24:48|23839.81
17:24:49|23840.27
17:24:51|23841.95
17:24:52|23842.15
17:24:53|23839.75
17:24:54|23839.72
17:24:55|23839.72
17:24:56|23841.63
17:24:57|23841.69
17:24:58|23843.42
17:24:59|23843.61
17:25:00|23842.67
17:25:01|23844.15
17:25:02|23843.55
17:25:03|23844.87
17:25:04|23845.77
17:25:05|23844.82
17:25:07|23843.6
17:25:08|23842.51
17:25:09|23843.21
17:25:09|23840.53
17:25:10|23840.63
17:25:12|23838.99
17:25:13|23840.12
17:25:14|23838.35
17:25:15|23838.79
17:25:16|23839.5
17:25:17|23838.92
17:25:18|23836.51
17:25:19|23835.36
17:25:20|23836.85
17:25:21|23837.14
17:25:22|23836.98
17:25:23|23837.51
17:25:24|23839.18
17:25:25|23840.46
17:25:26|23841.89
17:25:27|23842.39
17:25:28|23842.26
17:25:29|23841.97
17:25:30|23841.47
17:25:31|23841.63
17:25:32|23840.99
17:25:34|23841.45
17:25:35|23839.99
17:25:35|23839.41
17:25:36|23839.82
17:25:38|23840.37
17:25:38|23842.53
17:25:39|23842.89
17:25:41|23841.45
17:25:42|23842.22
17:25:42|23843.04
17:25:44|23845.2
17:25:44|23845.52
17:25:45|23844.53
17:25:47|23844.11
17:25:49|23844.27
17:25:49|23843.33
17:25:50|23843.16
17:25:51|23841.37
17:25:53|23842.08
17:25:54|23841.1
17:25:55|23839.88
17:25:56|23840.11
17:25:57|23839.15
17:25:58|23838.72
17:25:59|23838.8
17:26:00|23835.97
17:26:01|23837.72
17:26:02|23840.93
17:26:04|23840.9
17:26:04|23840.51
17:26:06|23841.05
17:26:08|23841.05
17:26:09|23842.26
17:26:09|23843.34
17:26:11|23842.52
17:26:12|23844.1
17:26:13|23846.37
17:26:14|23847.52
17:26:15|23848.15
17:26:16|23846.52
17:26:17|23846.24
17:26:18|23845.3
17:26:19|23848.66
17:26:20|23846.48
17:26:21|23846.17
17:26:22|23846.62
17:26:23|23845.97
17:26:24|23846.74
17:26:25|23846.84
17:26:26|23847.26
17:26:27|23847.21
17:26:28|23846.59
17:26:29|23846.46
17:26:30|23846.88
17:26:31|23845.81
17:26:32|23845.84
17:26:33|23847.12
17:26:34|23845.35
17:26:35|23845.81
17:26:36|23844.87
17:26:37|23844.05
17:26:38|23843.58
17:26:39|23844.2
17:26:40|23843.58
17:26:41|23842.25
17:26:42|23843.05
17:26:43|23842.32
17:26:44|23843.53
17:26:45|23844.5
17:26:46|23843.69
17:26:47|23844.03
17:26:49|23841.51
17:26:49|23842.87
17:26:51|23840.55
17:26:52|23840.65
17:26:52|23840.55
17:26:53|23841.34
17:26:55|23842.43
17:26:57|23841.72
17:26:58|23841.34
17:26:58|23841.44
17:27:00|23840.75
17:27:01|23840.92
17:27:02|23841.62
17:27:03|23841.39
17:27:04|23841.01
17:27:05|23841.32
17:27:06|23840.89
17:27:07|23836.34
17:27:08|23837.56
17:27:09|23838.75
17:27:10|23838.29
17:27:11|23838.
17:27:12|23836.44
17:27:14|23835.5
17:27:14|23840.29
17:27:16|23838.76
17:27:16|23839.2
17:27:17|23841.17
17:27:19|23840.01
17:27:19|23841.32
17:27:21|23840.92
17:27:22|23841.35
17:27:23|23841.84
17:27:24|23841.32
17:27:25|23840.36
17:27:26|23839.9
17:27:27|23839.6
17:27:28|23843.96
17:27:29|23844.14
17:27:30|23844.45
17:27:31|23844.56
17:27:32|23843.32
17:27:33|23843.69
17:27:34|23843.15
17:27:35|23845.4
17:27:36|23844.79
17:27:37|23845.26
17:27:38|23843.31
17:27:39|23844.36
17:27:40|23845.59
17:27:41|23844.15
17:27:42|23843.4
17:27:43|23844.93
17:27:44|23843.58
17:27:45|23843.47
17:27:46|23844.52
17:27:47|23843.59
17:27:48|23843.38
17:27:49|23844.01
17:27:51|23842.58
17:27:51|23842.52
17:27:53|23841.94
17:27:54|23839.2
17:27:55|23837.18
17:27:56|23838.25
17:27:57|23838.18
17:27:58|23838.65
17:27:59|23838.52
17:28:00|23838.57
17:28:01|23838.34
17:28:03|23843.44
17:28:03|23843.7
17:28:05|23843.12
17:28:05|23844.71
17:28:07|23846.58
17:28:08|23847.5
17:28:09|23848.18
17:28:11|23848.91
17:28:12|23850.85
17:28:14|23849.32
17:28:15|23849.12
17:28:15|23850.03
17:28:16|23848.65
17:28:17|23849.74
17:28:18|23850.07
17:28:19|23847.86
17:28:20|23848.54
17:28:21|23848.33
17:28:23|23848.43
17:28:23|23848.42
17:28:24|23848.47
17:28:25|23851.45
17:28:26|23851.26
17:28:27|23849.17
17:28:28|23848.52
17:28:30|23848.38
17:28:31|23847.44
17:28:32|23845.15
17:28:33|23845.68
17:28:34|23844.76
17:28:35|23845.1
17:28:36|23845.02
17:28:37|23841.71
17:28:38|23841.74
17:28:39|23841.83
17:28:40|23841.72
17:28:41|23843.32
17:28:42|23842.22
17:28:43|23845.
17:28:44|23843.64
17:28:45|23843.35
17:28:46|23843.37
17:28:47|23842.81
17:28:48|23842.52
17:28:49|23840.52
17:28:50|23841.15
17:28:51|23840.61
17:28:52|23837.16
17:28:53|23837.55
17:28:54|23837.65
17:28:55|23838.12
17:28:56|23840.11
17:28:57|23839.45
17:28:58|23840.13
17:28:59|23840.85
17:29:00|23841.98
17:29:01|23843.05
17:29:03|23845.6
17:29:04|23846.87
17:29:05|23847.32
17:29:06|23846.52
17:29:07|23845.71
17:29:08|23844.14
17:29:09|23840.01
17:29:10|23840.95
17:29:11|23840.7
17:29:12|23840.3
17:29:13|23840.49
17:29:14|23838.35
17:29:16|23835.67
17:29:16|23833.53
17:29:17|23833.21
17:29:18|23833.91
17:29:20|23833.32
17:29:21|23834.85
17:29:22|23834.52
17:29:23|23833.88
17:29:24|23832.51
17:29:25|23833.2
17:29:26|23831.02
17:29:28|23833.18
17:29:28|23832.29
17:29:29|23831.85
17:29:30|23831.36
17:29:31|23830.29
17:29:33|23830.45
17:29:34|23830.76
17:29:35|23830.14
17:29:35|23829.34
17:29:37|23831.17
17:29:38|23830.08
17:29:39|23829.43
17:29:40|23829.32
17:29:41|23830.21
17:29:42|23829.33
17:29:43|23830.41
17:29:44|23827.75
17:29:45|23828.7
17:29:46|23830.12
17:29:47|23829.75
17:29:48|23829.03
17:29:49|23825.32
17:29:50|23825.72
17:29:51|23825.39
17:29:52|23826.12
17:29:53|23826.12
17:29:55|23826.09
17:29:56|23825.88
17:29:57|23826.57
17:29:57|23827.32
17:29:59|23826.6
17:30:00|23827.07
17:30:00|23828.34
17:30:02|23831.52
17:30:04|23827.03
17:30:05|23827.63
17:30:06|23828.66
17:30:08|23825.35
17:30:09|23825.38
17:30:10|23826.7
17:30:12|23826.64
17:30:13|23825.95
17:30:13|23826.94
17:30:15|23827.72
17:30:16|23828.11
17:30:17|23828.09
17:30:17|23828.5
17:30:18|23832.27
17:30:19|23829.29
17:30:20|23829.35
17:30:21|23829.75
17:30:23|23829.58
17:30:24|23829.84
17:30:25|23829.74
17:30:25|23829.13
17:30:27|23827.6
17:30:27|23827.83
17:30:28|23825.73
17:30:30|23825.69
17:30:30|23826.54
17:30:31|23826.35
17:30:32|23826.56
17:30:33|23826.9
17:30:35|23829.04
17:30:36|23829.3
17:30:37|23830.22
17:30:38|23831.23
17:30:40|23831.93
17:30:41|23831.37
17:30:42|23833.03
17:30:42|23832.37
17:30:43|23833.06
17:30:45|23835.77
17:30:46|23835.04
17:30:46|23837.15
17:30:48|23836.46
17:30:48|23836.12
17:30:49|23836.39
17:30:50|23834.97
17:30:51|23835.63
17:30:53|23835.12
17:30:54|23835.64
17:30:55|23834.25
17:30:56|23832.98
17:30:57|23832.45
17:30:58|23834.17
17:30:59|23833.42
17:31:01|23833.66
17:31:02|23837.4
17:31:04|23834.31
17:31:05|23832.21
17:31:05|23830.38
17:31:07|23831.6
17:31:08|23833.98
17:31:09|23836.79
17:31:10|23838.93
17:31:11|23840.24
17:31:12|23842.03
17:31:13|23842.53
17:31:14|23842.04
17:31:15|23842.57
17:31:16|23842.25
17:31:17|23842.01
17:31:18|23840.94
17:31:19|23841.79
17:31:21|23841.69
17:31:22|23841.73
17:31:23|23842.11
17:31:24|23842.38
17:31:25|23841.71
17:31:25|23841.53
17:31:26|23841.8
17:31:28|23843.32
17:31:28|23842.93
17:31:30|23843.41
17:31:31|23839.61
17:31:32|23844.06
17:31:33|23842.63
17:31:33|23843.57
17:31:34|23841.14
17:31:35|23841.95
17:31:36|23842.53
17:31:37|23844.33
17:31:39|23844.98
17:31:39|23844.32
17:31:41|23845.93
17:31:41|23846.59
17:31:43|23847.95
17:31:44|23847.8
17:31:45|23847.46
17:31:46|23848.73
17:31:47|23848.19
17:31:47|23848.69
17:31:48|23847.64
17:31:50|23847.9
17:31:51|23848.95
17:31:52|23849.14
17:31:54|23850.59
17:31:55|23850.2
17:31:56|23851.89
17:31:57|23864.99
17:31:58|23867.41
17:31:59|23867.82
17:32:00|23868.87
17:32:01|23868.86
17:32:02|23870.07
17:32:03|23869.9
17:32:04|23871.23
17:32:05|23871.11
17:32:06|23872.05
17:32:07|23874.99
17:32:08|23872.31
17:32:10|23871.53
17:32:11|23871.77
17:32:11|23873.03
17:32:13|23872.52
17:32:15|23872.53
17:32:16|23873.8
17:32:17|23871.29
17:32:18|23872.73
17:32:19|23875.93
17:32:20|23872.84
17:32:21|23874.44
17:32:22|23873.07
17:32:23|23874.14
17:32:24|23874.52
17:32:25|23874.87
17:32:26|23876.1
17:32:27|23873.1
17:32:28|23875.17
17:32:29|23875.35
17:32:30|23874.53
17:32:31|23872.2
17:32:32|23871.72
17:32:33|23870.02
17:32:34|23870.4
17:32:35|23869.31
17:32:36|23871.15
17:32:37|23867.65
17:32:38|23868.44
17:32:39|23868.17
17:32:41|23865.17
17:32:41|23869.99
17:32:43|23870.
17:32:44|23871.32
17:32:44|23878.22
17:32:45|23877.68
17:32:46|23875.69
17:32:47|23874.48
17:32:49|23873.99
17:32:49|23875.48
17:32:50|23878.2
17:32:51|23875.33
17:32:52|23875.73
17:32:54|23888.45
17:32:56|23880.41
17:32:57|23882.18
17:32:57|23881.07
17:32:58|23886.23
17:33:00|23887.22
17:33:01|23884.33
17:33:02|23885.5
17:33:03|23884.4
17:33:04|23882.69
17:33:05|23881.
17:33:06|23881.01
17:33:07|23878.88
17:33:08|23881.25
17:33:10|23880.52
17:33:11|23882.06
17:33:12|23882.25
17:33:13|23881.57
17:33:13|23881.32
17:33:15|23882.92
17:33:16|23879.82
17:33:17|23882.14
17:33:18|23882.52
17:33:19|23880.33
17:33:20|23880.95
17:33:22|23879.33
17:33:23|23880.31
17:33:23|23881.55
17:33:25|23880.83
17:33:25|23881.1
17:33:26|23878.69
17:33:27|23879.53
17:33:29|23882.38
17:33:29|23882.3
17:33:30|23883.77
17:33:31|23884.76
17:33:32|23884.13
17:33:33|23883.83
17:33:35|23884.52
17:33:36|23887.24
17:33:37|23885.94
17:33:37|23882.09
17:33:39|23882.69
17:33:39|23884.14
17:33:40|23884.52
17:33:42|23885.65
17:33:43|23888.1
17:33:44|23885.83
17:33:45|23887.19
17:33:46|23890.89
17:33:47|23888.56
17:33:48|23889.62
17:33:49|23889.09
17:33:50|23888.7
17:33:51|23887.42
17:33:52|23887.72
17:33:53|23886.17
17:33:54|23885.6
17:33:56|23885.41
17:33:57|23885.31
17:33:57|23886.5
17:33:58|23886.09
17:34:00|23887.71
17:34:01|23886.94
17:34:03|23881.46
17:34:04|23881.
17:34:05|23885.05
17:34:07|23885.13
17:34:07|23886.24
17:34:09|23889.75
17:34:10|23886.22
17:34:11|23886.86
17:34:11|23888.58
17:34:13|23890.52
17:34:13|23891.72
17:34:15|23892.69
17:34:17|23892.36
17:34:17|23892.79
17:34:19|23891.13
17:34:20|23891.48
17:34:21|23890.02
17:34:22|23888.83
17:34:23|23888.8
17:34:24|23890.9
17:34:25|23891.17
17:34:26|23892.12
17:34:27|23891.67
17:34:28|23892.17
17:34:29|23893.32
17:34:30|23894.2
17:34:31|23893.31
17:34:32|23892.15
17:34:34|23890.35
17:34:34|23890.14
17:34:36|23891.55
17:34:36|23892.01
17:34:37|23890.98
17:34:39|23891.02
17:34:40|23890.29
17:34:40|23888.4
17:34:41|23889.08
17:34:43|23887.35
17:34:43|23887.99
17:34:44|23887.36
17:34:45|23886.5
17:34:46|23885.54
17:34:47|23886.12
17:34:48|23884.57
17:34:49|23884.92
17:34:50|23883.41
17:34:51|23882.52
17:34:52|23882.92
17:34:53|23883.14
17:34:54|23883.33
17:34:56|23889.31
17:34:57|23891.09
17:34:58|23890.12
17:34:59|23891.28
17:35:01|23891.07
17:35:02|23890.35
17:35:03|23890.16
17:35:05|23898.13
17:35:05|23897.63
17:35:07|23896.45
17:35:08|23898.08
17:35:09|23895.13
17:35:09|23896.58
17:35:11|23895.81
17:35:12|23896.53
17:35:13|23894.59
17:35:14|23895.58
17:35:15|23895.13
17:35:16|23894.86
17:35:18|23891.08
17:35:19|23891.41
17:35:19|23889.84
17:35:20|23889.08
17:35:21|23890.93
17:35:23|23890.51
17:35:23|23889.76
17:35:24|23887.27
17:35:25|23888.7
17:35:27|23888.97
17:35:27|23889.25
17:35:28|23889.96
17:35:29|23888.38
17:35:31|23886.78
17:35:32|23885.32
17:35:33|23883.32
17:35:34|23882.05
17:35:35|23881.72
17:35:36|23882.08
17:35:37|23883.69
17:35:38|23882.93
17:35:39|23883.01
17:35:40|23881.24
17:35:41|23881.31
17:35:42|23882.39
17:35:43|23883.12
17:35:45|23881.
17:35:46|23882.63
17:35:47|23882.92
17:35:48|23883.1
17:35:49|23882.75
17:35:50|23882.75
17:35:51|23881.69
17:35:52|23880.93
17:35:53|23884.33
17:35:55|23885.41
17:35:55|23884.85
17:35:57|23884.85
17:35:57|23884.04
17:35:59|23882.82
17:36:00|23882.78
17:36:01|23881.12
17:36:02|23881.
17:36:04|23880.
17:36:05|23879.72
17:36:07|23881.86
17:36:08|23881.17
17:36:08|23879.22
17:36:10|23880.75
17:36:11|23878.22
17:36:12|23877.41
17:36:13|23877.93
17:36:15|23876.11
17:36:16|23875.2
17:36:16|23876.83
17:36:18|23882.4
17:36:19|23877.72
17:36:19|23878.58
17:36:20|23877.7
17:36:22|23876.95
17:36:22|23877.72
17:36:23|23877.27
17:36:25|23874.72
17:36:25|23874.3
17:36:26|23876.05
17:36:27|23875.67
17:36:28|23876.34
17:36:29|23875.5
17:36:30|23875.87
17:36:31|23875.11
17:36:32|23875.32
17:36:34|23876.17
17:36:35|23875.7
17:36:36|23875.51
17:36:37|23875.72
17:36:39|23876.79
17:36:39|23876.12
17:36:40|23875.22
17:36:41|23875.5
17:36:43|23876.1
17:36:43|23875.32
17:36:44|23875.25
17:36:45|23874.8
17:36:46|23875.45
17:36:47|23873.85
17:36:48|23874.52
17:36:49|23874.52
17:36:50|23874.51
17:36:51|23874.35
17:36:53|23873.14
17:36:53|23873.13
17:36:54|23871.45
17:36:55|23873.67
17:36:56|23873.72
17:36:58|23874.79
17:36:59|23874.71
17:37:00|23877.89
17:37:01|23877.35
17:37:02|23877.84
17:37:03|23876.48
17:37:04|23878.72
17:37:06|23876.32
17:37:07|23877.31
17:37:09|23876.81
17:37:09|23876.24
17:37:11|23873.66
17:37:12|23874.36
17:37:13|23872.2
17:37:14|23872.28
17:37:15|23873.22
17:37:16|23871.35
17:37:17|23871.7
17:37:18|23871.84
17:37:20|23869.63
17:37:20|23868.84
17:37:21|23869.53
17:37:23|23868.52
17:37:23|23869.57
17:37:25|23872.89
17:37:26|23872.
17:37:27|23872.22
17:37:28|23872.51
17:37:28|23874.
17:37:30|23874.99
17:37:30|23875.33
17:37:32|23876.11
17:37:33|23875.14
17:37:34|23876.05
17:37:35|23876.06
17:37:36|23878.81
17:37:38|23877.34
17:37:38|23883.21
17:37:39|23881.65
17:37:41|23882.24
17:37:41|23881.67
17:37:43|23882.24
17:37:44|23882.37
17:37:45|23880.98
17:37:45|23884.67
17:37:47|23885.56
17:37:48|23886.26
17:37:48|23884.85
17:37:50|23884.77
17:37:51|23884.91
17:37:52|23885.17
17:37:52|23885.72
17:37:54|23886.83
17:37:55|23888.35
17:37:56|23888.54
17:37:57|23888.45
17:37:58|23890.56
17:37:58|23890.65
17:38:01|23890.05
17:38:01|23890.06
17:38:02|23888.98
17:38:04|23888.84
17:38:06|23888.36
17:38:06|23886.39
17:38:07|23886.89
17:38:08|23886.39
17:38:10|23888.09
17:38:11|23884.97
17:38:12|23884.67
17:38:14|23884.6
17:38:14|23886.21
17:38:15|23890.76
17:38:17|23889.47
17:38:18|23890.64
17:38:19|23890.27
17:38:21|23892.7
17:38:21|23891.64
17:38:22|23892.12
17:38:23|23891.45
17:38:24|23891.07
17:38:25|23891.45
17:38:26|23890.46
17:38:27|23890.68
17:38:28|23892.76
17:38:29|23891.45
17:38:30|23892.16
17:38:31|23891.24
17:38:32|23890.18
17:38:33|23889.72
17:38:34|23888.09
17:38:35|23891.3
17:38:37|23892.09
17:38:37|23891.72
17:38:39|23889.8
17:38:40|23888.16
17:38:41|23888.51
17:38:41|23885.96
17:38:42|23887.34
17:38:43|23884.15
17:38:45|23886.19
17:38:45|23886.3
17:38:47|23884.97
17:38:48|23885.63
17:38:49|23884.55
17:38:50|23883.46
17:38:50|23882.43
17:38:51|23882.5
17:38:53|23883.01
17:38:53|23883.76
17:38:56|23883.63
17:38:56|23884.1
17:38:57|23883.47
17:38:58|23884.53
17:39:00|23884.33
17:39:02|23884.05
17:39:02|23885.53
17:39:03|23885.64
17:39:05|23883.34
17:39:06|23885.71
17:39:08|23885.71
17:39:09|23886.83
17:39:09|23886.38
17:39:12|23886.56
17:39:12|23885.64
17:39:13|23885.11
17:39:14|23883.32
17:39:15|23882.63
17:39:16|23881.7
17:39:17|23878.84
17:39:19|23876.02
17:39:20|23876.26
17:39:21|23877.27
17:39:22|23877.17
17:39:23|23877.9
17:39:25|23877.76
17:39:25|23877.9
17:39:26|23879.33
17:39:27|23883.8
17:39:28|23882.67
17:39:29|23882.37
17:39:30|23882.
17:39:31|23882.35
17:39:32|23882.35
17:39:33|23881.74
17:39:34|23883.33
17:39:35|23882.3
17:39:36|23885.63
17:39:37|23885.4
17:39:38|23886.15
17:39:39|23884.92
17:39:40|23884.72
17:39:41|23886.31
17:39:42|23884.72
17:39:43|23884.74
17:39:44|23883.27
17:39:45|23884.13
17:39:46|23883.74
17:39:47|23884.52
17:39:48|23883.72
17:39:49|23883.24
17:39:50|23882.45
17:39:51|23881.78
17:39:52|23881.77
17:39:53|23882.
17:39:54|23882.16
17:39:55|23879.51
17:39:56|23880.64
17:39:57|23879.9
17:39:58|23880.92
17:39:59|23881.34
17:40:01|23881.48
17:40:03|23882.49
17:40:04|23882.42
17:40:06|23882.78
17:40:07|23884.03
17:40:09|23881.26
17:40:09|23880.05
17:40:10|23879.9
17:40:11|23878.22
17:40:12|23879.91
17:40:13|23880.05
17:40:14|23879.35
17:40:16|23878.16
17:40:17|23877.32
17:40:19|23872.41
17:40:19|23871.75
17:40:20|23873.93
17:40:21|23874.4
17:40:22|23872.81
17:40:24|23872.5
17:40:25|23873.14
17:40:26|23873.63
17:40:26|23872.03
17:40:28|23869.
17:40:28|23869.43
17:40:30|23871.29
17:40:31|23871.71
17:40:32|23871.15
17:40:33|23871.91
17:40:33|23871.94
17:40:34|23870.99
17:40:35|23872.56
17:40:36|23873.25
17:40:38|23872.99
17:40:39|23872.91
17:40:40|23872.11
17:40:41|23871.42
17:40:42|23872.18
17:40:42|23872.12
17:40:43|23871.33
17:40:44|23871.31
17:40:45|23871.2
17:40:46|23870.9
17:40:48|23864.58
17:40:48|23864.18
17:40:50|23864.03
17:40:50|23866.1
17:40:52|23866.66
17:40:52|23865.72
17:40:54|23864.17
17:40:54|23861.47
17:40:55|23862.8
17:40:56|23863.
17:40:57|23862.67
17:40:58|23861.18
17:41:00|23862.3
17:41:01|23860.93
17:41:02|23860.94
17:41:04|23861.59
17:41:04|23861.98
17:41:05|23865.2
17:41:06|23865.06
17:41:07|23865.99
17:41:08|23866.99
17:41:09|23868.73
17:41:10|23866.43
17:41:11|23869.
17:41:12|23869.4
17:41:14|23868.09
17:41:16|23869.34
17:41:16|23869.8
17:41:17|23869.32
17:41:19|23867.54
17:41:21|23870.21
17:41:21|23872.66
17:41:22|23873.41
17:41:23|23873.08
17:41:24|23874.12
17:41:25|23875.32
17:41:26|23873.78
17:41:27|23875.68
17:41:28|23876.61
17:41:29|23875.8
17:41:30|23873.57
17:41:31|23875.39
17:41:32|23875.4
17:41:33|23875.46
17:41:34|23875.06
17:41:35|23873.85
17:41:36|23874.95
17:41:37|23876.
17:41:38|23874.24
17:41:39|23875.99
17:41:40|23875.31
17:41:41|23874.92
17:41:42|23874.99
17:41:43|23874.57
17:41:44|23874.5
17:41:45|23875.69
17:41:46|23874.6
17:41:47|23877.63
17:41:48|23876.65
17:41:49|23877.15
17:41:50|23876.15
17:41:51|23875.69
17:41:52|23875.7
17:41:53|23876.38
17:41:54|23876.22
17:41:55|23876.39
17:41:56|23876.94
17:41:57|23875.89
17:41:58|23876.
17:41:59|23876.12
17:42:00|23875.89
17:42:01|23877.62
17:42:02|23876.73
17:42:03|23875.72
17:42:05|23872.45
17:42:06|23873.72
17:42:06|23874.56
17:42:08|23874.04
17:42:10|23875.75
17:42:11|23876.68
17:42:12|23877.74
17:42:13|23878.51
17:42:13|23881.42
17:42:15|23880.26
17:42:16|23877.61
17:42:17|23875.55
17:42:18|23876.63
17:42:19|23875.25
17:42:19|23875.88
17:42:22|23878.46
17:42:22|23878.9
17:42:24|23878.27
17:42:24|23876.3
17:42:25|23878.28
17:42:27|23879.58
17:42:27|23877.49
17:42:29|23877.32
17:42:30|23876.62
17:42:31|23874.92
17:42:32|23874.95
17:42:33|23872.36
17:42:34|23874.95
17:42:35|23873.7
17:42:36|23873.3
17:42:37|23870.92
17:42:38|23872.12
17:42:39|23872.59
17:42:40|23874.68
17:42:41|23877.25
17:42:42|23878.35
17:42:43|23878.45
17:42:44|23877.6
17:42:45|23878.45
17:42:46|23878.76
17:42:47|23877.24
17:42:48|23877.13
17:42:49|23875.42
17:42:50|23875.99
17:42:51|23875.21
17:42:52|23875.51
17:42:54|23877.26
17:42:54|23878.63
17:42:56|23878.8
17:42:57|23878.7
17:42:57|23878.33
17:42:58|23878.01
17:42:59|23877.71
17:43:00|23877.17
17:43:01|23877.21
17:43:03|23877.74
17:43:04|23876.72
17:43:06|23878.03
17:43:07|23877.45
17:43:08|23878.54
17:43:09|23878.94
17:43:10|23878.59
17:43:11|23880.66
17:43:11|23880.74
17:43:13|23881.08
17:43:15|23881.02
17:43:16|23881.52
17:43:17|23879.04
17:43:19|23879.07
17:43:19|23878.7
17:43:21|23880.36
17:43:22|23881.36
17:43:22|23881.04
17:43:24|23883.93
17:43:25|23884.
17:43:25|23885.99
17:43:27|23887.26
17:43:27|23887.72
17:43:28|23886.01
17:43:29|23885.25
17:43:31|23884.92
17:43:31|23886.1
17:43:32|23885.71
17:43:34|23885.65
17:43:35|23887.6
17:43:36|23886.2
17:43:37|23886.94
17:43:39|23885.89
17:43:39|23884.9
17:43:40|23883.82
17:43:42|23885.1
17:43:43|23884.01
17:43:43|23884.52
17:43:44|23884.32
17:43:46|23883.88
17:43:46|23882.34
17:43:48|23884.23
17:43:49|23882.9
17:43:50|23883.09
17:43:51|23882.35
17:43:52|23881.07
17:43:53|23881.49
17:43:53|23884.4
17:43:54|23884.37
17:43:56|23884.19
17:43:57|23885.58
17:43:57|23885.45
17:43:59|23885.
17:43:59|23885.07
17:44:00|23885.4
17:44:02|23885.52
17:44:02|23885.76
17:44:04|23885.24
17:44:04|23885.58
17:44:06|23884.96
17:44:06|23886.5
17:44:07|23884.85
17:44:08|23884.09
17:44:10|23884.07
17:44:11|23884.22
17:44:12|23883.53
17:44:13|23883.86
17:44:14|23884.85
17:44:15|23884.11
17:44:16|23883.93
17:44:18|23882.4
17:44:19|23883.29
17:44:20|23884.74
17:44:21|23884.47
17:44:21|23885.2
17:44:23|23885.32
17:44:24|23884.92
17:44:25|23885.83
17:44:26|23884.82
17:44:27|23884.3
17:44:28|23884.02
17:44:29|23883.86
17:44:30|23883.62
17:44:32|23884.06
17:44:32|23883.73
17:44:33|23883.32
17:44:35|23882.3
17:44:35|23884.
17:44:36|23883.75
17:44:38|23884.3
17:44:39|23885.68
17:44:40|23884.74
17:44:41|23883.83
17:44:42|23884.92
17:44:43|23882.09
17:44:43|23881.72
17:44:45|23884.14
17:44:46|23883.36
17:44:46|23884.12
17:44:48|23885.18
17:44:49|23885.
17:44:49|23884.72
17:44:50|23883.82
17:44:52|23886.2
17:44:52|23884.59
17:44:54|23884.12
17:44:55|23884.24
17:44:56|23883.72
17:44:56|23884.12
17:44:57|23884.65
17:44:59|23883.62
17:44:59|23883.43
17:45:00|23884.54
17:45:01|23883.55
17:45:03|23883.73
17:45:03|23882.91
17:45:05|23881.01
17:45:07|23882.7
17:45:08|23881.84
17:45:09|23882.13
17:45:10|23881.53
17:45:11|23881.3
17:45:12|23880.56
17:45:14|23879.04
17:45:15|23882.65
17:45:16|23881.6
17:45:17|23881.48
17:45:18|23881.92
17:45:19|23881.77
17:45:20|23881.54
17:45:21|23880.81
17:45:22|23882.11
17:45:23|23878.78
17:45:24|23874.42
17:45:25|23876.37
17:45:26|23878.12
17:45:27|23878.12
17:45:28|23878.11
17:45:29|23877.35
17:45:30|23877.96
17:45:31|23877.87
17:45:32|23877.88
17:45:33|23878.66
17:45:34|23878.89
17:45:35|23878.43
17:45:36|23879.75
17:45:37|23880.05
17:45:38|23882.4
17:45:39|23881.83
17:45:40|23880.13
17:45:41|23883.17
17:45:42|23882.13
17:45:43|23882.14
17:45:44|23882.72
17:45:45|23883.16
17:45:46|23881.78
17:45:47|23882.44
17:45:48|23880.74
17:45:49|23880.61
17:45:50|23881.06
17:45:51|23881.74
17:45:52|23882.34
17:45:53|23880.52
17:45:54|23881.17
17:45:55|23881.05
17:45:56|23882.46
17:45:57|23881.1
17:45:58|23880.18
17:45:59|23879.3
17:46:00|23879.95
17:46:01|23880.28
17:46:02|23879.21
17:46:03|23879.39
17:46:04|23881.32
17:46:05|23881.06
17:46:06|23880.58
17:46:08|23878.12
17:46:08|23878.54
17:46:10|23878.92
17:46:11|23879.45
17:46:12|23880.37
17:46:13|23879.9
17:46:15|23880.51
17:46:16|23881.57
17:46:17|23880.98
17:46:18|23881.14
17:46:19|23881.55
17:46:20|23880.66
17:46:20|23881.13
17:46:22|23881.55
17:46:22|23879.17
17:46:24|23878.
17:46:25|23878.16
17:46:25|23878.8
17:46:28|23879.31
17:46:28|23878.6
17:46:29|23878.15
17:46:30|23878.68
17:46:31|23873.67
17:46:32|23875.55
17:46:33|23875.97
17:46:34|23875.48
17:46:35|23874.67
17:46:36|23875.22
17:46:37|23875.15
17:46:38|23876.72
17:46:39|23876.52
17:46:40|23875.91
17:46:42|23876.05
17:46:42|23875.82
17:46:43|23876.31
17:46:44|23874.73
17:46:45|23870.86
17:46:46|23874.24
17:46:48|23873.55
17:46:49|23873.69
17:46:50|23872.52
17:46:50|23872.75
17:46:51|23872.55
17:46:53|23872.27
17:46:54|23872.03
17:46:55|23872.43
17:46:55|23871.77
17:46:57|23871.99
17:46:58|23872.76
17:46:59|23871.74
17:46:59|23869.14
17:47:01|23869.15
17:47:01|23870.53
17:47:03|23869.92
17:47:05|23869.43
17:47:05|23870.29
17:47:06|23872.03
17:47:08|23874.66
17:47:09|23874.45
17:47:10|23874.24
17:47:12|23877.03
17:47:12|23875.94
17:47:13|23875.48
17:47:15|23871.52
17:47:16|23872.2
17:47:17|23872.27
17:47:18|23875.21
17:47:18|23874.95
17:47:21|23875.48
17:47:21|23879.41
17:47:22|23878.93
17:47:23|23876.43
17:47:24|23877.13
17:47:26|23877.22
17:47:28|23875.5
17:47:28|23875.32
17:47:30|23874.95
17:47:30|23875.1
17:47:31|23876.39
17:47:33|23876.12
17:47:34|23875.7
17:47:34|23875.24
17:47:36|23875.32
17:47:37|23875.14
17:47:37|23874.53
17:47:39|23876.31
17:47:40|23875.02
17:47:41|23874.5
17:47:42|23874.42
17:47:43|23874.54
17:47:44|23874.61
17:47:45|23874.79
17:47:46|23874.19
17:47:47|23874.28
17:47:48|23873.36
17:47:49|23873.32
17:47:50|23875.83
17:47:51|23875.49
17:47:52|23875.32
17:47:52|23875.49
17:47:53|23875.45
17:47:55|23874.52
17:47:56|23875.5
17:47:56|23874.8
17:47:58|23874.37
17:47:59|23874.36
17:48:00|23873.85
17:48:01|23873.42
17:48:02|23873.86
17:48:02|23871.64
17:48:04|23870.92
17:48:05|23870.99
17:48:06|23870.91
17:48:07|23870.93
17:48:08|23871.39
17:48:09|23871.21
17:48:10|23871.06
17:48:12|23871.91
17:48:12|23873.13
17:48:13|23876.5
17:48:14|23876.47
17:48:15|23876.52
17:48:16|23875.32
17:48:17|23876.39
17:48:18|23876.82
17:48:19|23875.14
17:48:21|23875.49
17:48:22|23881.
17:48:23|23881.17
17:48:24|23880.62
17:48:25|23879.93
17:48:26|23879.58
17:48:27|23878.8
17:48:28|23879.63
17:48:29|23879.7
17:48:30|23879.22
17:48:31|23879.72
17:48:32|23880.12
17:48:33|23882.4
17:48:34|23884.42
17:48:35|23882.21
17:48:36|23882.62
17:48:37|23882.51
17:48:38|23882.14
17:48:40|23881.32
17:48:40|23882.37
17:48:41|23881.57
17:48:43|23881.61
17:48:44|23881.49
17:48:45|23881.29
17:48:46|23881.7
17:48:47|23879.47
17:48:48|23878.27
17:48:49|23877.82
17:48:51|23877.85
17:48:51|23878.32
17:48:52|23876.76
17:48:53|23876.73
17:48:54|23877.15
17:48:55|23875.02
17:48:56|23876.48
17:48:58|23873.85
17:48:58|23874.69
17:48:59|23874.97
17:49:00|23874.92
17:49:01|23875.54
17:49:02|23875.67
17:49:03|23875.62
17:49:04|23875.32
17:49:05|23876.12
17:49:07|23875.53
17:49:08|23876.48
17:49:10|23875.67
17:49:11|23878.49
17:49:13|23881.69
17:49:14|23882.52
17:49:16|23882.24
17:49:16|23883.11
17:49:17|23882.65
17:49:18|23883.21
17:49:19|23886.52
17:49:20|23885.88
17:49:21|23886.1
17:49:22|23885.4
17:49:23|23884.79
17:49:25|23886.38
17:49:26|23885.48
17:49:27|23886.58
17:49:28|23886.12
17:49:29|23886.48
17:49:30|23885.95
17:49:31|23884.86
17:49:32|23884.18
17:49:34|23884.5
17:49:34|23884.67
17:49:35|23885.57
17:49:36|23884.81
17:49:37|23883.19
17:49:38|23883.73
17:49:39|23884.17
17:49:40|23885.75
17:49:42|23884.98
17:49:42|23884.42
17:49:43|23885.67
17:49:44|23884.98
17:49:45|23885.32
17:49:46|23884.92
17:49:47|23884.8
17:49:48|23881.55
17:49:49|23881.26
17:49:50|23881.76
17:49:52|23881.74
17:49:52|23881.58
17:49:53|23881.03
17:49:54|23881.
17:49:55|23880.73
17:49:57|23879.82
17:49:57|23876.92
17:49:58|23874.84
17:49:59|23876.1
17:50:00|23876.61
17:50:02|23878.23
17:50:03|23878.53
17:50:04|23879.19
17:50:05|23878.2
17:50:06|23876.48
17:50:07|23874.81
17:50:09|23875.5
17:50:09|23876.07
17:50:11|23876.12
17:50:11|23875.77
17:50:12|23875.79
17:50:14|23874.26
17:50:16|23874.19
17:50:16|23874.16
17:50:17|23878.06
17:50:19|23878.23
17:50:20|23878.25
17:50:22|23880.42
17:50:22|23878.31
17:50:23|23878.21
17:50:24|23877.93
17:50:25|23875.55
17:50:26|23875.72
17:50:27|23875.71
17:50:28|23874.9
17:50:29|23872.54
17:50:31|23874.08
17:50:32|23874.71
17:50:33|23873.93
17:50:33|23873.44
17:50:35|23873.08
17:50:36|23873.05
17:50:36|23873.52
17:50:38|23873.7
17:50:39|23873.
17:50:39|23873.28
17:50:40|23873.21
17:50:42|23875.51
17:50:43|23874.99
17:50:44|23873.89
17:50:45|23874.37
17:50:46|23874.4
17:50:46|23874.36
17:50:48|23875.24
17:50:48|23873.71
17:50:50|23873.32
17:50:51|23873.3
17:50:52|23873.56
17:50:52|23872.95
17:50:54|23874.51
17:50:55|23874.86
17:50:55|23875.5
17:50:57|23875.16
17:50:58|23876.06
17:50:58|23876.51
17:51:00|23874.49
17:51:01|23874.92
17:51:02|23875.45
17:51:03|23875.12
17:51:04|23875.09
17:51:05|23874.52
17:51:06|23875.6
17:51:06|23874.55
17:51:08|23874.19
17:51:09|23874.89
17:51:10|23874.53
17:51:11|23872.52
17:51:13|23875.01
17:51:14|23877.11
17:51:16|23879.22
17:51:17|23877.69
17:51:19|23876.22
17:51:19|23875.79
17:51:20|23877.25
17:51:21|23878.25
17:51:22|23880.71
17:51:23|23882.19
17:51:24|23882.13
17:51:26|23881.02
17:51:27|23882.46
17:51:28|23881.42
17:51:28|23881.93
17:51:30|23881.61
17:51:31|23880.92
17:51:32|23880.53
17:51:33|23880.52
17:51:33|23881.63
17:51:35|23882.37
17:51:36|23883.42
17:51:37|23885.93
17:51:38|23885.51
17:51:39|23884.26
17:51:40|23886.03
17:51:41|23885.71
17:51:42|23885.63
17:51:42|23884.52
17:51:44|23884.12
17:51:44|23883.62
17:51:45|23882.94
17:51:47|23882.16
17:51:47|23882.82
17:51:48|23882.97
17:51:49|23883.14
17:51:50|23882.71
17:51:51|23881.86
17:51:52|23882.6
17:51:54|23885.
17:51:55|23885.68
17:51:56|23884.99
17:51:56|23885.13
17:51:58|23885.25
17:51:59|23885.24
17:52:00|23884.88
17:52:01|23884.79
17:52:02|23884.35
17:52:03|23884.52
17:52:04|23886.92
17:52:05|23885.69
17:52:06|23886.22
17:52:07|23887.39
17:52:08|23887.32
17:52:09|23886.94
17:52:11|23887.32
17:52:11|23887.08
17:52:13|23886.22
17:52:15|23886.35
17:52:15|23886.97
17:52:17|23887.29
17:52:18|23887.34
17:52:20|23887.25
17:52:20|23887.72
17:52:22|23888.59
17:52:22|23888.5
17:52:24|23886.97
17:52:25|23884.85
17:52:26|23882.19
17:52:27|23881.33
17:52:29|23879.63
17:52:29|23879.35
17:52:30|23876.76
17:52:31|23877.8
17:52:32|23877.07
17:52:33|23877.24
17:52:34|23878.35
17:52:35|23878.94
17:52:36|23879.6
17:52:37|23878.18
17:52:39|23880.24
17:52:40|23880.09
17:52:40|23879.69
17:52:42|23879.39
17:52:43|23881.
17:52:43|23884.16
17:52:44|23884.74
17:52:46|23885.76
17:52:47|23886.07
17:52:48|23884.3
17:52:48|23886.52
17:52:49|23887.88
17:52:51|23891.41
17:52:52|23889.87
17:52:53|23889.76
17:52:54|23890.37
17:52:55|23889.98
17:52:55|23890.07
17:52:56|23889.85
17:52:58|23890.2
17:52:58|23889.67
17:53:00|23889.5
17:53:00|23890.04
17:53:02|23889.72
17:53:03|23890.4
17:53:04|23891.46
17:53:05|23892.74
17:53:06|23890.12
17:53:07|23890.88
17:53:08|23890.91
17:53:10|23890.53
17:53:10|23892.09
17:53:11|23891.68
17:53:13|23893.36
17:53:15|23893.65
17:53:16|23895.32
17:53:17|23893.96
17:53:18|23894.34
17:53:19|23893.56
17:53:20|23894.99
17:53:21|23894.89
17:53:22|23894.75
17:53:23|23895.32
17:53:25|23896.4
17:53:25|23895.74
17:53:27|23894.94
17:53:28|23895.33
17:53:28|23895.02
17:53:30|23895.03
17:53:30|23895.32
17:53:31|23895.23
17:53:33|23895.49
17:53:34|23894.48
17:53:35|23894.52
17:53:36|23894.51
17:53:37|23893.84
17:53:38|23894.85
17:53:39|23894.12
17:53:40|23895.01
17:53:41|23894.91
17:53:42|23896.19
17:53:43|23895.59
17:53:44|23895.32
17:53:45|23895.99
17:53:46|23895.48
17:53:48|23894.12
17:53:48|23894.35
17:53:49|23894.05
17:53:50|23895.03
17:53:51|23897.44
17:53:53|23894.2
17:53:55|23895.21
17:53:55|23894.25
17:53:57|23894.7
17:53:57|23894.21
17:53:58|23894.92
17:54:00|23894.53
17:54:00|23893.1
17:54:01|23893.27
17:54:03|23894.2
17:54:04|23895.21
17:54:04|23894.52
17:54:06|23895.19
17:54:06|23894.
17:54:07|23894.47
17:54:08|23894.91
17:54:10|23895.55
17:54:11|23897.54
17:54:12|23897.5
17:54:14|23900.
17:54:15|23900.8
17:54:17|23906.19
17:54:18|23908.12
17:54:18|23906.93
17:54:20|23907.1
17:54:21|23910.35
17:54:22|23910.34
17:54:22|23909.71
17:54:24|23910.17
17:54:25|23911.05
17:54:26|23911.41
17:54:28|23910.19
17:54:28|23911.11
17:54:29|23912.17
17:54:30|23913.77
17:54:32|23912.44
17:54:33|23911.36
17:54:34|23913.2
17:54:34|23912.56
17:54:36|23913.01
17:54:36|23912.46
17:54:38|23912.56
17:54:39|23912.15
17:54:40|23912.81
17:54:41|23914.
17:54:42|23913.82
17:54:42|23913.34
17:54:44|23912.04
17:54:44|23912.61
17:54:47|23914.49
17:54:47|23914.44
17:54:48|23915.1
17:54:49|23914.55
17:54:50|23916.51
17:54:51|23916.75
17:54:52|23913.92
17:54:53|23915.1
17:54:54|23914.28
17:54:55|23914.82
17:54:56|23915.1
17:54:57|23915.18
17:54:58|23914.57
17:54:59|23914.45
17:55:00|23912.84
17:55:01|23914.36
17:55:02|23913.89
17:55:03|23913.72
17:55:04|23914.2
17:55:05|23913.16
17:55:06|23911.78
17:55:07|23913.
17:55:08|23913.14
17:55:09|23912.49
17:55:10|23912.35
17:55:11|23911.9
17:55:12|23912.36
17:55:13|23912.15
17:55:14|23911.04
17:55:16|23907.85
17:55:17|23908.5
17:55:17|23910.57
17:55:20|23914.79
17:55:21|23913.99
17:55:22|23912.55
17:55:23|23912.14
17:55:24|23912.53
17:55:25|23916.88
17:55:26|23915.01
17:55:27|23916.93
17:55:27|23916.3
17:55:29|23916.41
17:55:29|23922.69
17:55:32|23920.77
17:55:32|23923.36
17:55:33|23922.09
17:55:34|23923.83
17:55:35|23924.03
17:55:36|23925.55
17:55:37|23924.19
17:55:38|23925.1
17:55:39|23923.21
17:55:40|23925.35
17:55:41|23924.38
17:55:42|23924.83
17:55:43|23925.3
17:55:44|23926.12
17:55:45|23925.42
17:55:47|23926.03
17:55:48|23926.55
17:55:48|23926.65
17:55:50|23926.64
17:55:50|23926.65
17:55:52|23927.35
17:55:52|23930.04
17:55:54|23928.55
17:55:55|23927.87
17:55:55|23929.43
17:55:57|23929.52
17:55:58|23929.42
17:55:59|23929.32
17:55:59|23928.36
17:56:01|23926.1
17:56:02|23925.67
17:56:02|23927.11
17:56:04|23926.41
17:56:05|23933.25
17:56:06|23931.29
17:56:06|23930.89
17:56:08|23928.77
17:56:09|23929.28
17:56:10|23927.83
17:56:11|23928.94
17:56:13|23926.81
17:56:13|23926.25
17:56:14|23925.01
17:56:15|23923.1
17:56:17|23926.56
17:56:17|23925.65
17:56:19|23924.56
17:56:20|23925.74
17:56:21|23924.92
17:56:22|23924.92
17:56:24|23922.54
17:56:25|23924.85
17:56:26|23917.85
17:56:27|23916.85
17:56:28|23917.11
17:56:29|23915.46
17:56:30|23915.39
17:56:32|23909.43
17:56:32|23911.46
17:56:33|23910.93
17:56:36|23909.93
17:56:36|23909.32
17:56:37|23909.68
17:56:39|23905.31
17:56:40|23906.02
17:56:41|23913.05
17:56:42|23913.41
17:56:43|23913.84
17:56:45|23912.95
17:56:45|23912.25
17:56:46|23911.25
17:56:47|23908.3
17:56:48|23905.69
17:56:49|23904.78
17:56:50|23906.18
17:56:51|23903.94
17:56:52|23907.5
17:56:53|23908.84
17:56:54|23906.8
17:56:55|23905.98
17:56:56|23903.47
17:56:57|23904.16
17:56:58|23906.29
17:56:59|23904.16
17:57:01|23905.71
17:57:02|23906.61
17:57:02|23907.32
17:57:04|23909.04
17:57:05|23909.84
17:57:06|23908.45
17:57:07|23905.99
17:57:08|23906.6
17:57:10|23908.52
17:57:10|23908.39
17:57:11|23908.37
17:57:12|23908.71
17:57:13|23908.
17:57:14|23908.38
17:57:16|23908.71
17:57:16|23906.79
17:57:18|23904.92
17:57:20|23907.32
17:57:20|23906.91
17:57:21|23909.24
17:57:23|23909.85
17:57:23|23908.37
17:57:24|23907.09
17:57:27|23906.07
17:57:27|23903.99
17:57:28|23902.8
17:57:29|23903.07
17:57:30|23906.2
17:57:31|23903.85
17:57:33|23901.49
17:57:33|23902.71
17:57:34|23902.16
17:57:36|23899.83
17:57:36|23900.76
17:57:37|23900.2
17:57:38|23899.06
17:57:39|23899.99
17:57:40|23899.81
17:57:41|23897.63
17:57:42|23893.89
17:57:43|23892.78
17:57:44|23891.62
17:57:45|23891.43
17:57:46|23889.33
17:57:47|23890.53
17:57:48|23892.29
17:57:49|23892.38
17:57:50|23891.94
17:57:51|23890.25
17:57:52|23892.29
17:57:53|23893.12
17:57:54|23893.11
17:57:56|23896.96
17:57:57|23899.78
17:57:58|23898.47
17:57:58|23898.44
17:58:00|23896.74
17:58:01|23897.66
17:58:01|23896.8
17:58:03|23894.52
17:58:04|23895.11
17:58:05|23894.13
17:58:06|23892.96
17:58:06|23889.91
17:58:08|23890.96
17:58:09|23889.33
17:58:10|23888.63
17:58:11|23886.43
17:58:12|23887.4
17:58:13|23887.11
17:58:14|23887.09
17:58:15|23887.12
17:58:17|23887.57
17:58:18|23888.79
17:58:19|23887.93
17:58:20|23887.43
17:58:20|23887.71
17:58:23|23884.52
17:58:23|23884.96
17:58:24|23884.15
17:58:25|23881.03
17:58:26|23882.15
17:58:27|23883.19
17:58:29|23882.28
17:58:30|23891.
17:58:30|23892.33
17:58:31|23890.
17:58:32|23886.77
17:58:34|23885.83
17:58:35|23885.81
17:58:35|23887.21
17:58:36|23887.32
17:58:37|23887.48
17:58:39|23887.1
17:58:39|23886.34
17:58:40|23885.44
17:58:42|23885.68
17:58:42|23885.4
17:58:44|23884.92
17:58:44|23885.72
17:58:46|23886.55
17:58:46|23887.01
17:58:48|23885.54
17:58:48|23888.07
17:58:50|23888.46
17:58:51|23889.22
17:58:52|23889.72
17:58:52|23888.88
17:58:54|23886.76
17:58:54|23886.91
17:58:55|23886.8
17:58:56|23885.68
17:58:57|23886.6
17:58:59|23885.36
17:59:00|23885.04
17:59:01|23885.01
17:59:03|23885.32
17:59:04|23885.89
17:59:05|23885.72
17:59:07|23887.32
17:59:07|23888.1
17:59:08|23887.52
17:59:10|23887.86
17:59:10|23888.13
17:59:12|23888.79
17:59:12|23888.87
17:59:14|23886.92
17:59:15|23886.89
17:59:16|23885.1
17:59:16|23885.77
17:59:18|23885.36
17:59:18|23886.13
17:59:20|23887.25
17:59:21|23886.12
17:59:22|23886.27
17:59:23|23884.62
17:59:24|23884.25
17:59:25|23884.47
17:59:26|23883.33
17:59:28|23885.74
17:59:29|23887.04
17:59:30|23887.09
17:59:31|23888.33
17:59:33|23889.71
17:59:33|23888.21
17:59:34|23888.15
17:59:35|23888.09
17:59:36|23888.8
17:59:37|23889.6
17:59:38|23895.46
17:59:40|23896.4
17:59:40|23893.72
17:59:41|23893.11
17:59:42|23891.02
17:59:43|23891.45
17:59:44|23893.89
17:59:45|23895.18
17:59:46|23894.78
17:59:47|23895.54
17:59:48|23894.43
17:59:49|23893.17
17:59:50|23894.8
17:59:51|23893.82
17:59:53|23892.78
17:59:53|23892.33
17:59:54|23891.5
17:59:55|23891.77
17:59:56|23892.21
17:59:58|23894.42
17:59:59|23894.64
18:00:00|23893.7
18:00:01|23894.92
18:00:02|23895.49
18:00:03|23894.63
18:00:04|23892.56
18:00:06|23893.04
18:00:07|23893.74
18:00:08|23893.94
18:00:09|23894.54
18:00:09|23895.5
18:00:10|23895.45
18:00:11|23895.03
18:00:12|23895.45
18:00:13|23895.14
18:00:15|23896.69
18:00:16|23897.37
18:00:16|23897.26
18:00:17|23898.4
18:00:18|23899.16
18:00:19|23898.06
18:00:21|23896.1
18:00:22|23895.
18:00:24|23896.14
18:00:25|23895.13
18:00:26|23896.3
18:00:27|23896.41
18:00:28|23899.18
18:00:29|23897.34
18:00:31|23892.59
18:00:32|23891.34
18:00:33|23893.27
18:00:33|23893.57
18:00:35|23894.79
18:00:36|23898.07
18:00:37|23898.29
18:00:38|23898.06
18:00:39|23898.78
18:00:40|23896.92
18:00:41|23898.86
18:00:42|23898.92
18:00:43|23898.52
18:00:44|23898.38
18:00:45|23896.97
18:00:46|23897.68
18:00:47|23897.66
18:00:48|23896.66
18:00:49|23896.52
18:00:50|23895.97
18:00:51|23897.76
18:00:52|23897.05
18:00:53|23898.65
18:00:54|23897.32
18:00:55|23898.09
18:00:56|23899.57
18:00:57|23899.08
18:00:58|23899.31
18:00:59|23899.47
18:01:00|23898.29
18:01:01|23900.34
18:01:02|23901.49
18:01:03|23905.52
18:01:04|23905.47
18:01:05|23904.83
18:01:06|23903.76
18:01:07|23904.79
18:01:08|23903.79
18:01:09|23903.79
18:01:10|23903.55
18:01:11|23905.16
18:01:12|23904.65
18:01:13|23905.72
18:01:14|23906.31
18:01:15|23903.7
18:01:16|23905.12
18:01:17|23904.58
18:01:18|23905.69
18:01:19|23905.1
18:01:20|23907.12
18:01:21|23904.92
18:01:23|23905.41
18:01:24|23906.26
18:01:26|23908.12
18:01:27|23909.46
18:01:27|23908.1
18:01:29|23906.52
18:01:31|23907.44
18:01:31|23906.29
18:01:32|23906.12
18:01:33|23908.27
18:01:35|23908.88
18:01:36|23908.5
18:01:36|23907.84
18:01:38|23910.
18:01:38|23909.74
18:01:39|23910.51
18:01:40|23909.93
18:01:41|23910.14
18:01:42|23909.71
18:01:44|23911.26
18:01:44|23910.65
18:01:45|23910.19
18:01:46|23910.31
18:01:48|23909.88
18:01:48|23909.8
18:01:50|23910.01
18:01:51|23910.12
18:01:52|23907.82
18:01:53|23908.39
18:01:54|23908.12
18:01:55|23909.35
18:01:56|23909.32
18:01:57|23909.28
18:01:58|23909.34
18:01:59|23909.38
18:02:00|23909.38
18:02:01|23908.65
18:02:02|23910.78
18:02:04|23910.7
18:02:04|23910.31
18:02:06|23908.91
18:02:07|23907.17
18:02:07|23907.72
18:02:09|23908.04
18:02:10|23907.97
18:02:11|23907.86
18:02:12|23908.34
18:02:13|23908.16
18:02:14|23908.31
18:02:15|23910.17
18:02:16|23911.02
18:02:17|23912.12
18:02:18|23911.82
18:02:19|23911.74
18:02:20|23912.34
18:02:21|23912.35
18:02:22|23913.32
18:02:24|23914.93
18:02:25|23914.51
18:02:26|23914.47
18:02:27|23914.23
18:02:28|23914.77
18:02:29|23914.12
18:02:31|23914.86
18:02:31|23913.8
18:02:32|23916.43
18:02:33|23918.24
18:02:35|23918.79
18:02:36|23919.9
18:02:36|23920.05
18:02:38|23920.6
18:02:38|23920.65
18:02:39|23920.28
18:02:41|23920.17
18:02:42|23923.38
18:02:43|23924.92
18:02:44|23926.79
18:02:45|23927.73
18:02:46|23928.99
18:02:47|23933.68
18:02:49|23932.96
18:02:50|23933.09
18:02:50|23932.52
18:02:51|23932.69
18:02:52|23936.1
18:02:54|23935.34
18:02:54|23933.66
18:02:56|23935.34
18:02:56|23938.09
18:02:58|23961.65
18:02:58|23957.63
18:02:59|23963.69
18:03:00|23957.95
18:03:01|23955.68
18:03:02|23949.89
18:03:03|23956.25
18:03:05|23974.45
18:03:05|23964.84
18:03:07|23957.41
18:03:07|23961.23
18:03:08|23952.73
18:03:10|23952.53
18:03:11|23951.92
18:03:12|23941.25
18:03:13|23943.79
18:03:14|23970.81
18:03:15|23959.31
18:03:16|23960.4
18:03:17|23956.84
18:03:18|23949.43
18:03:19|23951.35
18:03:20|23948.26
18:03:21|23951.21
18:03:22|23949.81
18:03:23|23955.01
18:03:24|23962.11
18:03:25|23957.28
18:03:26|23952.31
18:03:28|23954.52
18:03:29|23961.34
18:03:30|23959.69
18:03:31|23960.17
18:03:32|23957.3
18:03:33|23955.8
18:03:34|23951.61
18:03:35|23953.57
18:03:36|23958.33
18:03:37|23956.
18:03:38|23956.54
18:03:39|23961.06
18:03:40|23961.53
18:03:41|23959.26
18:03:42|23963.
18:03:43|23963.19
18:03:44|23961.47
18:03:45|23959.7
18:03:46|23960.
18:03:48|23950.96
18:03:48|23953.32
18:03:50|23956.2
18:03:51|23956.98
18:03:52|23956.82
18:03:53|23954.43
18:03:54|23952.58
18:03:55|23950.9
18:03:56|23947.65
18:03:57|23951.72
18:03:59|23951.69
18:03:59|23950.
18:04:00|23949.44
18:04:02|23951.84
18:04:02|23947.15
18:04:03|23947.24
18:04:05|23947.99
18:04:05|23950.
18:04:07|23949.91
18:04:07|23948.08
18:04:09|23949.48
18:04:10|23946.91
18:04:11|23945.48
18:04:12|23941.1
18:04:12|23941.63
18:04:14|23947.55
18:04:15|23946.46
18:04:17|23944.96
18:04:17|23944.17
18:04:18|23949.05
18:04:20|23951.07
18:04:20|23951.26
18:04:21|23950.16
18:04:22|23952.06
18:04:23|23958.33
18:04:25|23957.8
18:04:26|23956.95
18:04:28|23955.79
18:04:28|23956.69
18:04:29|23956.92
18:04:30|23957.52
18:04:31|23957.45
18:04:32|23953.83
18:04:33|23958.16
18:04:35|23958.
18:04:36|23956.23
18:04:38|23954.22
18:04:38|23950.47
18:04:39|23952.02
18:04:40|23951.42
18:04:41|23951.97
18:04:42|23953.93
18:04:43|23951.24
18:04:44|23952.05
18:04:45|23952.95
18:04:46|23952.41
18:04:47|23951.
18:04:48|23954.91
18:04:49|23955.26
18:04:50|23955.26
18:04:51|23956.51
18:04:53|23955.47
18:04:53|23958.
18:04:55|23956.91
18:04:56|23958.15
18:04:56|23958.21
18:04:58|23956.67
18:04:59|23958.89
18:05:00|23957.64
18:05:01|23957.67
18:05:03|23964.2
18:05:03|23966.81
18:05:04|23962.54
18:05:05|23960.88
18:05:06|23962.97
18:05:07|23963.77
18:05:09|23966.
18:05:10|23962.88
18:05:11|23961.3
18:05:12|23960.21
18:05:13|23960.2
18:05:14|23959.65
18:05:15|23953.84
18:05:16|23954.73
18:05:16|23955.8
18:05:18|23953.34
18:05:19|23955.98
18:05:20|23957.47
18:05:20|23956.28
18:05:22|23954.94
18:05:22|23954.73
18:05:24|23955.76
18:05:25|23954.43
18:05:26|23954.52
18:05:28|23951.4
18:05:28|23953.6
18:05:29|23953.49
18:05:30|23952.45
18:05:31|23951.72
18:05:32|23952.95
18:05:34|23949.79
18:05:35|23949.41
18:05:36|23949.65
18:05:37|23949.48
18:05:37|23946.32
18:05:39|23946.34
18:05:40|23944.44
18:05:41|23943.42
18:05:41|23943.6
18:05:42|23944.92
18:05:43|23944.98
18:05:44|23942.44
18:05:45|23942.36
18:05:46|23943.35
18:05:48|23943.97
18:05:48|23946.65
18:05:49|23950.3
18:05:50|23950.69
18:05:51|23952.7
18:05:52|23951.96
18:05:53|23948.64
18:05:55|23948.11
18:05:55|23947.78
18:05:57|23946.97
18:05:57|23944.06
18:05:59|23946.86
18:05:59|23945.49
18:06:00|23945.49
18:06:02|23945.48
18:06:03|23944.57
18:06:04|23948.31
18:06:04|23942.56
18:06:05|23942.02
18:06:08|23940.32
18:06:09|23940.74
18:06:09|23938.6
18:06:10|23940.76
18:06:12|23939.03
18:06:12|23935.36
18:06:14|23936.41
18:06:15|23936.35
18:06:16|23936.53
18:06:16|23934.35
18:06:17|23938.75
18:06:19|23934.8
18:06:20|23934.63
18:06:20|23933.31
18:06:22|23934.27
18:06:22|23934.59
18:06:24|23931.96
18:06:25|23932.79
18:06:26|23932.87
18:06:27|23931.35
18:06:29|23931.53
18:06:30|23933.77
18:06:32|23932.
18:06:33|23938.19
18:06:34|23939.19
18:06:35|23939.82
18:06:36|23937.1
18:06:37|23938.51
18:06:38|23935.42
18:06:39|23931.43
18:06:41|23931.9
18:06:41|23934.63
18:06:43|23935.67
18:06:44|23936.1
18:06:44|23936.09
18:06:46|23933.83
18:06:47|23936.05
18:06:48|23938.78
18:06:49|23939.97
18:06:50|23940.27
18:06:51|23940.27
18:06:52|23946.78
18:06:53|23942.91
18:06:54|23944.7
18:06:55|23943.13
18:06:56|23945.
18:06:57|23945.82
18:06:58|23946.01
18:06:59|23945.47
18:07:00|23946.51
18:07:01|23946.07
18:07:02|23946.32
18:07:03|23945.97
18:07:04|23944.39
18:07:05|23945.25
18:07:07|23946.51
18:07:07|23946.47
18:07:08|23942.6
18:07:10|23942.5
18:07:11|23944.72
18:07:12|23943.11
18:07:14|23943.64
18:07:14|23944.19
18:07:16|23944.25
18:07:16|23944.59
18:07:18|23940.92
18:07:19|23938.51
18:07:19|23938.16
18:07:20|23936.03
18:07:21|23939.84
18:07:22|23937.96
18:07:24|23938.59
18:07:24|23937.12
18:07:26|23939.08
18:07:26|23938.21
18:07:27|23943.49
18:07:29|23939.36
18:07:31|23939.15
18:07:31|23940.3
18:07:32|23939.04
18:07:34|23937.71
18:07:35|23937.72
18:07:36|23938.95
18:07:37|23938.82
18:07:38|23939.48
18:07:39|23937.31
18:07:40|23935.24
18:07:40|23933.15
18:07:42|23939.
18:07:43|23938.28
18:07:45|23939.92
18:07:45|23939.8
18:07:47|23937.6
18:07:48|23937.17
18:07:49|23934.55
18:07:50|23932.26
18:07:51|23931.45
18:07:53|23930.81
18:07:54|23929.17
18:07:54|23929.41
18:07:56|23931.32
18:07:57|23931.77
18:07:58|23933.08
18:07:59|23934.32
18:08:00|23935.61
18:08:01|23935.28
18:08:02|23931.76
18:08:03|23934.35
18:08:04|23932.42
18:08:05|23931.2
18:08:06|23932.
18:08:08|23930.95
18:08:08|23932.1
18:08:10|23929.87
18:08:10|23933.35
18:08:12|23932.68
18:08:13|23934.79
18:08:14|23936.38
18:08:16|23934.35
18:08:16|23934.67
18:08:17|23932.34
18:08:18|23932.29
18:08:19|23932.57
18:08:21|23933.9
18:08:22|23932.64
18:08:23|23932.08
18:08:24|23932.91
18:08:25|23931.23
18:08:26|23930.6
18:08:27|23931.03
18:08:28|23931.22
18:08:30|23930.
18:08:31|23930.34
18:08:32|23927.38
18:08:34|23927.75
18:08:34|23928.77
18:08:35|23929.4
18:08:36|23928.78
18:08:38|23929.93
18:08:39|23930.5
18:08:40|23929.56
18:08:41|23930.5
18:08:42|23929.57
18:08:43|23931.8
18:08:44|23930.38
18:08:45|23931.77
18:08:46|23931.82
18:08:47|23932.98
18:08:48|23933.47
18:08:49|23932.71
18:08:50|23932.36
18:08:51|23932.75
18:08:52|23930.19
18:08:53|23930.22
18:08:54|23931.72
18:08:56|23929.83
18:08:56|23929.95
18:08:57|23927.65
18:08:58|23929.68
18:08:59|23928.85
18:09:00|23931.78
18:09:01|23931.45
18:09:03|23930.29
18:09:04|23930.48
18:09:05|23930.8
18:09:06|23933.42
18:09:07|23934.63
18:09:08|23933.8
18:09:09|23932.65
18:09:10|23931.73
18:09:11|23932.62
18:09:12|23933.33
18:09:13|23938.3
18:09:14|23940.3
18:09:15|23939.32
18:09:16|23942.49
18:09:17|23942.88
18:09:18|23945.03
18:09:19|23945.47
18:09:20|23945.23
18:09:21|23946.75
18:09:22|23945.84
18:09:23|23944.53
18:09:24|23942.99
18:09:25|23942.9
18:09:26|23939.
18:09:27|23937.29
18:09:28|23937.75
18:09:29|23937.65
18:09:31|23936.95
18:09:32|23939.38
18:09:33|23938.75
18:09:34|23937.72
18:09:35|23936.08
18:09:36|23936.21
18:09:37|23934.85
18:09:38|23935.29
18:09:39|23934.63
18:09:40|23935.43
18:09:41|23935.3
18:09:42|23935.45
18:09:43|23934.84
18:09:44|23933.61
18:09:45|23932.89
18:09:47|23933.3
18:09:48|23934.25
18:09:49|23932.66
18:09:50|23933.28
18:09:50|23930.07
18:09:52|23931.19
18:09:52|23931.34
18:09:54|23932.12
18:09:55|23931.93
18:09:56|23931.86
18:09:57|23931.8
18:09:58|23930.97
18:09:59|23930.05
18:10:00|23930.67
18:10:01|23931.36
18:10:02|23928.54
18:10:03|23928.69
18:10:03|23928.68
18:10:06|23933.81
18:10:06|23934.79
18:10:07|23934.85
18:10:08|23935.83
18:10:09|23935.59
18:10:10|23934.63
18:10:11|23934.87
18:10:13|23934.12
18:10:14|23934.93
18:10:14|23940.23
18:10:15|23941.95
18:10:16|23939.58
18:10:17|23941.24
18:10:18|23937.24
18:10:19|23939.51
18:10:20|23940.08
18:10:21|23942.41
18:10:22|23941.33
18:10:23|23942.65
18:10:24|23941.48
18:10:25|23941.47
18:10:27|23941.14
18:10:27|23940.65
18:10:28|23941.34
18:10:30|23939.37
18:10:32|23941.53
18:10:33|23940.12
18:10:33|23941.5
18:10:36|23942.88
18:10:36|23941.36
18:10:37|23940.65
18:10:38|23940.83
18:10:39|23942.56
18:10:40|23941.71
18:10:41|23940.95
18:10:42|23941.72
18:10:43|23942.02
18:10:44|23940.09
18:10:45|23939.56
18:10:46|23939.25
18:10:47|23940.14
18:10:48|23942.46
18:10:49|23943.16
18:10:50|23944.52
18:10:51|23942.12
18:10:52|23941.95
18:10:53|23942.32
18:10:54|23941.99
18:10:55|23943.57
18:10:56|23941.32
18:10:57|23941.32
18:10:58|23941.1
18:10:59|23939.09
18:11:00|23939.5
18:11:01|23940.67
18:11:02|23940.52
18:11:03|23941.85
18:11:04|23942.05
18:11:05|23942.4
18:11:06|23941.29
18:11:08|23940.97
18:11:09|23941.82
18:11:10|23942.57
18:11:12|23941.29
18:11:13|23941.13
18:11:14|23941.42
18:11:15|23941.32
18:11:16|23938.97
18:11:18|23938.77
18:11:18|23936.43
18:11:19|23937.29
18:11:21|23937.4
18:11:21|23937.09
18:11:22|23938.37
18:11:23|23937.9
18:11:24|23937.71
18:11:25|23935.54
18:11:26|23938.41
18:11:27|23937.96
18:11:28|23937.
18:11:29|23937.11
18:11:30|23935.88
18:11:31|23937.33
18:11:33|23936.62
18:11:34|23936.72
18:11:34|23936.98
18:11:35|23937.32
18:11:37|23937.72
18:11:38|23936.85
18:11:40|23936.9
18:11:40|23935.46
18:11:41|23936.43
18:11:42|23934.74
18:11:43|23935.14
18:11:44|23931.56
18:11:45|23934.75
18:11:46|23936.11
18:11:47|23935.84
18:11:48|23935.
18:11:49|23934.7
18:11:50|23935.31
18:11:51|23935.72
18:11:52|23935.97
18:11:53|23934.8
18:11:54|23934.48
18:11:55|23935.53
18:11:56|23935.43
18:11:58|23935.18
18:11:58|23934.19
18:12:00|23934.83
18:12:01|23934.6
18:12:02|23935.96
18:12:02|23937.72
18:12:04|23938.2
18:12:04|23938.73
18:12:07|23937.93
18:12:07|23936.74
18:12:08|23936.01
18:12:09|23939.34
18:12:10|23939.55
18:12:11|23939.8
18:12:12|23944.15
18:12:13|23947.21
18:12:14|23947.55
18:12:15|23948.59
18:12:16|23947.55
18:12:17|23946.97
18:12:18|23947.74
18:12:19|23948.17
18:12:20|23948.02
18:12:21|23949.65
18:12:22|23946.51
18:12:23|23949.14
18:12:24|23947.87
18:12:25|23948.39
18:12:26|23949.33
18:12:27|23950.12
18:12:28|23949.72
18:12:29|23950.97
18:12:30|23950.36
18:12:31|23948.98
18:12:33|23950.07
18:12:35|23949.61
18:12:36|23948.48
18:12:38|23948.02
18:12:38|23948.49
18:12:39|23946.09
18:12:40|23945.72
18:12:42|23945.28
18:12:43|23944.8
18:12:44|23946.22
18:12:44|23946.81
18:12:46|23946.92
18:12:47|23947.72
18:12:48|23947.98
18:12:49|23948.74
18:12:49|23947.68
18:12:51|23947.58
18:12:51|23947.41
18:12:52|23948.78
18:12:54|23948.94
18:12:54|23949.44
18:12:56|23951.28
18:12:58|23948.67
18:12:59|23947.23
18:12:59|23946.3
18:13:00|23944.46
18:13:02|23944.51
18:13:03|23946.81
18:13:04|23946.52
18:13:05|23948.14
18:13:06|23950.54
18:13:08|23950.3
18:13:08|23950.31
18:13:09|23951.96
18:13:10|23954.39
18:13:11|23955.82
18:13:12|23955.67
18:13:13|23956.33
18:13:14|23953.16
18:13:15|23954.35
18:13:16|23956.
18:13:17|23955.75
18:13:18|23956.19
18:13:19|23956.8
18:13:20|23956.74
18:13:21|23956.09
18:13:22|23956.32
18:13:23|23955.32
18:13:24|23955.49
18:13:26|23955.26
18:13:27|23953.3
18:13:27|23954.42
18:13:29|23953.86
18:13:30|23952.99
18:13:31|23954.11
18:13:32|23950.6
18:13:33|23952.66
18:13:35|23952.94
18:13:35|23953.51
18:13:36|23953.4
18:13:37|23953.88
18:13:38|23954.02
18:13:39|23954.01
18:13:41|23954.04
18:13:42|23956.02
18:13:43|23956.54
18:13:44|23956.94
18:13:45|23956.15
18:13:46|23955.42
18:13:47|23956.06
18:13:47|23955.9
18:13:49|23962.19
18:13:51|23963.38
18:13:51|23962.95
18:13:52|23962.07
18:13:53|23961.5
18:13:54|23961.3
18:13:55|23961.87
18:13:56|23963.5
18:13:57|23962.69
18:13:58|23962.67
18:13:59|23961.51
18:14:00|23961.83
18:14:01|23962.86
18:14:02|23962.74
18:14:03|23963.88
18:14:04|23962.2
18:14:05|23965.59
18:14:07|23963.9
18:14:09|23965.12
18:14:10|23966.69
18:14:11|23966.55
18:14:12|23967.52
18:14:14|23966.74
18:14:14|23965.52
18:14:15|23966.92
18:14:16|23967.42
18:14:17|23967.3
18:14:18|23967.32
18:14:19|23967.93
18:14:21|23966.64
18:14:22|23965.37
18:14:24|23965.32
18:14:24|23965.15
18:14:25|23967.35
18:14:26|23968.45
18:14:27|23973.19
18:14:28|23974.07
18:14:29|23973.39
18:14:30|23973.45
18:14:31|23972.85
18:14:32|23973.57
18:14:33|23974.
18:14:35|23978.28
18:14:36|23978.89
18:14:38|23980.33
18:14:38|23982.39
18:14:39|23981.64
18:14:40|23983.47
18:14:42|23984.7
18:14:43|23985.71
18:14:43|23987.56
18:14:44|23987.7
18:14:46|23987.57
18:14:47|23988.76
18:14:48|23986.39
18:14:49|23991.28
18:14:49|23991.78
18:14:52|23988.85
18:14:52|23987.13
18:14:53|23990.81
18:14:54|23992.5
18:14:55|23993.68
18:14:56|23993.95
18:14:57|23990.68
18:14:58|23990.47
18:14:59|23990.95
18:15:00|23991.31
18:15:01|23993.75
18:15:03|23995.37
18:15:04|23992.78
18:15:05|23995.31
18:15:06|23994.89
18:15:07|23989.92
18:15:08|23989.5
18:15:09|23988.18
18:15:10|23989.72
18:15:11|23986.83
18:15:13|23989.61
18:15:13|23988.47
18:15:14|23987.6
18:15:15|23983.68
18:15:16|23981.23
18:15:17|23976.85
18:15:18|23978.2
18:15:19|23973.84
18:15:20|23972.44
18:15:21|23985.86
18:15:22|23990.9
18:15:23|23989.02
18:15:24|23987.96
18:15:25|23988.03
18:15:27|23989.32
18:15:27|23988.33
18:15:28|23988.77
18:15:30|23987.33
18:15:31|23987.85
18:15:32|23996.71
18:15:33|23999.8
18:15:33|24005.1
18:15:35|24001.58
18:15:35|24008.3
18:15:38|24021.06
18:15:38|24013.68
18:15:40|24027.77
18:15:41|24027.46
18:15:42|24029.58
18:15:43|24034.18
18:15:44|24032.64
18:15:45|24035.99
18:15:46|24035.2
18:15:47|24045.88
18:15:49|24056.72
18:15:49|24058.96
18:15:50|24076.75
18:15:52|24090.37
18:15:53|24093.35
18:15:54|24084.88
18:15:55|24074.13
18:15:57|24053.77
18:15:57|24053.81
18:15:59|24042.1
18:16:00|24046.16
18:16:01|24070.1
18:16:02|24064.93
18:16:02|24065.51
18:16:05|24070.22
18:16:05|24077.98
18:16:07|24075.32
18:16:08|24077.75
18:16:10|24065.02
18:16:10|24054.07
18:16:11|24046.26
18:16:12|24049.1
18:16:13|24046.72
18:16:14|24039.09
18:16:15|24048.94
18:16:16|24067.78
18:16:17|24066.7
18:16:18|24055.34
18:16:19|24061.18
18:16:20|24057.99
18:16:22|24062.52
18:16:23|24070.69
18:16:23|24072.29
18:16:25|24071.18
18:16:26|24071.31
18:16:26|24080.06
18:16:27|24076.62
18:16:29|24079.35
18:16:30|24080.63
18:16:31|24080.61
18:16:32|24078.84
18:16:33|24078.33
18:16:34|24076.92
18:16:35|24077.99
18:16:36|24080.22
18:16:38|24078.43
18:16:39|24067.
18:16:40|24064.71
18:16:42|24074.36
18:16:43|24067.97
18:16:44|24066.5
18:16:45|24065.52
18:16:46|24068.29
18:16:46|24066.77
18:16:48|24061.66
18:16:48|24069.
18:16:50|24074.17
18:16:51|24071.49
18:16:52|24069.65
18:16:53|24065.36
18:16:53|24072.61
18:16:55|24067.93
18:16:56|24071.07
18:16:56|24070.83
18:16:58|24067.24
18:16:58|24064.
18:17:00|24060.32
18:17:00|24055.01
18:17:01|24058.3
18:17:02|24057.83
18:17:04|24057.1
18:17:04|24057.24
18:17:06|24057.53
18:17:07|24056.4
18:17:08|24060.39
18:17:10|24056.48
18:17:10|24056.2
18:17:11|24055.32
18:17:13|24056.95
18:17:14|24067.21
18:17:15|24061.95
18:17:16|24053.68
18:17:17|24053.76
18:17:18|24055.28
18:17:19|24066.31
18:17:21|24068.01
18:17:22|24068.65
18:17:23|24066.82
18:17:25|24073.
18:17:26|24067.27
18:17:27|24069.39
18:17:28|24074.54
18:17:29|24086.17
18:17:30|24089.77
18:17:32|24094.59
18:17:32|24102.97
18:17:33|24101.36
18:17:34|24114.8
18:17:35|24105.25
18:17:37|24115.61
18:17:38|24109.9
18:17:39|24105.8
18:17:40|24097.82
18:17:41|24098.39
18:17:42|24093.47
18:17:43|24109.78
18:17:45|24107.57
18:17:45|24103.72
18:17:47|24103.76
18:17:48|24119.57
18:17:49|24118.37
18:17:49|24124.1
18:17:51|24116.93
18:17:51|24126.85
18:17:53|24122.91
18:17:54|24128.11
18:17:55|24136.83
18:17:56|24137.05
18:17:57|24133.29
18:17:58|24140.38
18:17:59|24136.68
18:17:59|24123.84
18:18:01|24127.88
18:18:03|24130.72
18:18:03|24131.22
18:18:04|24127.32
18:18:06|24129.63
18:18:07|24120.86
18:18:09|24114.94
18:18:09|24120.81
18:18:10|24111.72
18:18:11|24112.41
18:18:12|24109.05
18:18:13|24107.33
18:18:14|24108.64
18:18:15|24109.09
18:18:16|24102.28
18:18:17|24100.4
18:18:18|24107.53
18:18:19|24116.5
18:18:20|24116.73
18:18:21|24118.51
18:18:22|24112.58
18:18:23|24113.12
18:18:24|24109.85
18:18:25|24107.72
18:18:26|24101.3
18:18:27|24105.9
18:18:28|24104.88
18:18:29|24102.88
18:18:30|24102.98
18:18:31|24098.52
18:18:32|24099.14
18:18:33|24099.8
18:18:34|24098.57
18:18:35|24097.57
18:18:36|24092.97
18:18:37|24099.1
18:18:39|24095.21
18:18:40|24097.07
18:18:42|24094.81
18:18:42|24091.43
18:18:44|24096.13
18:18:45|24098.85
18:18:46|24100.34
18:18:48|24100.93
18:18:49|24098.51
18:18:50|24096.51
18:18:51|24095.35
18:18:52|24096.23
18:18:53|24097.97
18:18:54|24097.01
18:18:55|24090.66
18:18:56|24090.
18:18:57|24090.81
18:18:58|24087.25
18:18:59|24086.77
18:19:00|24090.68
18:19:01|24098.7
18:19:02|24098.89
18:19:03|24091.63
18:19:04|24092.76
18:19:06|24092.12
18:19:06|24089.71
18:19:07|24085.37
18:19:08|24086.09
18:19:10|24088.55
18:19:11|24090.75
18:19:13|24093.
18:19:13|24093.
18:19:14|24093.11
18:19:15|24094.85
18:19:16|24096.42
18:19:17|24098.28
18:19:18|24094.02
18:19:19|24091.33
18:19:20|24090.52
18:19:21|24093.32
18:19:22|24095.59
18:19:23|24094.38
18:19:24|24096.99
18:19:26|24101.72
18:19:26|24105.16
18:19:27|24095.61
18:19:28|24101.84
18:19:29|24106.16
18:19:30|24100.66
18:19:31|24103.51
18:19:32|24110.9
18:19:33|24113.49
18:19:34|24115.54
18:19:35|24118.77
18:19:36|24114.29
18:19:37|24114.46
18:19:38|24119.09
18:19:40|24121.69
18:19:41|24121.45
18:19:43|24121.45
18:19:43|24125.34
18:19:44|24126.03
18:19:46|24127.91
18:19:47|24128.87
18:19:48|24131.69
18:19:49|24126.58
18:19:50|24121.96
18:19:52|24118.27
18:19:53|24116.2
18:19:54|24120.37
18:19:55|24121.14
18:19:56|24124.51
18:19:57|24122.76
18:19:58|24122.01
18:19:59|24120.13
18:20:00|24124.05
18:20:01|24119.39
18:20:02|24120.19
18:20:03|24123.77
18:20:04|24123.15
18:20:05|24122.73
18:20:07|24120.
18:20:08|24118.04
18:20:09|24117.43
18:20:10|24111.76
18:20:11|24112.72
18:20:12|24113.07
18:20:13|24110.44
18:20:14|24110.
18:20:15|24110.34
18:20:16|24107.93
18:20:17|24109.36
18:20:18|24109.8
18:20:19|24104.98
18:20:20|24105.26
18:20:21|24101.73
18:20:22|24104.81
18:20:23|24098.12
18:20:24|24100.3
18:20:25|24098.76
18:20:26|24097.6
18:20:27|24095.25
18:20:28|24096.
18:20:29|24094.95
18:20:30|24095.
18:20:31|24096.37
18:20:32|24097.15
18:20:33|24094.92
18:20:34|24095.53
18:20:35|24096.14
18:20:36|24093.99
18:20:37|24092.37
18:20:38|24090.19
18:20:39|24092.19
18:20:40|24089.24
18:20:42|24092.44
18:20:42|24089.92
18:20:43|24090.09
18:20:45|24090.28
18:20:46|24090.95
18:20:46|24088.81
18:20:47|24089.31
18:20:48|24089.04
18:20:50|24088.58
18:20:50|24087.01
18:20:51|24085.61
18:20:52|24086.61
18:20:54|24086.1
18:20:55|24087.88
18:20:56|24089.22
18:20:57|24094.13
18:20:58|24098.91
18:20:59|24098.39
18:21:00|24098.88
18:21:01|24099.82
18:21:02|24097.48
18:21:03|24097.39
18:21:04|24096.82
18:21:05|24090.54
18:21:07|24090.
18:21:08|24091.2
18:21:08|24094.5
18:21:10|24091.28
18:21:10|24092.67
18:21:11|24091.31
18:21:12|24087.86
18:21:14|24086.79
18:21:15|24088.21
18:21:15|24088.31
18:21:17|24087.75
18:21:18|24085.65
18:21:18|24087.32
18:21:20|24081.26
18:21:21|24079.29
18:21:23|24082.47
18:21:23|24080.7
18:21:25|24082.26
18:21:26|24079.65
18:21:26|24076.77
18:21:27|24075.01
18:21:28|24074.12
18:21:29|24070.99
18:21:30|24070.19
18:21:31|24072.6
18:21:33|24069.13
18:21:34|24074.18
18:21:35|24071.28
18:21:35|24068.
18:21:36|24067.1
18:21:37|24062.84
18:21:38|24064.12
18:21:40|24069.48
18:21:41|24072.46
18:21:41|24069.63
18:21:43|24070.42
18:21:44|24070.66
18:21:44|24072.5
18:21:45|24073.25
18:21:47|24071.3
18:21:48|24068.43
18:21:49|24068.28
18:21:50|24068.98
18:21:51|24064.52
18:21:52|24065.81
18:21:53|24066.58
18:21:54|24067.91
18:21:55|24066.41
18:21:56|24066.34
18:21:57|24068.41
18:21:58|24067.97
18:21:59|24068.66
18:22:00|24070.58
18:22:01|24075.68
18:22:03|24077.81
18:22:03|24075.72
18:22:05|24078.45
18:22:05|24076.42
18:22:06|24077.83
18:22:07|24076.92
18:22:09|24074.77
18:22:10|24073.28
18:22:10|24073.5
18:22:11|24074.97
18:22:12|24075.59
18:22:13|24074.22
18:22:15|24076.4
18:22:15|24076.61
18:22:17|24076.64
18:22:18|24077.79
18:22:19|24073.45
18:22:19|24070.47
18:22:20|24075.
18:22:22|24087.6
18:22:24|24091.53
18:22:25|24091.19
18:22:25|24093.25
18:22:26|24093.59
18:22:27|24095.81
18:22:29|24094.71
18:22:30|24095.69
18:22:31|24092.19
18:22:32|24094.05
18:22:33|24095.5
18:22:34|24096.36
18:22:35|24091.06
18:22:36|24093.3
18:22:37|24092.49
18:22:38|24093.36
18:22:39|24091.22
18:22:40|24092.48
18:22:41|24093.91
18:22:42|24096.66
18:22:43|24100.22
18:22:44|24099.39
18:22:45|24100.49
18:22:46|24098.57
18:22:47|24100.46
18:22:49|24096.15
18:22:51|24097.33
18:22:51|24099.9
18:22:52|24100.43
18:22:53|24099.34
18:22:54|24098.25
18:22:56|24098.35
18:22:57|24100.5
18:22:58|24104.12
18:23:00|24106.5
18:23:01|24098.94
18:23:02|24100.41
18:23:02|24093.74
18:23:03|24095.36
18:23:05|24091.11
18:23:06|24092.01
18:23:07|24088.78
18:23:08|24091.32
18:23:09|24092.06
18:23:10|24094.39
18:23:11|24097.79
18:23:12|24097.14
18:23:13|24096.55
18:23:14|24094.12
18:23:15|24097.33
18:23:16|24099.71
18:23:17|24101.45
18:23:18|24101.
18:23:19|24100.01
18:23:20|24099.56
18:23:21|24098.95
18:23:23|24099.4
18:23:24|24098.73
18:23:25|24101.73
18:23:26|24102.6
18:23:27|24104.72
18:23:28|24105.07
18:23:29|24105.33
18:23:30|24104.74
18:23:31|24104.52
18:23:32|24105.96
18:23:33|24105.49
18:23:34|24106.26
18:23:35|24108.56
18:23:36|24106.8
18:23:37|24105.32
18:23:38|24106.23
18:23:39|24108.87
18:23:40|24105.53
18:23:41|24106.77
18:23:42|24107.01
18:23:43|24108.32
18:23:45|24108.38
18:23:45|24106.6
18:23:46|24108.53
18:23:47|24110.76
18:23:49|24108.41
18:23:50|24111.06
18:23:51|24114.8
18:23:53|24112.84
18:23:53|24115.68
18:23:54|24116.58
18:23:55|24117.78
18:23:57|24115.68
18:23:57|24117.36
18:23:58|24116.19
18:24:00|24118.53
18:24:00|24122.51
18:24:02|24119.8
18:24:02|24117.8
18:24:03|24124.16
18:24:04|24127.75
18:24:05|24121.77
18:24:07|24121.21
18:24:07|24121.78
18:24:09|24115.32
18:24:09|24120.1
18:24:11|24117.57
18:24:12|24107.16
18:24:13|24110.28
18:24:14|24110.39
18:24:15|24112.34
18:24:16|24120.99
18:24:17|24119.47
18:24:18|24129.71
18:24:19|24133.54
18:24:20|24133.34
18:24:21|24131.81
18:24:22|24133.05
18:24:23|24130.37
18:24:24|24132.04
18:24:25|24134.32
18:24:26|24134.26
18:24:27|24132.25
18:24:28|24132.22
18:24:29|24127.4
18:24:30|24122.44
18:24:31|24125.32
18:24:32|24123.5
18:24:33|24128.1
18:24:34|24124.42
18:24:35|24121.35
18:24:36|24122.25
18:24:37|24125.12
18:24:38|24122.32
18:24:39|24121.37
18:24:40|24114.96
18:24:41|24112.98
18:24:42|24113.6
18:24:43|24113.04
18:24:44|24114.8
18:24:45|24114.86
18:24:47|24119.22
18:24:48|24123.71
18:24:50|24122.45
18:24:51|24119.25
18:24:52|24117.55
18:24:54|24119.14
18:24:55|24123.09
18:24:56|24125.29
18:24:57|24115.58
18:24:58|24117.05
18:24:59|24118.39
18:25:00|24115.37
18:25:02|24113.97
18:25:03|24113.32
18:25:04|24113.44
18:25:06|24110.34
18:25:06|24109.
18:25:07|24108.34
18:25:09|24107.88
18:25:10|24107.36
18:25:11|24105.57
18:25:12|24107.6
18:25:13|24107.32
18:25:14|24106.55
18:25:15|24102.17
18:25:16|24098.57
18:25:17|24099.39
18:25:19|24099.33
18:25:20|24095.83
18:25:20|24095.95
18:25:22|24095.9
18:25:23|24095.49
18:25:23|24091.05
18:25:24|24090.2
18:25:26|24088.15
18:25:27|24090.87
18:25:28|24091.75
18:25:30|24089.33
18:25:30|24088.26
18:25:31|24087.25
18:25:33|24082.5
18:25:33|24082.1
18:25:34|24080.65
18:25:35|24079.87
18:25:36|24075.86
18:25:37|24072.51
18:25:39|24073.81
18:25:39|24069.19
18:25:40|24069.6
18:25:42|24070.14
18:25:42|24071.
18:25:43|24071.25
18:25:45|24073.22
18:25:46|24072.7
18:25:47|24072.49
18:25:48|24074.86
18:25:49|24072.66
18:25:51|24073.27
18:25:51|24072.44
18:25:52|24077.29
18:25:54|24078.98
18:25:55|24076.44
18:25:56|24076.22
18:25:57|24074.29
18:25:58|24074.13
18:25:59|24076.51
18:26:01|24076.21
18:26:01|24077.56
18:26:03|24080.65
18:26:03|24072.89
18:26:04|24074.12
18:26:06|24072.29
18:26:08|24073.18
18:26:08|24074.39
18:26:09|24075.05
18:26:11|24074.51
18:26:11|24075.26
18:26:13|24071.46
18:26:13|24070.32
18:26:15|24074.36
18:26:16|24073.13
18:26:17|24070.26
18:26:18|24067.1
18:26:19|24059.4
18:26:20|24051.6
18:26:21|24055.01
18:26:22|24057.11
18:26:23|24048.65
18:26:24|24054.6
18:26:25|24049.3
18:26:26|24047.27
18:26:27|24046.05
18:26:28|24045.92
18:26:29|24047.42
18:26:30|24043.3
18:26:31|24039.37
18:26:32|24037.39
18:26:33|24033.05
18:26:34|24032.16
18:26:35|24035.74
18:26:36|24031.
18:26:38|24034.77
18:26:38|24032.37
18:26:40|24034.18
18:26:40|24036.31
18:26:41|24044.93
18:26:43|24044.92
18:26:43|24047.99
18:26:44|24048.18
18:26:46|24047.53
18:26:47|24046.11
18:26:48|24049.48
18:26:49|24046.03
18:26:50|24050.33
18:26:51|24049.44
18:26:52|24048.84
18:26:53|24045.92
18:26:54|24045.91
18:26:56|24052.12
18:26:57|24052.46
18:26:57|24051.15
18:26:58|24052.29
18:27:00|24054.61
18:27:00|24056.69
18:27:01|24053.41
18:27:03|24050.21
18:27:03|24047.32
18:27:04|24051.09
18:27:05|24050.46
18:27:06|24043.77
18:27:08|24048.2
18:27:09|24051.76
18:27:10|24051.75
18:27:11|24048.45
18:27:11|24049.16
18:27:13|24048.96
18:27:13|24049.64
18:27:14|24052.01
18:27:16|24042.85
18:27:17|24039.53
18:27:17|24034.72
18:27:18|24033.31
18:27:19|24031.68
18:27:20|24032.49
18:27:22|24034.55
18:27:23|24040.56
18:27:23|24045.39
18:27:25|24048.43
18:27:25|24045.15
18:27:27|24046.08
18:27:27|24045.53
18:27:28|24047.64
18:27:29|24049.74
18:27:30|24046.16
18:27:32|24049.1
18:27:33|24046.91
18:27:33|24048.83
18:27:34|24045.57
18:27:36|24045.37
18:27:37|24040.89
18:27:38|24041.72
18:27:39|24047.6
18:27:40|24047.46
18:27:41|24048.12
18:27:42|24042.78
18:27:43|24043.72
18:27:44|24044.
18:27:45|24045.63
18:27:46|24047.07
18:27:47|24046.65
18:27:49|24048.93
18:27:49|24048.59
18:27:50|24050.86
18:27:51|24050.47
18:27:53|24051.35
18:27:54|24049.69
18:27:54|24049.31
18:27:55|24049.85
18:27:56|24049.38
18:27:57|24048.76
18:27:59|24050.12
18:28:00|24047.82
18:28:02|24049.3
18:28:03|24047.36
18:28:04|24046.12
18:28:05|24046.34
18:28:06|24047.25
18:28:07|24048.48
18:28:08|24049.67
18:28:09|24049.53
18:28:11|24051.43
18:28:11|24048.93
18:28:12|24046.
18:28:13|24043.06
18:28:14|24043.93
18:28:15|24042.62
18:28:17|24040.5
18:28:17|24041.52
18:28:19|24042.03
18:28:19|24039.14
18:28:20|24039.72
18:28:21|24035.93
18:28:22|24033.45
18:28:23|24032.1
18:28:24|24030.34
18:28:25|24031.58
18:28:26|24031.52
18:28:28|24035.79
18:28:28|24033.66
18:28:29|24031.65
18:28:31|24032.58
18:28:31|24033.73
18:28:32|24035.55
18:28:33|24034.14
18:28:35|24031.15
18:28:35|24030.6
18:28:36|24035.23
18:28:37|24036.1
18:28:38|24034.04
18:28:39|24033.21
18:28:41|24033.63
18:28:41|24034.54
18:28:43|24034.62
18:28:43|24033.18
18:28:44|24033.91
18:28:45|24034.26
18:28:46|24032.92
18:28:47|24033.82
18:28:48|24033.89
18:28:49|24034.63
18:28:50|24033.61
18:28:51|24032.84
18:28:52|24032.46
18:28:53|24029.1
18:28:55|24030.07
18:28:56|24030.97
18:28:58|24028.95
18:28:59|24029.93
18:28:59|24031.68
18:29:01|24027.72
18:29:02|24027.21
18:29:04|24028.42
18:29:05|24026.19
18:29:06|24026.63
18:29:07|24024.59
18:29:08|24024.02
18:29:09|24019.89
18:29:10|24019.89
18:29:11|24015.47
18:29:12|24014.35
18:29:14|24007.37
18:29:15|24009.62
18:29:15|24007.46
18:29:17|24004.66
18:29:17|24005.37
18:29:19|24007.56
18:29:19|24006.55
18:29:20|24008.19
18:29:21|24004.1
18:29:23|24003.54
18:29:24|24005.48
18:29:25|24005.68
18:29:26|24004.97
18:29:26|24005.14
18:29:27|24007.13
18:29:28|24004.09
18:29:29|24004.65
18:29:31|24010.37
18:29:31|24012.31
18:29:32|24010.91
18:29:34|24012.33
18:29:34|24006.72
18:29:35|24006.54
18:29:36|24002.71
18:29:38|24004.95
18:29:39|24009.03
18:29:39|24003.28
18:29:40|24000.53
18:29:41|23999.87
18:29:42|24000.63
18:29:43|23996.76
18:29:44|23997.95
18:29:45|23995.26
18:29:46|23996.36
18:29:47|23990.08
18:29:48|23991.24
18:29:50|23989.73
18:29:51|23991.37
18:29:52|23988.92
18:29:53|23989.32
18:29:54|23989.35
18:29:55|23988.02
18:29:57|23994.01
18:29:58|23993.46
18:29:58|23995.35
18:30:00|24006.8
18:30:01|24009.04
18:30:02|24008.54
18:30:03|24005.64
18:30:04|24006.87
18:30:06|24004.29
18:30:06|23997.9
18:30:08|23997.32
18:30:09|23992.59
18:30:09|23985.47
18:30:11|23988.62
18:30:12|23989.08
18:30:13|23988.11
18:30:15|23986.86
18:30:16|23987.46
18:30:16|23985.13
18:30:18|23985.16
18:30:19|23982.42
18:30:19|23980.9
18:30:20|23981.96
18:30:21|23981.06
18:30:22|23979.91
18:30:23|23983.03
18:30:25|23983.42
18:30:26|23988.12
18:30:27|23989.54
18:30:28|23995.67
18:30:29|23998.37
18:30:29|23996.59
18:30:31|23998.2
18:30:31|23994.42
18:30:32|23998.3
18:30:33|23994.3
18:30:34|23993.53
18:30:36|23996.75
18:30:36|23994.32
18:30:37|23996.78
18:30:38|24003.28
18:30:40|24002.23
18:30:40|24002.05
18:30:41|24002.59
18:30:43|24003.71
18:30:44|24008.21
18:30:44|24008.47
18:30:45|24013.77
18:30:46|24010.85
18:30:47|24014.93
18:30:48|24014.41
18:30:49|24013.29
18:30:50|24014.01
18:30:52|24014.11
18:30:53|24016.84
18:30:54|24014.86
18:30:55|24020.05
18:30:57|24019.66
18:30:58|24023.72
18:30:58|24019.09
18:31:00|24024.54
18:31:00|24023.44
18:31:02|24026.87
18:31:03|24025.47
18:31:04|24027.05
18:31:05|24030.66
18:31:06|24031.25
18:31:07|24034.24
18:31:08|24035.32
18:31:09|24026.15
18:31:10|24026.86
18:31:11|24029.37
18:31:12|24029.06
18:31:13|24033.55
18:31:14|24037.86
18:31:15|24032.7
18:31:16|24027.
18:31:17|24022.88
18:31:18|24023.3
18:31:19|24019.22
18:31:20|24017.39
18:31:21|24018.79
18:31:22|24020.18
18:31:24|24023.
18:31:25|24024.72
18:31:25|24020.54
18:31:26|24024.79
18:31:28|24025.56
18:31:29|24025.88
18:31:30|24027.87
18:31:31|24026.07
18:31:32|24022.9
18:31:33|24023.02
18:31:34|24026.36
18:31:35|24023.58
18:31:36|24022.75
18:31:37|24023.74
18:31:38|24024.35
18:31:39|24025.89
18:31:40|24023.44
18:31:41|24022.57
18:31:42|24023.41
18:31:43|24026.79
18:31:44|24026.35
18:31:45|24027.17
18:31:46|24027.93
18:31:47|24029.13
18:31:48|24030.82
18:31:49|24032.63
18:31:50|24032.29
18:31:51|24032.76
18:31:53|24032.95
18:31:54|24035.67
18:31:55|24035.68
18:31:57|24039.37
18:31:58|24037.22
18:32:00|24032.82
18:32:01|24033.62
18:32:02|24033.22
18:32:03|24032.52
18:32:04|24031.1
18:32:05|24022.33
18:32:06|24023.03
18:32:08|24021.
18:32:09|24023.86
18:32:10|24023.86
18:32:11|24022.37
18:32:11|24023.24
18:32:12|24020.72
18:32:14|24021.75
18:32:15|24022.35
18:32:16|24019.67
18:32:17|24017.68
18:32:17|24018.24
18:32:18|24015.74
18:32:20|24015.5
18:32:21|24007.96
18:32:21|24006.22
18:32:22|24008.11
18:32:23|24007.73
18:32:24|24007.72
18:32:26|24008.77
18:32:27|24009.98
18:32:28|24012.84
18:32:29|24013.66
18:32:30|24011.17
18:32:31|24010.53
18:32:32|24010.36
18:32:33|24009.08
18:32:34|24011.22
18:32:35|24009.43
18:32:36|24011.01
18:32:37|24010.71
18:32:38|24010.25
18:32:39|24008.85
18:32:40|24005.99
18:32:41|24007.76
18:32:42|24006.09
18:32:43|24008.21
18:32:44|24009.15
18:32:45|24008.72
18:32:46|24012.45
18:32:47|24017.32
18:32:48|24013.7
18:32:49|24011.09
18:32:50|24016.36
18:32:51|24017.43
18:32:52|24017.9
18:32:54|24017.77
18:32:55|24017.79
18:32:56|24016.83
18:32:56|24017.94
18:32:58|24019.26
18:32:58|24024.98
18:32:59|24022.52
18:33:01|24026.56
18:33:02|24026.2
18:33:03|24021.9
18:33:04|24020.61
18:33:06|24030.67
18:33:07|24028.09
18:33:08|24021.38
18:33:09|24018.97
18:33:09|24018.25
18:33:11|24018.63
18:33:12|24016.12
18:33:13|24016.96
18:33:14|24017.74
18:33:15|24021.45
18:33:16|24019.69
18:33:17|24019.24
18:33:18|24021.89
18:33:19|24022.18
18:33:20|24020.64
18:33:21|24021.75
18:33:22|24019.96
18:33:23|24019.93
18:33:24|24021.05
18:33:25|24020.17
18:33:26|24019.22
18:33:27|24020.4
18:33:28|24019.51
18:33:29|24019.04
18:33:30|24016.1
18:33:31|24017.53
18:33:32|24016.38
18:33:33|24015.68
18:33:34|24016.97
18:33:35|24018.11
18:33:36|24014.88
18:33:37|24012.35
18:33:38|24012.
18:33:40|24009.88
18:33:40|24006.15
18:33:42|24005.07
18:33:43|24001.16
18:33:44|24002.31
18:33:45|24000.18
18:33:46|23999.32
18:33:47|23997.77
18:33:48|23997.23
18:33:49|23997.74
18:33:50|23997.86
18:33:51|23997.61
18:33:52|24002.67
18:33:53|23999.81
18:33:55|24009.54
18:33:56|24015.5
18:33:56|24017.96
18:33:58|24016.08
18:34:00|24019.16
18:34:00|24020.6
18:34:01|24022.93
18:34:02|24022.38
18:34:03|24023.95
18:34:04|24023.26
18:34:05|24021.32
18:34:06|24021.94
18:34:07|24022.53
18:34:09|24029.26
18:34:10|24031.06
18:34:11|24026.11
18:34:11|24028.55
18:34:12|24025.57
18:34:14|24026.42
18:34:15|24025.43
18:34:17|24026.69
18:34:17|24025.72
18:34:19|24026.93
18:34:20|24024.6
18:34:21|24023.09
18:34:22|24020.81
18:34:23|24026.93
18:34:24|24026.41
18:34:25|24026.95
18:34:26|24026.57
18:34:27|24026.6
18:34:28|24025.08
18:34:29|24022.9
18:34:30|24020.3
18:34:31|24021.9
18:34:32|24019.31
18:34:33|24016.75
18:34:34|24019.56
18:34:36|24020.67
18:34:36|24020.16
18:34:37|24021.01
18:34:38|24020.59
18:34:39|24019.62
18:34:40|24019.72
18:34:41|24018.92
18:34:42|24016.76
18:34:43|24017.8
18:34:44|24019.6
18:34:45|24019.44
18:34:46|24018.91
18:34:47|24019.44
18:34:48|24018.16
18:34:49|24019.39
18:34:50|24020.
18:34:51|24020.14
18:34:52|24021.42
18:34:53|24024.76
18:34:54|24025.76
18:34:55|24025.62
18:34:57|24024.99
18:34:57|24025.73
18:34:58|24024.14
18:35:00|24023.51
18:35:00|24025.24
18:35:03|24024.18
18:35:03|24024.08
18:35:05|24022.52
18:35:07|24024.52
18:35:07|24022.12
18:35:08|24018.35
18:35:09|24020.63
18:35:10|24025.02
18:35:11|24027.69
18:35:12|24028.36
18:35:14|24025.16
18:35:14|24028.66
18:35:15|24028.5
18:35:16|24027.6
18:35:17|24029.2
18:35:18|24029.61
18:35:19|24027.01
18:35:20|24028.52
18:35:21|24028.19
18:35:22|24027.29
18:35:23|24025.78
18:35:24|24025.97
18:35:25|24028.26
18:35:26|24032.74
18:35:27|24031.62
18:35:28|24030.76
18:35:29|24031.19
18:35:30|24032.73
18:35:31|24036.91
18:35:32|24036.25
18:35:33|24038.29
18:35:34|24037.57
18:35:35|24035.78
18:35:36|24036.69
18:35:37|24036.67
18:35:38|24040.39
18:35:39|24041.54
18:35:41|24044.36
18:35:41|24043.01
18:35:42|24043.65
18:35:43|24040.69
18:35:44|24044.
18:35:45|24042.52
18:35:46|24043.18
18:35:47|24043.14
18:35:48|24040.52
18:35:49|24040.47
18:35:50|24040.53
18:35:51|24039.76
18:35:52|24038.85
18:35:54|24034.88
18:35:55|24035.04
18:35:57|24035.94
18:35:57|24037.13
18:35:59|24040.5
18:36:00|24043.05
18:36:01|24044.81
18:36:02|24046.9
18:36:04|24041.93
18:36:04|24043.7
18:36:05|24039.99
18:36:06|24041.81
18:36:07|24035.77
18:36:08|24039.06
18:36:09|24039.02
18:36:10|24038.06
18:36:11|24036.28
18:36:12|24034.79
18:36:14|24037.23
18:36:14|24037.03
18:36:15|24040.29
18:36:16|24040.9
18:36:17|24040.79
18:36:18|24042.81
18:36:20|24043.72
18:36:22|24040.5
18:36:23|24040.52
18:36:23|24039.73
18:36:25|24036.7
18:36:26|24036.36
18:36:27|24038.26
18:36:28|24036.91
18:36:29|24037.15
18:36:30|24035.59
18:36:31|24030.7
18:36:32|24031.24
18:36:34|24030.78
18:36:34|24032.68
18:36:35|24034.55
18:36:36|24035.75
18:36:37|24042.
18:36:38|24038.92
18:36:40|24041.88
18:36:41|24043.76
18:36:42|24042.12
18:36:43|24042.37
18:36:44|24040.99
18:36:45|24043.18
18:36:46|24041.8
18:36:46|24043.32
18:36:48|24041.06
18:36:50|24040.21
18:36:50|24040.61
18:36:51|24039.58
18:36:52|24039.53
18:36:53|24042.09
18:36:54|24041.6
18:36:55|24040.86
18:36:57|24043.74
18:36:59|24045.61
18:36:59|24042.37
18:37:01|24043.33
18:37:03|24041.54
18:37:03|24041.68
18:37:04|24042.14
18:37:05|24040.92
18:37:06|24043.05
18:37:07|24042.67
18:37:08|24045.33
18:37:09|24051.86
18:37:10|24053.9
18:37:11|24056.41
18:37:12|24058.65
18:37:13|24059.47
18:37:14|24058.14
18:37:15|24054.24
18:37:16|24058.03
18:37:18|24058.38
18:37:20|24059.26
18:37:20|24057.19
18:37:21|24057.18
18:37:22|24058.77
18:37:23|24059.72
18:37:24|24059.27
18:37:26|24071.7
18:37:27|24072.85
18:37:27|24078.02
18:37:29|24079.78
18:37:30|24077.4
18:37:31|24081.75
18:37:31|24079.35
18:37:33|24079.56
18:37:35|24075.88
18:37:35|24078.4
18:37:36|24072.05
18:37:37|24073.84
18:37:38|24072.65
18:37:39|24074.13
18:37:40|24072.24
18:37:41|24071.54
18:37:42|24072.49
18:37:43|24077.
18:37:44|24077.61
18:37:45|24078.45
18:37:46|24078.59
18:37:48|24078.99
18:37:49|24077.77
18:37:50|24074.58
18:37:51|24075.55
18:37:51|24078.23
18:37:53|24080.63
18:37:54|24076.27
18:37:55|24080.12
18:37:56|24081.78
18:37:57|24080.6
18:37:59|24076.98
18:37:59|24076.8
18:38:00|24076.12
18:38:02|24078.19
18:38:03|24077.32
18:38:04|24082.36
18:38:05|24083.12
18:38:06|24083.2
18:38:07|24081.05
18:38:08|24083.69
18:38:10|24086.16
18:38:10|24089.1
18:38:11|24088.58
18:38:12|24089.77
18:38:13|24087.12
18:38:14|24085.6
18:38:15|24087.54
18:38:17|24085.98
18:38:18|24085.18
18:38:19|24088.73
18:38:21|24087.67
18:38:22|24088.62
18:38:23|24085.03
18:38:24|24084.84
18:38:25|24084.03
18:38:26|24082.95
18:38:27|24083.91
18:38:28|24085.11
18:38:29|24085.04
18:38:30|24082.23
18:38:31|24081.12
18:38:32|24081.15
18:38:33|24078.64
18:38:34|24080.57
18:38:35|24077.84
18:38:36|24075.11
18:38:37|24075.31
18:38:38|24076.39
18:38:39|24079.35
18:38:40|24078.51
18:38:41|24077.45
18:38:42|24074.49
18:38:43|24076.39
18:38:44|24073.88
18:38:45|24074.65
18:38:46|24073.2
18:38:47|24076.12
18:38:48|24077.15
18:38:49|24078.79
18:38:50|24079.27
18:38:51|24077.13
18:38:52|24076.21
18:38:53|24072.1
18:38:54|24071.78
18:38:55|24072.41
18:38:56|24075.08
18:38:57|24075.87
18:38:58|24078.95
18:38:59|24078.96
18:39:00|24078.32
18:39:01|24075.66
18:39:02|24073.03
18:39:03|24075.5
18:39:05|24081.57
18:39:05|24088.49
18:39:07|24085.72
18:39:09|24084.81
18:39:10|24086.51
18:39:11|24085.11
18:39:13|24085.84
18:39:14|24086.71
18:39:16|24088.51
18:39:16|24088.79
18:39:18|24082.94
18:39:20|24083.4
18:39:20|24084.99
18:39:22|24088.82
18:39:23|24083.72
18:39:24|24084.72
18:39:24|24082.85
18:39:26|24079.82
18:39:28|24076.05
18:39:28|24077.4
18:39:29|24078.12
18:39:30|24077.9
18:39:31|24077.8
18:39:32|24079.76
18:39:33|24077.71
18:39:34|24080.29
18:39:35|24080.42
18:39:36|24081.91
18:39:37|24081.87
18:39:38|24080.48
18:39:39|24078.55
18:39:40|24077.04
18:39:41|24077.1
18:39:42|24075.81
18:39:43|24076.57
18:39:44|24075.99
18:39:45|24077.47
18:39:46|24076.24
18:39:47|24077.89
18:39:48|24077.35
18:39:49|24076.47
18:39:50|24075.15
18:39:51|24071.9
18:39:52|24072.56
18:39:53|24072.41
18:39:54|24067.53
18:39:55|24069.7
18:39:56|24071.34
18:39:57|24073.57
18:39:58|24072.95
18:40:00|24077.81
18:40:00|24078.17
18:40:03|24080.3
18:40:04|24081.77
18:40:05|24080.24
18:40:07|24086.09
18:40:07|24084.97
18:40:08|24085.11
18:40:09|24084.98
18:40:11|24088.35
18:40:12|24086.5
18:40:13|24088.99
18:40:14|24088.08
18:40:15|24089.67
18:40:16|24092.05
18:40:17|24088.68
18:40:18|24089.5
18:40:18|24088.29
18:40:20|24086.2
18:40:20|24088.52
18:40:22|24086.87
18:40:23|24087.9
18:40:24|24088.12
18:40:25|24085.57
18:40:26|24085.87
18:40:27|24086.02
18:40:29|24085.6
18:40:29|24088.36
18:40:30|24090.05
18:40:31|24089.71
18:40:32|24089.07
18:40:33|24088.9
18:40:34|24090.55
18:40:36|24104.59
18:40:37|24103.59
18:40:37|24106.34
18:40:38|24105.79
18:40:40|24102.96
18:40:41|24100.92
18:40:42|24099.38
18:40:43|24097.3
18:40:44|24096.78
18:40:45|24091.07
18:40:46|24096.47
18:40:46|24095.63
18:40:48|24096.06
18:40:49|24098.25
18:40:50|24101.52
18:40:50|24104.77
18:40:52|24102.24
18:40:53|24102.6
18:40:54|24103.74
18:40:55|24102.66
18:40:56|24101.43
18:40:56|24106.19
18:40:58|24102.99
18:40:59|24101.2
18:41:00|24098.72
18:41:02|24097.48
18:41:02|24096.6
18:41:03|24096.36
18:41:04|24097.4
18:41:05|24096.71
18:41:06|24096.87
18:41:08|24094.38
18:41:08|24095.84
18:41:10|24098.1
18:41:11|24104.24
18:41:13|24105.76
18:41:14|24106.13
18:41:14|24106.92
18:41:16|24101.37
18:41:17|24104.31
18:41:18|24101.37
18:41:19|24101.72
18:41:20|24104.39
18:41:21|24103.82
18:41:22|24103.92
18:41:24|24097.49
18:41:24|24095.35
18:41:25|24094.25
18:41:26|24095.61
18:41:27|24096.07
18:41:28|24094.67
18:41:29|24091.76
18:41:30|24090.
18:41:31|24087.89
18:41:32|24088.27
18:41:33|24088.58
18:41:34|24089.66
18:41:35|24090.12
18:41:36|24089.09
18:41:37|24091.09
18:41:38|24089.77
18:41:39|24092.19
18:41:40|24093.04
18:41:41|24092.66
18:41:42|24092.3
18:41:43|24090.93
18:41:44|24091.58
18:41:45|24093.3
18:41:46|24092.95
18:41:47|24092.2
18:41:48|24087.95
18:41:49|24086.57
18:41:50|24084.64
18:41:51|24087.04
18:41:52|24086.14
18:41:53|24088.87
18:41:54|24094.43
18:41:55|24092.42
18:41:56|24093.08
18:41:57|24093.72
18:41:58|24096.73
18:41:59|24096.83
18:42:00|24096.8
18:42:01|24095.76
18:42:03|24100.39
18:42:05|24100.11
18:42:05|24103.78
18:42:07|24103.01
18:42:09|24101.74
18:42:09|24101.21
18:42:10|24101.16
18:42:11|24101.72
18:42:13|24105.16
18:42:14|24104.92
18:42:15|24104.23
18:42:16|24104.56
18:42:17|24103.78
18:42:18|24102.48
18:42:19|24098.21
18:42:20|24091.92
18:42:21|24094.24
18:42:22|24094.01
18:42:23|24093.48
18:42:25|24095.04
18:42:26|24100.95
18:42:28|24100.59
18:42:28|24099.27
18:42:30|24098.82
18:42:31|24099.49
18:42:32|24095.58
18:42:33|24093.03
18:42:34|24093.12
18:42:35|24092.19
18:42:36|24092.52
18:42:37|24095.1
18:42:39|24099.01
18:42:40|24098.41
18:42:40|24098.72
18:42:42|24101.65
18:42:43|24099.98
18:42:44|24096.94
18:42:45|24098.43
18:42:47|24098.97
18:42:49|24095.61
18:42:50|24101.
18:42:51|24097.21
18:42:52|24097.98
18:42:53|24098.78
18:42:55|24099.16
18:42:56|24099.73
18:42:57|24100.28
18:42:58|24102.03
18:43:00|24103.77
18:43:02|24106.86
18:43:03|24101.4
18:43:05|24102.47
18:43:06|24100.45
18:43:08|24101.28
18:43:08|24101.55
18:43:09|24100.14
18:43:10|24097.32
18:43:11|24092.02
18:43:12|24090.19
18:43:13|24090.14
18:43:14|24088.67
18:43:16|24089.57
18:43:17|24088.2
18:43:19|24086.67
18:43:19|24087.22
18:43:20|24085.1
18:43:21|24085.07
18:43:22|24082.52
18:43:23|24079.02
18:43:24|24078.18
18:43:25|24073.55
18:43:26|24075.03
18:43:27|24079.5
18:43:28|24077.35
18:43:29|24073.56
18:43:30|24070.88
18:43:31|24071.72
18:43:32|24069.76
18:43:33|24070.33
18:43:34|24074.6
18:43:35|24073.85
18:43:36|24077.71
18:43:37|24080.51
18:43:38|24079.66
18:43:39|24077.76
18:43:40|24080.15
18:43:41|24080.66
18:43:42|24079.57
18:43:43|24080.07
18:43:44|24081.47
18:43:45|24084.6
18:43:46|24082.92
18:43:47|24084.43
18:43:48|24087.25
18:43:49|24086.62
18:43:50|24087.76
18:43:51|24088.53
18:43:52|24087.94
18:43:53|24089.35
18:43:54|24087.91
18:43:55|24087.72
18:43:56|24088.68
18:43:57|24088.91
18:43:58|24090.95
18:43:59|24089.36
18:44:00|24088.82
18:44:01|24088.46
18:44:02|24089.66
18:44:04|24091.88
18:44:06|24094.53
18:44:06|24094.03
18:44:07|24091.85
18:44:08|24095.27
18:44:10|24098.03
18:44:11|24096.93
18:44:12|24097.08
18:44:14|24099.13
18:44:14|24099.32
18:44:15|24098.26
18:44:16|24098.87
18:44:17|24097.34
18:44:19|24097.98
18:44:20|24096.77
18:44:21|24095.6
18:44:22|24096.09
18:44:23|24094.55
18:44:24|24093.56
18:44:25|24093.73
18:44:25|24091.88
18:44:27|24091.22
18:44:28|24087.77
18:44:29|24092.63
18:44:31|24098.31
18:44:32|24096.71
18:44:34|24095.75
18:44:34|24096.01
18:44:35|24096.59
18:44:36|24096.65
18:44:37|24097.15
18:44:38|24095.7
18:44:40|24094.14
18:44:41|24093.32
18:44:42|24090.3
18:44:42|24090.34
18:44:44|24093.15
18:44:45|24093.06
18:44:45|24093.34
18:44:47|24093.28
18:44:48|24095.01
18:44:49|24095.23
18:44:49|24092.75
18:44:50|24091.43
18:44:53|24090.13
18:44:53|24092.12
18:44:54|24089.96
18:44:55|24088.45
18:44:56|24108.93
18:44:57|24108.77
18:44:59|24110.47
18:44:59|24110.14
18:45:00|24111.52
18:45:01|24109.85
18:45:02|24110.7
18:45:03|24109.31
18:45:04|24107.46
18:45:06|24106.89
18:45:07|24104.37
18:45:08|24098.46
18:45:09|24100.93
18:45:10|24102.72
18:45:11|24100.2
18:45:11|24102.92
18:45:13|24104.15
18:45:14|24105.42
18:45:15|24101.32
18:45:16|24094.89
18:45:17|24096.28
18:45:18|24097.57
18:45:19|24094.5
18:45:21|24094.78
18:45:21|24096.21
18:45:22|24094.95
18:45:24|24089.52
18:45:25|24087.44
18:45:26|24085.57
18:45:27|24086.81
18:45:28|24084.4
18:45:29|24084.98
18:45:30|24080.38
18:45:31|24079.72
18:45:32|24079.32
18:45:33|24080.52
18:45:34|24082.13
18:45:35|24081.18
18:45:36|24081.1
18:45:37|24080.73
18:45:37|24081.08
18:45:39|24081.86
18:45:40|24079.7
18:45:41|24081.65
18:45:41|24081.68
18:45:43|24084.15
18:45:44|24085.77
18:45:45|24089.45
18:45:46|24087.3
18:45:47|24086.07
18:45:47|24086.03
18:45:49|24086.2
18:45:50|24084.32
18:45:51|24082.69
18:45:52|24080.86
18:45:53|24079.53
18:45:53|24082.07
18:45:54|24080.39
18:45:56|24081.77
18:45:57|24084.08
18:45:57|24082.38
18:45:59|24084.5
18:46:00|24082.3
18:46:01|24078.91
18:46:02|24080.64
18:46:03|24080.65
18:46:04|24080.23
18:46:05|24076.53
18:46:07|24079.17
18:46:08|24077.21
18:46:10|24078.62
18:46:11|24077.42
18:46:12|24077.35
18:46:13|24073.93
18:46:14|24077.24
18:46:16|24083.4
18:46:16|24089.
18:46:17|24086.15
18:46:19|24088.45
18:46:21|24086.94
18:46:21|24089.6
18:46:22|24091.79
18:46:23|24091.65
18:46:24|24090.23
18:46:25|24086.7
18:46:26|24085.44
18:46:27|24084.73
18:46:28|24086.95
18:46:29|24088.45
18:46:31|24086.09
18:46:32|24084.11
18:46:33|24080.53
18:46:34|24082.78
18:46:35|24087.22
18:46:36|24091.48
18:46:37|24089.2
18:46:38|24089.08
18:46:39|24089.18
18:46:40|24088.07
18:46:42|24087.19
18:46:42|24088.01
18:46:43|24086.1
18:46:45|24085.2
18:46:46|24086.7
18:46:47|24079.
18:46:48|24080.25
18:46:48|24080.12
18:46:50|24079.17
18:46:51|24078.95
18:46:52|24077.45
18:46:53|24077.69
18:46:53|24075.7
18:46:55|24074.06
18:46:56|24075.84
18:46:57|24075.72
18:46:58|24077.19
18:46:59|24081.28
18:47:01|24079.93
18:47:01|24078.47
18:47:02|24078.82
18:47:03|24079.9
18:47:05|24080.02
18:47:05|24079.35
18:47:07|24082.73
18:47:09|24093.66
18:47:10|24091.11
18:47:12|24090.95
18:47:13|24090.54
18:47:14|24091.35
18:47:15|24088.97
18:47:16|24091.29
18:47:17|24091.82
18:47:18|24093.45
18:47:20|24089.41
18:47:21|24088.94
18:47:22|24088.04
18:47:23|24086.18
18:47:24|24084.83
18:47:25|24083.27
18:47:26|24084.36
18:47:27|24084.77
18:47:28|24087.12
18:47:29|24085.31
18:47:30|24080.59
18:47:31|24082.85
18:47:32|24084.05
18:47:33|24083.73
18:47:34|24081.65
18:47:35|24081.74
18:47:37|24081.63
18:47:37|24084.07
18:47:39|24084.92
18:47:40|24086.96
18:47:40|24089.48
18:47:41|24089.06
18:47:42|24088.99
18:47:43|24088.89
18:47:44|24088.03
18:47:45|24089.5
18:47:46|24090.
18:47:48|24088.5
18:47:49|24086.7
18:47:49|24086.18
18:47:51|24084.24
18:47:51|24083.32
18:47:52|24083.72
18:47:53|24084.44
18:47:54|24083.42
18:47:56|24082.52
18:47:57|24081.26
18:47:58|24080.43
18:47:59|24081.76
18:48:00|24081.2
18:48:01|24081.7
18:48:02|24082.52
18:48:03|24082.92
18:48:04|24082.17
18:48:05|24079.52
18:48:06|24080.7
18:48:07|24082.3
18:48:09|24083.41
18:48:10|24088.
18:48:12|24089.64
18:48:13|24087.57
18:48:14|24088.87
18:48:15|24087.09
18:48:16|24087.82
18:48:17|24088.67
18:48:18|24088.8
18:48:19|24089.98
18:48:20|24089.37
18:48:21|24089.45
18:48:23|24090.2
18:48:23|24089.84
18:48:24|24090.94
18:48:25|24090.53
18:48:27|24088.35
18:48:28|24087.8
18:48:29|24087.79
18:48:30|24085.94
18:48:31|24087.33
18:48:32|24086.08
18:48:33|24086.12
18:48:34|24085.41
18:48:35|24085.84
18:48:36|24087.
18:48:37|24086.15
18:48:38|24087.79
18:48:39|24086.51
18:48:40|24087.96
18:48:41|24090.68
18:48:42|24091.16
18:48:43|24092.07
18:48:45|24090.75
18:48:45|24086.92
18:48:46|24083.84
18:48:47|24083.71
18:48:48|24084.49
18:48:49|24084.02
18:48:50|24082.08
18:48:51|24079.72
18:48:52|24079.6
18:48:53|24082.85
18:48:54|24083.8
18:48:55|24083.84
18:48:56|24083.66
18:48:58|24084.43
18:48:58|24083.39
18:48:59|24082.96
18:49:00|24082.12
18:49:01|24081.62
18:49:02|24083.94
18:49:03|24082.71
18:49:04|24081.32
18:49:05|24081.52
18:49:06|24079.54
18:49:07|24079.55
18:49:09|24081.2
18:49:10|24081.56
18:49:12|24082.85
18:49:12|24081.97
18:49:14|24080.6
18:49:15|24079.55
18:49:16|24073.52
18:49:17|24072.05
18:49:18|24073.41
18:49:19|24074.28
18:49:20|24072.79
18:49:21|24072.98
18:49:22|24070.46
18:49:23|24068.12
18:49:24|24068.54
18:49:25|24066.25
18:49:26|24059.61
18:49:27|24061.29
18:49:29|24060.41
18:49:29|24059.3
18:49:30|24060.21
18:49:32|24057.16
18:49:33|24058.45
18:49:34|24056.98
18:49:35|24057.91
18:49:36|24056.74
18:49:37|24060.13
18:49:38|24058.24
18:49:39|24056.78
18:49:40|24053.8
18:49:41|24053.08
18:49:42|24052.82
18:49:43|24051.54
18:49:44|24053.91
18:49:45|24054.52
18:49:46|24056.74
18:49:47|24056.92
18:49:48|24057.4
18:49:49|24057.34
18:49:50|24056.99
18:49:51|24057.37
18:49:52|24055.35
18:49:53|24056.71
18:49:54|24055.4
18:49:55|24054.73
18:49:56|24052.24
18:49:57|24054.38
18:49:58|24055.01
18:49:59|24054.69
18:50:00|24051.92
18:50:01|24052.14
18:50:02|24053.87
18:50:03|24056.25
18:50:04|24055.1
18:50:06|24060.45
18:50:06|24060.54
18:50:07|24063.06
18:50:09|24062.39
18:50:10|24064.14
18:50:11|24059.72
18:50:12|24061.61
18:50:14|24061.61
18:50:15|24062.82
18:50:15|24064.33
18:50:17|24070.27
18:50:18|24070.59
18:50:19|24069.38
18:50:20|24065.58
18:50:21|24065.66
18:50:22|24068.27
18:50:23|24068.55
18:50:24|24066.69
18:50:25|24065.54
18:50:26|24068.44
18:50:28|24068.55
18:50:28|24067.1
18:50:29|24068.56
18:50:31|24069.36
18:50:32|24067.42
18:50:32|24067.15
18:50:34|24067.07
18:50:34|24065.25
18:50:36|24065.
18:50:36|24064.07
18:50:37|24064.15
18:50:38|24065.72
18:50:40|24063.66
18:50:41|24063.52
18:50:42|24061.91
18:50:43|24062.52
18:50:44|24062.1
18:50:45|24062.92
18:50:46|24061.51
18:50:47|24062.4
18:50:48|24062.75
18:50:49|24062.06
18:50:50|24061.23
18:50:51|24061.7
18:50:52|24060.75
18:50:53|24058.66
18:50:54|24061.64
18:50:55|24058.98
18:50:56|24055.56
18:50:57|24058.12
18:50:58|24056.87
18:50:59|24058.09
18:51:00|24058.58
18:51:01|24060.85
18:51:02|24062.59
18:51:03|24068.29
18:51:04|24069.01
18:51:05|24068.55
18:51:06|24066.3
18:51:07|24068.31
18:51:08|24066.77
18:51:09|24064.34
18:51:10|24065.85
18:51:11|24065.72
18:51:13|24064.32
18:51:14|24065.41
18:51:16|24066.12
18:51:16|24065.65
18:51:18|24063.46
18:51:19|24063.98
18:51:21|24064.83
18:51:22|24064.39
18:51:22|24066.8
18:51:24|24064.35
18:51:25|24065.39
18:51:26|24065.32
18:51:26|24063.29
18:51:27|24060.
18:51:28|24059.19
18:51:30|24061.31
18:51:31|24065.58
18:51:32|24065.11
18:51:32|24063.42
18:51:34|24062.79
18:51:34|24062.12
18:51:36|24062.49
18:51:37|24063.1
18:51:37|24065.11
18:51:39|24068.05
18:51:40|24068.04
18:51:41|24067.43
18:51:42|24071.63
18:51:43|24075.69
18:51:44|24073.73
18:51:45|24071.97
18:51:46|24071.85
18:51:48|24070.04
18:51:48|24070.64
18:51:49|24072.47
18:51:51|24071.2
18:51:51|24070.82
18:51:52|24072.41
18:51:54|24071.29
18:51:55|24068.26
18:51:55|24071.39
18:51:56|24070.63
18:51:58|24071.69
18:51:59|24068.63
18:52:00|24068.79
18:52:01|24068.7
18:52:02|24068.97
18:52:03|24067.75
18:52:04|24060.89
18:52:05|24059.46
18:52:06|24059.75
18:52:07|24061.39
18:52:08|24060.68
18:52:09|24059.57
18:52:10|24061.04
18:52:12|24058.13
18:52:13|24057.02
18:52:15|24057.28
18:52:16|24056.99
18:52:17|24058.67
18:52:18|24058.78
18:52:20|24059.67
18:52:20|24058.67
18:52:22|24059.38
18:52:23|24062.69
18:52:23|24063.3
18:52:24|24064.15
18:52:26|24064.56
18:52:26|24064.26
18:52:28|24062.88
18:52:29|24064.15
18:52:30|24060.33
18:52:31|24059.75
18:52:32|24058.83
18:52:33|24057.15
18:52:34|24057.18
18:52:35|24056.74
18:52:36|24057.36
18:52:37|24060.89
18:52:38|24060.01
18:52:39|24061.4
18:52:40|24062.46
18:52:41|24061.34
18:52:42|24061.94
18:52:43|24061.89
18:52:44|24060.91
18:52:45|24061.43
18:52:47|24062.12
18:52:47|24062.28
18:52:49|24062.16
18:52:50|24062.92
18:52:51|24063.97
18:52:52|24063.6
18:52:53|24061.95
18:52:54|24062.97
18:52:55|24060.3
18:52:56|24059.09
18:52:57|24059.13
18:52:58|24058.92
18:52:59|24060.28
18:53:00|24063.31
18:53:01|24063.3
18:53:02|24064.54
18:53:03|24066.4
18:53:04|24065.72
18:53:05|24065.72
18:53:06|24066.3
18:53:07|24068.24
18:53:08|24068.35
18:53:09|24068.45
18:53:10|24066.74
18:53:11|24066.42
18:53:13|24063.82
18:53:13|24063.76
18:53:15|24066.51
18:53:16|24065.92
18:53:18|24062.52
18:53:19|24064.04
18:53:20|24062.53
18:53:21|24062.01
18:53:23|24061.45
18:53:24|24061.33
18:53:25|24060.3
18:53:25|24061.4
18:53:27|24062.12
18:53:28|24061.35
18:53:28|24060.29
18:53:31|24060.12
18:53:31|24060.36
18:53:32|24059.72
18:53:34|24059.48
18:53:35|24058.42
18:53:36|24056.27
18:53:36|24056.17
18:53:38|24055.
18:53:39|24053.45
18:53:39|24052.81
18:53:41|24055.55
18:53:42|24058.85
18:53:42|24060.6
18:53:44|24060.53
18:53:45|24062.08
18:53:45|24065.56
18:53:47|24063.49
18:53:48|24061.78
18:53:48|24061.09
18:53:50|24059.35
18:53:51|24061.59
18:53:51|24061.91
18:53:53|24063.25
18:53:55|24063.5
18:53:55|24064.33
18:53:56|24065.28
18:53:57|24066.35
18:53:58|24068.54
18:53:59|24069.57
18:54:00|24067.37
18:54:01|24068.55
18:54:02|24069.1
18:54:03|24071.14
18:54:04|24071.7
18:54:05|24068.18
18:54:06|24069.26
18:54:07|24068.49
18:54:08|24066.75
18:54:10|24063.52
18:54:12|24062.14
18:54:12|24060.35
18:54:14|24062.71
18:54:14|24063.31
18:54:17|24059.33
18:54:17|24058.16
18:54:19|24060.68
18:54:21|24061.19
18:54:21|24061.61
18:54:22|24062.37
18:54:23|24062.88
18:54:24|24063.74
18:54:25|24063.54
18:54:26|24064.72
18:54:27|24066.04
18:54:28|24064.54
18:54:29|24064.67
18:54:30|24065.5
18:54:31|24066.3
18:54:32|24069.86
18:54:34|24069.03
18:54:35|24068.89
18:54:37|24066.46
18:54:37|24065.37
18:54:38|24067.78
18:54:39|24068.04
18:54:40|24068.03
18:54:42|24067.64
18:54:43|24067.49
18:54:44|24067.24
18:54:46|24067.79
18:54:46|24067.48
18:54:47|24067.55
18:54:48|24069.17
18:54:49|24070.82
18:54:50|24070.45
18:54:51|24071.72
18:54:52|24072.94
18:54:53|24072.72
18:54:55|24071.
18:54:56|24072.52
18:54:57|24074.15
18:54:57|24073.32
18:54:59|24073.38
18:55:00|24074.47
18:55:01|24071.86
18:55:02|24071.99
18:55:04|24073.5
18:55:04|24072.17
18:55:05|24072.88
18:55:06|24073.46
18:55:08|24071.33
18:55:09|24072.76
18:55:10|24070.91
18:55:11|24071.21
18:55:12|24071.14
18:55:12|24071.32
18:55:13|24072.12
18:55:16|24070.93
18:55:16|24071.34
18:55:17|24072.54
18:55:18|24074.3
18:55:20|24070.76
18:55:22|24071.3
18:55:22|24072.36
18:55:23|24071.88
18:55:24|24071.49
18:55:25|24071.08
18:55:26|24070.66
18:55:27|24071.26
18:55:28|24070.86
18:55:29|24071.23
18:55:31|24070.02
18:55:32|24070.19
18:55:33|24068.99
18:55:34|24069.3
18:55:34|24069.23
18:55:35|24070.54
18:55:37|24070.44
18:55:38|24070.19
18:55:40|24069.74
18:55:40|24070.52
18:55:41|24071.04
18:55:42|24071.26
18:55:43|24069.73
18:55:44|24071.66
18:55:45|24070.45
18:55:46|24071.63
18:55:47|24071.78
18:55:48|24072.9
18:55:49|24073.43
18:55:50|24073.
18:55:51|24073.77
18:55:52|24073.49
18:55:53|24073.2
18:55:54|24072.68
18:55:56|24072.94
18:55:57|24071.69
18:55:59|24071.49
18:55:59|24071.62
18:56:00|24071.22
18:56:01|24073.23
18:56:02|24072.99
18:56:03|24072.74
18:56:04|24072.07
18:56:06|24072.45
18:56:07|24072.99
18:56:08|24073.55
18:56:09|24072.09
18:56:11|24072.15
18:56:11|24070.94
18:56:12|24070.95
18:56:13|24071.63
18:56:14|24070.91
18:56:16|24069.09
18:56:18|24067.56
18:56:19|24068.31
18:56:20|24068.24
18:56:21|24066.63
18:56:22|24066.08
18:56:23|24067.59
18:56:23|24066.21
18:56:25|24067.14
18:56:26|24068.01
18:56:27|24068.12
18:56:28|24068.13
18:56:29|24068.72
18:56:30|24068.31
18:56:31|24068.36
18:56:32|24066.83
18:56:33|24065.63
18:56:34|24062.34
18:56:35|24060.36
18:56:36|24062.23
18:56:37|24063.26
18:56:38|24064.61
18:56:39|24063.38
18:56:40|24063.08
18:56:41|24062.96
18:56:42|24062.5
18:56:43|24063.51
18:56:44|24066.72
18:56:45|24065.54
18:56:46|24067.66
18:56:47|24067.39
18:56:48|24067.05
18:56:49|24069.57
18:56:50|24069.92
18:56:51|24066.81
18:56:52|24065.94
18:56:53|24065.15
18:56:54|24066.91
18:56:55|24068.41
18:56:57|24067.89
18:56:58|24068.15
18:56:59|24067.22
18:57:00|24068.34
18:57:01|24068.78
18:57:02|24066.3
18:57:03|24063.09
18:57:04|24060.83
18:57:04|24059.86
18:57:05|24064.92
18:57:07|24063.6
18:57:07|24063.87
18:57:09|24063.37
18:57:10|24064.03
18:57:10|24063.62
18:57:11|24063.4
18:57:12|24063.91
18:57:13|24063.68
18:57:15|24063.22
18:57:16|24062.63
18:57:17|24062.69
18:57:18|24063.22
18:57:20|24056.6
18:57:21|24058.52
18:57:22|24059.3
18:57:24|24058.11
18:57:24|24061.5
18:57:25|24064.15
18:57:27|24063.3
18:57:28|24060.37
18:57:29|24059.06
18:57:30|24059.42
18:57:32|24059.19
18:57:33|24060.46
18:57:34|24062.71
18:57:35|24064.12
18:57:36|24065.8
18:57:37|24069.04
18:57:38|24069.25
18:57:39|24070.2
18:57:40|24070.51
18:57:41|24073.21
18:57:42|24072.65
18:57:43|24071.02
18:57:44|24072.9
18:57:45|24071.95
18:57:46|24070.86
18:57:47|24071.64
18:57:48|24071.04
18:57:49|24068.54
18:57:50|24071.29
18:57:51|24068.5
18:57:53|24071.16
18:57:53|24071.08
18:57:54|24070.57
18:57:56|24070.73
18:57:57|24071.06
18:57:57|24070.79
18:57:58|24071.32
18:58:00|24072.08
18:58:01|24072.12
18:58:02|24072.11
18:58:03|24072.38
18:58:04|24070.52
18:58:06|24070.28
18:58:07|24070.12
18:58:08|24069.6
18:58:09|24067.48
18:58:09|24067.4
18:58:10|24066.75
18:58:12|24069.31
18:58:12|24069.08
18:58:14|24068.15
18:58:15|24068.29
18:58:15|24068.63
18:58:17|24068.46
18:58:18|24068.15
18:58:20|24067.45
18:58:21|24063.92
18:58:23|24064.04
18:58:24|24064.23
18:58:25|24063.8
18:58:26|24063.1
18:58:26|24063.57
18:58:27|24065.25
18:58:29|24063.94
18:58:31|24064.92
18:58:32|24063.62
18:58:33|24064.73
18:58:34|24064.09
18:58:35|24064.53
18:58:36|24066.05
18:58:37|24065.69
18:58:38|24064.85
18:58:39|24064.85
18:58:40|24062.87
18:58:41|24064.13
18:58:42|24063.85
18:58:43|24064.14
18:58:44|24063.6
18:58:45|24061.87
18:58:46|24062.08
18:58:47|24062.58
18:58:48|24060.85
18:58:49|24058.26
18:58:51|24054.34
18:58:52|24054.89
18:58:52|24054.75
18:58:54|24054.26
18:58:55|24054.8
18:58:56|24050.11
18:58:56|24052.69
18:58:58|24052.94
18:58:58|24053.35
18:58:59|24053.01
18:59:00|24052.77
18:59:02|24052.88
18:59:02|24052.99
18:59:04|24053.5
18:59:05|24053.86
18:59:05|24054.92
18:59:07|24054.2
18:59:08|24054.25
18:59:08|24055.32
18:59:10|24055.49
18:59:10|24056.5
18:59:12|24057.32
18:59:13|24058.75
18:59:14|24058.34
18:59:14|24059.34
18:59:15|24058.84
18:59:17|24059.27
18:59:17|24058.08
18:59:18|24059.13
18:59:20|24060.64
18:59:22|24060.46
18:59:23|24059.86
18:59:23|24060.62
18:59:25|24059.97
18:59:25|24059.06
18:59:26|24057.67
18:59:28|24052.55
18:59:29|24054.41
18:59:30|24056.5
18:59:31|24054.52
18:59:32|24053.93
18:59:33|24053.8
18:59:34|24054.08
18:59:36|24054.7
18:59:36|24055.57
18:59:37|24056.55
18:59:38|24055.42
18:59:39|24054.9
18:59:40|24054.74
18:59:42|24053.85
18:59:43|24054.21
18:59:44|24053.74
18:59:45|24053.15
18:59:46|24054.62
18:59:47|24054.81
18:59:48|24054.72
18:59:49|24055.39
18:59:50|24056.72
18:59:51|24056.52
18:59:52|24057.71
18:59:53|24056.52
18:59:54|24057.32
18:59:55|24058.52
18:59:56|24057.05
18:59:57|24056.85
18:59:58|24056.38
18:59:59|24055.9
19:00:00|24055.55
19:00:01|24053.16
19:00:02|24055.72
19:00:03|24056.95
19:00:04|24057.55
19:00:05|24058.92
19:00:06|24062.14
19:00:07|24057.19
19:00:08|24056.44
19:00:09|24057.11
19:00:10|24057.07
19:00:11|24056.22
19:00:12|24057.22
19:00:13|24056.85
19:00:14|24058.55
19:00:15|24056.29
19:00:16|24056.89
19:00:17|24058.36
19:00:18|24058.12
19:00:20|24059.17
19:00:21|24060.63
19:00:22|24059.75
19:00:23|24060.42
19:00:25|24059.75
19:00:26|24057.4
19:00:26|24058.65
19:00:27|24058.02
19:00:28|24055.35
19:00:30|24057.
19:00:30|24058.22
19:00:32|24057.25
19:00:33|24058.47
19:00:34|24059.47
19:00:35|24060.95
19:00:37|24064.85
19:00:37|24065.31
19:00:39|24066.65
19:00:39|24066.11
19:00:41|24064.88
19:00:42|24062.81
19:00:43|24061.5
19:00:44|24065.26
19:00:45|24062.12
19:00:45|24061.72
19:00:46|24061.4
19:00:48|24060.49
19:00:48|24063.13
19:00:49|24062.65
19:00:50|24062.77
19:00:52|24063.6
19:00:53|24063.6
19:00:53|24064.2
19:00:54|24065.29
19:00:56|24065.06
19:00:57|24066.33
19:00:58|24066.23
19:00:59|24065.59
19:01:00|24065.64
19:01:01|24065.47
19:01:02|24066.67
19:01:03|24064.18
19:01:04|24062.66
19:01:05|24060.55
19:01:06|24060.68
19:01:07|24058.22
19:01:08|24059.99
19:01:09|24055.89
19:01:10|24056.52
19:01:12|24054.88
19:01:13|24055.72
19:01:13|24053.65
19:01:15|24055.
19:01:16|24054.32
19:01:17|24054.63
19:01:17|24054.73
19:01:19|24057.55
19:01:20|24058.56
19:01:21|24056.65
19:01:23|24059.46
19:01:23|24058.74
19:01:24|24058.65
19:01:25|24063.72
19:01:27|24063.34
19:01:27|24065.3
19:01:29|24066.42
19:01:30|24066.13
19:01:30|24064.74
19:01:32|24066.21
19:01:33|24066.52
19:01:34|24064.93
19:01:35|24064.68
19:01:36|24064.5
19:01:38|24064.12
19:01:38|24063.43
19:01:40|24064.
19:01:41|24062.8
19:01:41|24062.31
19:01:42|24065.43
19:01:43|24065.38
19:01:44|24066.17
19:01:46|24067.
19:01:47|24066.92
19:01:47|24068.61
19:01:48|24069.73
19:01:50|24070.7
19:01:51|24069.87
19:01:52|24067.27
19:01:52|24064.56
19:01:53|24065.36
19:01:55|24063.6
19:01:56|24062.11
19:01:57|24061.93
19:01:58|24061.66
19:01:59|24060.6
19:02:00|24062.29
19:02:01|24058.36
19:02:02|24057.83
19:02:03|24056.92
19:02:04|24055.35
19:02:05|24055.7
19:02:06|24054.29
19:02:07|24051.36
19:02:08|24052.35
19:02:09|24049.47
19:02:10|24050.5
19:02:11|24049.42
19:02:12|24050.51
19:02:13|24048.23
19:02:14|24047.91
19:02:15|24049.43
19:02:16|24048.37
19:02:17|24048.3
19:02:18|24050.46
19:02:19|24048.48
19:02:20|24047.9
19:02:21|24049.21
19:02:23|24047.23
19:02:24|24045.33
19:02:25|24043.54
19:02:26|24043.74
19:02:27|24042.7
19:02:28|24042.31
19:02:29|24039.82
19:02:31|24039.09
19:02:32|24037.81
19:02:33|24037.21
19:02:33|24038.97
19:02:35|24038.74
19:02:36|24039.73
19:02:37|24039.53
19:02:38|24039.72
19:02:39|24039.32
19:02:40|24037.37
19:02:41|24037.72
19:02:42|24038.3
19:02:43|24035.52
19:02:44|24034.36
19:02:45|24032.97
19:02:47|24029.46
19:02:48|24030.05
19:02:49|24026.73
19:02:50|24027.93
19:02:52|24025.56
19:02:52|24022.98
19:02:53|24023.55
19:02:55|24018.99
19:02:55|24017.93
19:02:56|24016.99
19:02:57|24018.44
19:02:58|24018.3
19:02:59|24014.93
19:03:01|24015.53
19:03:01|24016.24
19:03:03|24011.78
19:03:03|24010.99
19:03:04|24012.
19:03:06|24011.02
19:03:07|24015.1
19:03:08|24012.08
19:03:09|24010.33
19:03:10|24013.62
19:03:11|24015.51
19:03:12|24017.33
19:03:13|24014.03
19:03:14|24010.33
19:03:15|24017.61
19:03:16|24015.12
19:03:17|24010.14
19:03:18|24007.96
19:03:19|24006.26
19:03:20|24006.14
19:03:21|24002.98
19:03:22|24001.14
19:03:24|24002.56
19:03:25|24000.96
19:03:26|24002.48
19:03:28|24000.54
19:03:29|24001.32
19:03:29|24002.1
19:03:31|24001.18
19:03:32|24005.46
19:03:33|24003.98
19:03:34|24005.16
19:03:35|24007.47
19:03:36|24002.52
19:03:37|24003.34
19:03:38|24002.31
19:03:39|24002.11
19:03:40|23990.
19:03:41|23998.25
19:03:42|23997.5
19:03:43|23999.25
19:03:44|23998.06
19:03:45|23999.51
19:03:46|23998.37
19:03:47|23997.55
19:03:48|23997.86
19:03:49|23997.99
19:03:50|23994.58
19:03:51|24002.84
19:03:52|24003.52
19:03:53|24001.64
19:03:54|24001.47
19:03:56|23996.17
19:03:56|23992.58
19:03:57|23988.36
19:03:59|23990.51
19:04:00|23991.99
19:04:01|23998.23
19:04:02|24001.35
19:04:03|23997.71
19:04:04|23988.63
19:04:05|23988.21
19:04:06|23986.79
19:04:07|23985.09
19:04:09|23983.55
19:04:09|23979.64
19:04:11|23981.06
19:04:12|23982.46
19:04:13|23977.42
19:04:14|23975.28
19:04:15|23975.59
19:04:16|23973.59
19:04:17|23973.86
19:04:18|23973.17
19:04:19|23975.83
19:04:21|23978.09
19:04:21|23982.14
19:04:22|23985.07
19:04:24|23983.39
19:04:25|23984.4
19:04:26|23984.67
19:04:28|23985.61
19:04:28|23987.51
19:04:30|23989.86
19:04:32|23985.89
19:04:33|23981.96
19:04:34|23977.81
19:04:35|23978.99
19:04:35|23983.13
19:04:37|23983.26
19:04:38|23980.01
19:04:39|23979.57
19:04:40|23978.9
19:04:41|23976.95
19:04:42|23980.
19:04:43|23978.92
19:04:44|23977.25
19:04:45|23976.03
19:04:46|23976.5
19:04:47|23979.18
19:04:48|23978.84
19:04:49|23976.92
19:04:50|23980.56
19:04:51|23980.16
19:04:52|23981.86
19:04:53|23981.76
19:04:54|23982.2
19:04:55|23984.04
19:04:56|23982.46
19:04:57|23980.03
19:04:58|23977.04
19:04:59|23977.12
19:05:00|23978.91
19:05:01|23978.79
19:05:03|23983.85
19:05:03|23983.29
19:05:04|23988.35
19:05:05|23988.99
19:05:07|23991.12
19:05:08|23992.82
19:05:09|23993.83
19:05:10|23995.24
19:05:11|23994.04
19:05:13|23988.54
19:05:13|23992.15
19:05:14|23997.1
19:05:15|23993.7
19:05:16|23994.88
19:05:17|23992.08
19:05:18|23988.93
19:05:19|23986.43
19:05:20|23982.25
19:05:21|23981.05
19:05:22|23981.69
19:05:23|23982.77
19:05:25|23978.19
19:05:27|23983.14
19:05:28|23979.88
19:05:30|23981.41
19:05:30|23982.32
19:05:32|23986.89
19:05:33|23986.42
19:05:33|23987.03
19:05:35|23986.55
19:05:36|23987.29
19:05:38|23986.34
19:05:38|23985.54
19:05:39|23986.13
19:05:40|23984.51
19:05:41|23986.52
19:05:42|23986.52
19:05:43|23985.73
19:05:44|23986.52
19:05:45|23985.03
19:05:46|23986.05
19:05:47|23985.1
19:05:48|23985.96
19:05:49|23985.25
19:05:50|23983.61
19:05:51|23981.
19:05:52|23967.95
19:05:53|23969.16
19:05:54|23963.16
19:05:55|23958.45
19:05:56|23956.09
19:05:57|23956.19
19:05:58|23955.63
19:05:59|23953.06
19:06:00|23958.12
19:06:02|23958.68
19:06:03|23958.52
19:06:05|23955.77
19:06:06|23955.81
19:06:07|23955.55
19:06:08|23958.32
19:06:09|23955.3
19:06:10|23958.11
19:06:11|23955.53
19:06:12|23960.23
19:06:13|23962.91
19:06:14|23959.95
19:06:15|23950.35
19:06:15|23952.3
19:06:16|23959.46
19:06:17|23961.99
19:06:19|23958.52
19:06:19|23954.86
19:06:20|23953.8
19:06:22|23953.75
19:06:23|23954.15
19:06:24|23955.72
19:06:25|23957.4
19:06:27|23958.65
19:06:27|23959.
19:06:28|23962.37
19:06:30|23966.32
19:06:31|23967.75
19:06:32|23972.28
19:06:32|23974.15
19:06:34|23974.69
19:06:35|23976.61
19:06:36|23973.96
19:06:37|23975.81
19:06:38|23975.99
19:06:39|23977.82
19:06:40|23979.05
19:06:41|23978.7
19:06:43|23982.14
19:06:44|23981.01
19:06:45|23980.56
19:06:45|23980.24
19:06:47|23980.79
19:06:49|23981.96
19:06:50|23981.98
19:06:51|23982.18
19:06:51|23982.2
19:06:53|23983.05
19:06:53|23982.67
19:06:55|23982.18
19:06:55|23984.48
19:06:57|23983.65
19:06:57|23982.36
19:06:59|23983.32
19:06:59|23984.92
19:07:00|23986.12
19:07:01|23988.2
19:07:02|23991.07
19:07:04|23991.63
19:07:05|23992.08
19:07:06|23993.29
19:07:07|23991.61
19:07:08|23992.85
19:07:09|23992.47
19:07:09|23994.27
19:07:11|23994.56
19:07:12|23995.4
19:07:12|23997.57
19:07:14|23996.59
19:07:14|23997.5
19:07:16|24001.17
19:07:17|24002.59
19:07:18|24005.35
19:07:19|24005.52
19:07:20|24003.62
19:07:21|24003.28
19:07:22|24008.22
19:07:23|24000.98
19:07:24|24002.6
19:07:25|24002.94
19:07:27|24001.24
19:07:27|24001.18
19:07:29|24000.9
19:07:30|24000.49
19:07:30|23998.04
19:07:31|23996.34
19:07:33|24000.43
19:07:34|24001.01
19:07:35|23999.9
19:07:36|23999.25
19:07:37|24000.96
19:07:38|24001.93
19:07:40|24000.68
19:07:41|23998.73
19:07:41|23999.26
19:07:43|23994.7
19:07:43|23989.08
19:07:45|23989.18
19:07:46|23990.12
19:07:47|23987.51
19:07:47|23989.55
19:07:49|23989.64
19:07:50|23991.65
19:07:51|23990.96
19:07:51|23992.41
19:07:52|23994.3
19:07:54|23994.03
19:07:54|23986.8
19:07:56|23982.77
19:07:57|23983.21
19:07:58|23983.97
19:07:59|23984.1
19:08:00|23981.49
19:08:00|23983.4
19:08:02|23984.83
19:08:03|23982.92
19:08:04|23984.9
19:08:05|23982.52
19:08:06|23982.5
19:08:08|23975.4
19:08:08|23973.92
19:08:09|23970.53
19:08:10|23971.53
19:08:11|23971.67
19:08:12|23969.27
19:08:13|23968.52
19:08:14|23966.64
19:08:15|23964.07
19:08:16|23962.02
19:08:17|23961.92
19:08:18|23962.09
19:08:19|23966.66
19:08:20|23965.74
19:08:21|23960.21
19:08:22|23967.41
19:08:23|23965.1
19:08:24|23965.27
19:08:25|23968.95
19:08:26|23967.47
19:08:28|23968.65
19:08:30|23971.75
19:08:31|23970.26
19:08:31|23968.92
19:08:33|23967.52
19:08:34|23970.38
19:08:36|23976.84
19:08:36|23976.65
19:08:37|23976.59
19:08:38|23977.11
19:08:39|23980.57
19:08:40|23981.65
19:08:41|23981.81
19:08:42|23984.57
19:08:43|23984.09
19:08:44|23984.52
19:08:45|23984.81
19:08:46|23985.5
19:08:47|23983.61
19:08:48|23982.73
19:08:49|23983.21
19:08:50|23980.03
19:08:51|23979.71
19:08:52|23983.41
19:08:53|23982.83
19:08:54|23984.67
19:08:55|23984.12
19:08:56|23983.
19:08:57|23983.65
19:08:58|23979.72
19:08:59|23982.44
19:09:00|23980.93
19:09:02|23981.58
19:09:03|23981.23
19:09:04|23980.69
19:09:04|23980.7
19:09:05|23984.16
19:09:07|23986.2
19:09:07|23991.32
19:09:09|23991.
19:09:10|23990.56
19:09:10|23987.23
19:09:12|23981.12
19:09:13|23980.42
19:09:13|23979.73
19:09:14|23982.43
19:09:16|23987.03
19:09:17|23985.86
19:09:17|23988.33
19:09:20|23985.06
19:09:20|23984.72
19:09:21|23982.29
19:09:22|23983.29
19:09:23|23982.99
19:09:24|23981.81
19:09:25|23980.25
19:09:26|23980.91
19:09:27|23979.45
19:09:29|23979.61
19:09:30|23976.01
19:09:32|23975.
19:09:32|23976.48
19:09:33|23973.9
19:09:34|23969.99
19:09:35|23970.36
19:09:36|23966.9
19:09:37|23960.36
19:09:38|23959.12
19:09:39|23962.64
19:09:41|23959.26
19:09:43|23955.72
19:09:43|23955.79
19:09:45|23950.79
19:09:46|23952.01
19:09:47|23950.31
19:09:48|23950.45
19:09:49|23948.29
19:09:50|23948.32
19:09:51|23947.95
19:09:53|23950.65
19:09:54|23950.47
19:09:56|23950.1
19:09:56|23953.13
19:09:57|23952.31
19:09:58|23958.55
19:09:59|23954.12
19:10:00|23954.3
19:10:01|23950.6
19:10:02|23950.41
19:10:03|23952.53
19:10:04|23951.38
19:10:05|23950.29
19:10:06|23949.91
19:10:07|23949.22
19:10:08|23955.04
19:10:09|23953.67
19:10:10|23954.38
19:10:11|23956.45
19:10:12|23955.09
19:10:13|23949.64
19:10:14|23948.82
19:10:15|23948.49
19:10:16|23956.11
19:10:17|23958.39
19:10:18|23959.92
19:10:19|23958.58
19:10:20|23956.97
19:10:21|23957.46
19:10:22|23951.28
19:10:23|23951.46
19:10:24|23953.6
19:10:25|23952.55
19:10:26|23954.86
19:10:27|23954.03
19:10:28|23953.76
19:10:29|23954.02
19:10:31|23953.77
19:10:32|23953.26
19:10:34|23950.57
19:10:34|23952.44
19:10:35|23953.15
19:10:36|23950.49
19:10:37|23951.77
19:10:38|23952.38
19:10:39|23951.81
19:10:40|23951.72
19:10:42|23945.
19:10:43|23933.77
19:10:43|23938.5
19:10:44|23938.22
19:10:46|23939.46
19:10:47|23940.93
19:10:48|23941.1
19:10:49|23942.9
19:10:49|23944.95
19:10:52|23946.45
19:10:53|23946.56
19:10:54|23945.97
19:10:55|23943.54
19:10:56|23941.14
19:10:56|23934.77
19:10:57|23934.4
19:10:59|23935.43
19:10:59|23932.33
19:11:01|23936.44
19:11:01|23942.66
19:11:03|23940.97
19:11:04|23941.55
19:11:04|23940.82
19:11:06|23936.73
19:11:07|23935.99
19:11:08|23939.09
19:11:08|23934.33
19:11:09|23929.
19:11:11|23929.67
19:11:11|23927.43
19:11:12|23926.16
19:11:14|23925.04
19:11:14|23928.83
19:11:16|23932.39
19:11:16|23934.63
19:11:18|23934.71
19:11:19|23930.63
19:11:20|23930.89
19:11:20|23927.75
19:11:22|23927.05
19:11:23|23927.1
19:11:24|23925.55
19:11:25|23926.17
19:11:26|23927.35
19:11:27|23921.39
19:11:27|23921.24
19:11:28|23924.11
19:11:29|23920.97
19:11:32|23923.74
19:11:32|23919.46
19:11:34|23920.47
19:11:36|23918.51
19:11:37|23920.79
19:11:39|23917.02
19:11:39|23916.93
19:11:40|23915.91
19:11:41|23914.51
19:11:43|23920.6
19:11:43|23921.2
19:11:45|23925.56
19:11:46|23928.58
19:11:47|23926.78
19:11:48|23927.12
19:11:48|23926.29
19:11:49|23932.41
19:11:50|23926.36
19:11:52|23923.35
19:11:53|23924.25
19:11:54|23921.41
19:11:54|23917.59
19:11:56|23914.83
19:11:57|23911.92
19:11:58|23907.11
19:11:59|23910.91
19:12:00|23912.24
19:12:01|23912.42
19:12:02|23899.59
19:12:03|23898.08
19:12:04|23892.4
19:12:05|23889.04
19:12:06|23889.82
19:12:07|23890.
19:12:09|23877.7
19:12:09|23887.62
19:12:11|23875.28
19:12:11|23867.31
19:12:13|23871.94
19:12:14|23862.2
19:12:15|23858.81
19:12:17|23858.09
19:12:17|23860.18
19:12:18|23858.45
19:12:19|23858.38
19:12:20|23869.67
19:12:21|23876.87
19:12:22|23877.29
19:12:23|23881.4
19:12:24|23882.11
19:12:25|23894.06
19:12:26|23891.69
19:12:27|23880.74
19:12:29|23878.47
19:12:30|23882.36
19:12:30|23886.52
19:12:33|23882.57
19:12:33|23882.37
19:12:34|23891.38
19:12:36|23889.38
19:12:37|23888.64
19:12:37|23889.68
19:12:39|23887.86
19:12:39|23889.94
19:12:40|23887.32
19:12:41|23890.47
19:12:42|23892.92
19:12:45|23895.52
19:12:45|23895.28
19:12:46|23896.12
19:12:47|23902.38
19:12:48|23903.47
19:12:50|23896.01
19:12:51|23893.47
19:12:51|23894.05
19:12:53|23898.51
19:12:53|23896.95
19:12:55|23896.43
19:12:56|23899.12
19:12:57|23900.31
19:12:58|23898.09
19:12:59|23897.58
19:13:00|23899.44
19:13:01|23892.45
19:13:02|23891.2
19:13:03|23896.77
19:13:04|23900.13
19:13:05|23906.57
19:13:05|23906.31
19:13:07|23907.1
19:13:08|23909.37
19:13:09|23910.44
19:13:10|23911.74
19:13:10|23911.64
19:13:12|23906.93
19:13:13|23899.09
19:13:14|23892.83
19:13:15|23891.02
19:13:16|23887.57
19:13:17|23889.59
19:13:17|23879.19
19:13:18|23882.2
19:13:20|23882.05
19:13:21|23878.66
19:13:22|23881.7
19:13:22|23880.43
19:13:25|23882.14
19:13:25|23877.05
19:13:26|23880.18
19:13:27|23867.85
19:13:28|23862.31
19:13:29|23863.52
19:13:30|23865.7
19:13:31|23876.45
19:13:33|23880.32
19:13:35|23876.52
19:13:35|23877.48
19:13:36|23878.24
19:13:38|23879.36
19:13:39|23876.86
19:13:41|23866.8
19:13:42|23869.07
19:13:43|23867.64
19:13:44|23872.7
19:13:45|23871.69
19:13:46|23872.92
19:13:47|23878.51
19:13:47|23879.19
19:13:49|23879.3
19:13:49|23878.11
19:13:51|23880.
19:13:52|23879.35
19:13:53|23878.79
19:13:55|23878.48
19:13:55|23880.94
19:13:56|23876.37
19:13:57|23875.01
19:13:58|23873.11
19:14:00|23873.53
19:14:00|23877.17
19:14:02|23881.68
19:14:02|23882.4
19:14:03|23880.28
19:14:05|23878.12
19:14:06|23875.61
19:14:07|23876.69
19:14:08|23876.7
19:14:09|23881.8
19:14:10|23887.9
19:14:11|23890.22
19:14:12|23896.67
19:14:13|23894.8
19:14:14|23894.63
19:14:15|23891.59
19:14:16|23894.2
19:14:17|23892.92
19:14:18|23895.84
19:14:19|23899.62
19:14:20|23893.56
19:14:21|23894.7
19:14:22|23894.2
19:14:23|23896.78
19:14:24|23895.34
19:14:26|23891.08
19:14:26|23888.97
19:14:27|23890.59
19:14:28|23892.03
19:14:29|23893.12
19:14:30|23894.77
19:14:31|23896.12
19:14:33|23895.85
19:14:33|23896.4
19:14:34|23897.01
19:14:36|23897.5
19:14:37|23898.32
19:14:38|23899.91
19:14:40|23898.63
19:14:41|23901.58
19:14:41|23901.6
19:14:43|23897.16
19:14:45|23897.01
19:14:46|23895.33
19:14:47|23896.51
19:14:48|23896.28
19:14:49|23896.59
19:14:50|23897.71
19:14:51|23898.
19:14:52|23899.95
19:14:53|23897.93
19:14:54|23896.41
19:14:55|23896.51
19:14:56|23896.99
19:14:57|23897.5
19:14:58|23896.19
19:14:59|23896.93
19:15:00|23895.36
19:15:02|23893.48
19:15:03|23893.41
19:15:04|23904.77
19:15:05|23903.61
19:15:06|23902.9
19:15:07|23905.48
19:15:08|23906.4
19:15:10|23903.34
19:15:11|23901.96
19:15:12|23901.73
19:15:14|23899.7
19:15:14|23895.32
19:15:16|23892.95
19:15:16|23890.37
19:15:18|23892.16
19:15:18|23890.12
19:15:20|23889.92
19:15:20|23891.63
19:15:21|23896.19
19:15:22|23890.28
19:15:23|23889.09
19:15:24|23882.2
19:15:25|23881.67
19:15:26|23882.57
19:15:28|23881.83
19:15:28|23880.1
19:15:29|23871.65
19:15:30|23875.82
19:15:31|23878.25
19:15:33|23876.6
19:15:33|23878.8
19:15:35|23880.66
19:15:36|23880.05
19:15:38|23882.
19:15:38|23880.03
19:15:39|23889.19
19:15:41|23892.25
19:15:43|23891.07
19:15:44|23887.48
19:15:45|23887.56
19:15:45|23890.06
19:15:46|23880.92
19:15:48|23881.47
19:15:49|23880.89
19:15:50|23880.12
19:15:51|23883.16
19:15:52|23887.2
19:15:53|23882.52
19:15:54|23886.6
19:15:55|23886.49
19:15:56|23886.5
19:15:58|23887.22
19:15:58|23886.68
19:16:00|23891.17
19:16:01|23891.
19:16:01|23889.37
19:16:03|23884.63
19:16:03|23881.36
19:16:04|23879.95
19:16:05|23881.94
19:16:06|23878.46
19:16:07|23880.48
19:16:09|23880.03
19:16:10|23886.13
19:16:11|23883.32
19:16:12|23881.
19:16:13|23886.79
19:16:14|23885.2
19:16:15|23881.64
19:16:16|23881.22
19:16:17|23878.72
19:16:18|23878.
19:16:19|23870.98
19:16:20|23872.97
19:16:21|23873.24
19:16:22|23874.92
19:16:23|23874.63
19:16:24|23872.57
19:16:25|23873.43
19:16:26|23866.47
19:16:27|23867.44
19:16:28|23866.41
19:16:29|23864.51
19:16:30|23863.28
19:16:31|23862.31
19:16:32|23861.09
19:16:33|23848.13
19:16:34|23847.85
19:16:35|23847.57
19:16:37|23848.58
19:16:38|23847.11
19:16:39|23845.76
19:16:41|23846.38
19:16:42|23851.65
19:16:43|23847.69
19:16:44|23843.02
19:16:45|23844.95
19:16:46|23847.23
19:16:48|23844.95
19:16:48|23843.75
19:16:49|23844.75
19:16:50|23846.51
19:16:51|23839.6
19:16:52|23839.22
19:16:53|23837.98
19:16:55|23840.01
19:16:56|23839.89
19:16:57|23839.06
19:16:58|23839.02
19:16:59|23839.55
19:17:00|23843.34
19:17:02|23850.64
19:17:02|23851.46
19:17:03|23849.86
19:17:04|23849.45
19:17:05|23853.1
19:17:07|23856.15
19:17:08|23855.93
19:17:09|23861.97
19:17:10|23861.33
19:17:11|23862.8
19:17:12|23862.53
19:17:13|23868.35
19:17:15|23870.35
19:17:16|23873.1
19:17:17|23872.16
19:17:17|23875.55
19:17:18|23873.38
19:17:19|23876.04
19:17:20|23873.81
19:17:21|23874.07
19:17:23|23876.25
19:17:24|23878.13
19:17:25|23881.48
19:17:26|23879.08
19:17:27|23879.82
19:17:28|23878.45
19:17:29|23879.12
19:17:30|23876.12
19:17:31|23874.12
19:17:32|23881.66
19:17:33|23880.04
19:17:34|23879.02
19:17:35|23881.31
19:17:36|23879.18
19:17:37|23880.2
19:17:38|23872.76
19:17:39|23875.09
19:17:40|23876.86
19:17:41|23873.47
19:17:42|23872.64
19:17:43|23874.8
19:17:44|23873.89
19:17:45|23877.17
19:17:46|23877.05
19:17:47|23874.63
19:17:48|23876.1
19:17:50|23875.43
19:17:50|23872.54
19:17:52|23873.32
19:17:52|23875.03
19:17:53|23877.85
19:17:55|23881.
19:17:55|23882.64
19:17:57|23881.01
19:17:57|23878.56
19:17:58|23880.3
19:18:00|23878.97
19:18:01|23878.23
19:18:02|23873.7
19:18:02|23873.82
19:18:04|23862.06
19:18:05|23862.42
19:18:06|23864.49
19:18:07|23868.72
19:18:08|23866.13
19:18:09|23861.1
19:18:10|23857.75
19:18:11|23859.11
19:18:12|23860.33
19:18:13|23860.92
19:18:14|23859.84
19:18:15|23860.
19:18:16|23867.38
19:18:17|23863.26
19:18:19|23862.43
19:18:20|23866.08
19:18:20|23859.14
19:18:21|23859.06
19:18:22|23859.75
19:18:24|23858.84
19:18:25|23858.68
19:18:25|23856.16
19:18:26|23858.97
19:18:28|23857.08
19:18:28|23858.52
19:18:30|23861.72
19:18:30|23860.13
19:18:32|23862.12
19:18:33|23865.11
19:18:34|23864.84
19:18:34|23860.43
19:18:36|23859.
19:18:36|23859.32
19:18:38|23855.55
19:18:40|23858.41
19:18:41|23861.64
19:18:42|23859.36
19:18:43|23854.73
19:18:44|23849.44
19:18:46|23849.9
19:18:47|23850.48
19:18:47|23849.86
19:18:49|23850.33
19:18:49|23853.97
19:18:51|23855.07
19:18:52|23852.4
19:18:52|23853.3
19:18:54|23849.98
19:18:55|23850.12
19:18:55|23851.02
19:18:57|23851.32
19:18:58|23853.69
19:18:59|23852.55
19:19:00|23852.27
19:19:01|23847.51
19:19:02|23846.29
19:19:03|23848.58
19:19:04|23847.64
19:19:05|23844.63
19:19:06|23847.32
19:19:08|23843.54
19:19:09|23841.4
19:19:10|23846.34
19:19:11|23844.54
19:19:12|23844.22
19:19:12|23842.16
19:19:13|23844.53
19:19:14|23846.
19:19:15|23840.47
19:19:17|23842.25
19:19:17|23832.49
19:19:18|23835.37
19:19:19|23832.55
19:19:21|23830.67
19:19:21|23829.46
19:19:23|23828.34
19:19:24|23827.77
19:19:24|23829.65
19:19:26|23825.9
19:19:26|23825.95
19:19:27|23825.88
19:19:28|23826.29
19:19:29|23826.65
19:19:31|23827.33
19:19:32|23827.54
19:19:32|23829.21
19:19:34|23826.89
19:19:34|23827.3
19:19:36|23832.79
19:19:36|23829.33
19:19:38|23830.
19:19:38|23825.98
19:19:40|23828.75
19:19:41|23829.54
19:19:43|23828.92
19:19:43|23826.55
19:19:44|23824.52
19:19:45|23823.81
19:19:47|23823.68
19:19:47|23823.67
19:19:49|23823.82
19:19:50|23822.09
19:19:52|23822.79
19:19:53|23823.82
19:19:54|23825.26
19:19:55|23829.69
19:19:56|23831.53
19:19:57|23836.88
19:19:58|23837.41
19:20:00|23835.65
19:20:01|23837.53
19:20:02|23840.12
19:20:04|23841.31
19:20:04|23839.75
19:20:06|23839.76
19:20:08|23838.85
19:20:09|23836.86
19:20:10|23834.44
19:20:11|23833.05
19:20:12|23830.31
19:20:14|23831.67
19:20:14|23824.55
19:20:15|23818.8
19:20:16|23824.29
19:20:17|23825.45
19:20:18|23829.23
19:20:19|23821.44
19:20:20|23820.9
19:20:21|23829.05
19:20:22|23827.59
19:20:24|23818.23
19:20:25|23819.55
19:20:27|23817.63
19:20:27|23814.1
19:20:28|23818.06
19:20:29|23821.24
19:20:30|23817.55
19:20:31|23821.27
19:20:32|23818.57
19:20:33|23817.32
19:20:34|23819.38
19:20:35|23813.85
19:20:36|23820.25
19:20:37|23815.7
19:20:38|23811.31
19:20:39|23807.1
19:20:41|23803.97
19:20:42|23806.26
19:20:44|23804.54
19:20:44|23806.65
19:20:45|23805.24
19:20:47|23807.84
19:20:48|23806.45
19:20:48|23806.76
19:20:51|23806.59
19:20:51|23804.96
19:20:52|23806.42
19:20:53|23803.62
19:20:54|23803.48
19:20:55|23804.95
19:20:56|23803.3
19:20:57|23804.54
19:20:58|23805.64
19:20:59|23802.21
19:21:00|23804.35
19:21:01|23801.72
19:21:02|23801.69
19:21:04|23802.22
19:21:06|23801.82
19:21:07|23806.52
19:21:08|23809.62
19:21:09|23815.55
19:21:11|23812.85
19:21:11|23814.23
19:21:12|23820.94
19:21:13|23826.11
19:21:14|23824.58
19:21:15|23820.47
19:21:16|23814.37
19:21:17|23817.37
19:21:18|23819.66
19:21:19|23823.77
19:21:20|23822.29
19:21:21|23821.16
19:21:22|23823.15
19:21:23|23822.76
19:21:24|23820.72
19:21:25|23817.26
19:21:26|23820.95
19:21:27|23817.79
19:21:28|23819.79
19:21:29|23814.
19:21:30|23811.02
19:21:31|23812.27
19:21:32|23813.55
19:21:33|23810.
19:21:34|23812.93
19:21:35|23812.84
19:21:36|23809.76
19:21:37|23804.52
19:21:38|23806.22
19:21:40|23810.23
19:21:41|23807.36
19:21:43|23805.59
19:21:44|23805.23
19:21:45|23802.06
19:21:46|23801.
19:21:48|23800.14
19:21:48|23800.
19:21:50|23803.44
19:21:51|23806.02
19:21:52|23809.7
19:21:52|23814.16
19:21:54|23812.93
19:21:55|23817.9
19:21:56|23818.45
19:21:56|23817.79
19:21:58|23817.96
19:21:59|23820.41
19:22:00|23822.04
19:22:00|23819.82
19:22:02|23817.77
19:22:03|23821.78
19:22:04|23816.11
19:22:05|23803.53
19:22:06|23804.32
19:22:07|23805.05
19:22:08|23805.42
19:22:10|23808.1
19:22:11|23807.46
19:22:12|23807.32
19:22:13|23804.88
19:22:14|23806.12
19:22:15|23806.49
19:22:16|23810.41
19:22:17|23806.93
19:22:18|23808.15
19:22:19|23807.92
19:22:20|23810.44
19:22:21|23810.83
19:22:22|23810.56
19:22:23|23808.52
19:22:24|23809.86
19:22:26|23800.33
19:22:27|23799.99
19:22:28|23798.12
19:22:28|23796.17
19:22:29|23793.12
19:22:31|23795.19
19:22:32|23793.54
19:22:33|23792.41
19:22:34|23787.59
19:22:34|23785.64
19:22:36|23785.2
19:22:37|23785.59
19:22:38|23785.46
19:22:38|23787.74
19:22:40|23785.04
19:22:41|23784.93
19:22:43|23781.35
19:22:44|23778.91
19:22:46|23779.13
19:22:47|23780.
19:22:48|23777.43
19:22:49|23778.91
19:22:50|23774.91
19:22:51|23771.43
19:22:52|23776.3
19:22:54|23778.64
19:22:54|23775.15
19:22:55|23778.94
19:22:56|23779.64
19:22:57|23782.12
19:22:58|23779.2
19:22:59|23782.84
19:23:00|23785.86
19:23:01|23774.29
19:23:03|23768.32
19:23:04|23761.75
19:23:05|23771.09
19:23:07|23776.1
19:23:07|23770.44
19:23:08|23766.26
19:23:09|23758.35
19:23:11|23762.61
19:23:12|23768.34
19:23:13|23765.33
19:23:14|23764.18
19:23:15|23764.33
19:23:16|23768.54
19:23:17|23768.77
19:23:18|23774.54
19:23:19|23770.02
19:23:20|23766.34
19:23:21|23761.7
19:23:22|23759.4
19:23:23|23759.45
19:23:24|23763.12
19:23:25|23765.54
19:23:26|23766.57
19:23:28|23770.22
19:23:28|23764.86
19:23:30|23760.19
19:23:31|23761.5
19:23:32|23759.39
19:23:33|23758.68
19:23:34|23755.8
19:23:35|23757.18
19:23:36|23754.58
19:23:37|23756.
19:23:38|23753.06
19:23:39|23754.58
19:23:40|23751.54
19:23:41|23759.68
19:23:42|23759.4
19:23:44|23771.29
19:23:45|23771.45
19:23:47|23770.03
19:23:47|23768.05
19:23:48|23771.
19:23:49|23771.11
19:23:50|23774.31
19:23:51|23775.86
19:23:52|23777.48
19:23:54|23777.6
19:23:54|23783.39
19:23:57|23788.85
19:23:57|23789.13
19:23:59|23790.14
19:23:59|23790.42
19:24:00|23786.1
19:24:02|23781.2
19:24:04|23783.43
19:24:05|23771.51
19:24:06|23774.34
19:24:08|23772.11
19:24:08|23773.52
19:24:10|23771.52
19:24:10|23775.56
19:24:11|23784.57
19:24:12|23781.2
19:24:14|23781.88
19:24:14|23778.86
19:24:16|23784.44
19:24:17|23782.44
19:24:18|23777.21
19:24:19|23784.97
19:24:20|23784.39
19:24:21|23788.74
19:24:22|23792.03
19:24:23|23786.99
19:24:24|23787.41
19:24:25|23791.36
19:24:26|23796.4
19:24:27|23795.68
19:24:28|23796.45
19:24:29|23796.8
19:24:30|23795.82
19:24:31|23793.91
19:24:32|23797.07
19:24:33|23801.32
19:24:34|23801.26
19:24:35|23802.51
19:24:36|23802.07
19:24:37|23802.85
19:24:38|23803.94
19:24:39|23808.06
19:24:40|23810.64
19:24:41|23810.92
19:24:42|23810.51
19:24:43|23813.29
19:24:45|23814.6
19:24:45|23810.23
19:24:47|23807.39
19:24:48|23807.34
19:24:49|23805.2
19:24:50|23806.92
19:24:51|23805.5
19:24:52|23806.12
19:24:54|23809.05
19:24:55|23808.28
19:24:56|23808.44
19:24:58|23804.32
19:24:59|23805.49
19:25:00|23803.9
19:25:02|23800.92
19:25:03|23801.27
19:25:03|23797.03
19:25:05|23794.
19:25:06|23793.96
19:25:07|23795.91
19:25:08|23803.55
19:25:09|23807.05
19:25:10|23812.73
19:25:12|23812.66
19:25:13|23814.45
19:25:14|23818.03
19:25:14|23815.
19:25:15|23818.26
19:25:16|23821.05
19:25:18|23822.15
19:25:18|23821.88
19:25:19|23825.76
19:25:20|23824.38
19:25:21|23824.58
19:25:22|23827.78
19:25:24|23830.86
19:25:24|23834.97
19:25:25|23831.86
19:25:26|23830.91
19:25:27|23833.1
19:25:28|23832.67
19:25:29|23837.76
19:25:30|23829.08
19:25:31|23834.57
19:25:32|23834.96
19:25:33|23832.47
19:25:35|23828.83
19:25:36|23831.07
19:25:38|23831.18
19:25:39|23832.95
19:25:39|23834.53
19:25:40|23832.6
19:25:41|23835.28
19:25:42|23832.12
19:25:43|23831.52
19:25:44|23831.32
19:25:46|23832.29
19:25:46|23832.6
19:25:47|23831.33
19:25:49|23830.67
19:25:49|23830.67
19:25:51|23821.55
19:25:52|23819.09
19:25:53|23813.67
19:25:54|23821.37
19:25:56|23817.61
19:25:57|23815.53
19:25:58|23816.45
19:25:58|23816.52
19:25:59|23819.74
19:26:00|23821.99
19:26:02|23822.16
19:26:03|23826.43
19:26:03|23829.96
19:26:05|23830.
19:26:06|23830.
19:26:07|23831.93
19:26:08|23830.89
19:26:09|23833.06
19:26:10|23830.95
19:26:12|23831.48
19:26:12|23832.66
19:26:13|23828.81
19:26:14|23832.13
19:26:15|23830.18
19:26:17|23830.68
19:26:18|23831.68
19:26:19|23830.72
19:26:20|23832.31
19:26:21|23831.67
19:26:22|23833.82
19:26:23|23836.19
19:26:24|23832.98
19:26:25|23834.35
19:26:26|23835.12
19:26:27|23836.63
19:26:28|23834.66
19:26:29|23834.63
19:26:30|23826.76
19:26:31|23828.71
19:26:32|23830.12
19:26:33|23830.8
19:26:35|23822.97
19:26:36|23821.82
19:26:37|23818.37
19:26:37|23815.42
19:26:38|23818.87
19:26:39|23818.88
19:26:41|23818.81
19:26:41|23821.74
19:26:43|23821.74
19:26:43|23824.43
19:26:45|23822.87
19:26:45|23822.5
19:26:47|23823.05
19:26:48|23826.87
19:26:50|23828.27
19:26:50|23829.89
19:26:51|23827.93
19:26:52|23828.75
19:26:53|23826.61
19:26:55|23824.52
19:26:56|23823.36
19:26:57|23823.73
19:26:58|23823.27
19:26:59|23820.11
19:27:00|23825.
19:27:01|23832.03
19:27:03|23833.01
19:27:03|23836.8
19:27:04|23836.68
19:27:06|23829.18
19:27:07|23827.34
19:27:08|23829.61
19:27:09|23836.1
19:27:10|23837.43
19:27:11|23840.8
19:27:12|23838.92
19:27:13|23838.12
19:27:14|23837.
19:27:14|23834.89
19:27:16|23833.36
19:27:16|23834.32
19:27:18|23827.44
19:27:18|23826.66
19:27:20|23822.96
19:27:21|23824.78
19:27:21|23822.17
19:27:23|23826.87
19:27:24|23822.92
19:27:25|23821.77
19:27:26|23822.26
19:27:27|23823.43
19:27:27|23823.47
19:27:29|23818.78
19:27:30|23816.81
19:27:31|23816.9
19:27:32|23817.42
19:27:33|23819.04
19:27:34|23820.76
19:27:35|23821.71
19:27:36|23823.25
19:27:37|23818.73
19:27:38|23816.42
19:27:39|23818.01
19:27:39|23819.88
19:27:41|23815.46
19:27:42|23818.19
19:27:43|23818.06
19:27:44|23819.23
19:27:45|23818.21
19:27:46|23821.33
19:27:48|23819.59
19:27:49|23821.32
19:27:49|23821.27
19:27:51|23822.72
19:27:52|23826.51
19:27:53|23825.53
19:27:55|23824.06
19:27:56|23820.69
19:27:57|23822.12
19:27:58|23822.57
19:27:59|23825.57
19:28:00|23824.61
19:28:01|23826.13
19:28:02|23827.93
19:28:03|23827.7
19:28:04|23827.17
19:28:05|23826.86
19:28:06|23822.43
19:28:07|23822.18
19:28:08|23822.98
19:28:09|23823.52
19:28:10|23824.35
19:28:11|23822.7
19:28:12|23820.92
19:28:14|23827.86
19:28:14|23827.72
19:28:16|23829.24
19:28:17|23830.32
19:28:18|23830.12
19:28:19|23830.88
19:28:20|23830.68
19:28:21|23830.1
19:28:22|23828.01
19:28:23|23826.72
19:28:24|23829.33
19:28:25|23826.59
19:28:26|23826.85
19:28:27|23823.69
19:28:28|23823.84
19:28:29|23821.58
19:28:31|23822.91
19:28:31|23825.72
19:28:32|23827.85
19:28:33|23831.32
19:28:34|23833.09
19:28:36|23829.85
19:28:36|23830.82
19:28:37|23831.26
19:28:38|23832.56
19:28:39|23832.01
19:28:40|23833.65
19:28:41|23831.96
19:28:42|23832.41
19:28:44|23831.35
19:28:45|23834.03
19:28:45|23834.54
19:28:46|23834.9
19:28:48|23834.2
19:28:49|23834.23
19:28:50|23833.7
19:28:51|23834.27
19:28:53|23833.22
19:28:53|23832.55
19:28:54|23833.14
19:28:55|23834.46
19:28:56|23833.9
19:28:57|23834.5
19:28:58|23830.75
19:28:59|23831.4
19:29:00|23829.22
19:29:01|23835.63
19:29:02|23836.71
19:29:03|23838.6
19:29:05|23834.42
19:29:06|23828.37
19:29:07|23823.09
19:29:09|23822.76
19:29:09|23822.76
19:29:10|23823.13
19:29:11|23819.96
19:29:12|23820.17
19:29:13|23821.69
19:29:14|23820.62
19:29:15|23820.54
19:29:17|23819.72
19:29:17|23817.59
19:29:18|23816.08
19:29:19|23816.88
19:29:20|23816.2
19:29:21|23817.75
19:29:22|23815.18
19:29:23|23812.25
19:29:24|23812.77
19:29:25|23814.45
19:29:26|23813.35
19:29:27|23815.44
19:29:28|23816.28
19:29:29|23814.91
19:29:30|23813.42
19:29:31|23818.12
19:29:32|23816.7
19:29:33|23813.98
19:29:34|23813.62
19:29:35|23811.38
19:29:36|23811.92
19:29:37|23813.14
19:29:38|23815.
19:29:39|23822.99
19:29:40|23819.96
19:29:41|23819.4
19:29:42|23822.7
19:29:43|23824.11
19:29:44|23823.81
19:29:46|23824.74
19:29:46|23827.43
19:29:47|23828.2
19:29:49|23827.08
19:29:50|23824.92
19:29:52|23826.17
19:29:53|23824.49
19:29:53|23828.43
19:29:54|23830.12
19:29:55|23833.73
19:29:56|23835.32
19:29:57|23834.25
19:29:59|23833.73
19:30:00|23833.7
19:30:01|23831.37
19:30:02|23832.5
19:30:02|23834.7
19:30:04|23833.64
19:30:05|23834.1
19:30:06|23834.99
19:30:07|23833.67
19:30:08|23836.07
19:30:10|23841.7
19:30:10|23846.31
19:30:11|23846.28
19:30:12|23847.64
19:30:14|23847.14
19:30:15|23845.96
19:30:17|23846.13
19:30:17|23847.6
19:30:19|23849.44
19:30:20|23848.7
19:30:22|23846.88
19:30:22|23850.23
19:30:23|23849.74
19:30:24|23849.6
19:30:26|23846.54
19:30:26|23846.09
19:30:27|23845.45
19:30:28|23843.55
19:30:29|23842.32
19:30:30|23840.92
19:30:31|23839.64
19:30:32|23840.85
19:30:33|23839.75
19:30:34|23840.01
19:30:35|23843.33
19:30:36|23844.56
19:30:38|23844.57
19:30:38|23844.56
19:30:39|23842.39
19:30:40|23843.19
19:30:42|23838.89
19:30:42|23838.74
19:30:43|23839.52
19:30:44|23840.13
19:30:45|23838.96
19:30:46|23839.82
19:30:47|23840.3
19:30:48|23843.55
19:30:49|23846.15
19:30:51|23845.78
19:30:53|23846.03
19:30:53|23848.09
19:30:55|23849.16
19:30:56|23849.48
19:30:57|23851.25
19:30:59|23850.52
19:30:59|23848.9
19:31:00|23847.1
19:31:02|23848.1
19:31:03|23847.51
19:31:05|23842.97
19:31:05|23835.41
19:31:06|23836.98
19:31:07|23832.82
19:31:08|23830.06
19:31:09|23828.44
19:31:10|23826.05
19:31:11|23823.71
19:31:12|23822.78
19:31:13|23823.25
19:31:14|23822.69
19:31:15|23823.25
19:31:16|23826.95
19:31:18|23832.5
19:31:20|23831.48
19:31:20|23828.
19:31:21|23830.12
19:31:22|23830.6
19:31:23|23831.14
19:31:25|23829.68
19:31:26|23827.06
19:31:27|23821.32
19:31:28|23821.52
19:31:29|23822.14
19:31:29|23820.81
19:31:31|23822.99
19:31:31|23820.61
19:31:33|23821.21
19:31:34|23824.75
19:31:35|23824.17
19:31:36|23823.64
19:31:37|23824.63
19:31:38|23823.35
19:31:39|23823.33
19:31:40|23826.73
19:31:40|23825.15
19:31:42|23824.29
19:31:43|23819.78
19:31:43|23819.5
19:31:45|23819.06
19:31:46|23820.47
19:31:46|23819.67
19:31:48|23819.14
19:31:49|23819.25
19:31:50|23819.67
19:31:51|23805.13
19:31:53|23799.87
19:31:53|23800.69
19:31:55|23796.11
19:31:56|23801.35
19:31:57|23799.79
19:31:58|23801.71
19:32:00|23796.88
19:32:00|23794.85
19:32:02|23794.17
19:32:02|23790.
19:32:04|23788.94
19:32:05|23789.13
19:32:06|23787.24
19:32:07|23786.31
19:32:08|23786.59
19:32:09|23786.6
19:32:10|23784.06
19:32:11|23780.36
19:32:11|23780.19
19:32:13|23782.22
19:32:14|23784.39
19:32:15|23789.78
19:32:16|23788.41
19:32:17|23786.05
19:32:18|23786.87
19:32:19|23785.71
19:32:20|23788.89
19:32:20|23793.07
19:32:22|23794.37
19:32:23|23786.97
19:32:24|23785.54
19:32:25|23788.74
19:32:26|23787.56
19:32:26|23788.36
19:32:28|23788.81
19:32:29|23790.81
19:32:30|23795.01
19:32:31|23796.85
19:32:31|23796.45
19:32:33|23795.01
19:32:34|23796.85
19:32:35|23800.26
19:32:36|23798.
19:32:36|23800.3
19:32:38|23800.14
19:32:39|23802.19
19:32:39|23799.76
19:32:41|23801.27
19:32:42|23803.87
19:32:43|23800.03
19:32:44|23803.72
19:32:44|23802.81
19:32:45|23802.9
19:32:46|23801.13
19:32:48|23802.09
19:32:48|23801.34
19:32:49|23802.14
19:32:51|23802.28
19:32:51|23803.46
19:32:54|23799.6
19:32:54|23801.96
19:32:55|23802.4
19:32:56|23804.55
19:32:57|23804.55
19:32:58|23803.9
19:32:59|23800.59
19:33:00|23798.94
19:33:01|23799.
19:33:02|23794.5
19:33:03|23797.56
19:33:04|23798.41
19:33:06|23798.93
19:33:07|23798.92
19:33:08|23799.22
19:33:09|23798.72
19:33:11|23804.63
19:33:12|23804.01
19:33:13|23805.72
19:33:14|23804.13
19:33:15|23804.04
19:33:16|23805.11
19:33:17|23803.89
19:33:18|23804.93
19:33:20|23799.52
19:33:20|23801.85
19:33:21|23802.54
19:33:22|23802.96
19:33:23|23803.01
19:33:24|23804.53
19:33:25|23805.27
19:33:26|23804.13
19:33:27|23806.26
19:33:28|23815.09
19:33:29|23814.28
19:33:30|23809.75
19:33:31|23807.95
19:33:32|23808.08
19:33:33|23809.19
19:33:34|23806.77
19:33:35|23811.61
19:33:36|23811.13
19:33:38|23810.06
19:33:39|23810.09
19:33:40|23810.24
19:33:41|23812.13
19:33:41|23807.33
19:33:43|23809.42
19:33:44|23808.69
19:33:45|23809.86
19:33:46|23811.45
19:33:47|23814.93
19:33:47|23814.02
19:33:49|23813.48
19:33:50|23814.74
19:33:51|23812.71
19:33:52|23806.18
19:33:52|23810.66
19:33:54|23809.89
19:33:55|23810.53
19:33:57|23804.38
19:33:57|23801.74
19:33:59|23800.31
19:34:00|23795.9
19:34:01|23797.19
19:34:02|23798.76
19:34:03|23807.49
19:34:04|23801.62
19:34:05|23800.92
19:34:06|23796.73
19:34:07|23796.55
19:34:07|23795.63
19:34:09|23795.09
19:34:11|23789.75
19:34:12|23787.58
19:34:13|23789.01
19:34:14|23783.61
19:34:15|23783.44
19:34:15|23784.46
19:34:17|23784.18
19:34:18|23778.81
19:34:19|23778.92
19:34:21|23778.92
19:34:21|23780.
19:34:22|23777.53
19:34:23|23777.39
19:34:24|23778.92
19:34:25|23777.21
19:34:26|23776.18
19:34:27|23780.76
19:34:29|23777.74
19:34:29|23774.69
19:34:31|23774.87
19:34:32|23776.79
19:34:33|23778.76
19:34:34|23772.57
19:34:35|23774.73
19:34:35|23769.18
19:34:37|23764.13
19:34:38|23765.9
19:34:38|23764.41
19:34:40|23762.12
19:34:42|23763.31
19:34:42|23762.92
19:34:43|23759.46
19:34:44|23758.41
19:34:45|23759.41
19:34:46|23761.05
19:34:47|23761.92
19:34:48|23763.85
19:34:49|23766.2
19:34:50|23769.04
19:34:51|23772.62
19:34:52|23767.15
19:34:54|23767.79
19:34:56|23765.78
19:34:56|23767.15
19:34:57|23764.04
19:34:58|23765.3
19:34:59|23769.28
19:35:00|23770.01
19:35:01|23771.32
19:35:02|23768.92
19:35:03|23771.39
19:35:05|23772.51
19:35:06|23774.93
19:35:08|23775.71
19:35:09|23769.3
19:35:10|23765.7
19:35:11|23760.66
19:35:12|23758.96
19:35:13|23760.56
19:35:14|23760.
19:35:15|23757.86
19:35:15|23755.82
19:35:17|23751.59
19:35:18|23754.26
19:35:19|23750.35
19:35:20|23752.99
19:35:20|23754.13
19:35:22|23750.82
19:35:23|23749.73
19:35:25|23750.11
19:35:25|23745.29
19:35:26|23748.57
19:35:27|23745.78
19:35:28|23750.19
19:35:29|23753.23
19:35:30|23751.35
19:35:31|23753.47
19:35:32|23758.24
19:35:33|23758.64
19:35:34|23760.13
19:35:35|23757.13
19:35:36|23755.38
19:35:37|23756.56
19:35:38|23752.28
19:35:39|23755.5
19:35:40|23755.73
19:35:41|23758.12
19:35:42|23759.74
19:35:43|23760.73
19:35:44|23760.89
19:35:45|23762.03
19:35:46|23760.42
19:35:47|23758.43
19:35:48|23756.15
19:35:49|23754.05
19:35:50|23755.76
19:35:51|23754.77
19:35:52|23757.59
19:35:54|23754.82
19:35:55|23756.54
19:35:56|23753.65
19:35:57|23751.84
19:35:59|23751.71
19:35:59|23753.98
19:36:01|23752.9
19:36:02|23752.13
19:36:03|23757.57
19:36:04|23757.43
19:36:05|23760.64
19:36:06|23761.38
19:36:08|23767.46
19:36:09|23771.54
19:36:10|23773.65
19:36:12|23769.9
19:36:12|23763.96
19:36:14|23761.98
19:36:15|23760.52
19:36:16|23757.8
19:36:17|23759.72
19:36:18|23760.93
19:36:19|23763.32
19:36:20|23767.32
19:36:21|23767.98
19:36:22|23774.26
19:36:23|23774.07
19:36:24|23778.99
19:36:25|23780.14
19:36:26|23784.54
19:36:27|23784.51
19:36:28|23783.05
19:36:29|23783.91
19:36:30|23785.32
19:36:32|23786.92
19:36:32|23783.82
19:36:33|23781.44
19:36:35|23785.33
19:36:36|23783.38
19:36:36|23780.11
19:36:38|23782.39
19:36:39|23781.63
19:36:39|23782.94
19:36:40|23783.62
19:36:41|23785.17
19:36:43|23784.92
19:36:43|23787.56
19:36:45|23786.27
19:36:45|23786.12
19:36:46|23785.32
19:36:47|23783.35
19:36:48|23786.71
19:36:50|23782.75
19:36:51|23783.22
19:36:51|23782.52
19:36:53|23785.14
19:36:54|23784.63
19:36:55|23783.72
19:36:57|23783.94
19:36:58|23777.45
19:36:59|23777.78
19:37:00|23775.08
19:37:01|23774.12
19:37:03|23777.37
19:37:04|23773.71
19:37:05|23776.33
19:37:06|23778.04
19:37:07|23776.64
19:37:08|23776.65
19:37:09|23776.23
19:37:10|23778.87
19:37:11|23782.
19:37:13|23781.68
19:37:14|23780.9
19:37:14|23783.07
19:37:16|23783.65
19:37:16|23788.65
19:37:17|23786.29
19:37:19|23792.11
19:37:20|23791.06
19:37:21|23790.43
19:37:21|23788.92
19:37:22|23790.31
19:37:23|23791.5
19:37:25|23790.12
19:37:26|23795.02
19:37:28|23794.35
19:37:28|23794.9
19:37:29|23799.76
19:37:30|23796.38
19:37:31|23797.93
19:37:32|23796.76
19:37:33|23797.95
19:37:34|23800.84
19:37:35|23797.75
19:37:36|23799.73
19:37:37|23802.19
19:37:39|23805.
19:37:40|23803.98
19:37:41|23803.84
19:37:42|23803.85
19:37:42|23811.3
19:37:44|23808.38
19:37:44|23807.19
19:37:46|23805.79
19:37:47|23807.95
19:37:48|23807.89
19:37:49|23810.
19:37:50|23811.41
19:37:51|23811.7
19:37:51|23811.42
19:37:53|23811.34
19:37:54|23817.16
19:37:55|23815.11
19:37:56|23814.19
19:37:57|23813.79
19:37:58|23815.42
19:38:00|23815.95
19:38:01|23815.36
19:38:02|23816.12
19:38:04|23817.18
19:38:05|23818.22
19:38:06|23819.89
19:38:07|23819.39
19:38:08|23816.65
19:38:10|23815.43
19:38:10|23823.54
19:38:11|23821.19
19:38:13|23820.97
19:38:14|23819.75
19:38:14|23818.02
19:38:16|23817.02
19:38:17|23808.56
19:38:18|23810.88
19:38:19|23810.88
19:38:19|23811.45
19:38:21|23809.25
19:38:23|23814.38
19:38:23|23814.38
19:38:24|23815.41
19:38:25|23819.82
19:38:26|23823.54
19:38:27|23824.19
19:38:28|23825.05
19:38:29|23826.2
19:38:30|23827.1
19:38:31|23825.2
19:38:32|23825.15
19:38:33|23823.17
19:38:34|23823.77
19:38:35|23823.8
19:38:37|23823.01
19:38:38|23820.71
19:38:39|23824.13
19:38:39|23825.82
19:38:41|23824.9
19:38:42|23822.83
19:38:43|23824.78
19:38:43|23823.72
19:38:45|23825.03
19:38:45|23825.79
19:38:46|23825.26
19:38:47|23826.92
19:38:49|23826.52
19:38:50|23830.7
19:38:52|23834.7
19:38:52|23834.82
19:38:53|23834.59
19:38:54|23836.45
19:38:55|23837.29
19:38:56|23833.24
19:38:58|23835.09
19:39:00|23832.95
19:39:01|23830.33
19:39:01|23828.52
19:39:03|23826.02
19:39:04|23822.01
19:39:05|23824.22
19:39:07|23822.54
19:39:07|23822.41
19:39:09|23825.81
19:39:10|23831.6
19:39:11|23828.76
19:39:12|23824.35
19:39:13|23820.77
19:39:14|23818.73
19:39:15|23821.66
19:39:17|23822.7
19:39:17|23822.7
19:39:18|23822.
19:39:19|23823.4
19:39:20|23818.06
19:39:21|23818.62
19:39:22|23819.38
19:39:23|23816.63
19:39:24|23818.72
19:39:25|23817.33
19:39:26|23818.7
19:39:27|23819.83
19:39:28|23819.03
19:39:29|23818.36
19:39:30|23820.45
19:39:31|23819.93
19:39:32|23817.83
19:39:33|23819.17
19:39:34|23821.06
19:39:35|23824.24
19:39:36|23825.13
19:39:37|23824.32
19:39:39|23820.95
19:39:39|23820.77
19:39:40|23819.71
19:39:41|23819.36
19:39:42|23818.07
19:39:43|23818.68
19:39:44|23818.85
19:39:45|23817.73
19:39:46|23816.17
19:39:47|23814.23
19:39:48|23809.65
19:39:49|23805.
19:39:50|23804.47
19:39:51|23805.29
19:39:52|23803.01
19:39:53|23802.62
19:39:54|23804.73
19:39:55|23805.38
19:39:56|23805.86
19:39:57|23805.96
19:39:58|23806.24
19:39:59|23807.03
19:40:00|23806.52
19:40:01|23810.18
19:40:02|23811.85
19:40:04|23813.35
19:40:05|23812.44
19:40:05|23813.85
19:40:07|23816.1
19:40:08|23816.1
19:40:08|23815.86
19:40:10|23812.13
19:40:11|23815.36
19:40:12|23815.73
19:40:13|23815.29
19:40:14|23816.38
19:40:14|23816.08
19:40:17|23818.85
19:40:17|23816.1
19:40:18|23815.08
19:40:19|23810.57
19:40:20|23811.09
19:40:21|23811.31
19:40:22|23810.02
19:40:23|23807.84
19:40:24|23810.75
19:40:25|23811.12
19:40:26|23809.47
19:40:27|23809.49
19:40:29|23803.6
19:40:30|23801.97
19:40:31|23802.8
19:40:32|23799.8
19:40:33|23798.
19:40:34|23798.25
19:40:35|23796.46
19:40:36|23797.49
19:40:37|23798.87
19:40:38|23795.65
19:40:39|23795.72
19:40:40|23796.54
19:40:41|23792.36
19:40:42|23789.62
19:40:43|23787.81
19:40:44|23789.95
19:40:45|23788.12
19:40:47|23790.23
19:40:47|23787.46
19:40:48|23789.71
19:40:49|23789.06
19:40:50|23787.86
19:40:51|23785.2
19:40:52|23783.95
19:40:53|23785.61
19:40:54|23773.27
19:40:56|23769.48
19:40:57|23767.02
19:40:58|23765.03
19:40:58|23760.98
19:40:59|23758.85
19:41:01|23760.99
19:41:02|23763.19
19:41:04|23764.12
19:41:05|23764.25
19:41:05|23761.65
19:41:06|23766.83
19:41:07|23767.13
19:41:09|23771.44
19:41:10|23769.56
19:41:11|23771.2
19:41:12|23768.79
19:41:13|23772.73
19:41:14|23773.95
19:41:16|23764.35
19:41:16|23766.12
19:41:18|23764.95
19:41:19|23767.15
19:41:20|23767.06
19:41:21|23766.77
19:41:22|23765.69
19:41:23|23761.04
19:41:24|23757.2
19:41:25|23760.43
19:41:26|23757.64
19:41:27|23756.65
19:41:28|23756.6
19:41:29|23755.59
19:41:30|23758.25
19:41:31|23755.3
19:41:32|23756.16
19:41:33|23753.74
19:41:34|23757.27
19:41:35|23757.4
19:41:36|23760.26
19:41:37|23767.3
19:41:38|23770.98
19:41:39|23769.31
19:41:40|23767.45
19:41:41|23769.36
19:41:42|23767.06
19:41:43|23769.25
19:41:44|23771.14
19:41:46|23767.26
19:41:47|23767.15
19:41:47|23760.95
19:41:49|23759.2
19:41:50|23759.77
19:41:51|23757.72
19:41:52|23754.35
19:41:53|23759.03
19:41:54|23758.95
19:41:55|23758.27
19:41:56|23758.35
19:41:57|23760.56
19:41:58|23760.69
19:41:59|23764.28
19:42:00|23765.85
19:42:02|23765.98
19:42:03|23767.72
19:42:05|23765.78
19:42:06|23765.14
19:42:07|23764.96
19:42:08|23765.72
19:42:09|23764.11
19:42:10|23767.42
19:42:11|23762.54
19:42:13|23762.11
19:42:14|23763.97
19:42:15|23764.97
19:42:16|23765.64
19:42:17|23761.46
19:42:18|23760.09
19:42:20|23760.66
19:42:21|23763.08
19:42:21|23763.93
19:42:23|23763.67
19:42:23|23762.18
19:42:24|23765.41
19:42:25|23766.47
19:42:26|23771.2
19:42:27|23773.49
19:42:28|23774.09
19:42:30|23774.98
19:42:31|23772.52
19:42:32|23761.09
19:42:32|23762.86
19:42:34|23759.16
19:42:34|23756.05
19:42:36|23755.39
19:42:37|23757.75
19:42:37|23755.77
19:42:38|23754.07
19:42:40|23753.27
19:42:41|23751.85
19:42:42|23750.43
19:42:43|23750.
19:42:44|23744.5
19:42:45|23742.95
19:42:46|23738.14
19:42:47|23737.84
19:42:48|23734.73
19:42:49|23739.58
19:42:50|23741.28
19:42:51|23734.84
19:42:52|23739.41
19:42:53|23740.75
19:42:54|23739.3
19:42:55|23735.13
19:42:56|23734.52
19:42:57|23731.36
19:42:58|23728.93
19:42:59|23730.45
19:43:00|23727.96
19:43:01|23728.91
19:43:02|23732.91
19:43:03|23733.94
19:43:05|23739.61
19:43:06|23739.12
19:43:07|23733.66
19:43:09|23733.04
19:43:09|23738.05
19:43:11|23741.82
19:43:12|23741.
19:43:13|23739.35
19:43:14|23739.67
19:43:15|23741.1
19:43:16|23742.4
19:43:17|23742.98
19:43:18|23743.61
19:43:19|23743.4
19:43:20|23742.31
19:43:21|23745.07
19:43:22|23742.27
19:43:24|23745.32
19:43:25|23743.55
19:43:25|23733.35
19:43:27|23735.47
19:43:27|23736.28
19:43:28|23738.99
19:43:29|23742.45
19:43:30|23747.45
19:43:31|23750.94
19:43:32|23748.77
19:43:34|23748.87
19:43:35|23750.12
19:43:35|23750.49
19:43:36|23754.82
19:43:37|23759.4
19:43:39|23758.21
19:43:39|23757.58
19:43:41|23756.46
19:43:41|23759.53
19:43:42|23756.08
19:43:43|23754.52
19:43:44|23758.52
19:43:45|23755.97
19:43:47|23759.2
19:43:48|23758.96
19:43:48|23761.08
19:43:49|23761.33
19:43:50|23758.72
19:43:51|23758.87
19:43:53|23758.22
19:43:54|23758.29
19:43:55|23757.92
19:43:56|23758.14
19:43:57|23757.42
19:43:58|23757.06
19:43:59|23754.45
19:44:00|23754.79
19:44:01|23756.58
19:44:02|23762.76
19:44:04|23769.32
19:44:05|23761.24
19:44:06|23759.7
19:44:08|23763.81
19:44:08|23765.26
19:44:10|23760.95
19:44:10|23761.96
19:44:11|23760.39
19:44:12|23765.42
19:44:13|23764.12
19:44:15|23764.32
19:44:16|23762.57
19:44:17|23762.71
19:44:18|23761.82
19:44:19|23765.33
19:44:20|23764.42
19:44:21|23761.33
19:44:23|23752.77
19:44:23|23754.01
19:44:24|23753.12
19:44:25|23751.6
19:44:26|23752.85
19:44:28|23752.47
19:44:28|23751.79
19:44:30|23751.77
19:44:31|23755.82
19:44:32|23755.73
19:44:32|23754.7
19:44:33|23756.12
19:44:35|23756.11
19:44:36|23754.92
19:44:37|23753.75
19:44:38|23756.58
19:44:39|23754.06
19:44:39|23752.41
19:44:41|23747.66
19:44:41|23746.68
19:44:43|23743.84
19:44:43|23746.13
19:44:45|23743.5
19:44:46|23744.55
19:44:46|23744.31
19:44:47|23742.16
19:44:48|23740.93
19:44:50|23740.52
19:44:51|23743.72
19:44:51|23741.74
19:44:52|23740.96
19:44:53|23743.88
19:44:54|23745.34
19:44:55|23749.49
19:44:56|23748.45
19:44:57|23748.17
19:44:58|23753.59
19:44:59|23752.81
19:45:00|23754.47
19:45:01|23756.31
19:45:03|23752.8
19:45:04|23750.13
19:45:05|23750.32
19:45:06|23748.79
19:45:08|23750.61
19:45:08|23751.74
19:45:09|23756.47
19:45:10|23755.94
19:45:12|23747.9
19:45:14|23749.07
19:45:14|23750.02
19:45:15|23750.93
19:45:17|23749.28
19:45:18|23745.38
19:45:19|23742.28
19:45:20|23742.94
19:45:21|23743.67
19:45:22|23740.4
19:45:23|23748.92
19:45:24|23750.45
19:45:25|23749.06
19:45:26|23750.91
19:45:27|23750.48
19:45:28|23746.34
19:45:29|23748.53
19:45:30|23748.53
19:45:31|23748.
19:45:33|23746.06
19:45:34|23746.42
19:45:35|23746.14
19:45:36|23745.72
19:45:36|23746.87
19:45:38|23756.12
19:45:39|23758.19
19:45:40|23757.87
19:45:40|23760.33
19:45:42|23761.6
19:45:43|23759.95
19:45:44|23761.43
19:45:44|23761.65
19:45:45|23759.37
19:45:46|23758.96
19:45:48|23759.96
19:45:49|23758.84
19:45:49|23755.96
19:45:50|23753.46
19:45:52|23754.85
19:45:53|23752.48
19:45:53|23746.47
19:45:54|23747.23
19:45:56|23747.52
19:45:56|23747.32
19:45:57|23748.17
19:45:58|23751.7
19:45:59|23750.41
19:46:00|23748.08
19:46:01|23744.95
19:46:02|23748.87
19:46:03|23750.53
19:46:04|23751.61
19:46:06|23743.56
19:46:08|23745.55
19:46:09|23745.59
19:46:10|23752.52
19:46:11|23751.38
19:46:12|23752.48
19:46:13|23751.55
19:46:14|23753.72
19:46:15|23753.94
19:46:16|23757.92
19:46:17|23757.69
19:46:19|23760.01
19:46:20|23766.15
19:46:21|23765.44
19:46:23|23765.14
19:46:24|23766.01
19:46:25|23764.01
19:46:26|23764.28
19:46:27|23765.
19:46:28|23765.4
19:46:29|23765.75
19:46:30|23770.55
19:46:31|23769.52
19:46:32|23767.63
19:46:33|23769.9
19:46:34|23766.04
19:46:35|23765.96
19:46:36|23765.07
19:46:37|23770.27
19:46:38|23768.16
19:46:39|23771.07
19:46:40|23770.9
19:46:41|23770.95
19:46:42|23768.47
19:46:43|23770.33
19:46:44|23772.28
19:46:45|23771.94
19:46:46|23771.09
19:46:47|23772.15
19:46:48|23773.02
19:46:49|23770.11
19:46:50|23766.49
19:46:51|23769.64
19:46:52|23771.02
19:46:53|23769.47
19:46:54|23771.72
19:46:55|23769.3
19:46:56|23769.42
19:46:57|23768.02
19:46:58|23770.97
19:46:59|23773.73
19:47:00|23774.46
19:47:01|23777.9
19:47:02|23780.82
19:47:03|23781.75
19:47:04|23781.19
19:47:05|23782.48
19:47:07|23777.07
19:47:08|23775.29
19:47:10|23768.
19:47:10|23771.7
19:47:12|23763.86
19:47:13|23765.17
19:47:15|23764.08
19:47:16|23763.25
19:47:17|23763.78
19:47:18|23756.2
19:47:19|23757.41
19:47:20|23757.41
19:47:21|23756.87
19:47:22|23750.34
19:47:23|23748.94
19:47:25|23749.65
19:47:25|23748.54
19:47:26|23748.25
19:47:27|23749.41
19:47:29|23750.96
19:47:30|23750.58
19:47:30|23752.46
19:47:31|23751.96
19:47:32|23748.58
19:47:34|23747.51
19:47:35|23747.31
19:47:35|23747.51
19:47:37|23748.29
19:47:38|23745.57
19:47:39|23747.17
19:47:41|23748.23
19:47:41|23747.77
19:47:42|23744.32
19:47:44|23743.25
19:47:44|23743.55
19:47:46|23742.84
19:47:46|23743.11
19:47:47|23745.53
19:47:48|23741.37
19:47:49|23741.13
19:47:50|23742.14
19:47:51|23741.64
19:47:53|23740.2
19:47:53|23740.36
19:47:55|23745.01
19:47:55|23747.61
19:47:57|23747.87
19:47:58|23748.85
19:47:58|23749.92
19:47:59|23749.63
19:48:00|23748.48
19:48:01|23746.78
19:48:02|23752.72
19:48:04|23757.51
19:48:05|23760.29
19:48:06|23760.62
19:48:06|23756.94
19:48:07|23756.7
19:48:09|23751.88
19:48:11|23759.08
19:48:12|23763.46
19:48:13|23760.06
19:48:15|23761.31
19:48:16|23760.12
19:48:18|23758.49
19:48:18|23759.92
19:48:20|23768.86
19:48:21|23767.49
19:48:22|23771.
19:48:24|23769.62
19:48:24|23768.33
19:48:25|23770.87
19:48:26|23770.59
19:48:27|23771.55
19:48:29|23772.17
19:48:30|23772.04
19:48:31|23771.72
19:48:32|23770.13
19:48:32|23770.92
19:48:33|23770.52
19:48:34|23774.31
19:48:36|23774.83
19:48:36|23772.65
19:48:38|23773.4
19:48:38|23772.67
19:48:40|23771.92
19:48:40|23771.32
19:48:41|23771.57
19:48:43|23771.3
19:48:43|23769.59
19:48:45|23768.51
19:48:45|23772.84
19:48:47|23773.29
19:48:47|23770.16
19:48:49|23771.57
19:48:49|23770.16
19:48:50|23770.92
19:48:51|23772.54
19:48:52|23779.99
19:48:53|23779.55
19:48:54|23779.96
19:48:55|23782.17
19:48:57|23780.28
19:48:58|23781.54
19:48:58|23784.38
19:49:00|23789.97
19:49:01|23789.7
19:49:03|23786.82
19:49:03|23789.23
19:49:05|23785.27
19:49:06|23785.7
19:49:06|23782.12
19:49:08|23782.5
19:49:10|23776.97
19:49:11|23785.62
19:49:12|23789.57
19:49:13|23788.28
19:49:14|23785.62
19:49:15|23784.72
19:49:16|23789.7
19:49:18|23788.61
19:49:18|23787.85
19:49:20|23787.92
19:49:21|23789.7
19:49:21|23790.36
19:49:23|23795.72
19:49:23|23794.44
19:49:24|23792.97
19:49:26|23795.59
19:49:27|23796.14
19:49:28|23796.76
19:49:29|23793.67
19:49:30|23795.52
19:49:31|23795.
19:49:32|23794.92
19:49:33|23794.07
19:49:34|23794.93
19:49:35|23796.53
19:49:37|23793.32
19:49:37|23793.72
19:49:39|23794.73
19:49:40|23794.29
19:49:40|23795.31
19:49:41|23797.1
19:49:43|23798.71
19:49:44|23800.15
19:49:45|23801.63
19:49:46|23800.33
19:49:47|23797.64
19:49:48|23798.3
19:49:49|23796.67
19:49:50|23798.57
19:49:51|23795.72
19:49:52|23797.39
19:49:53|23797.32
19:49:54|23796.28
19:49:55|23798.64
19:49:56|23800.14
19:49:57|23798.15
19:49:58|23800.16
19:49:59|23803.74
19:50:00|23803.63
19:50:01|23803.57
19:50:02|23805.51
19:50:03|23807.86
19:50:04|23806.4
19:50:05|23806.34
19:50:06|23803.95
19:50:07|23806.54
19:50:08|23806.28
19:50:09|23807.16
19:50:11|23816.11
19:50:12|23815.65
19:50:13|23814.06
19:50:15|23815.08
19:50:16|23811.51
19:50:17|23812.75
19:50:18|23811.66
19:50:19|23809.5
19:50:21|23813.31
19:50:21|23814.29
19:50:23|23815.
19:50:23|23818.2
19:50:25|23818.29
19:50:26|23816.99
19:50:27|23817.94
19:50:28|23817.72
19:50:29|23817.36
19:50:30|23816.68
19:50:30|23816.88
19:50:32|23818.77
19:50:32|23819.57
19:50:34|23819.89
19:50:35|23821.21
19:50:36|23820.39
19:50:37|23822.24
19:50:37|23820.35
19:50:39|23820.03
19:50:39|23820.4
19:50:40|23819.95
19:50:41|23818.22
19:50:43|23813.72
19:50:44|23813.71
19:50:45|23816.11
19:50:46|23815.59
19:50:47|23817.91
19:50:49|23821.59
19:50:49|23822.75
19:50:50|23822.75
19:50:51|23819.9
19:50:52|23820.54
19:50:54|23820.61
19:50:54|23822.92
19:50:55|23819.4
19:50:57|23818.26
19:50:57|23815.75
19:50:59|23817.1
19:50:59|23817.6
19:51:01|23817.32
19:51:01|23817.51
19:51:02|23818.53
19:51:03|23816.16
19:51:04|23810.2
19:51:05|23810.67
19:51:06|23811.23
19:51:08|23810.15
19:51:08|23811.17
19:51:10|23809.63
19:51:12|23810.31
19:51:13|23811.39
19:51:14|23816.64
19:51:16|23815.19
19:51:17|23815.96
19:51:18|23816.28
19:51:20|23818.92
19:51:21|23819.1
19:51:22|23820.44
19:51:23|23821.05
19:51:24|23822.15
19:51:24|23820.96
19:51:25|23820.5
19:51:27|23821.72
19:51:28|23822.99
19:51:29|23823.28
19:51:30|23821.42
19:51:31|23820.74
19:51:32|23817.84
19:51:33|23817.45
19:51:33|23817.8
19:51:35|23815.69
19:51:36|23817.03
19:51:37|23817.84
19:51:37|23817.41
19:51:39|23819.49
19:51:39|23817.25
19:51:41|23813.68
19:51:41|23815.44
19:51:43|23814.48
19:51:44|23817.65
19:51:45|23816.97
19:51:46|23816.32
19:51:47|23813.84
19:51:48|23811.61
19:51:49|23811.97
19:51:50|23812.43
19:51:51|23814.59
19:51:52|23813.16
19:51:53|23813.07
19:51:54|23812.98
19:51:55|23813.28
19:51:56|23815.19
19:51:57|23820.33
19:51:58|23820.04
19:51:59|23820.86
19:52:00|23821.02
19:52:01|23820.58
19:52:02|23823.24
19:52:03|23820.79
19:52:04|23821.17
19:52:05|23823.57
19:52:06|23824.19
19:52:07|23822.75
19:52:08|23820.46
19:52:09|23821.18
19:52:10|23821.05
19:52:12|23822.49
19:52:13|23821.91
19:52:14|23821.67
19:52:16|23826.8
19:52:16|23826.79
19:52:17|23825.61
19:52:19|23822.66
19:52:21|23822.82
19:52:22|23822.04
19:52:23|23823.86
19:52:24|23823.81
19:52:25|23823.82
19:52:26|23823.62
19:52:28|23820.68
19:52:28|23822.18
19:52:30|23822.67
19:52:31|23821.75
19:52:32|23821.05
19:52:33|23820.06
19:52:33|23820.78
19:52:35|23819.21
19:52:36|23817.99
19:52:37|23816.76
19:52:38|23815.92
19:52:39|23818.56
19:52:40|23817.24
19:52:41|23816.36
19:52:42|23818.2
19:52:43|23818.12
19:52:44|23818.65
19:52:45|23820.63
19:52:46|23822.76
19:52:47|23821.58
19:52:48|23820.4
19:52:49|23820.76
19:52:50|23818.43
19:52:51|23817.83
19:52:52|23813.46
19:52:53|23808.07
19:52:54|23808.51
19:52:55|23809.75
19:52:56|23809.93
19:52:57|23811.62
19:52:58|23809.24
19:52:59|23809.62
19:53:00|23808.71
19:53:01|23806.68
19:53:02|23811.06
19:53:03|23809.5
19:53:04|23808.76
19:53:05|23808.4
19:53:06|23805.02
19:53:07|23802.06
19:53:08|23800.38
19:53:09|23796.23
19:53:10|23799.22
19:53:11|23797.03
19:53:13|23802.29
19:53:14|23804.83
19:53:15|23806.84
19:53:17|23804.38
19:53:17|23801.7
19:53:18|23803.75
19:53:20|23801.53
19:53:21|23804.02
19:53:23|23805.53
19:53:23|23803.74
19:53:24|23810.05
19:53:25|23813.87
19:53:27|23817.56
19:53:28|23819.04
19:53:29|23820.75
19:53:29|23822.27
19:53:30|23819.89
19:53:32|23819.1
19:53:32|23817.81
19:53:33|23820.
19:53:35|23819.
19:53:36|23819.31
19:53:37|23818.96
19:53:37|23816.54
19:53:38|23817.66
19:53:40|23821.48
19:53:41|23820.
19:53:42|23820.14
19:53:43|23821.89
19:53:44|23818.99
19:53:45|23820.21
19:53:46|23819.83
19:53:47|23819.02
19:53:48|23819.28
19:53:49|23818.14
19:53:50|23817.46
19:53:51|23817.51
19:53:52|23818.08
19:53:53|23817.09
19:53:54|23818.34
19:53:55|23818.27
19:53:56|23816.01
19:53:57|23812.81
19:53:58|23813.47
19:53:59|23812.51
19:54:00|23812.42
19:54:01|23813.35
19:54:02|23803.96
19:54:03|23806.91
19:54:04|23807.52
19:54:05|23806.96
19:54:06|23803.36
19:54:07|23807.74
19:54:08|23809.31
19:54:10|23811.43
19:54:11|23815.06
19:54:12|23813.69
19:54:13|23810.2
19:54:15|23812.32
19:54:16|23812.16
19:54:17|23811.84
19:54:18|23812.24
19:54:20|23811.11
19:54:21|23812.11
19:54:22|23812.17
19:54:23|23813.34
19:54:25|23814.84
19:54:26|23815.77
19:54:27|23815.77
19:54:27|23815.89
19:54:28|23815.32
19:54:29|23815.66
19:54:30|23816.65
19:54:32|23815.34
19:54:33|23817.15
19:54:33|23814.58
19:54:35|23814.52
19:54:36|23815.09
19:54:37|23816.1
19:54:38|23818.59
19:54:39|23820.9
19:54:40|23821.09
19:54:41|23821.91
19:54:42|23822.22
19:54:43|23817.74
19:54:44|23819.4
19:54:45|23819.4
19:54:46|23819.71
19:54:47|23822.95
19:54:48|23822.81
19:54:49|23823.88
19:54:50|23822.08
19:54:51|23822.76
19:54:52|23822.12
19:54:53|23823.23
19:54:54|23822.95
19:54:55|23822.71
19:54:56|23825.46
19:54:57|23822.14
19:54:58|23819.72
19:54:59|23817.73
19:55:01|23818.57
19:55:01|23816.05
19:55:02|23815.91
19:55:03|23813.02
19:55:05|23816.13
19:55:06|23817.75
19:55:07|23813.31
19:55:08|23814.2
19:55:09|23815.84
19:55:10|23815.32
19:55:11|23817.32
19:55:12|23818.11
19:55:13|23818.52
19:55:15|23815.18
19:55:15|23813.43
19:55:16|23812.04
19:55:17|23810.64
19:55:18|23813.28
19:55:19|23811.7
19:55:20|23813.66
19:55:21|23817.88
19:55:22|23818.79
19:55:24|23815.9
19:55:25|23816.08
19:55:26|23817.98
19:55:27|23818.86
19:55:28|23819.18
19:55:29|23818.52
19:55:30|23820.81
19:55:32|23821.45
19:55:32|23819.91
19:55:33|23819.86
19:55:34|23818.49
19:55:35|23819.54
19:55:36|23818.85
19:55:37|23816.65
19:55:38|23818.3
19:55:39|23816.91
19:55:40|23817.2
19:55:41|23815.58
19:55:43|23813.32
19:55:44|23811.1
19:55:46|23813.1
19:55:46|23812.87
19:55:47|23815.96
19:55:48|23815.57
19:55:49|23815.53
19:55:50|23818.2
19:55:51|23819.42
19:55:52|23818.21
19:55:53|23817.81
19:55:54|23817.74
19:55:55|23816.62
19:55:56|23817.16
19:55:57|23813.71
19:55:58|23814.71
19:55:59|23808.63
19:56:00|23809.27
19:56:01|23807.88
19:56:02|23807.22
19:56:03|23807.25
19:56:04|23806.36
19:56:05|23804.72
19:56:06|23805.2
19:56:08|23805.72
19:56:09|23807.01
19:56:10|23808.72
19:56:11|23810.32
19:56:12|23810.48
19:56:12|23810.52
19:56:14|23813.06
19:56:16|23817.54
19:56:16|23816.91
19:56:17|23814.61
19:56:18|23814.85
19:56:19|23815.13
19:56:20|23817.13
19:56:21|23815.14
19:56:22|23816.1
19:56:23|23814.42
19:56:24|23813.63
19:56:25|23814.45
19:56:27|23815.55
19:56:28|23816.52
19:56:29|23818.12
19:56:30|23817.68
19:56:30|23816.52
19:56:31|23815.81
19:56:33|23816.52
19:56:34|23813.5
19:56:35|23817.39
19:56:36|23817.87
19:56:37|23818.12
19:56:38|23816.92
19:56:39|23815.66
19:56:40|23814.5
19:56:41|23814.13
19:56:42|23816.5
19:56:44|23818.15
19:56:45|23818.31
19:56:46|23821.67
19:56:47|23819.81
19:56:48|23819.3
19:56:48|23818.52
19:56:49|23816.85
19:56:51|23816.66
19:56:52|23818.3
19:56:53|23817.53
19:56:54|23817.92
19:56:55|23815.76
19:56:56|23815.42
19:56:57|23811.72
19:56:58|23812.32
19:56:59|23812.04
19:57:00|23812.63
19:57:01|23812.25
19:57:02|23812.12
19:57:03|23811.74
19:57:04|23812.3
19:57:05|23818.43
19:57:06|23818.29
19:57:07|23817.72
19:57:08|23819.23
19:57:09|23818.75
19:57:10|23819.08
19:57:11|23816.64
19:57:13|23813.52
19:57:14|23810.06
19:57:15|23810.59
19:57:16|23810.96
19:57:18|23813.72
19:57:18|23815.65
19:57:19|23818.
19:57:20|23818.85
19:57:22|23817.9
19:57:22|23816.19
19:57:24|23815.76
19:57:25|23814.83
19:57:26|23817.75
19:57:27|23816.44
19:57:28|23819.78
19:57:29|23818.8
19:57:30|23815.53
19:57:32|23815.98
19:57:32|23813.71
19:57:34|23814.68
19:57:35|23811.66
19:57:35|23811.79
19:57:37|23812.51
19:57:38|23810.54
19:57:39|23810.25
19:57:40|23809.18
19:57:40|23812.01
19:57:42|23813.86
19:57:42|23813.32
19:57:44|23814.39
19:57:44|23818.11
19:57:46|23817.18
19:57:47|23817.84
19:57:48|23815.81
19:57:49|23817.56
19:57:50|23817.05
19:57:51|23818.69
19:57:52|23818.86
19:57:53|23818.81
19:57:54|23819.51
19:57:55|23819.52
19:57:56|23818.85
19:57:56|23820.46
19:57:57|23819.08
19:57:58|23817.66
19:58:00|23817.85
19:58:01|23815.55
19:58:02|23816.12
19:58:03|23813.09
19:58:04|23815.61
19:58:05|23817.78
19:58:06|23816.51
19:58:07|23816.47
19:58:08|23816.48
19:58:09|23814.98
19:58:10|23816.11
19:58:11|23814.56
19:58:12|23814.46
19:58:13|23813.81
19:58:14|23811.93
19:58:15|23811.36
19:58:17|23810.65
19:58:19|23810.67
19:58:20|23804.54
19:58:21|23804.83
19:58:22|23803.44
19:58:23|23803.32
19:58:24|23803.5
19:58:25|23808.06
19:58:26|23807.97
19:58:27|23808.37
19:58:28|23807.43
19:58:30|23795.81
19:58:31|23798.72
19:58:32|23799.65
19:58:33|23798.03
19:58:34|23796.82
19:58:36|23795.37
19:58:36|23796.66
19:58:37|23796.03
19:58:38|23795.41
19:58:39|23794.7
19:58:40|23796.1
19:58:41|23796.46
19:58:42|23797.49
19:58:43|23793.32
19:58:44|23788.18
19:58:45|23786.12
19:58:46|23786.95
19:58:47|23784.87
19:58:48|23785.94
19:58:49|23785.76
19:58:50|23786.75
19:58:51|23789.81
19:58:52|23788.42
19:58:53|23793.48
19:58:54|23794.16
19:58:56|23796.61
19:58:57|23800.82
19:58:57|23801.54
19:58:59|23802.21
19:58:59|23802.17
19:59:01|23808.12
19:59:02|23807.06
19:59:03|23807.39
19:59:04|23809.89
19:59:05|23806.97
19:59:06|23805.97
19:59:07|23805.55
19:59:07|23805.22
19:59:09|23801.8
19:59:09|23802.36
19:59:11|23801.8
19:59:12|23799.82
19:59:13|23799.58
19:59:14|23801.8
19:59:16|23800.15
19:59:16|23799.6
19:59:18|23799.82
19:59:19|23800.72
19:59:21|23801.73
19:59:22|23802.08
19:59:24|23802.58
19:59:25|23799.67
19:59:26|23797.88
19:59:27|23802.01
19:59:28|23799.26
19:59:29|23799.14
19:59:30|23799.47
19:59:31|23802.1
19:59:32|23807.92
19:59:34|23808.6
19:59:35|23811.33
19:59:36|23809.15
19:59:36|23809.61
19:59:37|23809.25
19:59:39|23813.85
19:59:39|23810.11
19:59:41|23809.3
19:59:42|23808.93
19:59:43|23811.48
19:59:44|23812.5
19:59:45|23811.43
19:59:47|23809.62
19:59:48|23807.97
19:59:49|23805.53
19:59:49|23804.37
19:59:50|23806.21
19:59:52|23804.13
19:59:53|23806.3
19:59:54|23807.04
19:59:54|23805.65
19:59:56|23805.85
19:59:57|23806.34
19:59:58|23804.96
19:59:59|23803.71
20:00:00|23804.31
20:00:01|23804.14
20:00:02|23796.49
20:00:03|23800.49
20:00:04|23796.7
20:00:05|23795.79
20:00:06|23794.78
20:00:07|23795.36
20:00:08|23797.45
20:00:09|23799.17
20:00:10|23797.9
20:00:11|23802.52
20:00:13|23796.53
20:00:14|23798.49
20:00:15|23799.01
20:00:15|23799.2
20:00:17|23802.64
20:00:17|23800.3
20:00:19|23797.35
20:00:21|23796.31
20:00:22|23797.72
20:00:23|23797.59
20:00:24|23799.03
20:00:26|23796.24
20:00:26|23796.91
20:00:27|23799.16
20:00:29|23797.39
20:00:30|23794.66
20:00:31|23790.09
20:00:33|23793.84
20:00:34|23792.9
20:00:34|23792.26
20:00:36|23792.24
20:00:37|23792.81
20:00:38|23791.04
20:00:39|23789.31
20:00:40|23789.18
20:00:41|23788.12
20:00:42|23787.33
20:00:42|23789.54
20:00:44|23787.32
20:00:45|23787.4
20:00:46|23790.03
20:00:47|23790.52
20:00:48|23790.51
20:00:49|23789.1
20:00:50|23788.66
20:00:51|23790.54
20:00:52|23793.91
20:00:53|23791.79
20:00:54|23791.73
20:00:56|23794.12
20:00:57|23795.91
20:00:58|23797.9
20:00:59|23800.06
20:00:59|23792.16
20:01:01|23785.82
20:01:02|23794.55
20:01:04|23790.
20:01:05|23791.18
20:01:06|23792.43
20:01:06|23783.02
20:01:07|23783.07
20:01:09|23784.
20:01:10|23783.11
20:01:10|23786.47
20:01:12|23785.07
20:01:12|23787.13
20:01:13|23790.69
20:01:15|23791.09
20:01:16|23790.22
20:01:17|23788.6
20:01:17|23786.37
20:01:19|23784.49
20:01:19|23781.38
20:01:21|23781.4
20:01:22|23783.3
20:01:23|23781.56
20:01:24|23781.72
20:01:25|23780.95
20:01:26|23783.72
20:01:27|23784.86
20:01:28|23782.36
20:01:29|23781.27
20:01:30|23781.01
20:01:31|23782.55
20:01:33|23782.6
20:01:33|23782.14
20:01:34|23780.11
20:01:35|23783.13
20:01:37|23781.87
20:01:38|23781.87
20:01:38|23783.72
20:01:39|23786.94
20:01:41|23787.49
20:01:41|23787.45
20:01:42|23787.32
20:01:44|23787.42
20:01:46|23789.35
20:01:46|23788.7
20:01:47|23786.88
20:01:49|23787.36
20:01:49|23785.15
20:01:51|23785.16
20:01:51|23785.59
20:01:53|23784.25
20:01:53|23784.15
20:01:54|23777.65
20:01:55|23776.34
20:01:56|23775.23
20:01:58|23779.25
20:01:59|23777.45
20:01:59|23777.87
20:02:00|23777.78
20:02:02|23776.51
20:02:03|23772.49
20:02:04|23774.28
20:02:05|23771.96
20:02:06|23773.81
20:02:07|23779.
20:02:07|23777.63
20:02:08|23776.15
20:02:10|23777.13
20:02:11|23779.25
20:02:12|23781.46
20:02:13|23780.9
20:02:14|23780.27
20:02:15|23783.93
20:02:15|23786.45
20:02:16|23787.68
20:02:18|23783.6
20:02:18|23779.51
20:02:19|23778.52
20:02:21|23784.28
20:02:23|23787.37
20:02:24|23787.39
20:02:25|23786.9
20:02:27|23788.79
20:02:28|23791.8
20:02:29|23795.07
20:02:30|23793.56
20:02:31|23794.49
20:02:32|23793.89
20:02:33|23796.14
20:02:34|23798.14
20:02:36|23794.79
20:02:37|23795.59
20:02:38|23798.49
20:02:39|23797.32
20:02:40|23797.32
20:02:41|23796.26
20:02:42|23796.08
20:02:43|23795.34
20:02:45|23795.34
20:02:45|23794.58
20:02:47|23798.06
20:02:47|23795.75
20:02:48|23794.65
20:02:49|23795.75
20:02:50|23795.45
20:02:51|23795.73
20:02:54|23795.05
20:02:54|23793.25
20:02:56|23792.44
20:02:56|23794.1
20:02:57|23795.54
20:02:58|23793.96
20:02:59|23796.12
20:03:01|23795.2
20:03:02|23791.48
20:03:03|23791.68
20:03:04|23790.13
20:03:05|23787.64
20:03:06|23783.22
20:03:07|23784.53
20:03:08|23784.75
20:03:09|23774.61
20:03:09|23777.16
20:03:11|23773.57
20:03:12|23768.27
20:03:13|23761.72
20:03:14|23762.66
20:03:15|23764.19
20:03:16|23766.3
20:03:17|23764.99
20:03:18|23766.19
20:03:18|23762.44
20:03:20|23761.79
20:03:21|23763.37
20:03:23|23763.62
20:03:24|23763.87
20:03:25|23761.61
20:03:26|23762.27
20:03:27|23758.59
20:03:27|23759.78
20:03:28|23761.24
20:03:29|23759.91
20:03:30|23757.61
20:03:32|23755.42
20:03:33|23756.03
20:03:34|23751.01
20:03:34|23752.21
20:03:37|23752.95
20:03:37|23752.37
20:03:38|23752.87
20:03:39|23756.51
20:03:40|23751.62
20:03:41|23752.87
20:03:43|23755.94
20:03:44|23754.09
20:03:44|23756.07
20:03:46|23761.27
20:03:48|23764.27
20:03:48|23765.48
20:03:49|23763.35
20:03:50|23765.67
20:03:51|23766.9
20:03:52|23766.15
20:03:53|23768.71
20:03:54|23768.96
20:03:55|23772.54
20:03:56|23773.12
20:03:57|23773.49
20:03:58|23774.28
20:03:59|23773.9
20:04:00|23772.95
20:04:01|23776.23
20:04:02|23775.11
20:04:03|23773.25
20:04:04|23774.12
20:04:05|23771.92
20:04:06|23765.64
20:04:07|23766.95
20:04:08|23769.9
20:04:09|23771.7
20:04:10|23772.14
20:04:11|23767.35
20:04:12|23767.73
20:04:13|23769.11
20:04:14|23763.21
20:04:15|23763.55
20:04:16|23763.3
20:04:17|23762.98
20:04:18|23763.37
20:04:19|23764.
20:04:20|23764.56
20:04:21|23764.38
20:04:23|23770.69
20:04:24|23771.22
20:04:25|23772.92
20:04:26|23772.71
20:04:27|23774.26
20:04:29|23774.2
20:04:29|23771.56
20:04:30|23773.43
20:04:31|23772.1
20:04:32|23774.85
20:04:33|23774.16
20:04:35|23775.39
20:04:36|23775.53
20:04:37|23776.5
20:04:38|23776.89
20:04:39|23775.33
20:04:40|23776.12
20:04:41|23772.64
20:04:42|23776.87
20:04:42|23773.26
20:04:43|23771.67
20:04:44|23768.43
20:04:47|23766.57
20:04:47|23769.7
20:04:48|23768.26
20:04:49|23768.09
20:04:50|23767.6
20:04:51|23764.24
20:04:52|23767.54
20:04:53|23765.97
20:04:54|23763.54
20:04:56|23766.47
20:04:57|23767.15
20:04:58|23768.62
20:04:59|23768.12
20:05:00|23769.24
20:05:01|23770.53
20:05:03|23765.65
20:05:03|23768.07
20:05:04|23772.03
20:05:05|23775.56
20:05:07|23781.57
20:05:08|23782.08
20:05:09|23780.28
20:05:10|23779.22
20:05:11|23778.65
20:05:12|23777.01
20:05:13|23777.36
20:05:14|23781.69
20:05:15|23781.28
20:05:15|23782.24
20:05:17|23782.38
20:05:18|23781.44
20:05:19|23785.07
20:05:20|23782.08
20:05:21|23780.79
20:05:22|23780.21
20:05:23|23779.18
20:05:25|23781.54
20:05:26|23781.31
20:05:27|23781.67
20:05:28|23783.79
20:05:30|23786.86
20:05:30|23784.55
20:05:31|23783.53
20:05:32|23781.97
20:05:33|23790.17
20:05:34|23787.23
20:05:35|23789.83
20:05:36|23790.25
20:05:37|23791.12
20:05:38|23792.05
20:05:40|23791.97
20:05:40|23785.84
20:05:41|23791.28
20:05:42|23792.17
20:05:45|23796.67
20:05:45|23794.89
20:05:46|23797.15
20:05:47|23794.92
20:05:48|23795.15
20:05:49|23793.72
20:05:50|23793.26
20:05:51|23792.87
20:05:52|23794.3
20:05:53|23797.09
20:05:54|23798.55
20:05:55|23798.5
20:05:56|23798.5
20:05:57|23798.52
20:05:58|23799.26
20:06:00|23804.39
20:06:01|23805.8
20:06:02|23804.36
20:06:03|23805.61
20:06:04|23804.47
20:06:05|23804.56
20:06:06|23803.89
20:06:07|23805.39
20:06:08|23805.19
20:06:08|23805.1
20:06:10|23806.32
20:06:11|23805.49
20:06:11|23804.09
20:06:13|23812.75
20:06:14|23811.61
20:06:15|23811.22
20:06:16|23810.43
20:06:17|23808.57
20:06:18|23810.07
20:06:19|23808.47
20:06:19|23808.21
20:06:21|23811.9
20:06:22|23811.48
20:06:22|23811.32
20:06:24|23810.52
20:06:26|23806.94
20:06:27|23805.34
20:06:28|23808.42
20:06:29|23808.41
20:06:31|23810.71
20:06:31|23810.68
20:06:33|23808.39
20:06:34|23808.4
20:06:36|23810.43
20:06:36|23810.84
20:06:37|23810.06
20:06:38|23813.51
20:06:39|23810.52
20:06:40|23813.32
20:06:41|23814.18
20:06:42|23813.93
20:06:43|23811.4
20:06:44|23812.52
20:06:45|23809.67
20:06:46|23810.93
20:06:47|23810.64
20:06:48|23810.72
20:06:49|23814.36
20:06:50|23813.89
20:06:51|23812.24
20:06:53|23812.51
20:06:55|23815.
20:06:55|23817.06
20:06:56|23816.12
20:06:57|23815.32
20:06:58|23816.62
20:06:59|23814.76
20:07:00|23812.25
20:07:01|23812.92
20:07:02|23811.32
20:07:03|23808.92
20:07:05|23814.92
20:07:06|23815.22
20:07:07|23816.4
20:07:08|23815.4
20:07:09|23819.1
20:07:10|23818.44
20:07:11|23819.25
20:07:12|23819.4
20:07:13|23817.42
20:07:14|23814.39
20:07:15|23814.68
20:07:16|23815.88
20:07:17|23812.62
20:07:17|23813.
20:07:19|23814.97
20:07:19|23812.52
20:07:20|23809.09
20:07:21|23810.25
20:07:22|23809.32
20:07:24|23809.32
20:07:25|23811.14
20:07:26|23809.07
20:07:28|23810.43
20:07:29|23808.93
20:07:30|23808.95
20:07:31|23807.54
20:07:33|23810.3
20:07:33|23809.03
20:07:34|23808.5
20:07:35|23807.3
20:07:37|23805.71
20:07:38|23805.66
20:07:39|23808.34
20:07:40|23805.32
20:07:41|23804.81
20:07:42|23806.12
20:07:43|23806.58
20:07:44|23805.72
20:07:46|23813.95
20:07:46|23811.74
20:07:48|23813.62
20:07:49|23812.25
20:07:50|23812.51
20:07:51|23817.47
20:07:51|23816.23
20:07:52|23816.11
20:07:54|23814.59
20:07:55|23813.66
20:07:56|23814.36
20:07:56|23815.55
20:07:58|23814.8
20:07:59|23813.31
20:08:00|23815.6
20:08:01|23816.12
20:08:02|23817.32
20:08:02|23814.21
20:08:04|23813.17
20:08:05|23812.54
20:08:06|23808.92
20:08:06|23809.65
20:08:07|23806.69
20:08:09|23807.13
20:08:10|23804.3
20:08:11|23802.07
20:08:13|23802.9
20:08:13|23801.36
20:08:14|23794.8
20:08:15|23797.75
20:08:16|23796.06
20:08:17|23796.77
20:08:18|23796.61
20:08:19|23794.37
20:08:20|23795.62
20:08:21|23795.27
20:08:22|23794.65
20:08:23|23794.35
20:08:24|23796.32
20:08:25|23804.84
20:08:26|23808.67
20:08:28|23806.97
20:08:30|23806.51
20:08:31|23807.47
20:08:32|23811.56
20:08:33|23812.82
20:08:34|23812.52
20:08:35|23810.46
20:08:36|23809.86
20:08:37|23806.14
20:08:38|23799.19
20:08:40|23797.16
20:08:40|23791.91
20:08:41|23790.66
20:08:43|23787.15
20:08:44|23784.94
20:08:44|23784.45
20:08:46|23783.62
20:08:47|23780.47
20:08:48|23776.28
20:08:49|23778.38
20:08:50|23777.37
20:08:51|23778.02
20:08:52|23778.44
20:08:53|23777.62
20:08:54|23775.35
20:08:55|23775.73
20:08:56|23775.28
20:08:56|23769.24
20:08:59|23766.19
20:08:59|23764.22
20:09:00|23763.33
20:09:01|23763.99
20:09:02|23764.96
20:09:03|23764.97
20:09:04|23765.03
20:09:05|23756.88
20:09:06|23754.06
20:09:07|23756.8
20:09:08|23761.58
20:09:10|23759.51
20:09:11|23761.48
20:09:12|23762.92
20:09:12|23764.54
20:09:14|23767.97
20:09:15|23766.92
20:09:16|23770.
20:09:17|23770.4
20:09:18|23769.95
20:09:19|23772.12
20:09:20|23773.85
20:09:21|23770.96
20:09:22|23772.83
20:09:23|23775.71
20:09:23|23775.4
20:09:25|23772.71
20:09:26|23773.75
20:09:27|23772.91
20:09:28|23771.16
20:09:30|23771.99
20:09:31|23776.27
20:09:32|23774.27
20:09:34|23773.43
20:09:35|23773.03
20:09:36|23771.77
20:09:37|23772.52
20:09:38|23772.41
20:09:39|23772.87
20:09:40|23773.18
20:09:41|23771.55
20:09:42|23771.75
20:09:43|23774.28
20:09:44|23772.45
20:09:45|23765.34
20:09:46|23765.77
20:09:47|23766.9
20:09:48|23766.53
20:09:49|23763.12
20:09:50|23764.12
20:09:51|23764.96
20:09:52|23763.32
20:09:53|23762.15
20:09:54|23766.41
20:09:56|23764.74
20:09:56|23763.67
20:09:57|23768.43
20:09:59|23770.56
20:10:00|23771.55
20:10:01|23773.45
20:10:02|23772.4
20:10:03|23778.64
20:10:04|23776.05
20:10:05|23772.36
20:10:06|23774.96
20:10:07|23775.93
20:10:08|23772.33
20:10:09|23773.52
20:10:10|23774.51
20:10:11|23775.86
20:10:12|23778.05
20:10:13|23778.96
20:10:14|23776.23
20:10:15|23777.21
20:10:16|23779.6
20:10:17|23778.38
20:10:18|23781.76
20:10:19|23778.39
20:10:20|23779.13
20:10:21|23778.76
20:10:22|23780.36
20:10:23|23782.49
20:10:24|23787.27
20:10:25|23787.25
20:10:26|23787.4
20:10:27|23784.74
20:10:28|23787.04
20:10:29|23786.51
20:10:31|23784.64
20:10:32|23785.31
20:10:34|23790.23
20:10:35|23791.02
20:10:35|23790.51
20:10:37|23793.81
20:10:39|23794.26
20:10:40|23792.86
20:10:40|23793.92
20:10:41|23793.74
20:10:42|23794.35
20:10:44|23791.65
20:10:45|23792.08
20:10:46|23791.4
20:10:47|23789.99
20:10:48|23787.91
20:10:49|23792.29
20:10:50|23790.64
20:10:51|23788.57
20:10:52|23788.52
20:10:53|23786.57
20:10:54|23788.73
20:10:55|23790.52
20:10:57|23790.92
20:10:57|23790.11
20:10:58|23788.52
20:10:59|23789.41
20:11:00|23789.16
20:11:01|23786.53
20:11:03|23789.65
20:11:04|23790.25
20:11:05|23793.64
20:11:06|23794.06
20:11:07|23795.36
20:11:09|23795.12
20:11:09|23796.49
20:11:10|23795.04
20:11:11|23795.16
20:11:13|23796.16
20:11:14|23789.49
20:11:15|23789.13
20:11:16|23791.39
20:11:16|23793.3
20:11:18|23790.89
20:11:18|23790.25
20:11:20|23788.76
20:11:20|23786.92
20:11:21|23787.54
20:11:23|23787.19
20:11:24|23790.7
20:11:24|23792.09
20:11:25|23791.07
20:11:27|23789.81
20:11:27|23790.49
20:11:28|23790.56
20:11:30|23795.72
20:11:31|23795.75
20:11:33|23792.83
20:11:34|23795.13
20:11:34|23795.24
20:11:36|23794.91
20:11:37|23794.4
20:11:38|23793.2
20:11:39|23792.87
20:11:40|23792.54
20:11:41|23793.44
20:11:42|23791.9
20:11:43|23794.09
20:11:44|23795.28
20:11:45|23794.71
20:11:46|23795.51
20:11:47|23792.26
20:11:48|23794.09
20:11:49|23795.37
20:11:50|23794.92
20:11:51|23792.18
20:11:53|23793.88
20:11:53|23795.
20:11:54|23792.31
20:11:56|23797.5
20:11:58|23792.44
20:11:59|23792.11
20:12:00|23794.18
20:12:00|23793.21
20:12:02|23791.21
20:12:03|23786.58
20:12:04|23786.57
20:12:06|23785.89
20:12:06|23787.96
20:12:08|23788.52
20:12:08|23788.6
20:12:09|23789.32
20:12:10|23790.43
20:12:11|23790.12
20:12:13|23789.32
20:12:14|23790.26
20:12:14|23790.55
20:12:16|23796.36
20:12:17|23796.88
20:12:18|23795.98
20:12:18|23794.92
20:12:20|23794.93
20:12:21|23795.5
20:12:22|23796.29
20:12:22|23794.18
20:12:23|23793.73
20:12:24|23793.05
20:12:26|23791.9
20:12:26|23792.38
20:12:27|23794.1
20:12:28|23793.86
20:12:29|23793.32
20:12:31|23794.55
20:12:31|23793.56
20:12:32|23793.56
20:12:33|23792.63
20:12:35|23792.32
20:12:36|23791.3
20:12:37|23792.53
20:12:38|23793.
20:12:39|23792.94
20:12:40|23792.69
20:12:41|23793.25
20:12:42|23796.3
20:12:43|23799.54
20:12:44|23801.25
20:12:45|23800.43
20:12:46|23801.25
20:12:47|23801.97
20:12:48|23802.05
20:12:50|23805.95
20:12:51|23806.87
20:12:52|23804.79
20:12:53|23806.82
20:12:53|23807.38
20:12:54|23807.92
20:12:56|23807.87
20:12:57|23808.12
20:12:58|23808.04
20:12:58|23808.31
20:12:59|23807.65
20:13:01|23807.54
20:13:03|23812.11
20:13:04|23810.58
20:13:05|23808.17
20:13:06|23810.77
20:13:06|23810.05
20:13:07|23811.95
20:13:09|23811.7
20:13:09|23812.33
20:13:10|23812.12
20:13:11|23812.03
20:13:12|23812.06
20:13:14|23811.98
20:13:15|23813.63
20:13:17|23815.82
20:13:17|23813.35
20:13:19|23814.64
20:13:20|23811.22
20:13:21|23810.2
20:13:21|23814.84
20:13:23|23811.17
20:13:24|23813.15
20:13:25|23812.03
20:13:26|23812.8
20:13:26|23811.72
20:13:28|23811.28
20:13:29|23810.87
20:13:30|23810.05
20:13:31|23809.39
20:13:32|23807.94
20:13:33|23808.49
20:13:34|23808.89
20:13:36|23812.25
20:13:37|23812.
20:13:39|23817.32
20:13:39|23815.16
20:13:41|23812.62
20:13:42|23811.61
20:13:44|23811.8
20:13:44|23809.89
20:13:45|23811.37
20:13:47|23810.59
20:13:47|23809.56
20:13:48|23806.46
20:13:50|23807.53
20:13:51|23808.25
20:13:52|23805.82
20:13:53|23808.36
20:13:54|23808.26
20:13:55|23808.38
20:13:57|23808.61
20:13:57|23806.21
20:13:58|23802.3
20:13:59|23804.23
20:14:01|23804.49
20:14:01|23806.2
20:14:02|23804.75
20:14:03|23805.11
20:14:04|23803.6
20:14:05|23802.97
20:14:07|23799.71
20:14:08|23795.6
20:14:09|23797.82
20:14:10|23800.4
20:14:11|23799.68
20:14:12|23801.29
20:14:13|23800.52
20:14:14|23799.58
20:14:15|23796.27
20:14:16|23797.32
20:14:17|23796.9
20:14:18|23799.32
20:14:19|23801.1
20:14:20|23800.2
20:14:21|23799.3
20:14:22|23800.01
20:14:23|23798.23
20:14:24|23799.01
20:14:25|23800.7
20:14:26|23799.16
20:14:27|23801.72
20:14:28|23801.25
20:14:29|23799.75
20:14:30|23800.52
20:14:31|23800.05
20:14:32|23799.81
20:14:34|23805.74
20:14:34|23805.89
20:14:35|23803.45
20:14:36|23804.
20:14:38|23804.12
20:14:39|23803.43
20:14:40|23803.45
20:14:41|23801.8
20:14:42|23801.78
20:14:44|23802.98
20:14:44|23803.96
20:14:46|23806.92
20:14:47|23807.3
20:14:48|23806.75
20:14:49|23808.4
20:14:50|23808.64
20:14:51|23809.08
20:14:52|23810.51
20:14:54|23815.52
20:14:54|23812.29
20:14:55|23812.25
20:14:56|23812.53
20:14:57|23812.44
20:14:58|23816.06
20:14:59|23816.19
20:15:00|23817.4
20:15:01|23815.72
20:15:02|23815.42
20:15:04|23813.6
20:15:05|23814.45
20:15:06|23814.22
20:15:07|23814.85
20:15:08|23813.97
20:15:10|23812.52
20:15:10|23809.73
20:15:11|23809.47
20:15:12|23808.52
20:15:13|23808.11
20:15:14|23807.56
20:15:15|23808.73
20:15:16|23807.23
20:15:17|23805.41
20:15:18|23805.36
20:15:19|23803.16
20:15:20|23803.61
20:15:21|23804.01
20:15:22|23805.05
20:15:23|23805.49
20:15:24|23805.7
20:15:25|23804.78
20:15:26|23802.23
20:15:27|23800.8
20:15:28|23796.44
20:15:29|23798.
20:15:30|23796.51
20:15:31|23797.32
20:15:32|23797.02
20:15:34|23798.53
20:15:35|23801.52
20:15:37|23800.98
20:15:38|23802.36
20:15:40|23802.15
20:15:40|23801.79
20:15:42|23803.
20:15:43|23803.17
20:15:45|23805.65
20:15:46|23804.13
20:15:47|23802.8
20:15:48|23802.52
20:15:50|23802.54
20:15:50|23802.24
20:15:51|23800.53
20:15:52|23801.28
20:15:53|23800.92
20:15:54|23801.03
20:15:55|23801.25
20:15:57|23800.71
20:15:58|23796.59
20:15:59|23796.92
20:16:00|23796.85
20:16:01|23798.18
20:16:02|23798.27
20:16:03|23798.61
20:16:04|23801.62
20:16:05|23802.32
20:16:06|23800.61
20:16:08|23801.8
20:16:08|23801.81
20:16:09|23804.35
20:16:10|23805.11
20:16:11|23808.39
20:16:12|23811.86
20:16:13|23810.88
20:16:14|23811.65
20:16:15|23810.19
20:16:16|23809.51
20:16:17|23811.45
20:16:19|23811.86
20:16:20|23808.64
20:16:21|23808.87
20:16:22|23807.51
20:16:22|23803.48
20:16:24|23803.32
20:16:25|23806.65
20:16:25|23807.41
20:16:26|23808.56
20:16:27|23806.34
20:16:29|23808.86
20:16:30|23808.95
20:16:31|23805.97
20:16:32|23806.61
20:16:33|23802.2
20:16:34|23803.56
20:16:35|23799.
20:16:37|23797.15
20:16:37|23799.29
20:16:39|23798.58
20:16:39|23799.5
20:16:41|23798.4
20:16:42|23800.15
20:16:43|23799.58
20:16:44|23798.14
20:16:46|23799.72
20:16:46|23799.59
20:16:47|23800.17
20:16:48|23800.88
20:16:49|23802.06
20:16:50|23801.25
20:16:51|23801.14
20:16:52|23798.33
20:16:53|23798.4
20:16:54|23798.84
20:16:55|23799.19
20:16:56|23799.73
20:16:57|23801.34
20:16:59|23797.32
20:17:00|23794.4
20:17:01|23796.06
20:17:02|23795.75
20:17:03|23796.73
20:17:05|23797.72
20:17:05|23798.98
20:17:06|23797.19
20:17:08|23790.88
20:17:10|23788.24
20:17:11|23789.45
20:17:12|23787.73
20:17:13|23786.39
20:17:14|23776.55
20:17:15|23776.98
20:17:16|23778.47
20:17:17|23777.65
20:17:18|23776.24
20:17:19|23776.32
20:17:20|23780.33
20:17:21|23776.15
20:17:22|23776.17
20:17:23|23775.76
20:17:24|23776.81
20:17:25|23774.01
20:17:26|23771.84
20:17:27|23774.12
20:17:28|23774.72
20:17:30|23776.5
20:17:30|23777.06
20:17:31|23777.19
20:17:33|23778.2
20:17:33|23778.57
20:17:34|23779.13
20:17:36|23778.65
20:17:38|23781.34
20:17:39|23788.96
20:17:40|23787.28
20:17:42|23788.92
20:17:43|23791.9
20:17:45|23792.51
20:17:45|23791.84
20:17:46|23791.4
20:17:47|23790.25
20:17:48|23792.55
20:17:50|23791.53
20:17:52|23791.74
20:17:53|23791.76
20:17:53|23793.29
20:17:54|23792.78
20:17:55|23790.62
20:17:56|23791.93
20:17:58|23791.34
20:17:59|23791.56
20:18:00|23793.38
20:18:01|23795.81
20:18:03|23794.39
20:18:03|23794.52
20:18:04|23791.46
20:18:05|23792.45
20:18:07|23796.16
20:18:08|23798.62
20:18:10|23805.52
20:18:10|23805.93
20:18:11|23807.88
20:18:12|23809.65
20:18:14|23807.78
20:18:14|23808.49
20:18:15|23808.03
20:18:16|23807.65
20:18:17|23806.94
20:18:18|23807.9
20:18:19|23807.43
20:18:20|23804.94
20:18:21|23804.68
20:18:22|23804.87
20:18:23|23807.63
20:18:24|23803.57
20:18:25|23803.72
20:18:26|23803.38
20:18:27|23804.55
20:18:28|23804.55
20:18:29|23805.13
20:18:30|23806.78
20:18:31|23806.75
20:18:32|23808.4
20:18:33|23807.85
20:18:34|23808.63
20:18:35|23809.24
20:18:37|23807.96
20:18:39|23809.56
20:18:40|23808.6
20:18:40|23808.9
20:18:42|23807.72
20:18:42|23806.48
20:18:43|23806.68
20:18:45|23805.56
20:18:45|23807.3
20:18:46|23800.
20:18:48|23801.25
20:18:50|23801.16
20:18:50|23801.17
20:18:51|23800.03
20:18:52|23800.38
20:18:53|23800.15
20:18:55|23792.07
20:18:56|23789.72
20:18:56|23790.02
20:18:58|23793.55
20:18:58|23792.43
20:18:59|23792.85
20:19:00|23796.55
20:19:02|23798.64
20:19:03|23801.07
20:19:04|23803.31
20:19:05|23804.79
20:19:06|23801.1
20:19:07|23801.3
20:19:08|23802.31
20:19:09|23802.52
20:19:10|23806.21
20:19:11|23803.54
20:19:12|23802.88
20:19:13|23801.96
20:19:15|23804.03
20:19:16|23802.66
20:19:17|23802.35
20:19:18|23801.5
20:19:19|23801.12
20:19:20|23798.32
20:19:21|23799.66
20:19:22|23799.72
20:19:23|23798.92
20:19:24|23800.21
20:19:25|23802.13
20:19:26|23800.98
20:19:27|23801.26
20:19:28|23800.7
20:19:29|23799.97
20:19:30|23800.73
20:19:31|23800.56
20:19:32|23800.64
20:19:33|23799.84
20:19:34|23800.95
20:19:35|23801.72
20:19:36|23800.08
20:19:37|23796.83
20:19:38|23790.17
20:19:40|23789.99
20:19:40|23790.02
20:19:41|23791.4
20:19:42|23792.02
20:19:43|23791.65
20:19:44|23791.29
20:19:46|23790.87
20:19:47|23791.72
20:19:49|23791.22
20:19:50|23790.46
20:19:50|23789.92
20:19:51|23789.26
20:19:52|23791.06
20:19:54|23787.77
20:19:56|23789.19
20:19:56|23789.7
20:19:57|23790.6
20:19:59|23792.02
20:19:59|23790.97
20:20:00|23792.88
20:20:02|23791.09
20:20:02|23790.5
20:20:03|23791.08
20:20:04|23788.6
20:20:06|23787.7
20:20:07|23781.18
20:20:08|23782.66
20:20:09|23783.02
20:20:09|23784.56
20:20:11|23784.22
20:20:12|23785.15
20:20:12|23785.5
20:20:14|23781.58
20:20:14|23779.93
20:20:16|23780.97
20:20:17|23781.89
20:20:18|23781.9
20:20:19|23778.55
20:20:20|23780.72
20:20:21|23782.12
20:20:22|23785.04
20:20:23|23784.77
20:20:24|23785.33
20:20:25|23789.14
20:20:26|23788.16
20:20:27|23788.16
20:20:28|23788.84
20:20:29|23785.72
20:20:30|23784.29
20:20:31|23787.5
20:20:32|23789.45
20:20:33|23788.62
20:20:34|23789.7
20:20:35|23794.97
20:20:36|23792.27
20:20:37|23790.93
20:20:38|23789.15
20:20:40|23790.59
20:20:40|23790.85
20:20:42|23790.95
20:20:43|23791.32
20:20:44|23792.07
20:20:46|23791.72
20:20:46|23793.13
20:20:47|23793.31
20:20:49|23793.38
20:20:50|23795.01
20:20:51|23796.8
20:20:52|23800.69
20:20:53|23801.12
20:20:54|23802.64
20:20:55|23802.52
20:20:56|23803.44
20:20:57|23803.96
20:20:58|23803.3
20:20:59|23802.11
20:21:01|23803.3
20:21:02|23806.07
20:21:03|23806.29
20:21:04|23805.14
20:21:05|23808.6
20:21:06|23809.87
20:21:08|23805.41
20:21:08|23806.15
20:21:10|23807.31
20:21:10|23808.17
20:21:11|23806.92
20:21:12|23806.17
20:21:13|23805.6
20:21:14|23805.66
20:21:16|23805.38
20:21:17|23806.23
20:21:18|23805.28
20:21:19|23800.68
20:21:20|23800.05
20:21:21|23800.78
20:21:22|23802.92
20:21:23|23802.34
20:21:24|23803.29
20:21:25|23802.77
20:21:27|23804.
20:21:27|23801.43
20:21:28|23798.42
20:21:29|23799.98
20:21:30|23799.6
20:21:31|23799.53
20:21:33|23799.31
20:21:33|23800.12
20:21:34|23799.84
20:21:35|23800.93
20:21:36|23799.57
20:21:37|23801.32
20:21:38|23798.36
20:21:39|23798.12
20:21:41|23796.28
20:21:43|23798.42
20:21:44|23800.
20:21:46|23799.72
20:21:47|23802.12
20:21:49|23801.98
20:21:49|23800.55
20:21:51|23805.02
20:21:52|23804.2
20:21:52|23804.14
20:21:54|23805.05
20:21:55|23805.78
20:21:55|23805.46
20:21:56|23803.19
20:21:58|23804.71
20:21:59|23803.8
20:22:00|23800.39
20:22:01|23796.85
20:22:02|23799.99
20:22:03|23801.83
20:22:04|23800.08
20:22:05|23800.07
20:22:06|23800.34
20:22:07|23801.19
20:22:08|23801.08
20:22:09|23800.03
20:22:10|23803.22
20:22:11|23804.33
20:22:13|23804.98
20:22:13|23805.32
20:22:14|23806.1
20:22:15|23810.17
20:22:16|23808.61
20:22:17|23808.41
20:22:18|23808.9
20:22:19|23809.88
20:22:20|23809.09
20:22:21|23809.11
20:22:22|23809.31
20:22:23|23807.58
20:22:24|23807.11
20:22:25|23806.75
20:22:26|23807.54
20:22:27|23806.19
20:22:28|23808.6
20:22:29|23809.31
20:22:30|23807.72
20:22:31|23807.23
20:22:33|23806.12
20:22:33|23806.71
20:22:34|23806.92
20:22:35|23807.85
20:22:36|23806.81
20:22:38|23806.52
20:22:38|23806.92
20:22:39|23805.42
20:22:42|23806.12
20:22:43|23803.34
20:22:45|23804.48
20:22:45|23801.68
20:22:46|23802.94
20:22:47|23803.64
20:22:48|23802.19
20:22:49|23801.71
20:22:50|23802.54
20:22:51|23804.12
20:22:53|23803.43
20:22:53|23802.9
20:22:55|23802.52
20:22:55|23802.92
20:22:57|23801.6
20:22:58|23801.85
20:23:00|23803.32
20:23:00|23805.87
20:23:01|23806.62
20:23:02|23807.26
20:23:03|23809.
20:23:05|23809.9
20:23:06|23810.6
20:23:07|23811.33
20:23:08|23811.25
20:23:09|23811.93
20:23:10|23812.66
20:23:11|23812.89
20:23:12|23813.7
20:23:14|23810.08
20:23:14|23812.43
20:23:15|23811.91
20:23:16|23812.83
20:23:17|23813.76
20:23:18|23814.77
20:23:19|23813.76
20:23:21|23812.81
20:23:22|23814.27
20:23:23|23814.55
20:23:24|23815.
20:23:25|23815.72
20:23:26|23815.96
20:23:27|23817.13
20:23:28|23816.92
20:23:29|23816.65
20:23:30|23819.17
20:23:31|23819.82
20:23:33|23817.06
20:23:33|23818.64
20:23:34|23817.2
20:23:35|23818.73
20:23:36|23818.84
20:23:38|23819.5
20:23:39|23817.2
20:23:40|23817.31
20:23:41|23817.32
20:23:43|23812.01
20:23:44|23812.22
20:23:45|23811.89
20:23:46|23811.77
20:23:47|23813.48
20:23:48|23813.3
20:23:49|23811.87
20:23:50|23810.2
20:23:51|23810.85
20:23:51|23809.31
20:23:52|23810.75
20:23:54|23811.41
20:23:54|23810.27
20:23:56|23811.78
20:23:56|23811.86
20:23:57|23813.41
20:23:59|23813.85
20:24:00|23815.72
20:24:00|23816.45
20:24:01|23818.43
20:24:03|23816.93
20:24:04|23816.4
20:24:06|23816.03
20:24:06|23814.92
20:24:07|23814.52
20:24:08|23815.83
20:24:09|23816.95
20:24:10|23815.
20:24:11|23812.85
20:24:13|23812.99
20:24:13|23808.75
20:24:14|23807.83
20:24:15|23810.62
20:24:16|23811.39
20:24:17|23808.51
20:24:18|23807.59
20:24:19|23808.22
20:24:20|23808.91
20:24:22|23808.78
20:24:24|23809.44
20:24:24|23811.57
20:24:26|23809.03
20:24:27|23811.15
20:24:28|23808.19
20:24:29|23809.37
20:24:30|23809.85
20:24:31|23809.74
20:24:32|23809.23
20:24:33|23809.8
20:24:35|23809.1
20:24:35|23810.56
20:24:37|23810.04
20:24:37|23808.61
20:24:38|23808.46
20:24:39|23809.78
20:24:41|23808.52
20:24:42|23807.25
20:24:43|23804.9
20:24:45|23806.4
20:24:46|23808.92
20:24:48|23808.
20:24:49|23806.61
20:24:50|23807.16
20:24:51|23809.58
20:24:52|23809.3
20:24:53|23810.
20:24:54|23810.05
20:24:55|23812.48
20:24:56|23813.26
20:24:57|23813.63
20:24:58|23813.66
20:24:59|23813.85
20:25:00|23814.64
20:25:01|23814.34
20:25:02|23817.63
20:25:04|23816.92
20:25:04|23817.9
20:25:05|23816.05
20:25:07|23818.05
20:25:08|23816.08
20:25:09|23816.23
20:25:10|23817.37
20:25:11|23817.33
20:25:12|23817.25
20:25:13|23816.01
20:25:14|23816.07
20:25:16|23815.17
20:25:17|23814.8
20:25:18|23816.06
20:25:19|23815.
20:25:20|23818.04
20:25:21|23817.22
20:25:22|23817.29
20:25:23|23816.93
20:25:24|23817.08
20:25:25|23814.95
20:25:26|23814.5
20:25:27|23814.18
20:25:28|23814.5
20:25:29|23813.72
20:25:30|23812.88
20:25:31|23812.38
20:25:32|23813.87
20:25:33|23812.83
20:25:34|23814.33
20:25:35|23814.37
20:25:36|23812.86
20:25:37|23810.03
20:25:38|23810.74
20:25:39|23809.69
20:25:40|23810.12
20:25:41|23810.04
20:25:42|23810.05
20:25:43|23810.02
20:25:45|23809.03
20:25:45|23808.53
20:25:46|23808.6
20:25:47|23807.17
20:25:48|23807.84
20:25:50|23807.65
20:25:51|23807.61
20:25:52|23807.83
20:25:53|23808.92
20:25:54|23811.02
20:25:55|23814.17
20:25:56|23815.13
20:25:57|23815.55
20:25:58|23816.59
20:26:00|23817.82
20:26:01|23819.65
20:26:02|23818.52
20:26:03|23818.59
20:26:04|23815.83
20:26:05|23816.57
20:26:06|23816.31
20:26:07|23814.86
20:26:08|23814.32
20:26:09|23814.72
20:26:10|23814.73
20:26:11|23814.52
20:26:12|23816.42
20:26:13|23816.92
20:26:14|23820.47
20:26:15|23819.8
20:26:16|23819.36
20:26:17|23819.68
20:26:18|23818.3
20:26:19|23818.45
20:26:20|23817.75
20:26:21|23818.29
20:26:22|23816.94
20:26:23|23817.88
20:26:24|23818.62
20:26:25|23818.31
20:26:26|23818.68
20:26:27|23819.91
20:26:28|23820.57
20:26:30|23817.71
20:26:30|23817.63
20:26:31|23813.91
20:26:33|23814.19
20:26:34|23813.2
20:26:34|23813.55
20:26:36|23815.63
20:26:37|23816.79
20:26:38|23818.82
20:26:39|23819.82
20:26:40|23818.11
20:26:41|23816.22
20:26:42|23815.39
20:26:43|23815.34
20:26:44|23816.24
20:26:45|23815.89
20:26:46|23814.75
20:26:47|23815.37
20:26:48|23813.29
20:26:49|23814.16
20:26:50|23813.91
20:26:51|23813.46
20:26:52|23815.
20:26:53|23814.28
20:26:55|23813.23
20:26:56|23813.35
20:26:57|23810.78
20:26:58|23812.73
20:26:59|23813.08
20:27:00|23814.69
20:27:02|23814.38
20:27:03|23813.81
20:27:05|23813.44
20:27:05|23817.74
20:27:06|23814.75
20:27:07|23815.78
20:27:08|23818.67
20:27:09|23819.17
20:27:10|23819.66
20:27:11|23818.94
20:27:12|23820.01
20:27:13|23817.46
20:27:14|23818.12
20:27:15|23818.37
20:27:16|23817.2
20:27:17|23816.91
20:27:18|23814.65
20:27:19|23813.94
20:27:20|23815.49
20:27:21|23815.56
20:27:22|23815.55
20:27:23|23817.31
20:27:24|23817.2
20:27:25|23815.11
20:27:26|23817.04
20:27:27|23817.32
20:27:28|23817.65
20:27:29|23816.08
20:27:30|23815.75
20:27:31|23814.45
20:27:32|23815.37
20:27:33|23814.26
20:27:34|23814.13
20:27:35|23815.3
20:27:36|23814.33
20:27:37|23813.67
20:27:38|23810.23
20:27:39|23813.
20:27:40|23814.94
20:27:41|23816.26
20:27:42|23816.82
20:27:43|23817.14
20:27:44|23816.42
20:27:46|23815.06
20:27:47|23815.32
20:27:48|23815.55
20:27:50|23817.72
20:27:51|23816.52
20:27:52|23815.5
20:27:53|23816.11
20:27:54|23814.92
20:27:55|23814.97
20:27:56|23813.27
20:27:57|23811.62
20:27:58|23810.82
20:27:59|23809.72
20:28:00|23811.08
20:28:02|23810.59
20:28:02|23811.57
20:28:03|23812.07
20:28:04|23808.52
20:28:05|23811.16
20:28:06|23810.93
20:28:07|23808.44
20:28:08|23804.18
20:28:09|23801.72
20:28:10|23797.12
20:28:11|23799.98
20:28:12|23796.24
20:28:13|23794.05
20:28:15|23797.31
20:28:16|23795.52
20:28:17|23793.17
20:28:18|23795.06
20:28:19|23791.23
20:28:20|23791.07
20:28:21|23787.51
20:28:22|23783.09
20:28:23|23779.16
20:28:24|23777.64
20:28:25|23779.22
20:28:26|23778.55
20:28:27|23776.49
20:28:27|23776.12
20:28:29|23777.03
20:28:29|23778.01
20:28:30|23779.
20:28:32|23779.97
20:28:32|23778.74
20:28:33|23777.23
20:28:35|23771.42
20:28:36|23772.28
20:28:37|23773.31
20:28:37|23772.19
20:28:39|23774.33
20:28:40|23774.12
20:28:41|23775.24
20:28:42|23774.3
20:28:44|23776.35
20:28:44|23776.87
20:28:45|23772.93
20:28:47|23775.08
20:28:47|23775.4
20:28:50|23774.3
20:28:50|23775.72
20:28:52|23775.87
20:28:54|23780.19
20:28:55|23780.82
20:28:56|23780.2
20:28:57|23783.22
20:28:58|23781.12
20:28:59|23780.79
20:29:00|23780.34
20:29:01|23781.18
20:29:03|23784.02
20:29:04|23782.18
20:29:05|23782.74
20:29:06|23781.45
20:29:07|23783.15
20:29:08|23782.74
20:29:10|23782.91
20:29:10|23784.15
20:29:12|23785.03
20:29:14|23784.57
20:29:15|23781.32
20:29:15|23780.11
20:29:16|23779.32
20:29:17|23780.94
20:29:18|23779.99
20:29:20|23781.18
20:29:21|23782.12
20:29:22|23783.51
20:29:23|23781.58
20:29:24|23781.31
20:29:25|23780.45
20:29:26|23783.1
20:29:27|23784.12
20:29:28|23784.71
20:29:29|23784.34
20:29:30|23783.64
20:29:31|23783.16
20:29:32|23784.08
20:29:34|23783.45
20:29:34|23784.63
20:29:36|23783.29
20:29:37|23786.12
20:29:38|23784.63
20:29:39|23784.74
20:29:40|23783.42
20:29:41|23782.92
20:29:42|23779.62
20:29:43|23780.32
20:29:45|23781.75
20:29:45|23782.17
20:29:46|23786.89
20:29:48|23786.52
20:29:49|23785.32
20:29:50|23784.39
20:29:51|23782.39
20:29:52|23781.46
20:29:53|23779.69
20:29:54|23780.19
20:29:55|23781.58
20:29:56|23781.38
20:29:57|23784.15
20:29:58|23781.07
20:29:59|23781.86
20:30:00|23778.93
20:30:01|23780.52
20:30:02|23781.46
20:30:03|23782.92
20:30:04|23786.62
20:30:05|23785.72
20:30:06|23786.4
20:30:07|23786.59
20:30:09|23786.62
20:30:09|23786.91
20:30:10|23787.54
20:30:11|23787.17
20:30:12|23788.39
20:30:13|23790.73
20:30:14|23789.97
20:30:16|23790.08
20:30:16|23788.69
20:30:17|23788.05
20:30:18|23788.11
20:30:20|23788.64
20:30:21|23788.68
20:30:22|23788.61
20:30:23|23787.89
20:30:24|23788.26
20:30:24|23787.72
20:30:25|23787.86
20:30:27|23787.5
20:30:27|23787.35
20:30:28|23789.69
20:30:29|23791.29
20:30:30|23794.65
20:30:32|23796.3
20:30:33|23796.78
20:30:34|23794.59
20:30:35|23793.73
20:30:36|23794.75
20:30:37|23794.1
20:30:38|23796.3
20:30:39|23795.55
20:30:40|23792.75
20:30:41|23792.92
20:30:42|23789.57
20:30:43|23790.16
20:30:44|23790.63
20:30:45|23792.04
20:30:46|23793.07
20:30:47|23794.27
20:30:48|23793.7
20:30:50|23794.04
20:30:51|23794.44
20:30:51|23792.21
20:30:53|23794.86
20:30:54|23793.
20:30:55|23793.72
20:30:56|23794.1
20:30:57|23794.5
20:30:59|23794.14
20:31:00|23794.1
20:31:00|23793.92
20:31:01|23794.
20:31:03|23793.08
20:31:04|23793.86
20:31:06|23793.42
20:31:07|23790.57
20:31:08|23790.56
20:31:09|23790.82
20:31:10|23788.99
20:31:11|23786.6
20:31:12|23786.38
20:31:13|23784.99
20:31:14|23784.18
20:31:15|23785.57
20:31:16|23786.12
20:31:17|23788.33
20:31:18|23789.32
20:31:19|23790.69
20:31:20|23791.45
20:31:21|23792.73
20:31:22|23789.79
20:31:23|23788.64
20:31:25|23788.64
20:31:26|23788.5
20:31:27|23789.3
20:31:27|23788.29
20:31:28|23788.52
20:31:29|23786.86
20:31:31|23786.97
20:31:32|23784.02
20:31:33|23783.36
20:31:34|23781.04
20:31:35|23780.36
20:31:36|23778.93
20:31:37|23781.59
20:31:38|23782.12
20:31:39|23781.49
20:31:40|23782.09
20:31:41|23781.98
20:31:42|23781.45
20:31:43|23783.53
20:31:44|23784.14
20:31:45|23786.62
20:31:47|23785.61
20:31:48|23785.54
20:31:48|23785.85
20:31:49|23788.92
20:31:51|23792.33
20:31:52|23792.78
20:31:53|23792.
20:31:54|23790.76
20:31:55|23791.06
20:31:57|23791.32
20:31:58|23791.8
20:31:59|23791.57
20:31:59|23790.68
20:32:01|23788.52
20:32:02|23787.96
20:32:02|23785.13
20:32:04|23787.33
20:32:04|23791.51
20:32:06|23790.25
20:32:07|23790.97
20:32:08|23795.05
20:32:09|23794.95
20:32:10|23796.72
20:32:11|23796.38
20:32:12|23793.47
20:32:13|23795.77
20:32:15|23790.15
20:32:15|23792.04
20:32:16|23793.4
20:32:18|23792.68
20:32:18|23792.57
20:32:19|23789.99
20:32:21|23790.16
20:32:21|23790.54
20:32:22|23791.29
20:32:23|23790.23
20:32:25|23795.7
20:32:26|23795.72
20:32:26|23794.
20:32:28|23793.61
20:32:29|23794.16
20:32:29|23795.32
20:32:31|23798.01
20:32:31|23797.4
20:32:33|23798.9
20:32:34|23801.03
20:32:35|23800.49
20:32:36|23799.04
20:32:37|23795.99
20:32:38|23796.46
20:32:39|23798.17
20:32:40|23797.79
20:32:41|23796.33
20:32:42|23796.26
20:32:43|23797.32
20:32:44|23796.52
20:32:45|23796.28
20:32:46|23794.56
20:32:47|23794.11
20:32:48|23790.53
20:32:49|23791.92
20:32:50|23791.91
20:32:52|23794.65
20:32:52|23794.66
20:32:53|23795.34
20:32:54|23796.17
20:32:56|23797.76
20:32:56|23797.64
20:32:58|23798.84
20:32:59|23798.5
20:33:01|23795.45
20:33:02|23795.32
20:33:03|23796.98
20:33:04|23796.14
20:33:05|23796.48
20:33:06|23801.69
20:33:08|23797.69
20:33:09|23797.31
20:33:10|23796.2
20:33:10|23796.12
20:33:12|23796.54
20:33:12|23797.37
20:33:13|23799.15
20:33:15|23798.66
20:33:15|23797.92
20:33:16|23797.17
20:33:17|23797.02
20:33:18|23796.52
20:33:20|23795.72
20:33:21|23795.44
20:33:22|23796.01
20:33:23|23795.2
20:33:23|23792.29
20:33:24|23791.86
20:33:26|23788.04
20:33:27|23787.66
20:33:28|23790.38
20:33:29|23790.23
20:33:30|23789.7
20:33:31|23790.13
20:33:32|23788.63
20:33:33|23787.71
20:33:34|23787.32
20:33:35|23787.32
20:33:36|23788.85
20:33:37|23788.11
20:33:38|23787.74
20:33:40|23788.12
20:33:40|23787.95
20:33:41|23788.38
20:33:43|23789.62
20:33:43|23790.21
20:33:44|23790.28
20:33:45|23790.01
20:33:46|23790.33
20:33:47|23789.75
20:33:48|23788.71
20:33:49|23789.23
20:33:51|23789.71
20:33:52|23789.34
20:33:53|23788.79
20:33:55|23789.61
20:33:56|23789.03
20:33:57|23789.36
20:33:58|23790.25
20:33:59|23788.93
20:34:00|23789.1
20:34:02|23790.12
20:34:02|23792.05
20:34:03|23790.21
20:34:05|23791.49
20:34:06|23792.1
20:34:06|23790.09
20:34:08|23789.7
20:34:08|23790.12
20:34:10|23789.61
20:34:12|23789.96
20:34:12|23789.24
20:34:14|23788.6
20:34:15|23786.88
20:34:15|23788.05
20:34:17|23788.01
20:34:18|23787.41
20:34:19|23785.84
20:34:20|23786.93
20:34:20|23787.15
20:34:22|23786.14
20:34:23|23790.37
20:34:24|23790.46
20:34:25|23791.72
20:34:26|23791.78
20:34:27|23791.81
20:34:28|23791.08
20:34:29|23791.33
20:34:30|23792.07
20:34:31|23793.09
20:34:32|23796.62
20:34:33|23795.39
20:34:34|23796.97
20:34:35|23796.3
20:34:36|23796.85
20:34:37|23796.46
20:34:38|23795.59
20:34:39|23797.29
20:34:40|23798.04
20:34:41|23798.89
20:34:42|23798.87
20:34:43|23799.76
20:34:44|23799.71
20:34:45|23802.54
20:34:46|23804.41
20:34:47|23806.62
20:34:48|23805.11
20:34:49|23805.31
20:34:50|23807.
20:34:51|23807.23
20:34:52|23812.18
20:34:54|23812.37
20:34:54|23811.95
20:34:55|23814.03
20:34:57|23812.8
20:34:58|23812.31
20:34:59|23813.71
20:35:01|23815.08
20:35:01|23816.42
20:35:03|23822.04
20:35:04|23819.38
20:35:06|23817.14
20:35:06|23817.14
20:35:07|23815.75
20:35:09|23817.03
20:35:10|23814.84
20:35:10|23817.11
20:35:11|23817.56
20:35:12|23816.63
20:35:14|23817.94
20:35:15|23817.4
20:35:17|23816.33
20:35:17|23815.55
20:35:19|23818.05
20:35:20|23817.72
20:35:21|23816.12
20:35:22|23816.49
20:35:23|23816.98
20:35:24|23816.8
20:35:24|23817.14
20:35:26|23817.38
20:35:26|23818.29
20:35:28|23817.91
20:35:29|23819.39
20:35:30|23819.13
20:35:31|23818.92
20:35:31|23811.58
20:35:33|23811.93
20:35:33|23812.52
20:35:34|23812.89
20:35:36|23812.13
20:35:36|23811.32
20:35:38|23811.35
20:35:38|23811.77
20:35:39|23811.96
20:35:40|23812.24
20:35:42|23813.74
20:35:43|23813.85
20:35:43|23813.54
20:35:45|23813.01
20:35:46|23813.35
20:35:46|23812.74
20:35:47|23815.49
20:35:48|23813.9
20:35:49|23812.92
20:35:50|23812.99
20:35:51|23810.88
20:35:53|23809.33
20:35:54|23809.59
20:35:56|23808.21
20:35:57|23808.14
20:35:58|23809.14
20:35:59|23809.46
20:36:00|23809.27
20:36:02|23813.33
20:36:03|23812.82
20:36:05|23810.
20:36:05|23809.38
20:36:07|23808.14
20:36:08|23811.01
20:36:09|23811.6
20:36:10|23811.98
20:36:11|23810.52
20:36:12|23805.73
20:36:14|23804.39
20:36:15|23803.84
20:36:16|23805.1
20:36:17|23805.12
20:36:17|23804.55
20:36:19|23806.74
20:36:20|23808.76
20:36:21|23809.33
20:36:22|23808.58
20:36:23|23807.64
20:36:24|23808.39
20:36:24|23809.77
20:36:27|23809.5
20:36:27|23807.31
20:36:28|23807.8
20:36:29|23806.97
20:36:30|23807.82
20:36:31|23807.32
20:36:32|23805.72
20:36:33|23806.49
20:36:34|23806.51
20:36:35|23806.59
20:36:37|23808.54
20:36:38|23809.03
20:36:38|23809.85
20:36:40|23810.92
20:36:42|23811.36
20:36:42|23811.53
20:36:43|23811.7
20:36:44|23811.83
20:36:45|23811.03
20:36:46|23805.
20:36:47|23804.
20:36:48|23803.84
20:36:49|23804.26
20:36:50|23804.15
20:36:51|23803.47
20:36:52|23803.8
20:36:53|23804.63
20:36:55|23807.29
20:36:56|23806.92
20:36:58|23805.62
20:36:58|23806.04
20:36:59|23805.71
20:37:00|23809.28
20:37:01|23809.75
20:37:02|23810.87
20:37:03|23810.91
20:37:05|23808.83
20:37:07|23808.24
20:37:07|23807.33
20:37:08|23806.19
20:37:09|23805.8
20:37:10|23804.97
20:37:12|23804.55
20:37:13|23806.97
20:37:14|23807.6
20:37:15|23808.4
20:37:16|23806.05
20:37:18|23805.67
20:37:18|23805.1
20:37:19|23804.26
20:37:20|23804.89
20:37:21|23803.8
20:37:22|23805.72
20:37:23|23808.12
20:37:24|23807.78
20:37:25|23807.32
20:37:26|23809.33
20:37:27|23815.
20:37:28|23814.09
20:37:29|23814.97
20:37:30|23815.73
20:37:31|23818.38
20:37:32|23819.83
20:37:33|23819.34
20:37:34|23819.49
20:37:35|23818.36
20:37:36|23817.1
20:37:37|23815.83
20:37:38|23817.53
20:37:40|23818.54
20:37:41|23818.77
20:37:42|23817.33
20:37:43|23820.33
20:37:44|23821.28
20:37:45|23820.93
20:37:45|23821.72
20:37:46|23823.49
20:37:48|23823.13
20:37:48|23820.94
20:37:50|23818.8
20:37:50|23821.08
20:37:52|23821.05
20:37:53|23821.18
20:37:54|23819.86
20:37:54|23819.95
20:37:57|23819.4
20:37:58|23819.5
20:38:00|23820.52
20:38:00|23822.27
20:38:01|23826.55
20:38:03|23822.92
20:38:04|23821.78
20:38:05|23821.73
20:38:06|23822.81
20:38:07|23821.09
20:38:09|23822.69
20:38:09|23820.96
20:38:10|23822.88
20:38:12|23822.88
20:38:13|23821.69
20:38:13|23821.89
20:38:15|23821.69
20:38:16|23822.37
20:38:17|23820.56
20:38:18|23820.76
20:38:18|23816.33
20:38:19|23817.74
20:38:22|23818.69
20:38:22|23820.87
20:38:23|23820.69
20:38:24|23821.05
20:38:25|23819.4
20:38:26|23819.75
20:38:27|23819.48
20:38:28|23819.33
20:38:29|23818.95
20:38:30|23817.39
20:38:31|23815.3
20:38:32|23815.12
20:38:33|23815.49
20:38:34|23814.27
20:38:35|23815.
20:38:37|23807.3
20:38:37|23807.17
20:38:39|23807.26
20:38:39|23806.5
20:38:40|23805.94
20:38:42|23806.16
20:38:43|23804.25
20:38:44|23804.03
20:38:45|23801.9
20:38:46|23802.97
20:38:47|23801.98
20:38:48|23802.94
20:38:49|23803.44
20:38:50|23805.43
20:38:51|23804.12
20:38:51|23806.13
20:38:53|23804.47
20:38:53|23806.21
20:38:54|23806.75
20:38:56|23806.92
20:38:58|23811.69
20:38:59|23813.62
20:39:01|23811.76
20:39:01|23812.5
20:39:03|23813.9
20:39:05|23814.02
20:39:06|23810.91
20:39:07|23811.83
20:39:08|23808.92
20:39:09|23804.36
20:39:10|23805.34
20:39:12|23806.32
20:39:12|23802.96
20:39:14|23805.55
20:39:15|23804.46
20:39:16|23804.55
20:39:17|23805.01
20:39:18|23805.74
20:39:19|23806.13
20:39:20|23809.15
20:39:21|23808.01
20:39:22|23806.92
20:39:23|23804.85
20:39:24|23804.35
20:39:25|23801.25
20:39:25|23801.42
20:39:26|23800.6
20:39:29|23799.48
20:39:29|23799.36
20:39:30|23799.51
20:39:31|23798.46
20:39:32|23796.77
20:39:33|23798.43
20:39:34|23796.12
20:39:35|23797.57
20:39:36|23797.62
20:39:37|23797.68
20:39:38|23799.87
20:39:39|23798.1
20:39:40|23799.46
20:39:41|23798.5
20:39:42|23798.18
20:39:44|23795.73
20:39:44|23796.6
20:39:46|23796.64
20:39:47|23795.34
20:39:47|23796.58
20:39:49|23794.65
20:39:50|23790.88
20:39:50|23790.81
20:39:51|23790.37
20:39:52|23788.73
20:39:54|23790.75
20:39:54|23789.72
20:39:56|23790.39
20:39:57|23790.28
20:39:59|23789.68
20:40:00|23790.41
20:40:01|23792.81
20:40:02|23791.35
20:40:03|23792.91
20:40:04|23790.8
20:40:05|23790.35
20:40:07|23788.63
20:40:08|23789.09
20:40:10|23793.51
20:40:10|23793.53
20:40:11|23790.96
20:40:12|23794.45
20:40:14|23793.9
20:40:14|23794.68
20:40:16|23793.77
20:40:17|23794.19
20:40:17|23794.52
20:40:19|23794.08
20:40:20|23793.56
20:40:21|23792.4
20:40:22|23792.9
20:40:23|23791.9
20:40:24|23793.18
20:40:25|23792.2
20:40:26|23792.1
20:40:27|23789.54
20:40:28|23791.72
20:40:29|23791.26
20:40:30|23790.54
20:40:31|23790.6
20:40:32|23788.23
20:40:33|23785.
20:40:33|23785.51
20:40:35|23786.02
20:40:35|23788.02
20:40:37|23789.66
20:40:38|23792.05
20:40:39|23791.14
20:40:40|23790.92
20:40:40|23789.2
20:40:42|23789.67
20:40:42|23789.98
20:40:44|23789.
20:40:45|23788.73
20:40:46|23788.75
20:40:47|23787.91
20:40:47|23787.62
20:40:49|23785.05
20:40:50|23785.57
20:40:52|23785.6
20:40:52|23784.16
20:40:53|23784.39
20:40:54|23786.92
20:40:55|23785.32
20:40:56|23788.05
20:40:57|23785.8
20:40:59|23784.22
20:41:01|23787.
20:41:02|23783.65
20:41:04|23786.11
20:41:05|23786.09
20:41:07|23786.92
20:41:08|23786.4
20:41:08|23785.41
20:41:10|23783.72
20:41:10|23784.26
20:41:12|23785.07
20:41:13|23785.35
20:41:14|23785.61
20:41:15|23783.68
20:41:16|23784.12
20:41:17|23783.32
20:41:18|23781.89
20:41:19|23782.41
20:41:20|23784.13
20:41:21|23782.56
20:41:22|23782.53
20:41:24|23783.1
20:41:24|23784.2
20:41:25|23784.03
20:41:26|23784.74
20:41:27|23785.76
20:41:29|23784.53
20:41:29|23786.22
20:41:31|23788.27
20:41:32|23786.52
20:41:33|23786.62
20:41:34|23781.8
20:41:34|23781.8
20:41:35|23777.23
20:41:37|23778.75
20:41:37|23780.35
20:41:39|23780.58
20:41:40|23782.94
20:41:40|23782.07
20:41:42|23782.65
20:41:43|23781.91
20:41:43|23778.98
20:41:44|23778.9
20:41:46|23776.63
20:41:47|23777.61
20:41:48|23778.1
20:41:48|23775.89
20:41:49|23775.17
20:41:50|23769.94
20:41:51|23770.87
20:41:53|23769.35
20:41:54|23769.1
20:41:55|23768.7
20:41:55|23770.47
20:41:57|23772.8
20:41:58|23772.03
20:41:59|23772.45
20:42:01|23775.43
20:42:02|23775.91
20:42:02|23776.44
20:42:04|23776.23
20:42:04|23777.06
20:42:05|23777.35
20:42:08|23778.34
20:42:09|23778.5
20:42:09|23779.11
20:42:11|23781.25
20:42:12|23779.32
20:42:13|23782.
20:42:14|23781.52
20:42:15|23781.93
20:42:16|23783.65
20:42:17|23783.32
20:42:18|23782.51
20:42:19|23782.23
20:42:20|23784.24
20:42:21|23784.84
20:42:22|23785.48
20:42:23|23786.27
20:42:24|23786.61
20:42:25|23787.5
20:42:26|23791.53
20:42:27|23792.89
20:42:28|23794.38
20:42:29|23792.
20:42:30|23791.45
20:42:31|23792.11
20:42:32|23788.96
20:42:33|23792.12
20:42:34|23790.13
20:42:35|23791.55
20:42:36|23793.35
20:42:37|23794.85
20:42:39|23799.12
20:42:40|23798.72
20:42:41|23796.7
20:42:42|23797.92
20:42:42|23797.95
20:42:43|23797.65
20:42:45|23796.49
20:42:46|23797.83
20:42:46|23796.4
20:42:48|23797.53
20:42:49|23796.5
20:42:51|23795.99
20:42:51|23794.28
20:42:52|23794.75
20:42:53|23794.92
20:42:54|23795.91
20:42:55|23794.13
20:42:56|23793.32
20:42:57|23795.32
20:42:58|23795.75
20:42:59|23794.12
20:43:01|23794.92
20:43:02|23797.31
20:43:03|23797.9
20:43:05|23796.53
20:43:07|23794.44
20:43:08|23793.55
20:43:08|23794.12
20:43:11|23795.11
20:43:11|23795.38
20:43:12|23793.27
20:43:14|23789.1
20:43:16|23790.21
20:43:16|23793.64
20:43:17|23791.88
20:43:19|23788.28
20:43:20|23788.95
20:43:21|23790.99
20:43:21|23788.94
20:43:23|23788.58
20:43:24|23790.01
20:43:25|23790.74
20:43:26|23789.61
20:43:26|23790.58
20:43:28|23792.03
20:43:29|23791.97
20:43:30|23791.36
20:43:31|23792.66
20:43:31|23795.54
20:43:33|23796.3
20:43:34|23796.29
20:43:35|23795.31
20:43:35|23797.4
20:43:36|23795.61
20:43:37|23796.57
20:43:39|23794.
20:43:40|23793.86
20:43:41|23794.12
20:43:41|23793.09
20:43:43|23792.11
20:43:43|23790.8
20:43:45|23791.22
20:43:45|23791.71
20:43:46|23792.4
20:43:48|23792.71
20:43:48|23794.67
20:43:50|23795.4
20:43:51|23795.32
20:43:52|23793.72
20:43:53|23793.87
20:43:55|23794.63
20:43:55|23792.47
20:43:56|23793.72
20:43:57|23794.51
20:43:58|23792.92
20:43:59|23791.92
20:44:00|23794.81
20:44:02|23793.42
20:44:04|23794.36
20:44:04|23794.29
20:44:05|23794.92
20:44:06|23795.21
20:44:08|23795.49
20:44:09|23793.31
20:44:09|23789.48
20:44:11|23788.63
20:44:12|23788.63
20:44:13|23788.37
20:44:14|23789.88
20:44:15|23788.48
20:44:16|23787.47
20:44:17|23785.02
20:44:18|23786.95
20:44:18|23787.52
20:44:19|23788.05
20:44:21|23787.36
20:44:22|23789.77
20:44:23|23789.93
20:44:24|23789.95
20:44:25|23789.74
20:44:26|23790.38
20:44:27|23788.51
20:44:28|23787.72
20:44:28|23787.52
20:44:29|23787.95
20:44:31|23787.95
20:44:32|23787.68
20:44:33|23787.42
20:44:34|23788.57
20:44:35|23789.32
20:44:35|23789.32
20:44:37|23787.9
20:44:37|23788.51
20:44:39|23787.12
20:44:39|23789.15
20:44:41|23787.19
20:44:42|23787.42
20:44:43|23785.29
20:44:44|23785.35
20:44:44|23783.1
20:44:46|23782.89
20:44:47|23784.52
20:44:47|23783.77
20:44:49|23783.93
20:44:50|23784.08
20:44:51|23784.81
20:44:52|23784.27
20:44:53|23784.4
20:44:54|23787.74
20:44:56|23786.1
20:44:56|23785.66
20:44:57|23785.72
20:44:58|23783.65
20:44:59|23782.74
20:45:00|23780.42
20:45:01|23781.02
20:45:02|23785.68
20:45:03|23785.93
20:45:04|23784.18
20:45:06|23779.83
20:45:07|23777.59
20:45:09|23782.95
20:45:09|23781.1
20:45:10|23781.37
20:45:11|23782.42
20:45:12|23782.81
20:45:13|23783.03
20:45:14|23782.55
20:45:15|23784.07
20:45:16|23781.66
20:45:17|23782.13
20:45:19|23783.64
20:45:20|23783.65
20:45:21|23783.53
20:45:22|23784.65
20:45:23|23784.74
20:45:23|23783.83
20:45:25|23784.75
20:45:26|23786.61
20:45:27|23785.17
20:45:28|23784.52
20:45:29|23784.2
20:45:29|23783.03
20:45:31|23784.92
20:45:32|23784.41
20:45:33|23783.42
20:45:33|23786.26
20:45:35|23786.52
20:45:37|23788.5
20:45:37|23787.76
20:45:38|23790.8
20:45:39|23791.37
20:45:40|23791.95
20:45:41|23792.15
20:45:42|23792.63
20:45:43|23793.21
20:45:44|23793.8
20:45:45|23792.51
20:45:46|23793.29
20:45:47|23792.58
20:45:48|23792.83
20:45:49|23795.17
20:45:50|23794.26
20:45:51|23795.33
20:45:52|23795.75
20:45:53|23796.82
20:45:54|23792.15
20:45:55|23796.12
20:45:56|23799.75
20:45:57|23797.4
20:45:58|23798.
20:45:59|23797.02
20:46:00|23797.12
20:46:01|23794.73
20:46:02|23794.8
20:46:03|23794.12
20:46:04|23795.58
20:46:06|23795.19
20:46:07|23793.9
20:46:08|23797.41
20:46:09|23801.02
20:46:11|23801.35
20:46:12|23801.62
20:46:13|23801.1
20:46:14|23801.31
20:46:15|23800.92
20:46:15|23801.52
20:46:16|23801.71
20:46:18|23801.27
20:46:19|23805.51
20:46:20|23805.92
20:46:21|23804.55
20:46:22|23805.81
20:46:23|23803.37
20:46:24|23803.49
20:46:25|23805.4
20:46:26|23805.94
20:46:26|23805.89
20:46:27|23806.47
20:46:28|23808.83
20:46:29|23809.28
20:46:31|23807.96
20:46:32|23807.9
20:46:33|23809.64
20:46:34|23808.52
20:46:35|23809.12
20:46:36|23808.92
20:46:37|23809.39
20:46:38|23809.27
20:46:39|23809.81
20:46:40|23809.83
20:46:41|23808.94
20:46:42|23808.4
20:46:43|23806.98
20:46:44|23808.37
20:46:45|23807.55
20:46:46|23804.04
20:46:47|23805.42
20:46:48|23803.82
20:46:49|23804.03
20:46:50|23804.69
20:46:51|23805.27
20:46:52|23806.8
20:46:53|23807.3
20:46:54|23807.32
20:46:56|23806.92
20:46:57|23806.4
20:46:58|23805.13
20:46:58|23807.14
20:47:00|23806.92
20:47:00|23805.81
20:47:02|23804.13
20:47:02|23803.15
20:47:04|23803.75
20:47:05|23804.24
20:47:06|23803.87
20:47:08|23802.61
20:47:09|23803.65
20:47:10|23803.86
20:47:12|23803.12
20:47:12|23804.59
20:47:14|23805.05
20:47:15|23802.5
20:47:16|23802.52
20:47:18|23800.74
20:47:19|23800.91
20:47:20|23801.37
20:47:21|23801.29
20:47:21|23801.05
20:47:22|23799.39
20:47:23|23797.67
20:47:25|23793.67
20:47:26|23794.87
20:47:27|23795.
20:47:28|23796.47
20:47:29|23796.85
20:47:30|23795.82
20:47:31|23795.19
20:47:32|23795.08
20:47:33|23796.61
20:47:34|23798.55
20:47:35|23799.81
20:47:36|23799.72
20:47:37|23800.47
20:47:38|23799.7
20:47:39|23801.32
20:47:40|23802.35
20:47:41|23803.26
20:47:42|23803.06
20:47:43|23803.81
20:47:44|23802.54
20:47:45|23803.32
20:47:46|23801.59
20:47:47|23802.12
20:47:48|23801.01
20:47:49|23801.54
20:47:50|23801.25
20:47:51|23801.33
20:47:52|23801.41
20:47:53|23800.24
20:47:54|23800.92
20:47:55|23801.56
20:47:56|23800.95
20:47:57|23801.09
20:47:58|23799.27
20:47:59|23799.86
20:48:00|23800.06
20:48:01|23798.01
20:48:02|23797.19
20:48:03|23798.96
20:48:04|23800.21
20:48:05|23798.54
20:48:07|23799.32
20:48:08|23797.25
20:48:08|23797.47
20:48:10|23798.
20:48:11|23798.29
20:48:12|23798.74
20:48:13|23799.09
20:48:14|23798.62
20:48:15|23803.08
20:48:16|23802.09
20:48:17|23800.92
20:48:18|23801.24
20:48:20|23801.32
20:48:21|23801.35
20:48:22|23802.47
20:48:23|23802.87
20:48:24|23802.76
20:48:25|23803.28
20:48:26|23806.83
20:48:27|23808.73
20:48:28|23808.4
20:48:29|23807.73
20:48:31|23807.19
20:48:32|23805.36
20:48:33|23807.03
20:48:34|23806.86
20:48:35|23805.15
20:48:36|23805.34
20:48:37|23804.53
20:48:38|23804.4
20:48:38|23805.25
20:48:40|23803.47
20:48:41|23802.32
20:48:42|23800.14
20:48:42|23802.44
20:48:43|23803.22
20:48:45|23802.9
20:48:46|23803.32
20:48:47|23802.77
20:48:47|23802.37
20:48:49|23803.26
20:48:49|23803.74
20:48:51|23804.01
20:48:52|23805.9
20:48:53|23806.5
20:48:53|23803.71
20:48:54|23802.9
20:48:55|23804.65
20:48:56|23804.42
20:48:58|23804.12
20:48:58|23804.12
20:48:59|23804.07
20:49:01|23805.32
20:49:02|23805.42
20:49:02|23803.96
20:49:04|23803.93
20:49:05|23800.3
20:49:06|23799.88
20:49:07|23799.74
20:49:08|23801.05
20:49:10|23802.6
20:49:10|23805.94
20:49:12|23805.67
20:49:13|23804.41
20:49:14|23803.53
20:49:15|23804.57
20:49:16|23802.92
20:49:17|23802.9
20:49:19|23804.98
20:49:20|23807.95
20:49:21|23807.18
20:49:23|23805.24
20:49:24|23806.2
20:49:25|23806.12
20:49:26|23804.91
20:49:27|23807.77
20:49:28|23808.41
20:49:29|23807.46
20:49:30|23812.81
20:49:31|23814.95
20:49:32|23814.83
20:49:33|23813.72
20:49:35|23814.79
20:49:35|23812.42
20:49:37|23813.79
20:49:37|23810.77
20:49:39|23811.07
20:49:40|23810.81
20:49:40|23809.76
20:49:42|23809.38
20:49:43|23808.86
20:49:44|23808.84
20:49:45|23808.83
20:49:45|23810.21
20:49:47|23810.37
20:49:48|23809.32
20:49:49|23809.49
20:49:50|23809.39
20:49:51|23810.36
20:49:52|23806.96
20:49:53|23808.49
20:49:54|23807.26
20:49:55|23808.
20:49:56|23808.09
20:49:57|23808.21
20:49:59|23810.39
20:49:59|23809.72
20:50:01|23821.33
20:50:01|23817.98
20:50:02|23818.24
20:50:03|23818.36
20:50:04|23817.44
20:50:06|23818.3
20:50:07|23818.81
20:50:08|23817.87
20:50:10|23816.69
20:50:11|23818.83
20:50:13|23823.06
20:50:13|23820.41
20:50:14|23821.51
20:50:16|23820.64
20:50:17|23820.68
20:50:17|23819.04
20:50:19|23821.39
20:50:19|23822.52
20:50:21|23822.29
20:50:21|23820.92
20:50:23|23821.72
20:50:24|23822.9
20:50:25|23821.92
20:50:27|23821.32
20:50:27|23820.53
20:50:28|23819.39
20:50:29|23820.73
20:50:31|23817.53
20:50:31|23818.28
20:50:32|23816.48
20:50:34|23817.02
20:50:34|23817.75
20:50:36|23815.31
20:50:37|23814.45
20:50:37|23814.44
20:50:38|23813.25
20:50:40|23810.12
20:50:40|23813.61
20:50:42|23815.72
20:50:42|23814.52
20:50:43|23816.72
20:50:44|23816.51
20:50:45|23814.93
20:50:46|23815.31
20:50:47|23815.8
20:50:48|23817.08
20:50:50|23814.47
20:50:51|23815.79
20:50:51|23815.
20:50:53|23815.42
20:50:54|23816.41
20:50:55|23815.69
20:50:56|23818.7
20:50:57|23821.69
20:50:58|23820.78
20:50:59|23822.07
20:51:00|23822.16
20:51:01|23821.72
20:51:02|23821.65
20:51:03|23819.17
20:51:04|23817.84
20:51:06|23817.32
20:51:06|23816.92
20:51:08|23816.82
20:51:08|23817.62
20:51:10|23815.61
20:51:11|23814.
20:51:13|23817.34
20:51:13|23816.73
20:51:15|23820.14
20:51:17|23820.26
20:51:18|23821.19
20:51:18|23821.22
20:51:19|23822.83
20:51:21|23821.22
20:51:21|23821.26
20:51:22|23821.23
20:51:23|23820.22
20:51:25|23817.18
20:51:25|23816.14
20:51:27|23816.52
20:51:28|23815.88
20:51:30|23817.19
20:51:30|23819.32
20:51:32|23818.92
20:51:33|23818.13
20:51:34|23818.76
20:51:36|23818.4
20:51:37|23818.47
20:51:38|23820.13
20:51:39|23818.42
20:51:40|23818.52
20:51:41|23818.74
20:51:42|23819.16
20:51:43|23818.96
20:51:44|23821.06
20:51:45|23821.87
20:51:46|23820.14
20:51:47|23820.
20:51:48|23820.83
20:51:49|23821.54
20:51:50|23821.24
20:51:51|23820.5
20:51:52|23819.81
20:51:53|23820.33
20:51:54|23819.91
20:51:55|23820.6
20:51:56|23820.46
20:51:57|23820.1
20:51:58|23820.53
20:51:59|23820.12
20:52:00|23822.67
20:52:01|23826.6
20:52:02|23825.27
20:52:03|23824.43
20:52:04|23821.32
20:52:05|23823.58
20:52:06|23821.56
20:52:07|23823.29
20:52:08|23822.49
20:52:09|23824.94
20:52:10|23824.71
20:52:12|23824.32
20:52:12|23822.63
20:52:14|23822.8
20:52:15|23819.93
20:52:16|23820.93
20:52:17|23821.24
20:52:18|23821.64
20:52:19|23820.96
20:52:20|23821.79
20:52:21|23823.06
20:52:23|23823.72
20:52:23|23824.9
20:52:25|23824.1
20:52:26|23825.46
20:52:28|23826.07
20:52:29|23823.32
20:52:30|23824.16
20:52:31|23824.86
20:52:32|23824.16
20:52:33|23824.34
20:52:34|23825.06
20:52:35|23825.87
20:52:36|23826.8
20:52:36|23826.18
20:52:38|23826.12
20:52:38|23826.36
20:52:40|23816.97
20:52:40|23818.99
20:52:43|23820.05
20:52:44|23820.12
20:52:45|23819.68
20:52:46|23821.06
20:52:47|23821.41
20:52:48|23820.57
20:52:49|23822.8
20:52:50|23824.62
20:52:51|23824.66
20:52:52|23821.25
20:52:53|23824.61
20:52:54|23832.42
20:52:55|23830.38
20:52:56|23829.27
20:52:57|23830.29
20:52:58|23831.32
20:52:59|23831.44
20:53:00|23831.72
20:53:01|23831.18
20:53:02|23834.4
20:53:03|23833.48
20:53:04|23831.92
20:53:05|23831.54
20:53:06|23833.33
20:53:07|23835.58
20:53:08|23834.75
20:53:10|23837.34
20:53:11|23832.3
20:53:13|23831.49
20:53:13|23832.05
20:53:14|23834.11
20:53:16|23834.
20:53:17|23832.12
20:53:18|23834.98
20:53:19|23835.55
20:53:20|23834.5
20:53:21|23833.75
20:53:23|23835.04
20:53:24|23834.96
20:53:25|23835.32
20:53:27|23835.9
20:53:27|23837.45
20:53:28|23834.11
20:53:29|23832.31
20:53:30|23832.43
20:53:31|23823.54
20:53:32|23827.42
20:53:33|23826.83
20:53:34|23827.86
20:53:35|23827.94
20:53:36|23826.93
20:53:37|23828.63
20:53:38|23826.
20:53:40|23823.09
20:53:40|23821.25
20:53:42|23818.8
20:53:43|23818.98
20:53:44|23818.82
20:53:44|23820.27
20:53:46|23819.04
20:53:47|23819.72
20:53:48|23819.69
20:53:49|23819.65
20:53:50|23819.91
20:53:51|23820.09
20:53:52|23819.89
20:53:54|23820.31
20:53:54|23819.02
20:53:55|23818.57
20:53:56|23818.65
20:53:57|23818.52
20:53:58|23817.9
20:53:59|23818.99
20:54:00|23820.16
20:54:01|23817.77
20:54:02|23817.32
20:54:03|23818.12
20:54:04|23818.84
20:54:06|23819.84
20:54:07|23821.58
20:54:08|23823.25
20:54:09|23822.76
20:54:10|23821.69
20:54:11|23817.21
20:54:13|23820.77
20:54:13|23822.27
20:54:14|23822.55
20:54:15|23823.26
20:54:16|23824.42
20:54:18|23819.84
20:54:18|23818.58
20:54:20|23815.71
20:54:21|23819.1
20:54:22|23819.72
20:54:22|23820.53
20:54:24|23822.63
20:54:25|23822.79
20:54:25|23822.12
20:54:27|23823.4
20:54:28|23824.4
20:54:29|23824.96
20:54:30|23824.34
20:54:31|23822.52
20:54:32|23822.73
20:54:33|23818.1
20:54:34|23816.24
20:54:35|23817.82
20:54:36|23818.69
20:54:38|23819.95
20:54:38|23822.22
20:54:39|23822.6
20:54:40|23821.27
20:54:41|23819.15
20:54:42|23819.96
20:54:43|23819.04
20:54:44|23819.34
20:54:45|23819.22
20:54:46|23818.45
20:54:47|23817.18
20:54:48|23817.2
20:54:49|23817.49
20:54:50|23818.12
20:54:51|23816.43
20:54:52|23817.36
20:54:53|23814.66
20:54:54|23814.98
20:54:55|23811.7
20:54:57|23812.8
20:54:58|23812.86
20:54:59|23815.38
20:55:00|23814.1
20:55:00|23814.52
20:55:01|23816.58
20:55:04|23818.14
20:55:04|23819.66
20:55:05|23818.22
20:55:07|23816.83
20:55:07|23816.52
20:55:08|23814.12
20:55:09|23815.45
20:55:10|23810.01
20:55:11|23812.61
20:55:13|23808.65
20:55:15|23804.93
20:55:16|23806.44
20:55:18|23806.18
20:55:19|23805.31
20:55:19|23805.38
20:55:21|23804.92
20:55:22|23806.82
20:55:23|23806.51
20:55:24|23804.11
20:55:25|23803.95
20:55:26|23803.32
20:55:28|23802.92
20:55:28|23803.72
20:55:29|23804.91
20:55:30|23806.68
20:55:31|23806.93
20:55:32|23806.34
20:55:33|23808.94
20:55:34|23807.37
20:55:35|23806.83
20:55:36|23804.66
20:55:37|23806.19
20:55:39|23805.98
20:55:39|23805.84
20:55:40|23805.64
20:55:41|23806.05
20:55:42|23809.22
20:55:44|23809.3
20:55:44|23810.57
20:55:45|23811.13
20:55:47|23811.32
20:55:48|23810.95
20:55:49|23811.11
20:55:50|23810.6
20:55:51|23810.35
20:55:51|23809.95
20:55:53|23809.32
20:55:53|23810.6
20:55:54|23811.52
20:55:56|23811.72
20:55:57|23810.39
20:55:57|23810.99
20:55:58|23810.14
20:56:00|23810.62
20:56:01|23815.69
20:56:02|23817.42
20:56:03|23819.95
20:56:04|23818.81
20:56:05|23819.4
20:56:06|23818.86
20:56:07|23818.82
20:56:08|23819.77
20:56:09|23820.
20:56:10|23819.71
20:56:10|23819.
20:56:12|23820.51
20:56:13|23821.05
20:56:15|23822.14
20:56:15|23821.43
20:56:16|23822.14
20:56:18|23821.3
20:56:19|23821.33
20:56:21|23821.04
20:56:21|23820.54
20:56:22|23819.6
20:56:23|23819.88
20:56:24|23819.09
20:56:25|23819.92
20:56:26|23819.41
20:56:27|23820.64
20:56:28|23820.46
20:56:29|23818.85
20:56:31|23819.78
20:56:31|23820.08
20:56:33|23820.65
20:56:34|23820.46
20:56:35|23822.14
20:56:36|23822.28
20:56:37|23822.31
20:56:38|23822.14
20:56:38|23821.31
20:56:40|23820.78
20:56:40|23822.13
20:56:43|23823.44
20:56:43|23825.36
20:56:44|23826.82
20:56:45|23826.1
20:56:46|23825.61
20:56:48|23824.46
20:56:50|23825.45
20:56:50|23825.04
20:56:51|23825.3
20:56:52|23825.41
20:56:53|23824.92
20:56:54|23824.16
20:56:55|23825.03
20:56:56|23825.23
20:56:57|23826.81
20:56:58|23826.86
20:56:59|23827.33
20:57:00|23829.1
20:57:01|23829.08
20:57:02|23829.32
20:57:03|23828.9
20:57:04|23828.24
20:57:05|23827.75
20:57:06|23828.21
20:57:07|23828.52
20:57:08|23830.42
20:57:09|23830.68
20:57:10|23832.29
20:57:11|23833.63
20:57:12|23833.36
20:57:13|23831.68
20:57:14|23831.82
20:57:16|23830.68
20:57:17|23829.45
20:57:19|23829.94
20:57:20|23830.12
20:57:21|23830.52
20:57:22|23831.17
20:57:22|23830.92
20:57:25|23832.74
20:57:25|23832.17
20:57:26|23832.34
20:57:27|23831.71
20:57:28|23830.92
20:57:29|23830.74
20:57:31|23830.62
20:57:32|23827.5
20:57:33|23825.9
20:57:34|23826.84
20:57:35|23827.85
20:57:36|23828.96
20:57:37|23828.2
20:57:38|23828.53
20:57:39|23829.61
20:57:40|23829.16
20:57:40|23829.77
20:57:42|23829.96
20:57:42|23829.69
20:57:45|23829.32
20:57:45|23827.22
20:57:47|23823.21
20:57:48|23823.76
20:57:49|23823.93
20:57:50|23825.01
20:57:50|23824.93
20:57:52|23826.02
20:57:53|23825.68
20:57:53|23828.53
20:57:55|23828.21
20:57:56|23828.23
20:57:56|23828.77
20:57:57|23828.46
20:57:59|23827.84
20:57:59|23828.25
20:58:00|23828.23
20:58:02|23828.12
20:58:03|23826.09
20:58:04|23825.24
20:58:05|23825.85
20:58:06|23827.19
20:58:07|23827.64
20:58:08|23825.83
20:58:09|23826.
20:58:09|23825.35
20:58:10|23823.38
20:58:12|23818.62
20:58:13|23818.85
20:58:14|23818.27
20:58:15|23819.33
20:58:17|23818.9
20:58:18|23821.18
20:58:20|23818.41
20:58:21|23817.51
20:58:21|23818.55
20:58:22|23818.52
20:58:25|23818.83
20:58:25|23818.14
20:58:26|23817.72
20:58:27|23818.31
20:58:28|23818.79
20:58:30|23819.54
20:58:31|23820.79
20:58:32|23819.95
20:58:33|23819.29
20:58:35|23817.28
20:58:35|23814.57
20:58:36|23817.15
20:58:37|23816.22
20:58:38|23817.71
20:58:39|23817.45
20:58:41|23817.35
20:58:42|23813.9
20:58:43|23814.12
20:58:44|23814.52
20:58:44|23814.39
20:58:46|23815.18
20:58:47|23815.72
20:58:48|23816.08
20:58:49|23816.59
20:58:50|23815.58
20:58:51|23812.14
20:58:52|23813.28
20:58:53|23814.05
20:58:54|23812.91
20:58:55|23812.79
20:58:57|23813.2
20:58:57|23812.81
20:58:59|23813.16
20:59:00|23812.91
20:59:00|23817.41
20:59:01|23816.29
20:59:02|23817.08
20:59:04|23816.57
20:59:05|23816.46
20:59:06|23817.43
20:59:07|23816.39
20:59:07|23817.67
20:59:09|23817.75
20:59:09|23822.17
20:59:11|23821.7
20:59:11|23821.02
20:59:13|23820.75
20:59:14|23819.3
20:59:15|23819.77
20:59:16|23820.34
20:59:17|23820.92
20:59:18|23820.49
20:59:19|23818.31
20:59:21|23826.34
20:59:22|23828.2
20:59:22|23828.52
20:59:23|23830.51
20:59:25|23832.49
20:59:25|23831.6
20:59:27|23832.31
20:59:28|23831.88
20:59:29|23829.26
20:59:30|23831.37
20:59:31|23831.69
20:59:32|23831.68
20:59:33|23834.64
20:59:34|23837.85
20:59:35|23836.37
20:59:36|23836.13
20:59:37|23837.59
20:59:39|23837.79
20:59:39|23842.76
20:59:40|23843.05
20:59:41|23844.13
20:59:42|23845.58
20:59:43|23847.45
20:59:45|23854.71
20:59:45|23856.15
20:59:47|23861.11
20:59:47|23864.5
20:59:48|23864.82
20:59:50|23867.1
20:59:51|23875.5
20:59:51|23871.86
20:59:52|23873.65
20:59:53|23873.94
20:59:54|23874.36
20:59:55|23872.66
20:59:56|23868.14
20:59:57|23869.68
20:59:58|23866.92
20:59:59|23871.56
21:00:00|23868.26
21:00:02|23867.39
21:00:03|23870.89
21:00:04|23864.63
21:00:05|23864.92
21:00:06|23859.54
21:00:07|23857.93
21:00:09|23853.68
21:00:09|23856.44
21:00:10|23851.45
21:00:12|23849.59
21:00:13|23852.99
21:00:13|23848.78
21:00:14|23853.71
21:00:15|23853.22
21:00:17|23852.82
21:00:18|23858.12
21:00:19|23858.12
21:00:20|23864.33
21:00:22|23857.9
21:00:22|23865.04
21:00:24|23860.51
21:00:25|23864.12
21:00:26|23862.38
21:00:27|23863.5
21:00:28|23863.73
21:00:29|23864.13
21:00:30|23862.98
21:00:31|23863.07
21:00:33|23861.65
21:00:34|23860.99
21:00:35|23860.66
21:00:35|23860.91
21:00:37|23861.9
21:00:38|23857.94
21:00:39|23858.99
21:00:40|23859.21
21:00:41|23858.91
21:00:42|23859.69
21:00:43|23852.29
21:00:44|23852.53
21:00:46|23853.93
21:00:46|23854.53
21:00:48|23854.69
21:00:49|23853.88
21:00:50|23853.02
21:00:51|23852.04
21:00:52|23855.37
21:00:53|23857.96
21:00:54|23856.96
21:00:55|23859.14
21:00:56|23859.07
21:00:57|23856.87
21:00:59|23852.84
21:01:00|23852.9
21:01:00|23855.35
21:01:01|23855.72
21:01:02|23853.84
21:01:03|23853.37
21:01:04|23854.03
21:01:05|23852.72
21:01:06|23843.92
21:01:07|23839.01
21:01:08|23834.45
21:01:09|23833.31
21:01:11|23843.17
21:01:11|23834.6
21:01:13|23838.93
21:01:14|23841.28
21:01:14|23839.93
21:01:16|23839.99
21:01:16|23845.86
21:01:18|23856.86
21:01:19|23853.54
21:01:20|23855.69
21:01:21|23856.36
21:01:22|23856.16
21:01:23|23850.3
21:01:24|23849.2
21:01:25|23845.87
21:01:27|23844.39
21:01:28|23843.22
21:01:29|23835.4
21:01:29|23839.16
21:01:30|23839.85
21:01:31|23843.3
21:01:33|23842.62
21:01:34|23838.75
21:01:35|23841.57
21:01:36|23842.22
21:01:36|23842.67
21:01:38|23847.76
21:01:38|23854.75
21:01:40|23859.03
21:01:40|23862.31
21:01:41|23860.09
21:01:43|23863.95
21:01:43|23864.61
21:01:44|23865.25
21:01:46|23868.99
21:01:46|23866.93
21:01:48|23856.02
21:01:49|23852.71
21:01:50|23861.09
21:01:51|23858.37
21:01:52|23846.87
21:01:53|23843.31
21:01:54|23848.82
21:01:55|23850.01
21:01:56|23852.71
21:01:57|23852.5
21:01:59|23859.75
21:01:59|23854.22
21:02:00|23854.98
21:02:02|23857.95
21:02:02|23855.86
21:02:04|23852.86
21:02:05|23854.16
21:02:06|23854.85
21:02:08|23858.12
21:02:09|23857.24
21:02:10|23855.59
21:02:11|23853.46
21:02:12|23850.14
21:02:13|23853.81
21:02:14|23850.05
21:02:15|23847.99
21:02:16|23851.11
21:02:17|23856.8
21:02:18|23860.14
21:02:19|23858.15
21:02:21|23861.67
21:02:22|23861.32
21:02:24|23864.17
21:02:24|23863.61
21:02:26|23856.81
21:02:28|23855.35
21:02:28|23856.08
21:02:30|23857.48
21:02:30|23857.5
21:02:32|23856.88
21:02:32|23858.53
21:02:33|23858.83
21:02:34|23861.64
21:02:36|23858.65
21:02:36|23870.17
21:02:38|23870.23
21:02:38|23875.47
21:02:40|23876.9
21:02:41|23873.25
21:02:42|23883.11
21:02:43|23882.6
21:02:44|23878.55
21:02:45|23885.61
21:02:46|23884.78
21:02:47|23885.98
21:02:48|23890.93
21:02:49|23890.97
21:02:50|23891.58
21:02:51|23882.26
21:02:52|23880.66
21:02:53|23888.04
21:02:54|23890.93
21:02:55|23896.42
21:02:56|23893.94
21:02:57|23889.95
21:02:58|23890.09
21:02:59|23887.91
21:03:00|23889.04
21:03:01|23890.
21:03:02|23890.52
21:03:03|23891.94
21:03:04|23895.86
21:03:05|23897.39
21:03:06|23896.39
21:03:07|23905.51
21:03:08|23914.43
21:03:09|23914.86
21:03:10|23915.52
21:03:11|23904.76
21:03:13|23892.05
21:03:13|23890.86
21:03:14|23889.98
21:03:15|23888.24
21:03:17|23888.05
21:03:18|23891.71
21:03:18|23903.03
21:03:20|23908.84
21:03:22|23908.6
21:03:23|23893.34
21:03:25|23898.31
21:03:25|23899.76
21:03:27|23908.96
21:03:29|23896.77
21:03:30|23900.05
21:03:32|23899.7
21:03:33|23893.75
21:03:34|23899.93
21:03:35|23893.32
21:03:36|23896.12
21:03:37|23889.21
21:03:38|23885.03
21:03:39|23885.92
21:03:40|23885.22
21:03:42|23883.79
21:03:42|23876.37
21:03:44|23876.74
21:03:45|23876.22
21:03:46|23874.62
21:03:47|23874.17
21:03:48|23873.2
21:03:49|23869.97
21:03:50|23872.02
21:03:51|23877.15
21:03:52|23874.99
21:03:53|23870.36
21:03:54|23868.88
21:03:55|23866.51
21:03:56|23865.12
21:03:57|23865.25
21:03:57|23868.71
21:03:59|23863.93
21:04:00|23856.57
21:04:01|23852.65
21:04:02|23852.77
21:04:03|23858.26
21:04:04|23858.12
21:04:05|23855.49
21:04:06|23853.48
21:04:06|23849.96
21:04:08|23850.27
21:04:09|23849.52
21:04:10|23847.82
21:04:11|23850.09
21:04:12|23851.93
21:04:13|23852.73
21:04:14|23848.8
21:04:15|23850.97
21:04:16|23851.61
21:04:17|23855.68
21:04:18|23850.72
21:04:19|23845.78
21:04:20|23849.29
21:04:20|23851.36
21:04:22|23851.58
21:04:22|23848.11
21:04:24|23842.57
21:04:26|23846.9
21:04:26|23851.19
21:04:27|23852.33
21:04:28|23853.45
21:04:29|23856.35
21:04:31|23854.3
21:04:33|23852.13
21:04:34|23852.61
21:04:35|23854.97
21:04:36|23854.68
21:04:37|23864.91
21:04:37|23869.72
21:04:39|23868.84
21:04:40|23863.95
21:04:41|23864.37
21:04:42|23869.32
21:04:43|23866.7
21:04:43|23863.4
21:04:44|23862.4
21:04:47|23871.31
21:04:47|23869.14
21:04:48|23867.69
21:04:50|23869.57
21:04:51|23869.15
21:04:52|23866.75
21:04:52|23861.86
21:04:53|23865.27
21:04:55|23860.94
21:04:56|23863.21
21:04:57|23861.33
21:04:57|23859.14
21:04:59|23860.12
21:05:00|23863.
21:05:01|23861.37
21:05:01|23867.32
21:05:02|23873.78
21:05:03|23874.42
21:05:04|23875.18
21:05:06|23873.25
21:05:07|23873.44
21:05:08|23871.71
21:05:09|23873.24
21:05:10|23865.15
21:05:10|23870.53
21:05:12|23870.72
21:05:13|23872.25
21:05:14|23865.81
21:05:15|23863.72
21:05:16|23866.58
21:05:17|23869.52
21:05:18|23869.13
21:05:18|23868.92
21:05:20|23865.81
21:05:20|23870.07
21:05:22|23869.12
21:05:23|23868.35
21:05:25|23862.14
21:05:26|23858.74
21:05:27|23858.22
21:05:28|23859.44
21:05:29|23858.87
21:05:30|23857.51
21:05:31|23859.63
21:05:32|23860.29
21:05:33|23861.91
21:05:34|23860.88
21:05:34|23862.8
21:05:37|23861.72
21:05:37|23864.11
21:05:38|23866.33
21:05:39|23867.68
21:05:40|23865.05
21:05:41|23866.28
21:05:42|23864.82
21:05:43|23865.52
21:05:44|23864.65
21:05:45|23863.33
21:05:46|23861.5
21:05:47|23862.63
21:05:49|23857.07
21:05:49|23859.42
21:05:50|23859.34
21:05:53|23858.06
21:05:53|23854.37
21:05:54|23851.21
21:05:55|23846.29
21:05:56|23841.39
21:05:57|23845.66
21:05:58|23842.56
21:05:59|23841.83
21:06:00|23844.01
21:06:01|23840.8
21:06:03|23840.78
21:06:03|23842.14
21:06:04|23839.99
21:06:05|23838.61
21:06:06|23836.86
21:06:07|23838.29
21:06:08|23837.99
21:06:09|23830.19
21:06:10|23831.82
21:06:12|23832.63
21:06:12|23835.26
21:06:14|23839.59
21:06:15|23839.47
21:06:16|23842.14
21:06:17|23839.98
21:06:18|23836.62
21:06:19|23833.68
21:06:20|23836.
21:06:21|23832.16
21:06:22|23831.43
21:06:23|23830.55
21:06:23|23830.56
21:06:26|23831.66
21:06:26|23832.1
21:06:27|23831.26
21:06:28|23828.38
21:06:30|23827.31
21:06:30|23823.75
21:06:32|23826.22
21:06:32|23826.03
21:06:35|23818.05
21:06:35|23816.31
21:06:36|23813.32
21:06:37|23812.03
21:06:38|23810.26
21:06:39|23812.08
21:06:40|23807.92
21:06:42|23804.51
21:06:43|23802.96
21:06:44|23800.42
21:06:45|23796.24
21:06:46|23792.3
21:06:47|23790.28
21:06:48|23789.52
21:06:48|23790.03
21:06:50|23788.55
21:06:50|23787.96
21:06:52|23785.
21:06:53|23779.7
21:06:54|23780.31
21:06:55|23781.19
21:06:56|23778.59
21:06:57|23773.04
21:06:58|23771.47
21:06:59|23767.85
21:07:00|23763.63
21:07:01|23769.28
21:07:02|23770.65
21:07:03|23771.46
21:07:04|23772.73
21:07:05|23764.54
21:07:07|23765.39
21:07:08|23765.39
21:07:09|23762.81
21:07:10|23761.72
21:07:11|23758.53
21:07:12|23758.58
21:07:13|23762.97
21:07:14|23760.57
21:07:15|23758.53
21:07:16|23761.57
21:07:16|23761.46
21:07:18|23763.75
21:07:19|23769.53
21:07:20|23771.81
21:07:21|23771.03
21:07:21|23768.12
21:07:23|23765.41
21:07:24|23765.93
21:07:25|23775.05
21:07:27|23764.26
21:07:27|23763.72
21:07:29|23760.58
21:07:30|23759.76
21:07:31|23756.57
21:07:32|23753.47
21:07:33|23756.43
21:07:35|23758.45
21:07:35|23755.47
21:07:37|23756.75
21:07:38|23748.75
21:07:38|23750.74
21:07:40|23757.71
21:07:41|23748.83
21:07:42|23746.65
21:07:43|23756.2
21:07:44|23753.33
21:07:45|23755.32
21:07:46|23759.1
21:07:47|23761.97
21:07:48|23762.36
21:07:49|23766.93
21:07:50|23764.41
21:07:51|23755.44
21:07:52|23753.09
21:07:53|23756.58
21:07:54|23759.16
21:07:55|23755.31
21:07:56|23755.15
21:07:57|23758.79
21:07:58|23760.75
21:07:59|23767.82
21:08:00|23761.11
21:08:01|23762.46
21:08:02|23763.16
21:08:03|23759.72
21:08:04|23763.04
21:08:05|23761.08
21:08:06|23757.71
21:08:07|23757.53
21:08:08|23764.3
21:08:09|23767.39
21:08:10|23764.59
21:08:11|23753.75
21:08:12|23748.52
21:08:13|23752.21
21:08:14|23745.56
21:08:15|23745.03
21:08:16|23744.97
21:08:17|23745.6
21:08:18|23746.49
21:08:19|23741.19
21:08:20|23742.45
21:08:21|23743.89
21:08:22|23741.21
21:08:23|23745.63
21:08:24|23748.74
21:08:25|23744.6
21:08:27|23739.04
21:08:28|23744.91
21:08:29|23745.11
21:08:30|23746.64
21:08:32|23747.17
21:08:33|23744.81
21:08:34|23745.22
21:08:35|23740.
21:08:36|23741.26
21:08:37|23743.07
21:08:38|23740.7
21:08:39|23740.84
21:08:40|23743.29
21:08:41|23740.13
21:08:42|23742.52
21:08:43|23742.09
21:08:44|23740.59
21:08:45|23741.53
21:08:46|23739.45
21:08:47|23741.44
21:08:48|23737.52
21:08:49|23743.26
21:08:50|23740.86
21:08:51|23743.42
21:08:52|23742.78
21:08:53|23742.52
21:08:54|23740.92
21:08:55|23735.01
21:08:56|23737.25
21:08:57|23738.46
21:08:58|23741.41
21:09:00|23741.03
21:09:01|23737.89
21:09:01|23738.42
21:09:02|23732.93
21:09:03|23732.22
21:09:05|23732.85
21:09:05|23732.99
21:09:07|23733.45
21:09:08|23739.82
21:09:08|23738.31
21:09:10|23733.84
21:09:12|23736.13
21:09:12|23730.4
21:09:13|23732.97
21:09:14|23729.41
21:09:15|23725.44
21:09:16|23717.11
21:09:18|23724.91
21:09:19|23721.09
21:09:19|23727.46
21:09:21|23729.38
21:09:22|23731.32
21:09:23|23733.61
21:09:23|23733.58
21:09:25|23740.18
21:09:25|23744.33
21:09:27|23742.76
21:09:29|23746.91
21:09:30|23748.45
21:09:31|23750.48
21:09:32|23749.54
21:09:33|23749.47
21:09:34|23746.79
21:09:36|23750.94
21:09:37|23754.44
21:09:37|23755.81
21:09:39|23754.47
21:09:40|23739.44
21:09:41|23735.47
21:09:42|23737.28
21:09:43|23736.08
21:09:44|23740.55
21:09:45|23733.01
21:09:46|23728.12
21:09:47|23733.62
21:09:48|23736.53
21:09:49|23736.45
21:09:50|23738.14
21:09:51|23738.92
21:09:52|23740.51
21:09:53|23741.6
21:09:54|23742.7
21:09:55|23744.22
21:09:56|23745.65
21:09:57|23747.49
21:09:58|23749.01
21:09:59|23749.67
21:10:00|23749.45
21:10:01|23749.58
21:10:02|23751.97
21:10:04|23753.05
21:10:04|23755.05
21:10:06|23758.17
21:10:07|23753.26
21:10:08|23752.8
21:10:09|23753.85
21:10:10|23744.7
21:10:11|23747.16
21:10:12|23751.48
21:10:13|23755.55
21:10:14|23750.94
21:10:15|23752.48
21:10:16|23750.48
21:10:17|23750.93
21:10:18|23742.27
21:10:19|23735.76
21:10:20|23739.86
21:10:21|23740.23
21:10:22|23742.1
21:10:23|23743.51
21:10:24|23746.88
21:10:25|23746.6
21:10:26|23749.16
21:10:27|23749.7
21:10:28|23750.5
21:10:30|23750.12
21:10:31|23748.93
21:10:31|23745.54
21:10:33|23753.72
21:10:35|23752.47
21:10:36|23754.12
21:10:36|23754.23
21:10:38|23756.72
21:10:39|23757.6
21:10:39|23760.92
21:10:40|23761.8
21:10:41|23762.38
21:10:42|23758.35
21:10:43|23765.94
21:10:44|23766.48
21:10:45|23771.82
21:10:47|23770.58
21:10:48|23772.33
21:10:49|23775.39
21:10:50|23773.9
21:10:51|23774.07
21:10:52|23779.32
21:10:53|23777.34
21:10:54|23775.8
21:10:55|23775.71
21:10:56|23772.52
21:10:58|23772.79
21:10:59|23770.3
21:10:59|23772.76
21:11:00|23771.91
21:11:02|23776.03
21:11:02|23775.84
21:11:03|23781.72
21:11:05|23791.12
21:11:05|23790.09
21:11:06|23785.83
21:11:07|23788.48
21:11:08|23790.91
21:11:10|23793.31
21:11:11|23791.46
21:11:12|23794.67
21:11:13|23795.52
21:11:14|23797.25
21:11:15|23796.81
21:11:16|23800.62
21:11:17|23801.57
21:11:18|23805.24
21:11:19|23806.94
21:11:20|23806.49
21:11:21|23806.44
21:11:22|23802.5
21:11:23|23801.21
21:11:24|23803.32
21:11:25|23803.97
21:11:26|23805.42
21:11:27|23803.58
21:11:28|23801.24
21:11:29|23805.96
21:11:30|23805.21
21:11:32|23806.5
21:11:32|23805.49
21:11:34|23811.13
21:11:35|23812.63
21:11:36|23811.7
21:11:37|23807.86
21:11:38|23808.17
21:11:40|23807.82
21:11:40|23805.92
21:11:42|23806.2
21:11:43|23805.47
21:11:44|23806.78
21:11:44|23813.05
21:11:45|23811.87
21:11:46|23810.65
21:11:47|23808.35
21:11:48|23806.07
21:11:50|23803.45
21:11:50|23803.4
21:11:51|23804.52
21:11:53|23803.77
21:11:53|23802.32
21:11:54|23801.69
21:11:56|23802.13
21:11:56|23805.93
21:11:57|23805.96
21:11:59|23806.53
21:12:00|23811.29
21:12:01|23810.83
21:12:01|23813.12
21:12:02|23815.59
21:12:03|23820.38
21:12:05|23827.11
21:12:05|23829.6
21:12:07|23831.37
21:12:08|23833.96
21:12:09|23834.21
21:12:10|23831.95
21:12:11|23831.92
21:12:12|23831.
21:12:13|23829.83
21:12:14|23825.87
21:12:15|23824.62
21:12:16|23827.44
21:12:17|23828.99
21:12:18|23829.49
21:12:19|23829.32
21:12:20|23827.11
21:12:21|23827.94
21:12:22|23824.73
21:12:23|23824.24
21:12:24|23826.76
21:12:25|23826.37
21:12:26|23827.35
21:12:27|23828.41
21:12:28|23827.02
21:12:29|23826.51
21:12:31|23826.86
21:12:32|23825.72
21:12:34|23818.73
21:12:35|23811.99
21:12:37|23815.81
21:12:38|23815.74
21:12:39|23812.25
21:12:39|23812.97
21:12:41|23816.39
21:12:42|23818.8
21:12:43|23820.26
21:12:44|23813.91
21:12:45|23812.19
21:12:46|23807.48
21:12:47|23808.03
21:12:48|23807.12
21:12:49|23805.91
21:12:50|23803.18
21:12:51|23804.52
21:12:52|23806.37
21:12:53|23801.62
21:12:54|23801.78
21:12:55|23797.55
21:12:57|23792.89
21:12:57|23792.73
21:12:58|23791.69
21:12:59|23789.62
21:13:00|23792.32
21:13:01|23787.97
21:13:02|23788.84
21:13:04|23787.69
21:13:04|23791.
21:13:05|23793.66
21:13:07|23792.85
21:13:08|23794.63
21:13:09|23791.75
21:13:10|23796.03
21:13:10|23794.52
21:13:12|23792.51
21:13:13|23785.82
21:13:13|23783.86
21:13:14|23783.83
21:13:15|23784.41
21:13:16|23786.63
21:13:17|23786.12
21:13:19|23794.19
21:13:20|23795.53
21:13:21|23795.22
21:13:21|23795.18
21:13:22|23794.27
21:13:24|23793.57
21:13:25|23794.99
21:13:25|23791.04
21:13:27|23789.65
21:13:27|23789.36
21:13:28|23788.91
21:13:30|23786.39
21:13:31|23787.13
21:13:33|23785.47
21:13:34|23783.3
21:13:36|23783.1
21:13:37|23783.4
21:13:38|23784.9
21:13:39|23778.4
21:13:41|23775.2
21:13:41|23776.51
21:13:43|23772.29
21:13:43|23773.76
21:13:45|23778.09
21:13:45|23778.42
21:13:47|23775.4
21:13:48|23778.64
21:13:49|23775.88
21:13:49|23777.13
21:13:51|23773.66
21:13:52|23771.05
21:13:52|23772.08
21:13:54|23771.73
21:13:55|23773.75
21:13:55|23774.39
21:13:56|23778.83
21:13:58|23780.68
21:13:59|23780.4
21:14:00|23781.22
21:14:02|23780.59
21:14:03|23774.8
21:14:04|23772.38
21:14:05|23770.18
21:14:06|23766.6
21:14:07|23768.86
21:14:08|23767.53
21:14:09|23768.82
21:14:10|23765.57
21:14:11|23764.23
21:14:12|23764.62
21:14:14|23767.07
21:14:15|23769.7
21:14:16|23771.3
21:14:16|23772.11
21:14:17|23772.27
21:14:18|23769.53
21:14:20|23764.97
21:14:21|23765.79
21:14:22|23762.77
21:14:24|23764.21
21:14:25|23764.06
21:14:25|23765.5
21:14:26|23762.92
21:14:28|23766.05
21:14:28|23765.04
21:14:29|23764.73
21:14:31|23766.55
21:14:32|23766.14
21:14:33|23766.92
21:14:34|23769.
21:14:35|23774.22
21:14:37|23771.66
21:14:38|23769.18
21:14:39|23765.97
21:14:40|23766.3
21:14:40|23771.01
21:14:42|23768.47
21:14:43|23768.29
21:14:44|23766.53
21:14:45|23765.59
21:14:45|23767.15
21:14:47|23770.61
21:14:48|23765.33
21:14:49|23760.19
21:14:50|23763.16
21:14:50|23763.5
21:14:51|23766.92
21:14:52|23764.56
21:14:54|23766.73
21:14:55|23766.82
21:14:56|23763.84
21:14:57|23765.84
21:14:58|23770.55
21:14:59|23777.86
21:15:00|23776.43
21:15:01|23776.28
21:15:02|23774.25
21:15:03|23773.45
21:15:04|23778.17
21:15:06|23774.64
21:15:07|23777.22
21:15:09|23782.42
21:15:10|23784.28
21:15:11|23781.72
21:15:11|23782.92
21:15:12|23782.12
21:15:14|23782.16
21:15:14|23781.13
21:15:16|23783.13
21:15:17|23782.52
21:15:18|23778.12
21:15:19|23776.88
21:15:20|23777.23
21:15:20|23779.48
21:15:22|23778.91
21:15:23|23778.4
21:15:24|23777.28
21:15:25|23777.21
21:15:26|23778.21
21:15:27|23780.35
21:15:28|23779.58
21:15:29|23778.33
21:15:30|23779.71
21:15:31|23780.05
21:15:32|23778.82
21:15:34|23778.09
21:15:35|23777.59
21:15:36|23778.12
21:15:37|23781.32
21:15:38|23784.75
21:15:39|23783.8
21:15:40|23784.62
21:15:41|23782.52
21:15:42|23781.09
21:15:43|23780.99
21:15:44|23782.32
21:15:45|23783.22
21:15:46|23783.39
21:15:47|23786.36
21:15:48|23785.3
21:15:49|23782.9
21:15:50|23779.36
21:15:51|23782.52
21:15:52|23781.2
21:15:54|23785.36
21:15:55|23791.
21:15:56|23790.81
21:15:57|23790.93
21:15:58|23790.24
21:15:59|23788.18
21:16:00|23789.27
21:16:01|23790.73
21:16:03|23784.8
21:16:04|23789.72
21:16:06|23790.12
21:16:06|23791.9
21:16:08|23789.57
21:16:09|23791.
21:16:10|23788.51
21:16:11|23791.4
21:16:12|23791.5
21:16:14|23790.15
21:16:14|23793.97
21:16:15|23792.7
21:16:17|23794.91
21:16:18|23791.74
21:16:18|23786.43
21:16:19|23781.09
21:16:21|23782.13
21:16:22|23784.2
21:16:23|23781.45
21:16:24|23784.75
21:16:25|23787.55
21:16:26|23786.53
21:16:27|23788.55
21:16:28|23788.16
21:16:29|23786.95
21:16:30|23787.32
21:16:31|23785.52
21:16:32|23786.95
21:16:33|23786.52
21:16:35|23791.49
21:16:35|23788.26
21:16:37|23788.6
21:16:39|23786.13
21:16:39|23786.39
21:16:40|23778.15
21:16:41|23781.3
21:16:42|23779.85
21:16:43|23781.03
21:16:45|23783.06
21:16:46|23785.14
21:16:47|23785.28
21:16:48|23784.92
21:16:49|23784.12
21:16:50|23782.54
21:16:51|23780.19
21:16:53|23780.85
21:16:53|23781.69
21:16:55|23782.47
21:16:55|23781.42
21:16:57|23780.97
21:16:58|23781.28
21:16:59|23782.
21:17:00|23781.23
21:17:00|23782.46
21:17:01|23784.2
21:17:02|23783.18
21:17:03|23784.06
21:17:04|23782.72
21:17:05|23783.61
21:17:07|23782.55
21:17:08|23783.14
21:17:09|23783.59
21:17:10|23783.64
21:17:11|23782.58
21:17:12|23781.32
21:17:13|23782.82
21:17:14|23780.51
21:17:15|23777.81
21:17:16|23775.01
21:17:17|23769.81
21:17:19|23768.2
21:17:19|23766.87
21:17:20|23767.1
21:17:22|23769.23
21:17:22|23768.53
21:17:23|23767.32
21:17:25|23767.95
21:17:26|23764.15
21:17:26|23766.33
21:17:28|23765.63
21:17:28|23764.92
21:17:29|23766.67
21:17:30|23766.89
21:17:32|23765.9
21:17:33|23766.52
21:17:34|23768.02
21:17:36|23766.95
21:17:37|23767.72
21:17:38|23767.
21:17:40|23767.48
21:17:41|23769.34
21:17:41|23765.98
21:17:43|23766.09
21:17:44|23766.01
21:17:45|23768.64
21:17:46|23768.75
21:17:47|23768.52
21:17:48|23768.52
21:17:49|23768.52
21:17:50|23768.31
21:17:51|23767.34
21:17:52|23770.12
21:17:54|23781.19
21:17:54|23780.36
21:17:56|23779.35
21:17:57|23775.84
21:17:57|23775.39
21:17:58|23774.85
21:18:00|23775.42
21:18:01|23777.67
21:18:02|23775.24
21:18:03|23774.46
21:18:05|23776.14
21:18:05|23776.27
21:18:06|23775.55
21:18:08|23776.96
21:18:09|23778.72
21:18:09|23778.7
21:18:11|23780.52
21:18:11|23783.37
21:18:13|23783.27
21:18:14|23781.34
21:18:14|23780.09
21:18:16|23780.51
21:18:17|23781.03
21:18:18|23779.71
21:18:19|23780.94
21:18:20|23781.6
21:18:21|23780.52
21:18:22|23779.8
21:18:23|23778.77
21:18:24|23779.28
21:18:25|23779.25
21:18:26|23780.31
21:18:27|23780.3
21:18:28|23781.22
21:18:29|23779.95
21:18:30|23783.01
21:18:31|23783.72
21:18:32|23782.74
21:18:33|23782.8
21:18:34|23782.19
21:18:35|23780.18
21:18:37|23779.43
21:18:38|23779.83
21:18:40|23782.81
21:18:41|23784.18
21:18:42|23787.18
21:18:42|23788.33
21:18:44|23786.44
21:18:45|23786.95
21:18:46|23786.95
21:18:48|23784.49
21:18:49|23786.4
21:18:49|23784.8
21:18:51|23783.83
21:18:51|23786.49
21:18:53|23786.73
21:18:54|23786.4
21:18:54|23787.45
21:18:55|23784.54
21:18:57|23785.59
21:18:57|23786.64
21:18:58|23785.02
21:19:00|23784.13
21:19:00|23785.92
21:19:02|23788.17
21:19:02|23784.96
21:19:04|23785.09
21:19:05|23784.75
21:19:06|23784.2
21:19:07|23781.97
21:19:08|23779.51
21:19:09|23776.87
21:19:10|23775.72
21:19:11|23774.82
21:19:12|23773.76
21:19:13|23775.4
21:19:14|23774.6
21:19:15|23775.3
21:19:16|23774.7
21:19:17|23776.12
21:19:18|23776.87
21:19:19|23776.12
21:19:20|23774.58
21:19:21|23776.46
21:19:22|23777.03
21:19:23|23777.5
21:19:24|23778.53
21:19:26|23775.77
21:19:27|23772.92
21:19:27|23774.
21:19:28|23773.36
21:19:30|23772.8
21:19:31|23773.32
21:19:31|23775.41
21:19:33|23775.67
21:19:34|23773.95
21:19:34|23773.92
21:19:36|23773.63
21:19:37|23770.19
21:19:39|23764.64
21:19:40|23765.83
21:19:41|23767.7
21:19:43|23774.06
21:19:44|23773.31
21:19:45|23772.51
21:19:46|23771.72
21:19:47|23774.3
21:19:48|23776.49
21:19:49|23774.67
21:19:50|23777.4
21:19:51|23775.71
21:19:52|23775.79
21:19:53|23776.66
21:19:54|23776.37
21:19:55|23776.86
21:19:56|23777.05
21:19:57|23775.59
21:19:58|23776.92
21:19:59|23776.13
21:20:00|23775.1
21:20:02|23774.56
21:20:03|23774.89
21:20:04|23769.69
21:20:05|23773.39
21:20:06|23770.99
21:20:07|23769.99
21:20:08|23769.66
21:20:09|23767.93
21:20:10|23769.66
21:20:11|23769.82
21:20:11|23771.71
21:20:13|23773.32
21:20:14|23773.97
21:20:15|23776.
21:20:15|23780.22
21:20:17|23779.7
21:20:18|23778.59
21:20:18|23776.89
21:20:20|23779.6
21:20:21|23779.08
21:20:22|23778.15
21:20:23|23775.77
21:20:23|23777.
21:20:25|23777.5
21:20:25|23777.73
21:20:27|23775.55
21:20:27|23772.89
21:20:29|23773.74
21:20:29|23772.13
21:20:31|23773.75
21:20:32|23772.12
21:20:33|23774.99
21:20:33|23774.01
21:20:34|23772.11
21:20:36|23772.6
21:20:36|23770.
21:20:37|23764.73
21:20:39|23764.65
21:20:40|23764.24
21:20:41|23763.36
21:20:43|23766.93
21:20:43|23762.62
21:20:45|23760.48
21:20:45|23760.83
21:20:47|23761.29
21:20:48|23762.33
21:20:48|23760.
21:20:50|23761.08
21:20:50|23761.83
21:20:52|23759.72
21:20:53|23757.49
21:20:54|23756.16
21:20:55|23755.16
21:20:56|23757.38
21:20:57|23755.07
21:20:59|23755.81
21:20:59|23756.6
21:21:01|23754.15
21:21:01|23754.45
21:21:03|23757.25
21:21:03|23758.9
21:21:05|23761.56
21:21:06|23762.37
21:21:07|23760.79
21:21:08|23759.58
21:21:09|23758.91
21:21:10|23757.75
21:21:11|23757.56
21:21:12|23757.25
21:21:13|23755.72
21:21:13|23758.17
21:21:14|23758.12
21:21:15|23755.7
21:21:16|23755.47
21:21:18|23754.37
21:21:18|23754.51
21:21:20|23758.06
21:21:20|23755.
21:21:22|23755.07
21:21:23|23756.07
21:21:23|23757.64
21:21:25|23756.42
21:21:25|23756.52
21:21:26|23757.32
21:21:28|23755.83
21:21:29|23754.52
21:21:29|23754.91
21:21:30|23754.5
21:21:32|23752.61
21:21:33|23752.56
21:21:34|23753.39
21:21:34|23752.46
21:21:36|23752.12
21:21:36|23750.89
21:21:37|23751.09
21:21:38|23754.78
21:21:40|23751.76
21:21:41|23751.8
21:21:42|23755.05
21:21:43|23754.85
21:21:44|23753.59
21:21:45|23754.64
21:21:46|23755.05
21:21:47|23752.66
21:21:48|23752.57
21:21:49|23754.01
21:21:50|23755.28
21:21:51|23755.05
21:21:52|23753.36
21:21:53|23752.93
21:21:54|23752.34
21:21:55|23752.35
21:21:56|23750.65
21:21:57|23751.65
21:21:58|23752.12
21:21:59|23751.13
21:22:00|23750.66
21:22:01|23749.9
21:22:02|23752.1
21:22:03|23753.06
21:22:04|23753.31
21:22:05|23754.12
21:22:06|23753.27
21:22:07|23755.05
21:22:08|23755.59
21:22:09|23756.15
21:22:10|23757.9
21:22:11|23756.12
21:22:13|23754.45
21:22:14|23754.29
21:22:16|23752.95
21:22:17|23753.32
21:22:17|23752.93
21:22:18|23752.92
21:22:20|23753.95
21:22:21|23746.95
21:22:22|23746.53
21:22:23|23746.11
21:22:24|23743.62
21:22:25|23743.35
21:22:26|23743.81
21:22:27|23739.38
21:22:28|23738.98
21:22:29|23739.73
21:22:30|23741.82
21:22:31|23746.53
21:22:32|23744.59
21:22:33|23747.02
21:22:34|23743.08
21:22:35|23742.92
21:22:36|23742.56
21:22:37|23742.48
21:22:38|23740.77
21:22:39|23738.41
21:22:41|23737.75
21:22:42|23735.5
21:22:42|23735.31
21:22:44|23734.15
21:22:44|23734.61
21:22:45|23736.35
21:22:46|23736.75
21:22:48|23736.63
21:22:49|23737.4
21:22:49|23741.58
21:22:50|23739.3
21:22:52|23738.71
21:22:53|23741.72
21:22:54|23743.5
21:22:55|23744.88
21:22:56|23745.59
21:22:57|23746.21
21:22:58|23742.95
21:22:59|23743.8
21:23:00|23743.48
21:23:01|23744.6
21:23:02|23743.1
21:23:03|23740.24
21:23:04|23740.86
21:23:05|23738.61
21:23:06|23738.
21:23:08|23736.76
21:23:09|23738.89
21:23:10|23738.81
21:23:11|23742.39
21:23:12|23743.56
21:23:13|23743.03
21:23:14|23742.34
21:23:15|23741.69
21:23:16|23741.3
21:23:17|23742.24
21:23:18|23744.69
21:23:19|23742.5
21:23:20|23744.55
21:23:21|23748.41
21:23:22|23746.52
21:23:23|23745.23
21:23:24|23746.41
21:23:25|23748.73
21:23:27|23745.48
21:23:27|23743.27
21:23:28|23741.29
21:23:29|23739.3
21:23:30|23738.48
21:23:32|23738.21
21:23:33|23737.71
21:23:33|23737.72
21:23:34|23737.13
21:23:36|23738.64
21:23:37|23738.29
21:23:38|23737.62
21:23:39|23736.27
21:23:40|23738.58
21:23:42|23740.52
21:23:43|23738.96
21:23:44|23736.8
21:23:44|23736.35
21:23:45|23736.63
21:23:46|23737.98
21:23:48|23735.88
21:23:48|23736.35
21:23:49|23736.5
21:23:50|23734.48
21:23:52|23733.33
21:23:52|23732.25
21:23:53|23730.04
21:23:54|23729.12
21:23:55|23728.52
21:23:56|23727.1
21:23:58|23729.49
21:23:59|23728.61
21:24:00|23729.39
21:24:02|23728.05
21:24:03|23732.83
21:24:04|23734.29
21:24:04|23734.74
21:24:05|23736.63
21:24:06|23736.32
21:24:07|23737.73
21:24:09|23735.64
21:24:10|23735.63
21:24:11|23738.99
21:24:12|23743.43
21:24:13|23752.4
21:24:13|23752.75
21:24:14|23747.07
21:24:16|23745.72
21:24:16|23744.58
21:24:17|23742.88
21:24:18|23742.45
21:24:20|23744.55
21:24:20|23745.22
21:24:21|23746.53
21:24:22|23747.62
21:24:23|23750.26
21:24:24|23748.59
21:24:26|23748.35
21:24:26|23747.04
21:24:27|23745.67
21:24:29|23747.34
21:24:29|23746.71
21:24:31|23751.61
21:24:33|23754.25
21:24:34|23752.92
21:24:35|23750.98
21:24:35|23754.01
21:24:36|23755.2
21:24:38|23751.97
21:24:38|23754.5
21:24:39|23757.37
21:24:40|23762.46
21:24:41|23762.46
21:24:43|23766.04
21:24:44|23765.59
21:24:46|23763.36
21:24:46|23763.4
21:24:47|23764.69
21:24:49|23760.85
21:24:50|23762.36
21:24:51|23760.43
21:24:52|23759.08
21:24:54|23757.66
21:24:54|23758.91
21:24:56|23758.4
21:24:56|23760.51
21:24:58|23760.87
21:24:59|23759.7
21:24:59|23756.83
21:25:01|23762.46
21:25:02|23760.03
21:25:03|23759.28
21:25:04|23759.98
21:25:05|23759.69
21:25:06|23758.59
21:25:07|23759.09
21:25:08|23758.34
21:25:09|23759.08
21:25:10|23767.11
21:25:12|23766.67
21:25:13|23768.42
21:25:14|23767.19
21:25:14|23767.48
21:25:16|23766.1
21:25:16|23767.15
21:25:17|23767.04
21:25:18|23769.99
21:25:20|23772.64
21:25:20|23774.77
21:25:21|23772.24
21:25:22|23774.
21:25:24|23773.22
21:25:24|23772.59
21:25:25|23772.12
21:25:26|23774.51
21:25:27|23776.74
21:25:28|23777.81
21:25:30|23775.95
21:25:31|23776.97
21:25:31|23777.57
21:25:32|23776.81
21:25:34|23775.3
21:25:35|23774.31
21:25:35|23773.88
21:25:36|23774.83
21:25:37|23773.95
21:25:39|23774.11
21:25:39|23773.9
21:25:40|23774.92
21:25:41|23773.4
21:25:43|23778.69
21:25:45|23777.62
21:25:45|23777.75
21:25:46|23778.84
21:25:48|23776.83
21:25:50|23774.28
21:25:51|23770.28
21:25:52|23769.29
21:25:53|23771.26
21:25:55|23773.35
21:25:56|23775.13
21:25:57|23774.9
21:25:58|23777.72
21:25:59|23776.7
21:26:00|23777.76
21:26:02|23776.68
21:26:02|23776.69
21:26:04|23775.72
21:26:05|23774.88
21:26:07|23772.62
21:26:08|23768.58
21:26:09|23768.68
21:26:10|23770.43
21:26:11|23769.37
21:26:12|23770.58
21:26:13|23770.79
21:26:14|23773.17
21:26:15|23771.
21:26:16|23771.47
21:26:17|23766.76
21:26:18|23764.15
21:26:19|23762.98
21:26:21|23760.49
21:26:21|23761.01
21:26:22|23760.81
21:26:23|23761.1
21:26:24|23763.35
21:26:25|23761.65
21:26:26|23761.38
21:26:27|23761.73
21:26:28|23763.7
21:26:29|23763.67
21:26:30|23762.81
21:26:31|23764.02
21:26:32|23763.72
21:26:33|23763.72
21:26:34|23758.91
21:26:35|23758.44
21:26:36|23759.45
21:26:38|23761.41
21:26:38|23763.9
21:26:40|23764.01
21:26:40|23763.01
21:26:41|23762.94
21:26:42|23764.15
21:26:43|23765.69
21:26:44|23762.76
21:26:45|23763.25
21:26:46|23762.
21:26:48|23762.6
21:26:48|23761.3
21:26:50|23761.56
21:26:51|23763.11
21:26:52|23768.33
21:26:53|23768.64
21:26:54|23768.9
21:26:54|23768.
21:26:55|23768.38
21:26:57|23767.77
21:26:59|23768.25
21:27:00|23768.77
21:27:01|23766.62
21:27:02|23765.84
21:27:02|23767.86
21:27:04|23765.93
21:27:05|23766.74
21:27:06|23765.71
21:27:08|23767.71
21:27:08|23767.19
21:27:10|23768.78
21:27:11|23769.87
21:27:12|23768.61
21:27:13|23769.32
21:27:14|23768.32
21:27:15|23769.7
21:27:16|23769.67
21:27:17|23763.89
21:27:18|23761.25
21:27:19|23760.86
21:27:20|23760.34
21:27:21|23758.4
21:27:22|23758.01
21:27:23|23757.42
21:27:24|23756.85
21:27:26|23755.2
21:27:26|23756.48
21:27:28|23756.14
21:27:29|23756.45
21:27:30|23756.2
21:27:30|23756.27
21:27:31|23758.45
21:27:32|23762.89
21:27:34|23762.71
21:27:35|23763.85
21:27:36|23763.35
21:27:36|23760.7
21:27:39|23759.73
21:27:39|23760.
21:27:41|23761.25
21:27:41|23762.33
21:27:43|23763.68
21:27:44|23767.12
21:27:46|23766.32
21:27:46|23770.34
21:27:48|23769.56
21:27:49|23771.2
21:27:51|23770.28
21:27:52|23774.41
21:27:53|23774.78
21:27:54|23770.81
21:27:55|23772.79
21:27:55|23774.12
21:27:58|23772.67
21:27:58|23773.2
21:27:59|23776.11
21:28:01|23779.7
21:28:01|23777.95
21:28:03|23778.64
21:28:04|23776.51
21:28:05|23775.8
21:28:05|23775.95
21:28:08|23775.72
21:28:08|23773.14
21:28:09|23774.12
21:28:10|23772.42
21:28:11|23770.12
21:28:12|23770.92
21:28:13|23770.92
21:28:14|23770.12
21:28:15|23768.8
21:28:17|23768.53
21:28:18|23769.09
21:28:19|23767.02
21:28:20|23766.6
21:28:21|23766.05
21:28:22|23768.14
21:28:24|23769.65
21:28:24|23769.91
21:28:26|23770.43
21:28:27|23771.07
21:28:28|23770.75
21:28:30|23770.45
21:28:30|23770.45
21:28:31|23770.42
21:28:32|23770.42
21:28:33|23770.91
21:28:34|23771.43
21:28:35|23771.41
21:28:36|23770.29
21:28:37|23769.45
21:28:38|23768.85
21:28:39|23768.
21:28:40|23767.88
21:28:41|23765.73
21:28:42|23764.43
21:28:43|23764.2
21:28:44|23765.5
21:28:45|23766.65
21:28:46|23770.86
21:28:47|23770.03
21:28:48|23770.94
21:28:49|23770.91
21:28:51|23768.28
21:28:52|23767.45
21:28:53|23764.83
21:28:54|23763.87
21:28:54|23764.3
21:28:56|23764.07
21:28:56|23759.46
21:28:57|23758.61
21:28:58|23759.45
21:29:00|23759.13
21:29:01|23759.41
21:29:02|23760.28
21:29:02|23759.81
21:29:04|23760.03
21:29:05|23760.55
21:29:05|23758.12
21:29:07|23757.87
21:29:08|23757.94
21:29:09|23759.44
21:29:10|23759.86
21:29:12|23757.98
21:29:12|23754.78
21:29:13|23752.19
21:29:14|23754.92
21:29:15|23753.87
21:29:16|23754.5
21:29:17|23754.28
21:29:18|23752.91
21:29:19|23753.53
21:29:20|23753.05
21:29:21|23753.36
21:29:22|23755.06
21:29:23|23756.61
21:29:24|23758.04
21:29:25|23759.42
21:29:26|23758.78
21:29:27|23757.78
21:29:28|23753.92
21:29:29|23753.48
21:29:30|23754.74
21:29:31|23750.81
21:29:32|23752.05
21:29:33|23752.24
21:29:34|23751.76
21:29:35|23748.43
21:29:36|23749.28
21:29:37|23749.32
21:29:38|23754.4
21:29:39|23756.73
21:29:40|23755.91
21:29:41|23755.49
21:29:42|23756.12
21:29:43|23756.43
21:29:44|23756.39
21:29:45|23756.95
21:29:47|23756.43
21:29:48|23755.48
21:29:50|23756.23
21:29:50|23756.5
21:29:51|23757.72
21:29:52|23758.25
21:29:53|23758.92
21:29:54|23757.73
21:29:55|23756.71
21:29:56|23758.96
21:29:57|23757.88
21:29:58|23758.52
21:30:00|23760.12
21:30:00|23739.01
21:30:02|23734.56
21:30:03|23730.31
21:30:04|23727.71
21:30:05|23725.68
21:30:06|23737.94
21:30:08|23735.4
21:30:08|23726.65
21:30:10|23717.84
21:30:11|23717.24
21:30:12|23710.61
21:30:13|23678.86
21:30:14|23682.94
21:30:15|23693.36
21:30:16|23695.03
21:30:17|23688.39
21:30:17|23693.33
21:30:19|23676.45
21:30:20|23664.16
21:30:21|23667.23
21:30:22|23673.24
21:30:23|23669.62
21:30:24|23663.84
21:30:25|23660.67
21:30:26|23656.59
21:30:26|23653.51
21:30:27|23649.9
21:30:28|23649.12
21:30:30|23651.14
21:30:31|23642.97
21:30:32|23636.37
21:30:33|23640.18
21:30:34|23626.77
21:30:35|23621.23
21:30:36|23618.51
21:30:37|23630.93
21:30:37|23640.03
21:30:39|23646.97
21:30:40|23646.48
21:30:41|23650.73
21:30:41|23645.03
21:30:42|23631.72
21:30:44|23631.34
21:30:45|23649.77
21:30:46|23653.
21:30:46|23647.25
21:30:48|23640.95
21:30:50|23628.68
21:30:51|23624.96
21:30:52|23620.48
21:30:54|23627.01
21:30:54|23613.1
21:30:55|23612.46
21:30:56|23615.02
21:30:57|23607.28
21:30:58|23614.1
21:30:59|23619.28
21:31:00|23619.56
21:31:01|23621.86
21:31:02|23611.41
21:31:03|23616.97
21:31:04|23613.06
21:31:05|23641.96
21:31:06|23634.42
21:31:07|23634.85
21:31:08|23644.04
21:31:09|23651.51
21:31:11|23648.92
21:31:12|23647.66
21:31:13|23649.01
21:31:13|23639.21
21:31:15|23621.97
21:31:16|23633.33
21:31:17|23622.88
21:31:17|23631.49
21:31:19|23636.15
21:31:20|23653.27
21:31:21|23642.32
21:31:22|23645.19
21:31:23|23641.89
21:31:24|23641.7
21:31:24|23644.81
21:31:25|23652.03
21:31:27|23655.09
21:31:28|23657.64
21:31:28|23652.13
21:31:29|23656.47
21:31:30|23658.03
21:31:31|23663.7
21:31:33|23665.44
21:31:35|23671.06
21:31:35|23668.39
21:31:36|23670.06
21:31:37|23677.85
21:31:38|23675.44
21:31:39|23681.75
21:31:40|23683.28
21:31:41|23672.43
21:31:42|23676.27
21:31:44|23669.83
21:31:45|23675.3
21:31:46|23670.87
21:31:47|23670.3
21:31:49|23677.48
21:31:50|23675.81
21:31:51|23681.04
21:31:52|23682.68
21:31:53|23683.73
21:31:54|23681.49
21:31:55|23679.42
21:31:57|23676.8
21:31:57|23680.16
21:31:59|23679.71
21:31:59|23685.66
21:32:01|23680.1
21:32:03|23681.33
21:32:03|23680.12
21:32:05|23679.48
21:32:07|23680.12
21:32:07|23685.75
21:32:09|23684.
21:32:11|23690.45
21:32:11|23692.53
21:32:13|23697.84
21:32:14|23696.75
21:32:15|23696.99
21:32:16|23699.01
21:32:16|23696.06
21:32:17|23697.25
21:32:19|23696.94
21:32:20|23695.68
21:32:20|23699.9
21:32:22|23688.5
21:32:22|23690.55
21:32:24|23691.98
21:32:24|23688.24
21:32:26|23689.53
21:32:27|23686.82
21:32:28|23688.33
21:32:28|23689.86
21:32:30|23693.07
21:32:31|23688.8
21:32:31|23691.09
21:32:32|23691.8
21:32:34|23693.33
21:32:34|23692.69
21:32:35|23687.13
21:32:36|23689.73
21:32:37|23692.18
21:32:39|23688.19
21:32:39|23689.72
21:32:41|23685.48
21:32:42|23688.74
21:32:42|23692.35
21:32:43|23693.06
21:32:45|23690.01
21:32:45|23687.08
21:32:46|23696.12
21:32:47|23706.32
21:32:48|23703.77
21:32:50|23708.48
21:32:52|23704.62
21:32:52|23705.53
21:32:54|23697.95
21:32:55|23687.78
21:32:56|23684.03
21:32:58|23687.11
21:32:58|23690.03
21:32:59|23692.52
21:33:00|23691.75
21:33:02|23691.71
21:33:03|23691.09
21:33:05|23684.85
21:33:06|23684.45
21:33:06|23685.15
21:33:08|23684.57
21:33:09|23680.42
21:33:10|23677.56
21:33:11|23676.93
21:33:12|23678.18
21:33:13|23672.2
21:33:14|23667.41
21:33:15|23667.59
21:33:16|23661.78
21:33:17|23660.5
21:33:18|23665.1
21:33:19|23669.29
21:33:20|23671.96
21:33:21|23667.11
21:33:22|23666.87
21:33:23|23661.39
21:33:24|23659.9
21:33:25|23662.9
21:33:26|23668.27
21:33:27|23670.53
21:33:28|23670.29
21:33:29|23672.41
21:33:30|23674.15
21:33:31|23676.39
21:33:32|23676.18
21:33:33|23677.82
21:33:34|23679.21
21:33:35|23674.8
21:33:36|23675.03
21:33:37|23671.88
21:33:38|23674.11
21:33:39|23669.72
21:33:40|23671.63
21:33:41|23670.33
21:33:42|23669.32
21:33:43|23665.33
21:33:44|23665.36
21:33:45|23662.16
21:33:46|23661.16
21:33:47|23653.11
21:33:49|23662.57
21:33:49|23656.49
21:33:51|23658.1
21:33:52|23656.94
21:33:53|23663.95
21:33:54|23668.29
21:33:55|23664.13
21:33:56|23666.2
21:33:57|23666.63
21:33:58|23662.38
21:33:59|23661.14
21:34:00|23659.28
21:34:01|23656.16
21:34:02|23658.75
21:34:03|23653.09
21:34:04|23649.03
21:34:05|23645.37
21:34:06|23647.53
21:34:07|23648.27
21:34:09|23644.9
21:34:10|23647.75
21:34:10|23648.2
21:34:11|23646.49
21:34:12|23646.52
21:34:13|23639.8
21:34:15|23633.
21:34:16|23632.66
21:34:17|23636.89
21:34:18|23637.85
21:34:19|23639.63
21:34:19|23636.98
21:34:21|23638.17
21:34:21|23642.58
21:34:23|23643.35
21:34:23|23640.63
21:34:24|23640.61
21:34:26|23642.73
21:34:27|23644.62
21:34:27|23644.56
21:34:29|23640.4
21:34:30|23642.95
21:34:31|23640.67
21:34:32|23644.56
21:34:33|23648.6
21:34:34|23648.
21:34:35|23647.91
21:34:36|23650.29
21:34:37|23653.26
21:34:38|23658.04
21:34:39|23661.88
21:34:40|23655.68
21:34:41|23656.89
21:34:42|23657.43
21:34:43|23660.2
21:34:44|23653.44
21:34:45|23657.5
21:34:46|23657.06
21:34:47|23656.4
21:34:48|23656.1
21:34:49|23657.93
21:34:51|23664.34
21:34:52|23664.45
21:34:53|23664.36
21:34:54|23667.28
21:34:55|23670.2
21:34:56|23667.83
21:34:57|23670.8
21:34:58|23682.3
21:35:00|23678.72
21:35:00|23675.82
21:35:02|23672.8
21:35:02|23678.51
21:35:03|23687.84
21:35:05|23687.56
21:35:06|23689.98
21:35:07|23688.48
21:35:08|23690.04
21:35:09|23689.51
21:35:10|23689.92
21:35:11|23686.58
21:35:12|23683.67
21:35:13|23682.07
21:35:14|23683.38
21:35:15|23683.39
21:35:16|23682.48
21:35:17|23686.15
21:35:18|23683.67
21:35:19|23684.09
21:35:20|23687.76
21:35:22|23689.05
21:35:23|23688.81
21:35:24|23686.65
21:35:25|23686.81
21:35:25|23684.07
21:35:26|23684.1
21:35:28|23684.71
21:35:29|23685.14
21:35:30|23685.98
21:35:31|23684.67
21:35:32|23684.75
21:35:33|23685.7
21:35:34|23684.78
21:35:35|23684.96
21:35:36|23682.18
21:35:37|23682.59
21:35:38|23677.36
21:35:39|23680.02
21:35:40|23680.86
21:35:41|23681.61
21:35:42|23683.28
21:35:43|23683.79
21:35:44|23688.12
21:35:45|23686.14
21:35:46|23684.88
21:35:47|23682.54
21:35:48|23677.23
21:35:49|23674.62
21:35:50|23671.13
21:35:51|23672.97
21:35:52|23671.47
21:35:54|23668.42
21:35:55|23664.98
21:35:57|23665.24
21:35:57|23663.37
21:35:58|23666.78
21:36:00|23667.42
21:36:01|23669.85
21:36:03|23672.72
21:36:04|23679.79
21:36:05|23681.44
21:36:06|23681.19
21:36:07|23683.31
21:36:08|23679.2
21:36:09|23681.6
21:36:10|23683.46
21:36:11|23683.48
21:36:13|23687.14
21:36:13|23689.82
21:36:15|23692.65
21:36:16|23691.23
21:36:17|23693.51
21:36:18|23695.36
21:36:20|23694.33
21:36:20|23693.8
21:36:22|23691.13
21:36:22|23690.25
21:36:24|23692.31
21:36:25|23688.99
21:36:26|23694.09
21:36:27|23694.95
21:36:28|23694.64
21:36:29|23694.59
21:36:30|23694.29
21:36:31|23694.07
21:36:32|23694.04
21:36:33|23695.69
21:36:34|23695.12
21:36:36|23697.52
21:36:37|23696.75
21:36:37|23698.44
21:36:38|23700.86
21:36:39|23700.96
21:36:40|23706.47
21:36:41|23714.48
21:36:43|23715.31
21:36:44|23715.63
21:36:44|23719.39
21:36:45|23717.95
21:36:46|23715.84
21:36:47|23719.04
21:36:48|23717.73
21:36:49|23719.49
21:36:51|23717.84
21:36:51|23714.55
21:36:52|23717.11
21:36:54|23712.19
21:36:55|23711.6
21:36:56|23711.32
21:36:58|23708.67
21:36:58|23708.8
21:37:00|23709.17
21:37:00|23710.23
21:37:02|23709.08
21:37:03|23707.58
21:37:04|23705.93
21:37:05|23702.27
21:37:05|23695.89
21:37:07|23704.68
21:37:09|23703.34
21:37:10|23704.55
21:37:11|23706.37
21:37:12|23706.14
21:37:13|23707.83
21:37:14|23706.49
21:37:15|23707.2
21:37:16|23701.98
21:37:17|23701.5
21:37:18|23703.27
21:37:19|23705.06
21:37:20|23705.03
21:37:21|23705.29
21:37:23|23708.8
21:37:23|23708.84
21:37:24|23708.92
21:37:25|23707.07
21:37:26|23706.92
21:37:27|23704.47
21:37:28|23708.02
21:37:30|23707.17
21:37:30|23706.62
21:37:31|23706.25
21:37:32|23710.55
21:37:33|23709.89
21:37:35|23706.46
21:37:35|23705.57
21:37:37|23705.03
21:37:38|23704.08
21:37:38|23701.5
21:37:40|23702.49
21:37:40|23698.51
21:37:41|23699.66
21:37:42|23699.01
21:37:44|23699.97
21:37:44|23703.63
21:37:45|23708.48
21:37:47|23705.56
21:37:48|23704.31
21:37:48|23704.28
21:37:49|23702.8
21:37:50|23703.35
21:37:51|23702.37
21:37:53|23705.49
21:37:53|23704.91
21:37:55|23697.41
21:37:57|23692.96
21:37:57|23689.65
21:37:58|23695.08
21:37:59|23693.72
21:38:00|23694.41
21:38:01|23697.12
21:38:02|23698.55
21:38:03|23702.78
21:38:04|23701.32
21:38:05|23694.24
21:38:06|23691.12
21:38:07|23691.31
21:38:08|23691.55
21:38:10|23690.4
21:38:11|23690.4
21:38:12|23690.52
21:38:13|23690.16
21:38:14|23698.08
21:38:15|23699.7
21:38:16|23702.01
21:38:17|23702.69
21:38:18|23704.45
21:38:19|23704.65
21:38:20|23702.92
21:38:21|23704.1
21:38:22|23703.95
21:38:23|23702.61
21:38:24|23704.49
21:38:25|23710.09
21:38:26|23710.7
21:38:27|23710.44
21:38:28|23710.21
21:38:29|23708.96
21:38:30|23708.52
21:38:31|23707.99
21:38:32|23706.52
21:38:33|23709.01
21:38:34|23708.12
21:38:35|23711.32
21:38:36|23709.5
21:38:37|23709.99
21:38:38|23709.28
21:38:39|23705.03
21:38:40|23705.55
21:38:41|23704.85
21:38:42|23702.19
21:38:43|23702.97
21:38:44|23699.02
21:38:45|23701.91
21:38:46|23703.71
21:38:48|23708.35
21:38:48|23709.4
21:38:49|23705.7
21:38:50|23702.21
21:38:51|23701.65
21:38:52|23703.92
21:38:53|23702.38
21:38:54|23706.4
21:38:55|23705.57
21:38:56|23700.09
21:38:58|23703.36
21:38:59|23702.92
21:39:00|23705.
21:39:01|23704.79
21:39:03|23704.86
21:39:04|23705.01
21:39:05|23704.25
21:39:06|23705.29
21:39:07|23702.8
21:39:09|23706.9
21:39:09|23707.26
21:39:10|23707.75
21:39:11|23707.94
21:39:12|23707.62
21:39:13|23709.68
21:39:14|23708.67
21:39:15|23707.77
21:39:16|23708.35
21:39:17|23708.11
21:39:18|23709.09
21:39:19|23709.32
21:39:20|23710.72
21:39:22|23707.91
21:39:23|23707.93
21:39:25|23706.12
21:39:25|23706.12
21:39:26|23704.64
21:39:27|23705.68
21:39:28|23705.65
21:39:30|23703.09
21:39:30|23703.89
21:39:32|23704.89
21:39:33|23705.02
21:39:34|23705.64
21:39:34|23706.2
21:39:36|23708.91
21:39:37|23707.41
21:39:38|23707.52
21:39:39|23707.32
21:39:40|23706.1
21:39:41|23706.81
21:39:42|23708.53
21:39:43|23708.12
21:39:44|23705.94
21:39:45|23706.12
21:39:47|23706.12
21:39:47|23704.91
21:39:48|23704.11
21:39:49|23703.37
21:39:50|23704.67
21:39:51|23705.65
21:39:52|23704.45
21:39:53|23704.43
21:39:54|23705.31
21:39:55|23705.55
21:39:57|23704.66
21:39:59|23705.08
21:39:59|23705.14
21:40:00|23702.33
21:40:02|23705.91
21:40:02|23705.
21:40:04|23705.32
21:40:05|23704.14
21:40:06|23704.55
21:40:07|23703.65
21:40:08|23703.72
21:40:09|23702.44
21:40:10|23699.32
21:40:11|23698.68
21:40:11|23702.
21:40:13|23702.86
21:40:15|23705.95
21:40:15|23706.81
21:40:16|23704.95
21:40:17|23706.93
21:40:18|23704.97
21:40:19|23705.95
21:40:20|23705.03
21:40:21|23704.12
21:40:22|23704.03
21:40:23|23703.83
21:40:24|23703.37
21:40:26|23703.04
21:40:27|23703.06
21:40:28|23703.92
21:40:28|23704.14
21:40:30|23704.14
21:40:31|23704.09
21:40:31|23704.45
21:40:32|23704.01
21:40:33|23703.62
21:40:34|23702.3
21:40:37|23700.7
21:40:37|23703.73
21:40:38|23703.72
21:40:39|23702.55
21:40:40|23703.01
21:40:41|23703.5
21:40:42|23704.39
21:40:43|23710.
21:40:44|23710.51
21:40:45|23709.32
21:40:46|23712.18
21:40:47|23713.66
21:40:48|23713.26
21:40:49|23713.49
21:40:50|23713.59
21:40:51|23712.87
21:40:52|23711.42
21:40:53|23712.35
21:40:54|23713.07
21:40:55|23713.25
21:40:56|23713.75
21:40:58|23713.72
21:40:59|23713.73
21:40:59|23714.5
21:41:01|23716.
21:41:02|23717.19
21:41:03|23717.1
21:41:04|23714.45
21:41:05|23718.39
21:41:06|23721.36
21:41:08|23724.01
21:41:08|23719.97
21:41:09|23720.5
21:41:10|23721.68
21:41:11|23721.21
21:41:12|23717.44
21:41:13|23719.1
21:41:14|23719.96
21:41:15|23725.18
21:41:16|23725.67
21:41:18|23720.82
21:41:19|23722.08
21:41:20|23724.37
21:41:22|23725.36
21:41:22|23728.8
21:41:23|23727.72
21:41:24|23727.
21:41:25|23733.66
21:41:26|23734.64
21:41:27|23733.72
21:41:28|23734.09
21:41:29|23733.37
21:41:30|23731.17
21:41:31|23732.39
21:41:32|23730.62
21:41:33|23731.91
21:41:34|23732.35
21:41:36|23729.62
21:41:37|23731.72
21:41:37|23731.02
21:41:39|23730.66
21:41:40|23730.12
21:41:40|23729.38
21:41:41|23731.32
21:41:44|23732.36
21:41:44|23731.36
21:41:45|23732.14
21:41:46|23732.12
21:41:47|23731.41
21:41:48|23733.02
21:41:49|23728.27
21:41:50|23727.3
21:41:51|23726.11
21:41:52|23726.16
21:41:53|23724.05
21:41:54|23723.19
21:41:55|23724.04
21:41:56|23723.39
21:41:57|23722.87
21:41:59|23723.77
21:42:00|23722.33
21:42:00|23721.58
21:42:02|23721.38
21:42:04|23721.5
21:42:05|23720.16
21:42:07|23720.2
21:42:08|23721.23
21:42:09|23720.35
21:42:10|23725.56
21:42:11|23727.92
21:42:12|23731.35
21:42:13|23730.97
21:42:14|23733.82
21:42:14|23731.84
21:42:17|23731.42
21:42:17|23731.6
21:42:18|23728.06
21:42:19|23729.06
21:42:20|23731.58
21:42:21|23731.34
21:42:22|23731.38
21:42:23|23728.71
21:42:24|23730.06
21:42:25|23729.
21:42:26|23727.55
21:42:27|23728.24
21:42:28|23727.24
21:42:30|23727.
21:42:32|23726.38
21:42:32|23729.93
21:42:33|23731.2
21:42:34|23730.85
21:42:35|23729.16
21:42:36|23730.19
21:42:37|23729.04
21:42:38|23727.66
21:42:39|23727.44
21:42:40|23726.02
21:42:41|23727.
21:42:42|23726.44
21:42:43|23727.68
21:42:44|23728.41
21:42:45|23728.52
21:42:46|23729.28
21:42:47|23728.65
21:42:49|23727.91
21:42:50|23726.9
21:42:51|23726.9
21:42:53|23727.45
21:42:53|23727.96
21:42:54|23728.59
21:42:55|23728.08
21:42:56|23726.58
21:42:57|23723.28
21:42:58|23721.68
21:43:00|23721.46
21:43:02|23720.4
21:43:03|23721.88
21:43:05|23720.52
21:43:05|23720.57
21:43:06|23721.79
21:43:08|23719.65
21:43:09|23720.44
21:43:10|23720.01
21:43:11|23721.73
21:43:12|23720.45
21:43:13|23722.38
21:43:14|23722.38
21:43:14|23722.94
21:43:17|23722.58
21:43:17|23723.28
21:43:18|23724.71
21:43:19|23724.11
21:43:20|23724.17
21:43:21|23722.05
21:43:22|23721.24
21:43:23|23718.01
21:43:24|23718.42
21:43:26|23716.9
21:43:27|23715.63
21:43:28|23715.23
21:43:29|23714.21
21:43:30|23714.46
21:43:31|23713.51
21:43:32|23713.58
21:43:32|23712.95
21:43:33|23712.67
21:43:34|23708.8
21:43:36|23704.41
21:43:37|23700.81
21:43:37|23700.97
21:43:39|23703.11
21:43:40|23701.75
21:43:42|23702.12
21:43:42|23700.65
21:43:43|23702.25
21:43:45|23703.32
21:43:46|23703.38
21:43:47|23704.18
21:43:48|23704.96
21:43:49|23703.8
21:43:50|23705.84
21:43:50|23702.08
21:43:52|23699.85
21:43:53|23700.05
21:43:55|23700.04
21:43:55|23700.05
21:43:56|23700.03
21:43:57|23698.91
21:43:58|23700.95
21:43:59|23702.08
21:44:00|23699.99
21:44:02|23701.02
21:44:03|23699.72
21:44:05|23700.77
21:44:06|23701.97
21:44:08|23702.69
21:44:08|23702.67
21:44:09|23701.7
21:44:10|23707.63
21:44:11|23707.49
21:44:12|23707.82
21:44:13|23707.31
21:44:14|23706.19
21:44:16|23706.59
21:44:17|23705.81
21:44:18|23708.91
21:44:19|23708.21
21:44:20|23708.46
21:44:21|23709.68
21:44:22|23709.32
21:44:23|23709.39
21:44:24|23708.85
21:44:25|23708.75
21:44:26|23706.58
21:44:27|23705.62
21:44:28|23704.82
21:44:29|23707.78
21:44:30|23704.92
21:44:31|23706.92
21:44:32|23706.08
21:44:33|23705.96
21:44:34|23705.9
21:44:35|23706.45
21:44:36|23706.56
21:44:37|23707.14
21:44:38|23708.3
21:44:39|23708.12
21:44:40|23707.2
21:44:41|23706.56
21:44:42|23707.42
21:44:43|23709.12
21:44:44|23706.94
21:44:45|23707.29
21:44:46|23701.43
21:44:47|23703.4
21:44:48|23705.11
21:44:50|23705.41
21:44:51|23705.55
21:44:51|23706.1
21:44:53|23705.6
21:44:53|23706.88
21:44:55|23706.04
21:44:55|23706.04
21:44:57|23706.1
21:44:58|23706.29
21:44:59|23707.45
21:45:00|23706.97
21:45:00|23712.8
21:45:02|23711.87
21:45:04|23705.45
21:45:05|23704.01
21:45:07|23705.53
21:45:08|23704.45
21:45:09|23706.1
21:45:10|23705.
21:45:11|23703.89
21:45:12|23704.08
21:45:13|23704.29
21:45:15|23705.09
21:45:16|23703.55
21:45:17|23703.56
21:45:18|23701.67
21:45:19|23703.35
21:45:20|23703.69
21:45:21|23704.1
21:45:22|23704.17
21:45:24|23705.96
21:45:25|23704.79
21:45:26|23704.58
21:45:26|23705.32
21:45:27|23705.11
21:45:29|23706.51
21:45:30|23707.84
21:45:31|23708.61
21:45:32|23707.38
21:45:33|23708.12
21:45:33|23708.13
21:45:34|23708.12
21:45:35|23708.51
21:45:37|23708.73
21:45:38|23706.53
21:45:39|23707.32
21:45:40|23706.84
21:45:41|23706.73
21:45:42|23706.09
21:45:43|23705.82
21:45:44|23704.09
21:45:45|23702.17
21:45:46|23703.32
21:45:47|23704.17
21:45:48|23703.52
21:45:49|23705.55
21:45:50|23707.1
21:45:51|23706.18
21:45:52|23704.67
21:45:53|23704.46
21:45:55|23704.09
21:45:55|23703.98
21:45:57|23703.88
21:45:58|23704.61
21:45:59|23704.13
21:46:00|23705.32
21:46:01|23706.11
21:46:02|23706.68
21:46:04|23711.11
21:46:05|23709.59
21:46:06|23711.46
21:46:07|23717.03
21:46:08|23716.5
21:46:09|23715.17
21:46:10|23716.54
21:46:12|23715.27
21:46:12|23714.12
21:46:14|23714.35
21:46:15|23713.97
21:46:16|23715.95
21:46:17|23712.22
21:46:18|23710.
21:46:19|23707.38
21:46:20|23706.68
21:46:21|23707.79
21:46:21|23708.86
21:46:23|23710.11
21:46:24|23707.97
21:46:25|23703.01
21:46:26|23702.21
21:46:27|23702.38
21:46:28|23704.
21:46:29|23699.16
21:46:30|23700.96
21:46:31|23701.92
21:46:32|23699.97
21:46:33|23699.08
21:46:34|23698.95
21:46:35|23699.01
21:46:36|23698.95
21:46:37|23700.05
21:46:38|23699.52
21:46:39|23699.72
21:46:40|23699.17
21:46:41|23697.08
21:46:42|23691.16
21:46:43|23689.28
21:46:44|23688.87
21:46:45|23686.3
21:46:46|23685.32
21:46:47|23685.85
21:46:48|23685.03
21:46:49|23684.7
21:46:50|23686.4
21:46:51|23686.24
21:46:52|23685.1
21:46:53|23683.96
21:46:54|23682.3
21:46:55|23681.47
21:46:56|23681.72
21:46:57|23682.01
21:46:58|23683.52
21:46:59|23681.01
21:47:00|23680.26
21:47:01|23679.72
21:47:02|23677.47
21:47:04|23677.2
21:47:05|23669.8
21:47:07|23660.28
21:47:07|23656.56
21:47:09|23658.44
21:47:09|23658.94
21:47:11|23655.83
21:47:12|23655.67
21:47:13|23653.64
21:47:15|23652.9
21:47:16|23652.72
21:47:17|23654.11
21:47:18|23653.69
21:47:19|23656.3
21:47:20|23657.66
21:47:21|23656.
21:47:23|23658.25
21:47:23|23667.32
21:47:25|23668.12
21:47:25|23665.88
21:47:27|23663.37
21:47:28|23662.54
21:47:28|23660.1
21:47:29|23659.04
21:47:30|23659.83
21:47:32|23662.23
21:47:33|23663.06
21:47:33|23660.82
21:47:35|23661.49
21:47:35|23662.28
21:47:36|23660.11
21:47:39|23664.93
21:47:39|23664.94
21:47:40|23665.3
21:47:41|23667.33
21:47:42|23665.38
21:47:43|23667.32
21:47:44|23667.5
21:47:45|23666.6
21:47:46|23666.14
21:47:48|23665.32
21:47:48|23665.89
21:47:50|23666.43
21:47:51|23667.33
21:47:52|23668.86
21:47:53|23669.79
21:47:54|23668.34
21:47:55|23666.7
21:47:55|23665.03
21:47:56|23665.9
21:47:57|23662.61
21:47:59|23661.42
21:47:59|23659.89
21:48:01|23660.67
21:48:02|23660.12
21:48:03|23663.58
21:48:04|23664.
21:48:05|23668.67
21:48:07|23668.3
21:48:07|23666.55
21:48:08|23668.54
21:48:09|23666.72
21:48:10|23664.98
21:48:12|23665.23
21:48:13|23664.93
21:48:13|23666.22
21:48:15|23666.02
21:48:16|23664.99
21:48:17|23666.92
21:48:18|23667.48
21:48:19|23666.03
21:48:20|23666.23
21:48:21|23666.12
21:48:21|23663.31
21:48:23|23657.5
21:48:23|23658.43
21:48:26|23655.54
21:48:26|23658.3
21:48:27|23660.98
21:48:28|23659.44
21:48:29|23660.
21:48:30|23661.76
21:48:31|23661.43
21:48:33|23660.54
21:48:35|23660.19
21:48:35|23661.63
21:48:36|23661.56
21:48:37|23663.5
21:48:38|23663.38
21:48:39|23662.5
21:48:40|23662.57
21:48:41|23661.4
21:48:42|23662.3
21:48:43|23661.59
21:48:44|23662.13
21:48:45|23661.73
21:48:46|23661.42
21:48:47|23661.42
21:48:48|23660.77
21:48:49|23661.35
21:48:50|23660.98
21:48:51|23662.03
21:48:52|23657.61
21:48:53|23663.
21:48:54|23663.57
21:48:56|23668.84
21:48:58|23668.99
21:48:58|23668.67
21:48:59|23670.9
21:49:00|23669.88
21:49:01|23670.09
21:49:02|23668.84
21:49:03|23668.26
21:49:04|23670.29
21:49:05|23672.22
21:49:07|23673.64
21:49:09|23675.37
21:49:10|23675.1
21:49:11|23676.2
21:49:12|23676.09
21:49:14|23680.36
21:49:15|23678.32
21:49:17|23675.19
21:49:18|23678.62
21:49:19|23676.11
21:49:21|23677.14
21:49:21|23677.53
21:49:22|23677.32
21:49:23|23677.32
21:49:24|23674.51
21:49:25|23675.01
21:49:26|23671.75
21:49:27|23671.26
21:49:28|23673.27
21:49:29|23673.34
21:49:31|23674.73
21:49:31|23675.07
21:49:32|23674.75
21:49:33|23675.9
21:49:34|23675.85
21:49:35|23671.7
21:49:36|23671.18
21:49:37|23671.1
21:49:38|23671.29
21:49:39|23673.94
21:49:40|23671.01
21:49:41|23670.52
21:49:42|23669.89
21:49:43|23669.56
21:49:44|23669.32
21:49:45|23667.49
21:49:46|23664.93
21:49:47|23663.83
21:49:48|23661.66
21:49:49|23664.36
21:49:50|23664.16
21:49:51|23662.8
21:49:52|23661.01
21:49:53|23661.5
21:49:54|23664.03
21:49:55|23664.17
21:49:56|23665.34
21:49:57|23665.4
21:49:58|23666.12
21:49:59|23666.5
21:50:00|23668.09
21:50:01|23667.67
21:50:02|23664.96
21:50:03|23664.28
21:50:04|23661.24
21:50:05|23663.62
21:50:07|23663.72
21:50:08|23664.11
21:50:10|23661.84
21:50:11|23662.53
21:50:11|23662.53
21:50:12|23661.55
21:50:13|23663.02
21:50:15|23663.74
21:50:17|23665.29
21:50:17|23664.36
21:50:18|23664.44
21:50:19|23664.84
21:50:20|23664.79
21:50:22|23663.47
21:50:22|23664.12
21:50:23|23664.95
21:50:25|23666.62
21:50:26|23665.72
21:50:27|23666.12
21:50:28|23667.87
21:50:29|23667.64
21:50:30|23668.12
21:50:31|23667.53
21:50:32|23667.77
21:50:34|23670.48
21:50:34|23671.29
21:50:35|23672.28
21:50:36|23674.9
21:50:37|23674.75
21:50:38|23674.69
21:50:39|23674.73
21:50:40|23675.91
21:50:41|23676.14
21:50:42|23675.69
21:50:43|23674.3
21:50:44|23674.66
21:50:45|23673.1
21:50:46|23672.38
21:50:47|23674.23
21:50:48|23673.62
21:50:49|23675.08
21:50:50|23675.17
21:50:51|23674.62
21:50:52|23673.12
21:50:53|23672.74
21:50:54|23670.6
21:50:55|23673.13
21:50:56|23672.
21:50:57|23672.92
21:50:58|23672.55
21:50:59|23671.75
21:51:00|23671.28
21:51:01|23671.87
21:51:02|23672.09
21:51:03|23668.1
21:51:04|23666.22
21:51:05|23665.34
21:51:06|23664.29
21:51:08|23665.86
21:51:10|23665.04
21:51:11|23664.43
21:51:11|23664.46
21:51:14|23661.55
21:51:14|23662.03
21:51:15|23659.47
21:51:16|23657.08
21:51:17|23657.67
21:51:18|23657.6
21:51:19|23658.87
21:51:20|23659.06
21:51:21|23655.89
21:51:22|23660.28
21:51:23|23658.52
21:51:24|23656.89
21:51:25|23655.9
21:51:26|23655.32
21:51:27|23654.65
21:51:28|23656.41
21:51:29|23658.42
21:51:30|23658.84
21:51:31|23661.57
21:51:32|23661.6
21:51:33|23662.86
21:51:34|23660.84
21:51:36|23665.5
21:51:36|23667.93
21:51:37|23667.02
21:51:39|23665.34
21:51:40|23663.13
21:51:41|23663.8
21:51:42|23663.32
21:51:43|23662.12
21:51:44|23663.11
21:51:44|23661.59
21:51:46|23662.1
21:51:47|23661.72
21:51:48|23660.27
21:51:49|23659.59
21:51:51|23660.21
21:51:51|23660.03
21:51:52|23659.15
21:51:53|23662.
21:51:54|23661.
21:51:55|23660.85
21:51:56|23661.93
21:51:57|23660.25
21:51:58|23660.4
21:51:59|23661.96
21:52:00|23660.34
21:52:01|23659.81
21:52:02|23657.96
21:52:04|23657.72
21:52:05|23657.46
21:52:06|23658.26
21:52:07|23657.5
21:52:08|23658.41
21:52:10|23658.23
21:52:11|23658.92
21:52:12|23659.31
21:52:14|23659.27
21:52:14|23659.93
21:52:16|23659.32
21:52:17|23659.6
21:52:18|23658.9
21:52:19|23659.84
21:52:19|23659.91
21:52:20|23661.01
21:52:22|23661.32
21:52:24|23661.9
21:52:25|23662.
21:52:26|23662.52
21:52:27|23663.56
21:52:29|23664.2
21:52:30|23664.2
21:52:31|23664.02
21:52:31|23661.95
21:52:32|23662.15
21:52:34|23662.88
21:52:34|23663.44
21:52:35|23665.02
21:52:37|23664.52
21:52:38|23663.36
21:52:39|23663.32
21:52:40|23664.12
21:52:41|23663.74
21:52:42|23664.15
21:52:42|23665.78
21:52:44|23660.77
21:52:45|23659.94
21:52:46|23659.4
21:52:47|23658.95
21:52:48|23658.86
21:52:48|23657.74
21:52:49|23657.17
21:52:51|23656.
21:52:52|23655.97
21:52:53|23652.94
21:52:54|23652.34
21:52:56|23652.04
21:52:56|23650.82
21:52:57|23650.27
21:52:58|23653.47
21:52:59|23652.29
21:53:00|23652.88
21:53:01|23654.33
21:53:02|23657.59
21:53:03|23658.32
21:53:04|23657.98
21:53:05|23656.38
21:53:07|23655.1
21:53:08|23653.52
21:53:08|23655.5
21:53:10|23655.79
21:53:12|23658.25
21:53:13|23659.04
21:53:15|23660.44
21:53:15|23660.22
21:53:16|23660.36
21:53:18|23661.99
21:53:19|23663.5
21:53:20|23663.32
21:53:21|23666.17
21:53:22|23666.16
21:53:23|23666.92
21:53:24|23663.64
21:53:24|23664.13
21:53:25|23663.81
21:53:26|23664.88
21:53:27|23662.56
21:53:29|23662.26
21:53:31|23655.8
21:53:31|23654.32
21:53:32|23654.41
21:53:33|23654.81
21:53:34|23654.86
21:53:35|23655.01
21:53:36|23654.96
21:53:37|23652.66
21:53:38|23651.97
21:53:39|23650.97
21:53:40|23651.72
21:53:41|23650.92
21:53:42|23651.33
21:53:43|23649.66
21:53:44|23647.41
21:53:45|23646.81
21:53:46|23646.12
21:53:47|23644.99
21:53:48|23645.25
21:53:49|23643.75
21:53:50|23641.52
21:53:51|23643.66
21:53:52|23643.37
21:53:53|23643.16
21:53:55|23646.67
21:53:57|23647.7
21:53:58|23648.15
21:53:59|23650.11
21:54:00|23648.92
21:54:00|23647.04
21:54:02|23644.92
21:54:02|23645.32
21:54:04|23644.6
21:54:04|23644.07
21:54:06|23644.52
21:54:08|23643.32
21:54:09|23643.28
21:54:09|23637.62
21:54:11|23634.72
21:54:12|23633.28
21:54:14|23628.71
21:54:15|23628.02
21:54:16|23629.99
21:54:17|23629.
21:54:19|23626.06
21:54:20|23623.09
21:54:21|23624.92
21:54:22|23623.06
21:54:23|23621.94
21:54:24|23622.28
21:54:25|23621.23
21:54:26|23619.09
21:54:27|23617.11
21:54:28|23612.14
21:54:30|23614.24
21:54:31|23613.22
21:54:31|23611.49
21:54:33|23608.84
21:54:33|23608.05
21:54:34|23605.27
21:54:35|23606.09
21:54:37|23602.12
21:54:37|23602.79
21:54:40|23601.9
21:54:40|23600.43
21:54:41|23604.73
21:54:42|23606.17
21:54:43|23609.33
21:54:44|23607.3
21:54:45|23607.41
21:54:46|23611.78
21:54:47|23613.42
21:54:48|23617.36
21:54:49|23619.21
21:54:50|23622.78
21:54:51|23620.21
21:54:52|23622.68
21:54:53|23621.35
21:54:54|23623.14
21:54:56|23624.84
21:54:57|23623.09
21:54:57|23617.09
21:54:58|23618.33
21:54:59|23615.91
21:55:01|23616.27
21:55:01|23619.32
21:55:02|23625.71
21:55:03|23619.39
21:55:05|23611.52
21:55:06|23607.78
21:55:07|23606.83
21:55:07|23605.
21:55:09|23608.44
21:55:09|23608.83
21:55:11|23607.4
21:55:13|23603.14
21:55:13|23600.
21:55:15|23598.34
21:55:15|23598.85
21:55:17|23597.84
21:55:19|23595.
21:55:19|23592.77
21:55:21|23593.82
21:55:21|23592.08
21:55:23|23589.12
21:55:24|23580.09
21:55:26|23586.3
21:55:26|23584.16
21:55:27|23590.4
21:55:28|23596.28
21:55:29|23593.1
21:55:30|23591.62
21:55:31|23587.36
21:55:32|23592.53
21:55:33|23594.83
21:55:34|23598.98
21:55:35|23596.93
21:55:36|23599.21
21:55:37|23602.01
21:55:38|23601.35
21:55:39|23601.74
21:55:41|23594.77
21:55:43|23598.52
21:55:43|23597.16
21:55:44|23600.
21:55:45|23604.11
21:55:46|23605.5
21:55:47|23606.83
21:55:48|23611.48
21:55:49|23611.17
21:55:50|23605.98
21:55:51|23606.33
21:55:52|23607.27
21:55:53|23610.1
21:55:54|23609.31
21:55:55|23609.72
21:55:56|23611.24
21:55:58|23609.19
21:55:59|23607.93
21:56:00|23596.72
21:56:00|23606.67
21:56:02|23611.47
21:56:02|23607.93
21:56:03|23607.92
21:56:05|23602.83
21:56:05|23603.59
21:56:07|23603.99
21:56:08|23603.96
21:56:09|23603.09
21:56:10|23605.87
21:56:11|23602.6
21:56:13|23592.4
21:56:13|23593.55
21:56:15|23591.01
21:56:16|23590.6
21:56:16|23589.72
21:56:18|23589.57
21:56:20|23586.27
21:56:20|23584.4
21:56:22|23581.72
21:56:23|23582.3
21:56:24|23583.72
21:56:25|23582.
21:56:26|23581.74
21:56:27|23578.59
21:56:28|23583.98
21:56:29|23581.51
21:56:30|23581.87
21:56:31|23580.46
21:56:32|23578.49
21:56:33|23578.68
21:56:34|23580.15
21:56:35|23576.3
21:56:36|23566.25
21:56:37|23572.28
21:56:38|23575.73
21:56:39|23577.25
21:56:40|23575.19
21:56:41|23578.4
21:56:42|23580.22
21:56:43|23572.87
21:56:44|23576.15
21:56:45|23577.21
21:56:46|23575.9
21:56:47|23578.12
21:56:48|23577.24
21:56:49|23578.36
21:56:50|23576.47
21:56:52|23579.05
21:56:52|23577.59
21:56:54|23577.47
21:56:55|23579.22
21:56:55|23578.24
21:56:57|23576.1
21:56:57|23570.78
21:56:59|23569.02
21:56:59|23567.29
21:57:01|23566.9
21:57:02|23567.55
21:57:02|23567.96
21:57:04|23565.82
21:57:05|23566.35
21:57:06|23569.12
21:57:07|23571.93
21:57:08|23577.67
21:57:09|23579.92
21:57:10|23578.65
21:57:11|23585.07
21:57:13|23589.11
21:57:14|23588.95
21:57:16|23587.31
21:57:17|23592.33
21:57:18|23596.73
21:57:19|23599.26
21:57:20|23597.27
21:57:21|23599.42
21:57:22|23600.49
21:57:23|23598.09
21:57:24|23602.99
21:57:25|23606.36
21:57:26|23603.98
21:57:28|23605.03
21:57:28|23603.7
21:57:29|23601.29
21:57:31|23598.11
21:57:32|23599.83
21:57:32|23603.64
21:57:33|23608.41
21:57:35|23609.92
21:57:36|23611.25
21:57:37|23611.4
21:57:38|23610.6
21:57:39|23612.46
21:57:40|23611.61
21:57:41|23611.14
21:57:42|23610.65
21:57:43|23608.2
21:57:44|23601.31
21:57:45|23601.99
21:57:46|23601.5
21:57:47|23601.38
21:57:48|23601.01
21:57:49|23606.4
21:57:50|23602.11
21:57:51|23601.33
21:57:52|23600.91
21:57:53|23603.78
21:57:54|23605.45
21:57:55|23601.69
21:57:56|23599.95
21:57:57|23601.91
21:57:58|23603.1
21:57:59|23605.32
21:58:00|23594.91
21:58:01|23597.07
21:58:02|23597.23
21:58:03|23595.61
21:58:04|23597.64
21:58:05|23602.9
21:58:06|23597.78
21:58:07|23595.68
21:58:08|23596.73
21:58:09|23598.29
21:58:11|23599.42
21:58:12|23599.78
21:58:13|23599.67
21:58:14|23601.72
21:58:15|23602.12
21:58:16|23601.32
21:58:18|23609.29
21:58:19|23607.71
21:58:20|23612.29
21:58:21|23609.45
21:58:22|23603.21
21:58:23|23602.78
21:58:24|23603.71
21:58:25|23601.21
21:58:26|23600.85
21:58:27|23598.92
21:58:28|23599.03
21:58:29|23599.95
21:58:30|23600.71
21:58:31|23596.35
21:58:32|23593.09
21:58:34|23596.35
21:58:34|23597.77
21:58:36|23601.75
21:58:37|23599.63
21:58:38|23597.42
21:58:39|23594.53
21:58:40|23595.15
21:58:41|23593.88
21:58:42|23592.03
21:58:43|23589.88
21:58:44|23590.54
21:58:45|23588.51
21:58:46|23588.85
21:58:47|23589.12
21:58:49|23588.56
21:58:50|23588.12
21:58:50|23585.77
21:58:52|23586.96
21:58:52|23586.15
21:58:54|23586.78
21:58:55|23587.66
21:58:56|23580.
21:58:57|23579.82
21:58:58|23577.62
21:59:00|23578.23
21:59:00|23577.59
21:59:01|23576.87
21:59:02|23577.01
21:59:03|23576.68
21:59:05|23574.18
21:59:06|23568.8
21:59:07|23567.87
21:59:08|23566.35
21:59:09|23564.37
21:59:10|23564.54
21:59:11|23561.02
21:59:13|23561.05
21:59:13|23557.79
21:59:14|23561.08
21:59:16|23539.63
21:59:18|23545.15
21:59:19|23542.29
21:59:21|23542.06
21:59:22|23529.54
21:59:23|23537.2
21:59:24|23539.92
21:59:25|23539.89
21:59:26|23541.4
21:59:27|23530.58
21:59:28|23528.62
21:59:29|23525.48
21:59:30|23521.53
21:59:31|23493.21
21:59:32|23485.
21:59:33|23477.25
21:59:34|23441.38
21:59:35|23439.65
21:59:36|23415.06
21:59:37|23437.59
21:59:38|23426.11
21:59:39|23440.54
21:59:40|23449.47
21:59:41|23452.33
21:59:42|23449.05
21:59:43|23458.38
21:59:44|23458.64
21:59:45|23460.95
21:59:46|23469.16
21:59:47|23476.79
21:59:48|23468.71
21:59:49|23454.
21:59:50|23452.97
21:59:51|23448.38
21:59:52|23472.17
21:59:53|23467.56
21:59:54|23467.57
21:59:55|23478.63
21:59:56|23488.75
21:59:57|23477.89
21:59:58|23474.5
21:59:59|23457.42
22:00:00|23457.48
22:00:01|23460.08
22:00:02|23451.83
22:00:03|23463.45
22:00:04|23445.12
22:00:05|23444.19
22:00:06|23439.21
22:00:07|23437.47
22:00:09|23427.77
22:00:09|23430.39
22:00:10|23433.71
22:00:11|23417.64
22:00:12|23408.01
22:00:14|23409.5
22:00:15|23399.67
22:00:16|23389.29
22:00:17|23386.43
22:00:19|23373.95
22:00:19|23373.13
22:00:21|23387.93
22:00:22|23396.12
22:00:23|23396.5
22:00:25|23389.16
22:00:26|23400.7
22:00:26|23416.66
22:00:28|23423.74
22:00:28|23433.84
22:00:29|23430.38
22:00:30|23426.52
22:00:32|23438.97
22:00:33|23447.36
22:00:34|23446.09
22:00:35|23453.28
22:00:36|23460.03
22:00:37|23465.91
22:00:38|23455.95
22:00:39|23469.33
22:00:40|23477.22
22:00:41|23478.21
22:00:42|23476.7
22:00:43|23472.97
22:00:44|23486.96
22:00:45|23488.69
22:00:46|23491.18
22:00:47|23503.02
22:00:48|23505.32
22:00:49|23502.33
22:00:50|23509.68
22:00:51|23507.49
22:00:52|23512.33
22:00:53|23517.15
22:00:54|23520.25
22:00:55|23505.32
22:00:56|23506.92
22:00:57|23515.03
22:00:58|23512.1
22:00:59|23508.81
22:01:01|23492.54
22:01:02|23495.63
22:01:02|23495.61
22:01:03|23509.98
22:01:04|23514.59
22:01:06|23511.84
22:01:07|23516.45
22:01:08|23512.53
22:01:08|23518.49
22:01:10|23512.89
22:01:11|23513.35
22:01:11|23500.01
22:01:12|23501.83
22:01:13|23503.96
22:01:14|23497.19
22:01:15|23508.26
22:01:16|23513.7
22:01:18|23517.5
22:01:19|23520.74
22:01:21|23521.61
22:01:21|23516.91
22:01:23|23517.03
22:01:24|23519.68
22:01:26|23521.32
22:01:27|23511.07
22:01:28|23519.46
22:01:29|23522.17
22:01:29|23516.8
22:01:30|23505.26
22:01:32|23507.1
22:01:32|23517.79
22:01:34|23521.74
22:01:35|23523.81
22:01:35|23523.55
22:01:36|23524.75
22:01:37|23520.93
22:01:39|23528.4
22:01:40|23528.17
22:01:41|23528.15
22:01:42|23535.3
22:01:44|23534.49
22:01:45|23533.68
22:01:45|23518.49
22:01:47|23531.35
22:01:48|23526.12
22:01:49|23523.38
22:01:50|23526.25
22:01:51|23523.72
22:01:52|23523.88
22:01:53|23518.46
22:01:54|23522.91
22:01:55|23516.73
22:01:56|23513.58
22:01:57|23518.95
22:01:58|23523.53
22:01:59|23515.66
22:02:00|23506.19
22:02:01|23506.12
22:02:02|23504.83
22:02:04|23500.02
22:02:04|23487.9
22:02:06|23486.36
22:02:06|23476.23
22:02:08|23473.09
22:02:09|23479.99
22:02:10|23480.82
22:02:11|23487.38
22:02:12|23486.11
22:02:13|23486.69
22:02:14|23475.77
22:02:16|23466.89
22:02:16|23464.95
22:02:17|23466.35
22:02:18|23474.51
22:02:20|23477.67
22:02:21|23477.4
22:02:23|23452.7
22:02:24|23458.03
22:02:25|23456.13
22:02:26|23457.7
22:02:28|23461.3
22:02:28|23469.79
22:02:29|23470.04
22:02:30|23468.85
22:02:32|23467.18
22:02:32|23466.37
22:02:33|23465.87
22:02:35|23459.93
22:02:36|23456.56
22:02:36|23455.02
22:02:37|23456.15
22:02:39|23457.72
22:02:40|23465.56
22:02:41|23465.67
22:02:41|23463.9
22:02:42|23460.05
22:02:44|23457.59
22:02:45|23452.74
22:02:46|23463.41
22:02:47|23469.79
22:02:49|23450.17
22:02:49|23453.06
22:02:51|23453.66
22:02:53|23458.17
22:02:53|23447.23
22:02:55|23439.73
22:02:56|23441.62
22:02:57|23441.87
22:02:58|23444.46
22:03:00|23442.59
22:03:00|23439.22
22:03:02|23440.6
22:03:03|23445.47
22:03:04|23452.1
22:03:05|23459.76
22:03:06|23459.17
22:03:07|23464.71
22:03:08|23470.94
22:03:09|23473.08
22:03:10|23471.35
22:03:11|23473.14
22:03:12|23477.41
22:03:13|23473.63
22:03:14|23477.63
22:03:15|23475.68
22:03:17|23475.91
22:03:18|23482.83
22:03:19|23485.77
22:03:20|23490.49
22:03:22|23489.32
22:03:22|23493.83
22:03:24|23494.42
22:03:25|23496.8
22:03:27|23497.76
22:03:28|23497.54
22:03:29|23496.94
22:03:30|23496.11
22:03:31|23497.54
22:03:32|23500.95
22:03:33|23500.87
22:03:34|23502.09
22:03:35|23504.77
22:03:36|23498.28
22:03:37|23504.36
22:03:39|23495.58
22:03:40|23498.36
22:03:40|23499.32
22:03:41|23502.21
22:03:43|23491.74
22:03:44|23493.85
22:03:45|23482.09
22:03:46|23485.3
22:03:47|23488.06
22:03:48|23492.64
22:03:49|23490.9
22:03:50|23494.1
22:03:51|23493.93
22:03:52|23493.09
22:03:53|23490.36
22:03:54|23494.53
22:03:55|23491.75
22:03:56|23492.42
22:03:57|23492.16
22:03:58|23493.32
22:03:59|23492.5
22:04:01|23491.18
22:04:02|23487.73
22:04:03|23487.
22:04:04|23487.11
22:04:05|23483.19
22:04:06|23482.81
22:04:06|23478.65
22:04:08|23476.5
22:04:09|23480.
22:04:10|23484.01
22:04:11|23488.07
22:04:12|23486.94
22:04:13|23486.09
22:04:14|23484.01
22:04:15|23482.25
22:04:16|23482.48
22:04:17|23482.13
22:04:18|23480.33
22:04:19|23478.13
22:04:20|23478.14
22:04:21|23477.93
22:04:22|23482.68
22:04:23|23485.15
22:04:24|23481.75
22:04:26|23485.06
22:04:27|23484.39
22:04:28|23487.12
22:04:30|23488.8
22:04:31|23491.58
22:04:32|23492.81
22:04:33|23492.99
22:04:33|23492.09
22:04:35|23492.77
22:04:35|23493.54
22:04:37|23492.83
22:04:38|23489.24
22:04:38|23489.82
22:04:40|23487.03
22:04:41|23489.88
22:04:42|23489.5
22:04:43|23490.11
22:04:44|23489.68
22:04:45|23490.13
22:04:46|23490.97
22:04:46|23490.51
22:04:48|23490.82
22:04:48|23490.46
22:04:50|23489.99
22:04:51|23488.74
22:04:52|23488.14
22:04:53|23488.78
22:04:54|23487.77
22:04:55|23487.15
22:04:55|23487.43
22:04:57|23489.95
22:04:58|23489.18
22:04:58|23489.13
22:04:59|23481.19
22:05:01|23478.35
22:05:01|23477.42
22:05:03|23480.58
22:05:04|23480.24
22:05:05|23488.07
22:05:06|23487.77
22:05:07|23489.8
22:05:08|23489.52
22:05:09|23489.96
22:05:10|23486.36
22:05:11|23488.03
22:05:12|23478.83
22:05:13|23479.62
22:05:14|23487.19
22:05:15|23492.5
22:05:16|23492.17
22:05:17|23491.5
22:05:18|23493.8
22:05:20|23490.53
22:05:21|23490.36
22:05:22|23492.17
22:05:23|23492.55
22:05:25|23492.16
22:05:26|23491.43
22:05:28|23492.07
22:05:29|23491.41
22:05:30|23492.96
22:05:32|23491.27
22:05:33|23492.47
22:05:35|23494.14
22:05:36|23500.
22:05:37|23504.44
22:05:38|23504.8
22:05:39|23507.34
22:05:40|23511.26
22:05:42|23513.06
22:05:42|23511.95
22:05:43|23512.61
22:05:44|23511.49
22:05:45|23516.86
22:05:46|23514.9
22:05:47|23517.61
22:05:48|23520.66
22:05:49|23522.48
22:05:50|23519.69
22:05:51|23521.79
22:05:52|23522.22
22:05:53|23520.97
22:05:55|23522.08
22:05:56|23524.11
22:05:57|23511.52
22:05:58|23511.31
22:05:59|23510.74
22:06:00|23511.37
22:06:01|23509.81
22:06:01|23505.35
22:06:04|23508.04
22:06:04|23505.98
22:06:05|23504.84
22:06:06|23500.99
22:06:07|23497.56
22:06:08|23491.04
22:06:09|23487.36
22:06:10|23488.79
22:06:11|23487.89
22:06:12|23486.28
22:06:14|23487.76
22:06:15|23486.15
22:06:16|23485.22
22:06:17|23484.24
22:06:18|23480.72
22:06:19|23485.46
22:06:20|23481.65
22:06:21|23477.23
22:06:22|23476.97
22:06:24|23468.41
22:06:24|23473.42
22:06:25|23470.8
22:06:26|23467.82
22:06:28|23469.33
22:06:30|23467.35
22:06:30|23465.98
22:06:31|23469.56
22:06:32|23475.75
22:06:33|23473.65
22:06:34|23480.61
22:06:35|23482.06
22:06:36|23479.17
22:06:37|23476.51
22:06:38|23471.56
22:06:39|23478.36
22:06:40|23483.05
22:06:41|23481.93
22:06:43|23485.2
22:06:44|23486.24
22:06:45|23488.24
22:06:47|23492.55
22:06:47|23497.59
22:06:48|23501.05
22:06:49|23503.58
22:06:50|23493.67
22:06:51|23493.16
22:06:52|23493.2
22:06:53|23499.66
22:06:54|23497.27
22:06:55|23497.97
22:06:56|23497.76
22:06:57|23494.62
22:06:58|23493.8
22:06:59|23494.12
22:07:00|23495.12
22:07:02|23500.
22:07:03|23498.04
22:07:03|23487.75
22:07:05|23486.16
22:07:06|23497.04
22:07:06|23503.97
22:07:08|23501.52
22:07:08|23500.93
22:07:09|23502.81
22:07:11|23506.8
22:07:11|23501.69
22:07:13|23500.22
22:07:14|23500.2
22:07:14|23500.16
22:07:16|23496.23
22:07:17|23496.21
22:07:18|23495.11
22:07:18|23496.27
22:07:20|23494.15
22:07:20|23495.72
22:07:23|23494.08
22:07:24|23489.47
22:07:25|23489.02
22:07:27|23489.13
22:07:28|23504.28
22:07:29|23505.51
22:07:30|23503.94
22:07:30|23502.8
22:07:33|23493.55
22:07:33|23492.68
22:07:34|23490.68
22:07:35|23493.21
22:07:36|23491.34
22:07:37|23494.43
22:07:38|23497.27
22:07:39|23495.43
22:07:40|23494.78
22:07:41|23488.05
22:07:42|23486.19
22:07:43|23490.55
22:07:45|23486.19
22:07:45|23486.87
22:07:47|23485.48
22:07:47|23484.61
22:07:49|23486.51
22:07:50|23488.75
22:07:51|23486.54
22:07:52|23485.17
22:07:53|23486.76
22:07:54|23487.19
22:07:55|23486.64
22:07:56|23487.94
22:07:57|23486.85
22:07:58|23488.04
22:07:59|23483.32
22:08:00|23475.92
22:08:01|23476.97
22:08:02|23480.6
22:08:03|23483.57
22:08:04|23484.69
22:08:05|23484.69
22:08:06|23482.43
22:08:07|23482.37
22:08:08|23484.37
22:08:09|23485.32
22:08:11|23483.2
22:08:12|23480.5
22:08:13|23479.38
22:08:14|23478.91
22:08:16|23477.62
22:08:17|23478.79
22:08:18|23476.26
22:08:18|23476.28
22:08:19|23473.96
22:08:21|23474.69
22:08:21|23480.64
22:08:23|23474.79
22:08:23|23474.55
22:08:26|23474.99
22:08:27|23479.21
22:08:28|23476.5
22:08:29|23473.23
22:08:31|23475.25
22:08:31|23473.72
22:08:32|23470.01
22:08:34|23470.02
22:08:34|23474.68
22:08:35|23475.63
22:08:37|23482.45
22:08:38|23482.42
22:08:38|23485.24
22:08:40|23483.65
22:08:40|23482.74
22:08:41|23482.8
22:08:43|23478.46
22:08:43|23477.47
22:08:45|23478.52
22:08:46|23479.27
22:08:46|23479.47
22:08:48|23479.14
22:08:49|23483.53
22:08:50|23486.3
22:08:51|23485.39
22:08:52|23484.47
22:08:54|23483.19
22:08:54|23482.42
22:08:55|23484.18
22:08:56|23483.92
22:08:57|23482.42
22:08:58|23480.49
22:08:59|23480.94
22:09:00|23475.83
22:09:01|23475.27
22:09:02|23478.08
22:09:03|23479.22
22:09:04|23479.07
22:09:05|23478.74
22:09:06|23478.92
22:09:07|23482.11
22:09:08|23485.32
22:09:09|23484.17
22:09:10|23486.15
22:09:12|23487.29
22:09:13|23491.07
22:09:14|23492.15
22:09:15|23493.37
22:09:15|23493.02
22:09:17|23496.58
22:09:18|23498.19
22:09:19|23497.93
22:09:19|23498.61
22:09:21|23497.42
22:09:22|23496.03
22:09:23|23496.92
22:09:24|23497.72
22:09:26|23497.72
22:09:28|23499.09
22:09:28|23498.37
22:09:29|23497.67
22:09:31|23494.35
22:09:33|23497.8
22:09:33|23497.91
22:09:34|23497.1
22:09:35|23496.21
22:09:36|23497.05
22:09:37|23499.75
22:09:38|23501.24
22:09:39|23500.07
22:09:41|23502.12
22:09:42|23502.52
22:09:42|23501.53
22:09:44|23502.19
22:09:45|23501.32
22:09:46|23500.9
22:09:47|23498.68
22:09:47|23499.3
22:09:49|23502.35
22:09:50|23503.47
22:09:51|23503.15
22:09:52|23505.93
22:09:53|23505.82
22:09:54|23505.99
22:09:54|23502.92
22:09:56|23502.88
22:09:57|23503.69
22:09:58|23506.34
22:09:58|23508.57
22:10:00|23508.93
22:10:01|23508.6
22:10:01|23510.15
22:10:03|23508.12
22:10:03|23507.37
22:10:05|23508.51
22:10:06|23502.32
22:10:06|23506.07
22:10:08|23505.61
22:10:09|23505.68
22:10:11|23498.78
22:10:11|23499.78
22:10:12|23497.06
22:10:13|23500.43
22:10:14|23500.9
22:10:15|23501.78
22:10:16|23500.54
22:10:17|23502.07
22:10:18|23503.32
22:10:20|23502.63
22:10:21|23509.02
22:10:22|23506.45
22:10:23|23504.6
22:10:24|23507.21
22:10:25|23505.93
22:10:27|23507.72
22:10:27|23507.55
22:10:28|23509.07
22:10:30|23508.93
22:10:30|23508.65
22:10:32|23508.1
22:10:32|23508.1
22:10:33|23506.66
22:10:35|23502.36
22:10:35|23499.39
22:10:36|23497.54
22:10:38|23497.22
22:10:39|23497.05
22:10:40|23492.15
22:10:41|23492.5
22:10:41|23489.36
22:10:42|23488.85
22:10:43|23487.99
22:10:44|23487.15
22:10:47|23487.08
22:10:48|23484.3
22:10:49|23484.86
22:10:49|23483.38
22:10:51|23484.47
22:10:52|23484.47
22:10:53|23485.53
22:10:55|23482.08
22:10:55|23482.87
22:10:56|23483.91
22:10:57|23486.3
22:10:58|23483.1
22:11:00|23479.18
22:11:00|23480.13
22:11:02|23483.32
22:11:03|23486.56
22:11:03|23486.99
22:11:05|23484.9
22:11:06|23484.45
22:11:07|23482.82
22:11:08|23482.8
22:11:09|23484.69
22:11:10|23484.23
22:11:11|23483.25
22:11:13|23486.04
22:11:13|23484.66
22:11:14|23484.66
22:11:15|23484.43
22:11:16|23481.52
22:11:17|23484.12
22:11:18|23484.52
22:11:19|23484.12
22:11:20|23490.07
22:11:21|23494.35
22:11:22|23494.52
22:11:23|23494.5
22:11:24|23492.84
22:11:25|23488.07
22:11:26|23485.63
22:11:28|23486.71
22:11:30|23486.25
22:11:30|23486.71
22:11:31|23488.25
22:11:32|23489.35
22:11:33|23488.43
22:11:34|23486.68
22:11:35|23488.3
22:11:36|23487.15
22:11:37|23486.56
22:11:38|23486.55
22:11:39|23485.99
22:11:40|23485.72
22:11:41|23486.52
22:11:42|23489.29
22:11:44|23487.23
22:11:44|23486.35
22:11:46|23487.32
22:11:46|23488.3
22:11:48|23489.06
22:11:49|23492.
22:11:50|23492.17
22:11:51|23494.47
22:11:52|23494.56
22:11:53|23493.79
22:11:54|23494.35
22:11:54|23493.24
22:11:56|23491.62
22:11:57|23490.83
22:11:58|23487.58
22:11:59|23484.15
22:12:00|23485.47
22:12:00|23483.24
22:12:03|23488.92
22:12:03|23489.45
22:12:04|23490.92
22:12:05|23491.11
22:12:06|23491.92
22:12:07|23490.24
22:12:08|23489.88
22:12:09|23490.34
22:12:10|23490.06
22:12:12|23490.47
22:12:13|23489.74
22:12:14|23489.59
22:12:15|23491.82
22:12:16|23492.43
22:12:17|23494.42
22:12:18|23495.94
22:12:19|23495.74
22:12:19|23499.81
22:12:21|23498.27
22:12:22|23494.79
22:12:23|23498.39
22:12:24|23495.55
22:12:24|23494.64
22:12:26|23493.59
22:12:26|23494.42
22:12:28|23496.67
22:12:29|23496.96
22:12:30|23498.24
22:12:31|23498.21
22:12:32|23499.05
22:12:33|23500.98
22:12:34|23500.18
22:12:35|23497.78
22:12:36|23498.92
22:12:37|23497.75
22:12:38|23496.25
22:12:39|23499.52
22:12:40|23499.49
22:12:42|23500.29
22:12:42|23501.92
22:12:43|23502.
22:12:44|23501.06
22:12:45|23500.12
22:12:47|23498.95
22:12:47|23499.94
22:12:48|23499.93
22:12:50|23497.9
22:12:51|23496.55
22:12:52|23497.65
22:12:52|23500.08
22:12:54|23501.17
22:12:55|23500.97
22:12:56|23502.74
22:12:56|23506.25
22:12:58|23504.65
22:12:59|23502.01
22:13:00|23502.83
22:13:01|23499.71
22:13:01|23499.25
22:13:03|23498.82
22:13:04|23495.23
22:13:05|23491.13
22:13:06|23490.26
22:13:07|23490.2
22:13:08|23488.62
22:13:09|23491.68
22:13:10|23494.05
22:13:11|23495.07
22:13:12|23493.61
22:13:13|23493.67
22:13:14|23491.6
22:13:15|23492.54
22:13:16|23491.45
22:13:17|23489.98
22:13:18|23491.86
22:13:19|23488.64
22:13:20|23491.04
22:13:21|23490.88
22:13:22|23492.75
22:13:23|23494.15
22:13:24|23498.41
22:13:25|23498.86
22:13:26|23497.97
22:13:27|23497.08
22:13:28|23497.51
22:13:30|23494.76
22:13:30|23494.9
22:13:32|23494.64
22:13:33|23495.08
22:13:34|23494.92
22:13:35|23496.3
22:13:36|23497.36
22:13:37|23497.74
22:13:38|23495.31
22:13:39|23494.7
22:13:40|23492.97
22:13:41|23492.08
22:13:42|23492.06
22:13:44|23491.29
22:13:44|23490.03
22:13:46|23489.72
22:13:46|23490.94
22:13:48|23490.92
22:13:49|23490.95
22:13:50|23492.03
22:13:50|23491.25
22:13:52|23490.76
22:13:53|23493.12
22:13:53|23495.14
22:13:54|23495.07
22:13:56|23496.37
22:13:57|23496.49
22:13:58|23495.45
22:13:59|23495.48
22:14:00|23494.31
22:14:01|23496.25
22:14:03|23495.12
22:14:03|23497.45
22:14:05|23497.55
22:14:05|23496.55
22:14:07|23496.55
22:14:09|23496.51
22:14:10|23495.36
22:14:11|23492.59
22:14:12|23492.5
22:14:13|23488.3
22:14:14|23486.43
22:14:15|23487.69
22:14:16|23486.2
22:14:17|23489.13
22:14:19|23490.53
22:14:19|23491.12
22:14:21|23489.78
22:14:21|23488.84
22:14:23|23487.51
22:14:24|23486.51
22:14:25|23486.09
22:14:25|23488.52
22:14:26|23487.85
22:14:28|23491.6
22:14:28|23492.51
22:14:29|23495.1
22:14:31|23494.1
22:14:32|23495.29
22:14:34|23495.31
22:14:34|23496.46
22:14:35|23498.18
22:14:37|23498.1
22:14:38|23499.02
22:14:39|23498.34
22:14:40|23498.96
22:14:41|23498.12
22:14:42|23500.22
22:14:43|23502.11
22:14:44|23501.32
22:14:45|23504.45
22:14:46|23504.91
22:14:47|23504.24
22:14:48|23506.95
22:14:49|23504.97
22:14:50|23504.13
22:14:51|23505.36
22:14:52|23504.76
22:14:53|23503.12
22:14:54|23502.62
22:14:55|23501.65
22:14:56|23500.02
22:14:57|23502.05
22:14:58|23501.79
22:14:59|23501.05
22:15:01|23500.41
22:15:02|23500.74
22:15:04|23501.9
22:15:05|23500.02
22:15:06|23500.04
22:15:07|23499.39
22:15:08|23499.39
22:15:09|23499.04
22:15:10|23497.43
22:15:11|23497.66
22:15:12|23497.66
22:15:13|23496.84
22:15:14|23496.56
22:15:15|23499.85
22:15:16|23500.64
22:15:17|23500.47
22:15:18|23499.92
22:15:19|23503.72
22:15:20|23506.46
22:15:21|23507.84
22:15:22|23508.35
22:15:23|23506.42
22:15:24|23508.64
22:15:25|23507.35
22:15:26|23509.74
22:15:27|23509.33
22:15:29|23511.54
22:15:30|23509.18
22:15:30|23509.18
22:15:32|23511.36
22:15:34|23510.81
22:15:35|23511.23
22:15:37|23510.69
22:15:37|23510.75
22:15:39|23511.7
22:15:39|23510.62
22:15:40|23511.03
22:15:42|23510.75
22:15:42|23511.89
22:15:43|23510.43
22:15:45|23511.49
22:15:46|23510.27
22:15:47|23511.05
22:15:48|23510.75
22:15:49|23511.44
22:15:50|23507.73
22:15:51|23508.73
22:15:52|23511.34
22:15:53|23511.62
22:15:54|23511.51
22:15:55|23511.88
22:15:56|23513.12
22:15:57|23512.82
22:15:58|23512.53
22:15:59|23510.92
22:16:00|23510.65
22:16:01|23512.26
22:16:02|23512.85
22:16:04|23511.99
22:16:05|23511.89
22:16:06|23512.15
22:16:07|23512.21
22:16:08|23512.93
22:16:09|23512.4
22:16:11|23517.99
22:16:12|23515.79
22:16:13|23514.14
22:16:14|23514.52
22:16:15|23515.98
22:16:17|23517.42
22:16:18|23519.65
22:16:19|23523.75
22:16:20|23524.68
22:16:20|23525.72
22:16:21|23526.67
22:16:23|23530.77
22:16:23|23532.49
22:16:24|23532.23
22:16:26|23537.49
22:16:27|23535.66
22:16:27|23538.68
22:16:29|23536.72
22:16:29|23537.27
22:16:30|23536.65
22:16:31|23534.48
22:16:33|23534.43
22:16:35|23536.36
22:16:36|23535.77
22:16:38|23533.55
22:16:38|23532.07
22:16:40|23527.7
22:16:41|23527.32
22:16:42|23525.21
22:16:44|23525.28
22:16:45|23526.25
22:16:45|23524.44
22:16:46|23525.39
22:16:47|23526.84
22:16:49|23526.64
22:16:50|23528.92
22:16:51|23531.46
22:16:52|23531.07
22:16:53|23532.41
22:16:54|23533.62
22:16:55|23533.65
22:16:56|23534.54
22:16:58|23538.12
22:16:58|23537.69
22:16:59|23537.59
22:17:00|23536.97
22:17:01|23535.32
22:17:02|23534.53
22:17:03|23534.11
22:17:04|23534.68
22:17:05|23534.95
22:17:06|23535.73
22:17:08|23533.9
22:17:08|23534.86
22:17:09|23535.32
22:17:10|23536.59
22:17:11|23536.65
22:17:12|23536.07
22:17:13|23536.11
22:17:15|23536.12
22:17:15|23533.02
22:17:16|23531.52
22:17:17|23529.24
22:17:18|23530.47
22:17:19|23530.96
22:17:20|23535.48
22:17:21|23532.3
22:17:22|23534.31
22:17:23|23532.63
22:17:24|23532.54
22:17:26|23532.7
22:17:26|23533.68
22:17:27|23534.12
22:17:28|23535.42
22:17:29|23535.27
22:17:31|23533.46
22:17:32|23535.25
22:17:33|23534.12
22:17:35|23533.37
22:17:36|23530.79
22:17:38|23529.96
22:17:38|23533.61
22:17:39|23530.84
22:17:40|23532.45
22:17:42|23530.45
22:17:43|23532.2
22:17:44|23532.34
22:17:44|23533.08
22:17:45|23533.68
22:17:47|23532.74
22:17:47|23532.17
22:17:48|23532.69
22:17:49|23532.7
22:17:50|23533.47
22:17:51|23534.23
22:17:53|23534.78
22:17:54|23531.95
22:17:54|23531.94
22:17:55|23531.69
22:17:56|23531.26
22:17:57|23532.1
22:17:58|23531.16
22:17:59|23532.43
22:18:01|23533.18
22:18:01|23536.75
22:18:02|23534.84
22:18:04|23535.32
22:18:05|23533.04
22:18:06|23535.29
22:18:07|23534.39
22:18:08|23533.72
22:18:09|23532.85
22:18:11|23531.89
22:18:12|23533.85
22:18:12|23532.83
22:18:14|23531.96
22:18:15|23532.19
22:18:16|23533.
22:18:16|23533.8
22:18:17|23533.56
22:18:18|23535.45
22:18:19|23537.72
22:18:20|23537.03
22:18:22|23537.6
22:18:23|23542.4
22:18:24|23542.47
22:18:25|23540.39
22:18:26|23538.49
22:18:27|23540.91
22:18:28|23542.66
22:18:29|23543.42
22:18:30|23544.37
22:18:31|23544.74
22:18:32|23543.33
22:18:34|23543.14
22:18:34|23540.73
22:18:36|23541.66
22:18:38|23542.47
22:18:39|23537.74
22:18:41|23538.52
22:18:41|23540.88
22:18:42|23543.35
22:18:43|23542.51
22:18:45|23541.65
22:18:45|23544.72
22:18:46|23546.57
22:18:47|23545.71
22:18:48|23547.26
22:18:50|23550.77
22:18:51|23550.29
22:18:52|23550.
22:18:53|23549.26
22:18:54|23553.89
22:18:55|23553.19
22:18:56|23553.1
22:18:57|23553.65
22:18:58|23551.
22:18:59|23551.89
22:19:00|23551.63
22:19:01|23548.52
22:19:02|23547.32
22:19:04|23551.88
22:19:05|23548.1
22:19:06|23546.56
22:19:07|23547.78
22:19:08|23549.13
22:19:10|23553.2
22:19:11|23555.09
22:19:11|23556.86
22:19:12|23556.94
22:19:13|23557.28
22:19:14|23556.87
22:19:15|23554.61
22:19:17|23554.75
22:19:18|23555.69
22:19:18|23557.32
22:19:20|23557.76
22:19:20|23555.46
22:19:21|23555.93
22:19:22|23554.79
22:19:24|23556.37
22:19:26|23560.63
22:19:26|23562.26
22:19:27|23564.9
22:19:29|23561.05
22:19:29|23559.67
22:19:30|23566.33
22:19:31|23565.65
22:19:32|23563.42
22:19:33|23565.85
22:19:34|23566.04
22:19:36|23569.38
22:19:36|23568.08
22:19:39|23565.45
22:19:39|23566.35
22:19:40|23567.86
22:19:41|23567.69
22:19:42|23570.57
22:19:43|23570.37
22:19:44|23571.72
22:19:45|23571.35
22:19:47|23573.31
22:19:47|23572.6
22:19:48|23572.29
22:19:49|23574.92
22:19:51|23573.28
22:19:52|23572.41
22:19:52|23572.71
22:19:53|23571.74
22:19:55|23572.34
22:19:56|23571.28
22:19:57|23563.8
22:19:58|23566.23
22:19:58|23561.5
22:19:59|23563.
22:20:02|23556.42
22:20:02|23558.6
22:20:03|23557.06
22:20:04|23557.02
22:20:06|23554.78
22:20:07|23551.83
22:20:08|23551.57
22:20:10|23559.04
22:20:10|23558.94
22:20:11|23560.78
22:20:12|23562.38
22:20:14|23568.
22:20:15|23570.25
22:20:16|23571.33
22:20:17|23569.16
22:20:18|23571.47
22:20:18|23570.71
22:20:19|23572.56
22:20:21|23571.37
22:20:22|23579.78
22:20:22|23576.83
22:20:24|23578.25
22:20:25|23574.87
22:20:26|23577.06
22:20:27|23575.68
22:20:27|23576.47
22:20:28|23576.1
22:20:30|23578.01
22:20:31|23575.29
22:20:32|23568.99
22:20:33|23567.92
22:20:34|23577.45
22:20:36|23578.66
22:20:36|23580.43
22:20:38|23576.2
22:20:38|23577.8
22:20:40|23577.87
22:20:41|23574.91
22:20:42|23574.65
22:20:43|23574.47
22:20:43|23574.13
22:20:45|23578.41
22:20:46|23577.95
22:20:47|23578.85
22:20:48|23575.26
22:20:49|23577.94
22:20:50|23579.26
22:20:51|23579.61
22:20:51|23580.22
22:20:53|23583.06
22:20:54|23582.54
22:20:54|23578.87
22:20:56|23578.24
22:20:57|23580.29
22:20:57|23579.07
22:20:59|23578.12
22:21:00|23581.2
22:21:02|23580.12
22:21:02|23582.6
22:21:04|23581.27
22:21:05|23582.55
22:21:05|23581.26
22:21:07|23581.7
22:21:09|23579.36
22:21:09|23576.71
22:21:11|23577.45
22:21:12|23575.24
22:21:13|23575.98
22:21:14|23577.03
22:21:14|23576.89
22:21:16|23575.87
22:21:17|23573.46
22:21:18|23574.25
22:21:19|23574.1
22:21:19|23572.82
22:21:21|23574.01
22:21:22|23574.27
22:21:22|23572.52
22:21:23|23570.77
22:21:25|23570.99
22:21:26|23570.
22:21:27|23570.25
22:21:28|23572.
22:21:29|23571.03
22:21:30|23570.73
22:21:31|23570.8
22:21:32|23567.99
22:21:33|23569.27
22:21:33|23567.29
22:21:35|23567.54
22:21:36|23566.72
22:21:37|23565.37
22:21:39|23567.33
22:21:40|23564.97
22:21:40|23565.32
22:21:42|23562.56
22:21:44|23564.13
22:21:44|23562.39
22:21:45|23562.28
22:21:47|23562.52
22:21:48|23562.65
22:21:48|23563.41
22:21:51|23557.87
22:21:52|23555.95
22:21:53|23557.64
22:21:53|23557.22
22:21:55|23558.56
22:21:56|23558.15
22:21:56|23557.62
22:21:57|23559.48
22:22:00|23560.14
22:22:00|23562.38
22:22:01|23562.81
22:22:02|23561.32
22:22:03|23561.
22:22:05|23562.15
22:22:06|23562.
22:22:07|23564.37
22:22:08|23562.
22:22:09|23561.
22:22:10|23560.89
22:22:11|23560.69
22:22:12|23558.29
22:22:12|23557.04
22:22:14|23555.5
22:22:15|23557.44
22:22:16|23557.47
22:22:17|23555.47
22:22:18|23556.89
22:22:18|23555.95
22:22:20|23559.78
22:22:21|23559.9
22:22:22|23560.35
22:22:23|23562.07
22:22:24|23564.16
22:22:25|23568.73
22:22:26|23567.47
22:22:27|23566.72
22:22:28|23566.74
22:22:28|23564.83
22:22:30|23563.93
22:22:31|23561.71
22:22:31|23560.55
22:22:32|23560.44
22:22:34|23558.9
22:22:35|23559.73
22:22:35|23559.67
22:22:36|23559.01
22:22:38|23561.26
22:22:40|23562.79
22:22:41|23563.32
22:22:43|23565.29
22:22:43|23561.87
22:22:44|23562.24
22:22:45|23563.27
22:22:46|23562.52
22:22:47|23563.32
22:22:48|23564.38
22:22:50|23563.49
22:22:51|23564.99
22:22:52|23561.16
22:22:53|23564.06
22:22:53|23566.19
22:22:56|23563.31
22:22:56|23562.36
22:22:57|23564.81
22:22:58|23565.08
22:22:59|23567.22
22:23:00|23566.95
22:23:01|23564.75
22:23:02|23565.32
22:23:03|23565.11
22:23:04|23563.23
22:23:06|23566.34
22:23:07|23566.26
22:23:09|23565.43
22:23:09|23564.51
22:23:10|23565.72
22:23:11|23565.04
22:23:13|23565.49
22:23:13|23567.27
22:23:14|23568.05
22:23:15|23567.65
22:23:16|23568.82
22:23:18|23567.08
22:23:19|23567.11
22:23:20|23566.92
22:23:21|23574.07
22:23:22|23576.53
22:23:24|23575.24
22:23:24|23574.6
22:23:25|23574.98
22:23:26|23575.72
22:23:27|23573.8
22:23:29|23573.6
22:23:30|23573.25
22:23:31|23574.98
22:23:31|23574.62
22:23:33|23574.92
22:23:34|23573.81
22:23:35|23573.05
22:23:35|23573.97
22:23:37|23570.8
22:23:37|23570.43
22:23:39|23570.59
22:23:40|23571.52
22:23:40|23572.53
22:23:42|23570.52
22:23:43|23570.24
22:23:44|23571.15
22:23:46|23572.12
22:23:46|23571.75
22:23:48|23570.33
22:23:49|23570.25
22:23:50|23572.1
22:23:51|23575.26
22:23:52|23575.2
22:23:53|23574.43
22:23:54|23570.55
22:23:55|23570.57
22:23:56|23571.51
22:23:57|23576.75
22:23:58|23577.92
22:23:59|23578.22
22:24:00|23576.94
22:24:01|23577.99
22:24:03|23579.75
22:24:03|23579.32
22:24:05|23578.94
22:24:06|23579.54
22:24:07|23577.3
22:24:08|23579.47
22:24:09|23579.32
22:24:10|23581.02
22:24:11|23582.63
22:24:12|23584.45
22:24:13|23579.91
22:24:14|23576.72
22:24:15|23579.77
22:24:16|23580.23
22:24:17|23581.31
22:24:18|23583.09
22:24:19|23582.24
22:24:20|23582.9
22:24:21|23581.01
22:24:22|23580.52
22:24:23|23579.17
22:24:24|23579.02
22:24:25|23578.67
22:24:26|23579.59
22:24:27|23580.76
22:24:28|23580.16
22:24:29|23579.6
22:24:30|23579.18
22:24:31|23582.1
22:24:32|23583.32
22:24:33|23587.51
22:24:34|23584.47
22:24:35|23584.3
22:24:36|23581.85
22:24:37|23580.76
22:24:38|23582.42
22:24:39|23581.25
22:24:40|23582.12
22:24:42|23582.79
22:24:43|23582.63
22:24:43|23584.12
22:24:44|23584.17
22:24:46|23585.32
22:24:46|23586.28
22:24:48|23585.51
22:24:49|23585.76
22:24:50|23585.63
22:24:50|23586.63
22:24:52|23585.91
22:24:53|23585.65
22:24:55|23584.51
22:24:55|23585.09
22:24:56|23584.55
22:24:57|23585.1
22:24:58|23586.29
22:24:59|23586.1
22:25:00|23585.13
22:25:01|23585.03
22:25:03|23584.99
22:25:04|23583.83
22:25:04|23580.26
22:25:06|23580.48
22:25:07|23580.7
22:25:08|23580.92
22:25:09|23576.66
22:25:10|23576.38
22:25:10|23578.2
22:25:12|23577.52
22:25:12|23577.48
22:25:14|23576.15
22:25:15|23576.18
22:25:16|23577.12
22:25:16|23579.45
22:25:18|23575.03
22:25:20|23572.08
22:25:20|23576.2
22:25:21|23576.98
22:25:22|23577.24
22:25:23|23576.78
22:25:24|23575.8
22:25:25|23576.67
22:25:26|23573.88
22:25:27|23575.32
22:25:28|23574.19
22:25:29|23570.8
22:25:30|23571.51
22:25:31|23573.89
22:25:32|23572.29
22:25:33|23571.36
22:25:34|23570.92
22:25:35|23572.26
22:25:36|23571.11
22:25:37|23570.58
22:25:38|23571.12
22:25:39|23570.55
22:25:40|23570.92
22:25:42|23571.16
22:25:44|23570.82
22:25:44|23571.19
22:25:45|23570.35
22:25:47|23569.34
22:25:49|23570.12
22:25:50|23568.35
22:25:51|23566.98
22:25:52|23566.58
22:25:53|23563.38
22:25:54|23562.87
22:25:55|23562.32
22:25:56|23561.52
22:25:57|23564.63
22:25:58|23565.06
22:25:59|23564.27
22:26:00|23564.22
22:26:02|23562.62
22:26:02|23564.21
22:26:03|23564.37
22:26:04|23565.42
22:26:05|23564.99
22:26:06|23566.49
22:26:08|23568.64
22:26:08|23570.79
22:26:10|23570.83
22:26:11|23573.38
22:26:12|23572.45
22:26:13|23572.38
22:26:14|23574.1
22:26:14|23573.55
22:26:16|23572.99
22:26:16|23573.14
22:26:17|23573.69
22:26:18|23572.97
22:26:20|23573.52
22:26:21|23574.12
22:26:22|23572.17
22:26:23|23571.35
22:26:24|23571.35
22:26:26|23571.01
22:26:26|23571.53
22:26:27|23570.3
22:26:28|23566.94
22:26:29|23566.61
22:26:31|23566.4
22:26:31|23567.07
22:26:33|23568.43
22:26:33|23567.81
22:26:34|23569.88
22:26:35|23569.38
22:26:37|23569.31
22:26:37|23568.59
22:26:38|23569.19
22:26:40|23568.71
22:26:41|23569.32
22:26:41|23568.33
22:26:43|23567.72
22:26:44|23568.55
22:26:45|23566.53
22:26:46|23567.51
22:26:47|23567.38
22:26:48|23567.5
22:26:49|23566.12
22:26:51|23564.92
22:26:51|23565.32
22:26:53|23566.74
22:26:54|23565.06
22:26:55|23564.92
22:26:56|23566.95
22:26:57|23566.57
22:26:58|23567.74
22:26:59|23567.73
22:27:01|23569.02
22:27:01|23566.76
22:27:02|23566.79
22:27:04|23567.49
22:27:05|23566.49
22:27:06|23566.99
22:27:07|23567.16
22:27:08|23567.5
22:27:09|23567.5
22:27:10|23568.38
22:27:11|23567.76
22:27:12|23566.59
22:27:13|23566.96
22:27:14|23567.66
22:27:15|23566.92
22:27:16|23569.65
22:27:17|23569.72
22:27:18|23570.23
22:27:19|23573.61
22:27:20|23574.
22:27:21|23574.72
22:27:22|23575.86
22:27:23|23574.92
22:27:24|23574.65
22:27:25|23573.8
22:27:26|23574.11
22:27:27|23572.86
22:27:28|23572.81
22:27:29|23570.58
22:27:31|23572.4
22:27:32|23572.75
22:27:32|23572.49
22:27:33|23571.61
22:27:34|23566.17
22:27:36|23561.75
22:27:37|23561.71
22:27:38|23562.36
22:27:39|23561.77
22:27:40|23561.12
22:27:41|23561.4
22:27:42|23561.12
22:27:44|23558.55
22:27:45|23561.72
22:27:46|23561.74
22:27:47|23559.32
22:27:48|23559.25
22:27:49|23559.32
22:27:50|23558.3
22:27:51|23559.27
22:27:52|23555.38
22:27:53|23552.25
22:27:54|23551.41
22:27:55|23547.26
22:27:56|23546.04
22:27:57|23547.16
22:27:58|23545.01
22:27:59|23544.47
22:28:00|23544.47
22:28:01|23543.88
22:28:02|23540.19
22:28:03|23540.02
22:28:04|23538.47
22:28:05|23537.07
22:28:06|23536.33
22:28:07|23534.52
22:28:08|23534.08
22:28:09|23530.01
22:28:10|23533.42
22:28:12|23533.94
22:28:12|23530.85
22:28:13|23529.9
22:28:15|23525.31
22:28:16|23525.16
22:28:17|23520.67
22:28:18|23522.52
22:28:19|23521.38
22:28:20|23525.32
22:28:21|23526.32
22:28:22|23522.62
22:28:23|23522.94
22:28:24|23520.81
22:28:25|23522.46
22:28:26|23515.8
22:28:27|23516.52
22:28:28|23513.2
22:28:29|23516.35
22:28:30|23512.22
22:28:31|23513.15
22:28:32|23509.89
22:28:33|23504.74
22:28:34|23504.42
22:28:35|23504.51
22:28:36|23503.22
22:28:37|23505.87
22:28:38|23507.44
22:28:39|23510.31
22:28:40|23509.43
22:28:41|23507.6
22:28:42|23509.86
22:28:43|23509.41
22:28:44|23512.52
22:28:46|23514.88
22:28:46|23516.85
22:28:48|23514.74
22:28:49|23519.08
22:28:50|23519.26
22:28:51|23519.32
22:28:52|23520.12
22:28:53|23521.72
22:28:54|23524.06
22:28:55|23524.6
22:28:56|23526.33
22:28:57|23526.25
22:28:58|23527.72
22:28:59|23529.77
22:29:00|23530.53
22:29:01|23530.11
22:29:02|23532.04
22:29:04|23532.43
22:29:04|23535.17
22:29:05|23532.31
22:29:07|23536.19
22:29:07|23534.29
22:29:08|23533.23
22:29:09|23536.15
22:29:11|23531.2
22:29:12|23530.21
22:29:13|23524.53
22:29:14|23524.96
22:29:15|23525.32
22:29:15|23526.34
22:29:16|23526.52
22:29:17|23528.45
22:29:19|23528.74
22:29:20|23526.5
22:29:21|23525.93
22:29:22|23526.7
22:29:23|23528.38
22:29:24|23529.13
22:29:25|23531.9
22:29:25|23532.75
22:29:27|23534.96
22:29:28|23535.05
22:29:29|23535.67
22:29:30|23535.05
22:29:31|23535.6
22:29:31|23536.1
22:29:34|23535.66
22:29:34|23536.23
22:29:35|23538.04
22:29:36|23531.94
22:29:37|23537.33
22:29:38|23536.7
22:29:39|23535.9
22:29:40|23536.31
22:29:41|23535.03
22:29:42|23533.4
22:29:43|23532.85
22:29:44|23532.87
22:29:46|23533.72
22:29:48|23532.49
22:29:49|23532.11
22:29:50|23532.1
22:29:52|23530.08
22:29:53|23527.97
22:29:53|23527.72
22:29:55|23527.76
22:29:55|23527.72
22:29:57|23526.52
22:29:58|23527.32
22:29:58|23524.87
22:29:59|23525.22
22:30:00|23523.66
22:30:02|23525.58
22:30:04|23526.24
22:30:05|23525.69
22:30:06|23527.54
22:30:07|23527.74
22:30:09|23529.56
22:30:09|23530.68
22:30:10|23530.52
22:30:11|23529.78
22:30:12|23529.72
22:30:13|23530.52
22:30:14|23534.43
22:30:15|23534.71
22:30:16|23535.72
22:30:17|23537.63
22:30:18|23535.06
22:30:20|23538.21
22:30:20|23535.6
22:30:21|23535.48
22:30:22|23532.18
22:30:23|23533.66
22:30:24|23533.43
22:30:25|23532.94
22:30:26|23532.31
22:30:27|23534.08
22:30:28|23535.05
22:30:29|23534.91
22:30:30|23533.72
22:30:31|23534.57
22:30:32|23533.32
22:30:34|23533.32
22:30:34|23533.78
22:30:35|23532.3
22:30:36|23530.86
22:30:37|23531.3
22:30:38|23531.67
22:30:39|23529.89
22:30:40|23531.78
22:30:41|23532.11
22:30:42|23534.11
22:30:44|23532.
22:30:44|23530.86
22:30:45|23535.6
22:30:47|23536.4
22:30:47|23537.21
22:30:48|23536.29
22:30:50|23538.11
22:30:52|23536.16
22:30:52|23536.92
22:30:53|23536.12
22:30:54|23536.36
22:30:55|23540.
22:30:56|23541.77
22:30:57|23541.72
22:30:59|23542.75
22:31:00|23543.62
22:31:01|23543.04
22:31:03|23544.88
22:31:03|23545.1
22:31:05|23544.54
22:31:06|23544.87
22:31:07|23545.44
22:31:09|23545.6
22:31:09|23546.55
22:31:10|23547.58
22:31:11|23547.72
22:31:12|23547.13
22:31:13|23546.52
22:31:14|23546.78
22:31:15|23547.53
22:31:16|23547.32
22:31:17|23548.8
22:31:18|23546.68
22:31:20|23547.95
22:31:20|23547.43
22:31:22|23553.52
22:31:22|23554.9
22:31:24|23555.35
22:31:25|23556.44
22:31:26|23554.
22:31:27|23555.7
22:31:28|23555.6
22:31:29|23556.77
22:31:29|23559.25
22:31:30|23560.4
22:31:31|23559.81
22:31:33|23559.72
22:31:33|23559.72
22:31:35|23559.62
22:31:36|23560.92
22:31:37|23566.91
22:31:37|23567.34
22:31:39|23567.57
22:31:40|23569.98
22:31:41|23567.94
22:31:42|23570.02
22:31:43|23568.68
22:31:43|23569.59
22:31:44|23571.15
22:31:46|23571.77
22:31:47|23571.85
22:31:47|23571.06
22:31:48|23569.37
22:31:50|23572.54
22:31:51|23571.85
22:31:53|23571.9
22:31:54|23568.53
22:31:54|23568.53
22:31:56|23568.33
22:31:56|23569.91
22:31:58|23570.02
22:31:59|23570.65
22:32:00|23568.6
22:32:01|23566.65
22:32:01|23563.51
22:32:03|23561.67
22:32:04|23563.15
22:32:05|23564.8
22:32:06|23562.12
22:32:07|23560.73
22:32:09|23562.
22:32:10|23562.97
22:32:11|23561.73
22:32:12|23561.17
22:32:13|23560.99
22:32:14|23561.67
22:32:16|23561.45
22:32:16|23557.76
22:32:17|23556.47
22:32:18|23554.45
22:32:20|23552.65
22:32:21|23551.72
22:32:22|23552.56
22:32:22|23553.21
22:32:24|23555.46
22:32:25|23555.25
22:32:25|23554.95
22:32:27|23556.62
22:32:27|23557.44
22:32:29|23556.87
22:32:30|23557.01
22:32:31|23556.52
22:32:32|23556.53
22:32:32|23553.64
22:32:34|23552.41
22:32:34|23550.01
22:32:36|23550.01
22:32:36|23549.66
22:32:38|23548.16
22:32:39|23547.43
22:32:39|23547.75
22:32:40|23547.51
22:32:42|23548.96
22:32:43|23550.75
22:32:43|23551.71
22:32:45|23551.75
22:32:46|23550.51
22:32:46|23554.13
22:32:48|23555.15
22:32:50|23554.29
22:32:51|23553.2
22:32:51|23552.41
22:32:54|23551.28
22:32:55|23551.3
22:32:57|23550.21
22:32:57|23550.93
22:32:58|23550.63
22:33:00|23550.23
22:33:01|23550.49
22:33:02|23550.05
22:33:03|23549.67
22:33:05|23548.92
22:33:06|23550.04
22:33:07|23551.22
22:33:08|23553.2
22:33:09|23555.74
22:33:10|23553.81
22:33:11|23553.48
22:33:12|23553.48
22:33:13|23553.7
22:33:14|23553.32
22:33:15|23554.04
22:33:16|23554.75
22:33:17|23555.46
22:33:19|23554.12
22:33:19|23553.75
22:33:20|23552.94
22:33:21|23553.68
22:33:22|23552.46
22:33:23|23550.9
22:33:24|23550.11
22:33:25|23550.91
22:33:27|23550.61
22:33:28|23548.8
22:33:28|23550.48
22:33:30|23551.
22:33:31|23551.32
22:33:32|23551.94
22:33:33|23552.34
22:33:33|23552.34
22:33:34|23552.23
22:33:35|23552.12
22:33:36|23552.08
22:33:38|23551.82
22:33:39|23551.55
22:33:39|23550.53
22:33:40|23550.92
22:33:41|23551.95
22:33:43|23552.12
22:33:43|23552.09
22:33:45|23551.3
22:33:46|23551.3
22:33:47|23549.62
22:33:48|23550.45
22:33:49|23550.45
22:33:51|23550.77
22:33:51|23550.12
22:33:52|23548.92
22:33:54|23549.9
22:33:56|23548.12
22:33:56|23546.92
22:33:58|23546.65
22:33:59|23546.89
22:34:01|23547.14
22:34:01|23546.11
22:34:02|23546.52
22:34:03|23546.23
22:34:04|23547.34
22:34:05|23546.92
22:34:07|23547.63
22:34:08|23547.77
22:34:09|23550.74
22:34:11|23550.17
22:34:11|23550.78
22:34:13|23551.
22:34:14|23550.25
22:34:14|23550.9
22:34:16|23552.1
22:34:17|23552.85
22:34:18|23552.12
22:34:19|23552.65
22:34:20|23552.1
22:34:21|23552.94
22:34:22|23551.72
22:34:23|23551.92
22:34:24|23552.49
22:34:25|23552.26
22:34:26|23551.12
22:34:27|23551.72
22:34:28|23550.92
22:34:29|23550.91
22:34:30|23551.3
22:34:31|23550.26
22:34:32|23549.35
22:34:33|23549.31
22:34:34|23549.72
22:34:35|23549.72
22:34:36|23549.04
22:34:37|23548.92
22:34:38|23546.77
22:34:39|23546.88
22:34:40|23548.52
22:34:41|23547.92
22:34:42|23548.43
22:34:44|23548.61
22:34:44|23548.04
22:34:46|23545.72
22:34:47|23545.32
22:34:48|23545.13
22:34:49|23545.71
22:34:50|23545.73
22:34:51|23547.3
22:34:52|23548.29
22:34:53|23546.08
22:34:54|23545.51
22:34:55|23548.13
22:34:56|23546.32
22:34:57|23547.81
22:34:58|23547.76
22:34:59|23547.95
22:35:00|23546.92
22:35:01|23545.28
22:35:02|23545.6
22:35:03|23546.06
22:35:05|23545.72
22:35:06|23545.72
22:35:06|23546.78
22:35:07|23546.05
22:35:09|23546.79
22:35:10|23545.99
22:35:11|23548.94
22:35:12|23551.81
22:35:13|23555.55
22:35:14|23556.23
22:35:16|23557.21
22:35:17|23558.41
22:35:18|23555.64
22:35:19|23554.85
22:35:20|23554.78
22:35:21|23553.98
22:35:22|23554.32
22:35:23|23555.06
22:35:24|23555.06
22:35:25|23555.07
22:35:26|23554.99
22:35:27|23553.88
22:35:28|23552.52
22:35:29|23552.49
22:35:30|23551.24
22:35:31|23548.12
22:35:32|23545.43
22:35:33|23543.4
22:35:34|23540.72
22:35:35|23541.05
22:35:36|23540.26
22:35:37|23539.72
22:35:38|23540.88
22:35:39|23540.95
22:35:40|23542.67
22:35:41|23541.86
22:35:42|23543.98
22:35:43|23542.85
22:35:44|23541.12
22:35:45|23542.75
22:35:46|23543.03
22:35:47|23542.2
22:35:48|23539.11
22:35:49|23539.11
22:35:50|23539.31
22:35:51|23540.58
22:35:53|23540.
22:35:54|23540.12
22:35:55|23540.52
22:35:56|23541.46
22:35:58|23541.66
22:35:58|23541.65
22:35:59|23541.27
22:36:00|23542.12
22:36:02|23543.59
22:36:02|23543.33
22:36:04|23545.97
22:36:05|23546.11
22:36:06|23546.45
22:36:07|23546.55
22:36:08|23547.32
22:36:09|23546.
22:36:10|23544.31
22:36:12|23547.54
22:36:12|23548.05
22:36:14|23548.25
22:36:14|23548.52
22:36:16|23548.52
22:36:17|23548.52
22:36:18|23548.38
22:36:19|23549.32
22:36:20|23548.81
22:36:21|23549.9
22:36:22|23551.51
22:36:23|23550.43
22:36:24|23546.92
22:36:25|23547.16
22:36:26|23547.65
22:36:27|23547.69
22:36:28|23547.71
22:36:29|23547.62
22:36:31|23547.32
22:36:32|23548.06
22:36:32|23546.93
22:36:34|23547.72
22:36:34|23546.92
22:36:35|23547.32
22:36:37|23545.5
22:36:38|23545.85
22:36:38|23544.61
22:36:39|23543.58
22:36:40|23540.52
22:36:42|23540.62
22:36:42|23540.04
22:36:44|23541.1
22:36:45|23541.42
22:36:45|23541.93
22:36:47|23541.18
22:36:48|23541.33
22:36:48|23541.67
22:36:49|23542.86
22:36:51|23544.39
22:36:51|23541.37
22:36:53|23542.52
22:36:55|23543.51
22:36:56|23543.92
22:36:56|23545.62
22:36:58|23546.58
22:36:59|23546.7
22:37:00|23547.02
22:37:01|23547.1
22:37:03|23549.72
22:37:04|23548.94
22:37:04|23550.16
22:37:06|23550.42
22:37:07|23550.45
22:37:08|23549.59
22:37:09|23548.61
22:37:10|23549.53
22:37:11|23548.92
22:37:12|23549.53
22:37:13|23550.12
22:37:14|23550.67
22:37:15|23551.07
22:37:17|23553.84
22:37:18|23553.74
22:37:18|23554.8
22:37:19|23556.32
22:37:20|23555.29
22:37:21|23556.6
22:37:22|23555.78
22:37:23|23554.65
22:37:25|23554.83
22:37:25|23553.48
22:37:26|23554.09
22:37:28|23552.28
22:37:28|23551.8
22:37:30|23552.12
22:37:30|23552.54
22:37:31|23552.12
22:37:33|23552.38
22:37:34|23550.27
22:37:34|23549.73
22:37:36|23549.9
22:37:37|23550.52
22:37:38|23550.45
22:37:39|23550.88
22:37:40|23552.37
22:37:41|23550.67
22:37:42|23550.47
22:37:43|23550.12
22:37:44|23546.68
22:37:45|23543.93
22:37:46|23544.85
22:37:47|23546.97
22:37:48|23546.24
22:37:49|23547.94
22:37:51|23549.19
22:37:52|23549.35
22:37:52|23548.68
22:37:54|23548.93
22:37:55|23549.11
22:37:57|23549.54
22:37:57|23548.92
22:37:58|23549.91
22:37:59|23550.07
22:38:01|23551.32
22:38:02|23551.72
22:38:03|23549.53
22:38:04|23550.76
22:38:06|23546.67
22:38:07|23542.29
22:38:08|23541.51
22:38:09|23539.62
22:38:11|23538.69
22:38:11|23538.02
22:38:12|23538.12
22:38:14|23538.82
22:38:15|23538.35
22:38:16|23538.52
22:38:17|23539.45
22:38:18|23539.62
22:38:20|23540.22
22:38:21|23539.72
22:38:22|23539.46
22:38:23|23539.16
22:38:23|23541.06
22:38:24|23541.32
22:38:25|23542.28
22:38:27|23541.85
22:38:27|23542.13
22:38:28|23543.41
22:38:30|23544.12
22:38:30|23542.84
22:38:32|23541.72
22:38:33|23540.83
22:38:34|23540.92
22:38:35|23541.05
22:38:36|23540.01
22:38:37|23539.63
22:38:38|23539.09
22:38:39|23537.72
22:38:40|23539.97
22:38:41|23539.61
22:38:42|23540.43
22:38:43|23541.1
22:38:44|23541.18
22:38:45|23539.83
22:38:46|23542.08
22:38:47|23542.2
22:38:48|23541.96
22:38:49|23541.83
22:38:50|23542.12
22:38:51|23542.59
22:38:52|23542.05
22:38:53|23541.77
22:38:54|23542.52
22:38:56|23542.36
22:38:56|23541.32
22:38:58|23541.73
22:38:59|23542.12
22:38:59|23541.5
22:39:00|23544.45
22:39:01|23539.32
22:39:02|23538.92
22:39:04|23538.9
22:39:05|23539.14
22:39:06|23539.67
22:39:07|23539.71
22:39:08|23539.74
22:39:09|23540.05
22:39:10|23541.11
22:39:11|23541.13
22:39:12|23538.98
22:39:13|23537.95
22:39:14|23537.89
22:39:15|23538.52
22:39:16|23539.45
22:39:17|23538.72
22:39:18|23539.22
22:39:19|23539.54
22:39:20|23539.53
22:39:21|23540.19
22:39:22|23536.36
22:39:23|23536.58
22:39:24|23536.76
22:39:25|23535.06
22:39:26|23535.18
22:39:27|23535.6
22:39:28|23535.6
22:39:29|23532.86
22:39:30|23534.23
22:39:32|23534.87
22:39:32|23534.67
22:39:34|23534.87
22:39:35|23535.96
22:39:36|23538.92
22:39:37|23545.
22:39:38|23547.72
22:39:39|23547.11
22:39:40|23547.81
22:39:41|23548.2
22:39:42|23548.24
22:39:43|23548.24
22:39:44|23547.26
22:39:45|23545.8
22:39:46|23547.35
22:39:47|23547.99
22:39:48|23547.86
22:39:49|23548.53
22:39:50|23547.78
22:39:51|23549.31
22:39:52|23548.92
22:39:53|23549.72
22:39:54|23554.95
22:39:55|23557.82
22:39:57|23561.32
22:39:57|23560.99
22:39:59|23561.99
22:40:01|23564.05
22:40:02|23561.02
22:40:04|23562.3
22:40:04|23560.9
22:40:06|23563.92
22:40:07|23564.1
22:40:09|23561.35
22:40:09|23562.32
22:40:10|23560.51
22:40:11|23563.49
22:40:12|23561.32
22:40:13|23560.37
22:40:14|23559.8
22:40:15|23559.8
22:40:17|23565.12
22:40:17|23562.85
22:40:18|23562.9
22:40:20|23562.39
22:40:21|23562.17
22:40:22|23564.59
22:40:23|23564.7
22:40:24|23564.5
22:40:25|23564.01
22:40:26|23563.48
22:40:27|23564.64
22:40:28|23564.2
22:40:29|23564.5
22:40:30|23565.32
22:40:31|23565.31
22:40:31|23564.95
22:40:32|23566.4
22:40:33|23567.94
22:40:35|23568.92
22:40:35|23566.52
22:40:37|23565.68
22:40:37|23564.75
22:40:39|23564.69
22:40:39|23565.85
22:40:41|23564.37
22:40:42|23564.37
22:40:43|23564.25
22:40:44|23563.12
22:40:44|23562.58
22:40:46|23563.76
22:40:47|23562.92
22:40:47|23565.27
22:40:49|23565.33
22:40:50|23565.85
22:40:51|23564.92
22:40:52|23561.69
22:40:53|23560.86
22:40:54|23560.5
22:40:55|23559.8
22:40:56|23558.52
22:40:57|23557.52
22:40:59|23557.9
22:41:00|23558.65
22:41:02|23562.17
22:41:02|23563.53
22:41:03|23563.44
22:41:04|23563.62
22:41:06|23563.44
22:41:08|23562.56
22:41:08|23562.15
22:41:09|23561.07
22:41:10|23561.88
22:41:11|23561.97
22:41:12|23561.45
22:41:13|23561.85
22:41:14|23560.94
22:41:15|23560.69
22:41:16|23559.15
22:41:17|23559.94
22:41:18|23560.18
22:41:19|23559.47
22:41:20|23559.61
22:41:21|23559.15
22:41:22|23558.92
22:41:23|23559.41
22:41:24|23558.
22:41:25|23559.32
22:41:26|23559.79
22:41:27|23560.42
22:41:28|23560.36
22:41:29|23561.68
22:41:30|23561.95
22:41:31|23562.92
22:41:32|23561.75
22:41:33|23562.
22:41:34|23562.64
22:41:35|23562.14
22:41:36|23562.92
22:41:37|23562.52
22:41:38|23563.38
22:41:39|23563.72
22:41:40|23561.1
22:41:41|23559.86
22:41:42|23560.75
22:41:44|23559.46
22:41:45|23559.95
22:41:46|23560.35
22:41:47|23561.71
22:41:48|23561.59
22:41:49|23561.6
22:41:50|23559.62
22:41:50|23559.1
22:41:52|23559.8
22:41:53|23560.25
22:41:54|23560.34
22:41:55|23559.8
22:41:55|23560.72
22:41:56|23560.35
22:41:59|23560.93
22:42:00|23561.16
22:42:01|23562.
22:42:02|23561.44
22:42:03|23560.53
22:42:05|23560.54
22:42:05|23561.32
22:42:07|23561.45
22:42:08|23561.4
22:42:09|23561.52
22:42:11|23560.45
22:42:11|23560.01
22:42:13|23559.23
22:42:13|23558.81
22:42:14|23558.58
22:42:15|23558.12
22:42:17|23558.12
22:42:18|23558.13
22:42:19|23557.72
22:42:19|23558.47
22:42:21|23558.14
22:42:22|23558.34
22:42:23|23557.84
22:42:25|23560.23
22:42:25|23559.94
22:42:26|23560.11
22:42:27|23559.31
22:42:28|23560.92
22:42:29|23560.05
22:42:31|23561.66
22:42:32|23561.98
22:42:32|23562.18
22:42:35|23563.92
22:42:35|23563.95
22:42:36|23563.32
22:42:37|23564.66
22:42:38|23566.59
22:42:39|23567.79
22:42:40|23567.71
22:42:41|23566.95
22:42:42|23565.36
22:42:43|23564.88
22:42:44|23565.72
22:42:45|23565.55
22:42:46|23566.47
22:42:47|23567.82
22:42:48|23569.52
22:42:49|23568.62
22:42:50|23568.77
22:42:51|23568.81
22:42:52|23568.36
22:42:53|23568.63
22:42:54|23569.69
22:42:55|23570.03
22:42:56|23570.75
22:42:57|23570.8
22:42:59|23571.7
22:42:59|23571.93
22:43:02|23571.63
22:43:02|23571.2
22:43:04|23571.32
22:43:05|23572.15
22:43:07|23570.59
22:43:07|23570.92
22:43:09|23570.1
22:43:10|23570.33
22:43:11|23568.1
22:43:12|23565.98
22:43:13|23561.51
22:43:14|23560.38
22:43:15|23558.43
22:43:16|23557.57
22:43:17|23556.36
22:43:18|23556.17
22:43:19|23555.59
22:43:20|23555.01
22:43:21|23554.89
22:43:22|23553.48
22:43:23|23554.4
22:43:24|23554.87
22:43:25|23554.9
22:43:26|23555.53
22:43:27|23555.04
22:43:28|23554.37
22:43:29|23553.39
22:43:30|23553.37
22:43:31|23551.69
22:43:32|23553.03
22:43:33|23555.19
22:43:34|23554.99
22:43:35|23555.24
22:43:36|23556.
22:43:37|23555.56
22:43:38|23555.48
22:43:39|23555.29
22:43:40|23555.41
22:43:41|23555.43
22:43:42|23555.81
22:43:43|23556.52
22:43:44|23556.72
22:43:45|23556.64
22:43:46|23558.12
22:43:47|23557.78
22:43:48|23558.7
22:43:49|23558.92
22:43:50|23560.45
22:43:51|23560.29
22:43:52|23567.36
22:43:53|23567.47
22:43:54|23567.71
22:43:55|23567.53
22:43:56|23568.31
22:43:57|23565.25
22:43:58|23563.55
22:43:59|23562.14
22:44:01|23561.73
22:44:01|23562.69
22:44:02|23563.32
22:44:03|23565.09
22:44:04|23565.32
22:44:06|23564.52
22:44:07|23564.27
22:44:08|23564.96
22:44:09|23565.12
22:44:10|23564.84
22:44:11|23559.12
22:44:12|23555.86
22:44:14|23551.91
22:44:14|23553.56
22:44:15|23554.25
22:44:16|23555.18
22:44:17|23554.76
22:44:18|23554.78
22:44:20|23551.41
22:44:21|23550.17
22:44:22|23550.24
22:44:23|23552.33
22:44:24|23550.67
22:44:25|23551.59
22:44:26|23552.22
22:44:26|23552.1
22:44:28|23552.12
22:44:28|23551.93
22:44:30|23553.72
22:44:31|23553.26
22:44:32|23553.4
22:44:33|23554.12
22:44:34|23554.36
22:44:35|23555.6
22:44:36|23554.06
22:44:37|23553.18
22:44:37|23552.46
22:44:39|23552.12
22:44:40|23552.12
22:44:41|23552.34
22:44:42|23553.52
22:44:43|23553.2
22:44:43|23554.24
22:44:44|23553.61
22:44:46|23553.52
22:44:47|23552.51
22:44:47|23550.45
22:44:49|23550.15
22:44:50|23547.83
22:44:51|23548.45
22:44:52|23549.33
22:44:53|23549.4
22:44:53|23549.
22:44:55|23549.97
22:44:55|23550.21
22:44:57|23551.34
22:44:58|23552.39
22:44:59|23552.52
22:45:00|23552.13
22:45:01|23552.44
22:45:01|23552.92
22:45:04|23553.99
22:45:04|23554.3
22:45:06|23553.59
22:45:07|23553.56
22:45:08|23551.71
22:45:09|23552.16
22:45:10|23552.74
22:45:11|23550.92
22:45:12|23550.39
22:45:13|23551.3
22:45:14|23550.
22:45:15|23550.12
22:45:16|23550.7
22:45:17|23550.89
22:45:18|23550.87
22:45:19|23550.18
22:45:20|23549.63
22:45:21|23550.18
22:45:21|23549.9
22:45:23|23549.81
22:45:24|23550.52
22:45:26|23549.32
22:45:26|23549.88
22:45:27|23549.06
22:45:28|23549.4
22:45:29|23549.73
22:45:30|23550.14
22:45:31|23550.87
22:45:32|23549.09
22:45:33|23548.79
22:45:34|23548.36
22:45:35|23548.01
22:45:36|23547.32
22:45:37|23547.93
22:45:38|23547.32
22:45:39|23548.17
22:45:40|23548.65
22:45:41|23549.9
22:45:42|23549.32
22:45:43|23548.79
22:45:44|23547.32
22:45:45|23546.52
22:45:46|23548.84
22:45:47|23548.25
22:45:48|23547.02
22:45:49|23546.46
22:45:50|23546.9
22:45:51|23547.34
22:45:52|23547.16
22:45:53|23547.12
22:45:54|23546.34
22:45:55|23547.
22:45:56|23547.32
22:45:58|23546.7
22:45:59|23547.33
22:46:00|23548.02
22:46:01|23547.15
22:46:01|23547.2
22:46:03|23546.57
22:46:05|23546.82
22:46:06|23546.22
22:46:08|23545.61
22:46:08|23546.31
22:46:09|23546.06
22:46:10|23546.25
22:46:11|23546.26
22:46:12|23546.12
22:46:13|23546.52
22:46:14|23546.12
22:46:15|23546.51
22:46:16|23545.63
22:46:17|23546.42
22:46:18|23545.73
22:46:19|23546.34
22:46:21|23545.54
22:46:22|23544.91
22:46:23|23544.92
22:46:24|23544.92
22:46:25|23544.84
22:46:26|23544.35
22:46:27|23543.48
22:46:28|23543.19
22:46:29|23543.59
22:46:30|23542.98
22:46:31|23542.71
22:46:32|23542.97
22:46:33|23543.17
22:46:34|23542.25
22:46:35|23540.4
22:46:36|23537.33
22:46:36|23534.67
22:46:38|23531.03
22:46:40|23527.74
22:46:40|23526.4
22:46:41|23525.37
22:46:42|23525.4
22:46:43|23523.13
22:46:44|23524.52
22:46:45|23524.62
22:46:46|23523.49
22:46:47|23522.37
22:46:48|23521.75
22:46:49|23527.84
22:46:50|23529.13
22:46:51|23531.55
22:46:52|23535.75
22:46:53|23538.41
22:46:54|23540.93
22:46:56|23540.2
22:46:57|23540.31
22:46:58|23540.29
22:46:59|23539.92
22:47:00|23541.23
22:47:01|23543.01
22:47:02|23541.94
22:47:04|23542.51
22:47:04|23542.51
22:47:05|23542.
22:47:07|23542.66
22:47:09|23542.57
22:47:09|23543.15
22:47:10|23543.79
22:47:12|23546.3
22:47:13|23547.47
22:47:14|23547.15
22:47:15|23549.14
22:47:16|23549.39
22:47:18|23551.06
22:47:18|23551.61
22:47:19|23550.86
22:47:20|23551.32
22:47:21|23551.44
22:47:22|23552.05
22:47:23|23552.65
22:47:24|23552.05
22:47:25|23551.39
22:47:27|23552.24
22:47:28|23551.32
22:47:29|23548.91
22:47:29|23549.35
22:47:32|23548.92
22:47:33|23549.66
22:47:34|23547.7
22:47:35|23548.79
22:47:36|23548.69
22:47:36|23549.65
22:47:38|23550.05
22:47:39|23550.11
22:47:40|23545.61
22:47:41|23541.61
22:47:42|23542.23
22:47:42|23542.24
22:47:43|23539.23
22:47:44|23534.87
22:47:45|23532.42
22:47:47|23532.86
22:47:48|23533.24
22:47:49|23532.91
22:47:50|23532.39
22:47:51|23533.14
22:47:51|23533.87
22:47:53|23534.87
22:47:54|23535.05
22:47:54|23535.55
22:47:56|23536.7
22:47:57|23539.17
22:47:57|23539.1
22:47:59|23539.11
22:48:00|23537.16
22:48:00|23537.77
22:48:01|23535.72
22:48:03|23535.85
22:48:05|23535.46
22:48:06|23535.32
22:48:08|23535.2
22:48:09|23533.69
22:48:10|23533.69
22:48:11|23534.22
22:48:12|23533.14
22:48:13|23533.72
22:48:15|23533.6
22:48:17|23532.63
22:48:17|23533.42
22:48:18|23532.92
22:48:19|23533.52
22:48:20|23534.93
22:48:21|23535.04
22:48:22|23535.88
22:48:23|23536.22
22:48:24|23536.29
22:48:26|23539.07
22:48:28|23540.79
22:48:28|23541.65
22:48:29|23541.98
22:48:30|23541.72
22:48:31|23542.11
22:48:32|23540.29
22:48:33|23540.
22:48:34|23536.7
22:48:35|23538.24
22:48:36|23537.8
22:48:37|23537.44
22:48:38|23537.46
22:48:39|23538.52
22:48:40|23538.42
22:48:41|23538.25
22:48:42|23538.84
22:48:43|23537.72
22:48:44|23537.71
22:48:45|23537.38
22:48:46|23538.35
22:48:47|23539.42
22:48:48|23538.35
22:48:49|23538.35
22:48:50|23538.85
22:48:51|23539.26
22:48:52|23538.85
22:48:53|23538.9
22:48:54|23538.92
22:48:55|23539.33
22:48:56|23540.26
22:48:57|23540.8
22:48:58|23539.5
22:48:59|23538.03
22:49:00|23537.72
22:49:01|23538.11
22:49:02|23537.66
22:49:03|23538.65
22:49:05|23537.07
22:49:06|23537.12
22:49:08|23537.39
22:49:08|23537.56
22:49:09|23537.32
22:49:10|23535.26
22:49:12|23536.12
22:49:13|23535.14
22:49:14|23534.52
22:49:15|23535.08
22:49:16|23535.3
22:49:17|23535.64
22:49:18|23534.97
22:49:19|23535.15
22:49:20|23535.55
22:49:21|23535.52
22:49:22|23534.91
22:49:23|23535.51
22:49:24|23535.97
22:49:25|23536.02
22:49:26|23534.53
22:49:27|23535.32
22:49:28|23534.92
22:49:29|23535.08
22:49:30|23536.09
22:49:31|23535.32
22:49:32|23536.01
22:49:33|23535.12
22:49:34|23535.48
22:49:35|23536.72
22:49:36|23537.32
22:49:37|23536.58
22:49:38|23537.32
22:49:40|23539.11
22:49:40|23539.25
22:49:41|23542.08
22:49:42|23543.18
22:49:43|23548.48
22:49:45|23547.18
22:49:46|23547.75
22:49:47|23549.51
22:49:47|23548.33
22:49:48|23550.83
22:49:50|23549.96
22:49:51|23550.4
22:49:51|23554.52
22:49:53|23555.2
22:49:53|23556.17
22:49:54|23555.93
22:49:55|23557.76
22:49:56|23559.15
22:49:58|23563.94
22:49:58|23565.54
22:49:59|23565.34
22:50:01|23564.78
22:50:01|23565.38
22:50:03|23566.33
22:50:03|23565.33
22:50:05|23563.34
22:50:06|23563.86
22:50:08|23564.19
22:50:09|23561.26
22:50:09|23561.5
22:50:11|23561.59
22:50:12|23559.17
22:50:13|23560.77
22:50:14|23561.78
22:50:15|23561.97
22:50:16|23560.9
22:50:17|23561.32
22:50:18|23560.12
22:50:19|23562.4
22:50:20|23563.84
22:50:21|23565.5
22:50:22|23565.84
22:50:23|23567.05
22:50:24|23566.12
22:50:25|23564.88
22:50:26|23565.3
22:50:27|23564.58
22:50:28|23564.8
22:50:29|23565.01
22:50:30|23566.53
22:50:31|23567.5
22:50:32|23567.77
22:50:33|23567.45
22:50:34|23566.62
22:50:35|23568.33
22:50:36|23568.86
22:50:37|23567.32
22:50:38|23569.66
22:50:39|23570.8
22:50:40|23572.49
22:50:41|23581.8
22:50:42|23584.23
22:50:43|23582.89
22:50:44|23583.45
22:50:45|23583.58
22:50:46|23584.24
22:50:47|23582.66
22:50:48|23583.45
22:50:49|23582.37
22:50:50|23580.4
22:50:51|23578.02
22:50:52|23572.96
22:50:54|23574.29
22:50:54|23574.97
22:50:56|23574.04
22:50:56|23574.1
22:50:57|23575.13
22:50:58|23574.65
22:50:59|23576.92
22:51:01|23579.05
22:51:01|23578.77
22:51:03|23578.31
22:51:03|23578.29
22:51:04|23579.72
22:51:06|23578.12
22:51:07|23582.56
22:51:09|23582.89
22:51:10|23583.64
22:51:11|23583.95
22:51:13|23583.75
22:51:13|23583.48
22:51:15|23583.32
22:51:17|23583.42
22:51:18|23583.5
22:51:19|23583.61
22:51:20|23583.26
22:51:21|23582.25
22:51:23|23582.76
22:51:24|23583.72
22:51:24|23584.36
22:51:26|23584.6
22:51:27|23583.72
22:51:28|23584.13
22:51:28|23584.84
22:51:29|23585.72
22:51:30|23587.7
22:51:32|23585.32
22:51:33|23583.8
22:51:34|23584.92
22:51:35|23584.58
22:51:35|23583.72
22:51:37|23583.18
22:51:38|23584.08
22:51:39|23583.33
22:51:40|23586.47
22:51:41|23586.38
22:51:42|23585.65
22:51:43|23584.51
22:51:44|23583.54
22:51:45|23583.44
22:51:46|23583.22
22:51:47|23583.43
22:51:48|23587.55
22:51:49|23587.83
22:51:50|23587.23
22:51:51|23588.4
22:51:52|23587.96
22:51:53|23589.7
22:51:54|23587.95
22:51:55|23587.85
22:51:56|23588.12
22:51:57|23588.96
22:51:58|23586.03
22:51:59|23585.99
22:52:00|23585.5
22:52:01|23587.13
22:52:02|23586.22
22:52:03|23588.95
22:52:04|23588.41
22:52:05|23589.98
22:52:06|23589.99
22:52:07|23589.05
22:52:08|23587.32
22:52:10|23586.52
22:52:11|23587.52
22:52:11|23586.75
22:52:13|23591.1
22:52:15|23591.5
22:52:15|23592.1
22:52:16|23592.82
22:52:18|23592.8
22:52:18|23592.77
22:52:20|23592.12
22:52:21|23592.25
22:52:21|23593.64
22:52:22|23593.05
22:52:24|23594.91
22:52:25|23594.52
22:52:25|23593.98
22:52:26|23594.72
22:52:28|23595.94
22:52:29|23594.12
22:52:29|23593.
22:52:30|23594.04
22:52:32|23594.56
22:52:33|23594.16
22:52:33|23596.64
22:52:35|23596.69
22:52:35|23596.2
22:52:36|23597.16
22:52:37|23599.06
22:52:39|23599.12
22:52:40|23600.23
22:52:41|23601.11
22:52:41|23602.99
22:52:43|23603.04
22:52:44|23602.71
22:52:44|23602.74
22:52:46|23604.09
22:52:47|23601.4
22:52:47|23604.72
22:52:49|23603.25
22:52:49|23608.22
22:52:50|23607.04
22:52:51|23607.62
22:52:53|23608.4
22:52:53|23608.17
22:52:54|23609.02
22:52:55|23611.22
22:52:57|23605.15
22:52:57|23607.34
22:52:59|23606.89
22:52:59|23606.11
22:53:01|23608.52
22:53:02|23609.33
22:53:03|23611.36
22:53:04|23610.69
22:53:05|23611.89
22:53:06|23613.73
22:53:07|23613.74
22:53:08|23612.67
22:53:10|23614.87
22:53:11|23616.84
22:53:12|23613.53
22:53:14|23613.85
22:53:15|23608.42
22:53:16|23606.17
22:53:18|23606.64
22:53:19|23609.44
22:53:19|23609.17
22:53:21|23609.72
22:53:21|23609.32
22:53:22|23607.93
22:53:23|23607.44
22:53:24|23607.44
22:53:25|23608.91
22:53:27|23609.12
22:53:27|23611.79
22:53:29|23614.15
22:53:30|23615.33
22:53:30|23614.38
22:53:32|23614.39
22:53:33|23613.91
22:53:34|23614.51
22:53:36|23611.79
22:53:36|23610.83
22:53:37|23607.45
22:53:39|23606.07
22:53:40|23606.7
22:53:41|23605.19
22:53:41|23605.53
22:53:43|23605.89
22:53:44|23605.97
22:53:45|23606.19
22:53:46|23607.56
22:53:47|23605.9
22:53:48|23604.87
22:53:49|23604.35
22:53:50|23603.96
22:53:51|23604.32
22:53:52|23597.62
22:53:53|23595.18
22:53:54|23596.01
22:53:55|23595.73
22:53:56|23597.2
22:53:57|23597.72
22:53:58|23597.87
22:53:59|23598.37
22:54:00|23597.48
22:54:02|23596.38
22:54:02|23597.81
22:54:03|23597.2
22:54:04|23596.
22:54:05|23596.32
22:54:06|23594.13
22:54:08|23594.12
22:54:08|23594.79
22:54:10|23593.32
22:54:12|23594.16
22:54:13|23594.8
22:54:15|23591.71
22:54:15|23590.11
22:54:16|23588.42
22:54:18|23586.61
22:54:19|23587.46
22:54:20|23588.02
22:54:21|23586.47
22:54:22|23588.77
22:54:23|23587.99
22:54:24|23586.05
22:54:24|23586.58
22:54:26|23585.78
22:54:28|23586.27
22:54:28|23586.12
22:54:29|23583.36
22:54:30|23583.21
22:54:31|23583.73
22:54:32|23582.89
22:54:33|23577.79
22:54:34|23576.69
22:54:35|23577.48
22:54:36|23577.92
22:54:37|23576.
22:54:38|23575.2
22:54:39|23575.55
22:54:40|23574.11
22:54:42|23577.4
22:54:43|23577.61
22:54:44|23576.12
22:54:45|23578.75
22:54:46|23580.62
22:54:47|23579.55
22:54:47|23583.15
22:54:48|23585.37
22:54:50|23581.12
22:54:50|23577.94
22:54:52|23580.12
22:54:52|23580.35
22:54:57|23572.52
22:54:57|23568.84
22:54:58|23569.51
22:55:00|23572.29
22:55:01|23573.23
22:55:02|23573.28
22:55:02|23574.49
22:55:04|23571.88
22:55:04|23572.09
22:55:06|23573.84
22:55:06|23572.78
22:55:08|23569.
22:55:08|23568.21
22:55:10|23568.81
22:55:11|23568.89
22:55:12|23569.58
22:55:14|23569.32
22:55:14|23569.72
22:55:16|23569.36
22:55:17|23569.15
22:55:18|23570.
22:55:19|23570.12
22:55:20|23570.51
22:55:21|23570.12
22:55:22|23570.92
22:55:23|23570.61
22:55:24|23572.53
22:55:25|23573.29
22:55:26|23574.95
22:55:27|23572.12
22:55:28|23574.1
22:55:29|23572.45
22:55:31|23575.39
22:55:32|23573.84
22:55:32|23574.47
22:55:33|23574.65
22:55:35|23574.13
22:55:35|23573.85
22:55:37|23574.94
22:55:37|23574.15
22:55:38|23574.96
22:55:40|23574.92
22:55:41|23578.54
22:55:42|23581.88
22:55:42|23587.55
22:55:44|23587.04
22:55:44|23587.22
22:55:46|23585.72
22:55:46|23584.83
22:55:47|23584.6
22:55:48|23586.12
22:55:50|23586.37
22:55:50|23584.85
22:55:52|23586.2
22:55:53|23586.76
22:55:54|23585.48
22:55:55|23585.32
22:55:56|23584.55
22:55:57|23584.99
22:55:58|23584.11
22:55:59|23585.78
22:56:00|23586.07
22:56:01|23587.56
22:56:02|23587.59
22:56:03|23587.14
22:56:04|23587.72
22:56:05|23589.6
22:56:06|23589.61
22:56:07|23589.69
22:56:08|23590.84
22:56:10|23591.04
22:56:11|23589.96
22:56:12|23590.16
22:56:13|23591.72
22:56:14|23588.49
22:56:16|23588.64
22:56:17|23588.68
22:56:18|23586.42
22:56:19|23586.21
22:56:19|23586.52
22:56:21|23586.71
22:56:21|23587.78
22:56:23|23587.14
22:56:23|23585.1
22:56:24|23585.32
22:56:26|23582.9
22:56:26|23580.91
22:56:28|23578.91
22:56:28|23580.
22:56:29|23578.56
22:56:31|23578.13
22:56:32|23575.81
22:56:33|23575.47
22:56:34|23574.89
22:56:35|23577.7
22:56:36|23578.51
22:56:37|23577.9
22:56:38|23579.45
22:56:40|23578.92
22:56:41|23579.95
22:56:42|23581.88
22:56:42|23581.8
22:56:43|23581.55
22:56:45|23583.29
22:56:45|23582.21
22:56:46|23581.79
22:56:48|23581.32
22:56:49|23580.14
22:56:49|23578.09
22:56:51|23577.32
22:56:51|23575.78
22:56:53|23574.92
22:56:54|23575.2
22:56:55|23575.31
22:56:56|23576.04
22:56:56|23575.2
22:56:58|23575.
22:56:59|23573.65
22:57:00|23573.08
22:57:00|23570.27
22:57:01|23573.57
22:57:02|23574.52
22:57:04|23574.24
22:57:04|23575.83
22:57:06|23575.75
22:57:07|23575.86
22:57:07|23575.71
22:57:08|23574.92
22:57:10|23572.56
22:57:11|23571.65
22:57:12|23571.88
22:57:13|23572.52
22:57:14|23572.53
22:57:16|23574.21
22:57:17|23576.12
22:57:18|23576.05
22:57:19|23576.06
22:57:20|23576.12
22:57:21|23574.34
22:57:22|23574.81
22:57:23|23574.65
22:57:24|23575.24
22:57:25|23575.27
22:57:26|23575.79
22:57:27|23575.94
22:57:28|23575.32
22:57:29|23576.92
22:57:30|23577.32
22:57:32|23571.79
22:57:33|23570.69
22:57:34|23570.28
22:57:35|23570.82
22:57:36|23570.92
22:57:37|23572.02
22:57:38|23571.36
22:57:39|23572.96
22:57:40|23574.54
22:57:41|23577.1
22:57:42|23578.5
22:57:44|23578.05
22:57:45|23578.49
22:57:45|23578.12
22:57:46|23576.95
22:57:47|23577.65
22:57:48|23578.35
22:57:50|23577.19
22:57:51|23577.66
22:57:52|23574.97
22:57:53|23575.66
22:57:54|23575.29
22:57:55|23574.09
22:57:56|23573.95
22:57:57|23572.16
22:57:58|23570.88
22:57:59|23571.58
22:58:00|23569.75
22:58:01|23567.52
22:58:02|23568.52
22:58:03|23571.39
22:58:04|23571.35
22:58:05|23572.44
22:58:06|23573.02
22:58:07|23573.01
22:58:08|23573.1
22:58:09|23573.72
22:58:10|23574.6
22:58:11|23574.63
22:58:12|23573.06
22:58:14|23573.55
22:58:14|23571.95
22:58:16|23569.88
22:58:17|23568.41
22:58:19|23570.91
22:58:19|23570.8
22:58:20|23570.71
22:58:21|23570.1
22:58:23|23570.96
22:58:24|23571.08
22:58:25|23571.32
22:58:26|23572.12
22:58:27|23572.52
22:58:28|23574.27
22:58:30|23574.1
22:58:31|23574.5
22:58:32|23575.32
22:58:33|23573.4
22:58:34|23572.81
22:58:35|23572.81
22:58:36|23571.32
22:58:37|23568.11
22:58:38|23569.54
22:58:39|23567.9
22:58:40|23568.49
22:58:41|23568.34
22:58:42|23567.58
22:58:43|23569.4
22:58:44|23569.37
22:58:45|23572.12
22:58:46|23565.04
22:58:47|23562.86
22:58:48|23560.03
22:58:49|23559.72
22:58:50|23562.33
22:58:51|23562.12
22:58:52|23563.23
22:58:53|23563.26
22:58:54|23561.22
22:58:55|23561.57
22:58:56|23561.11
22:58:57|23562.68
22:58:58|23560.84
22:58:59|23559.79
22:59:00|23558.64
22:59:01|23558.17
22:59:02|23555.22
22:59:04|23556.11
22:59:04|23555.
22:59:05|23556.04
22:59:07|23554.85
22:59:07|23555.3
22:59:09|23554.85
22:59:09|23556.19
22:59:10|23556.45
22:59:12|23556.34
22:59:12|23555.7
22:59:13|23556.29
22:59:15|23556.62
22:59:16|23558.08
22:59:18|23560.53
22:59:19|23558.77
22:59:19|23558.99
22:59:21|23557.59
22:59:23|23558.15
22:59:24|23559.84
22:59:24|23560.12
22:59:25|23560.35
22:59:26|23561.24
22:59:27|23559.77
22:59:28|23559.35
22:59:29|23560.52
22:59:31|23558.43
22:59:31|23558.09
22:59:32|23555.95
22:59:33|23555.77
22:59:34|23554.57
22:59:35|23555.96
22:59:36|23555.42
22:59:38|23557.85
22:59:39|23558.51
22:59:40|23558.12
22:59:41|23558.65
22:59:42|23560.4
22:59:43|23561.19
22:59:44|23561.27
22:59:45|23561.89
22:59:46|23562.92
22:59:47|23559.8
22:59:48|23560.12
22:59:49|23560.38
22:59:50|23557.6
22:59:51|23558.27
22:59:53|23557.18
22:59:54|23554.94
22:59:55|23555.9
22:59:56|23555.69
22:59:57|23556.52
22:59:58|23556.92
22:59:59|23556.79
23:00:01|23556.7
23:00:02|23556.64
23:00:03|23555.71
23:00:04|23550.68
23:00:05|23548.03
23:00:06|23551.74
23:00:07|23552.1
23:00:09|23552.17
23:00:09|23552.69
23:00:10|23552.48
23:00:12|23553.2
23:00:13|23550.88
23:00:14|23552.28
23:00:15|23553.67
23:00:16|23551.48
23:00:17|23552.6
23:00:19|23548.48
23:00:20|23550.97
23:00:21|23549.74
23:00:23|23548.47
23:00:24|23551.41
23:00:24|23552.09
23:00:26|23552.66
23:00:26|23552.88
23:00:28|23550.75
23:00:29|23550.29
23:00:30|23550.84
23:00:31|23550.43
23:00:32|23548.24
23:00:33|23549.01
23:00:34|23550.14
23:00:36|23547.15
23:00:37|23547.65
23:00:37|23548.26
23:00:38|23548.04
23:00:39|23549.54
23:00:40|23549.37
23:00:41|23549.72
23:00:42|23549.65
23:00:43|23550.53
23:00:44|23550.12
23:00:45|23549.52
23:00:46|23549.32
23:00:47|23548.25
23:00:48|23548.12
23:00:49|23548.25
23:00:50|23548.02
23:00:51|23548.74
23:00:52|23551.76
23:00:54|23551.32
23:00:54|23551.91
23:00:55|23551.54
23:00:56|23550.57
23:00:57|23550.92
23:00:59|23549.45
23:00:59|23550.74
23:01:00|23550.04
23:01:01|23551.11
23:01:03|23549.82
23:01:03|23549.02
23:01:04|23552.12
23:01:05|23551.32
23:01:06|23553.03
23:01:08|23554.11
23:01:09|23554.12
23:01:09|23552.83
23:01:10|23552.53
23:01:12|23553.48
23:01:13|23554.33
23:01:14|23555.45
23:01:15|23554.3
23:01:16|23554.83
23:01:17|23554.71
23:01:19|23551.78
23:01:19|23554.2
23:01:20|23553.2
23:01:21|23551.92
23:01:23|23551.43
23:01:24|23551.06
23:01:25|23551.41
23:01:25|23548.54
23:01:26|23547.17
23:01:27|23547.1
23:01:29|23545.93
23:01:30|23546.52
23:01:31|23546.97
23:01:32|23545.73
23:01:34|23547.13
23:01:35|23546.89
23:01:36|23545.01
23:01:37|23545.17
23:01:38|23545.16
23:01:38|23545.94
23:01:40|23544.52
23:01:40|23545.16
23:01:41|23546.54
23:01:42|23545.2
23:01:43|23546.04
23:01:45|23548.12
23:01:45|23548.12
23:01:46|23549.91
23:01:47|23550.93
23:01:49|23550.28
23:01:49|23548.55
23:01:50|23545.38
23:01:51|23543.28
23:01:53|23543.72
23:01:53|23542.77
23:01:55|23544.47
23:01:55|23545.7
23:01:56|23545.29
23:01:58|23545.87
23:01:59|23545.7
23:02:00|23545.72
23:02:01|23545.3
23:02:02|23544.96
23:02:04|23545.79
23:02:05|23544.74
23:02:06|23545.31
23:02:07|23545.
23:02:08|23542.91
23:02:09|23542.76
23:02:10|23542.54
23:02:12|23541.45
23:02:13|23541.55
23:02:14|23542.51
23:02:15|23543.64
23:02:16|23543.32
23:02:17|23542.92
23:02:17|23541.45
23:02:19|23542.39
23:02:20|23542.53
23:02:21|23542.52
23:02:23|23541.72
23:02:24|23542.9
23:02:25|23540.6
23:02:26|23540.58
23:02:27|23540.45
23:02:28|23540.43
23:02:29|23542.03
23:02:31|23542.72
23:02:31|23543.11
23:02:33|23542.32
23:02:34|23541.27
23:02:34|23541.97
23:02:36|23542.81
23:02:37|23542.97
23:02:38|23541.97
23:02:39|23541.41
23:02:40|23540.52
23:02:41|23540.
23:02:42|23541.32
23:02:43|23542.12
23:02:44|23542.12
23:02:45|23540.5
23:02:46|23540.16
23:02:47|23542.51
23:02:48|23543.09
23:02:49|23540.69
23:02:50|23543.12
23:02:51|23547.72
23:02:52|23549.92
23:02:53|23556.84
23:02:54|23556.72
23:02:55|23560.37
23:02:56|23562.23
23:02:57|23562.
23:02:58|23566.92
23:02:59|23572.12
23:03:00|23569.73
23:03:01|23569.29
23:03:02|23569.6
23:03:03|23570.29
23:03:04|23569.7
23:03:05|23574.37
23:03:06|23577.27
23:03:07|23580.44
23:03:09|23580.05
23:03:11|23581.98
23:03:12|23577.78
23:03:13|23576.49
23:03:14|23575.82
23:03:15|23575.12
23:03:16|23575.09
23:03:17|23575.52
23:03:17|23574.37
23:03:19|23576.31
23:03:20|23583.96
23:03:22|23581.23
23:03:23|23586.53
23:03:24|23586.44
23:03:25|23589.79
23:03:27|23587.87
23:03:28|23588.47
23:03:29|23588.52
23:03:30|23588.17
23:03:31|23585.22
23:03:32|23580.35
23:03:33|23579.57
23:03:34|23580.9
23:03:35|23579.24
23:03:36|23580.18
23:03:36|23584.76
23:03:39|23588.29
23:03:39|23585.42
23:03:40|23587.48
23:03:41|23585.65
23:03:42|23587.47
23:03:43|23587.7
23:03:44|23584.55
23:03:45|23584.08
23:03:46|23583.74
23:03:47|23586.53
23:03:48|23585.79
23:03:49|23581.79
23:03:50|23580.93
23:03:51|23585.38
23:03:53|23584.92
23:03:54|23583.92
23:03:55|23583.2
23:03:56|23585.7
23:03:56|23583.08
23:03:58|23579.27
23:03:59|23576.44
23:03:59|23576.46
23:04:00|23578.91
23:04:01|23578.64
23:04:03|23578.08
23:04:04|23579.68
23:04:05|23583.58
23:04:07|23582.52
23:04:08|23581.74
23:04:09|23582.85
23:04:10|23583.94
23:04:11|23584.16
23:04:12|23584.12
23:04:13|23583.72
23:04:14|23589.45
23:04:15|23590.17
23:04:16|23592.45
23:04:17|23591.7
23:04:18|23592.41
23:04:20|23591.66
23:04:21|23593.46
23:04:22|23592.72
23:04:23|23590.36
23:04:25|23589.33
23:04:26|23588.32
23:04:27|23586.3
23:04:27|23587.94
23:04:29|23587.65
23:04:29|23588.4
23:04:31|23588.32
23:04:32|23586.15
23:04:33|23589.64
23:04:34|23589.83
23:04:35|23588.95
23:04:36|23588.92
23:04:37|23585.72
23:04:38|23586.52
23:04:39|23585.65
23:04:40|23586.2
23:04:41|23586.2
23:04:42|23583.18
23:04:44|23584.99
23:04:44|23583.
23:04:45|23584.91
23:04:47|23584.26
23:04:47|23585.64
23:04:49|23583.75
23:04:49|23584.57
23:04:51|23583.18
23:04:51|23586.46
23:04:52|23586.52
23:04:54|23586.42
23:04:54|23586.2
23:04:55|23588.64
23:04:56|23591.93
23:04:57|23590.1
23:04:59|23589.71
23:04:59|23588.11
23:05:00|23589.12
23:05:02|23589.75
23:05:04|23588.92
23:05:05|23587.33
23:05:06|23576.95
23:05:08|23583.36
23:05:08|23582.22
23:05:09|23585.51
23:05:11|23585.76
23:05:11|23582.49
23:05:13|23585.04
23:05:14|23583.36
23:05:15|23580.84
23:05:16|23584.83
23:05:17|23583.81
23:05:18|23584.52
23:05:19|23583.89
23:05:20|23585.61
23:05:22|23583.83
23:05:22|23584.87
23:05:24|23584.
23:05:25|23582.97
23:05:26|23585.65
23:05:27|23585.18
23:05:28|23585.99
23:05:29|23585.7
23:05:30|23586.28
23:05:31|23585.55
23:05:32|23584.92
23:05:33|23582.91
23:05:34|23582.52
23:05:35|23582.35
23:05:36|23582.51
23:05:37|23580.93
23:05:38|23582.03
23:05:39|23576.81
23:05:40|23576.12
23:05:41|23576.6
23:05:42|23575.77
23:05:43|23578.58
23:05:44|23576.47
23:05:45|23576.52
23:05:46|23578.73
23:05:47|23578.47
23:05:48|23579.32
23:05:49|23578.19
23:05:50|23579.9
23:05:51|23579.05
23:05:52|23579.6
23:05:53|23579.33
23:05:55|23577.84
23:05:55|23577.02
23:05:56|23577.02
23:05:57|23577.51
23:05:58|23576.94
23:06:00|23577.95
23:06:00|23577.72
23:06:01|23578.5
23:06:03|23578.52
23:06:04|23578.31
23:06:05|23578.88
23:06:06|23580.07
23:06:07|23579.32
23:06:08|23579.49
23:06:09|23578.86
23:06:11|23580.78
23:06:12|23580.66
23:06:12|23578.54
23:06:14|23578.3
23:06:15|23578.9
23:06:16|23578.93
23:06:17|23583.17
23:06:18|23584.43
23:06:19|23585.69
23:06:20|23581.36
23:06:21|23580.75
23:06:23|23580.27
23:06:24|23578.73
23:06:25|23579.5
23:06:26|23581.4
23:06:27|23583.05
23:06:29|23580.99
23:06:29|23581.44
23:06:31|23582.92
23:06:32|23582.48
23:06:33|23583.25
23:06:34|23585.01
23:06:36|23586.13
23:06:37|23587.04
23:06:38|23587.72
23:06:38|23586.12
23:06:40|23589.93
23:06:40|23589.68
23:06:42|23589.5
23:06:43|23587.09
23:06:43|23585.76
23:06:45|23585.76
23:06:46|23586.45
23:06:48|23587.3
23:06:49|23589.55
23:06:50|23588.1
23:06:51|23586.57
23:06:52|23585.36
23:06:53|23585.76
23:06:53|23584.95
23:06:54|23584.35
23:06:56|23582.62
23:06:56|23583.72
23:06:58|23583.32
23:06:59|23583.3
23:07:00|23582.54
23:07:01|23581.31
23:07:01|23584.53
23:07:03|23583.58
23:07:03|23584.39
23:07:04|23582.53
23:07:05|23581.64
23:07:06|23582.9
23:07:07|23584.97
23:07:09|23586.92
23:07:10|23586.75
23:07:11|23585.47
23:07:12|23586.06
23:07:13|23582.57
23:07:14|23582.82
23:07:16|23580.52
23:07:16|23582.55
23:07:17|23581.8
23:07:19|23582.
23:07:19|23581.53
23:07:20|23582.92
23:07:21|23584.12
23:07:22|23583.59
23:07:24|23582.06
23:07:24|23583.92
23:07:25|23586.35
23:07:27|23584.52
23:07:29|23586.6
23:07:30|23586.2
23:07:31|23583.32
23:07:32|23583.28
23:07:33|23585.15
23:07:34|23587.72
23:07:35|23586.53
23:07:36|23586.11
23:07:37|23588.12
23:07:38|23591.11
23:07:39|23587.85
23:07:40|23588.99
23:07:41|23586.57
23:07:42|23587.3
23:07:43|23586.22
23:07:44|23586.97
23:07:45|23587.58
23:07:46|23588.75
23:07:48|23586.66
23:07:49|23587.72
23:07:49|23588.63
23:07:50|23587.64
23:07:51|23594.24
23:07:52|23593.73
23:07:53|23594.21
23:07:55|23594.
23:07:56|23594.08
23:07:58|23593.73
23:07:59|23586.93
23:08:00|23585.73
23:08:02|23587.5
23:08:03|23586.76
23:08:05|23585.91
23:08:06|23585.96
23:08:07|23586.45
23:08:08|23587.24
23:08:09|23583.9
23:08:10|23582.38
23:08:11|23578.8
23:08:12|23575.22
23:08:13|23577.99
23:08:14|23579.28
23:08:15|23581.3
23:08:16|23580.77
23:08:17|23579.86
23:08:18|23580.85
23:08:19|23577.11
23:08:20|23577.64
23:08:21|23578.44
23:08:22|23578.83
23:08:23|23578.71
23:08:24|23578.11
23:08:26|23577.37
23:08:27|23577.96
23:08:29|23578.5
23:08:29|23577.44
23:08:31|23577.96
23:08:32|23578.34
23:08:33|23575.72
23:08:34|23577.24
23:08:35|23577.87
23:08:37|23577.04
23:08:37|23575.56
23:08:38|23576.68
23:08:39|23577.72
23:08:40|23578.
23:08:41|23578.
23:08:42|23576.92
23:08:43|23578.7
23:08:45|23578.73
23:08:46|23577.09
23:08:47|23577.06
23:08:48|23577.71
23:08:49|23577.63
23:08:50|23577.48
23:08:51|23578.17
23:08:52|23578.14
23:08:53|23579.92
23:08:54|23581.32
23:08:55|23579.59
23:08:56|23576.84
23:08:57|23576.75
23:08:58|23575.87
23:08:59|23576.52
23:09:00|23578.17
23:09:01|23576.92
23:09:02|23577.51
23:09:03|23576.92
23:09:04|23571.42
23:09:05|23568.56
23:09:06|23568.14
23:09:07|23572.38
23:09:08|23571.43
23:09:09|23571.9
23:09:10|23570.34
23:09:11|23570.51
23:09:12|23570.8
23:09:13|23570.32
23:09:14|23573.01
23:09:15|23571.73
23:09:16|23569.75
23:09:17|23570.79
23:09:18|23571.01
23:09:19|23573.35
23:09:20|23572.58
23:09:21|23572.53
23:09:22|23572.92
23:09:23|23572.35
23:09:24|23572.9
23:09:25|23571.94
23:09:26|23574.65
23:09:27|23573.21
23:09:29|23574.13
23:09:30|23574.95
23:09:32|23576.75
23:09:33|23574.62
23:09:34|23575.09
23:09:35|23574.09
23:09:36|23574.52
23:09:37|23574.13
23:09:38|23575.32
23:09:39|23575.68
23:09:40|23577.32
23:09:41|23576.1
23:09:42|23575.4
23:09:43|23577.95
23:09:45|23577.18
23:09:46|23576.85
23:09:47|23576.12
23:09:49|23576.85
23:09:50|23575.75
23:09:51|23576.12
23:09:53|23577.44
23:09:53|23576.52
23:09:54|23576.15
23:09:55|23576.92
23:09:56|23576.85
23:09:57|23575.86
23:09:58|23576.16
23:09:59|23576.3
23:10:00|23577.78
23:10:02|23579.05
23:10:02|23581.47
23:10:03|23582.1
23:10:04|23581.22
23:10:06|23580.15
23:10:06|23580.15
23:10:07|23579.72
23:10:09|23579.32
23:10:09|23579.19
23:10:11|23578.5
23:10:12|23577.2
23:10:13|23577.17
23:10:14|23576.95
23:10:15|23578.7
23:10:16|23579.09
23:10:17|23579.04
23:10:18|23578.49
23:10:19|23578.55
23:10:20|23575.43
23:10:21|23573.
23:10:22|23575.54
23:10:23|23573.32
23:10:24|23573.21
23:10:25|23572.45
23:10:26|23571.13
23:10:28|23570.25
23:10:29|23568.88
23:10:29|23569.79
23:10:31|23568.74
23:10:32|23569.7
23:10:33|23573.
23:10:35|23576.05
23:10:36|23575.75
23:10:36|23575.72
23:10:38|23576.07
23:10:38|23575.72
23:10:39|23575.76
23:10:40|23572.56
23:10:42|23574.52
23:10:43|23578.32
23:10:45|23578.77
23:10:46|23577.1
23:10:47|23577.98
23:10:48|23579.47
23:10:49|23577.9
23:10:50|23578.49
23:10:51|23577.95
23:10:52|23574.54
23:10:53|23574.17
23:10:54|23572.45
23:10:55|23573.91
23:10:56|23573.07
23:10:57|23573.33
23:10:58|23572.45
23:10:59|23573.
23:11:00|23572.04
23:11:01|23572.56
23:11:02|23571.99
23:11:03|23570.31
23:11:04|23570.92
23:11:05|23571.34
23:11:07|23568.65
23:11:07|23568.6
23:11:09|23566.32
23:11:10|23565.71
23:11:11|23566.51
23:11:12|23567.41
23:11:12|23567.83
23:11:13|23568.07
23:11:14|23568.92
23:11:15|23568.6
23:11:16|23568.29
23:11:18|23569.1
23:11:18|23569.61
23:11:19|23572.65
23:11:20|23572.76
23:11:21|23571.52
23:11:22|23571.23
23:11:23|23571.57
23:11:25|23571.57
23:11:25|23571.35
23:11:27|23573.98
23:11:28|23574.1
23:11:29|23576.77
23:11:30|23575.2
23:11:31|23575.04
23:11:32|23574.12
23:11:33|23574.12
23:11:34|23574.12
23:11:35|23574.29
23:11:36|23572.23
23:11:38|23571.61
23:11:39|23573.32
23:11:40|23574.25
23:11:41|23572.38
23:11:42|23573.32
23:11:44|23571.13
23:11:44|23570.25
23:11:46|23570.98
23:11:46|23569.55
23:11:48|23570.08
23:11:49|23571.68
23:11:49|23574.01
23:11:51|23573.32
23:11:51|23573.7
23:11:52|23575.66
23:11:54|23576.18
23:11:55|23574.5
23:11:56|23575.32
23:11:57|23575.2
23:11:58|23573.55
23:11:59|23573.27
23:12:00|23575.28
23:12:01|23575.72
23:12:02|23576.3
23:12:03|23576.3
23:12:04|23575.58
23:12:05|23575.32
23:12:06|23574.95
23:12:07|23575.
23:12:08|23576.09
23:12:09|23575.32
23:12:10|23574.69
23:12:11|23575.28
23:12:13|23575.22
23:12:14|23571.21
23:12:15|23571.11
23:12:16|23571.16
23:12:17|23570.13
23:12:18|23574.27
23:12:19|23573.75
23:12:20|23574.12
23:12:21|23573.32
23:12:22|23574.22
23:12:23|23574.52
23:12:24|23574.92
23:12:25|23576.52
23:12:26|23576.85
23:12:27|23575.64
23:12:29|23575.5
23:12:30|23575.06
23:12:30|23574.01
23:12:31|23574.48
23:12:33|23574.65
23:12:33|23574.27
23:12:34|23574.2
23:12:35|23573.74
23:12:37|23572.12
23:12:38|23570.07
23:12:39|23571.17
23:12:40|23571.65
23:12:41|23570.39
23:12:42|23570.23
23:12:43|23570.58
23:12:44|23570.01
23:12:45|23570.45
23:12:46|23570.45
23:12:47|23573.41
23:12:48|23570.92
23:12:49|23572.3
23:12:50|23571.15
23:12:51|23570.96
23:12:53|23572.61
23:12:53|23573.72
23:12:55|23573.72
23:12:56|23575.5
23:12:56|23573.31
23:12:57|23571.92
23:12:58|23572.52
23:13:00|23572.76
23:13:01|23573.06
23:13:02|23574.92
23:13:03|23574.53
23:13:04|23574.8
23:13:04|23572.71
23:13:06|23572.93
23:13:07|23572.7
23:13:08|23572.92
23:13:09|23570.6
23:13:10|23570.18
23:13:11|23568.93
23:13:12|23568.05
23:13:13|23569.76
23:13:14|23570.52
23:13:15|23571.45
23:13:16|23570.41
23:13:17|23570.2
23:13:18|23570.79
23:13:19|23572.45
23:13:20|23571.34
23:13:21|23571.36
23:13:22|23570.12
23:13:23|23570.76
23:13:24|23570.14
23:13:25|23570.68
23:13:26|23571.3
23:13:27|23569.7
23:13:28|23570.
23:13:30|23569.48
23:13:31|23570.16
23:13:33|23570.35
23:13:34|23571.97
23:13:35|23570.98
23:13:36|23570.84
23:13:38|23570.67
23:13:38|23571.21
23:13:39|23567.6
23:13:40|23567.78
23:13:41|23567.52
23:13:42|23566.39
23:13:43|23567.39
23:13:44|23565.35
23:13:45|23564.62
23:13:46|23565.43
23:13:47|23559.71
23:13:49|23558.13
23:13:49|23556.77
23:13:51|23558.51
23:13:52|23560.4
23:13:53|23558.8
23:13:54|23556.72
23:13:55|23558.15
23:13:56|23558.39
23:13:57|23558.5
23:13:58|23558.18
23:13:58|23558.51
23:13:59|23559.7
23:14:01|23558.89
23:14:01|23558.99
23:14:04|23558.53
23:14:04|23558.54
23:14:05|23559.25
23:14:06|23563.11
23:14:07|23564.09
23:14:08|23565.03
23:14:09|23565.31
23:14:10|23564.04
23:14:11|23561.88
23:14:12|23559.84
23:14:13|23558.5
23:14:14|23559.87
23:14:15|23559.89
23:14:16|23560.12
23:14:17|23560.41
23:14:18|23559.79
23:14:19|23559.5
23:14:20|23560.32
23:14:21|23560.57
23:14:22|23560.83
23:14:23|23560.7
23:14:24|23560.32
23:14:25|23561.17
23:14:26|23562.2
23:14:27|23564.63
23:14:28|23564.9
23:14:29|23562.93
23:14:30|23563.1
23:14:32|23565.26
23:14:34|23565.27
23:14:34|23565.72
23:14:36|23565.32
23:14:36|23565.36
23:14:37|23566.
23:14:40|23569.62
23:14:40|23570.13
23:14:41|23568.29
23:14:42|23566.15
23:14:43|23567.32
23:14:44|23568.59
23:14:45|23570.16
23:14:46|23570.92
23:14:47|23573.82
23:14:48|23572.98
23:14:49|23572.93
23:14:50|23572.4
23:14:51|23573.28
23:14:52|23572.68
23:14:53|23569.87
23:14:54|23569.89
23:14:56|23567.49
23:14:57|23568.5
23:14:58|23567.6
23:14:59|23570.22
23:15:00|23570.52
23:15:00|23571.16
23:15:02|23567.95
23:15:03|23567.5
23:15:04|23567.43
23:15:06|23564.45
23:15:06|23565.11
23:15:07|23566.12
23:15:09|23568.19
23:15:10|23568.33
23:15:11|23568.08
23:15:12|23567.94
23:15:13|23568.52
23:15:14|23565.96
23:15:14|23566.48
23:15:16|23565.93
23:15:17|23566.96
23:15:18|23568.87
23:15:19|23568.13
23:15:20|23565.96
23:15:21|23565.85
23:15:22|23564.97
23:15:23|23563.94
23:15:23|23564.3
23:15:24|23563.16
23:15:26|23563.72
23:15:26|23561.9
23:15:28|23563.05
23:15:29|23566.31
23:15:29|23564.29
23:15:32|23562.8
23:15:32|23563.13
23:15:33|23562.68
23:15:35|23563.21
23:15:36|23563.48
23:15:38|23564.71
23:15:39|23565.37
23:15:39|23564.94
23:15:41|23565.73
23:15:41|23565.72
23:15:43|23563.4
23:15:44|23565.14
23:15:45|23563.6
23:15:46|23562.56
23:15:47|23562.52
23:15:48|23562.18
23:15:50|23563.3
23:15:51|23562.
23:15:52|23558.79
23:15:53|23558.43
23:15:54|23555.91
23:15:55|23556.43
23:15:56|23555.01
23:15:57|23556.7
23:15:58|23556.12
23:15:59|23558.2
23:16:00|23558.43
23:16:01|23557.58
23:16:02|23557.27
23:16:03|23555.95
23:16:04|23557.58
23:16:05|23556.61
23:16:06|23557.05
23:16:07|23557.6
23:16:08|23557.05
23:16:10|23556.73
23:16:11|23557.13
23:16:11|23557.54
23:16:13|23557.21
23:16:14|23557.72
23:16:15|23558.59
23:16:16|23560.16
23:16:18|23558.7
23:16:18|23558.53
23:16:20|23556.65
23:16:20|23555.68
23:16:22|23553.94
23:16:23|23554.59
23:16:24|23555.33
23:16:25|23554.69
23:16:26|23554.3
23:16:27|23554.41
23:16:28|23554.94
23:16:29|23554.51
23:16:30|23555.95
23:16:31|23556.13
23:16:33|23556.12
23:16:33|23556.45
23:16:35|23555.56
23:16:36|23555.93
23:16:38|23555.36
23:16:38|23559.91
23:16:39|23564.58
23:16:41|23563.2
23:16:41|23562.56
23:16:43|23563.32
23:16:44|23565.8
23:16:45|23565.3
23:16:46|23566.4
23:16:47|23563.4
23:16:48|23564.91
23:16:49|23564.93
23:16:50|23564.75
23:16:51|23564.12
23:16:52|23567.04
23:16:53|23565.32
23:16:54|23565.07
23:16:55|23565.72
23:16:56|23564.7
23:16:57|23563.34
23:16:58|23561.72
23:16:59|23561.52
23:17:00|23562.46
23:17:01|23563.56
23:17:03|23564.35
23:17:04|23564.11
23:17:05|23564.09
23:17:06|23564.12
23:17:07|23562.94
23:17:09|23562.67
23:17:10|23563.72
23:17:10|23563.23
23:17:12|23561.44
23:17:12|23561.72
23:17:13|23562.11
23:17:15|23563.32
23:17:16|23561.07
23:17:17|23555.73
23:17:18|23556.39
23:17:20|23558.45
23:17:21|23559.09
23:17:21|23559.43
23:17:23|23559.43
23:17:24|23559.33
23:17:25|23560.01
23:17:26|23559.47
23:17:27|23560.66
23:17:28|23561.47
23:17:29|23560.94
23:17:30|23561.87
23:17:31|23561.61
23:17:32|23560.93
23:17:33|23558.23
23:17:35|23556.52
23:17:36|23555.38
23:17:38|23557.
23:17:39|23556.84
23:17:40|23558.44
23:17:41|23557.59
23:17:42|23558.54
23:17:43|23558.62
23:17:44|23558.17
23:17:45|23558.12
23:17:46|23558.12
23:17:47|23558.52
23:17:48|23558.51
23:17:50|23558.34
23:17:50|23558.7
23:17:51|23558.18
23:17:52|23558.01
23:17:54|23557.97
23:17:55|23557.6
23:17:56|23563.98
23:17:57|23563.42
23:17:58|23563.3
23:17:59|23565.95
23:18:00|23563.22
23:18:01|23563.32
23:18:02|23563.52
23:18:03|23562.97
23:18:05|23562.14
23:18:06|23562.13
23:18:07|23563.72
23:18:08|23563.36
23:18:09|23562.39
23:18:09|23564.93
23:18:11|23564.95
23:18:11|23564.92
23:18:12|23565.32
23:18:13|23564.52
23:18:15|23564.53
23:18:16|23564.92
23:18:17|23564.19
23:18:18|23562.4
23:18:19|23560.53
23:18:20|23560.53
23:18:21|23560.41
23:18:22|23558.03
23:18:23|23558.77
23:18:24|23552.69
23:18:25|23556.89
23:18:26|23555.48
23:18:27|23556.08
23:18:28|23556.7
23:18:29|23556.91
23:18:30|23557.03
23:18:31|23559.4
23:18:32|23559.38
23:18:33|23558.62
23:18:35|23558.62
23:18:36|23558.63
23:18:37|23558.92
23:18:38|23558.92
23:18:39|23560.06
23:18:39|23560.88
23:18:41|23558.98
23:18:42|23559.72
23:18:43|23559.6
23:18:44|23558.97
23:18:45|23559.32
23:18:46|23559.67
23:18:47|23559.33
23:18:49|23559.72
23:18:49|23559.46
23:18:50|23560.12
23:18:52|23558.98
23:18:53|23558.97
23:18:54|23559.
23:18:55|23559.24
23:18:56|23562.12
23:18:57|23564.72
23:18:58|23565.23
23:18:59|23564.68
23:19:00|23562.83
23:19:01|23565.37
23:19:03|23564.52
23:19:03|23564.95
23:19:05|23567.51
23:19:05|23566.08
23:19:07|23567.32
23:19:08|23566.61
23:19:09|23564.44
23:19:10|23565.15
23:19:11|23564.19
23:19:13|23564.18
23:19:13|23566.68
23:19:14|23565.44
23:19:16|23565.37
23:19:16|23566.42
23:19:18|23566.49
23:19:19|23565.72
23:19:19|23564.56
23:19:20|23562.11
23:19:21|23565.33
23:19:23|23564.99
23:19:23|23564.21
23:19:25|23560.72
23:19:25|23560.53
23:19:26|23560.35
23:19:27|23555.88
23:19:28|23557.
23:19:29|23555.98
23:19:30|23556.45
23:19:32|23554.54
23:19:33|23554.3
23:19:33|23554.82
23:19:34|23555.54
23:19:35|23556.
23:19:36|23556.76
23:19:37|23555.6
23:19:38|23557.56
23:19:40|23557.53
23:19:41|23558.52
23:19:42|23557.89
23:19:44|23557.6
23:19:45|23559.15
23:19:46|23558.38
23:19:47|23556.02
23:19:48|23557.19
23:19:49|23556.41
23:19:50|23557.34
23:19:51|23556.71
23:19:52|23553.39
23:19:53|23559.
23:19:54|23556.11
23:19:55|23555.27
23:19:56|23555.32
23:19:58|23557.74
23:19:59|23558.11
23:20:00|23558.35
23:20:01|23556.93
23:20:02|23558.53
23:20:03|23558.83
23:20:04|23561.36
23:20:05|23558.04
23:20:07|23558.2
23:20:08|23559.69
23:20:09|23560.34
23:20:10|23559.5
23:20:11|23559.44
23:20:12|23559.99
23:20:13|23559.34
23:20:14|23559.7
23:20:15|23558.93
23:20:16|23559.79
23:20:17|23559.44
23:20:18|23559.34
23:20:19|23561.35
23:20:20|23562.16
23:20:21|23562.9
23:20:22|23561.84
23:20:23|23561.72
23:20:24|23561.45
23:20:25|23558.13
23:20:26|23558.
23:20:27|23557.66
23:20:28|23560.86
23:20:29|23559.91
23:20:30|23559.32
23:20:31|23558.7
23:20:32|23559.33
23:20:33|23560.03
23:20:34|23558.66
23:20:36|23557.94
23:20:37|23557.44
23:20:38|23556.55
23:20:39|23558.14
23:20:40|23556.67
23:20:42|23554.97
23:20:43|23554.92
23:20:43|23555.48
23:20:45|23554.52
23:20:46|23557.41
23:20:46|23557.76
23:20:47|23558.53
23:20:49|23559.17
23:20:50|23557.
23:20:50|23557.58
23:20:52|23556.64
23:20:52|23556.19
23:20:53|23555.59
23:20:54|23556.52
23:20:55|23554.91
23:20:57|23556.12
23:20:58|23555.09
23:20:59|23555.17
23:21:00|23555.06
23:21:01|23554.52
23:21:02|23553.1
23:21:03|23553.32
23:21:05|23553.75
23:21:06|23551.35
23:21:07|23551.73
23:21:08|23552.92
23:21:09|23551.53
23:21:10|23550.03
23:21:12|23550.75
23:21:12|23550.9
23:21:13|23550.03
23:21:15|23552.87
23:21:15|23551.83
23:21:17|23550.01
23:21:17|23550.08
23:21:19|23551.43
23:21:20|23551.17
23:21:21|23549.14
23:21:22|23550.21
23:21:23|23552.78
23:21:24|23551.31
23:21:25|23550.19
23:21:26|23549.28
23:21:27|23549.72
23:21:28|23550.45
23:21:29|23543.46
23:21:30|23540.63
23:21:31|23540.93
23:21:32|23542.76
23:21:33|23543.15
23:21:34|23542.59
23:21:35|23542.2
23:21:37|23541.51
23:21:38|23542.65
23:21:40|23542.49
23:21:41|23544.11
23:21:42|23545.89
23:21:43|23545.13
23:21:44|23545.35
23:21:45|23546.28
23:21:46|23545.5
23:21:48|23544.83
23:21:49|23543.72
23:21:49|23543.37
23:21:51|23541.66
23:21:52|23543.24
23:21:53|23543.73
23:21:53|23543.73
23:21:54|23542.95
23:21:56|23547.11
23:21:57|23545.25
23:21:58|23546.78
23:21:59|23550.72
23:22:00|23549.99
23:22:01|23549.59
23:22:02|23551.57
23:22:03|23552.93
23:22:05|23551.6
23:22:05|23553.36
23:22:07|23552.64
23:22:08|23553.19
23:22:09|23551.87
23:22:10|23550.29
23:22:11|23550.84
23:22:12|23549.26
23:22:13|23551.22
23:22:14|23551.81
23:22:15|23550.39
23:22:16|23554.09
23:22:17|23554.04
23:22:18|23553.64
23:22:19|23552.53
23:22:20|23551.81
23:22:21|23550.6
23:22:23|23550.49
23:22:24|23550.92
23:22:24|23551.45
23:22:25|23551.26
23:22:27|23551.19
23:22:27|23552.65
23:22:28|23555.18
23:22:30|23555.14
23:22:30|23554.12
23:22:31|23553.16
23:22:32|23553.34
23:22:33|23551.71
23:22:34|23552.46
23:22:36|23552.05
23:22:37|23550.46
23:22:37|23550.53
23:22:39|23549.72
23:22:40|23549.29
23:22:41|23549.47
23:22:42|23549.48
23:22:43|23549.76
23:22:44|23549.73
23:22:45|23550.1
23:22:46|23547.14
23:22:47|23545.38
23:22:48|23546.87
23:22:49|23547.14
23:22:50|23547.99
23:22:52|23547.15
23:22:53|23547.7
23:22:54|23546.03
23:22:55|23547.6
23:22:56|23545.8
23:22:57|23547.39
23:22:58|23547.3
23:23:00|23545.95
23:23:01|23546.51
23:23:02|23544.46
23:23:03|23545.19
23:23:04|23545.5
23:23:05|23544.4
23:23:06|23543.86
23:23:08|23543.26
23:23:09|23543.72
23:23:10|23543.65
23:23:11|23544.08
23:23:11|23543.85
23:23:13|23543.86
23:23:13|23543.94
23:23:14|23543.96
23:23:16|23543.11
23:23:17|23542.01
23:23:18|23543.11
23:23:19|23541.75
23:23:20|23526.04
23:23:21|23529.51
23:23:22|23529.96
23:23:23|23529.72
23:23:24|23532.99
23:23:25|23530.97
23:23:26|23527.6
23:23:27|23530.4
23:23:28|23528.45
23:23:29|23529.63
23:23:30|23531.2
23:23:31|23530.65
23:23:32|23529.34
23:23:33|23529.39
23:23:34|23530.18
23:23:35|23529.9
23:23:36|23530.39
23:23:37|23529.58
23:23:38|23524.05
23:23:39|23524.75
23:23:41|23521.53
23:23:41|23517.8
23:23:43|23520.29
23:23:44|23518.07
23:23:45|23518.34
23:23:46|23517.09
23:23:47|23517.27
23:23:48|23517.46
23:23:48|23518.14
23:23:49|23513.21
23:23:50|23514.04
23:23:51|23516.14
23:23:52|23515.92
23:23:53|23516.36
23:23:54|23518.14
23:23:56|23519.58
23:23:56|23518.53
23:23:57|23521.25
23:23:58|23521.32
23:23:59|23523.33
23:24:00|23522.67
23:24:01|23520.92
23:24:02|23522.16
23:24:04|23523.32
23:24:05|23523.07
23:24:07|23521.29
23:24:08|23522.89
23:24:08|23523.
23:24:10|23523.22
23:24:12|23522.46
23:24:13|23522.46
23:24:13|23523.53
23:24:15|23522.12
23:24:16|23522.85
23:24:17|23521.78
23:24:18|23523.4
23:24:19|23521.85
23:24:20|23526.36
23:24:21|23525.72
23:24:22|23525.49
23:24:23|23526.62
23:24:24|23527.99
23:24:25|23527.14
23:24:27|23526.45
23:24:27|23527.17
23:24:29|23526.16
23:24:30|23526.96
23:24:31|23525.78
23:24:31|23525.07
23:24:33|23524.96
23:24:33|23526.13
23:24:35|23524.92
23:24:35|23524.61
23:24:37|23524.15
23:24:38|23525.37
23:24:39|23525.28
23:24:40|23526.16
23:24:42|23526.51
23:24:43|23526.5
23:24:44|23525.92
23:24:44|23525.06
23:24:46|23524.82
23:24:47|23525.32
23:24:48|23524.23
23:24:49|23517.74
23:24:50|23516.77
23:24:51|23518.3
23:24:52|23517.86
23:24:54|23519.47
23:24:54|23520.04
23:24:56|23517.14
23:24:57|23517.4
23:24:58|23513.25
23:24:59|23514.41
23:25:00|23515.76
23:25:02|23515.23
23:25:02|23514.15
23:25:04|23514.04
23:25:05|23514.3
23:25:06|23513.78
23:25:07|23513.36
23:25:09|23515.09
23:25:10|23516.74
23:25:11|23515.04
23:25:12|23518.
23:25:13|23517.6
23:25:14|23516.35
23:25:15|23516.21
23:25:17|23513.05
23:25:18|23513.44
23:25:19|23513.38
23:25:19|23513.34
23:25:20|23513.1
23:25:22|23511.17
23:25:23|23510.86
23:25:24|23510.12
23:25:24|23507.7
23:25:25|23508.2
23:25:27|23508.52
23:25:27|23510.14
23:25:28|23508.25
23:25:29|23507.94
23:25:31|23510.17
23:25:31|23509.92
23:25:32|23513.05
23:25:34|23515.92
23:25:35|23515.97
23:25:35|23516.9
23:25:37|23517.15
23:25:37|23516.63
23:25:38|23516.42
23:25:39|23515.
23:25:40|23514.44
23:25:41|23514.12
23:25:43|23514.41
23:25:44|23515.14
23:25:45|23515.47
23:25:46|23515.71
23:25:47|23516.91
23:25:48|23516.34
23:25:50|23516.55
23:25:51|23518.94
23:25:52|23518.77
23:25:53|23519.73
23:25:55|23520.51
23:25:56|23520.21
23:25:57|23520.08
23:25:57|23519.11
23:25:59|23518.92
23:25:59|23518.73
23:26:01|23519.65
23:26:02|23519.33
23:26:03|23518.37
23:26:04|23518.5
23:26:05|23516.49
23:26:06|23510.42
23:26:07|23511.79
23:26:09|23512.29
23:26:10|23511.5
23:26:10|23510.92
23:26:12|23509.41
23:26:14|23507.56
23:26:15|23502.98
23:26:16|23505.84
23:26:17|23503.82
23:26:17|23502.6
23:26:19|23502.06
23:26:20|23502.67
23:26:21|23503.66
23:26:22|23504.
23:26:23|23503.82
23:26:24|23503.49
23:26:25|23504.47
23:26:26|23503.78
23:26:27|23504.
23:26:28|23504.6
23:26:29|23505.67
23:26:30|23505.83
23:26:31|23505.32
23:26:32|23501.89
23:26:33|23502.93
23:26:34|23503.01
23:26:35|23502.45
23:26:36|23506.
23:26:37|23505.66
23:26:39|23505.11
23:26:40|23508.07
23:26:41|23510.73
23:26:43|23510.28
23:26:44|23509.47
23:26:45|23511.71
23:26:46|23511.67
23:26:48|23510.96
23:26:49|23511.98
23:26:50|23509.34
23:26:50|23512.
23:26:52|23510.92
23:26:53|23511.52
23:26:54|23511.96
23:26:55|23510.34
23:26:56|23509.97
23:26:57|23507.72
23:26:58|23505.96
23:26:59|23505.97
23:27:01|23506.45
23:27:02|23507.03
23:27:03|23508.51
23:27:04|23507.33
23:27:05|23508.08
23:27:07|23510.52
23:27:07|23510.39
23:27:09|23510.16
23:27:10|23510.06
23:27:11|23511.52
23:27:12|23510.75
23:27:13|23512.12
23:27:14|23513.96
23:27:15|23512.52
23:27:16|23512.3
23:27:17|23512.71
23:27:18|23511.52
23:27:18|23514.12
23:27:21|23514.74
23:27:21|23514.52
23:27:22|23513.37
23:27:23|23513.37
23:27:24|23513.88
23:27:25|23513.09
23:27:26|23513.81
23:27:27|23513.07
23:27:28|23513.72
23:27:29|23513.25
23:27:30|23514.01
23:27:31|23516.91
23:27:32|23517.72
23:27:33|23517.15
23:27:34|23518.56
23:27:35|23519.32
23:27:36|23518.24
23:27:37|23519.12
23:27:38|23518.55
23:27:39|23521.82
23:27:40|23522.31
23:27:41|23522.52
23:27:43|23522.52
23:27:45|23522.12
23:27:45|23522.23
23:27:46|23523.33
23:27:47|23522.12
23:27:48|23522.4
23:27:49|23522.56
23:27:51|23520.
23:27:52|23520.52
23:27:53|23522.13
23:27:53|23523.41
23:27:55|23521.86
23:27:55|23522.42
23:27:57|23522.05
23:27:58|23522.05
23:27:59|23521.37
23:28:01|23520.29
23:28:02|23522.32
23:28:03|23521.2
23:28:04|23521.85
23:28:05|23519.72
23:28:06|23519.1
23:28:07|23516.49
23:28:08|23514.45
23:28:09|23513.4
23:28:11|23507.25
23:28:11|23511.87
23:28:13|23512.19
23:28:13|23513.06
23:28:14|23511.91
23:28:16|23511.98
23:28:17|23512.11
23:28:18|23513.1
23:28:18|23513.53
23:28:20|23511.39
23:28:21|23511.64
23:28:22|23512.14
23:28:23|23509.73
23:28:24|23510.3
23:28:25|23509.31
23:28:26|23511.17
23:28:27|23510.4
23:28:28|23510.45
23:28:30|23506.12
23:28:30|23502.21
23:28:32|23502.81
23:28:33|23502.6
23:28:33|23505.12
23:28:35|23504.14
23:28:35|23500.78
23:28:37|23502.81
23:28:38|23502.44
23:28:39|23502.86
23:28:39|23500.8
23:28:40|23501.64
23:28:42|23500.52
23:28:43|23501.87
23:28:43|23503.7
23:28:45|23503.34
23:28:46|23502.73
23:28:47|23504.68
23:28:48|23502.18
23:28:49|23502.12
23:28:51|23502.69
23:28:52|23502.03
23:28:54|23502.03
23:28:55|23503.22
23:28:56|23504.01
23:28:56|23505.13
23:28:57|23502.05
23:28:59|23502.12
23:29:00|23503.03
23:29:00|23503.41
23:29:02|23503.7
23:29:03|23502.64
23:29:04|23502.12
23:29:04|23501.59
23:29:06|23502.34
23:29:06|23500.92
23:29:07|23501.33
23:29:09|23501.34
23:29:10|23502.85
23:29:10|23501.23
23:29:11|23500.12
23:29:13|23496.
23:29:14|23488.
23:29:15|23493.29
23:29:16|23494.97
23:29:17|23493.62
23:29:18|23492.5
23:29:19|23491.67
23:29:20|23490.86
23:29:21|23492.7
23:29:22|23493.13
23:29:23|23492.41
23:29:24|23489.39
23:29:25|23488.4
23:29:27|23487.24
23:29:27|23483.01
23:29:29|23486.81
23:29:29|23483.46
23:29:31|23487.99
23:29:31|23484.51
23:29:33|23483.29
23:29:33|23483.72
23:29:34|23482.92
23:29:36|23485.32
23:29:37|23486.92
23:29:37|23486.19
23:29:39|23484.74
23:29:40|23485.21
23:29:41|23486.31
23:29:42|23485.86
23:29:43|23487.59
23:29:43|23487.2
23:29:45|23486.15
23:29:47|23490.
23:29:47|23490.44
23:29:49|23487.32
23:29:50|23487.32
23:29:51|23487.09
23:29:52|23486.11
23:29:53|23488.38
23:29:54|23489.11
23:29:55|23488.11
23:29:56|23489.56
23:29:57|23490.94
23:29:58|23489.4
23:29:59|23491.05
23:30:01|23489.84
23:30:02|23492.83
23:30:03|23493.14
23:30:04|23492.52
23:30:05|23495.12
23:30:06|23494.25
23:30:07|23497.43
23:30:08|23496.13
23:30:10|23496.38
23:30:11|23494.54
23:30:12|23497.79
23:30:13|23499.41
23:30:14|23492.65
23:30:15|23486.4
23:30:16|23486.91
23:30:17|23493.78
23:30:19|23490.49
23:30:20|23490.52
23:30:21|23486.61
23:30:21|23488.85
23:30:22|23486.5
23:30:24|23486.12
23:30:25|23486.15
23:30:26|23488.5
23:30:26|23491.26
23:30:27|23493.66
23:30:29|23493.66
23:30:30|23493.12
23:30:31|23492.77
23:30:32|23492.44
23:30:33|23490.64
23:30:34|23492.2
23:30:35|23489.88
23:30:36|23490.92
23:30:37|23487.71
23:30:38|23487.75
23:30:39|23488.15
23:30:40|23486.02
23:30:41|23487.92
23:30:42|23487.15
23:30:43|23486.66
23:30:44|23489.51
23:30:45|23487.14
23:30:47|23485.81
23:30:48|23485.59
23:30:49|23488.51
23:30:51|23487.76
23:30:52|23488.85
23:30:53|23491.73
23:30:54|23492.26
23:30:56|23490.74
23:30:57|23490.34
23:30:58|23494.52
23:30:59|23494.48
23:31:00|23494.77
23:31:01|23492.08
23:31:03|23492.43
23:31:04|23492.
23:31:05|23492.61
23:31:06|23493.75
23:31:08|23498.99
23:31:09|23500.9
23:31:10|23498.09
23:31:11|23497.1
23:31:13|23499.26
23:31:13|23499.72
23:31:14|23502.84
23:31:16|23499.3
23:31:16|23499.04
23:31:17|23499.4
23:31:18|23499.69
23:31:19|23500.4
23:31:21|23497.4
23:31:22|23501.54
23:31:22|23499.28
23:31:23|23498.42
23:31:24|23498.75
23:31:25|23500.2
23:31:26|23501.3
23:31:28|23501.98
23:31:29|23501.72
23:31:29|23503.72
23:31:31|23505.86
23:31:31|23507.16
23:31:32|23512.2
23:31:34|23511.53
23:31:34|23510.
23:31:35|23510.78
23:31:36|23509.72
23:31:38|23510.52
23:31:38|23510.6
23:31:40|23512.12
23:31:40|23513.29
23:31:41|23511.58
23:31:42|23512.18
23:31:44|23512.15
23:31:45|23512.89
23:31:46|23511.43
23:31:48|23513.24
23:31:49|23513.72
23:31:50|23514.89
23:31:51|23518.02
23:31:52|23517.77
23:31:53|23517.45
23:31:54|23515.58
23:31:55|23515.71
23:31:56|23515.65
23:31:57|23515.8
23:31:58|23514.52
23:32:00|23514.89
23:32:00|23514.71
23:32:01|23512.02
23:32:02|23512.58
23:32:03|23515.48
23:32:05|23513.7
23:32:05|23515.71
23:32:06|23516.12
23:32:08|23517.35
23:32:09|23518.08
23:32:10|23516.26
23:32:11|23516.04
23:32:13|23517.28
23:32:14|23517.28
23:32:15|23517.47
23:32:16|23520.61
23:32:17|23520.
23:32:19|23519.53
23:32:20|23515.01
23:32:21|23514.71
23:32:22|23515.6
23:32:23|23515.21
23:32:24|23515.11
23:32:25|23515.6
23:32:26|23516.23
23:32:28|23516.72
23:32:28|23516.09
23:32:29|23516.54
23:32:30|23517.3
23:32:31|23518.68
23:32:32|23516.84
23:32:33|23518.74
23:32:35|23519.19
23:32:36|23521.91
23:32:37|23521.72
23:32:38|23520.86
23:32:39|23521.49
23:32:41|23522.77
23:32:41|23523.41
23:32:42|23524.1
23:32:43|23523.5
23:32:44|23525.51
23:32:45|23526.99
23:32:46|23527.1
23:32:48|23526.46
23:32:49|23530.31
23:32:50|23529.01
23:32:52|23526.74
23:32:53|23527.38
23:32:54|23527.45
23:32:55|23526.88
23:32:56|23528.74
23:32:57|23534.26
23:32:57|23533.26
23:32:59|23533.27
23:32:59|23533.72
23:33:02|23532.75
23:33:02|23533.82
23:33:04|23534.19
23:33:05|23535.92
23:33:06|23536.03
23:33:07|23535.66
23:33:08|23534.
23:33:09|23537.87
23:33:10|23538.78
23:33:11|23538.36
23:33:12|23537.25
23:33:13|23536.37
23:33:14|23536.72
23:33:15|23536.36
23:33:16|23536.83
23:33:17|23535.35
23:33:18|23536.08
23:33:20|23537.87
23:33:21|23537.3
23:33:21|23536.95
23:33:23|23536.45
23:33:24|23536.67
23:33:24|23538.51
23:33:25|23539.37
23:33:27|23539.23
23:33:28|23539.72
23:33:29|23540.26
23:33:30|23539.73
23:33:31|23540.69
23:33:32|23540.59
23:33:33|23539.03
23:33:34|23540.09
23:33:35|23540.32
23:33:36|23539.23
23:33:37|23537.41
23:33:38|23538.09
23:33:39|23538.04
23:33:40|23538.35
23:33:41|23537.91
23:33:42|23539.32
23:33:43|23539.03
23:33:44|23538.94
23:33:45|23540.59
23:33:46|23540.52
23:33:47|23539.13
23:33:48|23539.33
23:33:50|23538.53
23:33:51|23535.26
23:33:52|23529.76
23:33:54|23530.01
23:33:55|23529.33
23:33:55|23529.71
23:33:57|23530.67
23:33:58|23530.11
23:33:58|23531.57
23:33:59|23530.65
23:34:01|23531.68
23:34:01|23531.08
23:34:03|23530.24
23:34:03|23529.31
23:34:05|23528.78
23:34:06|23528.16
23:34:07|23526.61
23:34:08|23525.63
23:34:09|23526.34
23:34:10|23526.39
23:34:11|23526.45
23:34:12|23525.73
23:34:13|23526.74
23:34:14|23525.78
23:34:15|23529.72
23:34:16|23529.03
23:34:17|23529.67
23:34:18|23528.85
23:34:20|23524.13
23:34:20|23524.48
23:34:21|23523.36
23:34:23|23523.71
23:34:24|23523.53
23:34:25|23522.89
23:34:25|23522.19
23:34:27|23523.16
23:34:27|23524.01
23:34:29|23522.81
23:34:30|23524.13
23:34:31|23522.55
23:34:31|23523.7
23:34:33|23523.37
23:34:33|23524.04
23:34:34|23522.85
23:34:35|23522.35
23:34:36|23520.69
23:34:38|23520.22
23:34:38|23520.65
23:34:39|23519.84
23:34:41|23520.83
23:34:42|23524.31
23:34:43|23523.32
23:34:43|23522.92
23:34:44|23522.79
23:34:46|23522.15
23:34:46|23522.52
23:34:48|23523.57
23:34:49|23523.2
23:34:50|23524.73
23:34:51|23525.72
23:34:53|23525.85
23:34:54|23526.93
23:34:54|23526.57
23:34:56|23526.88
23:34:57|23526.25
23:34:57|23526.24
23:34:58|23528.09
23:35:00|23528.01
23:35:01|23527.48
23:35:02|23530.13
23:35:03|23531.29
23:35:04|23530.75
23:35:05|23529.94
23:35:06|23529.51
23:35:07|23529.72
23:35:08|23529.43
23:35:09|23530.51
23:35:10|23529.61
23:35:11|23526.77
23:35:12|23526.52
23:35:13|23527.11
23:35:14|23527.02
23:35:15|23528.45
23:35:16|23528.04
23:35:17|23527.11
23:35:18|23527.71
23:35:19|23528.52
23:35:20|23528.92
23:35:21|23530.94
23:35:22|23530.56
23:35:23|23530.93
23:35:24|23530.67
23:35:25|23530.71
23:35:26|23531.54
23:35:27|23530.64
23:35:28|23531.03
23:35:29|23531.11
23:35:30|23529.67
23:35:31|23527.77
23:35:32|23527.37
23:35:33|23527.32
23:35:34|23527.36
23:35:35|23527.73
23:35:36|23534.93
23:35:37|23533.12
23:35:38|23533.05
23:35:39|23532.85
23:35:40|23531.62
23:35:41|23532.31
23:35:42|23531.74
23:35:43|23532.3
23:35:44|23532.22
23:35:45|23532.27
23:35:46|23531.21
23:35:47|23531.28
23:35:48|23532.98
23:35:49|23533.66
23:35:50|23531.72
23:35:52|23532.84
23:35:53|23527.03
23:35:54|23525.42
23:35:56|23525.72
23:35:57|23525.32
23:35:57|23525.82
23:35:59|23525.72
23:35:59|23528.
23:36:01|23527.19
23:36:02|23527.39
23:36:03|23527.21
23:36:04|23527.65
23:36:05|23528.53
23:36:07|23528.92
23:36:08|23528.55
23:36:08|23529.32
23:36:10|23529.35
23:36:11|23529.71
23:36:11|23529.16
23:36:13|23529.33
23:36:14|23528.62
23:36:15|23529.52
23:36:16|23529.72
23:36:16|23531.86
23:36:17|23531.32
23:36:18|23530.71
23:36:19|23530.8
23:36:21|23530.11
23:36:22|23529.26
23:36:22|23528.62
23:36:24|23528.62
23:36:24|23529.59
23:36:25|23529.84
23:36:26|23529.33
23:36:27|23528.53
23:36:29|23525.54
23:36:30|23524.62
23:36:31|23523.73
23:36:32|23524.64
23:36:32|23524.18
23:36:34|23524.28
23:36:34|23524.92
23:36:35|23524.71
23:36:37|23522.32
23:36:38|23523.14
23:36:38|23523.04
23:36:39|23524.94
23:36:40|23526.55
23:36:41|23530.8
23:36:42|23532.18
23:36:43|23532.92
23:36:45|23533.88
23:36:46|23535.5
23:36:47|23536.14
23:36:48|23536.39
23:36:49|23536.73
23:36:50|23540.84
23:36:51|23539.42
23:36:53|23540.58
23:36:54|23536.39
23:36:55|23539.32
23:36:56|23539.44
23:36:57|23539.62
23:36:58|23539.32
23:36:59|23540.05
23:37:00|23539.97
23:37:02|23539.77
23:37:03|23539.27
23:37:04|23539.32
23:37:05|23539.02
23:37:06|23538.43
23:37:08|23539.8
23:37:08|23538.
23:37:09|23537.67
23:37:11|23539.7
23:37:13|23536.84
23:37:14|23536.69
23:37:15|23538.49
23:37:16|23537.72
23:37:17|23537.22
23:37:18|23537.74
23:37:19|23538.12
23:37:21|23537.72
23:37:21|23538.33
23:37:22|23536.43
23:37:23|23534.63
23:37:25|23535.81
23:37:26|23534.91
23:37:27|23534.59
23:37:28|23532.83
23:37:29|23533.97
23:37:30|23533.74
23:37:31|23533.32
23:37:32|23529.72
23:37:33|23526.22
23:37:34|23525.72
23:37:35|23527.9
23:37:36|23526.75
23:37:37|23526.52
23:37:38|23525.73
23:37:39|23526.89
23:37:40|23528.73
23:37:41|23527.
23:37:42|23528.19
23:37:43|23528.42
23:37:44|23529.01
23:37:45|23529.83
23:37:46|23529.6
23:37:47|23529.57
23:37:49|23530.49
23:37:49|23529.7
23:37:50|23529.4
23:37:51|23529.44
23:37:52|23530.12
23:37:54|23531.14
23:37:55|23531.36
23:37:55|23531.76
23:37:56|23531.89
23:37:58|23531.7
23:37:58|23529.55
23:38:00|23529.75
23:38:00|23530.01
23:38:02|23530.12
23:38:04|23532.35
23:38:04|23532.
23:38:05|23530.09
23:38:06|23530.14
23:38:07|23530.08
23:38:09|23530.28
23:38:10|23530.04
23:38:11|23528.52
23:38:13|23526.23
23:38:13|23525.55
23:38:14|23524.23
23:38:15|23523.05
23:38:17|23522.63
23:38:19|23522.12
23:38:19|23524.65
23:38:20|23525.72
23:38:21|23525.7
23:38:22|23525.
23:38:23|23522.51
23:38:24|23522.46
23:38:25|23520.87
23:38:26|23521.72
23:38:27|23521.85
23:38:28|23521.51
23:38:29|23522.17
23:38:30|23522.13
23:38:31|23521.58
23:38:32|23517.12
23:38:33|23516.71
23:38:35|23510.32
23:38:35|23506.4
23:38:37|23507.5
23:38:37|23507.31
23:38:38|23507.55
23:38:40|23507.53
23:38:42|23507.06
23:38:42|23507.54
23:38:43|23510.3
23:38:44|23512.6
23:38:45|23510.01
23:38:46|23510.58
23:38:47|23507.94
23:38:49|23507.07
23:38:50|23510.91
23:38:50|23511.48
23:38:52|23510.29
23:38:54|23508.27
23:38:55|23508.54
23:38:55|23510.12
23:38:58|23511.02
23:38:59|23510.15
23:38:59|23510.1
23:39:01|23510.21
23:39:01|23509.67
23:39:02|23507.73
23:39:04|23508.3
23:39:05|23508.92
23:39:06|23510.64
23:39:08|23512.53
23:39:08|23510.96
23:39:10|23508.96
23:39:11|23509.07
23:39:11|23509.52
23:39:13|23508.3
23:39:15|23508.8
23:39:15|23508.82
23:39:16|23505.96
23:39:18|23505.66
23:39:18|23506.08
23:39:19|23506.75
23:39:21|23505.45
23:39:22|23505.59
23:39:23|23505.2
23:39:23|23504.12
23:39:25|23504.78
23:39:27|23507.48
23:39:27|23508.06
23:39:28|23506.75
23:39:29|23507.15
23:39:30|23504.6
23:39:31|23505.13
23:39:32|23504.52
23:39:33|23502.82
23:39:34|23501.67
23:39:35|23500.82
23:39:36|23500.52
23:39:37|23501.72
23:39:38|23501.43
23:39:39|23502.52
23:39:40|23502.05
23:39:41|23501.73
23:39:42|23504.04
23:39:43|23502.35
23:39:44|23502.37
23:39:45|23503.32
23:39:46|23502.59
23:39:47|23503.26
23:39:48|23504.91
23:39:49|23504.12
23:39:50|23501.68
23:39:51|23502.62
23:39:52|23503.18
23:39:53|23502.99
23:39:54|23503.32
23:39:56|23502.58
23:39:57|23502.39
23:39:58|23501.5
23:40:00|23500.23
23:40:01|23499.53
23:40:02|23499.03
23:40:04|23499.56
23:40:06|23499.72
23:40:07|23499.51
23:40:07|23498.92
23:40:10|23495.53
23:40:10|23496.48
23:40:12|23497.5
23:40:13|23499.19
23:40:14|23498.37
23:40:15|23496.45
23:40:17|23492.96
23:40:17|23491.8
23:40:18|23494.31
23:40:20|23492.54
23:40:22|23491.21
23:40:22|23490.74
23:40:23|23490.86
23:40:24|23490.19
23:40:25|23491.6
23:40:26|23491.6
23:40:27|23492.42
23:40:28|23492.56
23:40:29|23493.68
23:40:30|23493.65
23:40:32|23494.72
23:40:33|23493.81
23:40:33|23494.9
23:40:35|23492.67
23:40:35|23493.
23:40:36|23494.51
23:40:38|23494.51
23:40:39|23494.52
23:40:39|23494.12
23:40:41|23495.67
23:40:42|23499.28
23:40:43|23500.96
23:40:43|23497.09
23:40:44|23497.62
23:40:45|23499.2
23:40:46|23499.47
23:40:47|23496.82
23:40:48|23497.64
23:40:50|23497.33
23:40:50|23498.09
23:40:51|23498.
23:40:52|23495.86
23:40:53|23492.96
23:40:54|23489.95
23:40:55|23488.48
23:40:57|23490.11
23:40:59|23489.32
23:40:59|23490.76
23:41:01|23493.82
23:41:01|23492.8
23:41:02|23493.24
23:41:04|23493.62
23:41:05|23492.94
23:41:06|23491.67
23:41:08|23491.88
23:41:09|23492.99
23:41:10|23493.33
23:41:11|23494.43
23:41:13|23495.74
23:41:13|23497.17
23:41:15|23496.92
23:41:15|23496.52
23:41:17|23494.29
23:41:18|23494.12
23:41:18|23495.32
23:41:20|23495.24
23:41:21|23494.72
23:41:21|23496.55
23:41:23|23498.27
23:41:24|23498.47
23:41:25|23498.34
23:41:26|23500.12
23:41:26|23503.47
23:41:28|23500.65
23:41:29|23496.12
23:41:30|23497.04
23:41:31|23497.07
23:41:32|23497.09
23:41:33|23498.67
23:41:34|23499.03
23:41:35|23500.97
23:41:36|23501.7
23:41:37|23501.02
23:41:38|23502.48
23:41:39|23503.7
23:41:40|23502.43
23:41:41|23499.36
23:41:42|23500.12
23:41:43|23499.52
23:41:45|23499.07
23:41:45|23499.27
23:41:46|23499.64
23:41:47|23500.99
23:41:49|23499.62
23:41:49|23500.92
23:41:50|23498.26
23:41:51|23497.11
23:41:52|23498.03
23:41:53|23497.58
23:41:55|23496.01
23:41:56|23495.97
23:41:58|23494.51
23:41:59|23493.94
23:42:01|23494.14
23:42:01|23493.7
23:42:03|23493.33
23:42:04|23494.79
23:42:05|23494.52
23:42:06|23494.83
23:42:07|23494.57
23:42:08|23494.52
23:42:10|23495.07
23:42:11|23495.05
23:42:12|23495.04
23:42:13|23494.52
23:42:14|23495.04
23:42:15|23493.72
23:42:16|23493.59
23:42:17|23492.
23:42:19|23489.25
23:42:19|23489.74
23:42:21|23490.39
23:42:22|23491.32
23:42:23|23490.53
23:42:24|23490.19
23:42:24|23490.5
23:42:25|23490.52
23:42:27|23489.48
23:42:27|23489.32
23:42:29|23489.38
23:42:30|23492.03
23:42:31|23490.92
23:42:32|23491.64
23:42:33|23492.52
23:42:34|23492.88
23:42:35|23493.72
23:42:36|23494.35
23:42:37|23495.75
23:42:38|23494.35
23:42:39|23490.47
23:42:40|23490.29
23:42:41|23489.29
23:42:42|23489.16
23:42:44|23486.66
23:42:45|23487.32
23:42:45|23487.47
23:42:46|23487.79
23:42:48|23486.54
23:42:49|23486.65
23:42:50|23486.76
23:42:51|23488.52
23:42:52|23488.11
23:42:54|23488.15
23:42:54|23486.95
23:42:55|23487.31
23:42:56|23487.72
23:42:58|23488.3
23:42:59|23489.42
23:43:00|23487.79
23:43:01|23487.82
23:43:02|23488.48
23:43:03|23488.61
23:43:05|23489.14
23:43:05|23488.93
23:43:07|23491.65
23:43:08|23491.29
23:43:09|23490.92
23:43:10|23489.95
23:43:11|23489.82
23:43:13|23490.12
23:43:14|23491.5
23:43:15|23491.76
23:43:16|23492.46
23:43:17|23494.13
23:43:18|23493.98
23:43:19|23494.54
23:43:20|23496.52
23:43:21|23491.13
23:43:22|23492.45
23:43:23|23492.6
23:43:24|23492.99
23:43:25|23493.33
23:43:26|23493.06
23:43:27|23492.31
23:43:28|23492.32
23:43:29|23494.12
23:43:30|23494.1
23:43:31|23493.72
23:43:33|23494.86
23:43:33|23494.23
23:43:34|23492.09
23:43:35|23487.91
23:43:37|23486.69
23:43:38|23482.28
23:43:38|23484.08
23:43:40|23483.18
23:43:40|23482.81
23:43:42|23483.3
23:43:43|23485.23
23:43:44|23483.46
23:43:44|23484.66
23:43:46|23484.66
23:43:46|23483.91
23:43:47|23484.89
23:43:48|23481.99
23:43:49|23480.6
23:43:50|23482.95
23:43:51|23477.98
23:43:52|23478.97
23:43:53|23477.26
23:43:54|23478.86
23:43:55|23478.57
23:43:56|23478.23
23:43:58|23475.89
23:43:59|23475.64
23:44:00|23475.33
23:44:01|23474.11
23:44:03|23473.04
23:44:04|23472.76
23:44:04|23464.07
23:44:05|23463.44
23:44:06|23460.27
23:44:07|23461.44
23:44:09|23460.57
23:44:10|23460.92
23:44:11|23459.02
23:44:12|23461.79
23:44:13|23465.02
23:44:15|23466.37
23:44:15|23464.28
23:44:17|23464.98
23:44:18|23467.49
23:44:19|23466.23
23:44:20|23469.91
23:44:20|23468.36
23:44:21|23472.43
23:44:23|23472.97
23:44:23|23471.99
23:44:24|23470.33
23:44:26|23470.68
23:44:26|23469.92
23:44:27|23471.43
23:44:29|23471.19
23:44:29|23470.71
23:44:30|23469.12
23:44:32|23471.68
23:44:32|23470.28
23:44:33|23468.79
23:44:35|23468.37
23:44:35|23469.69
23:44:37|23469.17
23:44:37|23468.12
23:44:38|23468.75
23:44:40|23469.73
23:44:40|23470.2
23:44:42|23470.12
23:44:42|23469.09
23:44:44|23470.68
23:44:44|23471.37
23:44:45|23472.86
23:44:46|23470.95
23:44:48|23470.11
23:44:48|23469.42
23:44:49|23470.32
23:44:50|23469.79
23:44:52|23470.09
23:44:53|23470.03
23:44:53|23469.15
23:44:55|23469.27
23:44:55|23466.17
23:44:56|23465.33
23:44:57|23465.04
23:44:59|23468.1
23:45:00|23465.79
23:45:01|23468.1
23:45:03|23467.32
23:45:04|23470.23
23:45:06|23466.58
23:45:07|23467.1
23:45:08|23467.5
23:45:09|23468.36
23:45:10|23471.37
23:45:11|23470.4
23:45:12|23471.97
23:45:13|23473.52
23:45:14|23474.6
23:45:15|23474.48
23:45:16|23475.53
23:45:17|23475.65
23:45:19|23474.39
23:45:19|23473.63
23:45:21|23473.32
23:45:22|23475.39
23:45:22|23473.69
23:45:24|23474.34
23:45:24|23476.75
23:45:25|23475.73
23:45:26|23475.86
23:45:27|23477.73
23:45:28|23478.52
23:45:30|23477.26
23:45:30|23477.26
23:45:31|23477.03
23:45:32|23477.45
23:45:34|23477.85
23:45:35|23478.27
23:45:36|23478.4
23:45:36|23480.22
23:45:38|23478.95
23:45:39|23479.49
23:45:40|23480.03
23:45:41|23480.6
23:45:42|23481.75
23:45:43|23482.52
23:45:44|23477.93
23:45:45|23479.47
23:45:46|23480.7
23:45:47|23480.96
23:45:48|23480.52
23:45:49|23481.13
23:45:50|23479.77
23:45:51|23479.5
23:45:52|23477.97
23:45:53|23478.45
23:45:54|23479.5
23:45:55|23478.51
23:45:56|23478.37
23:45:57|23477.55
23:45:58|23476.86
23:45:59|23475.95
23:46:00|23477.15
23:46:02|23476.26
23:46:04|23476.96
23:46:05|23475.71
23:46:07|23475.03
23:46:07|23475.32
23:46:08|23469.37
23:46:10|23466.23
23:46:11|23466.52
23:46:12|23464.49
23:46:13|23461.22
23:46:14|23460.49
23:46:16|23455.45
23:46:16|23458.88
23:46:17|23458.97
23:46:19|23463.66
23:46:19|23464.45
23:46:21|23461.41
23:46:22|23464.38
23:46:23|23463.46
23:46:24|23464.45
23:46:25|23467.67
23:46:26|23467.58
23:46:27|23464.38
23:46:28|23465.88
23:46:29|23468.52
23:46:30|23465.89
23:46:31|23468.4
23:46:32|23469.33
23:46:33|23470.11
23:46:34|23469.34
23:46:35|23470.44
23:46:36|23469.9
23:46:37|23469.98
23:46:38|23468.92
23:46:39|23469.45
23:46:40|23468.91
23:46:41|23467.72
23:46:42|23470.15
23:46:43|23469.12
23:46:44|23470.7
23:46:45|23469.06
23:46:46|23470.13
23:46:47|23469.6
23:46:48|23470.15
23:46:49|23470.34
23:46:50|23473.21
23:46:51|23472.87
23:46:52|23473.32
23:46:53|23473.46
23:46:54|23471.73
23:46:55|23471.74
23:46:57|23471.68
23:46:57|23471.54
23:46:59|23470.98
23:46:59|23472.25
23:47:01|23472.09
23:47:01|23472.83
23:47:04|23475.51
23:47:04|23474.57
23:47:05|23475.07
23:47:06|23475.28
23:47:08|23476.38
23:47:10|23477.05
23:47:11|23478.13
23:47:13|23482.15
23:47:13|23483.5
23:47:14|23484.89
23:47:15|23484.52
23:47:16|23485.17
23:47:17|23487.93
23:47:19|23488.33
23:47:20|23485.64
23:47:21|23487.16
23:47:22|23488.14
23:47:22|23488.96
23:47:24|23488.21
23:47:25|23488.22
23:47:27|23488.42
23:47:27|23491.94
23:47:28|23492.18
23:47:29|23491.96
23:47:30|23485.13
23:47:31|23488.53
23:47:32|23490.37
23:47:33|23490.18
23:47:34|23491.08
23:47:35|23492.24
23:47:36|23492.52
23:47:37|23493.62
23:47:38|23496.42
23:47:39|23493.33
23:47:40|23494.24
23:47:41|23493.98
23:47:42|23494.28
23:47:43|23493.44
23:47:44|23493.04
23:47:45|23493.42
23:47:46|23491.11
23:47:47|23491.31
23:47:48|23491.6
23:47:49|23491.15
23:47:50|23489.55
23:47:51|23492.89
23:47:52|23491.11
23:47:53|23493.16
23:47:54|23493.57
23:47:55|23490.16
23:47:56|23491.39
23:47:57|23492.12
23:47:58|23492.13
23:47:59|23493.25
23:48:00|23493.08
23:48:01|23493.42
23:48:03|23493.7
23:48:05|23493.01
23:48:06|23492.43
23:48:07|23493.22
23:48:09|23494.27
23:48:10|23497.78
23:48:11|23498.52
23:48:13|23499.
23:48:13|23496.
23:48:15|23496.52
23:48:16|23494.26
23:48:18|23491.41
23:48:18|23490.01
23:48:19|23489.13
23:48:20|23485.78
23:48:21|23488.16
23:48:22|23492.58
23:48:24|23496.59
23:48:24|23496.
23:48:26|23495.09
23:48:28|23495.41
23:48:28|23496.
23:48:29|23495.3
23:48:30|23495.29
23:48:31|23495.58
23:48:32|23495.08
23:48:33|23495.09
23:48:34|23494.09
23:48:35|23492.71
23:48:36|23491.63
23:48:37|23489.81
23:48:38|23490.56
23:48:39|23489.23
23:48:40|23489.95
23:48:41|23489.83
23:48:42|23489.55
23:48:43|23487.66
23:48:44|23490.33
23:48:45|23490.99
23:48:46|23493.95
23:48:47|23494.48
23:48:48|23496.05
23:48:49|23495.85
23:48:50|23495.49
23:48:51|23496.83
23:48:52|23497.36
23:48:53|23498.46
23:48:54|23499.96
23:48:55|23499.2
23:48:56|23497.14
23:48:57|23498.12
23:48:58|23496.75
23:48:59|23498.02
23:49:00|23498.99
23:49:01|23497.5
23:49:02|23498.15
23:49:04|23495.62
23:49:06|23496.42
23:49:07|23495.45
23:49:08|23495.52
23:49:10|23498.18
23:49:11|23498.56
23:49:12|23498.76
23:49:14|23498.05
23:49:14|23498.54
23:49:16|23498.53
23:49:17|23498.12
23:49:17|23496.77
23:49:18|23495.72
23:49:19|23496.87
23:49:21|23496.
23:49:22|23496.85
23:49:23|23496.46
23:49:24|23495.72
23:49:25|23497.05
23:49:26|23497.03
23:49:27|23497.64
23:49:28|23498.49
23:49:29|23498.52
23:49:30|23498.75
23:49:31|23498.52
23:49:32|23497.71
23:49:33|23498.97
23:49:34|23492.91
23:49:35|23494.47
23:49:36|23493.34
23:49:37|23490.22
23:49:38|23492.66
23:49:39|23492.09
23:49:40|23491.74
23:49:41|23493.87
23:49:42|23494.52
23:49:43|23493.09
23:49:44|23491.72
23:49:45|23491.72
23:49:46|23492.79
23:49:47|23493.84
23:49:48|23494.43
23:49:49|23495.17
23:49:50|23494.16
23:49:51|23492.1
23:49:52|23490.12
23:49:53|23490.18
23:49:54|23490.12
23:49:55|23489.95
23:49:56|23489.95
23:49:57|23489.4
23:49:58|23489.92
23:49:59|23490.6
23:50:00|23490.46
23:50:01|23491.85
23:50:02|23491.74
23:50:03|23490.58
23:50:04|23490.5
23:50:05|23489.44
23:50:07|23489.76
23:50:08|23490.14
23:50:09|23490.63
23:50:11|23492.08
23:50:12|23490.57
23:50:14|23489.43
23:50:15|23487.23
23:50:16|23486.56
23:50:17|23486.93
23:50:19|23488.39
23:50:19|23488.32
23:50:21|23490.19
23:50:22|23490.92
23:50:23|23490.67
23:50:24|23490.72
23:50:25|23489.72
23:50:26|23491.15
23:50:27|23489.11
23:50:29|23488.99
23:50:30|23489.92
23:50:30|23490.43
23:50:31|23488.08
23:50:33|23488.79
23:50:34|23487.62
23:50:34|23488.92
23:50:35|23486.09
23:50:36|23485.32
23:50:38|23485.91
23:50:38|23486.53
23:50:39|23485.01
23:50:41|23486.35
23:50:42|23485.69
23:50:42|23485.88
23:50:43|23487.73
23:50:45|23488.59
23:50:46|23488.21
23:50:46|23490.54
23:50:48|23488.95
23:50:49|23487.21
23:50:50|23488.12
23:50:50|23488.48
23:50:52|23489.17
23:50:53|23489.09
23:50:54|23489.98
23:50:55|23487.43
23:50:55|23488.96
23:50:57|23488.72
23:50:58|23489.23
23:50:59|23486.9
23:51:00|23487.91
23:51:01|23486.84
23:51:02|23487.15
23:51:03|23487.72
23:51:05|23487.33
23:51:06|23488.53
23:51:07|23487.72
23:51:08|23489.46
23:51:09|23488.92
23:51:10|23488.92
23:51:11|23490.79
23:51:12|23490.55
23:51:13|23489.98
23:51:13|23491.41
23:51:15|23492.04
23:51:16|23493.5
23:51:17|23493.69
23:51:17|23493.22
23:51:19|23494.9
23:51:19|23494.43
23:51:21|23493.41
23:51:23|23494.13
23:51:24|23495.53
23:51:24|23495.82
23:51:26|23495.9
23:51:27|23495.54
23:51:27|23494.71
23:51:29|23495.33
23:51:30|23495.32
23:51:31|23496.03
23:51:32|23494.9
23:51:34|23495.26
23:51:34|23495.49
23:51:35|23494.99
23:51:36|23497.35
23:51:37|23497.61
23:51:40|23497.63
23:51:40|23496.22
23:51:41|23495.81
23:51:42|23498.2
23:51:44|23497.05
23:51:45|23498.32
23:51:46|23497.16
23:51:48|23498.26
23:51:48|23500.21
23:51:49|23500.4
23:51:50|23500.03
23:51:51|23500.83
23:51:53|23500.04
23:51:53|23500.
23:51:55|23499.29
23:51:56|23498.17
23:51:57|23498.52
23:51:58|23497.7
23:51:58|23497.06
23:52:00|23495.25
23:52:01|23494.91
23:52:01|23495.31
23:52:02|23494.89
23:52:04|23495.62
23:52:05|23492.18
23:52:05|23492.08
23:52:08|23487.44
23:52:08|23486.65
23:52:09|23485.41
23:52:11|23484.53
23:52:12|23485.45
23:52:13|23484.89
23:52:15|23483.41
23:52:15|23480.46
23:52:16|23476.18
23:52:17|23474.61
23:52:18|23467.4
23:52:20|23471.62
23:52:21|23471.26
23:52:22|23474.77
23:52:22|23474.21
23:52:24|23474.12
23:52:25|23474.12
23:52:25|23471.01
23:52:26|23469.55
23:52:29|23472.55
23:52:29|23474.4
23:52:30|23473.3
23:52:31|23473.27
23:52:32|23473.71
23:52:33|23473.45
23:52:35|23469.77
23:52:35|23469.79
23:52:38|23470.87
23:52:38|23467.35
23:52:40|23467.64
23:52:41|23467.82
23:52:41|23469.03
23:52:43|23472.49
23:52:44|23472.82
23:52:46|23474.48
23:52:46|23474.23
23:52:47|23473.42
23:52:48|23473.78
23:52:49|23473.78
23:52:51|23474.02
23:52:52|23472.31
23:52:53|23471.42
23:52:54|23472.44
23:52:55|23471.81
23:52:56|23472.45
23:52:57|23472.52
23:52:58|23473.18
23:52:59|23472.52
23:53:00|23472.92
23:53:01|23472.23
23:53:01|23472.39
23:53:03|23472.35
23:53:03|23472.17
23:53:05|23473.72
23:53:06|23472.92
23:53:07|23473.99
23:53:09|23474.36
23:53:09|23474.11
23:53:11|23472.97
23:53:13|23476.57
23:53:13|23476.67
23:53:15|23477.77
23:53:16|23477.29
23:53:17|23477.85
23:53:18|23476.88
23:53:19|23477.19
23:53:20|23474.32
23:53:21|23476.99
23:53:22|23477.26
23:53:23|23475.91
23:53:23|23476.75
23:53:25|23479.33
23:53:25|23480.61
23:53:27|23480.35
23:53:28|23480.92
23:53:29|23480.44
23:53:30|23480.05
23:53:31|23482.32
23:53:33|23482.93
23:53:34|23482.8
23:53:35|23482.39
23:53:36|23482.51
23:53:38|23479.98
23:53:38|23480.85
23:53:39|23481.96
23:53:40|23479.61
23:53:41|23481.36
23:53:43|23479.32
23:53:43|23479.39
23:53:44|23479.32
23:53:46|23477.02
23:53:47|23477.46
23:53:48|23477.5
23:53:48|23478.49
23:53:50|23478.23
23:53:50|23478.91
23:53:52|23476.52
23:53:52|23478.64
23:53:53|23479.52
23:53:54|23479.31
23:53:56|23476.16
23:53:57|23476.
23:53:58|23473.97
23:53:59|23481.75
23:54:00|23481.71
23:54:01|23482.52
23:54:01|23483.13
23:54:03|23483.11
23:54:04|23481.13
23:54:05|23480.13
23:54:06|23480.52
23:54:07|23481.35
23:54:07|23480.55
23:54:10|23481.3
23:54:11|23479.27
23:54:12|23481.96
23:54:14|23482.45
23:54:15|23482.52
23:54:15|23482.52
23:54:17|23482.1
23:54:18|23482.76
23:54:19|23483.32
23:54:20|23483.35
23:54:21|23482.05
23:54:22|23481.61
23:54:23|23480.05
23:54:24|23480.12
23:54:24|23479.85
23:54:27|23482.01
23:54:27|23483.97
23:54:28|23487.51
23:54:29|23484.47
23:54:30|23484.11
23:54:31|23485.37
23:54:32|23486.43
23:54:33|23486.53
23:54:34|23485.85
23:54:35|23486.1
23:54:36|23484.91
23:54:37|23484.52
23:54:38|23486.59
23:54:40|23486.23
23:54:41|23486.93
23:54:42|23485.31
23:54:42|23484.6
23:54:45|23485.34
23:54:45|23484.62
23:54:46|23483.81
23:54:47|23483.43
23:54:48|23483.58
23:54:49|23483.23
23:54:50|23484.45
23:54:51|23484.45
23:54:53|23484.92
23:54:54|23483.67
23:54:55|23484.82
23:54:55|23484.52
23:54:56|23483.36
23:54:58|23483.66
23:54:59|23482.45
23:55:00|23482.44
23:55:00|23482.65
23:55:02|23482.92
23:55:03|23483.02
23:55:04|23483.63
23:55:05|23480.27
23:55:06|23480.49
23:55:07|23476.17
23:55:08|23476.63
23:55:09|23477.11
23:55:11|23477.14
23:55:11|23476.56
23:55:13|23477.03
23:55:15|23476.6
23:55:15|23476.09
23:55:16|23475.81
23:55:17|23477.17
23:55:18|23473.48
23:55:19|23473.3
23:55:20|23472.87
23:55:21|23473.32
23:55:22|23467.83
23:55:23|23465.75
23:55:25|23463.63
23:55:26|23465.24
23:55:27|23464.63
23:55:28|23464.25
23:55:29|23462.44
23:55:30|23462.99
23:55:31|23462.99
23:55:31|23462.45
23:55:33|23461.76
23:55:34|23461.93
23:55:35|23461.81
23:55:36|23459.69
23:55:37|23462.5
23:55:38|23461.72
23:55:39|23460.59
23:55:40|23460.76
23:55:40|23460.91
23:55:42|23459.57
23:55:44|23461.37
23:55:44|23460.88
23:55:45|23461.45
23:55:46|23462.57
23:55:47|23464.14
23:55:48|23462.93
23:55:49|23463.9
23:55:50|23461.72
23:55:51|23461.35
23:55:52|23461.14
23:55:53|23461.67
23:55:54|23462.12
23:55:55|23461.32
23:55:56|23462.69
23:55:57|23462.29
23:55:58|23462.89
23:55:59|23462.52
23:56:00|23462.55
23:56:01|23463.55
23:56:02|23464.12
23:56:03|23463.72
23:56:04|23464.39
23:56:05|23463.7
23:56:06|23462.26
23:56:07|23461.03
23:56:09|23460.66
23:56:10|23460.8
23:56:12|23456.48
23:56:13|23456.92
23:56:14|23455.25
23:56:16|23454.93
23:56:16|23454.15
23:56:17|23452.51
23:56:18|23453.62
23:56:19|23452.18
23:56:20|23452.03
23:56:21|23448.12
23:56:22|23444.08
23:56:23|23445.44
23:56:24|23441.03
23:56:25|23437.63
23:56:26|23441.3
23:56:27|23442.6
23:56:28|23442.58
23:56:29|23443.45
23:56:30|23445.02
23:56:31|23447.54
23:56:32|23445.35
23:56:33|23446.77
23:56:34|23447.4
23:56:35|23447.67
23:56:37|23445.4
23:56:38|23443.42
23:56:38|23441.55
23:56:40|23444.08
23:56:40|23443.46
23:56:42|23440.12
23:56:43|23445.77
23:56:43|23441.97
23:56:44|23443.72
23:56:47|23442.78
23:56:47|23440.89
23:56:48|23442.82
23:56:49|23441.61
23:56:50|23441.61
23:56:51|23438.65
23:56:52|23440.07
23:56:53|23442.82
23:56:54|23442.38
23:56:55|23439.03
23:56:56|23443.57
23:56:57|23444.94
23:56:58|23445.31
23:56:59|23448.35
23:57:00|23445.9
23:57:01|23446.04
23:57:02|23448.59
23:57:04|23449.01
23:57:05|23448.12
23:57:06|23447.68
23:57:08|23446.08
23:57:08|23446.02
23:57:09|23444.18
23:57:10|23438.38
23:57:12|23438.8
23:57:14|23438.74
23:57:15|23441.35
23:57:15|23442.1
23:57:17|23446.59
23:57:18|23447.74
23:57:19|23451.28
23:57:19|23449.72
23:57:21|23450.46
23:57:23|23452.24
23:57:23|23450.33
23:57:24|23452.05
23:57:25|23454.17
23:57:27|23456.91
23:57:28|23458.85
23:57:28|23458.44
23:57:30|23457.79
23:57:31|23459.02
23:57:31|23460.57
23:57:33|23458.54
23:57:34|23459.37
23:57:35|23458.22
23:57:36|23459.76
23:57:37|23459.81
23:57:37|23459.3
23:57:40|23459.85
23:57:40|23459.49
23:57:41|23458.07
23:57:42|23460.67
23:57:43|23462.79
23:57:44|23462.12
23:57:45|23462.13
23:57:47|23462.69
23:57:48|23461.39
23:57:49|23462.01
23:57:49|23462.14
23:57:51|23462.16
23:57:53|23462.85
23:57:53|23463.
23:57:54|23463.32
23:57:55|23462.91
23:57:56|23463.72
23:57:57|23466.27
23:57:58|23463.93
23:57:59|23463.51
23:58:01|23465.13
23:58:03|23465.37
23:58:03|23466.82
23:58:04|23466.52
23:58:05|23463.65
23:58:06|23463.19
23:58:07|23464.25
23:58:09|23463.59
23:58:10|23463.61
23:58:11|23463.45
23:58:13|23459.13
23:58:13|23455.36
23:58:15|23452.82
23:58:17|23456.48
23:58:17|23456.74
23:58:19|23459.56
23:58:21|23461.83
23:58:21|23462.45
23:58:22|23462.12
23:58:23|23455.25
23:58:24|23454.61
23:58:25|23454.25
23:58:27|23453.97
23:58:28|23452.58
23:58:29|23454.11
23:58:29|23453.77
23:58:30|23453.65
23:58:32|23454.44
23:58:33|23452.74
23:58:34|23452.18
23:58:35|23453.64
23:58:36|23452.32
23:58:37|23452.24
23:58:38|23453.32
23:58:38|23451.95
23:58:40|23454.92
23:58:40|23454.47
23:58:41|23454.32
23:58:43|23454.46
23:58:44|23453.6
23:58:44|23453.34
23:58:46|23454.04
23:58:47|23453.31
23:58:48|23453.24
23:58:49|23453.98
23:58:50|23453.09
23:58:50|23453.66
23:58:52|23453.73
23:58:53|23454.51
23:58:54|23453.32
23:58:55|23453.09
23:58:56|23451.18
23:58:57|23449.53
23:58:58|23449.25
23:58:59|23450.43
23:59:00|23450.12
23:59:01|23449.8
23:59:03|23453.51
23:59:03|23453.29
23:59:04|23451.99
23:59:05|23448.41
23:59:06|23444.92
23:59:08|23444.8
23:59:08|23445.93
23:59:09|23446.21
23:59:10|23446.1
23:59:11|23448.23
23:59:12|23447.03
23:59:14|23444.46
23:59:15|23447.12
23:59:16|23447.32
23:59:16|23445.69
23:59:17|23446.29
23:59:19|23448.71
23:59:19|23449.5
23:59:22|23449.05
23:59:22|23448.22
23:59:23|23430.
23:59:24|23428.2
23:59:25|23427.7
23:59:26|23426.49
23:59:27|23427.34
23:59:28|23428.57
23:59:29|23425.09
23:59:30|23425.28
23:59:31|23424.07
23:59:32|23425.46
23:59:33|23426.29
23:59:34|23426.18
23:59:35|23427.75
23:59:36|23428.12
23:59:37|23469.87
23:59:38|23459.1
23:59:39|23466.97
23:59:40|23467.09
23:59:41|23469.9
23:59:42|23467.92
23:59:43|23468.95
23:59:44|23467.26
23:59:45|23469.61
23:59:47|23492.27
23:59:47|23489.09
23:59:48|23495.44
23:59:49|23497.61
23:59:50|23500.59
23:59:51|23491.63
23:59:52|23495.96
23:59:53|23499.01
23:59:54|23490.92
23:59:55|23494.97
23:59:56|23491.62
23:59:57|23488.59
23:59:58|23489.34
23:59:59|23489.23