00:00:01|23126.27
00:00:01|23126.98
00:00:03|23127.1
00:00:04|23128.13
00:00:06|23126.27
00:00:06|23126.82
00:00:07|23127.72
00:00:09|23128.71
00:00:10|23129.17
00:00:11|23128.78
00:00:12|23133.23
00:00:12|23131.74
00:00:14|23131.58
00:00:14|23132.9
00:00:16|23132.25
00:00:16|23132.19
00:00:18|23134.08
00:00:19|23132.36
00:00:20|23132.45
00:00:21|23130.71
00:00:22|23132.88
00:00:23|23134.2
00:00:24|23134.12
00:00:25|23134.5
00:00:26|23136.85
00:00:28|23134.71
00:00:28|23134.29
00:00:29|23133.04
00:00:31|23132.6
00:00:31|23130.04
00:00:33|23128.77
00:00:33|23129.15
00:00:34|23131.8
00:00:35|23130.98
00:00:36|23129.34
00:00:38|23131.38
00:00:39|23131.27
00:00:39|23132.43
00:00:40|23130.92
00:00:41|23131.22
00:00:43|23133.24
00:00:44|23132.
00:00:45|23132.92
00:00:45|23136.69
00:00:46|23134.6
00:00:47|23135.75
00:00:48|23134.88
00:00:49|23136.37
00:00:51|23138.46
00:00:52|23136.69
00:00:53|23138.62
00:00:54|23138.6
00:00:55|23137.69
00:00:56|23135.51
00:00:57|23135.73
00:00:58|23135.46
00:01:00|23133.72
00:01:00|23128.89
00:01:02|23132.52
00:01:03|23132.12
00:01:05|23133.31
00:01:05|23132.52
00:01:06|23134.
00:01:08|23132.52
00:01:10|23133.22
00:01:10|23133.03
00:01:12|23134.61
00:01:14|23134.03
00:01:15|23134.44
00:01:16|23135.
00:01:17|23133.38
00:01:18|23134.25
00:01:19|23135.44
00:01:21|23134.14
00:01:22|23134.65
00:01:23|23133.55
00:01:23|23131.9
00:01:24|23133.53
00:01:25|23133.41
00:01:27|23133.55
00:01:27|23132.94
00:01:29|23131.73
00:01:30|23131.13
00:01:31|23131.32
00:01:32|23132.12
00:01:33|23133.08
00:01:34|23133.72
00:01:35|23130.98
00:01:36|23130.42
00:01:37|23128.41
00:01:38|23127.78
00:01:39|23126.96
00:01:40|23127.49
00:01:41|23124.26
00:01:42|23130.52
00:01:43|23131.72
00:01:44|23131.29
00:01:45|23130.72
00:01:46|23129.87
00:01:47|23126.74
00:01:48|23128.04
00:01:49|23126.66
00:01:50|23126.35
00:01:51|23123.71
00:01:52|23124.61
00:01:53|23125.3
00:01:54|23124.13
00:01:56|23123.23
00:01:57|23123.23
00:01:58|23125.01
00:01:58|23125.3
00:02:00|23123.23
00:02:00|23126.19
00:02:01|23127.48
00:02:02|23129.96
00:02:03|23130.58
00:02:05|23128.66
00:02:06|23127.72
00:02:07|23127.06
00:02:09|23127.22
00:02:09|23128.54
00:02:11|23129.03
00:02:12|23128.87
00:02:12|23129.7
00:02:14|23128.83
00:02:15|23129.36
00:02:16|23128.01
00:02:17|23129.48
00:02:18|23129.25
00:02:19|23130.38
00:02:20|23132.84
00:02:21|23133.31
00:02:23|23138.47
00:02:23|23138.58
00:02:24|23134.42
00:02:26|23136.67
00:02:26|23131.85
00:02:27|23134.09
00:02:28|23135.69
00:02:29|23133.
00:02:31|23135.24
00:02:32|23135.43
00:02:33|23135.38
00:02:33|23134.65
00:02:34|23135.38
00:02:35|23134.21
00:02:36|23135.67
00:02:38|23136.52
00:02:39|23138.46
00:02:39|23138.92
00:02:40|23138.91
00:02:41|23142.7
00:02:43|23143.5
00:02:43|23142.88
00:02:45|23142.57
00:02:45|23142.92
00:02:46|23141.81
00:02:48|23140.52
00:02:49|23142.22
00:02:49|23141.5
00:02:50|23139.65
00:02:51|23140.28
00:02:53|23140.47
00:02:55|23141.56
00:02:56|23140.47
00:02:57|23142.
00:02:59|23141.72
00:03:00|23141.8
00:03:01|23143.72
00:03:02|23145.14
00:03:02|23143.74
00:03:04|23147.29
00:03:04|23145.78
00:03:05|23147.73
00:03:06|23146.74
00:03:07|23147.6
00:03:09|23147.58
00:03:10|23147.85
00:03:12|23146.67
00:03:13|23149.83
00:03:14|23148.68
00:03:15|23146.36
00:03:16|23145.82
00:03:17|23148.42
00:03:18|23147.74
00:03:19|23147.32
00:03:20|23146.74
00:03:21|23148.79
00:03:22|23148.11
00:03:23|23148.11
00:03:24|23148.95
00:03:25|23150.1
00:03:26|23150.71
00:03:27|23155.66
00:03:28|23154.94
00:03:29|23153.1
00:03:30|23154.91
00:03:31|23154.86
00:03:32|23159.98
00:03:33|23160.83
00:03:34|23164.13
00:03:35|23164.38
00:03:36|23162.48
00:03:37|23166.09
00:03:38|23164.9
00:03:39|23164.81
00:03:40|23164.92
00:03:41|23164.35
00:03:42|23166.92
00:03:43|23165.33
00:03:44|23164.92
00:03:46|23164.29
00:03:46|23162.56
00:03:47|23161.19
00:03:49|23163.47
00:03:50|23165.63
00:03:50|23167.15
00:03:51|23165.32
00:03:52|23162.94
00:03:53|23164.39
00:03:55|23161.43
00:03:55|23160.17
00:03:56|23161.99
00:03:57|23161.36
00:03:59|23159.41
00:04:00|23157.55
00:04:01|23158.64
00:04:02|23155.99
00:04:03|23151.63
00:04:04|23151.58
00:04:05|23151.56
00:04:07|23156.41
00:04:07|23153.54
00:04:09|23153.88
00:04:09|23152.01
00:04:11|23152.12
00:04:12|23154.83
00:04:13|23154.65
00:04:14|23152.39
00:04:15|23153.25
00:04:16|23150.61
00:04:17|23151.16
00:04:18|23149.96
00:04:19|23152.12
00:04:20|23152.03
00:04:22|23153.04
00:04:22|23152.26
00:04:23|23150.
00:04:25|23152.83
00:04:25|23151.25
00:04:26|23154.92
00:04:27|23153.93
00:04:28|23151.64
00:04:29|23152.02
00:04:30|23154.01
00:04:31|23153.44
00:04:32|23153.66
00:04:33|23152.92
00:04:34|23153.57
00:04:35|23152.98
00:04:37|23152.05
00:04:37|23152.69
00:04:39|23153.
00:04:39|23153.7
00:04:40|23152.52
00:04:42|23152.22
00:04:42|23150.33
00:04:44|23151.15
00:04:45|23150.12
00:04:46|23151.59
00:04:46|23150.92
00:04:47|23149.95
00:04:48|23144.59
00:04:50|23141.46
00:04:50|23142.93
00:04:51|23145.45
00:04:52|23145.45
00:04:53|23144.95
00:04:55|23144.52
00:04:56|23143.85
00:04:57|23143.34
00:04:58|23135.66
00:04:59|23133.89
00:05:00|23133.
00:05:01|23135.26
00:05:03|23135.2
00:05:04|23135.72
00:05:04|23129.35
00:05:06|23127.84
00:05:06|23126.86
00:05:08|23128.82
00:05:09|23128.65
00:05:10|23124.
00:05:12|23121.22
00:05:13|23116.48
00:05:13|23120.
00:05:15|23115.45
00:05:15|23119.32
00:05:17|23116.25
00:05:17|23114.01
00:05:18|23115.46
00:05:20|23115.06
00:05:20|23115.28
00:05:22|23114.94
00:05:23|23112.24
00:05:24|23111.47
00:05:25|23109.9
00:05:26|23111.86
00:05:27|23110.14
00:05:28|23105.63
00:05:29|23105.
00:05:30|23105.35
00:05:31|23106.25
00:05:32|23103.25
00:05:33|23101.67
00:05:34|23100.46
00:05:35|23100.07
00:05:36|23101.58
00:05:37|23100.95
00:05:38|23102.52
00:05:39|23100.8
00:05:40|23104.48
00:05:41|23100.56
00:05:42|23099.97
00:05:43|23099.19
00:05:44|23103.37
00:05:45|23104.26
00:05:46|23108.98
00:05:47|23104.5
00:05:48|23096.87
00:05:49|23094.96
00:05:50|23097.09
00:05:51|23098.12
00:05:52|23098.12
00:05:53|23095.82
00:05:54|23095.72
00:05:55|23092.76
00:05:56|23093.26
00:05:58|23090.95
00:05:58|23089.71
00:06:00|23086.
00:06:01|23088.18
00:06:02|23089.44
00:06:03|23088.22
00:06:04|23088.65
00:06:05|23091.35
00:06:07|23097.74
00:06:07|23097.87
00:06:09|23098.01
00:06:09|23097.07
00:06:10|23102.
00:06:11|23106.75
00:06:12|23112.2
00:06:13|23108.52
00:06:15|23105.31
00:06:17|23090.81
00:06:17|23090.87
00:06:19|23089.
00:06:20|23092.77
00:06:21|23091.42
00:06:22|23092.93
00:06:22|23094.21
00:06:24|23097.44
00:06:25|23095.05
00:06:27|23096.64
00:06:27|23095.32
00:06:28|23097.32
00:06:29|23093.34
00:06:30|23094.52
00:06:31|23091.58
00:06:32|23093.02
00:06:33|23092.52
00:06:34|23092.12
00:06:35|23094.51
00:06:36|23097.32
00:06:37|23098.89
00:06:38|23096.34
00:06:39|23093.72
00:06:40|23095.27
00:06:41|23094.77
00:06:42|23096.32
00:06:43|23092.16
00:06:44|23088.
00:06:45|23088.87
00:06:46|23090.04
00:06:47|23089.92
00:06:48|23090.16
00:06:49|23091.06
00:06:50|23090.75
00:06:51|23089.72
00:06:52|23089.68
00:06:53|23089.77
00:06:54|23088.79
00:06:55|23088.94
00:06:57|23091.66
00:06:59|23098.29
00:06:59|23098.75
00:07:01|23099.51
00:07:03|23095.04
00:07:04|23099.77
00:07:05|23101.04
00:07:06|23102.47
00:07:08|23102.2
00:07:08|23102.06
00:07:09|23101.32
00:07:10|23102.92
00:07:11|23102.92
00:07:12|23101.06
00:07:13|23099.49
00:07:14|23100.95
00:07:15|23100.91
00:07:16|23100.52
00:07:17|23100.52
00:07:19|23101.05
00:07:19|23102.83
00:07:20|23103.85
00:07:21|23103.8
00:07:22|23103.3
00:07:23|23102.44
00:07:25|23103.28
00:07:25|23103.12
00:07:26|23101.02
00:07:27|23102.
00:07:28|23100.5
00:07:30|23100.93
00:07:30|23101.65
00:07:31|23103.3
00:07:32|23096.93
00:07:33|23095.97
00:07:34|23097.45
00:07:36|23097.38
00:07:36|23094.94
00:07:37|23092.98
00:07:38|23091.61
00:07:39|23093.65
00:07:40|23093.85
00:07:41|23093.41
00:07:43|23092.18
00:07:43|23092.84
00:07:44|23094.53
00:07:45|23090.49
00:07:46|23090.1
00:07:47|23087.75
00:07:49|23088.
00:07:49|23090.99
00:07:50|23090.92
00:07:52|23091.97
00:07:53|23088.1
00:07:54|23088.41
00:07:55|23088.89
00:07:56|23087.72
00:07:57|23088.69
00:07:59|23087.86
00:08:00|23086.35
00:08:02|23088.36
00:08:03|23092.55
00:08:04|23094.95
00:08:05|23101.14
00:08:06|23102.97
00:08:07|23102.82
00:08:08|23100.71
00:08:09|23100.07
00:08:11|23096.9
00:08:11|23095.89
00:08:13|23096.7
00:08:14|23094.96
00:08:15|23098.61
00:08:16|23097.63
00:08:17|23097.89
00:08:18|23098.58
00:08:19|23097.7
00:08:20|23098.8
00:08:21|23098.81
00:08:22|23100.92
00:08:23|23097.52
00:08:24|23098.45
00:08:26|23096.96
00:08:26|23096.92
00:08:27|23097.51
00:08:28|23097.68
00:08:29|23100.19
00:08:30|23099.06
00:08:31|23095.96
00:08:32|23095.65
00:08:33|23095.13
00:08:34|23093.58
00:08:35|23092.96
00:08:36|23091.29
00:08:37|23089.48
00:08:38|23088.5
00:08:39|23089.64
00:08:40|23091.92
00:08:41|23091.07
00:08:42|23089.6
00:08:43|23089.05
00:08:44|23089.05
00:08:45|23089.72
00:08:46|23086.92
00:08:47|23087.16
00:08:48|23087.99
00:08:49|23086.08
00:08:50|23087.51
00:08:51|23086.25
00:08:52|23086.7
00:08:53|23087.84
00:08:54|23086.96
00:08:55|23088.14
00:08:56|23085.66
00:08:57|23087.08
00:08:59|23088.66
00:09:01|23091.08
00:09:01|23090.64
00:09:02|23088.71
00:09:03|23089.14
00:09:05|23084.51
00:09:06|23084.5
00:09:07|23080.08
00:09:08|23071.74
00:09:10|23072.09
00:09:10|23070.94
00:09:11|23072.31
00:09:12|23074.15
00:09:13|23074.38
00:09:15|23072.28
00:09:16|23073.72
00:09:18|23070.28
00:09:18|23069.64
00:09:19|23072.28
00:09:20|23070.89
00:09:21|23072.92
00:09:22|23072.74
00:09:23|23072.87
00:09:24|23069.46
00:09:25|23071.91
00:09:26|23072.52
00:09:27|23068.95
00:09:28|23068.1
00:09:29|23065.16
00:09:30|23064.7
00:09:31|23071.1
00:09:32|23067.28
00:09:33|23066.51
00:09:34|23068.4
00:09:35|23064.05
00:09:36|23064.8
00:09:37|23065.93
00:09:38|23069.19
00:09:39|23065.51
00:09:40|23062.58
00:09:41|23062.14
00:09:42|23061.44
00:09:43|23061.
00:09:44|23075.36
00:09:45|23078.85
00:09:46|23076.
00:09:47|23077.46
00:09:48|23077.21
00:09:49|23079.76
00:09:50|23078.55
00:09:52|23078.58
00:09:53|23078.27
00:09:54|23078.02
00:09:55|23074.15
00:09:56|23071.95
00:09:57|23072.55
00:09:57|23072.22
00:09:59|23071.29
00:09:59|23068.92
00:10:02|23068.01
00:10:03|23067.35
00:10:05|23061.83
00:10:06|23060.93
00:10:08|23060.39
00:10:09|23060.33
00:10:10|23059.69
00:10:10|23058.48
00:10:12|23053.63
00:10:13|23054.54
00:10:14|23058.04
00:10:15|23057.9
00:10:16|23058.06
00:10:17|23056.49
00:10:18|23058.51
00:10:19|23058.92
00:10:20|23056.74
00:10:21|23058.52
00:10:21|23051.53
00:10:23|23053.56
00:10:24|23050.07
00:10:26|23057.9
00:10:26|23064.36
00:10:27|23066.39
00:10:28|23064.72
00:10:29|23055.22
00:10:30|23058.07
00:10:31|23062.05
00:10:32|23061.12
00:10:33|23066.08
00:10:34|23066.75
00:10:35|23066.64
00:10:37|23069.9
00:10:37|23071.21
00:10:38|23070.56
00:10:39|23070.17
00:10:40|23070.51
00:10:41|23071.9
00:10:42|23074.
00:10:43|23073.45
00:10:44|23078.8
00:10:45|23077.99
00:10:46|23078.32
00:10:47|23077.59
00:10:48|23079.22
00:10:49|23076.12
00:10:50|23076.92
00:10:51|23075.99
00:10:52|23078.06
00:10:53|23077.33
00:10:54|23076.46
00:10:55|23076.94
00:10:56|23072.92
00:10:57|23073.32
00:10:58|23075.42
00:10:59|23073.5
00:11:00|23077.08
00:11:02|23080.59
00:11:04|23078.09
00:11:05|23076.54
00:11:06|23061.52
00:11:07|23061.55
00:11:08|23061.67
00:11:08|23064.
00:11:11|23061.17
00:11:11|23065.9
00:11:12|23069.28
00:11:13|23069.76
00:11:14|23068.14
00:11:15|23068.21
00:11:17|23067.41
00:11:18|23061.9
00:11:19|23062.08
00:11:20|23061.25
00:11:21|23061.73
00:11:22|23062.88
00:11:23|23061.32
00:11:24|23062.32
00:11:25|23060.44
00:11:26|23058.96
00:11:28|23058.62
00:11:28|23059.11
00:11:29|23062.1
00:11:30|23064.8
00:11:31|23066.87
00:11:32|23065.42
00:11:33|23067.22
00:11:34|23071.6
00:11:35|23070.68
00:11:36|23070.24
00:11:37|23070.24
00:11:38|23068.77
00:11:39|23069.33
00:11:40|23066.42
00:11:41|23066.33
00:11:42|23066.92
00:11:43|23066.
00:11:44|23068.62
00:11:45|23066.92
00:11:46|23065.41
00:11:47|23064.23
00:11:48|23064.1
00:11:49|23062.69
00:11:50|23060.28
00:11:52|23058.47
00:11:53|23058.06
00:11:54|23057.23
00:11:55|23058.12
00:11:56|23058.74
00:11:57|23058.5
00:11:58|23059.68
00:11:59|23061.76
00:12:00|23057.79
00:12:01|23059.32
00:12:02|23061.12
00:12:04|23067.38
00:12:04|23068.3
00:12:06|23069.68
00:12:08|23073.
00:12:08|23072.74
00:12:09|23072.78
00:12:10|23071.57
00:12:11|23071.5
00:12:12|23072.09
00:12:14|23071.24
00:12:15|23073.03
00:12:16|23074.43
00:12:17|23071.51
00:12:18|23071.62
00:12:18|23072.45
00:12:20|23074.95
00:12:21|23076.48
00:12:22|23075.27
00:12:23|23075.71
00:12:24|23075.42
00:12:24|23074.3
00:12:25|23075.73
00:12:28|23074.99
00:12:29|23076.29
00:12:30|23074.7
00:12:31|23075.18
00:12:32|23075.
00:12:33|23075.07
00:12:34|23075.26
00:12:35|23077.81
00:12:35|23077.63
00:12:36|23076.35
00:12:38|23076.92
00:12:39|23076.98
00:12:40|23075.13
00:12:41|23074.52
00:12:42|23074.28
00:12:43|23074.11
00:12:44|23072.93
00:12:45|23073.15
00:12:46|23073.2
00:12:47|23073.32
00:12:48|23072.76
00:12:49|23073.3
00:12:50|23074.71
00:12:51|23074.78
00:12:52|23077.04
00:12:53|23076.59
00:12:54|23079.06
00:12:55|23082.89
00:12:56|23082.69
00:12:57|23082.18
00:12:58|23078.79
00:12:58|23076.39
00:12:59|23079.23
00:13:00|23079.88
00:13:02|23082.99
00:13:04|23085.15
00:13:04|23083.54
00:13:06|23088.
00:13:08|23085.51
00:13:08|23083.97
00:13:09|23085.94
00:13:10|23085.62
00:13:12|23083.65
00:13:13|23081.71
00:13:14|23086.62
00:13:16|23089.05
00:13:16|23091.71
00:13:17|23093.76
00:13:18|23094.4
00:13:19|23094.95
00:13:20|23092.9
00:13:22|23091.56
00:13:23|23089.9
00:13:23|23089.73
00:13:25|23089.73
00:13:25|23091.01
00:13:27|23089.31
00:13:28|23086.23
00:13:28|23086.17
00:13:30|23086.42
00:13:31|23086.82
00:13:32|23085.88
00:13:32|23086.52
00:13:35|23086.3
00:13:36|23089.55
00:13:37|23090.81
00:13:39|23093.43
00:13:39|23091.39
00:13:40|23092.29
00:13:41|23092.2
00:13:42|23091.75
00:13:43|23089.44
00:13:45|23088.24
00:13:45|23089.17
00:13:48|23089.55
00:13:48|23087.67
00:13:49|23088.29
00:13:50|23087.35
00:13:52|23089.18
00:13:53|23088.1
00:13:54|23086.92
00:13:55|23085.93
00:13:55|23085.75
00:13:56|23081.84
00:13:57|23076.76
00:13:59|23078.91
00:14:00|23080.74
00:14:00|23083.53
00:14:01|23081.25
00:14:03|23081.63
00:14:05|23080.05
00:14:05|23078.52
00:14:07|23077.28
00:14:08|23077.92
00:14:09|23077.45
00:14:10|23077.15
00:14:10|23076.9
00:14:12|23077.11
00:14:13|23079.1
00:14:13|23080.95
00:14:16|23078.39
00:14:16|23080.13
00:14:17|23080.64
00:14:18|23080.52
00:14:19|23082.55
00:14:21|23080.11
00:14:21|23080.98
00:14:23|23080.5
00:14:25|23081.25
00:14:25|23084.75
00:14:26|23085.2
00:14:28|23084.6
00:14:29|23084.6
00:14:30|23083.68
00:14:32|23085.45
00:14:32|23088.44
00:14:33|23090.
00:14:34|23093.73
00:14:35|23094.56
00:14:36|23094.5
00:14:37|23092.99
00:14:38|23092.62
00:14:39|23092.29
00:14:41|23091.74
00:14:42|23092.
00:14:42|23093.08
00:14:43|23092.64
00:14:44|23094.38
00:14:46|23094.
00:14:46|23094.52
00:14:48|23094.91
00:14:48|23094.12
00:14:49|23094.15
00:14:51|23093.32
00:14:52|23092.3
00:14:53|23092.48
00:14:53|23093.44
00:14:54|23092.3
00:14:56|23092.85
00:14:57|23092.5
00:14:57|23092.52
00:14:58|23092.9
00:15:00|23092.22
00:15:01|23093.64
00:15:01|23090.66
00:15:03|23091.33
00:15:03|23092.76
00:15:05|23091.15
00:15:06|23089.37
00:15:08|23082.
00:15:09|23084.
00:15:10|23088.03
00:15:11|23085.69
00:15:12|23087.9
00:15:13|23085.46
00:15:15|23082.4
00:15:15|23081.41
00:15:16|23082.23
00:15:17|23081.44
00:15:18|23084.05
00:15:20|23085.98
00:15:21|23085.72
00:15:23|23086.42
00:15:23|23085.78
00:15:24|23086.04
00:15:26|23084.92
00:15:27|23085.72
00:15:28|23087.13
00:15:29|23086.92
00:15:31|23086.81
00:15:31|23086.09
00:15:33|23086.25
00:15:34|23081.74
00:15:34|23081.85
00:15:36|23083.35
00:15:37|23082.53
00:15:37|23084.34
00:15:38|23083.03
00:15:39|23082.88
00:15:41|23080.01
00:15:41|23080.56
00:15:43|23082.68
00:15:44|23085.24
00:15:45|23084.24
00:15:45|23084.92
00:15:46|23088.09
00:15:47|23085.22
00:15:49|23084.52
00:15:50|23084.6
00:15:51|23082.56
00:15:51|23082.4
00:15:52|23079.36
00:15:54|23075.77
00:15:55|23073.18
00:15:55|23074.69
00:15:57|23073.78
00:15:58|23072.56
00:15:58|23074.26
00:15:59|23074.27
00:16:01|23074.5
00:16:01|23075.31
00:16:03|23074.89
00:16:04|23074.12
00:16:05|23074.29
00:16:06|23076.35
00:16:07|23075.55
00:16:09|23076.9
00:16:10|23077.32
00:16:11|23078.33
00:16:12|23081.24
00:16:13|23083.25
00:16:14|23081.27
00:16:15|23081.14
00:16:16|23080.65
00:16:18|23082.1
00:16:19|23082.74
00:16:20|23083.5
00:16:21|23084.18
00:16:22|23081.69
00:16:23|23082.52
00:16:24|23082.52
00:16:26|23084.52
00:16:26|23084.07
00:16:27|23083.5
00:16:29|23083.35
00:16:29|23083.23
00:16:31|23081.7
00:16:31|23081.85
00:16:33|23082.24
00:16:33|23082.1
00:16:35|23080.71
00:16:36|23082.34
00:16:37|23083.96
00:16:38|23083.98
00:16:39|23086.42
00:16:40|23086.46
00:16:41|23084.75
00:16:42|23084.12
00:16:43|23085.7
00:16:44|23085.47
00:16:45|23085.49
00:16:46|23085.72
00:16:47|23087.24
00:16:48|23090.56
00:16:49|23091.11
00:16:50|23090.91
00:16:51|23090.59
00:16:52|23089.57
00:16:53|23090.35
00:16:54|23088.81
00:16:55|23090.1
00:16:56|23089.2
00:16:57|23090.5
00:16:58|23089.55
00:16:59|23087.81
00:17:00|23086.61
00:17:01|23088.18
00:17:02|23088.52
00:17:03|23088.85
00:17:04|23088.49
00:17:05|23090.04
00:17:06|23091.28
00:17:08|23087.5
00:17:09|23080.36
00:17:11|23080.75
00:17:11|23081.64
00:17:12|23082.12
00:17:14|23082.96
00:17:15|23082.26
00:17:16|23083.72
00:17:16|23082.13
00:17:17|23082.4
00:17:19|23083.34
00:17:20|23083.21
00:17:21|23079.92
00:17:23|23079.72
00:17:24|23074.85
00:17:25|23076.37
00:17:26|23075.06
00:17:27|23076.22
00:17:28|23076.12
00:17:29|23074.75
00:17:30|23075.31
00:17:31|23076.71
00:17:32|23077.3
00:17:33|23077.44
00:17:33|23076.39
00:17:34|23077.53
00:17:35|23078.89
00:17:36|23076.35
00:17:37|23077.55
00:17:38|23077.05
00:17:39|23075.25
00:17:41|23076.35
00:17:41|23075.11
00:17:43|23074.74
00:17:43|23075.11
00:17:45|23071.57
00:17:46|23073.42
00:17:46|23076.86
00:17:47|23081.16
00:17:49|23082.72
00:17:51|23081.16
00:17:51|23080.86
00:17:53|23079.55
00:17:54|23080.74
00:17:55|23080.42
00:17:56|23077.53
00:17:56|23075.98
00:17:58|23078.21
00:17:58|23077.96
00:18:00|23078.7
00:18:01|23080.46
00:18:02|23081.45
00:18:03|23079.32
00:18:05|23086.98
00:18:05|23090.75
00:18:06|23089.86
00:18:08|23089.75
00:18:10|23089.14
00:18:10|23088.76
00:18:11|23091.35
00:18:13|23091.74
00:18:15|23093.41
00:18:15|23091.36
00:18:16|23090.92
00:18:17|23091.16
00:18:18|23090.09
00:18:19|23089.06
00:18:20|23088.54
00:18:21|23087.49
00:18:22|23088.38
00:18:24|23088.59
00:18:24|23089.87
00:18:26|23088.47
00:18:27|23088.81
00:18:29|23088.27
00:18:29|23089.42
00:18:30|23087.04
00:18:31|23086.43
00:18:32|23085.4
00:18:33|23085.32
00:18:34|23085.32
00:18:35|23080.31
00:18:36|23078.09
00:18:37|23081.04
00:18:38|23082.16
00:18:39|23083.72
00:18:40|23083.
00:18:41|23083.14
00:18:42|23083.61
00:18:43|23083.5
00:18:44|23083.24
00:18:45|23085.25
00:18:46|23088.07
00:18:47|23088.21
00:18:48|23086.54
00:18:49|23086.87
00:18:50|23087.91
00:18:51|23088.44
00:18:52|23088.92
00:18:53|23087.9
00:18:54|23088.12
00:18:55|23088.12
00:18:56|23086.
00:18:57|23084.57
00:18:58|23084.21
00:18:59|23082.55
00:19:00|23083.71
00:19:02|23079.28
00:19:03|23078.28
00:19:04|23075.95
00:19:05|23075.51
00:19:06|23076.28
00:19:07|23077.12
00:19:08|23076.35
00:19:10|23078.8
00:19:11|23075.81
00:19:12|23073.72
00:19:12|23073.16
00:19:14|23074.34
00:19:16|23075.04
00:19:17|23073.35
00:19:19|23073.48
00:19:19|23074.03
00:19:20|23071.81
00:19:21|23070.
00:19:22|23071.38
00:19:23|23070.82
00:19:24|23070.49
00:19:26|23067.93
00:19:27|23068.64
00:19:29|23069.84
00:19:29|23070.48
00:19:30|23070.3
00:19:31|23071.32
00:19:32|23070.63
00:19:34|23070.08
00:19:34|23069.72
00:19:35|23070.12
00:19:37|23072.47
00:19:38|23071.72
00:19:39|23071.72
00:19:40|23071.72
00:19:40|23072.91
00:19:42|23072.29
00:19:43|23071.85
00:19:44|23071.41
00:19:44|23071.85
00:19:46|23071.9
00:19:47|23070.81
00:19:48|23070.12
00:19:49|23070.85
00:19:50|23071.72
00:19:50|23070.92
00:19:52|23072.92
00:19:53|23070.74
00:19:53|23071.93
00:19:54|23073.01
00:19:56|23070.3
00:19:58|23071.41
00:19:58|23071.51
00:19:59|23075.12
00:20:00|23074.08
00:20:01|23072.46
00:20:02|23073.08
00:20:03|23072.19
00:20:04|23071.3
00:20:06|23070.94
00:20:07|23070.36
00:20:08|23070.52
00:20:09|23071.02
00:20:11|23070.94
00:20:12|23071.32
00:20:13|23071.37
00:20:14|23070.52
00:20:15|23070.52
00:20:17|23072.5
00:20:17|23070.71
00:20:18|23068.62
00:20:20|23069.2
00:20:21|23069.2
00:20:22|23067.17
00:20:23|23066.73
00:20:24|23067.93
00:20:25|23068.89
00:20:26|23070.17
00:20:27|23070.5
00:20:27|23069.38
00:20:29|23072.77
00:20:30|23072.75
00:20:30|23077.91
00:20:32|23077.06
00:20:33|23075.82
00:20:34|23075.95
00:20:36|23075.56
00:20:36|23075.83
00:20:37|23078.
00:20:38|23076.21
00:20:39|23076.9
00:20:40|23075.62
00:20:41|23075.72
00:20:42|23078.92
00:20:44|23079.33
00:20:45|23080.12
00:20:45|23080.48
00:20:47|23079.53
00:20:48|23079.1
00:20:48|23079.37
00:20:50|23078.22
00:20:50|23077.97
00:20:52|23077.25
00:20:53|23078.12
00:20:54|23077.99
00:20:55|23079.72
00:20:56|23079.88
00:20:57|23079.1
00:20:58|23078.55
00:20:59|23079.49
00:21:00|23078.87
00:21:00|23080.3
00:21:02|23080.1
00:21:03|23080.
00:21:03|23080.48
00:21:04|23086.96
00:21:05|23086.12
00:21:07|23086.46
00:21:07|23086.52
00:21:09|23083.55
00:21:09|23082.92
00:21:10|23085.36
00:21:11|23087.45
00:21:13|23085.51
00:21:14|23086.92
00:21:16|23086.54
00:21:17|23086.24
00:21:18|23085.34
00:21:20|23083.76
00:21:20|23082.97
00:21:21|23084.92
00:21:22|23084.59
00:21:23|23085.54
00:21:25|23087.8
00:21:26|23087.33
00:21:27|23086.34
00:21:28|23085.29
00:21:29|23085.33
00:21:30|23085.72
00:21:31|23084.07
00:21:31|23085.29
00:21:33|23083.24
00:21:34|23082.83
00:21:36|23082.53
00:21:36|23083.31
00:21:38|23082.65
00:21:39|23082.01
00:21:40|23082.44
00:21:40|23082.46
00:21:41|23081.72
00:21:42|23080.69
00:21:44|23080.84
00:21:45|23082.04
00:21:46|23080.95
00:21:46|23081.47
00:21:48|23083.32
00:21:49|23083.66
00:21:50|23085.59
00:21:50|23085.07
00:21:52|23082.92
00:21:52|23084.15
00:21:54|23083.86
00:21:54|23084.52
00:21:56|23086.52
00:21:57|23085.53
00:21:57|23084.95
00:21:59|23085.84
00:21:59|23085.46
00:22:01|23085.15
00:22:02|23086.2
00:22:03|23086.5
00:22:04|23084.94
00:22:05|23085.32
00:22:07|23086.07
00:22:07|23084.16
00:22:08|23083.71
00:22:09|23083.78
00:22:10|23084.46
00:22:12|23084.52
00:22:14|23081.26
00:22:15|23086.92
00:22:17|23088.34
00:22:18|23085.79
00:22:18|23084.05
00:22:20|23084.97
00:22:20|23085.38
00:22:23|23084.
00:22:23|23084.91
00:22:24|23085.43
00:22:25|23086.42
00:22:26|23086.37
00:22:27|23087.5
00:22:28|23086.69
00:22:29|23084.08
00:22:30|23082.76
00:22:31|23083.13
00:22:32|23082.41
00:22:33|23081.72
00:22:34|23082.56
00:22:35|23084.12
00:22:36|23084.18
00:22:37|23083.42
00:22:38|23083.66
00:22:39|23084.64
00:22:40|23083.31
00:22:42|23084.27
00:22:43|23083.66
00:22:44|23083.5
00:22:44|23084.04
00:22:46|23079.53
00:22:47|23081.32
00:22:48|23081.2
00:22:49|23081.19
00:22:50|23080.44
00:22:51|23081.21
00:22:52|23080.93
00:22:53|23080.46
00:22:53|23083.65
00:22:55|23083.54
00:22:56|23084.39
00:22:56|23085.72
00:22:58|23085.62
00:22:58|23086.46
00:23:00|23085.01
00:23:01|23083.44
00:23:02|23083.65
00:23:02|23086.12
00:23:04|23087.33
00:23:05|23088.46
00:23:06|23090.64
00:23:06|23091.71
00:23:08|23090.94
00:23:09|23089.54
00:23:10|23090.12
00:23:12|23088.94
00:23:13|23090.46
00:23:14|23090.11
00:23:16|23090.16
00:23:17|23087.72
00:23:19|23088.52
00:23:20|23088.48
00:23:21|23086.75
00:23:22|23087.14
00:23:24|23087.72
00:23:25|23087.02
00:23:26|23086.42
00:23:27|23087.11
00:23:28|23087.87
00:23:29|23086.52
00:23:30|23087.31
00:23:31|23088.45
00:23:32|23088.48
00:23:32|23088.13
00:23:33|23088.79
00:23:35|23089.
00:23:36|23088.12
00:23:37|23086.88
00:23:38|23084.47
00:23:39|23085.26
00:23:39|23085.65
00:23:41|23086.61
00:23:41|23087.32
00:23:43|23087.47
00:23:43|23087.25
00:23:45|23089.55
00:23:47|23086.25
00:23:47|23086.12
00:23:48|23086.34
00:23:49|23085.33
00:23:50|23083.72
00:23:51|23082.94
00:23:52|23082.76
00:23:53|23081.39
00:23:54|23082.2
00:23:55|23082.01
00:23:56|23084.12
00:23:57|23083.97
00:23:58|23084.17
00:23:59|23083.52
00:24:00|23084.39
00:24:01|23083.61
00:24:02|23084.92
00:24:03|23087.19
00:24:04|23088.14
00:24:05|23087.61
00:24:06|23085.99
00:24:07|23084.63
00:24:08|23082.
00:24:09|23082.12
00:24:10|23082.1
00:24:11|23080.75
00:24:12|23077.95
00:24:14|23081.24
00:24:16|23080.12
00:24:16|23080.35
00:24:18|23079.23
00:24:19|23076.17
00:24:20|23077.47
00:24:20|23076.51
00:24:22|23077.74
00:24:22|23075.47
00:24:23|23076.88
00:24:26|23077.74
00:24:26|23076.62
00:24:27|23077.46
00:24:28|23075.28
00:24:29|23073.25
00:24:30|23072.19
00:24:31|23073.33
00:24:32|23072.52
00:24:34|23072.03
00:24:34|23072.6
00:24:35|23072.12
00:24:37|23071.18
00:24:38|23071.15
00:24:40|23069.92
00:24:40|23070.48
00:24:41|23071.83
00:24:42|23070.57
00:24:43|23071.32
00:24:44|23072.52
00:24:45|23072.54
00:24:46|23074.45
00:24:48|23076.46
00:24:49|23079.04
00:24:50|23081.54
00:24:51|23080.16
00:24:52|23080.11
00:24:53|23081.3
00:24:54|23081.7
00:24:56|23087.32
00:24:56|23086.94
00:24:57|23087.11
00:24:59|23087.72
00:25:00|23088.25
00:25:01|23086.98
00:25:02|23086.87
00:25:03|23086.8
00:25:03|23085.78
00:25:05|23086.25
00:25:05|23084.05
00:25:06|23084.05
00:25:08|23085.8
00:25:08|23085.84
00:25:10|23084.21
00:25:12|23084.96
00:25:12|23081.25
00:25:13|23081.58
00:25:15|23081.44
00:25:16|23081.68
00:25:18|23081.51
00:25:18|23080.75
00:25:19|23081.22
00:25:20|23080.52
00:25:21|23081.64
00:25:22|23081.37
00:25:24|23080.56
00:25:25|23080.26
00:25:26|23080.08
00:25:27|23077.34
00:25:28|23075.73
00:25:29|23075.28
00:25:30|23077.1
00:25:31|23077.63
00:25:32|23076.91
00:25:32|23074.93
00:25:35|23076.84
00:25:35|23076.12
00:25:36|23076.12
00:25:37|23075.02
00:25:38|23075.72
00:25:39|23076.27
00:25:40|23075.31
00:25:41|23075.85
00:25:42|23075.68
00:25:43|23075.34
00:25:44|23075.66
00:25:45|23075.39
00:25:46|23071.82
00:25:47|23070.09
00:25:48|23069.95
00:25:49|23069.37
00:25:50|23069.54
00:25:51|23068.01
00:25:52|23068.63
00:25:53|23070.12
00:25:54|23070.12
00:25:55|23069.81
00:25:56|23069.41
00:25:57|23069.75
00:25:58|23070.5
00:25:59|23069.45
00:26:00|23067.32
00:26:01|23067.54
00:26:02|23067.34
00:26:03|23068.02
00:26:04|23068.11
00:26:05|23066.92
00:26:06|23066.85
00:26:07|23066.92
00:26:08|23066.85
00:26:09|23066.15
00:26:10|23067.32
00:26:11|23068.14
00:26:12|23068.53
00:26:13|23068.09
00:26:14|23068.12
00:26:16|23066.76
00:26:18|23067.74
00:26:19|23066.36
00:26:20|23067.86
00:26:22|23063.55
00:26:22|23064.11
00:26:23|23065.95
00:26:24|23065.88
00:26:25|23066.43
00:26:26|23066.32
00:26:27|23065.91
00:26:28|23065.72
00:26:29|23068.1
00:26:30|23067.67
00:26:31|23067.55
00:26:32|23066.57
00:26:34|23066.99
00:26:34|23066.71
00:26:35|23063.43
00:26:37|23062.05
00:26:37|23063.47
00:26:39|23062.6
00:26:39|23062.92
00:26:41|23060.46
00:26:42|23061.98
00:26:43|23062.52
00:26:45|23062.46
00:26:45|23063.36
00:26:46|23065.35
00:26:47|23065.43
00:26:48|23062.12
00:26:49|23062.24
00:26:50|23062.02
00:26:51|23062.12
00:26:52|23062.92
00:26:53|23063.22
00:26:54|23061.7
00:26:55|23060.91
00:26:56|23060.08
00:26:57|23058.89
00:26:58|23057.06
00:26:59|23057.27
00:27:00|23057.85
00:27:01|23059.29
00:27:02|23057.65
00:27:03|23057.32
00:27:05|23056.44
00:27:06|23057.62
00:27:07|23060.36
00:27:07|23060.4
00:27:08|23059.85
00:27:10|23057.9
00:27:11|23056.43
00:27:12|23058.5
00:27:13|23058.81
00:27:14|23060.02
00:27:15|23058.84
00:27:16|23059.66
00:27:17|23061.23
00:27:19|23060.59
00:27:19|23059.3
00:27:20|23059.29
00:27:22|23058.76
00:27:23|23058.8
00:27:25|23061.72
00:27:26|23059.67
00:27:26|23059.45
00:27:27|23060.09
00:27:28|23059.3
00:27:29|23059.69
00:27:30|23059.05
00:27:31|23058.78
00:27:32|23057.72
00:27:33|23054.27
00:27:35|23052.7
00:27:36|23054.55
00:27:37|23055.86
00:27:37|23056.21
00:27:38|23057.24
00:27:40|23057.53
00:27:41|23056.53
00:27:42|23057.1
00:27:43|23056.96
00:27:44|23055.98
00:27:45|23055.55
00:27:47|23055.25
00:27:47|23056.44
00:27:48|23055.72
00:27:49|23056.13
00:27:50|23056.49
00:27:51|23056.48
00:27:52|23056.95
00:27:53|23056.48
00:27:54|23056.02
00:27:55|23056.55
00:27:56|23056.96
00:27:57|23057.63
00:27:58|23057.65
00:27:59|23057.95
00:28:00|23056.69
00:28:01|23057.09
00:28:02|23057.24
00:28:03|23057.83
00:28:04|23060.01
00:28:05|23058.09
00:28:06|23058.12
00:28:07|23058.03
00:28:08|23061.29
00:28:09|23062.16
00:28:10|23061.38
00:28:11|23062.07
00:28:12|23059.08
00:28:13|23058.31
00:28:15|23057.67
00:28:16|23057.3
00:28:16|23058.75
00:28:17|23059.27
00:28:20|23059.22
00:28:20|23058.73
00:28:22|23056.64
00:28:22|23056.34
00:28:23|23055.7
00:28:25|23054.01
00:28:26|23055.32
00:28:26|23055.02
00:28:28|23056.18
00:28:29|23056.83
00:28:29|23056.52
00:28:31|23055.71
00:28:33|23056.12
00:28:33|23055.99
00:28:34|23055.47
00:28:35|23054.2
00:28:36|23056.67
00:28:38|23057.13
00:28:39|23054.91
00:28:40|23057.22
00:28:41|23056.4
00:28:42|23055.84
00:28:42|23056.79
00:28:45|23057.
00:28:45|23056.89
00:28:46|23054.99
00:28:47|23056.03
00:28:48|23055.53
00:28:49|23055.73
00:28:51|23055.7
00:28:52|23055.38
00:28:53|23054.82
00:28:54|23054.82
00:28:56|23055.74
00:28:56|23056.92
00:28:57|23056.33
00:28:58|23056.13
00:28:59|23056.3
00:29:00|23055.13
00:29:01|23051.89
00:29:02|23050.01
00:29:03|23048.25
00:29:04|23048.48
00:29:05|23048.76
00:29:06|23048.64
00:29:07|23049.08
00:29:08|23048.92
00:29:09|23048.96
00:29:10|23048.2
00:29:11|23048.67
00:29:12|23047.34
00:29:13|23044.
00:29:14|23037.11
00:29:15|23036.77
00:29:16|23036.91
00:29:17|23033.2
00:29:19|23031.83
00:29:21|23036.77
00:29:22|23042.09
00:29:23|23042.39
00:29:24|23040.46
00:29:25|23041.41
00:29:25|23041.09
00:29:27|23042.66
00:29:29|23044.14
00:29:31|23045.27
00:29:31|23045.59
00:29:32|23042.13
00:29:33|23039.43
00:29:34|23037.2
00:29:36|23039.47
00:29:37|23039.9
00:29:37|23039.72
00:29:39|23040.12
00:29:40|23039.72
00:29:41|23037.99
00:29:41|23039.5
00:29:43|23039.65
00:29:44|23042.34
00:29:46|23042.52
00:29:46|23042.92
00:29:47|23043.72
00:29:48|23046.24
00:29:49|23043.88
00:29:50|23043.06
00:29:51|23042.83
00:29:52|23041.79
00:29:53|23042.41
00:29:54|23041.96
00:29:55|23043.49
00:29:56|23042.01
00:29:57|23043.35
00:29:58|23043.31
00:29:59|23043.83
00:30:00|23044.02
00:30:01|23042.12
00:30:02|23040.83
00:30:03|23038.4
00:30:04|23038.33
00:30:05|23038.97
00:30:06|23035.72
00:30:07|23037.37
00:30:08|23036.88
00:30:10|23038.61
00:30:11|23037.4
00:30:12|23038.
00:30:13|23038.76
00:30:14|23035.95
00:30:15|23036.51
00:30:16|23037.89
00:30:17|23035.61
00:30:18|23036.94
00:30:19|23036.73
00:30:21|23037.9
00:30:22|23035.66
00:30:23|23032.63
00:30:25|23033.43
00:30:26|23030.16
00:30:27|23025.26
00:30:28|23026.94
00:30:30|23026.44
00:30:31|23027.79
00:30:32|23025.27
00:30:33|23024.83
00:30:34|23024.82
00:30:35|23025.2
00:30:37|23021.91
00:30:38|23015.78
00:30:39|23022.86
00:30:39|23020.29
00:30:41|23020.85
00:30:42|23021.36
00:30:42|23020.41
00:30:44|23021.07
00:30:45|23021.28
00:30:45|23018.97
00:30:46|23017.79
00:30:47|23016.81
00:30:49|23014.53
00:30:50|23015.58
00:30:50|23013.24
00:30:52|23000.92
00:30:52|23005.83
00:30:53|23014.16
00:30:54|23010.81
00:30:55|23001.04
00:30:57|23003.05
00:30:59|23011.58
00:31:00|23014.11
00:31:01|23020.05
00:31:02|23022.63
00:31:03|23028.42
00:31:04|23028.03
00:31:05|23028.65
00:31:07|23026.12
00:31:08|23028.74
00:31:09|23028.9
00:31:09|23028.68
00:31:11|23025.3
00:31:12|23030.67
00:31:12|23030.15
00:31:14|23032.74
00:31:14|23031.7
00:31:15|23030.88
00:31:17|23028.45
00:31:17|23027.17
00:31:19|23030.12
00:31:19|23032.71
00:31:20|23033.18
00:31:21|23033.29
00:31:23|23034.85
00:31:23|23032.92
00:31:24|23032.4
00:31:26|23032.82
00:31:28|23031.55
00:31:29|23035.27
00:31:30|23035.15
00:31:31|23033.84
00:31:32|23035.64
00:31:33|23037.25
00:31:35|23036.27
00:31:35|23036.73
00:31:37|23036.22
00:31:38|23034.93
00:31:39|23035.19
00:31:40|23034.89
00:31:41|23034.55
00:31:43|23031.02
00:31:43|23028.56
00:31:44|23029.45
00:31:45|23032.95
00:31:46|23032.43
00:31:47|23032.35
00:31:48|23030.79
00:31:49|23034.02
00:31:50|23034.05
00:31:52|23034.
00:31:52|23037.21
00:31:54|23036.98
00:31:55|23035.49
00:31:56|23035.26
00:31:57|23035.07
00:31:58|23034.72
00:31:59|23035.53
00:32:00|23036.09
00:32:01|23037.67
00:32:02|23036.73
00:32:03|23032.37
00:32:04|23029.08
00:32:05|23028.97
00:32:06|23028.5
00:32:07|23027.79
00:32:08|23028.77
00:32:09|23027.94
00:32:11|23029.77
00:32:11|23030.76
00:32:12|23029.79
00:32:13|23026.58
00:32:14|23027.41
00:32:15|23026.96
00:32:16|23025.64
00:32:17|23021.87
00:32:19|23025.29
00:32:20|23029.39
00:32:21|23032.74
00:32:23|23035.75
00:32:24|23037.09
00:32:26|23034.19
00:32:27|23034.91
00:32:28|23034.46
00:32:29|23034.4
00:32:30|23036.23
00:32:31|23036.53
00:32:32|23036.94
00:32:33|23038.52
00:32:34|23036.52
00:32:35|23036.45
00:32:36|23036.52
00:32:37|23036.75
00:32:39|23036.16
00:32:39|23038.68
00:32:41|23038.68
00:32:42|23038.07
00:32:43|23036.75
00:32:44|23035.67
00:32:46|23041.75
00:32:47|23042.7
00:32:48|23041.85
00:32:49|23041.13
00:32:50|23038.74
00:32:52|23039.51
00:32:52|23039.75
00:32:53|23041.72
00:32:54|23040.52
00:32:56|23039.28
00:32:57|23040.35
00:32:57|23039.3
00:32:59|23039.72
00:32:59|23041.45
00:33:00|23041.17
00:33:02|23040.42
00:33:03|23040.69
00:33:04|23041.35
00:33:05|23041.54
00:33:06|23040.06
00:33:07|23039.98
00:33:08|23040.28
00:33:09|23043.76
00:33:09|23045.52
00:33:10|23044.8
00:33:12|23046.78
00:33:12|23046.49
00:33:13|23047.59
00:33:15|23047.14
00:33:16|23046.96
00:33:16|23048.04
00:33:17|23049.
00:33:18|23048.2
00:33:20|23046.91
00:33:21|23048.52
00:33:21|23049.31
00:33:23|23049.8
00:33:25|23045.55
00:33:26|23044.88
00:33:27|23044.41
00:33:28|23046.82
00:33:30|23047.62
00:33:31|23047.6
00:33:33|23045.74
00:33:33|23047.03
00:33:35|23046.52
00:33:35|23046.14
00:33:37|23048.
00:33:38|23047.17
00:33:38|23051.28
00:33:40|23050.24
00:33:41|23051.01
00:33:42|23051.82
00:33:42|23052.96
00:33:43|23051.63
00:33:44|23050.75
00:33:45|23050.06
00:33:46|23050.12
00:33:47|23050.73
00:33:48|23050.32
00:33:49|23051.17
00:33:51|23050.81
00:33:52|23048.04
00:33:53|23047.83
00:33:54|23050.67
00:33:55|23050.89
00:33:56|23051.06
00:33:57|23048.84
00:33:58|23050.32
00:33:59|23049.32
00:34:00|23049.71
00:34:01|23049.22
00:34:02|23049.99
00:34:04|23050.51
00:34:04|23049.59
00:34:06|23050.12
00:34:06|23049.73
00:34:07|23053.65
00:34:08|23055.13
00:34:10|23055.7
00:34:11|23055.3
00:34:11|23055.12
00:34:12|23056.56
00:34:13|23055.09
00:34:14|23059.3
00:34:15|23059.77
00:34:16|23061.93
00:34:17|23064.84
00:34:18|23063.9
00:34:19|23062.6
00:34:21|23060.61
00:34:21|23060.48
00:34:23|23060.98
00:34:24|23061.32
00:34:25|23060.77
00:34:27|23058.11
00:34:27|23057.49
00:34:29|23055.08
00:34:31|23052.29
00:34:32|23051.38
00:34:32|23053.25
00:34:33|23054.7
00:34:35|23056.27
00:34:36|23059.79
00:34:37|23061.57
00:34:37|23061.3
00:34:39|23065.61
00:34:40|23065.12
00:34:40|23063.67
00:34:42|23062.21
00:34:43|23062.4
00:34:43|23062.
00:34:45|23060.93
00:34:46|23061.09
00:34:47|23062.55
00:34:48|23063.58
00:34:49|23060.92
00:34:50|23060.14
00:34:51|23058.7
00:34:52|23056.39
00:34:53|23054.75
00:34:54|23053.25
00:34:55|23051.73
00:34:57|23052.94
00:34:57|23054.54
00:34:58|23054.33
00:34:59|23052.22
00:35:00|23050.16
00:35:02|23050.5
00:35:04|23055.81
00:35:05|23058.8
00:35:06|23061.61
00:35:07|23061.52
00:35:08|23061.73
00:35:09|23060.89
00:35:10|23060.72
00:35:10|23062.71
00:35:13|23059.85
00:35:13|23056.24
00:35:14|23060.65
00:35:15|23059.59
00:35:16|23056.8
00:35:17|23058.48
00:35:18|23058.02
00:35:19|23055.96
00:35:20|23054.59
00:35:21|23053.47
00:35:22|23054.57
00:35:23|23052.95
00:35:25|23051.52
00:35:26|23051.66
00:35:26|23052.4
00:35:29|23052.11
00:35:30|23052.1
00:35:31|23050.75
00:35:32|23049.18
00:35:32|23046.08
00:35:35|23046.81
00:35:35|23048.85
00:35:37|23050.14
00:35:37|23050.88
00:35:39|23049.47
00:35:40|23048.71
00:35:41|23049.57
00:35:41|23046.37
00:35:43|23046.31
00:35:44|23047.83
00:35:44|23049.6
00:35:47|23048.84
00:35:47|23048.31
00:35:48|23049.09
00:35:49|23048.92
00:35:50|23048.64
00:35:51|23046.53
00:35:52|23046.92
00:35:53|23047.59
00:35:54|23046.78
00:35:55|23046.65
00:35:56|23046.1
00:35:57|23045.04
00:35:58|23044.01
00:35:59|23046.6
00:36:00|23049.38
00:36:02|23049.55
00:36:04|23052.93
00:36:04|23052.5
00:36:05|23051.34
00:36:06|23050.54
00:36:07|23051.56
00:36:08|23051.32
00:36:09|23057.11
00:36:10|23059.48
00:36:11|23058.21
00:36:12|23058.08
00:36:13|23057.66
00:36:15|23058.68
00:36:15|23060.87
00:36:16|23061.65
00:36:17|23061.2
00:36:18|23060.88
00:36:19|23060.67
00:36:21|23060.47
00:36:21|23060.86
00:36:22|23061.19
00:36:23|23059.66
00:36:24|23059.19
00:36:25|23057.75
00:36:26|23057.39
00:36:27|23056.71
00:36:29|23060.02
00:36:29|23059.72
00:36:32|23057.77
00:36:32|23057.41
00:36:33|23056.86
00:36:34|23058.46
00:36:36|23059.42
00:36:37|23060.48
00:36:38|23062.14
00:36:39|23061.32
00:36:41|23059.35
00:36:41|23059.92
00:36:43|23059.63
00:36:43|23059.63
00:36:45|23062.7
00:36:45|23058.59
00:36:48|23056.
00:36:48|23056.69
00:36:49|23058.12
00:36:50|23058.34
00:36:51|23059.86
00:36:52|23060.8
00:36:53|23060.38
00:36:54|23060.53
00:36:55|23059.96
00:36:56|23058.41
00:36:57|23058.77
00:36:58|23058.21
00:36:59|23057.45
00:37:01|23057.25
00:37:01|23056.61
00:37:03|23058.03
00:37:04|23058.79
00:37:05|23060.22
00:37:06|23059.97
00:37:08|23060.43
00:37:08|23058.16
00:37:09|23056.9
00:37:10|23055.41
00:37:11|23055.24
00:37:13|23056.89
00:37:13|23057.43
00:37:15|23057.48
00:37:15|23056.7
00:37:16|23060.14
00:37:18|23060.86
00:37:18|23061.48
00:37:19|23062.45
00:37:20|23063.32
00:37:23|23060.73
00:37:23|23061.31
00:37:24|23060.66
00:37:25|23061.32
00:37:26|23060.63
00:37:27|23061.31
00:37:28|23064.22
00:37:30|23062.35
00:37:31|23061.72
00:37:32|23061.72
00:37:32|23062.52
00:37:33|23063.43
00:37:35|23063.23
00:37:35|23062.5
00:37:37|23062.97
00:37:37|23063.8
00:37:40|23062.43
00:37:40|23062.6
00:37:41|23062.86
00:37:42|23064.07
00:37:43|23064.32
00:37:44|23063.36
00:37:45|23064.12
00:37:46|23064.63
00:37:47|23064.1
00:37:48|23064.25
00:37:49|23063.74
00:37:50|23063.88
00:37:51|23065.4
00:37:52|23067.02
00:37:53|23066.56
00:37:54|23067.18
00:37:56|23066.84
00:37:57|23067.4
00:37:57|23067.28
00:37:59|23065.69
00:38:00|23065.81
00:38:01|23067.03
00:38:02|23068.44
00:38:03|23067.28
00:38:05|23068.81
00:38:05|23068.06
00:38:06|23068.11
00:38:08|23068.13
00:38:09|23068.32
00:38:10|23071.
00:38:11|23071.98
00:38:12|23071.76
00:38:12|23070.79
00:38:14|23068.89
00:38:14|23069.24
00:38:15|23068.91
00:38:17|23069.27
00:38:18|23067.21
00:38:18|23067.12
00:38:20|23067.3
00:38:21|23065.6
00:38:21|23066.35
00:38:23|23062.82
00:38:24|23061.32
00:38:25|23058.29
00:38:25|23060.42
00:38:27|23059.89
00:38:29|23059.26
00:38:29|23059.06
00:38:31|23060.21
00:38:32|23061.27
00:38:33|23061.56
00:38:33|23058.16
00:38:35|23058.79
00:38:37|23060.52
00:38:37|23064.37
00:38:38|23065.52
00:38:39|23065.53
00:38:40|23067.32
00:38:41|23067.63
00:38:42|23069.49
00:38:43|23069.7
00:38:44|23067.52
00:38:46|23069.64
00:38:47|23069.2
00:38:48|23069.45
00:38:50|23071.87
00:38:51|23070.88
00:38:51|23070.3
00:38:52|23070.38
00:38:53|23069.24
00:38:55|23068.61
00:38:56|23067.73
00:38:56|23068.74
00:38:58|23069.37
00:38:58|23069.4
00:39:00|23070.79
00:39:01|23069.37
00:39:01|23069.19
00:39:03|23069.75
00:39:04|23068.92
00:39:05|23068.1
00:39:06|23069.5
00:39:07|23070.94
00:39:08|23069.34
00:39:08|23068.1
00:39:10|23066.77
00:39:12|23067.19
00:39:12|23066.6
00:39:14|23068.37
00:39:15|23068.56
00:39:16|23068.24
00:39:18|23067.75
00:39:18|23070.3
00:39:19|23070.85
00:39:20|23072.36
00:39:21|23071.65
00:39:22|23066.9
00:39:23|23066.21
00:39:24|23067.34
00:39:25|23069.6
00:39:26|23069.57
00:39:27|23068.03
00:39:29|23066.19
00:39:31|23064.42
00:39:31|23066.32
00:39:32|23065.51
00:39:33|23065.35
00:39:34|23065.7
00:39:35|23065.37
00:39:36|23064.73
00:39:37|23062.43
00:39:38|23062.57
00:39:39|23061.94
00:39:40|23062.45
00:39:42|23063.32
00:39:43|23062.24
00:39:44|23063.34
00:39:44|23063.74
00:39:46|23065.83
00:39:46|23067.72
00:39:49|23068.12
00:39:49|23068.91
00:39:51|23067.97
00:39:51|23068.65
00:39:52|23068.47
00:39:54|23071.23
00:39:54|23070.51
00:39:56|23068.59
00:39:56|23069.32
00:39:57|23068.92
00:39:58|23068.94
00:40:00|23068.78
00:40:01|23070.21
00:40:02|23070.22
00:40:03|23069.36
00:40:04|23071.47
00:40:05|23072.54
00:40:07|23072.97
00:40:07|23074.2
00:40:08|23073.9
00:40:10|23072.77
00:40:12|23072.24
00:40:12|23071.24
00:40:13|23072.83
00:40:14|23071.58
00:40:16|23074.02
00:40:17|23074.12
00:40:18|23073.18
00:40:19|23072.91
00:40:20|23073.05
00:40:20|23073.13
00:40:22|23073.79
00:40:22|23071.45
00:40:23|23073.22
00:40:24|23073.6
00:40:26|23073.56
00:40:26|23073.99
00:40:27|23073.58
00:40:29|23072.52
00:40:31|23073.27
00:40:31|23073.29
00:40:32|23072.38
00:40:34|23068.14
00:40:35|23067.5
00:40:36|23066.38
00:40:37|23066.16
00:40:39|23068.03
00:40:39|23068.87
00:40:40|23068.33
00:40:41|23067.74
00:40:42|23067.71
00:40:43|23067.19
00:40:44|23067.36
00:40:45|23067.19
00:40:46|23066.92
00:40:47|23068.1
00:40:48|23069.71
00:40:49|23069.74
00:40:50|23070.94
00:40:51|23071.03
00:40:52|23071.26
00:40:53|23074.
00:40:54|23075.65
00:40:55|23075.76
00:40:56|23074.71
00:40:57|23075.25
00:40:58|23073.72
00:40:59|23073.57
00:41:01|23073.7
00:41:02|23074.92
00:41:03|23073.55
00:41:05|23073.58
00:41:05|23073.02
00:41:06|23070.51
00:41:07|23069.65
00:41:09|23071.24
00:41:10|23073.22
00:41:12|23071.45
00:41:13|23074.52
00:41:14|23074.47
00:41:14|23071.71
00:41:15|23074.09
00:41:17|23075.4
00:41:17|23074.77
00:41:18|23072.59
00:41:20|23072.76
00:41:21|23073.09
00:41:22|23071.
00:41:22|23071.54
00:41:24|23069.61
00:41:25|23069.38
00:41:25|23074.64
00:41:26|23073.33
00:41:27|23075.46
00:41:28|23078.47
00:41:29|23078.82
00:41:32|23080.09
00:41:32|23079.53
00:41:33|23081.18
00:41:34|23080.62
00:41:35|23082.9
00:41:36|23082.52
00:41:38|23083.68
00:41:39|23085.25
00:41:40|23087.04
00:41:40|23087.47
00:41:41|23087.09
00:41:43|23088.52
00:41:44|23089.22
00:41:45|23088.58
00:41:46|23088.57
00:41:47|23087.91
00:41:48|23088.18
00:41:49|23087.05
00:41:50|23085.08
00:41:51|23086.71
00:41:52|23085.7
00:41:53|23084.88
00:41:53|23084.6
00:41:55|23084.69
00:41:56|23085.29
00:41:57|23085.36
00:41:57|23084.37
00:41:59|23079.6
00:41:59|23083.49
00:42:01|23081.97
00:42:02|23083.23
00:42:03|23082.87
00:42:03|23082.51
00:42:05|23081.72
00:42:05|23080.81
00:42:07|23081.14
00:42:08|23081.26
00:42:09|23080.01
00:42:11|23081.27
00:42:11|23080.67
00:42:12|23080.02
00:42:13|23080.52
00:42:14|23079.32
00:42:15|23075.34
00:42:16|23072.64
00:42:18|23072.12
00:42:19|23073.25
00:42:20|23071.
00:42:20|23072.88
00:42:22|23071.68
00:42:23|23072.35
00:42:24|23072.5
00:42:25|23071.2
00:42:26|23071.91
00:42:27|23071.54
00:42:28|23072.41
00:42:29|23072.27
00:42:30|23073.11
00:42:32|23073.07
00:42:33|23072.97
00:42:34|23072.03
00:42:34|23071.53
00:42:36|23069.78
00:42:37|23071.32
00:42:38|23071.89
00:42:40|23070.4
00:42:41|23071.66
00:42:42|23072.69
00:42:43|23072.17
00:42:44|23073.08
00:42:44|23072.02
00:42:46|23072.55
00:42:47|23072.58
00:42:48|23072.77
00:42:49|23072.9
00:42:50|23071.86
00:42:51|23070.97
00:42:52|23070.
00:42:53|23073.33
00:42:54|23072.97
00:42:55|23073.42
00:42:56|23072.92
00:42:58|23075.81
00:42:58|23076.81
00:43:00|23074.41
00:43:01|23074.39
00:43:02|23074.89
00:43:03|23075.52
00:43:03|23076.35
00:43:05|23077.66
00:43:07|23074.03
00:43:07|23072.07
00:43:08|23074.33
00:43:09|23077.72
00:43:10|23079.11
00:43:11|23079.
00:43:12|23078.54
00:43:13|23076.66
00:43:14|23075.67
00:43:15|23074.65
00:43:16|23076.37
00:43:17|23075.33
00:43:18|23074.11
00:43:19|23074.71
00:43:20|23075.51
00:43:21|23074.6
00:43:22|23075.2
00:43:23|23075.16
00:43:24|23077.29
00:43:25|23076.03
00:43:26|23076.59
00:43:27|23074.72
00:43:28|23075.16
00:43:29|23074.47
00:43:30|23074.29
00:43:31|23074.52
00:43:33|23074.54
00:43:33|23075.83
00:43:36|23076.14
00:43:37|23078.54
00:43:38|23078.66
00:43:39|23078.72
00:43:41|23078.9
00:43:41|23078.28
00:43:42|23077.8
00:43:44|23075.06
00:43:44|23074.85
00:43:46|23075.58
00:43:47|23076.15
00:43:49|23077.72
00:43:49|23078.9
00:43:50|23082.85
00:43:51|23079.22
00:43:52|23076.81
00:43:53|23078.28
00:43:54|23077.22
00:43:55|23077.62
00:43:56|23078.35
00:43:57|23081.37
00:43:58|23081.42
00:43:59|23080.75
00:44:00|23082.11
00:44:01|23082.62
00:44:02|23082.97
00:44:03|23084.36
00:44:04|23084.3
00:44:05|23084.12
00:44:06|23085.25
00:44:07|23086.66
00:44:08|23087.55
00:44:09|23087.6
00:44:11|23086.68
00:44:12|23085.66
00:44:14|23087.1
00:44:14|23088.16
00:44:16|23083.51
00:44:16|23082.96
00:44:18|23083.25
00:44:19|23083.39
00:44:19|23083.82
00:44:21|23084.85
00:44:22|23079.66
00:44:23|23078.19
00:44:24|23077.39
00:44:25|23078.78
00:44:26|23078.08
00:44:27|23078.8
00:44:28|23078.52
00:44:30|23078.43
00:44:30|23077.48
00:44:31|23078.25
00:44:32|23079.16
00:44:33|23080.08
00:44:34|23077.34
00:44:36|23079.
00:44:38|23077.78
00:44:38|23077.32
00:44:39|23075.95
00:44:40|23075.3
00:44:41|23073.14
00:44:42|23074.33
00:44:43|23075.18
00:44:44|23074.96
00:44:45|23074.32
00:44:47|23076.37
00:44:47|23075.72
00:44:50|23075.64
00:44:50|23075.67
00:44:51|23077.
00:44:52|23076.83
00:44:53|23075.74
00:44:55|23074.05
00:44:56|23073.34
00:44:56|23073.64
00:44:58|23073.49
00:44:59|23074.23
00:45:00|23076.34
00:45:01|23076.2
00:45:02|23075.77
00:45:03|23078.56
00:45:05|23078.07
00:45:07|23076.77
00:45:08|23076.15
00:45:08|23076.96
00:45:10|23077.3
00:45:11|23073.53
00:45:12|23076.16
00:45:13|23076.94
00:45:14|23079.7
00:45:15|23079.12
00:45:16|23079.14
00:45:17|23081.97
00:45:18|23081.99
00:45:19|23082.74
00:45:20|23082.99
00:45:21|23083.5
00:45:22|23083.34
00:45:23|23086.01
00:45:24|23088.
00:45:25|23087.72
00:45:26|23089.13
00:45:27|23086.91
00:45:28|23085.95
00:45:29|23086.92
00:45:30|23086.52
00:45:31|23085.42
00:45:32|23085.37
00:45:33|23086.52
00:45:34|23086.52
00:45:35|23086.18
00:45:36|23086.85
00:45:37|23086.12
00:45:39|23086.2
00:45:40|23087.27
00:45:41|23087.59
00:45:42|23088.92
00:45:42|23090.76
00:45:44|23088.9
00:45:46|23087.36
00:45:46|23087.72
00:45:47|23087.35
00:45:49|23088.87
00:45:50|23089.95
00:45:50|23089.36
00:45:52|23090.46
00:45:53|23089.23
00:45:54|23089.55
00:45:55|23089.03
00:45:57|23088.19
00:45:57|23088.89
00:45:58|23091.42
00:45:59|23091.06
00:46:00|23090.45
00:46:01|23091.39
00:46:02|23090.9
00:46:04|23091.35
00:46:05|23090.25
00:46:07|23088.
00:46:08|23087.61
00:46:09|23087.74
00:46:09|23088.69
00:46:11|23088.16
00:46:12|23090.52
00:46:13|23089.04
00:46:14|23089.17
00:46:16|23088.77
00:46:16|23089.02
00:46:17|23089.32
00:46:18|23088.57
00:46:19|23088.26
00:46:20|23088.74
00:46:21|23088.15
00:46:22|23087.53
00:46:23|23087.82
00:46:24|23087.36
00:46:25|23088.52
00:46:26|23089.72
00:46:27|23093.09
00:46:28|23090.13
00:46:29|23089.73
00:46:30|23090.09
00:46:31|23090.09
00:46:32|23090.73
00:46:33|23090.36
00:46:34|23089.77
00:46:35|23089.84
00:46:37|23089.04
00:46:38|23090.57
00:46:40|23086.46
00:46:40|23086.96
00:46:41|23087.29
00:46:43|23087.35
00:46:43|23087.19
00:46:45|23087.63
00:46:46|23087.65
00:46:47|23088.36
00:46:48|23087.31
00:46:49|23086.52
00:46:50|23085.43
00:46:51|23086.48
00:46:52|23088.9
00:46:53|23092.45
00:46:55|23089.44
00:46:56|23090.99
00:46:56|23090.71
00:46:57|23093.7
00:46:59|23094.26
00:46:59|23094.44
00:47:00|23092.96
00:47:01|23092.92
00:47:02|23092.97
00:47:03|23092.75
00:47:04|23092.35
00:47:06|23091.
00:47:07|23091.77
00:47:08|23092.46
00:47:09|23093.95
00:47:11|23094.11
00:47:11|23094.52
00:47:13|23094.91
00:47:14|23093.31
00:47:15|23093.94
00:47:16|23090.76
00:47:18|23092.35
00:47:18|23093.01
00:47:19|23093.38
00:47:20|23093.24
00:47:22|23093.57
00:47:22|23093.73
00:47:23|23093.28
00:47:24|23093.62
00:47:25|23093.4
00:47:27|23094.45
00:47:28|23094.52
00:47:29|23094.27
00:47:30|23094.54
00:47:31|23096.69
00:47:32|23097.58
00:47:33|23097.22
00:47:34|23096.12
00:47:35|23092.8
00:47:36|23094.12
00:47:37|23093.91
00:47:39|23095.72
00:47:40|23095.89
00:47:41|23095.53
00:47:42|23093.3
00:47:43|23095.2
00:47:45|23096.12
00:47:46|23097.2
00:47:47|23099.33
00:47:48|23098.05
00:47:49|23099.71
00:47:50|23098.92
00:47:51|23098.98
00:47:52|23098.55
00:47:53|23098.98
00:47:54|23099.82
00:47:55|23098.74
00:47:56|23100.12
00:47:57|23099.59
00:47:58|23099.37
00:47:59|23099.4
00:48:00|23098.92
00:48:01|23099.07
00:48:02|23099.09
00:48:03|23098.65
00:48:04|23098.82
00:48:05|23098.36
00:48:06|23097.32
00:48:07|23097.32
00:48:08|23097.25
00:48:09|23097.37
00:48:10|23097.84
00:48:11|23096.71
00:48:12|23096.
00:48:14|23096.18
00:48:14|23097.22
00:48:15|23097.32
00:48:16|23097.53
00:48:17|23098.08
00:48:18|23097.04
00:48:19|23097.29
00:48:20|23098.04
00:48:21|23098.1
00:48:22|23099.49
00:48:23|23099.28
00:48:24|23100.
00:48:25|23099.36
00:48:26|23099.94
00:48:27|23098.52
00:48:28|23097.69
00:48:29|23095.11
00:48:30|23095.93
00:48:31|23098.12
00:48:33|23098.53
00:48:34|23098.64
00:48:35|23098.5
00:48:36|23098.
00:48:37|23097.11
00:48:38|23096.85
00:48:39|23096.67
00:48:40|23095.72
00:48:42|23096.1
00:48:42|23095.73
00:48:44|23089.39
00:48:46|23090.09
00:48:47|23090.77
00:48:48|23091.59
00:48:48|23090.77
00:48:50|23088.34
00:48:50|23089.34
00:48:51|23089.23
00:48:52|23090.18
00:48:53|23091.82
00:48:54|23091.7
00:48:56|23091.23
00:48:57|23089.64
00:48:58|23089.
00:48:59|23088.19
00:49:00|23087.73
00:49:01|23088.4
00:49:02|23086.48
00:49:02|23086.24
00:49:05|23085.9
00:49:06|23085.5
00:49:07|23083.59
00:49:08|23084.33
00:49:09|23084.11
00:49:10|23084.12
00:49:11|23087.27
00:49:12|23087.27
00:49:14|23087.48
00:49:14|23088.
00:49:15|23088.11
00:49:16|23087.32
00:49:17|23087.72
00:49:18|23090.1
00:49:20|23091.32
00:49:20|23092.34
00:49:21|23093.
00:49:22|23092.63
00:49:23|23093.02
00:49:24|23091.12
00:49:25|23092.2
00:49:26|23091.96
00:49:27|23092.23
00:49:28|23092.12
00:49:29|23093.3
00:49:31|23092.16
00:49:31|23096.99
00:49:32|23098.69
00:49:33|23099.42
00:49:34|23098.14
00:49:35|23097.56
00:49:36|23098.33
00:49:37|23098.89
00:49:38|23098.56
00:49:40|23098.52
00:49:41|23097.96
00:49:42|23097.05
00:49:43|23096.65
00:49:44|23095.52
00:49:44|23096.05
00:49:46|23095.51
00:49:47|23095.16
00:49:49|23097.62
00:49:49|23097.7
00:49:50|23098.55
00:49:51|23099.99
00:49:52|23099.45
00:49:54|23099.33
00:49:54|23099.89
00:49:55|23101.21
00:49:57|23100.52
00:49:58|23100.17
00:49:59|23100.12
00:50:00|23099.7
00:50:00|23100.18
00:50:03|23100.79
00:50:03|23102.03
00:50:04|23103.18
00:50:05|23103.73
00:50:06|23101.57
00:50:07|23101.94
00:50:08|23101.11
00:50:09|23101.72
00:50:10|23101.72
00:50:11|23103.57
00:50:12|23102.96
00:50:13|23102.74
00:50:14|23100.35
00:50:15|23101.73
00:50:16|23101.1
00:50:17|23102.54
00:50:19|23102.19
00:50:20|23103.34
00:50:21|23104.11
00:50:21|23104.11
00:50:22|23103.09
00:50:24|23102.45
00:50:25|23101.37
00:50:26|23101.88
00:50:27|23101.73
00:50:28|23101.28
00:50:29|23101.31
00:50:30|23105.05
00:50:30|23106.13
00:50:31|23105.37
00:50:32|23105.71
00:50:33|23106.11
00:50:34|23106.06
00:50:36|23105.55
00:50:37|23107.72
00:50:37|23108.26
00:50:39|23109.32
00:50:41|23107.7
00:50:41|23107.26
00:50:42|23106.05
00:50:43|23105.34
00:50:44|23105.62
00:50:45|23105.52
00:50:46|23104.95
00:50:48|23106.39
00:50:48|23105.66
00:50:49|23105.86
00:50:50|23105.92
00:50:51|23105.44
00:50:52|23105.07
00:50:53|23106.12
00:50:55|23106.66
00:50:56|23107.06
00:50:56|23107.26
00:50:59|23102.65
00:50:59|23101.19
00:51:00|23101.8
00:51:01|23102.2
00:51:02|23102.22
00:51:03|23103.46
00:51:04|23103.72
00:51:05|23104.48
00:51:06|23104.07
00:51:07|23102.04
00:51:08|23101.41
00:51:09|23100.52
00:51:10|23097.22
00:51:11|23096.21
00:51:12|23096.47
00:51:13|23096.23
00:51:14|23096.18
00:51:15|23096.13
00:51:17|23097.7
00:51:18|23098.02
00:51:18|23098.02
00:51:20|23097.84
00:51:21|23097.71
00:51:22|23097.48
00:51:23|23099.27
00:51:24|23099.09
00:51:25|23098.61
00:51:26|23097.25
00:51:27|23100.47
00:51:28|23101.86
00:51:29|23101.09
00:51:30|23102.47
00:51:31|23100.82
00:51:33|23099.81
00:51:33|23099.84
00:51:34|23099.54
00:51:35|23100.51
00:51:36|23096.93
00:51:37|23096.28
00:51:38|23095.48
00:51:39|23095.39
00:51:41|23096.15
00:51:42|23098.23
00:51:43|23098.14
00:51:45|23099.33
00:51:45|23095.8
00:51:46|23097.46
00:51:47|23102.17
00:51:48|23106.42
00:51:49|23107.79
00:51:51|23107.72
00:51:52|23108.13
00:51:53|23107.72
00:51:53|23103.72
00:51:55|23103.04
00:51:56|23103.04
00:51:56|23105.72
00:51:57|23107.41
00:51:59|23107.76
00:52:00|23107.84
00:52:02|23107.38
00:52:02|23106.78
00:52:03|23107.82
00:52:04|23108.65
00:52:05|23106.12
00:52:06|23106.74
00:52:07|23107.27
00:52:09|23107.99
00:52:10|23107.86
00:52:12|23110.98
00:52:12|23108.76
00:52:13|23108.81
00:52:14|23107.7
00:52:15|23109.36
00:52:16|23109.07
00:52:18|23106.98
00:52:19|23106.6
00:52:20|23105.85
00:52:21|23110.81
00:52:21|23110.44
00:52:23|23111.01
00:52:24|23109.66
00:52:24|23109.68
00:52:26|23109.
00:52:26|23108.27
00:52:27|23107.58
00:52:28|23109.73
00:52:30|23109.39
00:52:31|23110.44
00:52:32|23111.01
00:52:32|23112.47
00:52:34|23112.49
00:52:34|23111.93
00:52:36|23112.44
00:52:37|23112.6
00:52:38|23111.05
00:52:39|23111.31
00:52:39|23111.28
00:52:40|23110.57
00:52:43|23109.42
00:52:43|23111.05
00:52:45|23109.75
00:52:45|23109.9
00:52:48|23111.01
00:52:48|23112.5
00:52:50|23112.49
00:52:50|23112.5
00:52:52|23112.71
00:52:53|23112.53
00:52:54|23112.5
00:52:55|23112.52
00:52:55|23111.55
00:52:58|23111.81
00:52:58|23111.58
00:52:59|23112.04
00:53:01|23110.12
00:53:01|23110.73
00:53:03|23112.17
00:53:04|23113.19
00:53:05|23113.25
00:53:07|23111.26
00:53:07|23111.64
00:53:08|23112.86
00:53:09|23111.9
00:53:10|23110.48
00:53:11|23110.52
00:53:12|23109.93
00:53:13|23108.54
00:53:15|23109.33
00:53:15|23107.71
00:53:17|23109.15
00:53:18|23109.87
00:53:20|23109.33
00:53:21|23110.25
00:53:22|23110.09
00:53:23|23109.6
00:53:24|23110.63
00:53:25|23108.06
00:53:26|23107.3
00:53:27|23107.36
00:53:28|23107.28
00:53:29|23107.81
00:53:29|23107.
00:53:30|23107.55
00:53:31|23109.55
00:53:33|23108.33
00:53:33|23108.49
00:53:35|23108.48
00:53:36|23107.69
00:53:37|23107.9
00:53:38|23107.67
00:53:39|23107.54
00:53:40|23106.02
00:53:41|23105.81
00:53:42|23107.05
00:53:43|23107.01
00:53:44|23107.44
00:53:46|23106.02
00:53:47|23106.11
00:53:47|23107.19
00:53:48|23106.29
00:53:49|23105.81
00:53:50|23105.86
00:53:51|23101.83
00:53:52|23092.42
00:53:53|23092.3
00:53:54|23094.15
00:53:55|23093.22
00:53:56|23095.71
00:53:57|23096.52
00:53:58|23092.88
00:54:00|23093.07
00:54:02|23091.59
00:54:02|23090.54
00:54:03|23091.2
00:54:04|23089.89
00:54:05|23084.39
00:54:06|23084.84
00:54:07|23086.08
00:54:08|23085.62
00:54:09|23087.74
00:54:10|23086.31
00:54:11|23086.83
00:54:12|23087.43
00:54:13|23087.65
00:54:14|23090.61
00:54:15|23089.76
00:54:16|23089.78
00:54:17|23088.8
00:54:18|23087.6
00:54:19|23087.59
00:54:20|23088.18
00:54:21|23087.32
00:54:22|23086.69
00:54:23|23088.
00:54:24|23087.58
00:54:25|23088.18
00:54:26|23090.
00:54:27|23091.54
00:54:28|23092.03
00:54:29|23092.85
00:54:30|23090.52
00:54:31|23091.17
00:54:32|23090.12
00:54:33|23090.66
00:54:34|23090.92
00:54:35|23087.6
00:54:36|23087.91
00:54:37|23089.57
00:54:38|23090.01
00:54:39|23088.92
00:54:40|23089.36
00:54:41|23087.25
00:54:42|23087.9
00:54:44|23089.17
00:54:44|23090.06
00:54:46|23090.76
00:54:47|23089.4
00:54:47|23089.21
00:54:49|23089.59
00:54:50|23088.75
00:54:50|23088.69
00:54:52|23089.02
00:54:53|23089.32
00:54:54|23088.92
00:54:54|23088.64
00:54:57|23086.42
00:54:57|23086.52
00:54:58|23087.14
00:54:59|23087.73
00:55:00|23088.44
00:55:01|23091.16
00:55:02|23092.68
00:55:03|23092.06
00:55:04|23089.55
00:55:06|23089.72
00:55:07|23089.38
00:55:09|23086.57
00:55:09|23087.13
00:55:10|23085.32
00:55:11|23084.41
00:55:12|23087.22
00:55:13|23086.25
00:55:14|23085.15
00:55:15|23086.12
00:55:16|23086.49
00:55:18|23083.38
00:55:19|23084.84
00:55:19|23084.14
00:55:20|23084.5
00:55:21|23085.25
00:55:22|23085.7
00:55:23|23087.37
00:55:24|23087.19
00:55:25|23088.18
00:55:26|23088.16
00:55:27|23086.7
00:55:28|23086.14
00:55:29|23086.53
00:55:31|23086.05
00:55:31|23085.72
00:55:33|23085.68
00:55:34|23085.02
00:55:35|23085.72
00:55:36|23084.11
00:55:37|23084.52
00:55:38|23084.14
00:55:39|23084.71
00:55:40|23083.3
00:55:41|23084.15
00:55:42|23084.6
00:55:43|23085.29
00:55:45|23090.79
00:55:46|23090.42
00:55:47|23089.32
00:55:48|23089.97
00:55:49|23088.74
00:55:50|23088.85
00:55:51|23088.24
00:55:52|23088.42
00:55:53|23088.53
00:55:55|23090.64
00:55:56|23090.49
00:55:57|23091.67
00:55:58|23090.85
00:55:59|23093.21
00:56:00|23092.72
00:56:02|23092.12
00:56:03|23090.65
00:56:04|23091.32
00:56:05|23090.73
00:56:06|23090.93
00:56:07|23090.53
00:56:08|23090.39
00:56:09|23089.99
00:56:11|23090.92
00:56:12|23090.92
00:56:13|23092.46
00:56:14|23091.84
00:56:15|23091.4
00:56:16|23088.95
00:56:17|23088.73
00:56:18|23088.44
00:56:19|23087.16
00:56:20|23086.04
00:56:21|23086.52
00:56:22|23086.52
00:56:23|23086.34
00:56:24|23086.82
00:56:25|23082.92
00:56:26|23082.43
00:56:27|23082.46
00:56:28|23081.63
00:56:29|23081.3
00:56:30|23080.64
00:56:31|23082.9
00:56:32|23083.53
00:56:33|23083.72
00:56:34|23083.7
00:56:35|23084.23
00:56:36|23084.75
00:56:37|23084.12
00:56:38|23083.81
00:56:39|23085.32
00:56:40|23088.5
00:56:41|23089.28
00:56:42|23088.37
00:56:43|23087.27
00:56:44|23086.52
00:56:45|23088.55
00:56:46|23092.26
00:56:47|23091.46
00:56:49|23091.92
00:56:49|23090.13
00:56:51|23090.51
00:56:52|23090.91
00:56:53|23089.94
00:56:54|23089.59
00:56:55|23089.
00:56:57|23088.6
00:56:58|23088.52
00:56:58|23089.12
00:56:59|23090.02
00:57:00|23092.23
00:57:01|23092.07
00:57:03|23092.52
00:57:04|23091.32
00:57:05|23089.44
00:57:06|23087.68
00:57:08|23089.3
00:57:09|23088.93
00:57:10|23089.59
00:57:11|23089.38
00:57:12|23090.5
00:57:13|23091.46
00:57:14|23099.29
00:57:15|23100.12
00:57:16|23098.94
00:57:17|23098.02
00:57:18|23095.71
00:57:18|23095.87
00:57:20|23094.08
00:57:20|23096.05
00:57:22|23095.33
00:57:23|23095.72
00:57:23|23096.01
00:57:25|23095.96
00:57:25|23096.54
00:57:27|23097.09
00:57:27|23093.28
00:57:28|23094.73
00:57:30|23094.61
00:57:31|23094.71
00:57:32|23094.74
00:57:33|23093.3
00:57:34|23090.85
00:57:35|23090.94
00:57:36|23090.74
00:57:37|23091.86
00:57:38|23093.31
00:57:39|23092.84
00:57:40|23092.82
00:57:41|23092.12
00:57:42|23091.8
00:57:43|23089.21
00:57:44|23089.14
00:57:45|23089.46
00:57:47|23089.54
00:57:47|23089.38
00:57:48|23087.13
00:57:50|23087.21
00:57:50|23086.74
00:57:52|23086.96
00:57:53|23085.23
00:57:54|23086.12
00:57:55|23086.8
00:57:56|23086.2
00:57:57|23085.72
00:57:58|23084.75
00:57:59|23084.42
00:58:00|23084.52
00:58:01|23084.56
00:58:02|23083.55
00:58:03|23081.72
00:58:04|23080.64
00:58:05|23081.34
00:58:06|23080.
00:58:07|23080.52
00:58:08|23079.72
00:58:09|23080.9
00:58:10|23080.91
00:58:11|23080.69
00:58:12|23081.66
00:58:13|23081.49
00:58:14|23080.85
00:58:15|23080.91
00:58:16|23080.95
00:58:18|23079.95
00:58:18|23078.68
00:58:20|23077.47
00:58:21|23076.35
00:58:22|23077.36
00:58:23|23078.16
00:58:24|23079.51
00:58:25|23079.63
00:58:26|23079.33
00:58:27|23080.79
00:58:28|23080.76
00:58:29|23080.6
00:58:30|23080.93
00:58:31|23081.72
00:58:33|23082.11
00:58:34|23081.72
00:58:34|23083.01
00:58:35|23084.63
00:58:37|23085.54
00:58:38|23086.96
00:58:38|23087.72
00:58:39|23086.71
00:58:41|23085.07
00:58:41|23085.08
00:58:43|23084.65
00:58:44|23085.07
00:58:44|23085.71
00:58:45|23084.53
00:58:47|23084.18
00:58:47|23087.72
00:58:49|23087.19
00:58:51|23087.39
00:58:51|23087.15
00:58:52|23087.13
00:58:53|23085.76
00:58:55|23085.96
00:58:55|23085.43
00:58:56|23085.94
00:58:57|23086.12
00:58:59|23086.12
00:58:59|23085.3
00:59:01|23084.94
00:59:01|23084.77
00:59:02|23084.35
00:59:04|23084.12
00:59:05|23085.02
00:59:06|23084.91
00:59:07|23085.43
00:59:09|23083.24
00:59:10|23084.35
00:59:10|23082.11
00:59:12|23079.27
00:59:13|23079.65
00:59:13|23080.34
00:59:15|23081.63
00:59:16|23081.03
00:59:16|23082.1
00:59:18|23081.49
00:59:19|23084.01
00:59:20|23082.05
00:59:21|23081.11
00:59:21|23081.85
00:59:23|23079.17
00:59:24|23078.69
00:59:25|23079.1
00:59:26|23079.54
00:59:27|23080.56
00:59:27|23080.91
00:59:28|23083.25
00:59:29|23083.11
00:59:31|23084.11
00:59:32|23082.
00:59:32|23082.
00:59:33|23081.54
00:59:34|23083.04
00:59:35|23082.6
00:59:36|23081.53
00:59:37|23081.39
00:59:39|23083.5
00:59:40|23083.21
00:59:40|23081.73
00:59:41|23081.71
00:59:42|23081.69
00:59:43|23082.21
00:59:44|23082.1
00:59:46|23083.3
00:59:47|23083.68
00:59:48|23084.18
00:59:49|23084.02
00:59:51|23082.05
00:59:52|23081.64
00:59:52|23082.95
00:59:53|23082.27
00:59:55|23082.52
00:59:56|23082.02
00:59:57|23082.12
00:59:58|23083.34
00:59:59|23085.83
01:00:00|23084.44
01:00:01|23082.2
01:00:02|23085.26
01:00:03|23089.6
01:00:05|23089.
01:00:05|23088.45
01:00:07|23089.66
01:00:08|23089.85
01:00:09|23090.55
01:00:10|23092.98
01:00:11|23092.87
01:00:12|23092.35
01:00:13|23093.16
01:00:14|23091.43
01:00:15|23092.12
01:00:16|23091.42
01:00:17|23091.46
01:00:18|23091.49
01:00:19|23089.98
01:00:20|23090.9
01:00:21|23091.16
01:00:22|23090.66
01:00:24|23090.42
01:00:24|23089.74
01:00:26|23088.88
01:00:27|23088.93
01:00:28|23089.47
01:00:28|23090.46
01:00:29|23089.94
01:00:31|23090.94
01:00:31|23091.39
01:00:32|23094.18
01:00:33|23092.61
01:00:35|23092.08
01:00:36|23091.75
01:00:37|23091.65
01:00:37|23091.33
01:00:38|23089.81
01:00:39|23088.98
01:00:40|23090.09
01:00:42|23089.72
01:00:42|23089.38
01:00:43|23089.47
01:00:44|23089.62
01:00:45|23089.7
01:00:46|23090.35
01:00:47|23092.3
01:00:49|23092.58
01:00:49|23091.01
01:00:50|23088.11
01:00:51|23087.91
01:00:52|23087.37
01:00:54|23087.41
01:00:55|23087.35
01:00:57|23086.6
01:00:57|23087.72
01:00:58|23087.74
01:01:00|23086.65
01:01:01|23087.3
01:01:02|23086.93
01:01:04|23088.76
01:01:05|23086.81
01:01:06|23086.12
01:01:07|23086.94
01:01:08|23087.88
01:01:09|23091.18
01:01:10|23091.5
01:01:11|23093.78
01:01:12|23091.92
01:01:13|23088.98
01:01:14|23087.68
01:01:15|23087.91
01:01:16|23088.83
01:01:17|23087.78
01:01:18|23093.12
01:01:19|23094.
01:01:20|23093.18
01:01:21|23093.13
01:01:22|23093.
01:01:23|23092.69
01:01:24|23092.1
01:01:25|23092.27
01:01:26|23093.37
01:01:27|23094.37
01:01:28|23096.25
01:01:29|23095.39
01:01:30|23095.26
01:01:31|23095.05
01:01:32|23095.67
01:01:33|23094.92
01:01:34|23095.34
01:01:35|23096.62
01:01:36|23096.21
01:01:37|23096.5
01:01:38|23095.2
01:01:39|23096.83
01:01:40|23096.52
01:01:41|23095.19
01:01:42|23095.41
01:01:43|23095.72
01:01:44|23094.92
01:01:45|23093.78
01:01:46|23093.82
01:01:47|23094.13
01:01:48|23095.79
01:01:49|23094.29
01:01:50|23095.78
01:01:51|23093.94
01:01:52|23093.67
01:01:53|23094.3
01:01:54|23096.02
01:01:55|23096.92
01:01:56|23096.42
01:01:58|23096.49
01:01:58|23096.86
01:01:59|23096.7
01:02:00|23097.7
01:02:01|23097.64
01:02:03|23097.93
01:02:04|23096.48
01:02:05|23094.
01:02:06|23092.92
01:02:07|23092.52
01:02:08|23092.08
01:02:09|23089.35
01:02:10|23088.78
01:02:12|23089.37
01:02:13|23089.04
01:02:14|23089.
01:02:14|23091.09
01:02:16|23091.13
01:02:16|23091.12
01:02:17|23091.61
01:02:19|23091.59
01:02:20|23093.
01:02:21|23094.38
01:02:22|23095.72
01:02:23|23092.92
01:02:24|23092.82
01:02:25|23093.47
01:02:26|23093.06
01:02:27|23092.72
01:02:29|23094.72
01:02:29|23096.1
01:02:30|23095.72
01:02:31|23095.31
01:02:32|23095.6
01:02:34|23095.32
01:02:34|23096.09
01:02:35|23095.6
01:02:36|23095.98
01:02:37|23095.4
01:02:38|23098.05
01:02:39|23099.31
01:02:40|23100.93
01:02:41|23100.96
01:02:42|23101.25
01:02:43|23102.12
01:02:45|23101.78
01:02:45|23101.1
01:02:46|23101.17
01:02:47|23101.34
01:02:49|23100.12
01:02:50|23098.86
01:02:50|23099.75
01:02:51|23098.35
01:02:52|23098.97
01:02:53|23100.01
01:02:55|23101.32
01:02:55|23101.62
01:02:57|23100.44
01:02:58|23100.92
01:02:59|23101.36
01:03:01|23101.34
01:03:02|23101.11
01:03:03|23101.22
01:03:03|23100.92
01:03:05|23101.41
01:03:06|23101.4
01:03:07|23100.91
01:03:09|23099.74
01:03:10|23098.92
01:03:11|23099.24
01:03:12|23097.82
01:03:13|23097.86
01:03:14|23098.24
01:03:15|23097.32
01:03:16|23097.32
01:03:17|23097.21
01:03:18|23097.29
01:03:20|23097.46
01:03:21|23097.01
01:03:21|23096.88
01:03:23|23100.92
01:03:24|23101.31
01:03:25|23100.67
01:03:26|23101.03
01:03:26|23098.39
01:03:27|23099.05
01:03:28|23099.48
01:03:30|23101.11
01:03:30|23102.14
01:03:31|23100.9
01:03:33|23101.37
01:03:34|23102.35
01:03:35|23101.36
01:03:36|23100.74
01:03:37|23099.87
01:03:38|23099.72
01:03:39|23101.12
01:03:40|23101.24
01:03:41|23101.58
01:03:42|23100.93
01:03:43|23101.19
01:03:44|23101.08
01:03:45|23100.97
01:03:46|23101.7
01:03:47|23100.98
01:03:48|23102.2
01:03:49|23102.08
01:03:50|23102.65
01:03:51|23101.82
01:03:52|23102.52
01:03:54|23102.04
01:03:54|23101.29
01:03:56|23100.82
01:03:57|23100.75
01:03:59|23100.4
01:03:59|23099.29
01:04:01|23098.12
01:04:02|23099.99
01:04:02|23100.49
01:04:04|23100.52
01:04:04|23100.57
01:04:06|23100.5
01:04:07|23100.8
01:04:08|23103.28
01:04:09|23102.94
01:04:10|23105.46
01:04:11|23105.01
01:04:12|23104.39
01:04:13|23104.35
01:04:14|23104.08
01:04:16|23104.48
01:04:17|23103.85
01:04:17|23105.99
01:04:19|23103.39
01:04:20|23103.67
01:04:21|23101.32
01:04:22|23100.77
01:04:24|23101.72
01:04:25|23101.33
01:04:25|23096.09
01:04:26|23097.39
01:04:27|23098.57
01:04:29|23100.74
01:04:30|23100.55
01:04:31|23099.3
01:04:32|23097.74
01:04:33|23098.44
01:04:34|23098.23
01:04:35|23098.51
01:04:36|23097.99
01:04:37|23096.73
01:04:38|23096.08
01:04:39|23096.27
01:04:40|23095.98
01:04:41|23093.39
01:04:42|23092.71
01:04:43|23092.51
01:04:44|23090.65
01:04:45|23090.64
01:04:46|23093.09
01:04:47|23091.91
01:04:48|23092.4
01:04:49|23092.65
01:04:50|23092.11
01:04:51|23092.68
01:04:52|23091.34
01:04:53|23091.84
01:04:54|23091.46
01:04:55|23091.59
01:04:57|23089.3
01:04:57|23090.94
01:04:58|23091.91
01:05:00|23091.62
01:05:01|23092.73
01:05:02|23092.72
01:05:03|23091.01
01:05:05|23088.42
01:05:06|23089.17
01:05:08|23089.43
01:05:08|23089.01
01:05:10|23089.
01:05:11|23089.64
01:05:12|23089.34
01:05:12|23089.52
01:05:13|23089.68
01:05:15|23090.24
01:05:15|23091.39
01:05:17|23092.27
01:05:17|23092.01
01:05:18|23091.9
01:05:20|23092.49
01:05:21|23090.86
01:05:22|23091.49
01:05:22|23091.16
01:05:23|23090.34
01:05:25|23090.78
01:05:25|23091.84
01:05:26|23092.84
01:05:27|23092.77
01:05:28|23092.7
01:05:29|23092.09
01:05:30|23092.43
01:05:31|23093.79
01:05:32|23095.56
01:05:33|23097.5
01:05:34|23096.63
01:05:35|23094.67
01:05:36|23094.02
01:05:37|23094.61
01:05:39|23094.46
01:05:40|23094.88
01:05:41|23095.6
01:05:42|23095.6
01:05:42|23094.4
01:05:44|23094.62
01:05:45|23094.43
01:05:45|23093.99
01:05:46|23093.88
01:05:47|23094.15
01:05:48|23095.53
01:05:49|23096.
01:05:51|23096.37
01:05:51|23095.35
01:05:53|23095.68
01:05:53|23098.74
01:05:55|23099.43
01:05:57|23097.47
01:05:58|23097.37
01:05:59|23097.7
01:06:01|23097.97
01:06:02|23098.12
01:06:03|23097.97
01:06:04|23097.97
01:06:05|23096.21
01:06:06|23094.99
01:06:07|23094.72
01:06:08|23095.47
01:06:09|23094.83
01:06:10|23092.59
01:06:11|23092.96
01:06:12|23091.94
01:06:13|23088.84
01:06:14|23090.25
01:06:15|23091.56
01:06:16|23090.16
01:06:17|23090.99
01:06:18|23090.86
01:06:19|23090.73
01:06:20|23090.82
01:06:21|23091.13
01:06:22|23093.99
01:06:23|23093.14
01:06:24|23091.96
01:06:26|23092.84
01:06:27|23091.73
01:06:28|23091.64
01:06:28|23091.63
01:06:30|23090.26
01:06:30|23089.94
01:06:31|23089.97
01:06:33|23090.15
01:06:34|23090.8
01:06:35|23090.24
01:06:36|23089.8
01:06:37|23090.25
01:06:38|23090.51
01:06:39|23089.79
01:06:40|23088.45
01:06:41|23088.45
01:06:42|23089.07
01:06:43|23088.35
01:06:44|23088.65
01:06:45|23088.42
01:06:46|23087.93
01:06:47|23086.18
01:06:48|23086.78
01:06:49|23088.7
01:06:50|23089.03
01:06:51|23089.28
01:06:52|23087.46
01:06:53|23087.67
01:06:54|23088.36
01:06:56|23090.49
01:06:56|23090.87
01:06:58|23090.41
01:06:59|23093.03
01:07:00|23094.78
01:07:01|23092.97
01:07:02|23093.77
01:07:03|23093.92
01:07:05|23093.29
01:07:06|23091.81
01:07:07|23091.17
01:07:08|23091.71
01:07:09|23090.02
01:07:10|23088.54
01:07:11|23087.19
01:07:12|23086.24
01:07:14|23090.12
01:07:15|23092.05
01:07:16|23090.35
01:07:17|23090.83
01:07:17|23089.74
01:07:19|23090.8
01:07:20|23093.33
01:07:21|23091.52
01:07:22|23092.29
01:07:22|23092.32
01:07:24|23091.71
01:07:24|23092.22
01:07:26|23091.53
01:07:27|23090.81
01:07:27|23090.27
01:07:28|23090.27
01:07:29|23090.17
01:07:30|23090.13
01:07:31|23090.05
01:07:33|23089.03
01:07:33|23088.
01:07:34|23088.26
01:07:35|23088.97
01:07:36|23090.18
01:07:38|23090.97
01:07:38|23090.92
01:07:40|23090.75
01:07:41|23090.99
01:07:42|23090.68
01:07:42|23091.46
01:07:43|23090.75
01:07:44|23090.6
01:07:45|23092.05
01:07:46|23091.57
01:07:47|23089.56
01:07:49|23089.26
01:07:50|23089.13
01:07:50|23089.31
01:07:52|23089.44
01:07:52|23089.61
01:07:53|23088.89
01:07:54|23087.89
01:07:56|23086.93
01:07:56|23087.66
01:07:57|23087.75
01:07:58|23087.75
01:07:59|23085.37
01:08:01|23086.24
01:08:02|23086.3
01:08:04|23088.07
01:08:05|23088.29
01:08:05|23088.22
01:08:07|23088.75
01:08:09|23089.67
01:08:10|23089.65
01:08:11|23089.11
01:08:12|23091.21
01:08:13|23091.84
01:08:14|23091.79
01:08:15|23091.78
01:08:16|23091.25
01:08:17|23091.7
01:08:19|23091.02
01:08:20|23090.74
01:08:21|23090.58
01:08:21|23090.39
01:08:23|23090.9
01:08:24|23090.85
01:08:24|23091.29
01:08:25|23090.94
01:08:26|23090.94
01:08:28|23091.12
01:08:29|23091.01
01:08:30|23090.58
01:08:31|23090.97
01:08:32|23090.21
01:08:33|23091.4
01:08:34|23091.32
01:08:35|23091.06
01:08:37|23091.14
01:08:38|23090.92
01:08:39|23092.28
01:08:40|23094.7
01:08:41|23095.54
01:08:42|23098.68
01:08:43|23098.67
01:08:44|23100.3
01:08:45|23099.43
01:08:46|23100.73
01:08:47|23100.49
01:08:48|23101.49
01:08:50|23103.35
01:08:50|23108.81
01:08:52|23109.74
01:08:53|23108.61
01:08:54|23109.32
01:08:55|23108.73
01:08:56|23108.92
01:08:58|23108.67
01:08:58|23108.54
01:08:59|23108.88
01:09:00|23109.3
01:09:02|23110.4
01:09:03|23112.18
01:09:05|23112.03
01:09:06|23112.29
01:09:07|23111.75
01:09:08|23111.52
01:09:08|23110.53
01:09:10|23110.52
01:09:10|23111.85
01:09:12|23111.44
01:09:13|23110.52
01:09:15|23110.52
01:09:16|23110.92
01:09:16|23110.54
01:09:18|23109.85
01:09:18|23108.02
01:09:20|23109.59
01:09:20|23110.83
01:09:22|23110.57
01:09:23|23110.74
01:09:23|23110.31
01:09:24|23110.93
01:09:26|23110.83
01:09:26|23110.9
01:09:27|23113.33
01:09:28|23113.48
01:09:29|23114.89
01:09:31|23112.36
01:09:32|23111.92
01:09:33|23111.54
01:09:33|23111.54
01:09:35|23111.55
01:09:35|23111.55
01:09:37|23113.4
01:09:38|23113.54
01:09:39|23113.22
01:09:39|23112.35
01:09:41|23112.43
01:09:42|23114.13
01:09:42|23113.67
01:09:44|23112.23
01:09:45|23113.32
01:09:45|23112.95
01:09:46|23112.11
01:09:47|23112.1
01:09:49|23112.22
01:09:50|23112.22
01:09:50|23112.03
01:09:51|23111.92
01:09:52|23111.64
01:09:53|23111.29
01:09:55|23107.41
01:09:55|23113.35
01:09:56|23111.12
01:09:57|23111.32
01:09:59|23111.91
01:10:00|23109.35
01:10:02|23109.73
01:10:03|23109.84
01:10:04|23109.38
01:10:05|23109.84
01:10:07|23110.94
01:10:07|23111.96
01:10:09|23112.63
01:10:10|23113.02
01:10:11|23112.64
01:10:13|23113.02
01:10:14|23110.84
01:10:16|23112.65
01:10:16|23113.28
01:10:17|23113.72
01:10:19|23114.64
01:10:20|23113.88
01:10:21|23112.92
01:10:22|23111.39
01:10:23|23110.44
01:10:24|23108.63
01:10:25|23107.48
01:10:26|23107.33
01:10:27|23108.41
01:10:28|23109.83
01:10:29|23110.18
01:10:29|23109.9
01:10:31|23109.61
01:10:32|23110.78
01:10:33|23109.36
01:10:34|23108.79
01:10:35|23108.12
01:10:36|23107.46
01:10:37|23107.84
01:10:38|23107.62
01:10:39|23106.59
01:10:40|23107.79
01:10:41|23108.82
01:10:41|23109.3
01:10:43|23109.3
01:10:44|23107.74
01:10:44|23108.85
01:10:46|23109.88
01:10:46|23111.38
01:10:48|23111.8
01:10:49|23111.49
01:10:50|23109.76
01:10:50|23111.33
01:10:52|23109.69
01:10:53|23109.46
01:10:54|23109.42
01:10:55|23110.14
01:10:56|23111.31
01:10:56|23111.01
01:10:57|23110.89
01:10:59|23109.72
01:10:59|23110.78
01:11:02|23111.04
01:11:02|23111.06
01:11:04|23111.71
01:11:05|23111.13
01:11:07|23115.79
01:11:07|23114.35
01:11:08|23113.36
01:11:10|23112.54
01:11:11|23112.52
01:11:11|23112.69
01:11:12|23112.78
01:11:14|23111.66
01:11:15|23111.83
01:11:16|23111.72
01:11:17|23112.12
01:11:18|23113.59
01:11:19|23114.8
01:11:20|23114.93
01:11:21|23113.77
01:11:22|23114.48
01:11:23|23112.62
01:11:24|23112.4
01:11:25|23113.06
01:11:25|23112.24
01:11:26|23111.72
01:11:28|23111.67
01:11:30|23111.72
01:11:30|23111.78
01:11:31|23111.04
01:11:32|23111.6
01:11:33|23111.55
01:11:34|23111.32
01:11:35|23111.05
01:11:36|23110.06
01:11:37|23109.9
01:11:38|23109.82
01:11:39|23109.71
01:11:40|23108.84
01:11:41|23109.76
01:11:42|23111.21
01:11:44|23112.04
01:11:44|23112.87
01:11:45|23113.7
01:11:47|23114.56
01:11:48|23114.52
01:11:49|23111.65
01:11:49|23111.56
01:11:50|23112.62
01:11:51|23111.37
01:11:52|23112.34
01:11:54|23109.61
01:11:54|23109.71
01:11:56|23109.91
01:11:56|23109.96
01:11:57|23109.91
01:11:58|23110.06
01:12:00|23110.64
01:12:00|23110.44
01:12:03|23107.72
01:12:03|23102.79
01:12:05|23102.6
01:12:07|23102.58
01:12:07|23102.85
01:12:08|23100.87
01:12:09|23101.37
01:12:10|23102.58
01:12:11|23102.9
01:12:12|23102.6
01:12:13|23102.04
01:12:14|23102.9
01:12:15|23103.6
01:12:16|23103.73
01:12:17|23105.78
01:12:18|23103.22
01:12:20|23102.52
01:12:21|23102.54
01:12:21|23104.34
01:12:23|23103.72
01:12:23|23103.36
01:12:24|23103.44
01:12:26|23103.85
01:12:27|23103.89
01:12:27|23103.73
01:12:28|23102.42
01:12:30|23102.48
01:12:31|23100.24
01:12:32|23100.78
01:12:32|23102.04
01:12:34|23101.39
01:12:35|23100.92
01:12:36|23100.13
01:12:38|23101.99
01:12:38|23102.85
01:12:39|23103.08
01:12:41|23107.12
01:12:42|23109.31
01:12:42|23109.17
01:12:44|23108.28
01:12:44|23108.25
01:12:45|23109.07
01:12:47|23108.91
01:12:48|23112.38
01:12:49|23111.52
01:12:50|23109.41
01:12:51|23108.28
01:12:52|23109.22
01:12:53|23109.04
01:12:53|23107.8
01:12:55|23105.91
01:12:56|23103.71
01:12:57|23103.5
01:12:58|23103.51
01:12:59|23103.03
01:12:59|23103.01
01:13:01|23103.03
01:13:03|23103.05
01:13:03|23102.92
01:13:05|23103.03
01:13:07|23104.34
01:13:07|23104.15
01:13:08|23104.12
01:13:10|23102.13
01:13:11|23101.53
01:13:12|23101.86
01:13:14|23101.69
01:13:15|23102.51
01:13:16|23103.32
01:13:16|23104.16
01:13:18|23103.87
01:13:19|23104.5
01:13:20|23104.7
01:13:22|23104.29
01:13:23|23104.03
01:13:24|23102.27
01:13:25|23102.31
01:13:25|23102.67
01:13:27|23102.21
01:13:27|23102.54
01:13:29|23103.59
01:13:29|23104.61
01:13:30|23101.1
01:13:31|23098.07
01:13:32|23100.87
01:13:33|23100.13
01:13:35|23100.92
01:13:36|23100.78
01:13:37|23101.1
01:13:38|23101.58
01:13:39|23101.19
01:13:41|23104.13
01:13:41|23106.99
01:13:43|23109.87
01:13:43|23112.88
01:13:45|23112.85
01:13:45|23112.54
01:13:46|23113.32
01:13:48|23113.41
01:13:48|23111.56
01:13:50|23111.06
01:13:50|23113.31
01:13:52|23112.64
01:13:52|23112.92
01:13:53|23113.74
01:13:55|23115.46
01:13:56|23116.41
01:13:56|23115.2
01:13:58|23115.03
01:13:58|23115.27
01:13:59|23116.01
01:14:00|23116.03
01:14:02|23116.11
01:14:02|23115.66
01:14:03|23118.03
01:14:04|23118.12
01:14:05|23114.84
01:14:06|23116.52
01:14:08|23115.86
01:14:09|23114.85
01:14:10|23114.84
01:14:12|23116.05
01:14:13|23116.03
01:14:14|23115.53
01:14:15|23115.03
01:14:16|23115.38
01:14:17|23115.03
01:14:19|23114.97
01:14:20|23115.37
01:14:20|23114.65
01:14:22|23114.99
01:14:23|23113.41
01:14:23|23116.44
01:14:25|23115.17
01:14:26|23114.6
01:14:27|23114.72
01:14:28|23114.91
01:14:29|23116.05
01:14:30|23115.46
01:14:32|23115.
01:14:32|23115.36
01:14:34|23116.12
01:14:34|23116.53
01:14:35|23117.09
01:14:36|23116.72
01:14:38|23116.54
01:14:39|23114.72
01:14:40|23114.92
01:14:41|23114.31
01:14:42|23114.39
01:14:43|23115.7
01:14:44|23115.16
01:14:45|23114.54
01:14:46|23114.78
01:14:47|23114.75
01:14:48|23114.94
01:14:49|23114.87
01:14:50|23113.61
01:14:51|23114.6
01:14:53|23114.35
01:14:54|23114.81
01:14:54|23113.74
01:14:56|23113.54
01:14:56|23113.93
01:14:57|23113.94
01:14:59|23113.76
01:15:00|23113.54
01:15:01|23113.76
01:15:02|23114.07
01:15:03|23116.48
01:15:04|23118.32
01:15:06|23116.66
01:15:07|23118.14
01:15:08|23117.11
01:15:09|23115.91
01:15:10|23117.66
01:15:12|23116.99
01:15:13|23117.72
01:15:14|23117.32
01:15:15|23115.46
01:15:16|23116.44
01:15:17|23115.87
01:15:19|23115.87
01:15:20|23116.03
01:15:20|23115.83
01:15:21|23115.64
01:15:23|23115.72
01:15:24|23114.36
01:15:24|23114.31
01:15:25|23114.51
01:15:26|23114.35
01:15:27|23114.41
01:15:29|23113.99
01:15:29|23114.32
01:15:31|23115.07
01:15:32|23114.9
01:15:32|23114.96
01:15:33|23112.94
01:15:34|23110.34
01:15:36|23111.34
01:15:36|23113.43
01:15:38|23113.78
01:15:38|23113.74
01:15:39|23112.36
01:15:40|23112.96
01:15:42|23114.85
01:15:43|23112.5
01:15:44|23112.07
01:15:46|23111.78
01:15:46|23112.24
01:15:48|23112.59
01:15:48|23113.27
01:15:50|23114.09
01:15:51|23115.12
01:15:52|23116.12
01:15:52|23116.11
01:15:53|23115.76
01:15:54|23116.38
01:15:55|23116.12
01:15:56|23113.32
01:15:57|23114.11
01:15:59|23116.64
01:15:59|23116.87
01:16:00|23116.85
01:16:02|23117.13
01:16:02|23117.55
01:16:03|23116.92
01:16:04|23115.1
01:16:06|23112.01
01:16:08|23112.72
01:16:09|23112.31
01:16:11|23110.15
01:16:11|23110.5
01:16:13|23109.68
01:16:14|23110.43
01:16:15|23109.87
01:16:16|23109.35
01:16:17|23109.66
01:16:18|23109.9
01:16:19|23110.45
01:16:21|23109.96
01:16:22|23109.72
01:16:23|23109.32
01:16:24|23109.61
01:16:26|23104.13
01:16:27|23104.03
01:16:28|23104.95
01:16:29|23104.12
01:16:30|23103.76
01:16:30|23104.01
01:16:31|23104.31
01:16:33|23105.52
01:16:33|23106.05
01:16:34|23105.45
01:16:35|23105.31
01:16:36|23105.5
01:16:37|23106.03
01:16:38|23106.75
01:16:40|23106.8
01:16:40|23107.32
01:16:41|23107.72
01:16:42|23106.45
01:16:43|23106.06
01:16:44|23105.68
01:16:45|23106.35
01:16:47|23106.63
01:16:48|23108.88
01:16:48|23107.7
01:16:49|23107.82
01:16:50|23107.94
01:16:52|23105.62
01:16:53|23106.21
01:16:53|23105.75
01:16:54|23105.85
01:16:55|23105.84
01:16:56|23104.76
01:16:57|23104.22
01:16:58|23103.73
01:17:00|23105.81
01:17:01|23107.32
01:17:01|23107.06
01:17:02|23105.32
01:17:04|23106.4
01:17:04|23106.82
01:17:06|23107.15
01:17:08|23108.05
01:17:09|23107.31
01:17:10|23106.62
01:17:12|23105.66
01:17:12|23105.52
01:17:14|23106.72
01:17:15|23106.72
01:17:16|23106.14
01:17:17|23105.51
01:17:18|23106.07
01:17:19|23106.4
01:17:20|23105.52
01:17:21|23103.71
01:17:22|23103.94
01:17:24|23102.5
01:17:25|23102.14
01:17:26|23101.97
01:17:26|23101.65
01:17:27|23102.52
01:17:29|23106.84
01:17:29|23107.06
01:17:30|23107.21
01:17:31|23106.83
01:17:32|23106.59
01:17:33|23106.51
01:17:34|23106.52
01:17:35|23106.83
01:17:37|23106.61
01:17:38|23107.32
01:17:38|23112.75
01:17:39|23112.45
01:17:41|23112.67
01:17:42|23111.99
01:17:42|23109.62
01:17:43|23110.23
01:17:45|23109.68
01:17:46|23109.24
01:17:46|23109.34
01:17:47|23108.9
01:17:48|23105.95
01:17:49|23104.89
01:17:51|23104.43
01:17:51|23103.52
01:17:52|23101.72
01:17:54|23101.13
01:17:55|23097.53
01:17:56|23095.84
01:17:56|23095.34
01:17:57|23096.92
01:17:58|23095.05
01:17:59|23095.03
01:18:01|23094.73
01:18:02|23095.33
01:18:03|23088.68
01:18:04|23090.45
01:18:05|23091.11
01:18:06|23091.18
01:18:07|23092.25
01:18:09|23091.75
01:18:10|23091.08
01:18:11|23089.97
01:18:12|23090.78
01:18:13|23091.96
01:18:14|23092.26
01:18:15|23092.78
01:18:16|23094.74
01:18:17|23093.54
01:18:18|23094.45
01:18:19|23094.74
01:18:20|23093.71
01:18:21|23094.19
01:18:22|23094.22
01:18:23|23096.32
01:18:25|23096.78
01:18:25|23096.41
01:18:27|23097.08
01:18:28|23097.02
01:18:29|23097.7
01:18:30|23096.97
01:18:30|23094.69
01:18:31|23091.94
01:18:33|23092.24
01:18:34|23090.09
01:18:35|23090.34
01:18:35|23091.2
01:18:36|23089.8
01:18:37|23090.
01:18:38|23090.77
01:18:39|23090.39
01:18:41|23091.71
01:18:41|23090.43
01:18:43|23090.11
01:18:44|23089.99
01:18:44|23090.81
01:18:45|23091.14
01:18:46|23090.53
01:18:48|23090.1
01:18:48|23090.79
01:18:49|23090.09
01:18:51|23091.39
01:18:51|23090.65
01:18:52|23090.66
01:18:54|23090.38
01:18:54|23090.83
01:18:56|23090.08
01:18:56|23090.36
01:18:57|23090.63
01:18:59|23090.1
01:19:00|23090.68
01:19:01|23090.65
01:19:02|23087.76
01:19:03|23087.64
01:19:04|23087.72
01:19:05|23086.64
01:19:06|23087.51
01:19:07|23087.52
01:19:09|23087.69
01:19:10|23085.15
01:19:12|23083.85
01:19:13|23084.73
01:19:15|23085.06
01:19:15|23084.45
01:19:16|23084.27
01:19:18|23084.74
01:19:18|23084.78
01:19:19|23085.66
01:19:21|23085.7
01:19:22|23084.08
01:19:23|23084.07
01:19:25|23084.18
01:19:26|23083.54
01:19:27|23083.81
01:19:28|23084.03
01:19:29|23084.09
01:19:30|23084.49
01:19:31|23084.2
01:19:32|23084.79
01:19:33|23085.3
01:19:34|23086.13
01:19:35|23087.65
01:19:36|23087.61
01:19:37|23087.6
01:19:38|23089.23
01:19:39|23087.84
01:19:40|23087.33
01:19:41|23087.5
01:19:42|23087.89
01:19:43|23087.98
01:19:44|23083.85
01:19:45|23083.54
01:19:46|23083.07
01:19:47|23082.95
01:19:48|23082.24
01:19:49|23083.49
01:19:50|23084.28
01:19:51|23082.27
01:19:52|23082.46
01:19:53|23082.82
01:19:54|23082.9
01:19:55|23081.72
01:19:56|23081.97
01:19:57|23082.27
01:19:58|23082.
01:19:59|23081.84
01:20:00|23088.21
01:20:01|23088.39
01:20:02|23085.18
01:20:03|23085.05
01:20:04|23085.09
01:20:05|23086.12
01:20:07|23086.12
01:20:07|23085.32
01:20:09|23085.32
01:20:10|23083.9
01:20:12|23081.33
01:20:13|23079.13
01:20:14|23079.63
01:20:15|23082.22
01:20:16|23080.92
01:20:17|23079.39
01:20:18|23076.72
01:20:19|23078.56
01:20:20|23080.19
01:20:21|23081.19
01:20:22|23080.2
01:20:23|23080.75
01:20:24|23082.87
01:20:26|23084.35
01:20:26|23086.42
01:20:27|23085.98
01:20:28|23084.44
01:20:30|23085.49
01:20:30|23085.52
01:20:33|23088.12
01:20:33|23090.09
01:20:34|23091.03
01:20:35|23091.86
01:20:36|23092.64
01:20:37|23092.58
01:20:38|23094.5
01:20:39|23095.61
01:20:40|23095.11
01:20:41|23095.04
01:20:42|23094.9
01:20:44|23093.74
01:20:44|23092.87
01:20:45|23093.71
01:20:46|23092.2
01:20:47|23093.44
01:20:48|23092.81
01:20:49|23092.18
01:20:50|23092.59
01:20:51|23092.59
01:20:52|23092.92
01:20:53|23092.82
01:20:55|23095.1
01:20:55|23094.5
01:20:57|23094.09
01:20:58|23094.34
01:20:59|23093.66
01:21:00|23094.31
01:21:01|23094.34
01:21:02|23093.72
01:21:03|23093.1
01:21:04|23092.75
01:21:05|23090.77
01:21:06|23088.52
01:21:07|23089.
01:21:08|23089.67
01:21:10|23089.54
01:21:11|23090.08
01:21:13|23089.14
01:21:14|23086.6
01:21:15|23087.68
01:21:16|23086.88
01:21:18|23086.09
01:21:18|23084.6
01:21:19|23084.47
01:21:20|23084.99
01:21:21|23085.72
01:21:22|23085.32
01:21:23|23083.57
01:21:24|23082.93
01:21:25|23083.6
01:21:26|23082.96
01:21:27|23083.49
01:21:28|23082.26
01:21:29|23083.41
01:21:30|23085.68
01:21:31|23085.58
01:21:32|23084.95
01:21:33|23083.17
01:21:34|23080.18
01:21:35|23079.
01:21:36|23078.69
01:21:37|23078.2
01:21:38|23079.72
01:21:39|23079.32
01:21:41|23079.71
01:21:41|23080.01
01:21:43|23079.54
01:21:44|23079.38
01:21:45|23079.6
01:21:46|23078.92
01:21:46|23079.39
01:21:48|23079.41
01:21:49|23080.11
01:21:50|23079.53
01:21:51|23079.7
01:21:51|23079.72
01:21:53|23079.31
01:21:53|23080.11
01:21:55|23080.1
01:21:56|23079.82
01:21:57|23079.82
01:21:58|23079.98
01:21:58|23080.53
01:22:00|23081.72
01:22:01|23081.68
01:22:02|23081.66
01:22:03|23078.06
01:22:04|23077.72
01:22:05|23077.45
01:22:06|23077.55
01:22:06|23076.37
01:22:09|23075.4
01:22:09|23074.76
01:22:10|23074.52
01:22:12|23076.
01:22:14|23074.33
01:22:14|23073.42
01:22:15|23069.99
01:22:16|23070.25
01:22:18|23071.32
01:22:20|23069.58
01:22:20|23072.33
01:22:21|23073.12
01:22:22|23072.41
01:22:23|23073.6
01:22:24|23073.95
01:22:25|23072.96
01:22:26|23073.08
01:22:27|23072.8
01:22:29|23073.87
01:22:30|23077.8
01:22:31|23076.86
01:22:32|23076.54
01:22:34|23075.72
01:22:34|23076.52
01:22:35|23076.13
01:22:36|23076.31
01:22:37|23077.98
01:22:39|23076.65
01:22:40|23076.54
01:22:41|23076.5
01:22:42|23076.14
01:22:43|23075.82
01:22:43|23075.64
01:22:44|23075.75
01:22:46|23074.95
01:22:47|23076.12
01:22:48|23076.3
01:22:49|23075.8
01:22:50|23076.13
01:22:51|23076.53
01:22:51|23076.53
01:22:54|23075.6
01:22:54|23074.1
01:22:55|23074.96
01:22:57|23074.59
01:22:57|23074.89
01:22:59|23074.71
01:23:00|23076.25
01:23:01|23077.5
01:23:02|23074.91
01:23:03|23074.81
01:23:04|23074.92
01:23:06|23075.3
01:23:07|23074.15
01:23:08|23074.6
01:23:09|23074.26
01:23:10|23074.1
01:23:11|23073.92
01:23:13|23073.79
01:23:13|23073.79
01:23:15|23074.07
01:23:16|23074.67
01:23:17|23075.78
01:23:18|23070.76
01:23:18|23071.24
01:23:19|23071.14
01:23:21|23071.45
01:23:21|23071.5
01:23:23|23071.35
01:23:23|23071.99
01:23:26|23074.36
01:23:26|23074.83
01:23:27|23074.48
01:23:28|23075.
01:23:29|23073.13
01:23:30|23074.12
01:23:31|23073.65
01:23:32|23074.26
01:23:33|23073.46
01:23:34|23073.33
01:23:35|23073.37
01:23:36|23074.36
01:23:37|23071.42
01:23:38|23070.72
01:23:39|23071.58
01:23:41|23071.59
01:23:42|23071.21
01:23:43|23070.6
01:23:43|23070.12
01:23:44|23075.74
01:23:46|23075.29
01:23:46|23075.48
01:23:48|23074.97
01:23:48|23075.42
01:23:50|23076.34
01:23:51|23078.55
01:23:51|23078.
01:23:53|23076.92
01:23:53|23074.82
01:23:54|23072.92
01:23:56|23073.71
01:23:57|23073.32
01:23:57|23073.91
01:23:58|23075.12
01:24:00|23075.61
01:24:00|23076.13
01:24:02|23075.83
01:24:03|23075.72
01:24:04|23076.29
01:24:05|23076.67
01:24:06|23075.5
01:24:07|23075.93
01:24:08|23076.67
01:24:10|23076.52
01:24:10|23075.51
01:24:12|23075.56
01:24:14|23076.46
01:24:14|23075.87
01:24:15|23076.73
01:24:17|23076.75
01:24:18|23077.11
01:24:19|23076.95
01:24:20|23076.72
01:24:22|23075.32
01:24:23|23074.96
01:24:23|23075.25
01:24:24|23076.29
01:24:26|23075.71
01:24:26|23076.35
01:24:28|23074.79
01:24:29|23074.9
01:24:29|23072.47
01:24:30|23072.33
01:24:32|23072.69
01:24:32|23072.99
01:24:33|23072.92
01:24:35|23072.33
01:24:36|23072.33
01:24:37|23071.27
01:24:38|23071.51
01:24:39|23071.53
01:24:40|23071.11
01:24:41|23073.49
01:24:42|23072.66
01:24:43|23073.21
01:24:44|23074.51
01:24:45|23071.42
01:24:46|23069.28
01:24:47|23070.92
01:24:48|23068.73
01:24:49|23069.36
01:24:50|23069.73
01:24:51|23070.51
01:24:52|23069.93
01:24:53|23070.89
01:24:55|23073.61
01:24:56|23073.32
01:24:56|23073.94
01:24:57|23073.88
01:24:58|23073.61
01:25:00|23072.35
01:25:00|23072.61
01:25:01|23073.3
01:25:03|23073.3
01:25:04|23072.
01:25:05|23072.81
01:25:05|23072.42
01:25:07|23072.34
01:25:08|23073.24
01:25:09|23074.07
01:25:10|23073.68
01:25:10|23073.62
01:25:11|23074.22
01:25:12|23073.39
01:25:14|23073.55
01:25:16|23073.29
01:25:16|23073.14
01:25:18|23073.45
01:25:19|23072.92
01:25:20|23073.3
01:25:21|23074.32
01:25:22|23074.22
01:25:23|23074.32
01:25:24|23074.32
01:25:25|23074.1
01:25:27|23073.34
01:25:27|23073.89
01:25:28|23074.09
01:25:29|23073.7
01:25:31|23073.1
01:25:32|23074.
01:25:32|23076.89
01:25:34|23076.37
01:25:35|23076.55
01:25:36|23076.45
01:25:36|23075.94
01:25:38|23076.72
01:25:39|23076.52
01:25:39|23076.12
01:25:41|23075.9
01:25:42|23074.55
01:25:42|23074.4
01:25:44|23073.51
01:25:44|23074.44
01:25:45|23072.42
01:25:46|23071.7
01:25:47|23071.53
01:25:48|23071.67
01:25:49|23072.34
01:25:51|23072.44
01:25:51|23072.12
01:25:52|23071.7
01:25:53|23072.76
01:25:54|23072.52
01:25:55|23072.28
01:25:57|23072.16
01:25:58|23072.88
01:25:59|23072.89
01:26:00|23073.48
01:26:00|23076.33
01:26:02|23075.37
01:26:03|23076.11
01:26:04|23074.62
01:26:04|23074.47
01:26:06|23074.46
01:26:07|23074.78
01:26:07|23074.16
01:26:08|23075.29
01:26:10|23074.7
01:26:11|23074.72
01:26:12|23075.43
01:26:12|23076.12
01:26:13|23076.82
01:26:15|23076.58
01:26:17|23075.25
01:26:18|23074.21
01:26:20|23075.32
01:26:20|23075.44
01:26:21|23076.1
01:26:23|23076.33
01:26:24|23076.18
01:26:25|23075.63
01:26:26|23074.7
01:26:27|23075.1
01:26:28|23074.08
01:26:29|23072.09
01:26:31|23072.1
01:26:31|23071.76
01:26:32|23072.23
01:26:33|23072.52
01:26:34|23072.6
01:26:35|23072.52
01:26:36|23072.01
01:26:37|23073.07
01:26:39|23073.84
01:26:40|23073.91
01:26:41|23073.39
01:26:42|23073.39
01:26:43|23072.92
01:26:45|23072.69
01:26:45|23072.65
01:26:46|23072.84
01:26:47|23072.8
01:26:48|23072.85
01:26:49|23072.82
01:26:50|23073.54
01:26:51|23072.47
01:26:52|23072.92
01:26:53|23073.25
01:26:54|23073.52
01:26:55|23072.92
01:26:56|23072.69
01:26:57|23072.54
01:26:58|23074.88
01:26:59|23074.22
01:27:00|23074.53
01:27:01|23075.72
01:27:02|23074.93
01:27:03|23075.26
01:27:04|23074.18
01:27:05|23074.97
01:27:06|23076.52
01:27:07|23075.32
01:27:09|23075.8
01:27:10|23074.97
01:27:10|23074.02
01:27:12|23072.53
01:27:13|23067.89
01:27:13|23068.17
01:27:15|23067.11
01:27:15|23067.68
01:27:17|23067.58
01:27:19|23070.96
01:27:20|23074.42
01:27:22|23077.81
01:27:22|23077.78
01:27:23|23078.6
01:27:25|23077.5
01:27:25|23077.71
01:27:26|23077.65
01:27:28|23077.58
01:27:29|23078.51
01:27:30|23076.32
01:27:31|23077.84
01:27:31|23078.54
01:27:33|23077.4
01:27:33|23077.43
01:27:35|23074.96
01:27:36|23074.81
01:27:36|23073.71
01:27:38|23072.26
01:27:38|23072.57
01:27:40|23067.76
01:27:41|23066.4
01:27:42|23063.45
01:27:43|23064.92
01:27:44|23064.92
01:27:45|23064.34
01:27:46|23065.08
01:27:47|23064.53
01:27:48|23063.63
01:27:48|23064.69
01:27:50|23066.3
01:27:50|23064.74
01:27:51|23064.88
01:27:53|23065.56
01:27:53|23064.89
01:27:55|23064.16
01:27:55|23064.
01:27:57|23063.81
01:27:57|23063.2
01:27:58|23063.54
01:28:00|23063.28
01:28:01|23065.03
01:28:02|23065.33
01:28:03|23065.32
01:28:04|23065.18
01:28:04|23064.96
01:28:06|23065.23
01:28:07|23065.52
01:28:07|23064.92
01:28:10|23062.63
01:28:10|23061.31
01:28:11|23062.92
01:28:12|23062.84
01:28:13|23063.16
01:28:14|23064.92
01:28:15|23066.65
01:28:17|23065.52
01:28:17|23064.12
01:28:20|23066.61
01:28:21|23066.24
01:28:21|23066.14
01:28:23|23065.1
01:28:24|23064.15
01:28:25|23065.43
01:28:25|23064.74
01:28:27|23070.35
01:28:28|23071.29
01:28:30|23069.2
01:28:30|23068.03
01:28:31|23067.84
01:28:32|23068.12
01:28:34|23069.17
01:28:34|23069.37
01:28:36|23069.63
01:28:37|23068.6
01:28:37|23065.25
01:28:39|23065.35
01:28:40|23065.93
01:28:40|23065.49
01:28:42|23067.63
01:28:43|23066.21
01:28:45|23065.59
01:28:45|23067.08
01:28:46|23066.92
01:28:47|23067.48
01:28:48|23067.08
01:28:49|23066.92
01:28:50|23071.14
01:28:51|23071.33
01:28:52|23072.12
01:28:53|23072.04
01:28:54|23072.12
01:28:56|23072.19
01:28:57|23072.11
01:28:57|23071.46
01:28:58|23071.6
01:28:59|23073.11
01:29:01|23074.27
01:29:02|23074.19
01:29:02|23074.24
01:29:04|23074.03
01:29:06|23074.98
01:29:06|23075.83
01:29:07|23076.92
01:29:09|23077.15
01:29:10|23077.71
01:29:10|23080.22
01:29:12|23077.54
01:29:12|23076.9
01:29:14|23076.
01:29:15|23076.92
01:29:16|23075.8
01:29:17|23073.28
01:29:19|23073.6
01:29:19|23073.76
01:29:20|23072.67
01:29:21|23071.05
01:29:23|23066.49
01:29:25|23061.93
01:29:26|23060.99
01:29:28|23062.5
01:29:28|23062.71
01:29:29|23060.95
01:29:30|23060.03
01:29:31|23058.44
01:29:32|23056.38
01:29:33|23056.55
01:29:34|23056.47
01:29:35|23055.52
01:29:36|23056.84
01:29:38|23057.26
01:29:39|23059.59
01:29:40|23060.87
01:29:41|23060.96
01:29:42|23059.87
01:29:43|23061.72
01:29:44|23062.93
01:29:45|23062.01
01:29:46|23062.9
01:29:47|23063.05
01:29:47|23062.1
01:29:48|23064.56
01:29:49|23062.13
01:29:51|23061.89
01:29:52|23061.9
01:29:53|23065.65
01:29:54|23063.52
01:29:55|23062.74
01:29:56|23061.03
01:29:56|23061.11
01:29:58|23061.47
01:29:59|23061.57
01:29:59|23061.43
01:30:01|23062.25
01:30:02|23063.15
01:30:04|23061.32
01:30:04|23062.05
01:30:05|23060.82
01:30:06|23060.95
01:30:07|23061.49
01:30:08|23059.02
01:30:09|23060.74
01:30:10|23061.41
01:30:11|23063.31
01:30:12|23063.38
01:30:13|23063.44
01:30:14|23062.85
01:30:15|23062.94
01:30:16|23064.12
01:30:17|23063.63
01:30:19|23065.81
01:30:19|23065.36
01:30:20|23063.15
01:30:22|23063.32
01:30:24|23064.18
01:30:24|23063.68
01:30:25|23062.01
01:30:26|23063.79
01:30:27|23064.75
01:30:28|23064.65
01:30:29|23064.74
01:30:30|23064.03
01:30:31|23063.98
01:30:33|23064.52
01:30:34|23063.39
01:30:35|23063.67
01:30:36|23063.33
01:30:37|23063.26
01:30:37|23062.93
01:30:39|23063.51
01:30:40|23063.49
01:30:41|23063.32
01:30:42|23064.28
01:30:44|23065.26
01:30:44|23064.94
01:30:45|23065.03
01:30:46|23064.26
01:30:47|23064.8
01:30:48|23063.78
01:30:49|23063.32
01:30:51|23063.75
01:30:52|23062.66
01:30:53|23060.99
01:30:54|23062.04
01:30:55|23060.92
01:30:57|23061.36
01:30:57|23062.93
01:30:58|23065.66
01:30:59|23065.12
01:31:00|23065.13
01:31:01|23062.33
01:31:02|23058.65
01:31:03|23060.47
01:31:04|23062.51
01:31:05|23063.71
01:31:06|23064.46
01:31:07|23064.19
01:31:08|23064.58
01:31:09|23069.89
01:31:10|23070.77
01:31:11|23070.17
01:31:12|23069.29
01:31:13|23069.79
01:31:14|23071.89
01:31:15|23071.15
01:31:16|23069.6
01:31:17|23072.13
01:31:18|23071.32
01:31:20|23071.43
01:31:22|23071.92
01:31:22|23070.84
01:31:23|23071.4
01:31:24|23069.89
01:31:26|23068.
01:31:26|23069.22
01:31:27|23070.51
01:31:28|23070.44
01:31:29|23069.43
01:31:31|23069.98
01:31:32|23070.35
01:31:34|23070.7
01:31:34|23070.76
01:31:35|23071.42
01:31:37|23071.68
01:31:37|23071.71
01:31:39|23071.42
01:31:39|23070.41
01:31:41|23069.18
01:31:42|23069.25
01:31:43|23069.72
01:31:44|23069.15
01:31:45|23068.78
01:31:46|23068.16
01:31:47|23065.63
01:31:48|23068.24
01:31:49|23067.99
01:31:50|23067.65
01:31:51|23065.83
01:31:52|23066.15
01:31:53|23068.52
01:31:54|23070.12
01:31:56|23069.38
01:31:57|23069.3
01:31:57|23070.33
01:31:58|23073.62
01:31:59|23074.79
01:32:00|23074.38
01:32:01|23074.6
01:32:02|23075.32
01:32:03|23074.94
01:32:04|23074.93
01:32:05|23074.52
01:32:06|23075.63
01:32:07|23077.44
01:32:09|23077.82
01:32:09|23077.72
01:32:10|23078.35
01:32:11|23077.81
01:32:12|23078.12
01:32:13|23079.72
01:32:14|23078.84
01:32:15|23076.67
01:32:16|23078.
01:32:17|23076.91
01:32:19|23074.76
01:32:19|23074.34
01:32:21|23075.23
01:32:23|23074.75
01:32:23|23077.01
01:32:24|23079.27
01:32:25|23076.55
01:32:27|23075.19
01:32:28|23075.65
01:32:29|23075.39
01:32:30|23074.19
01:32:31|23074.91
01:32:31|23074.58
01:32:33|23075.44
01:32:35|23076.61
01:32:35|23076.5
01:32:36|23076.81
01:32:38|23076.33
01:32:38|23077.39
01:32:39|23079.98
01:32:41|23078.34
01:32:42|23077.3
01:32:43|23076.12
01:32:43|23076.26
01:32:45|23076.81
01:32:47|23077.3
01:32:48|23085.15
01:32:49|23082.55
01:32:50|23082.04
01:32:51|23081.71
01:32:52|23080.99
01:32:53|23081.06
01:32:54|23081.72
01:32:55|23081.89
01:32:56|23081.36
01:32:57|23081.57
01:32:58|23082.65
01:32:59|23083.46
01:33:00|23082.56
01:33:02|23082.82
01:33:02|23085.55
01:33:03|23086.57
01:33:04|23087.02
01:33:05|23085.21
01:33:06|23086.77
01:33:07|23086.9
01:33:08|23086.12
01:33:09|23087.18
01:33:10|23087.14
01:33:11|23086.54
01:33:12|23087.07
01:33:13|23086.6
01:33:14|23087.34
01:33:15|23085.72
01:33:17|23086.52
01:33:17|23085.32
01:33:18|23085.36
01:33:19|23085.49
01:33:20|23085.76
01:33:21|23085.71
01:33:23|23086.93
01:33:24|23086.91
01:33:25|23086.88
01:33:26|23086.56
01:33:27|23087.32
01:33:28|23086.52
01:33:28|23086.56
01:33:30|23086.02
01:33:31|23086.
01:33:32|23085.74
01:33:32|23086.34
01:33:34|23084.34
01:33:35|23082.12
01:33:36|23082.24
01:33:37|23082.2
01:33:37|23086.33
01:33:38|23088.99
01:33:40|23088.25
01:33:41|23088.12
01:33:42|23087.78
01:33:44|23086.43
01:33:44|23085.
01:33:46|23086.19
01:33:47|23086.46
01:33:48|23087.72
01:33:49|23084.8
01:33:50|23085.14
01:33:52|23084.12
01:33:52|23084.41
01:33:53|23084.09
01:33:54|23084.61
01:33:55|23085.37
01:33:56|23085.92
01:33:57|23085.79
01:33:58|23085.39
01:33:59|23085.4
01:34:00|23083.88
01:34:01|23084.42
01:34:02|23083.86
01:34:04|23084.14
01:34:05|23082.27
01:34:06|23082.92
01:34:06|23081.47
01:34:07|23081.68
01:34:10|23083.34
01:34:10|23085.1
01:34:11|23087.32
01:34:12|23085.88
01:34:13|23085.72
01:34:14|23085.94
01:34:15|23086.
01:34:17|23085.52
01:34:18|23084.95
01:34:19|23084.29
01:34:20|23083.9
01:34:21|23084.16
01:34:22|23084.48
01:34:24|23083.66
01:34:24|23081.1
01:34:25|23080.55
01:34:26|23082.12
01:34:27|23082.34
01:34:28|23081.71
01:34:30|23083.97
01:34:30|23082.86
01:34:32|23083.47
01:34:34|23083.13
01:34:35|23082.4
01:34:37|23082.52
01:34:37|23082.4
01:34:38|23082.05
01:34:39|23081.07
01:34:41|23082.29
01:34:42|23082.25
01:34:43|23081.71
01:34:44|23081.68
01:34:45|23082.55
01:34:45|23082.85
01:34:47|23082.12
01:34:48|23082.52
01:34:49|23082.73
01:34:49|23081.69
01:34:51|23081.04
01:34:52|23082.79
01:34:52|23082.81
01:34:54|23082.8
01:34:54|23081.3
01:34:56|23081.7
01:34:57|23082.
01:34:57|23082.39
01:34:59|23081.62
01:34:59|23081.3
01:35:00|23081.52
01:35:02|23082.62
01:35:03|23083.93
01:35:04|23083.19
01:35:05|23083.89
01:35:06|23083.76
01:35:07|23093.62
01:35:08|23094.76
01:35:09|23091.65
01:35:09|23097.59
01:35:11|23093.79
01:35:12|23093.53
01:35:13|23094.63
01:35:14|23094.52
01:35:15|23095.62
01:35:16|23094.91
01:35:17|23094.56
01:35:18|23092.23
01:35:19|23088.18
01:35:20|23089.92
01:35:21|23090.18
01:35:21|23089.95
01:35:22|23089.06
01:35:24|23088.96
01:35:25|23088.69
01:35:27|23089.02
01:35:27|23089.79
01:35:29|23097.27
01:35:31|23099.52
01:35:31|23100.53
01:35:32|23100.07
01:35:33|23099.72
01:35:34|23100.15
01:35:35|23100.47
01:35:36|23101.28
01:35:37|23099.72
01:35:38|23098.86
01:35:39|23098.92
01:35:40|23097.81
01:35:41|23097.25
01:35:43|23098.55
01:35:43|23098.34
01:35:44|23098.64
01:35:45|23099.
01:35:47|23103.48
01:35:48|23104.28
01:35:49|23101.24
01:35:50|23100.12
01:35:51|23102.26
01:35:52|23101.32
01:35:53|23100.72
01:35:54|23102.6
01:35:55|23102.19
01:35:55|23102.25
01:35:56|23102.92
01:35:58|23107.06
01:35:59|23105.9
01:36:00|23104.96
01:36:00|23106.6
01:36:02|23105.92
01:36:03|23106.03
01:36:04|23106.89
01:36:05|23105.95
01:36:05|23106.06
01:36:07|23106.59
01:36:08|23104.68
01:36:09|23103.77
01:36:10|23103.42
01:36:11|23102.61
01:36:12|23103.87
01:36:13|23105.83
01:36:14|23106.24
01:36:14|23104.52
01:36:15|23103.34
01:36:17|23111.73
01:36:18|23110.6
01:36:18|23109.37
01:36:19|23110.96
01:36:21|23111.55
01:36:21|23111.03
01:36:22|23110.76
01:36:24|23111.83
01:36:26|23111.87
01:36:27|23110.86
01:36:27|23110.39
01:36:30|23112.44
01:36:30|23111.32
01:36:31|23110.46
01:36:32|23110.47
01:36:33|23111.92
01:36:35|23112.4
01:36:35|23112.32
01:36:36|23111.73
01:36:37|23111.32
01:36:38|23113.68
01:36:39|23112.98
01:36:40|23113.33
01:36:41|23115.06
01:36:42|23119.37
01:36:43|23118.13
01:36:44|23118.29
01:36:45|23115.78
01:36:46|23118.39
01:36:48|23117.14
01:36:50|23118.
01:36:50|23117.31
01:36:51|23116.5
01:36:52|23114.89
01:36:53|23114.93
01:36:54|23116.12
01:36:55|23114.57
01:36:56|23115.32
01:36:57|23114.75
01:36:58|23113.97
01:36:59|23114.92
01:37:00|23116.33
01:37:01|23115.04
01:37:02|23114.4
01:37:03|23114.52
01:37:04|23114.33
01:37:05|23116.2
01:37:06|23115.72
01:37:07|23117.98
01:37:09|23119.72
01:37:10|23119.13
01:37:10|23118.03
01:37:11|23118.11
01:37:13|23117.51
01:37:13|23119.01
01:37:15|23118.38
01:37:15|23118.01
01:37:16|23118.7
01:37:18|23118.74
01:37:20|23117.76
01:37:20|23117.05
01:37:21|23117.11
01:37:22|23113.8
01:37:23|23114.
01:37:24|23113.03
01:37:26|23113.2
01:37:28|23115.18
01:37:28|23115.3
01:37:29|23115.54
01:37:30|23115.53
01:37:31|23115.17
01:37:32|23113.32
01:37:34|23114.4
01:37:35|23114.88
01:37:36|23115.7
01:37:38|23117.35
01:37:38|23117.32
01:37:39|23116.83
01:37:40|23116.3
01:37:41|23115.7
01:37:42|23115.88
01:37:43|23115.95
01:37:44|23116.92
01:37:45|23117.65
01:37:46|23118.92
01:37:48|23122.
01:37:49|23121.31
01:37:50|23121.21
01:37:50|23117.55
01:37:52|23118.22
01:37:53|23118.21
01:37:54|23119.29
01:37:54|23120.
01:37:56|23120.52
01:37:57|23121.32
01:37:58|23121.46
01:38:00|23123.52
01:38:00|23123.84
01:38:01|23124.12
01:38:03|23120.92
01:38:05|23122.55
01:38:05|23121.6
01:38:06|23123.
01:38:07|23123.1
01:38:08|23124.54
01:38:10|23123.55
01:38:11|23124.2
01:38:11|23123.53
01:38:14|23122.99
01:38:14|23123.99
01:38:15|23125.28
01:38:16|23126.28
01:38:17|23123.72
01:38:18|23126.11
01:38:19|23130.25
01:38:20|23130.03
01:38:21|23130.55
01:38:22|23130.73
01:38:24|23129.62
01:38:25|23129.81
01:38:27|23128.6
01:38:27|23131.03
01:38:29|23128.51
01:38:31|23127.98
01:38:31|23129.08
01:38:33|23130.91
01:38:34|23132.12
01:38:35|23131.35
01:38:36|23131.94
01:38:36|23130.
01:38:38|23130.1
01:38:40|23125.8
01:38:40|23127.75
01:38:41|23128.73
01:38:42|23130.12
01:38:44|23130.52
01:38:44|23127.87
01:38:45|23128.58
01:38:46|23127.23
01:38:49|23129.48
01:38:49|23129.59
01:38:50|23126.95
01:38:51|23125.32
01:38:52|23126.55
01:38:53|23126.12
01:38:54|23125.2
01:38:55|23124.79
01:38:56|23125.81
01:38:57|23124.41
01:38:58|23124.14
01:38:59|23124.06
01:39:00|23124.23
01:39:01|23125.3
01:39:02|23126.81
01:39:03|23127.09
01:39:05|23128.16
01:39:06|23127.57
01:39:07|23127.82
01:39:08|23126.51
01:39:09|23126.88
01:39:11|23125.98
01:39:11|23125.3
01:39:12|23125.12
01:39:13|23123.1
01:39:14|23124.14
01:39:15|23124.94
01:39:16|23126.5
01:39:17|23125.4
01:39:18|23125.94
01:39:19|23126.24
01:39:20|23124.9
01:39:22|23125.15
01:39:23|23125.48
01:39:24|23124.99
01:39:24|23125.47
01:39:25|23125.72
01:39:27|23126.6
01:39:28|23127.15
01:39:30|23127.11
01:39:30|23124.34
01:39:31|23124.08
01:39:32|23123.97
01:39:33|23124.86
01:39:34|23123.63
01:39:35|23125.03
01:39:36|23124.97
01:39:38|23131.74
01:39:38|23133.39
01:39:40|23132.91
01:39:40|23133.19
01:39:42|23132.92
01:39:43|23130.63
01:39:44|23130.44
01:39:45|23129.27
01:39:45|23127.72
01:39:46|23129.3
01:39:48|23129.51
01:39:49|23129.87
01:39:49|23126.92
01:39:51|23125.72
01:39:52|23124.72
01:39:54|23124.99
01:39:54|23124.2
01:39:55|23125.03
01:39:56|23127.21
01:39:57|23125.74
01:39:58|23125.72
01:39:59|23126.55
01:40:00|23126.43
01:40:01|23125.3
01:40:02|23124.92
01:40:03|23126.53
01:40:04|23129.15
01:40:05|23128.06
01:40:06|23129.64
01:40:07|23127.11
01:40:08|23126.86
01:40:09|23125.7
01:40:10|23126.
01:40:11|23127.26
01:40:12|23128.3
01:40:13|23127.9
01:40:14|23126.91
01:40:15|23127.37
01:40:16|23125.74
01:40:17|23125.16
01:40:18|23125.84
01:40:19|23125.16
01:40:20|23125.27
01:40:21|23124.95
01:40:22|23125.17
01:40:23|23126.89
01:40:24|23126.81
01:40:25|23126.57
01:40:26|23126.75
01:40:27|23124.19
01:40:28|23120.95
01:40:30|23123.01
01:40:31|23123.62
01:40:31|23123.45
01:40:33|23122.85
01:40:35|23125.9
01:40:35|23126.11
01:40:36|23125.33
01:40:37|23124.42
01:40:38|23125.89
01:40:39|23126.94
01:40:40|23126.71
01:40:42|23129.99
01:40:42|23128.17
01:40:44|23128.62
01:40:45|23127.77
01:40:45|23127.71
01:40:46|23128.03
01:40:48|23127.01
01:40:49|23127.7
01:40:49|23127.6
01:40:51|23126.94
01:40:51|23127.73
01:40:53|23129.15
01:40:53|23129.59
01:40:55|23128.65
01:40:56|23128.61
01:40:56|23127.78
01:40:59|23126.14
01:40:59|23126.52
01:41:00|23126.12
01:41:01|23126.88
01:41:03|23127.64
01:41:04|23126.31
01:41:05|23126.04
01:41:06|23126.52
01:41:08|23125.64
01:41:08|23126.43
01:41:09|23125.29
01:41:10|23124.95
01:41:11|23124.72
01:41:12|23124.02
01:41:13|23123.91
01:41:14|23124.07
01:41:15|23123.58
01:41:16|23123.49
01:41:17|23124.01
01:41:18|23123.13
01:41:19|23123.37
01:41:20|23125.03
01:41:21|23124.45
01:41:22|23124.57
01:41:23|23124.34
01:41:24|23122.45
01:41:25|23123.37
01:41:27|23122.74
01:41:28|23123.72
01:41:29|23122.97
01:41:31|23123.62
01:41:31|23123.63
01:41:33|23123.31
01:41:33|23123.31
01:41:36|23121.46
01:41:37|23120.43
01:41:38|23120.93
01:41:38|23120.73
01:41:39|23121.74
01:41:40|23121.72
01:41:42|23120.35
01:41:43|23119.8
01:41:44|23121.66
01:41:45|23121.69
01:41:45|23125.26
01:41:47|23130.12
01:41:48|23130.12
01:41:49|23130.52
01:41:51|23129.7
01:41:52|23131.15
01:41:53|23130.91
01:41:55|23131.37
01:41:55|23135.46
01:41:57|23139.28
01:41:57|23138.33
01:42:00|23138.57
01:42:00|23138.92
01:42:02|23138.12
01:42:03|23138.93
01:42:03|23138.92
01:42:06|23139.58
01:42:07|23141.41
01:42:08|23141.32
01:42:09|23140.65
01:42:10|23142.84
01:42:12|23142.08
01:42:12|23141.32
01:42:13|23142.04
01:42:14|23140.97
01:42:15|23141.32
01:42:16|23141.45
01:42:17|23139.8
01:42:18|23139.32
01:42:19|23136.85
01:42:20|23138.94
01:42:21|23137.75
01:42:22|23141.62
01:42:23|23141.69
01:42:24|23141.3
01:42:25|23140.49
01:42:26|23140.52
01:42:27|23138.34
01:42:28|23138.5
01:42:29|23139.87
01:42:31|23139.69
01:42:31|23139.05
01:42:33|23140.08
01:42:35|23140.82
01:42:35|23141.83
01:42:36|23142.43
01:42:38|23141.59
01:42:39|23142.52
01:42:41|23144.09
01:42:41|23143.45
01:42:43|23142.24
01:42:44|23140.29
01:42:45|23141.07
01:42:46|23141.13
01:42:46|23142.78
01:42:49|23143.61
01:42:49|23144.24
01:42:50|23144.71
01:42:51|23145.09
01:42:53|23144.92
01:42:54|23144.31
01:42:54|23141.35
01:42:55|23141.53
01:42:57|23142.12
01:42:58|23143.02
01:42:59|23143.47
01:43:00|23146.58
01:43:00|23145.32
01:43:03|23145.14
01:43:03|23146.16
01:43:04|23146.59
01:43:05|23149.99
01:43:06|23148.27
01:43:08|23148.95
01:43:08|23148.84
01:43:11|23148.81
01:43:11|23148.11
01:43:12|23148.11
01:43:13|23149.82
01:43:14|23148.57
01:43:15|23148.57
01:43:16|23148.07
01:43:17|23147.98
01:43:18|23148.74
01:43:19|23151.55
01:43:20|23152.03
01:43:21|23153.34
01:43:22|23151.47
01:43:23|23152.51
01:43:24|23152.88
01:43:25|23149.52
01:43:26|23148.4
01:43:27|23150.
01:43:28|23147.99
01:43:29|23147.64
01:43:30|23148.59
01:43:32|23147.49
01:43:32|23149.5
01:43:35|23148.8
01:43:36|23150.58
01:43:37|23150.83
01:43:37|23152.11
01:43:38|23150.21
01:43:39|23148.63
01:43:41|23147.32
01:43:42|23149.32
01:43:42|23150.89
01:43:44|23150.07
01:43:45|23148.92
01:43:46|23150.43
01:43:47|23148.18
01:43:47|23146.7
01:43:49|23146.75
01:43:49|23147.3
01:43:51|23146.21
01:43:52|23146.23
01:43:52|23147.21
01:43:53|23145.78
01:43:55|23145.74
01:43:55|23144.51
01:43:56|23144.72
01:43:57|23143.46
01:43:59|23144.72
01:43:59|23145.12
01:44:01|23144.89
01:44:01|23151.74
01:44:02|23151.16
01:44:04|23154.22
01:44:04|23151.74
01:44:06|23153.8
01:44:07|23152.61
01:44:07|23151.11
01:44:10|23154.
01:44:11|23154.15
01:44:11|23154.65
01:44:13|23155.48
01:44:13|23154.98
01:44:15|23155.15
01:44:16|23153.32
01:44:17|23153.32
01:44:17|23152.52
01:44:19|23153.85
01:44:19|23153.32
01:44:20|23153.34
01:44:22|23152.12
01:44:22|23151.56
01:44:23|23150.09
01:44:24|23149.72
01:44:26|23148.29
01:44:27|23151.72
01:44:28|23151.32
01:44:28|23151.31
01:44:30|23151.21
01:44:30|23151.3
01:44:31|23154.46
01:44:32|23154.76
01:44:33|23160.89
01:44:34|23159.76
01:44:35|23156.82
01:44:36|23159.7
01:44:37|23158.46
01:44:39|23156.93
01:44:39|23158.34
01:44:41|23158.31
01:44:41|23155.17
01:44:42|23156.52
01:44:44|23155.85
01:44:44|23155.66
01:44:45|23154.91
01:44:46|23154.45
01:44:47|23155.41
01:44:49|23156.1
01:44:50|23155.13
01:44:50|23155.75
01:44:51|23155.68
01:44:52|23155.32
01:44:53|23154.16
01:44:54|23154.57
01:44:56|23154.53
01:44:56|23154.25
01:44:58|23152.93
01:44:59|23154.76
01:44:59|23156.5
01:45:00|23151.35
01:45:02|23153.83
01:45:03|23157.73
01:45:05|23157.33
01:45:06|23157.75
01:45:07|23158.48
01:45:08|23157.75
01:45:08|23156.69
01:45:10|23154.02
01:45:11|23153.54
01:45:12|23154.03
01:45:13|23154.74
01:45:14|23155.85
01:45:15|23157.2
01:45:15|23157.03
01:45:17|23156.66
01:45:18|23161.85
01:45:19|23159.56
01:45:19|23159.4
01:45:21|23157.73
01:45:21|23157.44
01:45:23|23158.66
01:45:23|23158.6
01:45:25|23157.95
01:45:25|23157.36
01:45:26|23157.8
01:45:28|23157.48
01:45:29|23157.89
01:45:29|23156.9
01:45:31|23157.71
01:45:31|23154.92
01:45:33|23153.58
01:45:35|23153.72
01:45:35|23154.8
01:45:36|23150.05
01:45:37|23149.5
01:45:38|23147.72
01:45:40|23148.11
01:45:41|23148.03
01:45:41|23147.84
01:45:42|23146.23
01:45:44|23143.48
01:45:46|23144.6
01:45:47|23140.97
01:45:48|23140.65
01:45:49|23139.52
01:45:50|23139.38
01:45:51|23138.93
01:45:52|23140.65
01:45:52|23139.72
01:45:54|23138.06
01:45:55|23138.92
01:45:56|23140.35
01:45:57|23140.68
01:45:58|23140.44
01:45:59|23139.95
01:46:00|23139.69
01:46:01|23139.32
01:46:02|23141.37
01:46:02|23146.2
01:46:04|23148.39
01:46:05|23149.32
01:46:06|23153.31
01:46:07|23153.72
01:46:08|23151.56
01:46:09|23152.25
01:46:10|23152.57
01:46:11|23151.6
01:46:13|23150.38
01:46:13|23150.54
01:46:15|23149.57
01:46:16|23150.46
01:46:16|23149.63
01:46:18|23149.5
01:46:19|23150.2
01:46:20|23148.29
01:46:21|23147.83
01:46:22|23148.83
01:46:23|23148.93
01:46:24|23148.18
01:46:26|23149.73
01:46:26|23149.28
01:46:27|23148.52
01:46:28|23148.65
01:46:29|23152.57
01:46:30|23155.8
01:46:31|23157.77
01:46:32|23157.13
01:46:33|23156.16
01:46:35|23155.72
01:46:36|23155.34
01:46:37|23156.08
01:46:38|23156.4
01:46:39|23155.26
01:46:40|23154.93
01:46:41|23155.32
01:46:42|23154.91
01:46:43|23154.82
01:46:45|23152.52
01:46:46|23152.81
01:46:47|23155.5
01:46:48|23155.48
01:46:49|23155.06
01:46:50|23156.15
01:46:51|23157.11
01:46:52|23156.89
01:46:53|23156.95
01:46:54|23155.96
01:46:55|23154.94
01:46:57|23154.92
01:46:58|23155.36
01:46:59|23155.14
01:46:59|23155.72
01:47:01|23155.55
01:47:02|23155.74
01:47:03|23154.92
01:47:04|23156.97
01:47:06|23155.49
01:47:07|23156.09
01:47:09|23153.71
01:47:09|23154.11
01:47:10|23153.68
01:47:11|23152.95
01:47:12|23154.28
01:47:13|23160.6
01:47:14|23160.29
01:47:15|23162.92
01:47:16|23162.68
01:47:17|23161.84
01:47:18|23165.67
01:47:19|23165.71
01:47:20|23173.08
01:47:21|23174.14
01:47:22|23166.58
01:47:23|23167.3
01:47:25|23173.91
01:47:26|23174.84
01:47:26|23175.16
01:47:28|23176.59
01:47:29|23181.39
01:47:30|23173.41
01:47:31|23176.33
01:47:31|23175.2
01:47:32|23173.7
01:47:34|23172.07
01:47:35|23173.69
01:47:37|23171.57
01:47:37|23173.37
01:47:39|23173.6
01:47:40|23172.06
01:47:41|23171.8
01:47:43|23173.75
01:47:43|23173.62
01:47:44|23172.21
01:47:46|23171.53
01:47:47|23169.11
01:47:48|23169.36
01:47:48|23169.04
01:47:49|23171.03
01:47:51|23171.32
01:47:52|23169.82
01:47:53|23170.39
01:47:53|23170.35
01:47:55|23169.05
01:47:55|23170.17
01:47:57|23167.09
01:47:58|23168.21
01:47:59|23169.16
01:48:00|23168.62
01:48:01|23169.72
01:48:02|23168.92
01:48:03|23170.94
01:48:04|23173.32
01:48:05|23176.51
01:48:07|23170.95
01:48:07|23171.01
01:48:09|23171.63
01:48:10|23171.05
01:48:11|23169.36
01:48:11|23169.4
01:48:13|23168.62
01:48:14|23169.9
01:48:15|23172.48
01:48:15|23172.35
01:48:17|23170.03
01:48:18|23168.01
01:48:19|23171.44
01:48:19|23167.54
01:48:21|23168.07
01:48:22|23169.32
01:48:23|23168.93
01:48:23|23171.15
01:48:25|23170.64
01:48:26|23171.56
01:48:27|23170.93
01:48:28|23171.09
01:48:29|23170.29
01:48:30|23169.3
01:48:31|23169.31
01:48:32|23168.89
01:48:33|23169.33
01:48:34|23172.15
01:48:35|23171.85
01:48:36|23170.34
01:48:37|23172.04
01:48:38|23171.85
01:48:39|23169.15
01:48:41|23169.17
01:48:41|23167.71
01:48:42|23170.26
01:48:43|23168.93
01:48:45|23169.32
01:48:46|23167.72
01:48:47|23168.93
01:48:48|23169.33
01:48:49|23169.11
01:48:50|23169.07
01:48:51|23168.68
01:48:52|23169.83
01:48:53|23169.72
01:48:54|23167.59
01:48:55|23166.92
01:48:56|23168.31
01:48:57|23167.4
01:48:58|23168.78
01:48:59|23168.4
01:49:00|23170.16
01:49:01|23168.97
01:49:02|23167.07
01:49:03|23167.04
01:49:04|23167.37
01:49:06|23167.72
01:49:07|23167.09
01:49:09|23165.63
01:49:10|23164.52
01:49:11|23162.25
01:49:12|23159.59
01:49:13|23159.96
01:49:14|23160.23
01:49:15|23160.57
01:49:16|23160.5
01:49:17|23160.58
01:49:18|23159.31
01:49:19|23159.68
01:49:20|23161.47
01:49:21|23159.72
01:49:22|23160.3
01:49:23|23162.43
01:49:24|23161.53
01:49:25|23160.82
01:49:26|23161.18
01:49:28|23160.94
01:49:28|23160.04
01:49:29|23160.
01:49:31|23160.75
01:49:31|23160.52
01:49:32|23156.92
01:49:33|23157.32
01:49:34|23156.49
01:49:35|23157.6
01:49:37|23159.31
01:49:38|23156.2
01:49:39|23156.18
01:49:40|23155.57
01:49:41|23155.69
01:49:42|23156.
01:49:43|23154.86
01:49:45|23156.83
01:49:45|23156.04
01:49:46|23162.95
01:49:48|23163.15
01:49:49|23162.15
01:49:50|23162.4
01:49:51|23162.52
01:49:52|23160.27
01:49:53|23156.47
01:49:54|23156.92
01:49:55|23155.51
01:49:56|23157.47
01:49:57|23157.18
01:49:58|23156.52
01:49:59|23156.06
01:50:00|23157.61
01:50:01|23153.21
01:50:02|23153.63
01:50:03|23153.35
01:50:04|23152.11
01:50:06|23151.87
01:50:06|23151.32
01:50:08|23148.9
01:50:09|23150.83
01:50:09|23152.39
01:50:11|23154.04
01:50:12|23154.32
01:50:13|23153.37
01:50:14|23151.79
01:50:15|23148.57
01:50:17|23147.18
01:50:18|23149.69
01:50:18|23149.59
01:50:19|23149.02
01:50:21|23151.32
01:50:22|23149.96
01:50:23|23149.19
01:50:24|23149.7
01:50:25|23146.66
01:50:26|23149.39
01:50:27|23148.67
01:50:28|23148.95
01:50:29|23146.17
01:50:30|23145.83
01:50:31|23146.72
01:50:33|23146.73
01:50:34|23145.72
01:50:34|23147.17
01:50:35|23148.18
01:50:36|23151.29
01:50:38|23151.93
01:50:38|23149.59
01:50:40|23147.66
01:50:41|23147.3
01:50:42|23147.34
01:50:43|23149.81
01:50:44|23149.62
01:50:45|23149.34
01:50:46|23149.88
01:50:47|23148.65
01:50:49|23148.38
01:50:49|23149.94
01:50:50|23148.29
01:50:52|23149.08
01:50:53|23148.56
01:50:54|23147.59
01:50:54|23147.05
01:50:55|23147.9
01:50:56|23147.91
01:50:58|23147.81
01:50:59|23147.93
01:51:00|23148.75
01:51:01|23149.82
01:51:02|23149.5
01:51:03|23150.02
01:51:04|23148.52
01:51:05|23148.71
01:51:06|23148.
01:51:07|23147.72
01:51:08|23148.32
01:51:09|23147.74
01:51:10|23148.12
01:51:11|23147.28
01:51:12|23147.67
01:51:13|23146.
01:51:14|23146.42
01:51:15|23147.29
01:51:16|23146.4
01:51:17|23148.5
01:51:18|23146.88
01:51:19|23147.26
01:51:20|23146.
01:51:21|23143.82
01:51:22|23142.28
01:51:23|23144.39
01:51:24|23144.41
01:51:25|23143.77
01:51:26|23139.68
01:51:27|23143.3
01:51:28|23142.56
01:51:29|23144.
01:51:30|23143.94
01:51:31|23141.93
01:51:32|23142.12
01:51:33|23141.42
01:51:34|23141.16
01:51:35|23142.82
01:51:36|23143.12
01:51:37|23143.72
01:51:38|23146.76
01:51:39|23146.5
01:51:40|23144.45
01:51:42|23142.92
01:51:43|23143.16
01:51:44|23143.89
01:51:45|23143.89
01:51:46|23144.42
01:51:47|23144.42
01:51:48|23144.56
01:51:49|23145.3
01:51:50|23145.44
01:51:51|23145.06
01:51:52|23144.75
01:51:53|23145.55
01:51:54|23144.
01:51:55|23145.75
01:51:57|23142.71
01:51:57|23142.95
01:51:58|23143.32
01:51:59|23143.83
01:52:01|23140.92
01:52:02|23140.92
01:52:03|23140.9
01:52:04|23139.06
01:52:05|23137.58
01:52:06|23137.59
01:52:08|23138.98
01:52:09|23138.52
01:52:10|23138.69
01:52:11|23138.6
01:52:11|23138.69
01:52:12|23138.51
01:52:14|23138.92
01:52:14|23138.51
01:52:15|23139.32
01:52:17|23140.7
01:52:18|23141.52
01:52:19|23138.27
01:52:20|23139.32
01:52:21|23139.59
01:52:22|23139.93
01:52:23|23139.72
01:52:24|23140.15
01:52:25|23139.05
01:52:26|23138.96
01:52:27|23138.5
01:52:28|23137.61
01:52:29|23138.11
01:52:30|23138.12
01:52:31|23135.94
01:52:32|23130.89
01:52:33|23125.05
01:52:34|23124.68
01:52:35|23125.68
01:52:36|23124.92
01:52:37|23126.31
01:52:39|23123.65
01:52:39|23123.07
01:52:41|23122.76
01:52:42|23125.52
01:52:43|23126.89
01:52:44|23125.86
01:52:45|23124.34
01:52:46|23125.31
01:52:47|23125.38
01:52:48|23124.92
01:52:49|23126.05
01:52:50|23126.11
01:52:52|23129.33
01:52:52|23129.15
01:52:53|23125.6
01:52:54|23125.88
01:52:55|23124.04
01:52:56|23124.03
01:52:57|23124.12
01:52:58|23124.73
01:52:59|23124.32
01:53:01|23124.52
01:53:02|23126.79
01:53:03|23127.49
01:53:04|23125.61
01:53:06|23125.26
01:53:07|23123.41
01:53:08|23123.49
01:53:09|23124.58
01:53:10|23126.
01:53:11|23126.09
01:53:12|23124.5
01:53:13|23124.91
01:53:14|23125.
01:53:15|23126.53
01:53:16|23127.64
01:53:17|23127.64
01:53:18|23128.44
01:53:19|23130.
01:53:20|23128.04
01:53:21|23128.6
01:53:22|23128.43
01:53:23|23128.6
01:53:24|23128.43
01:53:25|23128.32
01:53:26|23129.81
01:53:27|23130.15
01:53:28|23129.56
01:53:29|23129.71
01:53:30|23130.03
01:53:31|23129.94
01:53:32|23127.55
01:53:33|23128.48
01:53:34|23129.75
01:53:35|23129.95
01:53:36|23130.07
01:53:37|23129.7
01:53:38|23129.32
01:53:39|23129.39
01:53:41|23129.39
01:53:41|23128.4
01:53:42|23128.29
01:53:44|23129.82
01:53:46|23129.27
01:53:47|23129.32
01:53:48|23130.54
01:53:49|23130.12
01:53:51|23129.84
01:53:51|23129.34
01:53:52|23128.66
01:53:53|23128.18
01:53:54|23125.39
01:53:55|23123.39
01:53:56|23120.78
01:53:57|23119.72
01:53:58|23120.65
01:53:59|23121.93
01:54:01|23120.88
01:54:02|23121.28
01:54:03|23120.53
01:54:03|23120.9
01:54:05|23121.58
01:54:06|23121.83
01:54:08|23122.47
01:54:09|23123.13
01:54:10|23121.95
01:54:12|23122.82
01:54:13|23121.58
01:54:13|23123.48
01:54:15|23123.72
01:54:17|23123.86
01:54:17|23124.12
01:54:18|23123.85
01:54:19|23124.2
01:54:20|23125.39
01:54:21|23126.35
01:54:23|23126.12
01:54:24|23125.22
01:54:24|23125.22
01:54:26|23124.55
01:54:27|23126.77
01:54:28|23128.26
01:54:29|23128.35
01:54:29|23127.47
01:54:30|23126.62
01:54:32|23125.78
01:54:33|23126.28
01:54:34|23127.
01:54:35|23126.4
01:54:36|23126.91
01:54:37|23126.52
01:54:37|23126.23
01:54:38|23128.26
01:54:40|23127.41
01:54:40|23126.4
01:54:42|23126.52
01:54:42|23126.36
01:54:45|23126.32
01:54:46|23125.75
01:54:47|23127.26
01:54:48|23126.9
01:54:49|23126.3
01:54:50|23127.54
01:54:52|23122.57
01:54:52|23122.9
01:54:53|23122.75
01:54:54|23122.78
01:54:55|23124.1
01:54:57|23124.31
01:54:58|23125.05
01:54:58|23125.05
01:55:00|23123.77
01:55:00|23123.32
01:55:03|23122.5
01:55:03|23123.61
01:55:04|23123.19
01:55:06|23124.61
01:55:07|23123.83
01:55:08|23123.33
01:55:09|23122.6
01:55:11|23123.1
01:55:11|23122.88
01:55:12|23122.51
01:55:13|23122.18
01:55:14|23123.96
01:55:15|23123.67
01:55:16|23123.95
01:55:17|23121.58
01:55:18|23120.11
01:55:19|23120.41
01:55:20|23120.72
01:55:21|23119.69
01:55:22|23120.74
01:55:23|23121.21
01:55:24|23121.35
01:55:25|23122.
01:55:26|23121.95
01:55:27|23121.93
01:55:28|23121.52
01:55:29|23121.66
01:55:30|23121.57
01:55:31|23121.28
01:55:33|23119.53
01:55:34|23120.51
01:55:35|23120.86
01:55:36|23120.52
01:55:37|23120.52
01:55:37|23120.77
01:55:38|23125.83
01:55:40|23121.59
01:55:40|23119.07
01:55:41|23120.65
01:55:43|23122.7
01:55:43|23122.12
01:55:45|23121.32
01:55:47|23120.93
01:55:47|23121.62
01:55:48|23121.49
01:55:49|23120.48
01:55:50|23120.5
01:55:51|23119.71
01:55:52|23120.32
01:55:53|23120.22
01:55:54|23121.76
01:55:55|23120.75
01:55:56|23119.9
01:55:57|23123.15
01:55:58|23121.72
01:55:59|23123.32
01:56:00|23122.12
01:56:01|23122.81
01:56:02|23125.12
01:56:03|23124.94
01:56:05|23125.93
01:56:05|23125.01
01:56:07|23125.2
01:56:09|23121.43
01:56:09|23122.74
01:56:10|23121.82
01:56:11|23122.28
01:56:12|23122.28
01:56:13|23122.28
01:56:15|23121.72
01:56:16|23121.83
01:56:16|23121.2
01:56:18|23119.46
01:56:19|23121.44
01:56:20|23121.73
01:56:20|23123.34
01:56:22|23122.92
01:56:23|23120.78
01:56:23|23120.12
01:56:24|23119.43
01:56:26|23123.1
01:56:27|23122.92
01:56:28|23122.92
01:56:29|23122.2
01:56:30|23122.35
01:56:30|23121.87
01:56:32|23122.24
01:56:34|23121.72
01:56:34|23121.45
01:56:35|23121.54
01:56:36|23122.83
01:56:37|23122.58
01:56:38|23126.61
01:56:39|23129.76
01:56:40|23129.32
01:56:41|23129.7
01:56:42|23129.95
01:56:43|23129.68
01:56:45|23130.1
01:56:46|23129.8
01:56:48|23129.52
01:56:48|23128.12
01:56:49|23128.12
01:56:50|23127.66
01:56:51|23128.04
01:56:52|23128.17
01:56:53|23127.08
01:56:54|23127.85
01:56:55|23128.17
01:56:56|23126.92
01:56:57|23128.41
01:56:59|23127.73
01:57:00|23128.92
01:57:01|23127.28
01:57:02|23128.59
01:57:03|23129.9
01:57:03|23132.36
01:57:05|23132.12
01:57:06|23132.56
01:57:07|23132.69
01:57:08|23134.
01:57:09|23134.08
01:57:10|23134.31
01:57:12|23134.14
01:57:12|23134.52
01:57:13|23134.14
01:57:15|23134.54
01:57:16|23135.19
01:57:17|23135.24
01:57:17|23135.3
01:57:19|23133.71
01:57:19|23134.04
01:57:21|23134.
01:57:21|23133.72
01:57:23|23133.32
01:57:24|23133.74
01:57:24|23133.72
01:57:26|23133.43
01:57:27|23128.66
01:57:27|23126.04
01:57:28|23124.81
01:57:30|23124.2
01:57:30|23126.18
01:57:31|23124.32
01:57:33|23122.52
01:57:33|23124.31
01:57:35|23123.4
01:57:36|23127.81
01:57:36|23126.1
01:57:38|23124.41
01:57:39|23122.55
01:57:40|23122.07
01:57:41|23122.06
01:57:43|23123.62
01:57:43|23123.79
01:57:44|23124.52
01:57:45|23124.65
01:57:46|23123.96
01:57:48|23124.73
01:57:50|23123.77
01:57:50|23125.37
01:57:51|23123.72
01:57:53|23122.91
01:57:54|23120.14
01:57:54|23119.98
01:57:55|23120.92
01:57:56|23120.52
01:57:59|23121.72
01:57:59|23121.51
01:58:00|23122.12
01:58:02|23121.71
01:58:02|23123.97
01:58:04|23122.68
01:58:05|23120.79
01:58:07|23120.
01:58:07|23119.88
01:58:08|23118.91
01:58:09|23118.18
01:58:10|23118.48
01:58:11|23118.38
01:58:12|23116.51
01:58:13|23119.28
01:58:14|23121.84
01:58:16|23122.2
01:58:17|23124.5
01:58:18|23123.02
01:58:19|23123.26
01:58:20|23121.9
01:58:20|23121.32
01:58:22|23120.32
01:58:23|23118.92
01:58:24|23118.57
01:58:24|23120.65
01:58:26|23122.94
01:58:26|23122.55
01:58:28|23120.25
01:58:28|23120.
01:58:30|23121.55
01:58:31|23121.4
01:58:31|23121.23
01:58:34|23120.12
01:58:34|23120.32
01:58:35|23120.54
01:58:36|23120.13
01:58:38|23120.5
01:58:39|23122.
01:58:39|23122.73
01:58:41|23122.52
01:58:42|23122.8
01:58:43|23123.35
01:58:44|23124.12
01:58:45|23124.2
01:58:46|23124.2
01:58:46|23123.77
01:58:49|23125.32
01:58:49|23123.32
01:58:50|23124.12
01:58:51|23123.89
01:58:52|23124.46
01:58:53|23124.
01:58:54|23123.55
01:58:55|23123.52
01:58:56|23123.42
01:58:57|23123.78
01:58:58|23122.
01:59:00|23121.62
01:59:02|23121.74
01:59:02|23121.77
01:59:03|23120.74
01:59:04|23120.34
01:59:06|23120.91
01:59:07|23120.39
01:59:07|23120.92
01:59:09|23120.5
01:59:10|23121.35
01:59:11|23123.58
01:59:12|23122.53
01:59:13|23123.27
01:59:14|23123.56
01:59:14|23123.82
01:59:15|23123.83
01:59:16|23125.95
01:59:18|23125.88
01:59:18|23124.87
01:59:20|23125.28
01:59:20|23124.06
01:59:22|23123.98
01:59:23|23123.4
01:59:23|23122.93
01:59:25|23121.22
01:59:26|23121.29
01:59:27|23123.2
01:59:27|23124.02
01:59:28|23123.64
01:59:30|23123.71
01:59:31|23123.34
01:59:32|23122.92
01:59:33|23121.88
01:59:33|23121.72
01:59:35|23121.72
01:59:36|23121.46
01:59:37|23120.64
01:59:37|23122.79
01:59:38|23122.17
01:59:40|23122.81
01:59:41|23122.91
01:59:41|23123.58
01:59:43|23123.22
01:59:43|23125.27
01:59:44|23127.48
01:59:47|23126.54
01:59:48|23124.79
01:59:50|23128.13
01:59:50|23127.72
01:59:51|23126.99
01:59:52|23126.6
01:59:54|23126.11
01:59:54|23125.39
01:59:56|23124.12
01:59:56|23124.5
01:59:58|23123.89
01:59:58|23124.8
01:59:59|23123.69
02:00:00|23123.93
02:00:01|23123.01
02:00:03|23122.37
02:00:05|23123.99
02:00:05|23126.92
02:00:07|23127.86
02:00:07|23126.38
02:00:09|23124.52
02:00:10|23125.38
02:00:11|23126.09
02:00:12|23125.02
02:00:13|23124.14
02:00:14|23123.99
02:00:16|23122.64
02:00:16|23118.1
02:00:17|23117.1
02:00:18|23116.76
02:00:19|23117.05
02:00:20|23117.14
02:00:21|23117.86
02:00:22|23117.05
02:00:23|23117.33
02:00:24|23118.42
02:00:25|23117.6
02:00:26|23117.93
02:00:27|23117.04
02:00:29|23116.83
02:00:29|23116.78
02:00:31|23116.52
02:00:31|23116.85
02:00:32|23116.76
02:00:34|23116.91
02:00:35|23117.
02:00:36|23116.31
02:00:37|23119.32
02:00:38|23118.47
02:00:39|23118.69
02:00:40|23118.49
02:00:41|23118.49
02:00:42|23118.03
02:00:43|23116.56
02:00:44|23116.83
02:00:45|23116.37
02:00:46|23116.31
02:00:47|23116.8
02:00:48|23116.03
02:00:50|23115.33
02:00:51|23115.01
02:00:53|23115.65
02:00:54|23115.54
02:00:55|23114.68
02:00:56|23115.02
02:00:56|23115.32
02:00:57|23114.92
02:00:59|23114.91
02:01:00|23113.2
02:01:00|23113.73
02:01:02|23110.78
02:01:03|23110.93
02:01:04|23111.42
02:01:05|23111.32
02:01:06|23111.72
02:01:07|23111.08
02:01:08|23112.65
02:01:09|23114.03
02:01:10|23113.18
02:01:12|23113.21
02:01:13|23112.43
02:01:14|23112.86
02:01:15|23111.86
02:01:16|23110.33
02:01:17|23111.3
02:01:18|23110.25
02:01:19|23112.99
02:01:20|23112.96
02:01:21|23112.31
02:01:22|23114.45
02:01:24|23115.72
02:01:24|23115.73
02:01:25|23115.73
02:01:27|23116.16
02:01:28|23116.49
02:01:29|23117.27
02:01:30|23116.23
02:01:31|23116.25
02:01:32|23116.81
02:01:33|23116.39
02:01:34|23115.72
02:01:35|23115.81
02:01:36|23115.41
02:01:37|23116.73
02:01:38|23117.61
02:01:39|23118.12
02:01:40|23116.13
02:01:42|23116.27
02:01:43|23115.6
02:01:44|23115.72
02:01:44|23116.6
02:01:45|23116.6
02:01:46|23116.14
02:01:47|23117.52
02:01:48|23117.32
02:01:49|23117.22
02:01:51|23119.3
02:01:52|23117.32
02:01:54|23117.49
02:01:54|23117.48
02:01:55|23117.32
02:01:57|23117.74
02:01:57|23117.74
02:01:59|23118.11
02:02:00|23117.87
02:02:01|23117.86
02:02:02|23118.83
02:02:04|23117.33
02:02:05|23117.74
02:02:06|23114.12
02:02:07|23114.61
02:02:08|23115.32
02:02:09|23115.
02:02:10|23114.93
02:02:12|23114.72
02:02:13|23116.52
02:02:14|23114.3
02:02:15|23115.92
02:02:17|23114.5
02:02:17|23113.76
02:02:18|23114.51
02:02:20|23113.92
02:02:20|23114.38
02:02:21|23114.89
02:02:22|23114.11
02:02:24|23114.3
02:02:24|23113.52
02:02:26|23114.06
02:02:26|23113.35
02:02:27|23113.43
02:02:28|23113.77
02:02:29|23113.19
02:02:30|23113.3
02:02:32|23113.2
02:02:33|23115.48
02:02:33|23115.81
02:02:34|23116.48
02:02:36|23114.72
02:02:37|23114.56
02:02:38|23116.5
02:02:38|23115.72
02:02:39|23114.93
02:02:40|23114.26
02:02:41|23114.06
02:02:42|23114.53
02:02:43|23114.3
02:02:45|23114.47
02:02:46|23114.47
02:02:46|23114.44
02:02:48|23113.92
02:02:48|23111.86
02:02:49|23108.95
02:02:50|23108.08
02:02:51|23109.56
02:02:53|23109.62
02:02:54|23109.11
02:02:55|23108.1
02:02:56|23108.27
02:02:57|23107.26
02:02:58|23108.43
02:02:58|23108.11
02:03:00|23108.06
02:03:01|23109.37
02:03:02|23108.97
02:03:03|23109.31
02:03:04|23109.69
02:03:06|23109.69
02:03:06|23110.77
02:03:08|23110.77
02:03:09|23110.28
02:03:11|23108.54
02:03:12|23108.12
02:03:14|23107.7
02:03:15|23107.13
02:03:16|23107.12
02:03:16|23105.67
02:03:17|23106.52
02:03:18|23107.07
02:03:20|23109.07
02:03:21|23108.99
02:03:22|23107.1
02:03:24|23105.81
02:03:25|23105.51
02:03:26|23106.35
02:03:27|23106.05
02:03:28|23106.33
02:03:29|23105.99
02:03:30|23108.2
02:03:31|23106.36
02:03:32|23106.85
02:03:33|23105.47
02:03:34|23106.64
02:03:35|23108.
02:03:36|23109.07
02:03:37|23110.03
02:03:38|23109.91
02:03:39|23109.66
02:03:40|23110.03
02:03:41|23109.61
02:03:42|23110.29
02:03:43|23110.55
02:03:44|23110.47
02:03:45|23111.3
02:03:46|23109.56
02:03:47|23109.09
02:03:48|23109.7
02:03:49|23110.09
02:03:50|23107.43
02:03:51|23108.52
02:03:52|23107.44
02:03:53|23108.08
02:03:54|23107.54
02:03:56|23109.22
02:03:56|23108.56
02:03:58|23109.11
02:03:59|23109.32
02:04:00|23110.24
02:04:01|23110.25
02:04:02|23111.55
02:04:04|23109.09
02:04:05|23109.7
02:04:06|23109.75
02:04:08|23109.89
02:04:08|23112.01
02:04:09|23112.75
02:04:11|23112.45
02:04:12|23111.31
02:04:14|23111.72
02:04:16|23111.
02:04:17|23112.72
02:04:18|23112.52
02:04:20|23115.79
02:04:21|23115.16
02:04:21|23115.03
02:04:22|23114.37
02:04:24|23114.55
02:04:24|23113.92
02:04:26|23113.31
02:04:26|23114.29
02:04:28|23113.19
02:04:29|23113.81
02:04:29|23113.87
02:04:31|23114.13
02:04:32|23113.25
02:04:34|23112.95
02:04:34|23112.55
02:04:35|23113.03
02:04:36|23114.29
02:04:37|23114.12
02:04:38|23114.33
02:04:39|23114.39
02:04:40|23113.76
02:04:41|23114.3
02:04:42|23114.51
02:04:43|23114.34
02:04:44|23114.09
02:04:45|23114.29
02:04:46|23112.62
02:04:47|23112.62
02:04:48|23113.62
02:04:50|23115.34
02:04:51|23114.12
02:04:52|23114.55
02:04:52|23114.22
02:04:53|23114.57
02:04:55|23114.94
02:04:56|23115.
02:04:58|23114.64
02:04:58|23114.53
02:05:00|23115.05
02:05:02|23114.14
02:05:02|23114.92
02:05:04|23113.44
02:05:05|23112.13
02:05:07|23111.7
02:05:07|23111.69
02:05:08|23112.99
02:05:09|23113.73
02:05:11|23112.8
02:05:12|23113.76
02:05:12|23111.46
02:05:14|23111.19
02:05:15|23109.41
02:05:16|23107.38
02:05:17|23104.25
02:05:17|23105.18
02:05:18|23106.16
02:05:20|23107.49
02:05:21|23107.49
02:05:22|23108.22
02:05:23|23108.39
02:05:23|23108.
02:05:25|23108.78
02:05:26|23107.6
02:05:27|23107.49
02:05:28|23107.74
02:05:28|23108.
02:05:30|23108.24
02:05:30|23108.1
02:05:32|23106.95
02:05:33|23107.57
02:05:33|23106.7
02:05:35|23104.94
02:05:35|23105.85
02:05:37|23105.99
02:05:38|23105.14
02:05:39|23105.22
02:05:40|23104.26
02:05:41|23104.86
02:05:42|23105.1
02:05:43|23107.21
02:05:44|23106.
02:05:45|23105.54
02:05:46|23106.62
02:05:47|23106.61
02:05:48|23106.19
02:05:49|23105.94
02:05:50|23106.76
02:05:51|23107.32
02:05:52|23107.03
02:05:53|23107.69
02:05:55|23108.99
02:05:56|23109.72
02:05:57|23108.12
02:05:58|23110.95
02:05:59|23111.26
02:06:00|23111.01
02:06:01|23112.09
02:06:03|23109.72
02:06:03|23109.51
02:06:05|23109.58
02:06:05|23109.49
02:06:07|23109.56
02:06:07|23109.6
02:06:08|23110.16
02:06:09|23107.66
02:06:10|23107.04
02:06:11|23106.52
02:06:13|23107.58
02:06:14|23104.25
02:06:15|23103.48
02:06:16|23101.41
02:06:17|23102.96
02:06:18|23102.89
02:06:19|23103.29
02:06:20|23104.69
02:06:21|23105.55
02:06:22|23105.99
02:06:23|23104.8
02:06:24|23105.32
02:06:25|23106.1
02:06:26|23105.7
02:06:27|23105.37
02:06:28|23105.76
02:06:29|23105.41
02:06:30|23105.33
02:06:31|23105.68
02:06:33|23105.47
02:06:33|23106.3
02:06:34|23106.2
02:06:35|23106.33
02:06:36|23106.72
02:06:37|23106.22
02:06:39|23106.7
02:06:39|23106.64
02:06:41|23108.3
02:06:42|23108.23
02:06:42|23108.12
02:06:44|23107.98
02:06:45|23109.26
02:06:45|23108.98
02:06:46|23108.85
02:06:47|23108.96
02:06:48|23109.41
02:06:49|23109.08
02:06:52|23111.05
02:06:52|23111.84
02:06:53|23113.
02:06:55|23111.
02:06:55|23111.27
02:06:56|23111.54
02:06:58|23111.46
02:07:00|23112.29
02:07:01|23111.
02:07:03|23111.48
02:07:03|23110.47
02:07:04|23109.59
02:07:05|23110.35
02:07:06|23111.07
02:07:07|23114.3
02:07:09|23114.49
02:07:10|23114.06
02:07:11|23113.89
02:07:11|23113.3
02:07:13|23113.4
02:07:14|23112.89
02:07:15|23114.38
02:07:16|23114.99
02:07:17|23113.82
02:07:18|23113.81
02:07:19|23113.11
02:07:20|23113.29
02:07:21|23114.92
02:07:21|23115.15
02:07:23|23117.16
02:07:25|23115.9
02:07:25|23116.61
02:07:26|23117.95
02:07:27|23117.64
02:07:29|23116.06
02:07:29|23115.46
02:07:30|23115.11
02:07:32|23113.
02:07:32|23112.96
02:07:34|23112.97
02:07:35|23114.04
02:07:36|23114.46
02:07:37|23113.51
02:07:38|23113.01
02:07:39|23114.92
02:07:40|23114.54
02:07:41|23114.32
02:07:42|23113.74
02:07:43|23113.72
02:07:44|23113.02
02:07:44|23109.7
02:07:46|23106.21
02:07:47|23105.35
02:07:48|23106.89
02:07:49|23105.58
02:07:50|23106.71
02:07:51|23106.07
02:07:52|23106.53
02:07:53|23106.52
02:07:54|23106.12
02:07:55|23106.7
02:07:56|23105.72
02:07:58|23105.01
02:07:59|23104.99
02:08:00|23106.54
02:08:01|23106.64
02:08:02|23107.4
02:08:03|23107.2
02:08:04|23107.32
02:08:05|23108.17
02:08:06|23111.64
02:08:07|23108.66
02:08:09|23103.46
02:08:10|23103.56
02:08:11|23102.75
02:08:12|23105.
02:08:13|23105.07
02:08:15|23104.52
02:08:16|23104.18
02:08:16|23103.32
02:08:17|23103.14
02:08:19|23103.2
02:08:20|23102.73
02:08:20|23102.73
02:08:21|23102.4
02:08:22|23103.75
02:08:24|23104.4
02:08:24|23103.72
02:08:25|23105.14
02:08:27|23104.39
02:08:27|23105.32
02:08:28|23105.27
02:08:30|23105.21
02:08:30|23104.94
02:08:32|23104.94
02:08:33|23103.16
02:08:34|23102.78
02:08:34|23103.85
02:08:36|23104.43
02:08:37|23103.87
02:08:38|23103.43
02:08:38|23104.35
02:08:40|23106.56
02:08:40|23106.34
02:08:42|23104.97
02:08:43|23104.28
02:08:44|23105.55
02:08:45|23105.32
02:08:46|23104.4
02:08:47|23104.12
02:08:48|23103.86
02:08:49|23103.14
02:08:50|23103.65
02:08:51|23100.
02:08:52|23100.07
02:08:53|23100.
02:08:54|23099.24
02:08:55|23101.42
02:08:56|23101.12
02:08:58|23100.78
02:08:59|23101.5
02:09:01|23102.1
02:09:01|23102.2
02:09:02|23102.5
02:09:04|23102.03
02:09:05|23101.62
02:09:07|23100.88
02:09:09|23100.54
02:09:09|23100.51
02:09:10|23101.57
02:09:11|23101.21
02:09:12|23101.34
02:09:13|23102.69
02:09:14|23102.75
02:09:15|23102.13
02:09:17|23099.59
02:09:18|23099.72
02:09:20|23101.35
02:09:21|23102.06
02:09:22|23102.12
02:09:23|23101.65
02:09:24|23101.79
02:09:25|23100.
02:09:26|23100.12
02:09:27|23100.57
02:09:28|23100.88
02:09:29|23100.63
02:09:31|23100.67
02:09:31|23100.56
02:09:32|23100.39
02:09:33|23101.42
02:09:34|23100.01
02:09:35|23101.23
02:09:36|23100.7
02:09:37|23100.52
02:09:38|23100.77
02:09:39|23100.11
02:09:40|23101.21
02:09:41|23100.95
02:09:42|23102.
02:09:43|23101.2
02:09:44|23101.2
02:09:45|23101.29
02:09:46|23100.98
02:09:47|23099.27
02:09:48|23099.57
02:09:49|23099.73
02:09:50|23100.12
02:09:51|23100.12
02:09:53|23099.66
02:09:53|23099.2
02:09:54|23100.13
02:09:55|23100.17
02:09:56|23100.88
02:09:57|23098.91
02:09:59|23100.92
02:10:00|23102.73
02:10:01|23102.62
02:10:01|23102.21
02:10:02|23102.5
02:10:04|23103.63
02:10:05|23103.34
02:10:06|23103.57
02:10:08|23103.72
02:10:08|23104.33
02:10:09|23103.51
02:10:11|23103.58
02:10:12|23103.31
02:10:13|23101.8
02:10:14|23102.42
02:10:15|23101.83
02:10:16|23101.94
02:10:16|23101.11
02:10:18|23100.85
02:10:19|23099.14
02:10:21|23098.88
02:10:21|23099.59
02:10:22|23100.25
02:10:23|23100.55
02:10:24|23101.73
02:10:26|23100.89
02:10:26|23101.9
02:10:27|23100.52
02:10:29|23099.94
02:10:30|23100.45
02:10:31|23100.01
02:10:32|23099.34
02:10:33|23098.51
02:10:34|23098.18
02:10:35|23098.5
02:10:36|23099.95
02:10:37|23100.06
02:10:38|23100.17
02:10:39|23101.08
02:10:40|23100.41
02:10:41|23099.75
02:10:42|23100.34
02:10:43|23099.97
02:10:44|23099.51
02:10:45|23098.12
02:10:46|23098.9
02:10:47|23099.4
02:10:48|23100.06
02:10:49|23099.72
02:10:50|23100.56
02:10:51|23100.12
02:10:53|23099.48
02:10:53|23099.72
02:10:55|23099.54
02:10:55|23100.83
02:10:56|23100.12
02:10:58|23100.4
02:10:59|23100.33
02:11:00|23100.31
02:11:02|23099.88
02:11:02|23099.88
02:11:04|23101.1
02:11:06|23100.46
02:11:07|23100.73
02:11:08|23100.27
02:11:08|23100.12
02:11:10|23100.65
02:11:11|23100.25
02:11:11|23100.37
02:11:12|23099.49
02:11:13|23100.09
02:11:15|23100.1
02:11:16|23100.32
02:11:17|23098.48
02:11:18|23098.52
02:11:19|23097.81
02:11:19|23098.52
02:11:21|23098.92
02:11:22|23099.98
02:11:23|23099.89
02:11:24|23099.54
02:11:25|23100.
02:11:30|23098.86
02:11:30|23098.28
02:11:31|23098.9
02:11:32|23098.48
02:11:34|23098.4
02:11:35|23098.69
02:11:36|23099.32
02:11:37|23099.32
02:11:37|23099.98
02:11:39|23099.97
02:11:40|23099.97
02:11:41|23099.62
02:11:41|23100.44
02:11:42|23100.14
02:11:44|23100.87
02:11:45|23100.26
02:11:46|23100.1
02:11:47|23100.66
02:11:47|23100.33
02:11:49|23099.85
02:11:51|23099.68
02:11:51|23099.23
02:11:52|23099.34
02:11:53|23101.73
02:11:54|23103.26
02:11:55|23102.8
02:11:57|23103.42
02:11:58|23102.73
02:11:59|23102.73
02:12:00|23101.93
02:12:02|23100.92
02:12:03|23100.82
02:12:03|23101.61
02:12:05|23100.16
02:12:07|23100.47
02:12:08|23101.62
02:12:09|23102.01
02:12:11|23101.81
02:12:11|23102.43
02:12:12|23101.89
02:12:13|23101.71
02:12:15|23102.2
02:12:16|23102.8
02:12:16|23103.02
02:12:18|23101.37
02:12:19|23101.09
02:12:19|23100.45
02:12:20|23098.86
02:12:21|23099.26
02:12:23|23100.44
02:12:24|23100.16
02:12:25|23101.81
02:12:26|23101.92
02:12:27|23099.34
02:12:28|23099.88
02:12:29|23100.52
02:12:30|23099.92
02:12:31|23099.17
02:12:32|23099.26
02:12:33|23099.45
02:12:34|23099.99
02:12:35|23099.48
02:12:36|23098.85
02:12:37|23098.99
02:12:38|23098.94
02:12:39|23098.73
02:12:40|23098.84
02:12:41|23099.18
02:12:42|23097.47
02:12:43|23098.68
02:12:44|23098.12
02:12:45|23097.8
02:12:46|23093.93
02:12:47|23095.05
02:12:48|23094.21
02:12:49|23093.88
02:12:50|23095.46
02:12:51|23096.51
02:12:52|23095.4
02:12:53|23095.22
02:12:54|23095.19
02:12:55|23094.52
02:12:56|23095.14
02:12:57|23094.22
02:12:58|23094.52
02:12:59|23094.2
02:13:00|23094.88
02:13:01|23095.11
02:13:03|23094.12
02:13:04|23095.3
02:13:04|23095.18
02:13:05|23094.87
02:13:07|23094.52
02:13:08|23094.63
02:13:09|23095.35
02:13:10|23096.13
02:13:11|23094.9
02:13:12|23094.49
02:13:13|23094.47
02:13:14|23094.12
02:13:15|23094.52
02:13:16|23094.63
02:13:17|23094.39
02:13:18|23094.55
02:13:19|23093.77
02:13:21|23095.42
02:13:22|23095.66
02:13:22|23097.23
02:13:23|23096.06
02:13:24|23096.46
02:13:25|23096.49
02:13:26|23096.64
02:13:28|23096.04
02:13:29|23095.95
02:13:29|23096.35
02:13:30|23096.18
02:13:31|23095.6
02:13:33|23096.
02:13:33|23094.98
02:13:34|23095.89
02:13:35|23095.97
02:13:37|23096.05
02:13:37|23097.16
02:13:38|23097.23
02:13:39|23097.31
02:13:41|23096.1
02:13:41|23096.1
02:13:42|23096.07
02:13:43|23096.7
02:13:44|23096.75
02:13:45|23096.01
02:13:46|23095.7
02:13:48|23095.99
02:13:48|23095.64
02:13:49|23096.27
02:13:51|23096.04
02:13:52|23096.6
02:13:52|23096.54
02:13:53|23096.48
02:13:54|23096.69
02:13:56|23096.81
02:13:56|23096.54
02:13:57|23096.91
02:13:58|23096.87
02:13:59|23097.09
02:14:01|23096.92
02:14:01|23097.42
02:14:02|23097.57
02:14:04|23097.98
02:14:05|23096.64
02:14:06|23095.58
02:14:08|23096.15
02:14:09|23095.08
02:14:09|23094.94
02:14:11|23095.58
02:14:13|23091.82
02:14:13|23092.61
02:14:14|23093.15
02:14:16|23092.99
02:14:17|23092.77
02:14:18|23092.49
02:14:18|23092.37
02:14:20|23092.85
02:14:20|23092.41
02:14:22|23093.
02:14:22|23093.32
02:14:23|23093.36
02:14:24|23094.83
02:14:26|23096.24
02:14:26|23096.12
02:14:27|23095.7
02:14:29|23097.54
02:14:30|23098.13
02:14:31|23097.72
02:14:32|23097.13
02:14:32|23096.7
02:14:33|23097.54
02:14:34|23097.7
02:14:35|23097.6
02:14:36|23097.58
02:14:38|23096.7
02:14:38|23096.88
02:14:39|23096.5
02:14:40|23097.35
02:14:41|23096.7
02:14:43|23097.96
02:14:44|23097.96
02:14:45|23096.74
02:14:45|23097.72
02:14:47|23097.3
02:14:48|23096.7
02:14:48|23096.69
02:14:49|23096.09
02:14:51|23096.67
02:14:52|23096.52
02:14:52|23096.47
02:14:53|23096.74
02:14:55|23096.68
02:14:56|23096.63
02:14:56|23096.9
02:14:57|23097.5
02:14:58|23095.6
02:14:59|23096.28
02:15:00|23094.92
02:15:01|23095.8
02:15:02|23095.34
02:15:04|23093.6
02:15:05|23093.59
02:15:07|23094.29
02:15:08|23095.93
02:15:10|23096.37
02:15:10|23096.71
02:15:12|23096.74
02:15:12|23096.58
02:15:13|23096.73
02:15:15|23096.97
02:15:16|23099.07
02:15:17|23101.24
02:15:18|23099.33
02:15:19|23099.32
02:15:20|23098.92
02:15:21|23099.67
02:15:22|23099.65
02:15:23|23099.22
02:15:24|23099.16
02:15:25|23099.55
02:15:26|23101.33
02:15:28|23100.88
02:15:28|23101.98
02:15:29|23101.87
02:15:30|23107.
02:15:31|23104.34
02:15:32|23104.4
02:15:34|23105.26
02:15:36|23103.68
02:15:36|23103.32
02:15:37|23103.45
02:15:38|23103.94
02:15:39|23106.58
02:15:40|23105.58
02:15:41|23105.31
02:15:42|23106.52
02:15:43|23104.97
02:15:44|23105.79
02:15:45|23106.5
02:15:46|23106.99
02:15:48|23106.59
02:15:49|23106.95
02:15:49|23106.84
02:15:50|23106.65
02:15:51|23106.21
02:15:52|23105.85
02:15:54|23107.93
02:15:55|23107.96
02:15:55|23107.02
02:15:57|23107.2
02:15:58|23106.35
02:15:58|23107.15
02:15:59|23106.06
02:16:01|23105.96
02:16:01|23106.12
02:16:02|23106.12
02:16:04|23106.28
02:16:06|23106.91
02:16:07|23106.55
02:16:08|23107.15
02:16:09|23107.31
02:16:10|23107.35
02:16:11|23106.
02:16:12|23105.88
02:16:13|23103.39
02:16:14|23102.07
02:16:15|23103.37
02:16:16|23103.07
02:16:17|23102.63
02:16:18|23102.92
02:16:20|23102.5
02:16:20|23103.21
02:16:22|23102.43
02:16:23|23102.89
02:16:24|23099.4
02:16:25|23098.09
02:16:26|23099.69
02:16:27|23099.88
02:16:28|23099.7
02:16:29|23099.29
02:16:30|23099.44
02:16:31|23100.14
02:16:32|23099.23
02:16:33|23098.08
02:16:34|23097.8
02:16:35|23098.07
02:16:36|23098.12
02:16:37|23098.
02:16:38|23098.
02:16:39|23098.15
02:16:40|23098.12
02:16:42|23098.43
02:16:42|23097.32
02:16:43|23095.02
02:16:44|23094.14
02:16:45|23094.37
02:16:46|23093.8
02:16:48|23093.5
02:16:48|23093.36
02:16:49|23095.29
02:16:50|23095.02
02:16:52|23094.93
02:16:53|23094.92
02:16:54|23094.52
02:16:54|23093.97
02:16:55|23093.37
02:16:56|23093.58
02:16:57|23093.32
02:16:58|23094.33
02:17:00|23092.61
02:17:00|23093.72
02:17:02|23093.11
02:17:02|23093.79
02:17:03|23092.67
02:17:05|23094.24
02:17:07|23093.74
02:17:07|23094.37
02:17:09|23091.89
02:17:10|23092.3
02:17:12|23093.19
02:17:13|23093.48
02:17:14|23093.71
02:17:16|23094.22
02:17:16|23094.43
02:17:17|23094.42
02:17:18|23093.69
02:17:19|23093.12
02:17:20|23093.46
02:17:23|23092.4
02:17:23|23092.89
02:17:24|23093.68
02:17:26|23093.45
02:17:26|23093.18
02:17:28|23093.58
02:17:29|23094.41
02:17:29|23094.49
02:17:31|23094.82
02:17:32|23094.86
02:17:33|23093.53
02:17:33|23093.32
02:17:35|23092.94
02:17:35|23092.31
02:17:36|23089.03
02:17:38|23089.3
02:17:39|23088.46
02:17:40|23089.55
02:17:41|23089.55
02:17:42|23091.57
02:17:43|23090.45
02:17:44|23089.43
02:17:45|23090.9
02:17:46|23091.2
02:17:47|23089.45
02:17:48|23089.7
02:17:49|23089.71
02:17:50|23091.7
02:17:51|23091.65
02:17:52|23091.59
02:17:53|23091.32
02:17:54|23090.94
02:17:55|23090.2
02:17:56|23090.06
02:17:57|23089.72
02:17:58|23088.65
02:17:59|23089.79
02:18:00|23090.6
02:18:01|23088.52
02:18:02|23087.99
02:18:03|23087.39
02:18:04|23087.2
02:18:05|23088.02
02:18:06|23087.61
02:18:07|23086.46
02:18:09|23087.46
02:18:10|23088.23
02:18:12|23088.48
02:18:13|23087.72
02:18:14|23089.53
02:18:15|23091.32
02:18:16|23090.19
02:18:17|23089.72
02:18:19|23088.57
02:18:21|23089.5
02:18:22|23089.28
02:18:23|23088.62
02:18:23|23089.32
02:18:25|23088.7
02:18:25|23088.41
02:18:26|23088.52
02:18:27|23088.92
02:18:29|23088.52
02:18:29|23087.72
02:18:30|23089.11
02:18:31|23088.55
02:18:32|23089.9
02:18:34|23089.33
02:18:34|23089.33
02:18:35|23088.13
02:18:36|23089.04
02:18:37|23088.13
02:18:39|23090.31
02:18:39|23089.72
02:18:40|23090.34
02:18:41|23092.01
02:18:43|23093.
02:18:43|23093.88
02:18:44|23092.82
02:18:45|23093.01
02:18:46|23093.02
02:18:48|23093.71
02:18:48|23092.99
02:18:49|23088.55
02:18:50|23090.99
02:18:52|23092.37
02:18:52|23092.79
02:18:54|23092.14
02:18:55|23091.29
02:18:55|23091.72
02:18:56|23091.66
02:18:57|23090.82
02:18:59|23091.07
02:19:00|23092.35
02:19:00|23092.13
02:19:01|23091.93
02:19:02|23092.36
02:19:04|23091.68
02:19:04|23088.44
02:19:05|23090.65
02:19:07|23089.18
02:19:09|23088.91
02:19:10|23088.09
02:19:11|23088.08
02:19:12|23087.36
02:19:13|23087.38
02:19:14|23087.45
02:19:15|23087.43
02:19:17|23086.96
02:19:18|23087.35
02:19:20|23086.26
02:19:20|23087.56
02:19:21|23088.35
02:19:22|23088.7
02:19:23|23089.16
02:19:24|23086.72
02:19:25|23086.52
02:19:27|23086.23
02:19:28|23086.27
02:19:29|23086.5
02:19:30|23086.52
02:19:31|23085.73
02:19:31|23084.85
02:19:32|23085.62
02:19:33|23085.07
02:19:34|23082.92
02:19:36|23084.21
02:19:36|23084.03
02:19:37|23086.01
02:19:38|23085.17
02:19:39|23085.39
02:19:41|23084.3
02:19:42|23085.27
02:19:43|23086.43
02:19:44|23086.12
02:19:45|23085.28
02:19:46|23084.78
02:19:47|23084.52
02:19:48|23084.12
02:19:49|23083.99
02:19:50|23084.83
02:19:51|23084.51
02:19:52|23084.13
02:19:53|23084.6
02:19:54|23084.52
02:19:55|23084.51
02:19:56|23084.22
02:19:57|23084.32
02:19:59|23083.41
02:19:59|23084.45
02:20:01|23084.17
02:20:02|23082.64
02:20:03|23083.95
02:20:04|23082.64
02:20:04|23081.31
02:20:06|23082.28
02:20:07|23083.29
02:20:08|23083.73
02:20:09|23084.49
02:20:11|23083.58
02:20:12|23082.24
02:20:13|23081.65
02:20:14|23082.15
02:20:16|23083.26
02:20:17|23082.85
02:20:18|23083.16
02:20:19|23081.13
02:20:20|23081.84
02:20:21|23080.49
02:20:22|23081.28
02:20:24|23080.11
02:20:25|23080.74
02:20:26|23079.38
02:20:26|23079.38
02:20:27|23080.47
02:20:29|23081.59
02:20:29|23081.71
02:20:31|23081.74
02:20:32|23081.87
02:20:32|23081.95
02:20:33|23081.62
02:20:35|23082.12
02:20:36|23082.07
02:20:37|23084.92
02:20:38|23088.18
02:20:39|23090.88
02:20:39|23091.2
02:20:40|23089.95
02:20:42|23087.28
02:20:43|23086.75
02:20:44|23087.33
02:20:45|23085.44
02:20:46|23085.32
02:20:47|23086.77
02:20:49|23086.25
02:20:49|23086.08
02:20:50|23086.54
02:20:52|23086.29
02:20:53|23088.92
02:20:53|23087.43
02:20:55|23088.21
02:20:56|23085.62
02:20:57|23086.04
02:20:58|23084.68
02:20:59|23084.8
02:20:59|23084.55
02:21:01|23085.3
02:21:02|23085.35
02:21:03|23085.41
02:21:04|23087.73
02:21:05|23086.92
02:21:06|23088.5
02:21:07|23087.1
02:21:08|23086.75
02:21:10|23087.77
02:21:11|23087.34
02:21:12|23087.87
02:21:14|23085.38
02:21:15|23085.72
02:21:15|23084.61
02:21:17|23085.05
02:21:17|23085.61
02:21:19|23084.5
02:21:20|23082.42
02:21:21|23083.5
02:21:22|23083.69
02:21:23|23083.5
02:21:25|23084.64
02:21:26|23084.09
02:21:26|23083.24
02:21:28|23083.34
02:21:28|23083.17
02:21:30|23082.5
02:21:31|23084.06
02:21:31|23082.3
02:21:33|23082.33
02:21:34|23082.62
02:21:34|23081.74
02:21:35|23082.13
02:21:36|23083.21
02:21:38|23084.53
02:21:39|23084.24
02:21:39|23084.13
02:21:41|23086.12
02:21:42|23085.72
02:21:42|23085.72
02:21:44|23085.62
02:21:44|23086.03
02:21:46|23086.04
02:21:47|23086.92
02:21:48|23087.52
02:21:50|23086.75
02:21:50|23087.34
02:21:51|23089.59
02:21:52|23089.3
02:21:53|23089.32
02:21:54|23089.71
02:21:56|23089.46
02:21:57|23089.32
02:21:58|23090.47
02:21:59|23092.14
02:21:59|23091.33
02:22:01|23091.46
02:22:02|23090.75
02:22:02|23090.65
02:22:05|23092.42
02:22:05|23091.53
02:22:07|23091.2
02:22:08|23091.56
02:22:10|23091.72
02:22:10|23090.18
02:22:12|23090.66
02:22:14|23093.13
02:22:15|23092.77
02:22:16|23092.31
02:22:17|23090.52
02:22:18|23090.58
02:22:20|23089.28
02:22:21|23090.52
02:22:22|23091.31
02:22:23|23092.11
02:22:24|23090.74
02:22:24|23090.52
02:22:26|23090.
02:22:26|23091.02
02:22:28|23092.17
02:22:29|23092.28
02:22:30|23090.8
02:22:31|23091.57
02:22:31|23092.92
02:22:33|23094.13
02:22:34|23094.82
02:22:35|23095.26
02:22:36|23094.85
02:22:37|23095.23
02:22:38|23095.26
02:22:39|23093.18
02:22:40|23091.08
02:22:41|23091.32
02:22:42|23092.59
02:22:44|23089.41
02:22:45|23089.28
02:22:46|23090.09
02:22:47|23090.94
02:22:49|23090.93
02:22:49|23092.52
02:22:50|23092.52
02:22:51|23092.4
02:22:52|23091.75
02:22:54|23091.14
02:22:55|23091.02
02:22:55|23092.09
02:22:56|23091.95
02:22:57|23091.7
02:22:58|23091.19
02:22:59|23091.48
02:23:00|23092.61
02:23:01|23093.62
02:23:02|23093.61
02:23:04|23091.39
02:23:05|23091.33
02:23:06|23090.88
02:23:08|23098.49
02:23:08|23100.07
02:23:09|23099.28
02:23:12|23099.79
02:23:12|23101.1
02:23:13|23102.02
02:23:15|23100.55
02:23:16|23098.87
02:23:18|23098.83
02:23:19|23098.36
02:23:19|23098.2
02:23:21|23099.05
02:23:21|23098.06
02:23:24|23097.85
02:23:24|23098.35
02:23:25|23097.59
02:23:26|23097.47
02:23:27|23094.52
02:23:28|23094.12
02:23:29|23093.56
02:23:31|23091.72
02:23:31|23089.21
02:23:33|23089.82
02:23:34|23088.43
02:23:35|23088.44
02:23:36|23088.18
02:23:37|23089.44
02:23:38|23089.28
02:23:39|23087.55
02:23:40|23088.89
02:23:41|23087.13
02:23:42|23087.68
02:23:43|23087.53
02:23:44|23086.47
02:23:45|23084.51
02:23:46|23084.91
02:23:47|23086.82
02:23:48|23085.94
02:23:49|23086.92
02:23:50|23087.65
02:23:51|23087.89
02:23:52|23086.28
02:23:53|23087.76
02:23:54|23085.72
02:23:55|23085.8
02:23:56|23085.9
02:23:58|23085.35
02:23:59|23085.6
02:24:00|23085.03
02:24:01|23085.04
02:24:01|23085.44
02:24:03|23084.33
02:24:04|23085.71
02:24:05|23085.44
02:24:06|23085.53
02:24:07|23085.42
02:24:08|23086.11
02:24:09|23085.56
02:24:09|23085.08
02:24:11|23085.16
02:24:12|23084.66
02:24:14|23085.2
02:24:15|23086.52
02:24:16|23086.09
02:24:17|23085.86
02:24:18|23086.13
02:24:19|23084.92
02:24:20|23084.4
02:24:21|23083.02
02:24:22|23084.35
02:24:23|23084.13
02:24:24|23084.15
02:24:25|23084.
02:24:26|23084.52
02:24:27|23084.41
02:24:28|23083.94
02:24:29|23085.01
02:24:30|23084.62
02:24:31|23084.48
02:24:32|23084.13
02:24:33|23086.
02:24:34|23085.15
02:24:35|23084.92
02:24:36|23085.02
02:24:37|23086.65
02:24:38|23087.35
02:24:39|23087.63
02:24:41|23089.
02:24:41|23089.81
02:24:42|23090.14
02:24:43|23090.71
02:24:44|23090.59
02:24:45|23089.78
02:24:46|23088.91
02:24:47|23088.92
02:24:48|23088.22
02:24:49|23088.7
02:24:50|23088.6
02:24:52|23088.52
02:24:53|23088.47
02:24:54|23089.56
02:24:55|23089.27
02:24:56|23088.56
02:24:57|23088.33
02:24:58|23087.87
02:24:59|23088.74
02:25:00|23089.2
02:25:01|23087.9
02:25:02|23087.32
02:25:03|23088.5
02:25:05|23087.72
02:25:05|23088.52
02:25:07|23088.64
02:25:08|23091.42
02:25:08|23089.91
02:25:09|23088.7
02:25:11|23088.13
02:25:12|23088.3
02:25:14|23089.03
02:25:14|23088.31
02:25:16|23089.83
02:25:18|23089.64
02:25:18|23089.87
02:25:20|23092.88
02:25:22|23092.85
02:25:22|23092.85
02:25:23|23092.53
02:25:24|23093.23
02:25:25|23091.59
02:25:26|23092.83
02:25:27|23092.03
02:25:28|23092.41
02:25:29|23092.92
02:25:30|23092.77
02:25:31|23092.73
02:25:33|23092.08
02:25:34|23092.9
02:25:35|23092.92
02:25:36|23091.32
02:25:37|23091.31
02:25:37|23088.52
02:25:39|23088.45
02:25:40|23088.12
02:25:41|23088.66
02:25:41|23088.49
02:25:43|23088.12
02:25:43|23088.29
02:25:45|23089.29
02:25:45|23088.53
02:25:47|23088.79
02:25:47|23089.5
02:25:49|23089.04
02:25:50|23089.27
02:25:50|23089.12
02:25:52|23089.29
02:25:53|23087.31
02:25:54|23085.7
02:25:56|23084.91
02:25:56|23084.55
02:25:57|23085.36
02:25:58|23086.79
02:25:59|23088.56
02:26:00|23087.71
02:26:01|23088.6
02:26:02|23088.27
02:26:03|23088.83
02:26:04|23088.65
02:26:06|23088.7
02:26:07|23088.71
02:26:09|23088.12
02:26:11|23088.04
02:26:12|23087.72
02:26:13|23088.28
02:26:13|23087.7
02:26:14|23088.87
02:26:16|23088.35
02:26:18|23090.84
02:26:19|23089.43
02:26:20|23089.52
02:26:21|23089.91
02:26:22|23090.1
02:26:23|23090.21
02:26:25|23088.12
02:26:26|23089.2
02:26:27|23087.72
02:26:28|23088.07
02:26:29|23087.67
02:26:30|23091.19
02:26:30|23090.45
02:26:31|23088.94
02:26:34|23087.46
02:26:34|23087.8
02:26:36|23087.83
02:26:37|23087.8
02:26:38|23087.78
02:26:39|23088.02
02:26:40|23087.72
02:26:41|23087.72
02:26:42|23087.72
02:26:42|23087.96
02:26:44|23087.88
02:26:45|23087.3
02:26:46|23087.68
02:26:48|23089.87
02:26:48|23090.25
02:26:49|23091.33
02:26:50|23093.26
02:26:51|23093.24
02:26:52|23092.75
02:26:53|23093.2
02:26:54|23093.91
02:26:56|23091.41
02:26:56|23091.71
02:26:57|23091.52
02:26:58|23091.57
02:26:59|23091.46
02:27:00|23092.12
02:27:01|23091.83
02:27:02|23092.5
02:27:03|23093.71
02:27:05|23093.71
02:27:05|23093.45
02:27:07|23093.56
02:27:07|23093.12
02:27:08|23093.37
02:27:09|23093.29
02:27:11|23094.51
02:27:12|23094.52
02:27:13|23094.76
02:27:14|23095.43
02:27:16|23097.39
02:27:16|23095.7
02:27:18|23096.77
02:27:18|23097.08
02:27:19|23097.22
02:27:21|23096.67
02:27:22|23095.78
02:27:23|23095.74
02:27:24|23095.32
02:27:25|23095.08
02:27:26|23095.61
02:27:27|23095.26
02:27:28|23094.95
02:27:29|23094.81
02:27:30|23094.88
02:27:32|23095.32
02:27:32|23094.3
02:27:34|23092.09
02:27:34|23091.2
02:27:35|23090.6
02:27:37|23090.23
02:27:38|23090.53
02:27:38|23090.56
02:27:39|23090.3
02:27:40|23089.32
02:27:41|23089.17
02:27:42|23089.83
02:27:44|23088.43
02:27:44|23087.57
02:27:45|23088.15
02:27:46|23088.37
02:27:47|23087.91
02:27:49|23088.
02:27:49|23088.05
02:27:51|23088.09
02:27:52|23087.07
02:27:54|23086.95
02:27:54|23085.22
02:27:55|23085.61
02:27:56|23087.56
02:27:57|23086.52
02:27:58|23086.59
02:27:59|23086.57
02:28:00|23086.59
02:28:01|23087.37
02:28:03|23087.05
02:28:04|23087.05
02:28:05|23087.53
02:28:06|23086.95
02:28:07|23084.72
02:28:09|23084.46
02:28:10|23085.59
02:28:11|23086.77
02:28:12|23085.49
02:28:13|23085.46
02:28:14|23084.85
02:28:15|23085.32
02:28:17|23084.17
02:28:18|23086.01
02:28:19|23085.88
02:28:20|23086.16
02:28:22|23085.87
02:28:23|23086.63
02:28:23|23086.72
02:28:25|23088.63
02:28:26|23087.72
02:28:26|23087.73
02:28:27|23087.71
02:28:28|23088.02
02:28:30|23087.65
02:28:31|23087.65
02:28:31|23087.67
02:28:33|23086.86
02:28:34|23087.18
02:28:35|23086.91
02:28:36|23087.31
02:28:37|23087.22
02:28:38|23086.79
02:28:39|23086.85
02:28:40|23087.
02:28:41|23087.16
02:28:42|23088.11
02:28:43|23087.8
02:28:44|23088.19
02:28:45|23087.
02:28:46|23087.59
02:28:47|23087.32
02:28:48|23086.98
02:28:49|23087.04
02:28:50|23085.73
02:28:51|23086.05
02:28:52|23085.48
02:28:53|23086.33
02:28:54|23086.18
02:28:55|23086.19
02:28:57|23086.77
02:28:58|23086.84
02:28:59|23086.94
02:28:59|23087.02
02:29:01|23087.18
02:29:02|23086.78
02:29:03|23086.16
02:29:03|23086.97
02:29:05|23087.07
02:29:06|23088.46
02:29:08|23087.35
02:29:09|23086.57
02:29:10|23087.87
02:29:11|23088.46
02:29:12|23088.41
02:29:13|23088.35
02:29:14|23089.19
02:29:15|23090.55
02:29:16|23089.57
02:29:18|23089.5
02:29:18|23087.66
02:29:19|23088.42
02:29:21|23089.35
02:29:22|23088.93
02:29:23|23087.91
02:29:24|23088.86
02:29:25|23087.17
02:29:26|23086.95
02:29:27|23087.28
02:29:28|23087.96
02:29:29|23087.7
02:29:30|23087.32
02:29:31|23087.32
02:29:32|23087.72
02:29:33|23087.9
02:29:34|23086.92
02:29:35|23087.71
02:29:36|23087.45
02:29:37|23089.69
02:29:38|23090.93
02:29:39|23091.31
02:29:40|23090.88
02:29:41|23091.3
02:29:42|23091.54
02:29:43|23091.85
02:29:44|23091.75
02:29:45|23091.74
02:29:46|23091.24
02:29:47|23091.42
02:29:48|23091.18
02:29:50|23092.24
02:29:51|23091.15
02:29:52|23090.99
02:29:53|23090.79
02:29:54|23089.36
02:29:55|23089.69
02:29:56|23089.86
02:29:57|23087.29
02:29:58|23087.7
02:29:59|23087.72
02:30:00|23086.21
02:30:01|23086.06
02:30:02|23085.65
02:30:03|23081.86
02:30:04|23080.63
02:30:05|23081.72
02:30:06|23082.92
02:30:07|23082.54
02:30:08|23084.37
02:30:09|23082.35
02:30:10|23083.54
02:30:11|23082.32
02:30:12|23082.87
02:30:13|23082.73
02:30:14|23082.74
02:30:15|23082.75
02:30:16|23082.1
02:30:17|23081.68
02:30:19|23081.
02:30:20|23080.56
02:30:22|23081.35
02:30:22|23081.74
02:30:24|23082.2
02:30:26|23082.78
02:30:28|23082.51
02:30:29|23084.53
02:30:30|23083.51
02:30:31|23083.53
02:30:32|23082.12
02:30:33|23081.17
02:30:34|23081.84
02:30:36|23080.5
02:30:37|23080.12
02:30:38|23080.04
02:30:39|23080.52
02:30:40|23079.12
02:30:41|23079.93
02:30:42|23080.38
02:30:43|23081.81
02:30:44|23081.12
02:30:45|23082.05
02:30:46|23081.74
02:30:47|23083.15
02:30:48|23082.12
02:30:50|23084.05
02:30:51|23084.96
02:30:52|23085.28
02:30:53|23083.89
02:30:54|23084.37
02:30:54|23083.6
02:30:56|23083.94
02:30:56|23083.11
02:30:57|23082.39
02:30:59|23083.63
02:31:00|23082.86
02:31:01|23082.65
02:31:02|23082.65
02:31:03|23082.92
02:31:04|23083.8
02:31:06|23090.93
02:31:07|23093.91
02:31:08|23094.8
02:31:09|23094.92
02:31:09|23094.45
02:31:10|23093.14
02:31:12|23093.95
02:31:13|23095.11
02:31:14|23093.72
02:31:15|23095.29
02:31:16|23094.92
02:31:17|23095.51
02:31:18|23095.75
02:31:19|23095.95
02:31:21|23097.69
02:31:21|23097.78
02:31:23|23099.11
02:31:24|23101.01
02:31:25|23101.02
02:31:27|23101.65
02:31:28|23102.75
02:31:28|23102.19
02:31:29|23100.6
02:31:30|23101.39
02:31:32|23101.65
02:31:32|23101.88
02:31:33|23102.08
02:31:34|23105.
02:31:35|23105.67
02:31:36|23107.42
02:31:38|23106.87
02:31:40|23105.52
02:31:40|23104.12
02:31:41|23105.27
02:31:42|23103.04
02:31:43|23103.04
02:31:44|23103.32
02:31:45|23103.33
02:31:47|23103.32
02:31:47|23104.83
02:31:48|23104.09
02:31:49|23105.44
02:31:51|23104.95
02:31:52|23103.58
02:31:52|23104.31
02:31:54|23104.44
02:31:54|23104.27
02:31:56|23103.72
02:31:57|23103.32
02:31:58|23104.52
02:31:59|23103.39
02:32:00|23104.39
02:32:00|23104.35
02:32:02|23104.12
02:32:02|23103.72
02:32:03|23103.97
02:32:04|23104.32
02:32:06|23104.67
02:32:07|23105.78
02:32:08|23106.12
02:32:08|23106.77
02:32:10|23108.63
02:32:10|23106.83
02:32:11|23107.57
02:32:13|23107.39
02:32:14|23107.74
02:32:15|23107.12
02:32:16|23107.92
02:32:17|23105.42
02:32:18|23105.35
02:32:19|23105.92
02:32:21|23105.77
02:32:21|23105.4
02:32:22|23106.38
02:32:23|23106.62
02:32:24|23106.6
02:32:25|23106.16
02:32:26|23105.32
02:32:27|23105.24
02:32:28|23105.37
02:32:29|23105.23
02:32:30|23105.51
02:32:31|23106.08
02:32:32|23106.37
02:32:33|23106.83
02:32:34|23106.33
02:32:35|23106.85
02:32:36|23106.74
02:32:37|23107.78
02:32:38|23107.82
02:32:39|23108.48
02:32:40|23107.73
02:32:41|23107.3
02:32:42|23106.38
02:32:43|23107.2
02:32:44|23108.49
02:32:45|23107.73
02:32:47|23107.88
02:32:47|23106.43
02:32:48|23106.02
02:32:49|23105.72
02:32:50|23105.42
02:32:51|23104.41
02:32:52|23103.38
02:32:53|23101.
02:32:54|23101.26
02:32:55|23101.09
02:32:56|23100.82
02:32:57|23098.3
02:32:58|23098.34
02:32:59|23098.06
02:33:01|23099.32
02:33:02|23099.5
02:33:03|23099.58
02:33:04|23099.95
02:33:05|23099.43
02:33:06|23098.92
02:33:07|23099.31
02:33:08|23098.72
02:33:09|23098.8
02:33:09|23098.38
02:33:12|23099.76
02:33:12|23099.28
02:33:14|23105.64
02:33:15|23108.12
02:33:16|23106.73
02:33:17|23106.04
02:33:18|23105.47
02:33:19|23105.09
02:33:20|23104.71
02:33:22|23105.14
02:33:22|23105.
02:33:24|23107.94
02:33:25|23107.51
02:33:26|23107.92
02:33:27|23107.32
02:33:28|23106.12
02:33:29|23105.86
02:33:30|23105.83
02:33:32|23106.49
02:33:33|23107.48
02:33:34|23108.18
02:33:36|23107.91
02:33:36|23111.56
02:33:37|23113.02
02:33:38|23110.92
02:33:39|23111.51
02:33:40|23111.82
02:33:41|23111.71
02:33:42|23110.52
02:33:44|23110.81
02:33:44|23111.32
02:33:46|23111.35
02:33:47|23112.32
02:33:47|23110.91
02:33:49|23110.76
02:33:50|23110.38
02:33:51|23110.95
02:33:52|23110.79
02:33:53|23111.67
02:33:54|23111.11
02:33:55|23111.93
02:33:56|23111.61
02:33:57|23111.79
02:33:58|23111.73
02:33:59|23111.35
02:34:00|23112.04
02:34:01|23111.36
02:34:02|23111.15
02:34:03|23110.87
02:34:04|23111.63
02:34:05|23111.69
02:34:07|23111.05
02:34:08|23111.2
02:34:08|23111.8
02:34:10|23110.36
02:34:10|23110.99
02:34:11|23110.85
02:34:13|23111.
02:34:14|23112.37
02:34:14|23111.53
02:34:15|23111.37
02:34:17|23111.13
02:34:17|23111.58
02:34:19|23110.91
02:34:19|23111.63
02:34:21|23111.68
02:34:22|23111.01
02:34:23|23110.9
02:34:25|23112.05
02:34:26|23111.29
02:34:28|23111.04
02:34:28|23111.22
02:34:30|23110.27
02:34:31|23110.87
02:34:32|23110.63
02:34:33|23110.92
02:34:34|23110.96
02:34:36|23110.21
02:34:36|23110.37
02:34:37|23110.47
02:34:38|23110.56
02:34:39|23111.57
02:34:40|23109.
02:34:41|23109.24
02:34:43|23108.63
02:34:44|23109.06
02:34:44|23109.49
02:34:46|23108.89
02:34:47|23109.71
02:34:48|23109.87
02:34:49|23110.32
02:34:50|23110.15
02:34:51|23109.56
02:34:52|23109.43
02:34:54|23109.89
02:34:55|23110.01
02:34:55|23109.76
02:34:57|23109.66
02:34:58|23109.6
02:34:59|23109.81
02:35:00|23109.07
02:35:02|23110.54
02:35:03|23109.52
02:35:05|23110.97
02:35:06|23110.82
02:35:07|23111.06
02:35:08|23110.45
02:35:08|23110.01
02:35:10|23110.69
02:35:11|23111.11
02:35:12|23110.46
02:35:13|23110.51
02:35:14|23110.65
02:35:15|23110.86
02:35:16|23110.95
02:35:17|23110.58
02:35:18|23110.07
02:35:19|23110.56
02:35:20|23110.8
02:35:21|23106.15
02:35:22|23105.19
02:35:23|23103.09
02:35:24|23103.29
02:35:27|23103.86
02:35:28|23106.04
02:35:29|23104.19
02:35:30|23105.32
02:35:31|23104.53
02:35:32|23104.52
02:35:33|23104.3
02:35:35|23103.45
02:35:35|23103.46
02:35:36|23104.32
02:35:37|23105.53
02:35:38|23106.83
02:35:39|23106.71
02:35:40|23109.35
02:35:41|23109.87
02:35:42|23108.97
02:35:43|23109.68
02:35:45|23108.71
02:35:45|23108.45
02:35:47|23108.26
02:35:48|23107.94
02:35:49|23108.78
02:35:50|23110.36
02:35:51|23110.36
02:35:52|23110.92
02:35:53|23109.53
02:35:54|23110.86
02:35:55|23110.5
02:35:56|23110.96
02:35:57|23112.08
02:35:58|23113.41
02:36:00|23113.32
02:36:00|23114.08
02:36:01|23113.51
02:36:03|23111.55
02:36:04|23111.56
02:36:05|23114.16
02:36:06|23112.32
02:36:07|23111.32
02:36:08|23110.21
02:36:09|23111.
02:36:10|23112.49
02:36:11|23112.44
02:36:13|23112.09
02:36:14|23111.71
02:36:14|23112.06
02:36:16|23111.91
02:36:16|23111.32
02:36:17|23111.17
02:36:18|23111.53
02:36:19|23111.32
02:36:21|23111.51
02:36:21|23107.82
02:36:22|23106.52
02:36:23|23103.25
02:36:25|23102.8
02:36:27|23102.44
02:36:28|23103.17
02:36:29|23101.86
02:36:29|23101.48
02:36:30|23100.86
02:36:31|23102.12
02:36:33|23103.01
02:36:33|23102.97
02:36:35|23102.88
02:36:35|23102.88
02:36:36|23102.36
02:36:38|23102.72
02:36:39|23102.36
02:36:40|23102.52
02:36:42|23102.07
02:36:43|23102.06
02:36:44|23102.31
02:36:45|23102.8
02:36:45|23101.94
02:36:46|23101.77
02:36:48|23101.8
02:36:49|23102.72
02:36:50|23101.71
02:36:51|23100.35
02:36:53|23099.58
02:36:53|23094.91
02:36:54|23096.46
02:36:56|23096.56
02:36:57|23095.33
02:36:57|23096.51
02:36:59|23095.72
02:37:00|23095.38
02:37:02|23098.33
02:37:02|23098.54
02:37:03|23098.36
02:37:05|23098.35
02:37:07|23097.71
02:37:07|23097.
02:37:08|23096.92
02:37:09|23096.56
02:37:10|23097.82
02:37:11|23096.48
02:37:12|23095.48
02:37:13|23096.68
02:37:14|23097.25
02:37:15|23098.65
02:37:16|23100.17
02:37:17|23102.57
02:37:18|23102.11
02:37:19|23101.31
02:37:20|23101.46
02:37:21|23101.27
02:37:22|23101.1
02:37:23|23101.86
02:37:25|23102.92
02:37:26|23103.03
02:37:28|23105.2
02:37:28|23106.66
02:37:29|23111.17
02:37:30|23111.93
02:37:31|23111.49
02:37:32|23110.74
02:37:33|23112.09
02:37:34|23111.14
02:37:35|23111.22
02:37:36|23111.42
02:37:37|23111.8
02:37:38|23112.03
02:37:39|23111.54
02:37:40|23109.32
02:37:41|23109.72
02:37:42|23108.78
02:37:43|23109.72
02:37:44|23109.78
02:37:45|23110.54
02:37:46|23112.1
02:37:47|23112.22
02:37:48|23112.54
02:37:49|23113.68
02:37:50|23113.72
02:37:51|23113.4
02:37:52|23112.08
02:37:53|23111.35
02:37:54|23112.1
02:37:55|23112.1
02:37:56|23111.41
02:37:57|23111.53
02:37:58|23111.53
02:37:59|23111.01
02:38:00|23111.97
02:38:01|23112.21
02:38:02|23110.92
02:38:03|23110.7
02:38:04|23110.9
02:38:06|23111.12
02:38:06|23110.87
02:38:08|23111.54
02:38:08|23111.26
02:38:09|23111.64
02:38:10|23111.34
02:38:11|23110.7
02:38:13|23111.02
02:38:13|23110.63
02:38:14|23110.61
02:38:17|23109.23
02:38:17|23109.35
02:38:18|23109.42
02:38:19|23109.45
02:38:20|23107.98
02:38:22|23108.62
02:38:22|23108.33
02:38:23|23108.15
02:38:24|23107.7
02:38:25|23106.68
02:38:27|23108.49
02:38:29|23107.54
02:38:30|23108.02
02:38:31|23107.51
02:38:32|23106.11
02:38:34|23106.04
02:38:35|23107.26
02:38:36|23110.21
02:38:38|23111.77
02:38:39|23110.61
02:38:39|23111.96
02:38:41|23112.46
02:38:41|23110.39
02:38:43|23110.63
02:38:43|23110.35
02:38:44|23109.42
02:38:46|23110.07
02:38:47|23109.32
02:38:48|23109.32
02:38:49|23107.94
02:38:50|23106.27
02:38:51|23106.76
02:38:52|23107.69
02:38:52|23107.48
02:38:53|23107.51
02:38:54|23107.37
02:38:56|23110.1
02:38:56|23110.91
02:38:57|23110.19
02:38:59|23109.28
02:39:00|23107.81
02:39:00|23108.01
02:39:01|23107.82
02:39:03|23107.81
02:39:04|23107.18
02:39:05|23108.47
02:39:06|23108.07
02:39:07|23108.84
02:39:08|23108.37
02:39:09|23108.73
02:39:10|23108.73
02:39:11|23108.33
02:39:12|23108.
02:39:13|23107.1
02:39:14|23105.56
02:39:15|23104.52
02:39:16|23105.11
02:39:17|23101.97
02:39:18|23101.55
02:39:19|23101.37
02:39:20|23101.46
02:39:21|23101.07
02:39:22|23101.43
02:39:24|23101.11
02:39:25|23101.43
02:39:25|23100.55
02:39:27|23099.17
02:39:28|23099.32
02:39:29|23101.1
02:39:30|23099.77
02:39:31|23100.52
02:39:32|23101.1
02:39:33|23101.92
02:39:35|23101.48
02:39:36|23100.52
02:39:37|23100.21
02:39:38|23099.11
02:39:39|23098.5
02:39:40|23098.48
02:39:41|23096.37
02:39:42|23096.53
02:39:43|23096.53
02:39:44|23096.46
02:39:45|23096.26
02:39:47|23096.23
02:39:47|23096.27
02:39:49|23096.19
02:39:50|23096.19
02:39:51|23096.9
02:39:52|23097.06
02:39:53|23097.61
02:39:53|23096.89
02:39:55|23096.77
02:39:55|23096.67
02:39:56|23097.53
02:39:58|23096.94
02:40:00|23096.81
02:40:00|23095.98
02:40:01|23096.43
02:40:03|23096.65
02:40:04|23097.98
02:40:05|23098.54
02:40:07|23100.6
02:40:07|23098.56
02:40:08|23099.96
02:40:09|23099.17
02:40:10|23099.16
02:40:11|23099.12
02:40:12|23098.64
02:40:13|23099.76
02:40:14|23099.27
02:40:15|23097.03
02:40:16|23096.73
02:40:17|23097.05
02:40:18|23097.34
02:40:19|23097.25
02:40:20|23097.08
02:40:21|23098.53
02:40:22|23099.72
02:40:23|23099.96
02:40:24|23099.8
02:40:25|23099.62
02:40:26|23099.69
02:40:27|23099.41
02:40:29|23099.31
02:40:31|23099.72
02:40:31|23099.73
02:40:33|23099.89
02:40:34|23101.1
02:40:35|23100.36
02:40:36|23100.37
02:40:38|23100.61
02:40:38|23101.28
02:40:40|23102.53
02:40:41|23106.42
02:40:42|23105.98
02:40:43|23105.98
02:40:44|23105.9
02:40:45|23106.
02:40:46|23105.25
02:40:47|23105.79
02:40:48|23106.53
02:40:49|23106.38
02:40:50|23106.88
02:40:51|23106.03
02:40:52|23106.5
02:40:53|23105.42
02:40:54|23105.85
02:40:55|23106.69
02:40:56|23106.79
02:40:58|23107.01
02:40:58|23106.92
02:40:59|23104.91
02:41:00|23104.78
02:41:01|23104.75
02:41:02|23105.61
02:41:04|23105.22
02:41:04|23106.2
02:41:06|23105.82
02:41:07|23106.04
02:41:08|23105.25
02:41:09|23105.73
02:41:11|23106.09
02:41:11|23106.5
02:41:12|23106.52
02:41:13|23106.7
02:41:14|23109.5
02:41:16|23109.32
02:41:16|23108.22
02:41:17|23108.01
02:41:18|23109.16
02:41:19|23108.76
02:41:21|23109.72
02:41:21|23109.35
02:41:22|23108.39
02:41:23|23108.55
02:41:24|23108.66
02:41:25|23109.81
02:41:27|23109.9
02:41:28|23109.32
02:41:29|23107.32
02:41:30|23107.18
02:41:32|23107.33
02:41:33|23107.53
02:41:34|23108.34
02:41:35|23107.99
02:41:37|23107.56
02:41:38|23107.6
02:41:38|23107.22
02:41:39|23107.18
02:41:40|23107.58
02:41:42|23109.3
02:41:42|23108.23
02:41:44|23109.81
02:41:45|23108.75
02:41:45|23109.65
02:41:47|23108.56
02:41:48|23108.86
02:41:48|23108.74
02:41:50|23108.72
02:41:50|23108.27
02:41:51|23108.3
02:41:52|23107.78
02:41:54|23107.72
02:41:55|23107.14
02:41:55|23106.15
02:41:56|23106.59
02:41:58|23107.15
02:41:59|23106.87
02:42:00|23107.29
02:42:01|23107.3
02:42:02|23106.51
02:42:03|23107.3
02:42:05|23106.94
02:42:06|23106.61
02:42:08|23106.01
02:42:08|23106.53
02:42:10|23106.9
02:42:12|23106.52
02:42:13|23106.49
02:42:14|23105.87
02:42:15|23106.11
02:42:16|23104.92
02:42:17|23104.48
02:42:18|23104.09
02:42:19|23104.1
02:42:20|23103.87
02:42:21|23103.47
02:42:22|23106.97
02:42:23|23109.02
02:42:24|23110.01
02:42:25|23109.61
02:42:26|23108.41
02:42:27|23108.21
02:42:28|23108.78
02:42:29|23108.86
02:42:31|23108.24
02:42:32|23107.06
02:42:34|23106.77
02:42:34|23106.29
02:42:35|23105.78
02:42:36|23107.23
02:42:38|23107.98
02:42:38|23105.16
02:42:39|23105.8
02:42:40|23105.45
02:42:41|23105.39
02:42:42|23105.12
02:42:44|23105.72
02:42:44|23106.48
02:42:45|23105.32
02:42:47|23105.88
02:42:47|23105.85
02:42:48|23106.07
02:42:50|23106.7
02:42:50|23108.77
02:42:52|23108.92
02:42:52|23109.34
02:42:54|23108.5
02:42:55|23108.74
02:42:56|23108.5
02:42:57|23107.72
02:42:58|23108.47
02:42:59|23108.29
02:43:00|23108.02
02:43:01|23105.77
02:43:02|23106.49
02:43:03|23106.49
02:43:04|23106.58
02:43:06|23107.17
02:43:06|23106.6
02:43:08|23107.07
02:43:09|23106.82
02:43:10|23106.94
02:43:11|23106.24
02:43:12|23105.6
02:43:13|23104.26
02:43:15|23104.72
02:43:16|23104.26
02:43:16|23104.45
02:43:18|23104.05
02:43:19|23104.09
02:43:19|23103.72
02:43:20|23103.88
02:43:21|23103.81
02:43:22|23105.4
02:43:23|23106.13
02:43:24|23106.64
02:43:26|23106.65
02:43:26|23106.02
02:43:27|23105.33
02:43:28|23104.78
02:43:29|23105.43
02:43:30|23104.45
02:43:31|23104.21
02:43:32|23103.62
02:43:34|23103.72
02:43:36|23102.22
02:43:36|23102.08
02:43:37|23098.03
02:43:38|23097.8
02:43:39|23099.
02:43:40|23100.26
02:43:41|23100.31
02:43:43|23099.63
02:43:43|23099.5
02:43:44|23099.53
02:43:45|23099.52
02:43:46|23100.95
02:43:47|23100.7
02:43:49|23100.6
02:43:50|23100.
02:43:50|23101.26
02:43:52|23102.12
02:43:52|23102.44
02:43:53|23102.49
02:43:54|23101.61
02:43:55|23101.62
02:43:57|23101.39
02:43:59|23103.3
02:43:59|23104.85
02:44:00|23106.53
02:44:01|23098.47
02:44:03|23098.98
02:44:04|23099.4
02:44:05|23099.59
02:44:07|23101.71
02:44:07|23101.56
02:44:08|23100.84
02:44:09|23101.21
02:44:10|23099.92
02:44:11|23094.49
02:44:12|23094.12
02:44:13|23093.16
02:44:15|23093.95
02:44:16|23093.72
02:44:17|23095.27
02:44:17|23096.05
02:44:19|23095.6
02:44:20|23095.58
02:44:22|23094.76
02:44:22|23095.19
02:44:23|23095.22
02:44:24|23095.34
02:44:25|23092.92
02:44:26|23091.69
02:44:28|23090.6
02:44:29|23090.07
02:44:30|23090.09
02:44:31|23090.9
02:44:31|23089.45
02:44:33|23090.1
02:44:33|23090.77
02:44:36|23091.09
02:44:37|23090.61
02:44:38|23095.8
02:44:39|23094.79
02:44:40|23094.35
02:44:41|23094.68
02:44:42|23094.92
02:44:43|23094.89
02:44:45|23094.7
02:44:46|23092.54
02:44:47|23092.27
02:44:48|23092.53
02:44:49|23092.12
02:44:50|23091.74
02:44:51|23091.73
02:44:52|23088.93
02:44:53|23089.42
02:44:54|23089.42
02:44:55|23089.84
02:44:56|23089.84
02:44:57|23089.05
02:44:58|23088.92
02:44:59|23088.68
02:45:00|23089.05
02:45:02|23089.01
02:45:02|23089.34
02:45:05|23085.99
02:45:06|23085.65
02:45:07|23085.02
02:45:08|23084.35
02:45:09|23084.75
02:45:10|23085.2
02:45:11|23084.49
02:45:11|23084.3
02:45:13|23084.56
02:45:14|23084.42
02:45:15|23083.78
02:45:16|23084.12
02:45:17|23084.47
02:45:18|23086.54
02:45:19|23088.14
02:45:20|23085.81
02:45:21|23085.19
02:45:22|23086.01
02:45:24|23086.92
02:45:24|23086.71
02:45:25|23086.5
02:45:26|23086.31
02:45:27|23086.33
02:45:28|23086.56
02:45:29|23086.91
02:45:30|23086.73
02:45:31|23086.51
02:45:33|23088.66
02:45:33|23088.22
02:45:35|23088.55
02:45:36|23088.22
02:45:37|23088.06
02:45:38|23086.92
02:45:38|23087.38
02:45:40|23088.68
02:45:41|23089.
02:45:42|23088.6
02:45:42|23090.32
02:45:43|23090.42
02:45:45|23089.9
02:45:47|23090.14
02:45:47|23089.02
02:45:48|23089.23
02:45:49|23088.93
02:45:50|23088.92
02:45:51|23089.3
02:45:52|23088.55
02:45:53|23088.46
02:45:55|23087.58
02:45:56|23087.79
02:45:57|23087.7
02:45:58|23088.6
02:45:59|23088.96
02:45:59|23088.96
02:46:00|23088.75
02:46:01|23088.85
02:46:03|23088.42
02:46:04|23088.41
02:46:06|23092.42
02:46:06|23092.84
02:46:08|23092.09
02:46:09|23092.12
02:46:10|23092.09
02:46:11|23092.22
02:46:13|23091.98
02:46:13|23092.11
02:46:14|23092.24
02:46:15|23092.48
02:46:16|23092.48
02:46:17|23092.25
02:46:18|23092.1
02:46:19|23092.01
02:46:21|23093.43
02:46:21|23092.38
02:46:24|23093.73
02:46:24|23094.
02:46:25|23095.18
02:46:26|23095.43
02:46:27|23095.03
02:46:28|23093.27
02:46:29|23092.94
02:46:30|23092.98
02:46:31|23091.86
02:46:32|23091.19
02:46:33|23090.8
02:46:35|23090.51
02:46:36|23090.47
02:46:37|23090.23
02:46:38|23090.62
02:46:39|23090.92
02:46:40|23090.35
02:46:40|23091.48
02:46:42|23091.77
02:46:43|23091.15
02:46:43|23091.42
02:46:44|23091.37
02:46:46|23091.41
02:46:48|23091.16
02:46:48|23090.27
02:46:49|23088.41
02:46:51|23089.24
02:46:51|23087.45
02:46:52|23088.56
02:46:53|23087.96
02:46:54|23087.83
02:46:55|23089.03
02:46:56|23088.74
02:46:57|23088.03
02:46:58|23088.52
02:46:59|23088.52
02:47:00|23088.51
02:47:01|23088.96
02:47:02|23088.89
02:47:03|23088.65
02:47:04|23088.65
02:47:05|23089.15
02:47:06|23088.96
02:47:07|23088.23
02:47:08|23087.72
02:47:10|23088.11
02:47:11|23088.3
02:47:12|23087.32
02:47:13|23086.83
02:47:14|23086.93
02:47:15|23086.43
02:47:16|23087.1
02:47:17|23087.15
02:47:18|23086.
02:47:19|23087.98
02:47:20|23087.67
02:47:20|23089.08
02:47:22|23089.93
02:47:23|23088.74
02:47:24|23088.71
02:47:25|23088.28
02:47:26|23088.26
02:47:26|23087.75
02:47:28|23087.07
02:47:28|23087.69
02:47:30|23087.75
02:47:30|23088.09
02:47:31|23087.55
02:47:33|23087.35
02:47:34|23087.37
02:47:36|23086.79
02:47:36|23087.02
02:47:37|23087.7
02:47:39|23087.69
02:47:40|23087.67
02:47:40|23086.71
02:47:42|23086.15
02:47:42|23086.12
02:47:43|23086.12
02:47:45|23088.74
02:47:45|23088.68
02:47:47|23090.96
02:47:48|23092.48
02:47:49|23091.87
02:47:50|23093.71
02:47:51|23091.76
02:47:52|23092.99
02:47:53|23092.99
02:47:54|23092.54
02:47:55|23092.02
02:47:57|23091.87
02:47:58|23090.63
02:47:58|23092.19
02:47:59|23092.09
02:48:01|23092.31
02:48:01|23094.46
02:48:03|23094.09
02:48:03|23098.98
02:48:04|23097.72
02:48:05|23096.44
02:48:07|23095.72
02:48:08|23095.4
02:48:09|23095.18
02:48:10|23093.99
02:48:11|23093.99
02:48:12|23094.11
02:48:13|23093.99
02:48:15|23093.87
02:48:15|23093.68
02:48:16|23093.18
02:48:17|23093.31
02:48:18|23093.5
02:48:19|23093.
02:48:20|23094.27
02:48:21|23093.84
02:48:22|23093.93
02:48:23|23094.13
02:48:25|23094.85
02:48:26|23094.47
02:48:26|23095.71
02:48:28|23095.3
02:48:29|23094.78
02:48:30|23095.2
02:48:30|23093.94
02:48:31|23093.73
02:48:32|23094.08
02:48:34|23093.75
02:48:35|23093.68
02:48:37|23093.77
02:48:38|23093.04
02:48:38|23093.25
02:48:40|23091.5
02:48:41|23090.63
02:48:41|23091.07
02:48:42|23091.
02:48:44|23091.35
02:48:45|23091.23
02:48:45|23091.71
02:48:47|23090.84
02:48:48|23091.37
02:48:48|23091.29
02:48:50|23090.73
02:48:51|23091.27
02:48:51|23091.01
02:48:53|23092.05
02:48:53|23092.2
02:48:55|23093.08
02:48:55|23093.16
02:48:56|23094.09
02:48:57|23093.84
02:48:59|23092.29
02:49:00|23091.73
02:49:01|23091.59
02:49:02|23090.77
02:49:03|23091.82
02:49:04|23091.47
02:49:05|23091.34
02:49:06|23091.32
02:49:07|23091.39
02:49:08|23091.49
02:49:09|23091.72
02:49:10|23092.6
02:49:11|23089.58
02:49:12|23090.52
02:49:13|23090.14
02:49:14|23091.03
02:49:14|23090.79
02:49:15|23090.53
02:49:17|23090.25
02:49:18|23090.38
02:49:18|23090.11
02:49:20|23090.37
02:49:21|23090.37
02:49:22|23090.13
02:49:22|23090.5
02:49:24|23089.38
02:49:25|23089.55
02:49:26|23090.12
02:49:26|23089.61
02:49:28|23090.1
02:49:29|23089.61
02:49:30|23089.81
02:49:31|23084.91
02:49:32|23085.31
02:49:32|23085.15
02:49:34|23085.72
02:49:35|23084.96
02:49:35|23085.47
02:49:38|23086.94
02:49:38|23087.42
02:49:39|23086.52
02:49:40|23086.92
02:49:41|23086.62
02:49:42|23088.36
02:49:43|23087.47
02:49:44|23088.28
02:49:45|23087.42
02:49:46|23087.84
02:49:47|23087.04
02:49:49|23087.72
02:49:50|23088.1
02:49:52|23088.12
02:49:52|23087.98
02:49:55|23088.11
02:49:55|23086.81
02:49:57|23085.99
02:49:57|23085.82
02:49:58|23085.84
02:50:00|23085.76
02:50:01|23086.44
02:50:01|23086.56
02:50:02|23085.87
02:50:04|23085.35
02:50:05|23084.67
02:50:07|23084.97
02:50:08|23084.41
02:50:09|23084.24
02:50:10|23084.67
02:50:10|23084.87
02:50:12|23087.67
02:50:13|23087.63
02:50:13|23087.22
02:50:15|23087.25
02:50:16|23086.32
02:50:16|23086.85
02:50:17|23086.25
02:50:18|23086.8
02:50:20|23086.79
02:50:21|23088.9
02:50:22|23088.97
02:50:23|23088.1
02:50:24|23088.87
02:50:25|23086.
02:50:26|23086.29
02:50:27|23087.51
02:50:28|23087.85
02:50:29|23087.11
02:50:30|23087.21
02:50:31|23087.
02:50:32|23086.7
02:50:33|23087.09
02:50:34|23086.72
02:50:35|23087.08
02:50:36|23088.91
02:50:37|23088.58
02:50:38|23088.3
02:50:39|23088.36
02:50:41|23087.45
02:50:42|23087.75
02:50:42|23086.97
02:50:44|23087.65
02:50:45|23088.38
02:50:46|23089.12
02:50:48|23088.8
02:50:48|23088.57
02:50:50|23088.93
02:50:50|23088.79
02:50:51|23088.21
02:50:53|23087.56
02:50:54|23087.8
02:50:56|23087.85
02:50:56|23087.87
02:50:58|23088.08
02:50:59|23088.19
02:51:00|23088.25
02:51:01|23087.72
02:51:02|23086.84
02:51:03|23086.21
02:51:03|23085.72
02:51:05|23086.14
02:51:06|23085.65
02:51:07|23085.98
02:51:07|23085.61
02:51:08|23085.72
02:51:10|23083.56
02:51:11|23083.3
02:51:12|23083.34
02:51:13|23083.72
02:51:14|23083.67
02:51:15|23083.81
02:51:16|23082.64
02:51:17|23083.99
02:51:18|23084.09
02:51:19|23083.94
02:51:20|23083.6
02:51:21|23084.24
02:51:22|23084.39
02:51:24|23084.46
02:51:24|23084.34
02:51:25|23083.89
02:51:26|23082.87
02:51:28|23082.68
02:51:29|23083.42
02:51:30|23083.42
02:51:30|23083.5
02:51:32|23082.68
02:51:33|23083.42
02:51:33|23083.5
02:51:34|23084.67
02:51:35|23084.49
02:51:36|23083.87
02:51:37|23084.03
02:51:39|23084.
02:51:40|23084.
02:51:41|23083.93
02:51:43|23084.22
02:51:44|23084.51
02:51:45|23084.4
02:51:46|23084.98
02:51:48|23084.2
02:51:49|23084.12
02:51:51|23084.5
02:51:51|23084.13
02:51:52|23084.31
02:51:53|23084.41
02:51:54|23084.08
02:51:55|23084.41
02:51:56|23084.06
02:51:57|23084.61
02:51:58|23084.62
02:52:00|23084.75
02:52:01|23085.3
02:52:01|23084.7
02:52:03|23085.3
02:52:05|23084.63
02:52:05|23084.42
02:52:06|23084.5
02:52:07|23084.07
02:52:08|23084.6
02:52:09|23084.52
02:52:10|23084.41
02:52:11|23082.44
02:52:12|23082.47
02:52:13|23082.69
02:52:14|23083.02
02:52:15|23083.7
02:52:16|23083.95
02:52:17|23084.5
02:52:18|23085.16
02:52:19|23084.4
02:52:20|23083.34
02:52:21|23083.35
02:52:22|23084.35
02:52:23|23084.18
02:52:24|23084.6
02:52:25|23084.12
02:52:26|23084.72
02:52:27|23084.72
02:52:28|23084.35
02:52:29|23084.63
02:52:30|23084.63
02:52:31|23084.49
02:52:32|23085.06
02:52:33|23084.91
02:52:34|23084.9
02:52:35|23085.05
02:52:36|23084.06
02:52:38|23084.32
02:52:38|23084.45
02:52:40|23084.6
02:52:42|23084.66
02:52:42|23084.45
02:52:43|23084.2
02:52:45|23084.73
02:52:46|23083.5
02:52:47|23083.71
02:52:48|23084.27
02:52:49|23084.5
02:52:51|23083.97
02:52:52|23084.28
02:52:53|23084.26
02:52:54|23083.87
02:52:55|23084.31
02:52:56|23084.38
02:52:57|23084.24
02:52:58|23084.44
02:52:59|23084.3
02:53:00|23084.79
02:53:01|23084.75
02:53:02|23084.36
02:53:03|23084.42
02:53:04|23084.53
02:53:05|23084.49
02:53:06|23084.88
02:53:08|23084.5
02:53:09|23084.24
02:53:10|23083.94
02:53:10|23084.02
02:53:11|23084.59
02:53:12|23084.33
02:53:13|23082.38
02:53:15|23082.91
02:53:15|23082.89
02:53:16|23082.67
02:53:18|23082.71
02:53:19|23082.69
02:53:20|23083.22
02:53:21|23082.13
02:53:22|23082.61
02:53:23|23082.11
02:53:25|23082.36
02:53:26|23083.21
02:53:27|23081.8
02:53:27|23082.08
02:53:28|23082.49
02:53:29|23082.49
02:53:30|23081.79
02:53:32|23082.81
02:53:33|23082.81
02:53:34|23082.17
02:53:35|23082.34
02:53:36|23082.17
02:53:37|23082.51
02:53:38|23082.25
02:53:39|23082.2
02:53:40|23082.44
02:53:41|23081.58
02:53:43|23081.84
02:53:44|23081.72
02:53:44|23083.51
02:53:46|23083.43
02:53:47|23084.41
02:53:48|23084.39
02:53:49|23084.88
02:53:50|23084.53
02:53:51|23084.9
02:53:52|23084.86
02:53:53|23084.67
02:53:54|23083.9
02:53:55|23084.29
02:53:56|23084.08
02:53:57|23084.52
02:53:58|23083.5
02:53:59|23083.89
02:54:00|23083.7
02:54:01|23084.29
02:54:02|23083.83
02:54:03|23087.01
02:54:05|23086.56
02:54:05|23091.98
02:54:07|23096.39
02:54:08|23096.51
02:54:09|23095.58
02:54:11|23095.54
02:54:11|23095.41
02:54:12|23095.47
02:54:14|23095.01
02:54:15|23094.7
02:54:16|23096.17
02:54:17|23096.33
02:54:18|23096.43
02:54:19|23094.78
02:54:20|23095.96
02:54:21|23095.79
02:54:23|23095.87
02:54:24|23095.7
02:54:24|23093.75
02:54:25|23094.12
02:54:27|23094.5
02:54:28|23094.52
02:54:29|23094.05
02:54:30|23093.87
02:54:31|23094.8
02:54:32|23094.95
02:54:33|23095.16
02:54:34|23094.6
02:54:35|23094.33
02:54:36|23094.37
02:54:37|23095.43
02:54:38|23094.57
02:54:39|23094.52
02:54:40|23094.9
02:54:41|23095.12
02:54:43|23095.51
02:54:43|23096.38
02:54:44|23096.39
02:54:46|23097.05
02:54:47|23101.9
02:54:48|23102.32
02:54:49|23103.25
02:54:50|23102.76
02:54:51|23103.32
02:54:52|23102.27
02:54:53|23102.92
02:54:54|23102.42
02:54:55|23102.75
02:54:56|23101.95
02:54:57|23101.48
02:54:58|23101.9
02:54:59|23101.26
02:55:00|23102.38
02:55:01|23103.55
02:55:02|23102.29
02:55:03|23101.45
02:55:05|23101.59
02:55:05|23101.44
02:55:06|23100.52
02:55:07|23099.95
02:55:09|23098.46
02:55:11|23099.14
02:55:11|23099.68
02:55:13|23099.34
02:55:14|23099.52
02:55:14|23102.03
02:55:16|23102.29
02:55:16|23103.27
02:55:17|23105.34
02:55:19|23104.61
02:55:20|23104.2
02:55:21|23103.78
02:55:21|23104.61
02:55:23|23104.17
02:55:24|23104.11
02:55:25|23103.55
02:55:26|23104.77
02:55:27|23105.7
02:55:28|23105.5
02:55:29|23104.77
02:55:29|23103.73
02:55:31|23104.51
02:55:32|23103.73
02:55:33|23105.24
02:55:34|23105.76
02:55:35|23105.72
02:55:36|23106.18
02:55:37|23107.11
02:55:38|23104.94
02:55:39|23105.23
02:55:40|23105.32
02:55:41|23103.73
02:55:42|23103.73
02:55:43|23103.29
02:55:44|23102.89
02:55:46|23100.06
02:55:46|23099.35
02:55:47|23101.12
02:55:48|23100.35
02:55:49|23100.9
02:55:50|23098.73
02:55:51|23098.32
02:55:53|23099.02
02:55:55|23099.5
02:55:55|23099.46
02:55:56|23097.88
02:55:57|23097.8
02:55:58|23099.45
02:55:59|23099.59
02:56:00|23099.32
02:56:01|23098.82
02:56:02|23098.59
02:56:03|23098.91
02:56:04|23098.91
02:56:05|23100.82
02:56:06|23100.78
02:56:07|23100.4
02:56:08|23100.
02:56:09|23100.53
02:56:10|23099.32
02:56:11|23098.93
02:56:12|23098.93
02:56:13|23099.19
02:56:14|23106.13
02:56:16|23104.92
02:56:16|23105.41
02:56:18|23104.39
02:56:20|23107.75
02:56:20|23107.35
02:56:21|23106.6
02:56:22|23106.45
02:56:23|23106.81
02:56:24|23105.34
02:56:25|23105.3
02:56:26|23105.32
02:56:27|23106.05
02:56:28|23106.55
02:56:29|23106.05
02:56:30|23107.39
02:56:31|23107.14
02:56:32|23105.62
02:56:33|23105.71
02:56:34|23104.64
02:56:35|23105.51
02:56:36|23105.17
02:56:37|23105.67
02:56:38|23106.48
02:56:39|23106.87
02:56:40|23106.53
02:56:41|23106.23
02:56:42|23105.24
02:56:44|23105.05
02:56:45|23105.54
02:56:46|23105.71
02:56:47|23106.22
02:56:47|23105.4
02:56:50|23107.06
02:56:50|23108.17
02:56:51|23107.98
02:56:52|23108.8
02:56:53|23108.29
02:56:54|23108.52
02:56:55|23106.13
02:56:57|23106.01
02:56:57|23106.65
02:56:59|23107.21
02:56:59|23106.8
02:57:01|23107.03
02:57:03|23107.46
02:57:04|23107.32
02:57:05|23107.24
02:57:07|23107.96
02:57:07|23107.91
02:57:08|23107.92
02:57:09|23107.74
02:57:10|23107.54
02:57:11|23107.98
02:57:12|23108.32
02:57:13|23107.7
02:57:14|23107.6
02:57:16|23107.13
02:57:17|23108.1
02:57:17|23108.12
02:57:18|23109.
02:57:19|23107.89
02:57:20|23108.44
02:57:22|23108.36
02:57:23|23108.77
02:57:24|23109.27
02:57:25|23107.84
02:57:26|23107.19
02:57:27|23108.05
02:57:28|23108.01
02:57:29|23106.74
02:57:30|23107.61
02:57:31|23106.43
02:57:32|23106.42
02:57:33|23105.56
02:57:34|23105.2
02:57:35|23105.29
02:57:36|23105.72
02:57:37|23106.41
02:57:38|23106.29
02:57:40|23106.64
02:57:40|23107.34
02:57:42|23107.41
02:57:42|23107.4
02:57:44|23106.94
02:57:45|23107.94
02:57:47|23106.57
02:57:48|23106.92
02:57:49|23106.83
02:57:50|23106.7
02:57:52|23107.32
02:57:53|23106.96
02:57:53|23106.8
02:57:55|23107.03
02:57:56|23106.96
02:57:57|23106.61
02:57:58|23107.61
02:57:59|23107.66
02:58:00|23108.
02:58:01|23107.39
02:58:02|23107.67
02:58:03|23106.37
02:58:05|23106.24
02:58:06|23106.08
02:58:08|23107.87
02:58:08|23108.7
02:58:10|23108.
02:58:10|23107.94
02:58:12|23104.95
02:58:13|23104.95
02:58:14|23105.92
02:58:15|23106.81
02:58:16|23108.43
02:58:17|23106.55
02:58:18|23106.69
02:58:20|23106.9
02:58:21|23107.74
02:58:22|23108.07
02:58:23|23106.04
02:58:23|23106.32
02:58:25|23105.98
02:58:26|23106.12
02:58:26|23105.76
02:58:27|23105.54
02:58:28|23105.58
02:58:29|23105.33
02:58:30|23106.34
02:58:32|23105.18
02:58:32|23105.51
02:58:33|23105.3
02:58:34|23105.58
02:58:35|23105.14
02:58:37|23104.35
02:58:37|23104.25
02:58:39|23104.77
02:58:39|23104.4
02:58:40|23105.
02:58:41|23104.54
02:58:43|23104.88
02:58:44|23104.99
02:58:44|23106.12
02:58:46|23107.97
02:58:48|23107.94
02:58:49|23107.92
02:58:49|23107.49
02:58:50|23107.48
02:58:52|23105.28
02:58:54|23105.7
02:58:54|23105.69
02:58:55|23105.28
02:58:56|23106.06
02:58:58|23105.04
02:58:59|23105.08
02:59:00|23103.72
02:59:01|23103.14
02:59:02|23103.18
02:59:03|23103.57
02:59:04|23103.34
02:59:06|23103.33
02:59:06|23103.26
02:59:08|23102.05
02:59:09|23101.67
02:59:09|23101.93
02:59:11|23101.75
02:59:12|23101.5
02:59:13|23101.88
02:59:14|23102.04
02:59:15|23102.03
02:59:16|23101.66
02:59:17|23101.5
02:59:18|23101.62
02:59:19|23101.
02:59:20|23100.
02:59:21|23097.45
02:59:22|23098.53
02:59:23|23098.55
02:59:24|23100.5
02:59:25|23101.35
02:59:26|23101.64
02:59:26|23101.98
02:59:28|23101.34
02:59:28|23101.78
02:59:29|23103.25
02:59:30|23102.57
02:59:31|23102.17
02:59:33|23102.21
02:59:34|23102.48
02:59:35|23102.71
02:59:36|23104.21
02:59:36|23104.14
02:59:37|23103.92
02:59:39|23103.85
02:59:39|23103.05
02:59:41|23103.04
02:59:42|23102.8
02:59:42|23102.53
02:59:43|23102.83
02:59:45|23103.07
02:59:46|23103.86
02:59:47|23104.74
02:59:47|23104.68
02:59:48|23104.52
02:59:49|23104.66
02:59:52|23106.58
02:59:52|23106.92
02:59:53|23106.5
02:59:54|23108.55
02:59:55|23108.8
02:59:56|23108.5
02:59:57|23107.72
02:59:59|23108.11
03:00:00|23108.46
03:00:01|23107.67
03:00:01|23106.93
03:00:02|23109.69
03:00:05|23108.7
03:00:06|23109.62
03:00:07|23109.44
03:00:08|23109.03
03:00:09|23108.37
03:00:11|23108.78
03:00:12|23108.02
03:00:13|23108.93
03:00:14|23108.34
03:00:15|23107.86
03:00:16|23107.06
03:00:17|23106.51
03:00:18|23108.52
03:00:19|23109.37
03:00:20|23109.2
03:00:21|23109.04
03:00:22|23107.72
03:00:23|23108.12
03:00:24|23108.24
03:00:25|23108.12
03:00:25|23108.2
03:00:27|23107.45
03:00:28|23107.99
03:00:29|23108.12
03:00:30|23107.31
03:00:32|23106.12
03:00:32|23105.97
03:00:33|23106.87
03:00:34|23107.2
03:00:35|23106.35
03:00:36|23106.54
03:00:38|23107.14
03:00:38|23106.55
03:00:39|23106.89
03:00:40|23109.1
03:00:41|23108.99
03:00:43|23108.86
03:00:43|23108.18
03:00:45|23107.9
03:00:46|23108.45
03:00:48|23109.07
03:00:49|23109.01
03:00:51|23108.45
03:00:51|23108.37
03:00:52|23108.23
03:00:54|23108.33
03:00:55|23109.
03:00:57|23108.35
03:00:57|23108.58
03:00:58|23108.12
03:00:59|23108.53
03:01:01|23106.92
03:01:01|23107.62
03:01:02|23110.52
03:01:04|23108.94
03:01:05|23109.11
03:01:06|23108.54
03:01:07|23108.02
03:01:08|23107.39
03:01:10|23106.59
03:01:10|23106.92
03:01:11|23107.39
03:01:12|23107.39
03:01:14|23107.31
03:01:14|23107.76
03:01:15|23107.32
03:01:16|23106.91
03:01:17|23106.82
03:01:19|23106.68
03:01:19|23106.46
03:01:20|23106.14
03:01:21|23106.52
03:01:23|23104.43
03:01:24|23104.68
03:01:24|23104.86
03:01:25|23104.49
03:01:26|23104.54
03:01:27|23105.42
03:01:28|23105.96
03:01:29|23105.96
03:01:30|23106.05
03:01:31|23106.52
03:01:32|23106.15
03:01:33|23105.86
03:01:34|23105.82
03:01:35|23105.8
03:01:36|23106.34
03:01:37|23106.11
03:01:39|23105.48
03:01:39|23105.8
03:01:40|23107.86
03:01:42|23108.13
03:01:42|23106.34
03:01:43|23106.97
03:01:44|23108.08
03:01:45|23108.48
03:01:46|23108.97
03:01:47|23109.38
03:01:49|23107.78
03:01:50|23108.4
03:01:50|23108.41
03:01:52|23107.52
03:01:53|23107.4
03:01:53|23107.22
03:01:55|23108.15
03:01:56|23107.04
03:01:56|23106.17
03:01:59|23105.22
03:01:59|23105.6
03:02:00|23105.36
03:02:01|23105.5
03:02:02|23105.31
03:02:04|23104.41
03:02:05|23104.77
03:02:06|23101.76
03:02:07|23101.54
03:02:08|23100.48
03:02:09|23103.84
03:02:10|23102.52
03:02:11|23102.57
03:02:12|23103.2
03:02:13|23102.89
03:02:14|23102.8
03:02:15|23101.1
03:02:16|23103.66
03:02:17|23104.5
03:02:18|23104.12
03:02:19|23104.58
03:02:20|23104.71
03:02:21|23104.52
03:02:22|23104.26
03:02:23|23105.15
03:02:24|23105.68
03:02:25|23106.39
03:02:26|23108.65
03:02:27|23109.63
03:02:28|23109.92
03:02:29|23110.43
03:02:30|23110.81
03:02:32|23109.96
03:02:32|23110.13
03:02:33|23110.36
03:02:34|23110.57
03:02:35|23110.78
03:02:36|23110.8
03:02:37|23111.18
03:02:38|23111.29
03:02:39|23111.17
03:02:40|23111.18
03:02:42|23110.12
03:02:43|23108.5
03:02:43|23109.68
03:02:45|23109.36
03:02:46|23109.9
03:02:46|23109.72
03:02:48|23109.83
03:02:48|23109.45
03:02:51|23110.94
03:02:51|23110.72
03:02:52|23109.82
03:02:53|23110.37
03:02:54|23110.5
03:02:55|23110.95
03:02:56|23110.7
03:02:57|23110.23
03:02:58|23110.
03:03:00|23110.32
03:03:01|23110.11
03:03:02|23108.55
03:03:02|23109.32
03:03:03|23109.06
03:03:05|23110.7
03:03:07|23110.39
03:03:08|23110.61
03:03:09|23109.63
03:03:10|23109.47
03:03:12|23109.75
03:03:12|23109.68
03:03:13|23108.51
03:03:14|23108.26
03:03:15|23109.32
03:03:17|23108.
03:03:18|23106.13
03:03:20|23107.17
03:03:20|23106.27
03:03:21|23106.1
03:03:23|23105.53
03:03:23|23105.09
03:03:24|23107.32
03:03:26|23107.65
03:03:27|23107.73
03:03:28|23108.33
03:03:29|23107.65
03:03:29|23107.66
03:03:31|23107.59
03:03:32|23108.59
03:03:33|23107.86
03:03:33|23107.51
03:03:35|23107.53
03:03:35|23107.68
03:03:36|23107.55
03:03:38|23108.23
03:03:39|23108.23
03:03:40|23108.69
03:03:41|23107.73
03:03:42|23107.71
03:03:43|23108.09
03:03:44|23108.17
03:03:45|23107.75
03:03:46|23107.88
03:03:46|23107.67
03:03:47|23107.5
03:03:49|23108.01
03:03:49|23107.88
03:03:52|23107.99
03:03:52|23107.52
03:03:54|23107.22
03:03:56|23107.08
03:03:57|23104.52
03:03:58|23103.45
03:04:00|23104.2
03:04:00|23104.92
03:04:01|23104.49
03:04:02|23105.18
03:04:04|23104.52
03:04:05|23104.7
03:04:05|23104.32
03:04:07|23104.07
03:04:08|23104.11
03:04:09|23103.85
03:04:10|23103.49
03:04:11|23103.74
03:04:12|23103.6
03:04:13|23103.84
03:04:14|23103.58
03:04:15|23103.58
03:04:16|23103.74
03:04:17|23102.92
03:04:18|23103.81
03:04:19|23104.92
03:04:20|23105.15
03:04:21|23104.45
03:04:22|23104.4
03:04:23|23104.4
03:04:24|23104.45
03:04:25|23103.67
03:04:26|23105.02
03:04:27|23104.12
03:04:28|23104.89
03:04:29|23104.75
03:04:31|23106.92
03:04:31|23106.92
03:04:32|23106.08
03:04:34|23106.25
03:04:35|23105.93
03:04:35|23106.04
03:04:37|23106.88
03:04:37|23106.63
03:04:39|23105.59
03:04:40|23106.85
03:04:41|23106.05
03:04:42|23105.54
03:04:43|23104.9
03:04:44|23104.92
03:04:45|23104.61
03:04:46|23105.6
03:04:47|23105.07
03:04:48|23105.05
03:04:49|23104.5
03:04:50|23103.71
03:04:51|23098.61
03:04:53|23098.41
03:04:54|23099.38
03:04:55|23099.66
03:04:55|23099.72
03:04:56|23099.52
03:04:57|23099.45
03:04:58|23099.22
03:05:00|23098.97
03:05:01|23098.32
03:05:02|23096.8
03:05:03|23097.57
03:05:04|23095.91
03:05:05|23096.8
03:05:06|23097.69
03:05:07|23096.87
03:05:08|23098.23
03:05:09|23098.07
03:05:11|23097.32
03:05:11|23097.69
03:05:12|23097.12
03:05:14|23097.36
03:05:15|23097.25
03:05:16|23097.46
03:05:17|23096.83
03:05:18|23096.46
03:05:19|23096.48
03:05:20|23096.17
03:05:20|23096.84
03:05:21|23096.7
03:05:22|23096.88
03:05:24|23096.85
03:05:25|23097.58
03:05:26|23097.68
03:05:27|23097.68
03:05:28|23097.81
03:05:29|23097.39
03:05:30|23097.49
03:05:31|23097.11
03:05:32|23096.95
03:05:33|23097.12
03:05:34|23097.36
03:05:35|23097.56
03:05:36|23097.14
03:05:37|23097.32
03:05:37|23097.24
03:05:39|23096.97
03:05:40|23097.26
03:05:41|23097.17
03:05:42|23099.89
03:05:43|23098.91
03:05:44|23100.45
03:05:45|23099.88
03:05:46|23100.26
03:05:47|23100.39
03:05:48|23100.04
03:05:49|23100.22
03:05:50|23099.86
03:05:51|23099.93
03:05:52|23099.73
03:05:54|23099.45
03:05:54|23099.5
03:05:55|23099.5
03:05:57|23098.39
03:05:57|23097.01
03:05:58|23097.78
03:05:59|23097.41
03:06:00|23098.43
03:06:01|23098.38
03:06:02|23097.78
03:06:04|23098.05
03:06:06|23097.45
03:06:07|23096.83
03:06:09|23097.55
03:06:09|23099.31
03:06:10|23099.17
03:06:11|23099.03
03:06:13|23099.89
03:06:14|23099.39
03:06:14|23097.67
03:06:16|23098.
03:06:17|23098.65
03:06:18|23097.82
03:06:19|23097.99
03:06:20|23099.73
03:06:22|23099.9
03:06:22|23100.16
03:06:23|23100.73
03:06:24|23101.1
03:06:25|23100.98
03:06:26|23100.63
03:06:27|23099.39
03:06:29|23099.18
03:06:30|23099.33
03:06:32|23099.52
03:06:32|23100.32
03:06:34|23100.52
03:06:36|23100.22
03:06:36|23099.79
03:06:37|23099.81
03:06:39|23099.98
03:06:39|23099.56
03:06:41|23099.46
03:06:42|23099.6
03:06:42|23100.18
03:06:44|23099.76
03:06:44|23100.39
03:06:45|23100.82
03:06:46|23100.54
03:06:47|23100.
03:06:49|23099.87
03:06:50|23099.85
03:06:51|23100.88
03:06:52|23100.57
03:06:53|23100.2
03:06:54|23100.29
03:06:55|23101.17
03:06:56|23100.65
03:06:57|23100.21
03:06:58|23100.66
03:06:59|23100.01
03:07:01|23101.12
03:07:02|23100.36
03:07:03|23100.56
03:07:04|23101.2
03:07:05|23100.55
03:07:06|23100.94
03:07:08|23100.56
03:07:08|23099.51
03:07:10|23097.92
03:07:11|23098.37
03:07:12|23097.62
03:07:13|23096.67
03:07:14|23098.15
03:07:16|23096.87
03:07:17|23091.94
03:07:18|23091.92
03:07:18|23091.72
03:07:20|23092.83
03:07:20|23093.95
03:07:22|23095.72
03:07:22|23094.53
03:07:23|23094.17
03:07:24|23094.05
03:07:26|23094.07
03:07:26|23092.2
03:07:28|23091.67
03:07:28|23092.03
03:07:29|23092.27
03:07:30|23092.39
03:07:31|23094.84
03:07:32|23094.03
03:07:34|23093.83
03:07:34|23093.89
03:07:35|23093.96
03:07:36|23094.86
03:07:37|23095.4
03:07:38|23095.18
03:07:40|23096.77
03:07:40|23097.72
03:07:41|23096.22
03:07:42|23097.56
03:07:43|23096.99
03:07:45|23096.33
03:07:46|23096.49
03:07:47|23095.89
03:07:48|23095.35
03:07:48|23095.62
03:07:50|23096.51
03:07:50|23097.2
03:07:52|23097.17
03:07:52|23098.08
03:07:54|23098.47
03:07:55|23098.44
03:07:55|23098.01
03:07:56|23097.79
03:07:57|23097.69
03:07:58|23097.92
03:07:59|23097.69
03:08:01|23097.65
03:08:02|23094.67
03:08:03|23095.56
03:08:05|23095.54
03:08:06|23096.41
03:08:06|23096.35
03:08:08|23096.28
03:08:08|23096.93
03:08:09|23096.97
03:08:11|23097.08
03:08:12|23097.06
03:08:12|23096.9
03:08:14|23095.3
03:08:15|23095.42
03:08:16|23097.1
03:08:17|23095.18
03:08:18|23095.19
03:08:19|23097.8
03:08:21|23096.51
03:08:21|23096.34
03:08:22|23096.1
03:08:23|23096.21
03:08:25|23095.98
03:08:26|23096.47
03:08:27|23096.48
03:08:27|23096.41
03:08:28|23097.07
03:08:30|23096.6
03:08:31|23095.78
03:08:32|23096.13
03:08:33|23097.79
03:08:34|23096.81
03:08:35|23098.36
03:08:36|23097.38
03:08:37|23098.08
03:08:38|23096.94
03:08:39|23097.27
03:08:40|23095.25
03:08:41|23095.
03:08:42|23092.15
03:08:43|23091.63
03:08:44|23091.93
03:08:45|23092.85
03:08:46|23091.53
03:08:47|23093.27
03:08:48|23092.97
03:08:50|23093.32
03:08:51|23092.38
03:08:52|23092.3
03:08:53|23092.85
03:08:54|23092.25
03:08:55|23094.35
03:08:56|23092.58
03:08:57|23092.18
03:08:59|23092.12
03:09:00|23092.44
03:09:01|23092.12
03:09:02|23091.73
03:09:03|23091.16
03:09:04|23091.2
03:09:05|23093.2
03:09:07|23092.96
03:09:07|23092.68
03:09:09|23092.94
03:09:10|23092.52
03:09:12|23091.01
03:09:13|23089.31
03:09:13|23090.11
03:09:15|23090.47
03:09:16|23090.32
03:09:16|23090.55
03:09:17|23090.52
03:09:18|23090.46
03:09:20|23090.65
03:09:20|23089.62
03:09:21|23092.75
03:09:22|23093.25
03:09:24|23092.92
03:09:25|23092.57
03:09:26|23093.07
03:09:27|23092.68
03:09:28|23091.62
03:09:29|23091.22
03:09:30|23091.32
03:09:31|23090.72
03:09:32|23090.63
03:09:33|23090.44
03:09:34|23090.24
03:09:35|23090.
03:09:36|23089.56
03:09:37|23089.95
03:09:38|23089.77
03:09:39|23091.27
03:09:40|23091.37
03:09:41|23091.85
03:09:42|23092.69
03:09:43|23093.94
03:09:44|23093.03
03:09:46|23095.87
03:09:46|23094.59
03:09:48|23094.37
03:09:48|23094.36
03:09:49|23095.13
03:09:50|23095.3
03:09:52|23095.18
03:09:52|23095.64
03:09:54|23095.65
03:09:54|23095.68
03:09:56|23097.79
03:09:57|23096.95
03:09:58|23096.95
03:09:59|23097.2
03:10:00|23096.58
03:10:02|23095.8
03:10:02|23095.75
03:10:03|23096.14
03:10:05|23095.77
03:10:05|23095.77
03:10:07|23095.72
03:10:08|23095.
03:10:08|23095.75
03:10:09|23095.58
03:10:11|23095.49
03:10:12|23096.89
03:10:13|23096.53
03:10:14|23097.09
03:10:14|23096.54
03:10:15|23096.92
03:10:16|23097.09
03:10:17|23096.4
03:10:19|23096.39
03:10:20|23096.54
03:10:20|23096.54
03:10:21|23095.78
03:10:23|23097.92
03:10:24|23097.25
03:10:25|23096.94
03:10:26|23096.61
03:10:28|23096.42
03:10:29|23094.57
03:10:30|23094.31
03:10:31|23094.31
03:10:31|23094.37
03:10:33|23095.43
03:10:34|23096.52
03:10:35|23098.32
03:10:35|23101.79
03:10:37|23101.6
03:10:37|23101.77
03:10:38|23101.46
03:10:40|23103.26
03:10:40|23102.88
03:10:42|23102.93
03:10:42|23102.45
03:10:43|23102.81
03:10:44|23103.1
03:10:45|23102.75
03:10:46|23102.58
03:10:47|23103.52
03:10:48|23102.
03:10:50|23102.12
03:10:51|23101.96
03:10:51|23102.06
03:10:52|23101.8
03:10:54|23102.22
03:10:54|23102.14
03:10:56|23102.87
03:10:56|23102.7
03:10:59|23103.5
03:10:59|23103.69
03:11:00|23103.45
03:11:01|23102.28
03:11:02|23102.35
03:11:03|23103.67
03:11:04|23103.63
03:11:05|23103.13
03:11:06|23103.03
03:11:07|23103.79
03:11:09|23104.45
03:11:10|23104.53
03:11:11|23104.64
03:11:12|23105.17
03:11:13|23103.52
03:11:14|23102.63
03:11:15|23102.12
03:11:16|23102.29
03:11:16|23103.25
03:11:18|23103.31
03:11:18|23103.39
03:11:19|23102.95
03:11:21|23103.06
03:11:22|23102.76
03:11:22|23103.32
03:11:25|23109.07
03:11:25|23108.29
03:11:26|23107.73
03:11:27|23107.92
03:11:28|23106.77
03:11:29|23107.5
03:11:30|23106.77
03:11:31|23106.49
03:11:32|23106.23
03:11:33|23105.72
03:11:34|23108.12
03:11:35|23107.99
03:11:36|23108.12
03:11:37|23108.02
03:11:39|23108.64
03:11:40|23108.33
03:11:41|23108.08
03:11:42|23108.36
03:11:43|23108.54
03:11:44|23109.04
03:11:45|23105.17
03:11:46|23107.09
03:11:47|23105.94
03:11:48|23105.33
03:11:49|23105.35
03:11:50|23105.88
03:11:51|23105.72
03:11:52|23105.83
03:11:53|23105.17
03:11:54|23105.25
03:11:55|23105.58
03:11:56|23104.88
03:11:57|23105.
03:11:58|23104.57
03:12:00|23104.15
03:12:00|23104.17
03:12:01|23105.12
03:12:02|23104.11
03:12:04|23105.17
03:12:05|23104.
03:12:07|23104.15
03:12:08|23104.39
03:12:10|23104.39
03:12:10|23104.01
03:12:11|23103.42
03:12:12|23103.37
03:12:14|23103.73
03:12:15|23103.38
03:12:16|23103.5
03:12:18|23103.5
03:12:18|23104.06
03:12:19|23101.89
03:12:21|23101.47
03:12:22|23100.93
03:12:23|23101.81
03:12:24|23101.14
03:12:24|23102.11
03:12:26|23103.26
03:12:26|23103.88
03:12:28|23104.6
03:12:28|23104.37
03:12:29|23103.56
03:12:32|23103.04
03:12:32|23104.06
03:12:33|23103.13
03:12:34|23103.25
03:12:35|23103.05
03:12:36|23103.33
03:12:37|23102.71
03:12:38|23103.21
03:12:39|23103.6
03:12:41|23104.16
03:12:41|23104.87
03:12:43|23103.55
03:12:43|23102.65
03:12:44|23103.16
03:12:46|23103.45
03:12:47|23103.31
03:12:48|23104.12
03:12:49|23103.87
03:12:49|23104.08
03:12:50|23103.2
03:12:52|23100.55
03:12:52|23100.33
03:12:54|23100.36
03:12:55|23100.36
03:12:56|23100.19
03:12:57|23099.76
03:12:57|23100.52
03:12:59|23100.79
03:13:01|23101.73
03:13:02|23101.16
03:13:03|23101.72
03:13:04|23102.7
03:13:06|23102.59
03:13:07|23103.58
03:13:08|23102.9
03:13:09|23102.85
03:13:10|23102.56
03:13:11|23102.73
03:13:12|23102.07
03:13:13|23101.66
03:13:14|23100.85
03:13:15|23098.92
03:13:16|23098.54
03:13:17|23100.92
03:13:18|23099.94
03:13:19|23100.25
03:13:20|23101.12
03:13:21|23101.32
03:13:22|23100.85
03:13:23|23100.97
03:13:24|23100.74
03:13:25|23100.69
03:13:26|23101.11
03:13:27|23101.52
03:13:28|23100.66
03:13:29|23101.62
03:13:30|23101.31
03:13:31|23100.9
03:13:32|23100.8
03:13:33|23100.72
03:13:34|23100.12
03:13:36|23099.92
03:13:36|23100.02
03:13:37|23100.14
03:13:38|23101.45
03:13:39|23102.12
03:13:40|23104.12
03:13:41|23104.01
03:13:43|23103.87
03:13:44|23103.86
03:13:45|23103.85
03:13:46|23102.97
03:13:46|23103.83
03:13:48|23103.83
03:13:49|23103.97
03:13:50|23103.58
03:13:51|23103.06
03:13:52|23103.15
03:13:52|23102.92
03:13:54|23103.04
03:13:54|23103.61
03:13:56|23103.3
03:13:56|23102.98
03:13:57|23102.86
03:13:59|23103.33
03:13:59|23103.55
03:14:01|23103.25
03:14:02|23103.9
03:14:04|23103.55
03:14:05|23103.55
03:14:05|23103.28
03:14:07|23103.89
03:14:08|23103.17
03:14:09|23103.55
03:14:09|23100.55
03:14:11|23099.45
03:14:12|23100.48
03:14:14|23099.44
03:14:14|23099.84
03:14:16|23100.2
03:14:17|23099.73
03:14:18|23100.11
03:14:18|23100.09
03:14:19|23100.09
03:14:21|23099.73
03:14:22|23099.52
03:14:23|23099.2
03:14:24|23099.5
03:14:25|23100.43
03:14:26|23099.4
03:14:27|23100.3
03:14:28|23100.39
03:14:29|23100.38
03:14:30|23100.35
03:14:31|23100.5
03:14:32|23099.93
03:14:33|23100.48
03:14:34|23100.33
03:14:35|23100.8
03:14:36|23100.37
03:14:37|23099.8
03:14:38|23099.81
03:14:39|23099.74
03:14:40|23099.66
03:14:41|23100.38
03:14:42|23099.67
03:14:43|23099.67
03:14:44|23100.09
03:14:45|23100.09
03:14:46|23100.1
03:14:47|23100.16
03:14:49|23100.37
03:14:49|23100.37
03:14:50|23100.33
03:14:51|23100.51
03:14:53|23100.91
03:14:53|23101.5
03:14:55|23100.49
03:14:56|23100.34
03:14:56|23099.65
03:14:57|23099.66
03:14:58|23100.6
03:14:59|23100.15
03:15:00|23100.32
03:15:02|23099.32
03:15:04|23099.24
03:15:05|23099.34
03:15:07|23099.07
03:15:08|23098.39
03:15:09|23099.3
03:15:10|23099.07
03:15:11|23100.52
03:15:11|23100.01
03:15:13|23099.36
03:15:13|23099.35
03:15:15|23099.33
03:15:15|23099.33
03:15:16|23099.89
03:15:17|23099.65
03:15:19|23100.43
03:15:19|23099.09
03:15:21|23100.18
03:15:21|23101.72
03:15:22|23100.73
03:15:23|23102.48
03:15:25|23103.76
03:15:26|23103.26
03:15:27|23103.42
03:15:27|23102.98
03:15:29|23102.37
03:15:29|23101.21
03:15:30|23100.54
03:15:32|23100.52
03:15:32|23100.3
03:15:33|23100.28
03:15:34|23100.52
03:15:36|23100.34
03:15:37|23101.25
03:15:38|23100.25
03:15:39|23099.63
03:15:40|23099.47
03:15:41|23101.32
03:15:42|23102.1
03:15:43|23101.09
03:15:44|23100.52
03:15:45|23100.68
03:15:46|23102.3
03:15:47|23101.75
03:15:48|23101.9
03:15:49|23101.4
03:15:50|23101.66
03:15:51|23101.35
03:15:52|23100.03
03:15:53|23099.98
03:15:54|23100.29
03:15:55|23100.12
03:15:56|23099.66
03:15:57|23099.83
03:15:58|23099.86
03:15:59|23100.84
03:16:00|23100.63
03:16:01|23100.37
03:16:02|23099.91
03:16:04|23100.42
03:16:05|23099.63
03:16:07|23099.58
03:16:07|23099.36
03:16:09|23099.47
03:16:10|23099.9
03:16:10|23097.96
03:16:12|23098.35
03:16:13|23098.13
03:16:14|23098.07
03:16:15|23098.3
03:16:16|23097.64
03:16:17|23099.54
03:16:18|23099.2
03:16:19|23099.53
03:16:20|23098.84
03:16:21|23099.44
03:16:22|23099.02
03:16:23|23098.8
03:16:24|23098.73
03:16:25|23097.87
03:16:26|23098.47
03:16:27|23098.74
03:16:28|23097.73
03:16:29|23098.34
03:16:30|23097.86
03:16:31|23096.17
03:16:32|23096.64
03:16:34|23096.3
03:16:34|23097.01
03:16:35|23096.38
03:16:36|23096.32
03:16:37|23096.73
03:16:38|23097.
03:16:39|23098.27
03:16:40|23098.01
03:16:41|23097.77
03:16:42|23098.03
03:16:43|23097.52
03:16:44|23096.94
03:16:46|23097.22
03:16:47|23097.23
03:16:48|23097.72
03:16:49|23097.26
03:16:50|23097.44
03:16:51|23097.43
03:16:52|23098.27
03:16:53|23098.21
03:16:53|23097.71
03:16:54|23097.42
03:16:56|23097.18
03:16:58|23096.21
03:16:58|23095.76
03:16:59|23096.1
03:17:00|23095.97
03:17:01|23093.47
03:17:02|23093.9
03:17:04|23095.02
03:17:06|23095.8
03:17:07|23095.76
03:17:08|23095.76
03:17:09|23093.87
03:17:09|23093.88
03:17:11|23094.22
03:17:13|23093.37
03:17:13|23092.82
03:17:14|23093.68
03:17:15|23095.11
03:17:16|23094.33
03:17:17|23095.32
03:17:18|23095.72
03:17:20|23095.85
03:17:21|23095.76
03:17:21|23094.96
03:17:22|23094.71
03:17:25|23094.82
03:17:25|23094.82
03:17:27|23094.87
03:17:27|23094.3
03:17:28|23093.73
03:17:29|23093.7
03:17:31|23094.08
03:17:32|23093.43
03:17:33|23092.64
03:17:34|23093.46
03:17:35|23093.34
03:17:36|23092.56
03:17:37|23093.22
03:17:38|23092.93
03:17:39|23092.85
03:17:40|23093.22
03:17:41|23093.2
03:17:42|23093.18
03:17:43|23094.25
03:17:44|23093.72
03:17:45|23093.41
03:17:46|23093.25
03:17:47|23093.19
03:17:48|23092.71
03:17:49|23092.69
03:17:50|23092.5
03:17:51|23092.06
03:17:53|23092.02
03:17:53|23092.43
03:17:55|23092.32
03:17:55|23092.35
03:17:57|23091.19
03:17:57|23090.57
03:17:58|23090.01
03:18:00|23086.63
03:18:00|23086.48
03:18:02|23087.32
03:18:02|23086.95
03:18:03|23086.05
03:18:05|23085.3
03:18:07|23085.38
03:18:08|23084.9
03:18:10|23084.06
03:18:10|23084.3
03:18:12|23084.52
03:18:14|23085.54
03:18:15|23085.31
03:18:16|23085.55
03:18:18|23085.26
03:18:18|23085.02
03:18:20|23085.7
03:18:20|23085.04
03:18:21|23085.21
03:18:23|23084.
03:18:23|23084.73
03:18:25|23083.9
03:18:26|23084.12
03:18:27|23083.7
03:18:28|23083.82
03:18:29|23083.72
03:18:30|23083.89
03:18:31|23083.35
03:18:32|23083.55
03:18:33|23082.85
03:18:34|23084.54
03:18:35|23083.96
03:18:36|23082.87
03:18:37|23082.79
03:18:38|23084.12
03:18:39|23085.25
03:18:40|23084.96
03:18:41|23085.54
03:18:42|23085.01
03:18:43|23085.57
03:18:44|23085.47
03:18:45|23085.36
03:18:46|23084.59
03:18:47|23084.9
03:18:48|23084.91
03:18:49|23082.52
03:18:50|23082.7
03:18:51|23083.91
03:18:52|23084.74
03:18:53|23086.1
03:18:54|23086.48
03:18:55|23086.4
03:18:56|23086.1
03:18:57|23086.6
03:18:58|23088.44
03:18:59|23084.66
03:19:00|23085.31
03:19:01|23085.26
03:19:02|23084.49
03:19:03|23084.22
03:19:04|23084.51
03:19:05|23083.83
03:19:06|23083.93
03:19:07|23085.1
03:19:09|23084.21
03:19:10|23082.11
03:19:11|23081.39
03:19:12|23082.05
03:19:13|23081.22
03:19:14|23080.79
03:19:16|23080.44
03:19:16|23081.37
03:19:18|23080.99
03:19:19|23081.04
03:19:20|23081.54
03:19:22|23081.69
03:19:22|23080.95
03:19:23|23080.98
03:19:25|23080.98
03:19:25|23079.1
03:19:27|23080.
03:19:28|23079.81
03:19:29|23079.7
03:19:30|23079.87
03:19:30|23080.47
03:19:32|23080.53
03:19:33|23080.76
03:19:34|23079.31
03:19:36|23078.93
03:19:37|23078.97
03:19:38|23081.06
03:19:39|23084.74
03:19:39|23079.43
03:19:41|23078.64
03:19:41|23078.72
03:19:42|23080.19
03:19:43|23079.27
03:19:44|23079.59
03:19:45|23079.26
03:19:46|23079.24
03:19:47|23079.8
03:19:48|23079.63
03:19:49|23080.83
03:19:50|23081.3
03:19:52|23080.72
03:19:52|23080.78
03:19:53|23080.14
03:19:54|23080.81
03:19:55|23080.82
03:19:56|23080.21
03:19:58|23079.68
03:19:58|23081.77
03:19:59|23081.39
03:20:01|23080.75
03:20:01|23080.21
03:20:02|23080.13
03:20:03|23079.51
03:20:05|23079.32
03:20:05|23079.76
03:20:06|23079.57
03:20:08|23081.08
03:20:09|23079.65
03:20:10|23081.03
03:20:12|23079.1
03:20:12|23078.47
03:20:13|23078.44
03:20:14|23078.21
03:20:15|23079.01
03:20:17|23076.56
03:20:17|23078.12
03:20:18|23078.62
03:20:20|23078.36
03:20:21|23077.98
03:20:22|23077.67
03:20:23|23075.98
03:20:24|23076.37
03:20:26|23075.63
03:20:26|23076.11
03:20:27|23076.81
03:20:28|23077.24
03:20:29|23077.99
03:20:30|23077.8
03:20:31|23077.39
03:20:32|23076.53
03:20:33|23078.94
03:20:34|23076.31
03:20:35|23077.04
03:20:36|23077.47
03:20:37|23078.31
03:20:38|23078.44
03:20:39|23077.83
03:20:40|23078.61
03:20:41|23079.
03:20:42|23078.53
03:20:43|23077.82
03:20:44|23076.53
03:20:45|23075.97
03:20:46|23075.59
03:20:47|23075.03
03:20:48|23075.6
03:20:49|23073.37
03:20:50|23072.74
03:20:51|23073.76
03:20:52|23075.17
03:20:53|23077.31
03:20:54|23077.32
03:20:55|23076.47
03:20:56|23078.48
03:20:57|23077.73
03:20:58|23077.35
03:20:59|23078.55
03:21:00|23078.32
03:21:01|23077.24
03:21:03|23076.31
03:21:04|23076.31
03:21:05|23075.73
03:21:06|23075.73
03:21:07|23078.71
03:21:07|23077.01
03:21:10|23076.1
03:21:10|23075.37
03:21:11|23074.41
03:21:12|23074.03
03:21:13|23073.09
03:21:14|23073.39
03:21:15|23074.06
03:21:16|23073.32
03:21:17|23074.64
03:21:18|23073.37
03:21:19|23073.6
03:21:20|23072.87
03:21:21|23072.34
03:21:22|23073.18
03:21:23|23075.54
03:21:24|23074.69
03:21:25|23073.82
03:21:26|23075.
03:21:27|23074.82
03:21:28|23074.83
03:21:29|23074.98
03:21:30|23075.21
03:21:31|23076.99
03:21:33|23076.48
03:21:34|23075.8
03:21:34|23075.66
03:21:35|23075.62
03:21:37|23076.1
03:21:38|23075.59
03:21:40|23076.04
03:21:40|23075.41
03:21:41|23075.55
03:21:42|23075.64
03:21:43|23076.
03:21:44|23076.04
03:21:45|23076.92
03:21:47|23076.92
03:21:48|23076.15
03:21:49|23075.32
03:21:50|23074.93
03:21:51|23074.71
03:21:52|23075.14
03:21:53|23075.07
03:21:54|23075.09
03:21:55|23076.85
03:21:56|23077.71
03:21:57|23078.15
03:21:58|23080.99
03:21:59|23080.49
03:22:00|23080.59
03:22:01|23079.51
03:22:02|23079.72
03:22:03|23079.3
03:22:04|23079.35
03:22:05|23079.77
03:22:06|23080.42
03:22:07|23079.7
03:22:09|23080.85
03:22:10|23081.04
03:22:11|23080.53
03:22:13|23079.76
03:22:15|23080.51
03:22:15|23082.52
03:22:16|23082.46
03:22:17|23082.25
03:22:18|23084.68
03:22:20|23081.76
03:22:21|23081.14
03:22:23|23081.72
03:22:23|23081.62
03:22:24|23081.7
03:22:26|23081.01
03:22:27|23081.85
03:22:28|23081.25
03:22:29|23081.92
03:22:30|23080.92
03:22:30|23081.72
03:22:32|23082.41
03:22:32|23081.32
03:22:33|23082.16
03:22:34|23081.73
03:22:35|23081.34
03:22:37|23081.11
03:22:38|23081.66
03:22:38|23081.73
03:22:39|23082.2
03:22:40|23083.22
03:22:41|23082.53
03:22:42|23084.03
03:22:43|23082.66
03:22:44|23083.31
03:22:45|23083.5
03:22:47|23083.57
03:22:47|23082.66
03:22:48|23082.08
03:22:49|23082.11
03:22:50|23082.11
03:22:51|23082.12
03:22:52|23082.09
03:22:54|23082.08
03:22:54|23082.27
03:22:55|23080.9
03:22:57|23080.96
03:22:57|23080.99
03:22:58|23080.74
03:22:59|23080.98
03:23:00|23081.23
03:23:01|23081.08
03:23:02|23081.03
03:23:03|23081.27
03:23:04|23081.19
03:23:05|23080.99
03:23:07|23080.62
03:23:07|23080.68
03:23:08|23080.92
03:23:10|23080.5
03:23:11|23080.8
03:23:12|23080.33
03:23:13|23077.25
03:23:14|23077.43
03:23:16|23077.45
03:23:16|23076.91
03:23:17|23076.34
03:23:18|23074.94
03:23:19|23074.34
03:23:21|23074.97
03:23:21|23075.73
03:23:23|23075.74
03:23:23|23078.53
03:23:24|23079.47
03:23:26|23078.7
03:23:26|23078.54
03:23:28|23078.82
03:23:29|23078.5
03:23:29|23078.27
03:23:31|23078.74
03:23:31|23077.15
03:23:33|23079.21
03:23:33|23079.69
03:23:35|23079.72
03:23:36|23079.4
03:23:36|23078.55
03:23:38|23079.16
03:23:39|23079.07
03:23:39|23079.21
03:23:40|23078.97
03:23:41|23078.92
03:23:42|23079.82
03:23:44|23079.52
03:23:44|23078.95
03:23:45|23079.23
03:23:47|23078.99
03:23:47|23079.48
03:23:48|23079.01
03:23:49|23079.39
03:23:52|23081.72
03:23:52|23081.33
03:23:53|23081.85
03:23:54|23081.72
03:23:55|23081.48
03:23:56|23081.33
03:23:58|23077.81
03:23:59|23080.25
03:24:00|23079.74
03:24:01|23079.87
03:24:02|23079.3
03:24:02|23078.81
03:24:04|23077.54
03:24:05|23078.72
03:24:06|23077.57
03:24:07|23078.53
03:24:07|23077.98
03:24:09|23077.84
03:24:11|23078.15
03:24:12|23077.84
03:24:14|23078.89
03:24:15|23079.39
03:24:15|23080.69
03:24:16|23080.91
03:24:18|23080.13
03:24:19|23080.95
03:24:19|23080.2
03:24:21|23081.19
03:24:22|23081.72
03:24:23|23079.83
03:24:24|23079.61
03:24:24|23079.32
03:24:25|23079.01
03:24:27|23079.11
03:24:27|23079.79
03:24:28|23079.68
03:24:30|23079.4
03:24:31|23080.42
03:24:32|23079.79
03:24:32|23080.09
03:24:34|23080.9
03:24:35|23082.12
03:24:36|23080.82
03:24:37|23080.89
03:24:38|23080.45
03:24:39|23080.96
03:24:40|23080.28
03:24:41|23079.43
03:24:42|23079.93
03:24:43|23079.41
03:24:44|23078.71
03:24:45|23078.88
03:24:46|23078.04
03:24:47|23078.01
03:24:48|23076.68
03:24:49|23077.22
03:24:50|23077.18
03:24:51|23076.68
03:24:52|23076.61
03:24:53|23076.97
03:24:54|23076.71
03:24:55|23077.36
03:24:56|23077.03
03:24:57|23076.78
03:24:58|23077.18
03:24:59|23076.68
03:25:00|23077.15
03:25:01|23077.49
03:25:02|23078.12
03:25:03|23076.91
03:25:04|23076.44
03:25:05|23078.52
03:25:06|23078.11
03:25:08|23079.29
03:25:09|23078.58
03:25:10|23079.17
03:25:11|23077.94
03:25:12|23077.71
03:25:14|23077.04
03:25:15|23077.25
03:25:16|23077.45
03:25:17|23077.
03:25:18|23077.37
03:25:19|23076.9
03:25:21|23077.45
03:25:21|23076.9
03:25:22|23077.32
03:25:23|23077.72
03:25:24|23078.2
03:25:25|23078.58
03:25:26|23078.
03:25:27|23078.55
03:25:29|23077.8
03:25:30|23077.42
03:25:31|23077.06
03:25:31|23077.57
03:25:33|23077.6
03:25:34|23077.06
03:25:35|23077.5
03:25:35|23077.67
03:25:37|23078.61
03:25:38|23079.73
03:25:38|23079.72
03:25:39|23079.27
03:25:41|23078.92
03:25:42|23077.67
03:25:43|23077.17
03:25:44|23076.72
03:25:44|23075.8
03:25:47|23077.24
03:25:47|23075.8
03:25:49|23075.
03:25:50|23074.52
03:25:50|23074.16
03:25:52|23074.68
03:25:53|23074.11
03:25:54|23072.6
03:25:55|23072.05
03:25:56|23072.02
03:25:56|23073.27
03:25:57|23073.34
03:25:59|23074.61
03:26:00|23074.77
03:26:00|23074.29
03:26:01|23074.52
03:26:02|23074.71
03:26:04|23075.1
03:26:05|23074.88
03:26:07|23074.68
03:26:07|23075.44
03:26:08|23075.63
03:26:09|23074.62
03:26:11|23072.36
03:26:12|23072.53
03:26:12|23071.13
03:26:14|23071.32
03:26:16|23071.53
03:26:16|23072.01
03:26:18|23071.51
03:26:19|23071.54
03:26:20|23071.4
03:26:21|23069.96
03:26:22|23070.47
03:26:23|23069.7
03:26:24|23070.46
03:26:25|23070.16
03:26:26|23069.55
03:26:27|23070.04
03:26:28|23068.2
03:26:29|23067.75
03:26:30|23067.56
03:26:31|23067.83
03:26:33|23070.12
03:26:34|23069.42
03:26:35|23069.99
03:26:36|23070.14
03:26:37|23069.7
03:26:38|23069.48
03:26:39|23069.83
03:26:41|23068.06
03:26:42|23067.75
03:26:42|23068.69
03:26:43|23069.65
03:26:44|23069.4
03:26:45|23069.85
03:26:47|23069.26
03:26:47|23070.02
03:26:49|23068.29
03:26:50|23070.32
03:26:50|23066.13
03:26:51|23066.51
03:26:53|23067.41
03:26:54|23069.79
03:26:55|23073.51
03:26:56|23073.6
03:26:57|23073.9
03:26:57|23073.15
03:26:58|23072.27
03:26:59|23072.38
03:27:00|23072.86
03:27:01|23072.4
03:27:02|23072.47
03:27:03|23072.06
03:27:05|23073.35
03:27:06|23070.85
03:27:07|23070.82
03:27:08|23071.06
03:27:09|23068.66
03:27:10|23068.12
03:27:11|23068.41
03:27:13|23069.37
03:27:14|23069.18
03:27:16|23071.
03:27:16|23071.24
03:27:17|23072.
03:27:18|23072.99
03:27:19|23072.53
03:27:21|23071.63
03:27:23|23070.65
03:27:23|23070.65
03:27:24|23070.15
03:27:25|23066.54
03:27:26|23066.69
03:27:27|23068.11
03:27:28|23067.5
03:27:29|23066.3
03:27:30|23066.13
03:27:31|23066.12
03:27:33|23066.85
03:27:33|23066.81
03:27:34|23068.07
03:27:35|23067.
03:27:36|23066.45
03:27:37|23067.34
03:27:38|23067.17
03:27:40|23067.01
03:27:41|23067.15
03:27:42|23067.99
03:27:42|23067.05
03:27:43|23067.06
03:27:44|23067.76
03:27:46|23067.03
03:27:47|23067.32
03:27:48|23068.01
03:27:49|23067.99
03:27:49|23068.33
03:27:52|23070.12
03:27:52|23070.09
03:27:54|23068.56
03:27:54|23068.5
03:27:56|23068.64
03:27:57|23069.78
03:27:58|23070.63
03:27:58|23070.61
03:28:00|23069.58
03:28:01|23071.22
03:28:02|23071.53
03:28:03|23071.35
03:28:04|23075.1
03:28:04|23075.36
03:28:06|23074.93
03:28:07|23075.31
03:28:08|23074.95
03:28:09|23075.47
03:28:10|23075.18
03:28:11|23074.15
03:28:12|23074.13
03:28:13|23073.82
03:28:14|23073.99
03:28:14|23074.33
03:28:16|23072.44
03:28:17|23073.48
03:28:17|23073.58
03:28:19|23073.14
03:28:20|23074.37
03:28:22|23074.26
03:28:22|23073.77
03:28:23|23074.46
03:28:24|23073.86
03:28:25|23074.97
03:28:26|23075.57
03:28:27|23075.87
03:28:28|23075.14
03:28:29|23075.59
03:28:30|23075.7
03:28:31|23076.07
03:28:32|23075.19
03:28:33|23074.92
03:28:34|23074.9
03:28:35|23074.83
03:28:36|23074.74
03:28:38|23075.64
03:28:38|23075.64
03:28:39|23076.08
03:28:40|23075.72
03:28:41|23075.5
03:28:42|23075.38
03:28:43|23075.06
03:28:44|23074.27
03:28:45|23074.
03:28:46|23074.28
03:28:47|23074.15
03:28:48|23076.17
03:28:49|23076.58
03:28:50|23076.97
03:28:51|23076.66
03:28:52|23076.66
03:28:53|23076.82
03:28:54|23076.54
03:28:55|23077.2
03:28:56|23078.17
03:28:57|23076.71
03:28:58|23076.89
03:29:00|23076.64
03:29:00|23076.67
03:29:01|23076.91
03:29:02|23076.12
03:29:03|23075.83
03:29:04|23075.83
03:29:05|23076.47
03:29:06|23077.48
03:29:08|23077.18
03:29:08|23077.27
03:29:09|23074.83
03:29:10|23076.62
03:29:11|23077.42
03:29:12|23078.16
03:29:13|23078.15
03:29:14|23079.3
03:29:16|23078.89
03:29:17|23078.53
03:29:19|23078.5
03:29:19|23078.51
03:29:21|23079.64
03:29:23|23080.4
03:29:24|23081.48
03:29:25|23080.56
03:29:26|23080.58
03:29:27|23080.31
03:29:29|23081.3
03:29:29|23081.13
03:29:30|23080.92
03:29:32|23081.69
03:29:33|23081.68
03:29:34|23081.71
03:29:35|23081.61
03:29:36|23082.87
03:29:37|23081.26
03:29:38|23081.57
03:29:39|23079.81
03:29:41|23080.52
03:29:42|23079.83
03:29:43|23080.83
03:29:44|23081.98
03:29:45|23082.83
03:29:46|23082.15
03:29:47|23080.74
03:29:48|23081.33
03:29:49|23080.75
03:29:51|23081.42
03:29:52|23081.92
03:29:54|23081.91
03:29:54|23082.08
03:29:55|23082.17
03:29:57|23082.11
03:29:58|23083.13
03:29:59|23082.87
03:30:00|23082.26
03:30:01|23083.37
03:30:02|23082.67
03:30:03|23082.23
03:30:04|23081.71
03:30:05|23082.78
03:30:06|23083.09
03:30:07|23083.01
03:30:08|23082.79
03:30:09|23082.81
03:30:10|23082.22
03:30:11|23081.7
03:30:13|23082.26
03:30:13|23082.51
03:30:15|23083.56
03:30:16|23082.89
03:30:17|23082.66
03:30:18|23083.06
03:30:19|23082.23
03:30:20|23082.06
03:30:21|23081.72
03:30:22|23082.75
03:30:23|23083.72
03:30:24|23082.08
03:30:26|23081.72
03:30:27|23081.72
03:30:28|23082.51
03:30:29|23082.11
03:30:30|23081.99
03:30:31|23082.05
03:30:32|23082.29
03:30:33|23082.5
03:30:34|23082.72
03:30:35|23084.6
03:30:36|23084.29
03:30:37|23084.2
03:30:38|23081.27
03:30:39|23083.15
03:30:40|23081.57
03:30:41|23081.24
03:30:42|23081.1
03:30:43|23081.46
03:30:44|23081.39
03:30:45|23083.12
03:30:47|23082.12
03:30:47|23082.37
03:30:48|23082.84
03:30:50|23083.07
03:30:50|23083.33
03:30:51|23083.07
03:30:52|23083.07
03:30:53|23082.91
03:30:54|23082.25
03:30:55|23082.28
03:30:56|23082.11
03:30:58|23081.6
03:30:59|23081.39
03:30:59|23080.98
03:31:00|23081.84
03:31:01|23082.13
03:31:03|23081.65
03:31:05|23081.36
03:31:06|23082.74
03:31:06|23082.77
03:31:08|23083.05
03:31:09|23083.59
03:31:10|23083.21
03:31:11|23082.52
03:31:11|23082.52
03:31:13|23082.98
03:31:14|23085.13
03:31:15|23084.61
03:31:16|23083.54
03:31:18|23083.74
03:31:19|23082.52
03:31:21|23081.32
03:31:21|23081.71
03:31:23|23081.01
03:31:25|23081.3
03:31:25|23081.3
03:31:26|23082.44
03:31:27|23082.1
03:31:28|23083.37
03:31:29|23083.48
03:31:30|23083.16
03:31:31|23083.85
03:31:32|23083.33
03:31:33|23083.44
03:31:34|23083.32
03:31:35|23082.72
03:31:37|23082.32
03:31:38|23082.15
03:31:39|23084.12
03:31:40|23083.79
03:31:41|23084.43
03:31:42|23084.53
03:31:43|23084.42
03:31:44|23084.54
03:31:45|23084.44
03:31:46|23084.43
03:31:47|23084.57
03:31:48|23084.84
03:31:49|23083.98
03:31:50|23084.6
03:31:51|23084.57
03:31:52|23084.76
03:31:53|23084.83
03:31:54|23085.05
03:31:55|23085.18
03:31:56|23084.71
03:31:57|23084.51
03:31:59|23084.12
03:31:59|23083.12
03:32:01|23083.17
03:32:01|23083.17
03:32:02|23084.14
03:32:03|23083.74
03:32:05|23082.52
03:32:06|23082.44
03:32:06|23082.56
03:32:08|23077.47
03:32:09|23078.75
03:32:09|23079.65
03:32:11|23080.92
03:32:12|23080.14
03:32:12|23080.29
03:32:13|23079.95
03:32:15|23079.69
03:32:16|23080.52
03:32:17|23080.6
03:32:18|23078.98
03:32:20|23080.29
03:32:22|23081.43
03:32:23|23085.06
03:32:24|23083.5
03:32:25|23080.72
03:32:26|23080.94
03:32:27|23080.68
03:32:28|23079.85
03:32:30|23079.92
03:32:30|23079.12
03:32:31|23080.12
03:32:33|23080.41
03:32:34|23079.81
03:32:34|23080.56
03:32:35|23078.
03:32:37|23078.81
03:32:37|23077.57
03:32:38|23077.78
03:32:39|23077.87
03:32:41|23077.18
03:32:41|23076.64
03:32:42|23076.6
03:32:44|23077.38
03:32:44|23075.52
03:32:45|23076.19
03:32:46|23076.49
03:32:47|23075.12
03:32:48|23075.57
03:32:49|23074.92
03:32:51|23074.54
03:32:51|23075.03
03:32:52|23074.82
03:32:53|23075.8
03:32:54|23076.61
03:32:55|23076.73
03:32:56|23076.84
03:32:57|23077.2
03:32:59|23077.06
03:33:00|23077.48
03:33:01|23077.32
03:33:02|23076.11
03:33:03|23076.39
03:33:04|23076.52
03:33:05|23076.51
03:33:06|23076.64
03:33:07|23075.73
03:33:08|23075.93
03:33:09|23076.37
03:33:10|23076.18
03:33:11|23077.
03:33:12|23076.66
03:33:13|23076.65
03:33:14|23077.35
03:33:15|23077.33
03:33:17|23076.81
03:33:18|23077.02
03:33:19|23076.64
03:33:21|23076.68
03:33:21|23076.16
03:33:23|23074.01
03:33:23|23074.6
03:33:25|23074.64
03:33:25|23072.78
03:33:26|23072.84
03:33:28|23071.67
03:33:28|23071.05
03:33:30|23071.1
03:33:31|23071.33
03:33:32|23070.49
03:33:33|23071.32
03:33:34|23070.74
03:33:35|23071.3
03:33:36|23069.29
03:33:37|23069.32
03:33:38|23068.23
03:33:39|23068.12
03:33:40|23066.5
03:33:41|23067.34
03:33:42|23066.14
03:33:43|23065.6
03:33:45|23063.37
03:33:45|23062.68
03:33:47|23062.92
03:33:47|23062.98
03:33:48|23063.52
03:33:50|23063.54
03:33:51|23063.4
03:33:51|23063.07
03:33:53|23062.71
03:33:53|23063.59
03:33:54|23065.24
03:33:55|23065.37
03:33:57|23064.82
03:33:57|23064.29
03:33:58|23063.83
03:33:59|23064.04
03:34:01|23064.3
03:34:02|23064.93
03:34:03|23066.31
03:34:04|23064.67
03:34:05|23064.15
03:34:06|23064.09
03:34:07|23062.43
03:34:08|23061.91
03:34:09|23061.9
03:34:10|23046.9
03:34:11|23049.94
03:34:12|23046.1
03:34:13|23044.07
03:34:14|23045.63
03:34:16|23046.62
03:34:16|23047.51
03:34:17|23046.43
03:34:18|23048.23
03:34:20|23048.92
03:34:21|23049.4
03:34:22|23048.8
03:34:23|23048.23
03:34:24|23050.87
03:34:25|23050.88
03:34:26|23050.22
03:34:27|23051.3
03:34:28|23050.42
03:34:29|23053.37
03:34:30|23053.58
03:34:31|23054.92
03:34:33|23056.18
03:34:33|23059.62
03:34:34|23063.12
03:34:35|23062.28
03:34:37|23066.76
03:34:37|23066.93
03:34:39|23067.07
03:34:39|23068.45
03:34:40|23069.67
03:34:41|23068.56
03:34:43|23074.15
03:34:44|23074.34
03:34:45|23075.3
03:34:46|23072.87
03:34:47|23073.91
03:34:48|23073.3
03:34:49|23073.07
03:34:50|23072.13
03:34:51|23073.93
03:34:52|23075.94
03:34:53|23075.58
03:34:55|23074.4
03:34:55|23073.55
03:34:56|23072.9
03:34:57|23071.74
03:34:58|23074.01
03:34:59|23074.66
03:35:01|23078.39
03:35:02|23079.22
03:35:03|23078.53
03:35:04|23078.97
03:35:05|23077.88
03:35:05|23078.09
03:35:07|23078.12
03:35:08|23078.21
03:35:08|23078.7
03:35:11|23081.97
03:35:12|23082.
03:35:13|23082.54
03:35:14|23080.96
03:35:15|23081.34
03:35:16|23087.23
03:35:18|23086.48
03:35:18|23085.87
03:35:19|23086.58
03:35:20|23087.83
03:35:22|23088.32
03:35:24|23087.06
03:35:24|23086.92
03:35:25|23087.72
03:35:26|23088.84
03:35:27|23088.91
03:35:29|23089.79
03:35:29|23089.4
03:35:30|23090.1
03:35:31|23091.1
03:35:32|23089.52
03:35:34|23090.
03:35:35|23091.42
03:35:36|23091.25
03:35:38|23091.44
03:35:38|23091.81
03:35:39|23091.85
03:35:40|23091.72
03:35:41|23091.75
03:35:42|23091.73
03:35:43|23091.76
03:35:44|23090.41
03:35:45|23090.65
03:35:46|23090.26
03:35:47|23093.52
03:35:48|23093.44
03:35:49|23093.61
03:35:50|23093.68
03:35:52|23095.13
03:35:52|23095.42
03:35:54|23094.96
03:35:54|23094.9
03:35:56|23093.69
03:35:57|23094.12
03:35:58|23093.7
03:35:59|23093.68
03:36:01|23092.48
03:36:02|23094.6
03:36:02|23092.92
03:36:03|23094.12
03:36:04|23093.82
03:36:06|23093.72
03:36:06|23094.81
03:36:07|23094.54
03:36:08|23094.5
03:36:10|23093.71
03:36:10|23093.74
03:36:12|23093.31
03:36:13|23094.41
03:36:14|23093.98
03:36:15|23093.35
03:36:17|23093.67
03:36:18|23093.46
03:36:18|23092.92
03:36:19|23092.99
03:36:20|23092.63
03:36:21|23090.92
03:36:23|23090.84
03:36:24|23091.1
03:36:25|23091.95
03:36:26|23092.75
03:36:28|23092.3
03:36:28|23091.37
03:36:29|23090.95
03:36:30|23091.08
03:36:32|23091.29
03:36:33|23090.23
03:36:34|23090.92
03:36:35|23092.24
03:36:36|23090.83
03:36:37|23090.83
03:36:38|23090.5
03:36:39|23091.51
03:36:41|23091.63
03:36:41|23090.76
03:36:42|23090.32
03:36:43|23091.37
03:36:44|23091.18
03:36:46|23088.03
03:36:46|23088.95
03:36:48|23089.3
03:36:48|23087.88
03:36:49|23088.42
03:36:50|23088.81
03:36:52|23087.9
03:36:52|23086.8
03:36:54|23088.3
03:36:55|23087.62
03:36:55|23088.29
03:36:56|23087.8
03:36:58|23089.01
03:36:58|23089.98
03:36:59|23088.92
03:37:00|23090.32
03:37:01|23090.32
03:37:02|23090.06
03:37:03|23089.88
03:37:05|23089.13
03:37:06|23088.9
03:37:08|23088.86
03:37:08|23089.3
03:37:10|23089.28
03:37:12|23088.9
03:37:13|23089.99
03:37:14|23089.71
03:37:14|23089.33
03:37:16|23089.48
03:37:17|23088.96
03:37:18|23088.86
03:37:19|23089.81
03:37:20|23088.11
03:37:21|23088.1
03:37:22|23088.
03:37:23|23088.02
03:37:25|23088.48
03:37:26|23087.71
03:37:27|23087.58
03:37:27|23087.46
03:37:28|23088.08
03:37:30|23087.32
03:37:32|23087.65
03:37:32|23088.93
03:37:34|23089.21
03:37:34|23088.92
03:37:35|23089.23
03:37:36|23088.55
03:37:37|23088.74
03:37:38|23088.41
03:37:39|23089.19
03:37:40|23089.07
03:37:41|23089.
03:37:43|23089.17
03:37:43|23089.17
03:37:44|23089.06
03:37:46|23088.89
03:37:46|23089.14
03:37:47|23088.77
03:37:48|23088.82
03:37:51|23087.83
03:37:51|23088.69
03:37:52|23088.92
03:37:53|23089.17
03:37:54|23088.15
03:37:55|23088.9
03:37:56|23088.26
03:37:57|23089.46
03:37:58|23088.62
03:37:59|23089.32
03:38:00|23088.49
03:38:01|23089.17
03:38:02|23088.86
03:38:03|23092.89
03:38:05|23093.47
03:38:05|23092.4
03:38:06|23092.67
03:38:07|23091.05
03:38:08|23088.53
03:38:09|23087.7
03:38:11|23089.88
03:38:12|23089.61
03:38:13|23089.2
03:38:14|23090.1
03:38:15|23093.49
03:38:16|23093.51
03:38:16|23092.52
03:38:18|23092.91
03:38:18|23092.85
03:38:20|23092.4
03:38:20|23092.78
03:38:22|23092.92
03:38:22|23092.51
03:38:24|23090.92
03:38:25|23090.29
03:38:27|23091.77
03:38:28|23092.83
03:38:29|23092.92
03:38:30|23094.13
03:38:31|23094.62
03:38:32|23094.27
03:38:33|23094.54
03:38:35|23093.31
03:38:35|23092.76
03:38:37|23088.91
03:38:38|23091.96
03:38:39|23091.79
03:38:40|23095.01
03:38:41|23095.53
03:38:42|23095.78
03:38:43|23094.55
03:38:44|23094.91
03:38:46|23093.88
03:38:46|23093.73
03:38:47|23094.31
03:38:48|23094.01
03:38:50|23093.88
03:38:50|23092.73
03:38:51|23092.92
03:38:52|23094.3
03:38:53|23093.43
03:38:54|23093.09
03:38:55|23093.28
03:38:56|23093.32
03:38:57|23093.22
03:38:58|23094.01
03:38:59|23094.83
03:39:00|23094.58
03:39:02|23093.58
03:39:03|23094.74
03:39:05|23096.24
03:39:05|23096.52
03:39:06|23096.54
03:39:08|23096.12
03:39:09|23095.01
03:39:10|23094.5
03:39:11|23094.22
03:39:12|23094.31
03:39:13|23094.13
03:39:14|23094.62
03:39:15|23093.96
03:39:16|23093.61
03:39:17|23095.06
03:39:19|23095.26
03:39:20|23094.95
03:39:20|23094.47
03:39:22|23094.69
03:39:23|23096.12
03:39:24|23095.
03:39:25|23094.86
03:39:26|23094.92
03:39:27|23094.42
03:39:28|23094.23
03:39:29|23094.19
03:39:30|23093.59
03:39:31|23093.59
03:39:33|23092.77
03:39:33|23093.51
03:39:34|23092.55
03:39:36|23093.5
03:39:37|23093.32
03:39:38|23092.25
03:39:39|23091.35
03:39:40|23092.21
03:39:41|23092.61
03:39:42|23093.3
03:39:43|23092.14
03:39:44|23092.15
03:39:45|23092.75
03:39:46|23092.97
03:39:48|23093.17
03:39:49|23093.15
03:39:50|23093.16
03:39:50|23092.71
03:39:52|23092.6
03:39:52|23092.98
03:39:54|23092.57
03:39:55|23092.56
03:39:56|23092.3
03:39:58|23091.76
03:39:58|23091.76
03:39:59|23091.39
03:40:00|23091.15
03:40:01|23092.11
03:40:02|23092.38
03:40:04|23092.07
03:40:04|23092.05
03:40:06|23092.1
03:40:07|23091.75
03:40:08|23092.08
03:40:09|23093.35
03:40:10|23093.06
03:40:11|23095.3
03:40:12|23094.3
03:40:13|23093.89
03:40:14|23091.54
03:40:15|23091.32
03:40:17|23091.44
03:40:18|23090.83
03:40:19|23091.83
03:40:21|23092.57
03:40:21|23092.71
03:40:23|23092.55
03:40:24|23092.55
03:40:25|23092.92
03:40:26|23092.95
03:40:26|23092.98
03:40:28|23092.85
03:40:30|23092.61
03:40:31|23093.18
03:40:32|23092.7
03:40:33|23093.61
03:40:35|23094.31
03:40:36|23093.72
03:40:36|23094.39
03:40:37|23094.39
03:40:38|23094.07
03:40:40|23091.88
03:40:41|23091.97
03:40:43|23092.48
03:40:44|23093.79
03:40:44|23094.06
03:40:45|23094.01
03:40:46|23093.83
03:40:48|23093.48
03:40:49|23092.95
03:40:50|23092.53
03:40:50|23092.65
03:40:52|23092.81
03:40:53|23093.65
03:40:54|23092.98
03:40:55|23093.27
03:40:56|23093.22
03:40:57|23093.29
03:40:58|23093.27
03:40:59|23092.97
03:41:00|23092.9
03:41:01|23094.04
03:41:02|23092.93
03:41:03|23091.79
03:41:04|23091.
03:41:05|23091.48
03:41:06|23092.21
03:41:08|23093.06
03:41:09|23093.23
03:41:10|23092.56
03:41:11|23092.74
03:41:12|23092.78
03:41:13|23092.85
03:41:14|23092.83
03:41:15|23093.05
03:41:16|23092.99
03:41:17|23093.84
03:41:18|23093.13
03:41:19|23093.31
03:41:20|23093.36
03:41:21|23093.14
03:41:22|23093.15
03:41:23|23093.16
03:41:24|23091.75
03:41:26|23091.73
03:41:26|23092.39
03:41:28|23093.25
03:41:29|23093.22
03:41:31|23095.26
03:41:31|23095.88
03:41:33|23095.29
03:41:34|23096.09
03:41:36|23097.65
03:41:36|23102.03
03:41:37|23098.91
03:41:38|23096.83
03:41:39|23094.45
03:41:40|23091.31
03:41:41|23091.06
03:41:42|23090.4
03:41:43|23091.74
03:41:44|23091.51
03:41:45|23090.98
03:41:46|23090.61
03:41:47|23090.62
03:41:48|23090.9
03:41:49|23090.12
03:41:50|23090.19
03:41:52|23091.24
03:41:52|23090.94
03:41:54|23091.64
03:41:55|23091.43
03:41:56|23092.18
03:41:57|23092.55
03:41:58|23092.61
03:41:59|23092.48
03:42:00|23092.11
03:42:01|23092.23
03:42:02|23092.48
03:42:04|23094.6
03:42:04|23094.94
03:42:05|23091.73
03:42:07|23088.91
03:42:08|23088.92
03:42:08|23088.75
03:42:10|23089.47
03:42:10|23089.37
03:42:12|23089.47
03:42:13|23089.96
03:42:15|23088.11
03:42:15|23088.69
03:42:16|23088.45
03:42:17|23088.38
03:42:18|23087.67
03:42:19|23088.39
03:42:20|23088.18
03:42:21|23082.85
03:42:22|23083.24
03:42:23|23083.12
03:42:24|23083.79
03:42:26|23084.73
03:42:27|23086.52
03:42:27|23085.8
03:42:30|23087.45
03:42:31|23087.88
03:42:32|23086.92
03:42:33|23086.91
03:42:34|23086.52
03:42:35|23083.82
03:42:36|23084.22
03:42:37|23085.11
03:42:38|23086.26
03:42:39|23085.88
03:42:40|23086.2
03:42:41|23086.91
03:42:42|23086.48
03:42:43|23087.44
03:42:44|23086.61
03:42:45|23085.4
03:42:46|23086.52
03:42:47|23086.26
03:42:49|23084.87
03:42:50|23084.06
03:42:50|23084.76
03:42:51|23086.8
03:42:53|23087.82
03:42:54|23087.82
03:42:55|23087.37
03:42:55|23089.64
03:42:57|23089.25
03:42:57|23088.92
03:42:59|23089.17
03:43:00|23090.04
03:43:01|23089.14
03:43:02|23088.8
03:43:03|23088.3
03:43:04|23088.19
03:43:06|23088.76
03:43:07|23088.72
03:43:07|23088.37
03:43:08|23087.63
03:43:09|23087.97
03:43:11|23089.86
03:43:12|23090.12
03:43:15|23089.72
03:43:15|23090.11
03:43:16|23090.18
03:43:17|23089.82
03:43:18|23090.93
03:43:20|23090.92
03:43:20|23092.25
03:43:21|23096.16
03:43:23|23098.13
03:43:23|23097.24
03:43:25|23098.02
03:43:26|23097.59
03:43:26|23098.32
03:43:28|23098.07
03:43:28|23098.51
03:43:31|23098.12
03:43:32|23098.9
03:43:34|23099.7
03:43:34|23099.45
03:43:36|23102.1
03:43:37|23102.37
03:43:39|23101.32
03:43:40|23100.65
03:43:41|23099.3
03:43:41|23098.72
03:43:42|23100.66
03:43:44|23099.49
03:43:45|23100.12
03:43:45|23100.8
03:43:47|23101.02
03:43:48|23101.99
03:43:49|23102.01
03:43:50|23101.7
03:43:51|23101.68
03:43:52|23101.94
03:43:53|23102.
03:43:53|23102.52
03:43:55|23103.19
03:43:56|23103.01
03:43:56|23102.73
03:43:57|23102.53
03:43:58|23099.93
03:43:59|23103.26
03:44:00|23102.29
03:44:02|23105.72
03:44:03|23105.31
03:44:03|23104.12
03:44:05|23104.12
03:44:07|23103.15
03:44:08|23103.7
03:44:08|23103.04
03:44:10|23102.75
03:44:10|23102.02
03:44:12|23102.01
03:44:12|23102.02
03:44:13|23101.99
03:44:14|23103.22
03:44:16|23102.31
03:44:17|23101.1
03:44:18|23100.49
03:44:19|23100.27
03:44:20|23100.02
03:44:21|23101.18
03:44:22|23100.75
03:44:23|23100.51
03:44:24|23101.79
03:44:26|23101.39
03:44:27|23101.82
03:44:28|23101.77
03:44:28|23101.49
03:44:29|23101.45
03:44:31|23101.59
03:44:32|23101.69
03:44:34|23101.25
03:44:34|23101.9
03:44:35|23101.9
03:44:36|23101.52
03:44:37|23102.03
03:44:38|23101.71
03:44:41|23100.61
03:44:41|23099.71
03:44:42|23098.72
03:44:43|23098.92
03:44:44|23100.12
03:44:45|23100.06
03:44:46|23099.98
03:44:47|23100.33
03:44:48|23100.58
03:44:49|23100.34
03:44:50|23101.01
03:44:51|23100.36
03:44:52|23100.27
03:44:53|23100.78
03:44:54|23102.01
03:44:55|23101.66
03:44:56|23101.94
03:44:57|23101.48
03:44:58|23101.86
03:44:59|23101.99
03:45:00|23102.12
03:45:01|23101.75
03:45:03|23100.94
03:45:05|23103.39
03:45:05|23102.47
03:45:07|23102.45
03:45:09|23102.13
03:45:09|23102.25
03:45:11|23101.75
03:45:11|23101.72
03:45:12|23101.15
03:45:13|23103.
03:45:15|23104.32
03:45:15|23105.16
03:45:16|23105.46
03:45:17|23106.12
03:45:18|23105.98
03:45:19|23104.75
03:45:21|23105.32
03:45:22|23105.16
03:45:23|23105.76
03:45:23|23105.11
03:45:24|23105.23
03:45:25|23105.31
03:45:26|23105.36
03:45:28|23105.43
03:45:29|23105.9
03:45:30|23104.96
03:45:31|23104.19
03:45:32|23105.64
03:45:34|23106.02
03:45:35|23106.34
03:45:37|23105.71
03:45:37|23104.46
03:45:38|23104.
03:45:39|23103.83
03:45:41|23104.79
03:45:42|23106.
03:45:44|23105.03
03:45:44|23105.72
03:45:45|23105.56
03:45:46|23105.88
03:45:47|23106.04
03:45:48|23105.5
03:45:49|23105.68
03:45:51|23108.12
03:45:52|23107.73
03:45:53|23106.52
03:45:54|23107.66
03:45:55|23107.18
03:45:55|23108.47
03:45:56|23107.7
03:45:57|23107.52
03:45:58|23107.23
03:46:01|23106.3
03:46:02|23107.71
03:46:03|23107.11
03:46:04|23106.36
03:46:05|23106.32
03:46:05|23106.28
03:46:07|23106.26
03:46:09|23105.92
03:46:09|23105.41
03:46:10|23105.96
03:46:11|23105.62
03:46:12|23104.08
03:46:14|23104.37
03:46:15|23104.98
03:46:16|23103.93
03:46:17|23104.5
03:46:18|23104.14
03:46:19|23104.74
03:46:19|23104.75
03:46:21|23103.52
03:46:21|23103.09
03:46:23|23103.27
03:46:24|23103.52
03:46:26|23103.28
03:46:26|23102.92
03:46:27|23102.49
03:46:28|23102.84
03:46:29|23101.27
03:46:30|23100.81
03:46:31|23102.07
03:46:32|23102.81
03:46:33|23103.16
03:46:34|23102.64
03:46:35|23103.
03:46:36|23103.09
03:46:38|23103.61
03:46:40|23102.75
03:46:41|23103.18
03:46:41|23103.21
03:46:42|23103.64
03:46:43|23103.02
03:46:45|23103.68
03:46:47|23103.09
03:46:47|23102.99
03:46:48|23102.98
03:46:50|23103.07
03:46:50|23102.77
03:46:51|23102.89
03:46:53|23102.49
03:46:54|23103.3
03:46:54|23103.01
03:46:55|23102.97
03:46:56|23102.88
03:46:57|23102.92
03:46:58|23102.94
03:46:59|23103.93
03:47:00|23104.12
03:47:01|23107.24
03:47:03|23107.64
03:47:04|23107.23
03:47:05|23107.5
03:47:06|23107.01
03:47:07|23106.93
03:47:08|23107.57
03:47:09|23107.95
03:47:10|23107.89
03:47:11|23108.14
03:47:12|23108.4
03:47:14|23108.12
03:47:14|23107.91
03:47:16|23108.45
03:47:17|23108.51
03:47:18|23108.05
03:47:19|23106.64
03:47:20|23107.19
03:47:21|23107.34
03:47:22|23107.5
03:47:23|23107.4
03:47:24|23106.95
03:47:26|23107.67
03:47:26|23107.38
03:47:28|23107.13
03:47:28|23107.62
03:47:30|23107.83
03:47:30|23108.53
03:47:31|23108.12
03:47:33|23107.97
03:47:34|23107.41
03:47:36|23107.36
03:47:37|23107.5
03:47:37|23107.72
03:47:38|23107.21
03:47:39|23107.05
03:47:40|23107.05
03:47:41|23106.73
03:47:43|23107.14
03:47:44|23106.73
03:47:44|23106.74
03:47:46|23106.81
03:47:46|23105.32
03:47:47|23104.54
03:47:49|23105.57
03:47:50|23104.69
03:47:52|23105.11
03:47:52|23104.19
03:47:54|23104.2
03:47:54|23104.05
03:47:56|23104.52
03:47:57|23104.75
03:47:58|23104.14
03:47:59|23104.6
03:48:00|23105.86
03:48:01|23106.83
03:48:02|23106.65
03:48:03|23106.64
03:48:04|23106.62
03:48:05|23106.81
03:48:06|23106.64
03:48:07|23106.62
03:48:08|23106.24
03:48:09|23106.4
03:48:10|23105.89
03:48:11|23106.24
03:48:12|23106.1
03:48:13|23105.53
03:48:14|23105.49
03:48:15|23104.66
03:48:16|23105.72
03:48:17|23104.66
03:48:18|23104.4
03:48:19|23103.85
03:48:20|23103.49
03:48:21|23103.28
03:48:22|23103.79
03:48:23|23104.54
03:48:24|23104.8
03:48:25|23104.12
03:48:26|23104.21
03:48:27|23104.21
03:48:28|23104.19
03:48:29|23104.06
03:48:30|23104.02
03:48:31|23104.07
03:48:32|23105.07
03:48:33|23104.53
03:48:35|23104.96
03:48:35|23105.49
03:48:37|23105.26
03:48:39|23107.13
03:48:39|23107.23
03:48:40|23106.68
03:48:42|23107.12
03:48:42|23106.9
03:48:44|23106.34
03:48:44|23106.19
03:48:46|23106.2
03:48:46|23105.6
03:48:47|23105.38
03:48:48|23105.32
03:48:49|23105.13
03:48:50|23104.85
03:48:53|23105.32
03:48:53|23105.18
03:48:55|23108.
03:48:55|23108.31
03:48:56|23108.42
03:48:57|23108.8
03:48:58|23108.31
03:48:59|23108.63
03:49:00|23110.58
03:49:02|23109.66
03:49:03|23109.98
03:49:04|23110.11
03:49:05|23110.2
03:49:05|23110.75
03:49:07|23110.43
03:49:08|23110.95
03:49:09|23110.75
03:49:09|23111.82
03:49:11|23111.61
03:49:11|23112.32
03:49:13|23112.41
03:49:14|23112.14
03:49:15|23112.68
03:49:16|23112.48
03:49:17|23112.6
03:49:17|23112.28
03:49:19|23112.08
03:49:20|23110.55
03:49:20|23111.32
03:49:21|23111.01
03:49:23|23111.17
03:49:23|23111.54
03:49:25|23111.78
03:49:26|23111.64
03:49:27|23111.9
03:49:28|23111.68
03:49:29|23112.96
03:49:30|23111.09
03:49:31|23111.9
03:49:32|23112.29
03:49:33|23110.61
03:49:34|23109.81
03:49:35|23110.31
03:49:36|23110.13
03:49:38|23108.41
03:49:38|23107.68
03:49:40|23107.99
03:49:40|23107.2
03:49:42|23107.08
03:49:43|23108.
03:49:44|23108.23
03:49:45|23108.43
03:49:46|23108.06
03:49:47|23107.86
03:49:48|23108.22
03:49:49|23108.24
03:49:50|23108.55
03:49:51|23109.1
03:49:53|23109.55
03:49:54|23109.35
03:49:55|23109.87
03:49:55|23109.44
03:49:56|23109.8
03:49:57|23109.74
03:50:00|23109.87
03:50:00|23110.32
03:50:01|23109.73
03:50:02|23111.6
03:50:03|23112.34
03:50:04|23111.58
03:50:06|23112.56
03:50:07|23112.01
03:50:08|23110.92
03:50:09|23110.78
03:50:10|23109.91
03:50:11|23110.78
03:50:12|23110.71
03:50:13|23112.14
03:50:14|23113.2
03:50:15|23112.57
03:50:16|23112.57
03:50:17|23112.93
03:50:18|23112.38
03:50:19|23112.89
03:50:20|23112.52
03:50:21|23113.08
03:50:22|23112.58
03:50:23|23110.
03:50:24|23111.81
03:50:25|23111.49
03:50:26|23110.58
03:50:27|23111.39
03:50:28|23111.59
03:50:29|23110.68
03:50:30|23110.68
03:50:31|23111.2
03:50:32|23111.15
03:50:33|23111.3
03:50:34|23112.12
03:50:35|23111.73
03:50:36|23111.72
03:50:38|23111.32
03:50:39|23111.55
03:50:40|23112.06
03:50:41|23110.68
03:50:42|23111.99
03:50:42|23112.1
03:50:44|23112.19
03:50:45|23111.99
03:50:46|23112.22
03:50:46|23110.65
03:50:47|23112.36
03:50:49|23112.92
03:50:50|23112.83
03:50:51|23114.04
03:50:52|23114.25
03:50:52|23114.8
03:50:54|23114.95
03:50:54|23113.56
03:50:56|23113.18
03:50:56|23114.27
03:50:57|23113.8
03:50:59|23113.65
03:51:00|23113.52
03:51:00|23113.58
03:51:02|23113.79
03:51:02|23112.37
03:51:03|23112.11
03:51:05|23112.32
03:51:06|23111.74
03:51:07|23110.91
03:51:08|23110.53
03:51:09|23110.51
03:51:10|23111.3
03:51:11|23109.2
03:51:12|23109.72
03:51:13|23110.11
03:51:14|23109.73
03:51:15|23109.89
03:51:16|23110.12
03:51:17|23109.72
03:51:18|23111.62
03:51:19|23112.21
03:51:20|23112.41
03:51:21|23112.12
03:51:22|23112.12
03:51:23|23112.76
03:51:24|23113.27
03:51:25|23112.32
03:51:26|23112.59
03:51:27|23111.23
03:51:28|23111.27
03:51:29|23112.28
03:51:30|23112.06
03:51:31|23111.87
03:51:32|23112.12
03:51:33|23113.02
03:51:34|23113.
03:51:35|23112.3
03:51:36|23112.46
03:51:37|23112.16
03:51:39|23111.21
03:51:40|23111.88
03:51:41|23112.21
03:51:42|23111.8
03:51:43|23112.11
03:51:45|23112.
03:51:46|23112.22
03:51:46|23112.91
03:51:48|23112.66
03:51:49|23112.01
03:51:50|23112.02
03:51:50|23112.66
03:51:52|23112.76
03:51:52|23112.99
03:51:54|23112.95
03:51:55|23112.76
03:51:56|23112.74
03:51:57|23112.17
03:51:58|23112.68
03:51:59|23114.52
03:52:00|23113.96
03:52:01|23114.2
03:52:02|23114.01
03:52:04|23114.15
03:52:05|23111.32
03:52:06|23112.15
03:52:07|23112.1
03:52:08|23109.65
03:52:09|23110.52
03:52:10|23110.2
03:52:11|23110.92
03:52:12|23112.01
03:52:13|23111.97
03:52:14|23112.11
03:52:15|23112.19
03:52:16|23111.94
03:52:17|23112.7
03:52:18|23112.82
03:52:19|23113.84
03:52:20|23114.45
03:52:21|23114.13
03:52:22|23114.47
03:52:23|23114.12
03:52:24|23114.12
03:52:25|23114.24
03:52:26|23114.75
03:52:27|23115.94
03:52:28|23115.25
03:52:29|23115.48
03:52:30|23114.79
03:52:31|23115.19
03:52:32|23115.23
03:52:33|23114.1
03:52:34|23113.42
03:52:35|23113.16
03:52:36|23112.73
03:52:37|23113.22
03:52:38|23112.9
03:52:39|23113.14
03:52:40|23113.88
03:52:42|23114.43
03:52:43|23114.17
03:52:43|23114.14
03:52:46|23114.67
03:52:46|23114.75
03:52:47|23115.35
03:52:49|23114.11
03:52:49|23113.48
03:52:51|23113.56
03:52:52|23113.32
03:52:53|23112.75
03:52:54|23112.88
03:52:54|23113.36
03:52:56|23112.91
03:52:57|23113.41
03:52:59|23114.94
03:52:59|23115.22
03:53:00|23115.44
03:53:01|23116.74
03:53:02|23116.15
03:53:03|23116.05
03:53:04|23116.83
03:53:05|23117.38
03:53:07|23117.29
03:53:08|23117.29
03:53:10|23115.97
03:53:10|23115.79
03:53:11|23116.5
03:53:13|23116.56
03:53:14|23116.41
03:53:15|23116.4
03:53:16|23116.5
03:53:18|23119.09
03:53:18|23118.48
03:53:19|23118.12
03:53:21|23118.55
03:53:22|23120.05
03:53:23|23121.13
03:53:24|23120.94
03:53:26|23121.36
03:53:26|23120.32
03:53:27|23120.48
03:53:28|23120.13
03:53:29|23119.8
03:53:31|23120.67
03:53:32|23121.01
03:53:33|23120.47
03:53:34|23120.69
03:53:35|23119.99
03:53:36|23120.7
03:53:37|23121.45
03:53:38|23121.36
03:53:38|23120.39
03:53:41|23120.41
03:53:41|23121.58
03:53:42|23121.
03:53:43|23121.59
03:53:45|23121.6
03:53:46|23120.58
03:53:46|23122.44
03:53:48|23122.17
03:53:48|23121.42
03:53:50|23123.01
03:53:52|23122.61
03:53:52|23122.9
03:53:53|23123.66
03:53:54|23123.32
03:53:55|23123.53
03:53:56|23124.04
03:53:57|23124.69
03:53:58|23124.88
03:54:00|23123.87
03:54:00|23122.52
03:54:01|23122.83
03:54:03|23123.71
03:54:03|23123.11
03:54:05|23123.33
03:54:06|23124.02
03:54:07|23124.93
03:54:08|23124.55
03:54:10|23125.11
03:54:10|23125.49
03:54:11|23124.13
03:54:12|23124.52
03:54:13|23123.76
03:54:14|23123.8
03:54:15|23124.65
03:54:16|23124.96
03:54:17|23124.41
03:54:18|23124.39
03:54:19|23123.65
03:54:21|23122.52
03:54:21|23122.85
03:54:23|23122.28
03:54:24|23122.48
03:54:25|23122.26
03:54:25|23123.79
03:54:27|23124.24
03:54:28|23123.75
03:54:30|23125.25
03:54:30|23124.72
03:54:31|23123.87
03:54:32|23123.24
03:54:33|23123.72
03:54:34|23125.2
03:54:35|23125.09
03:54:36|23125.06
03:54:37|23125.1
03:54:38|23125.01
03:54:39|23124.79
03:54:40|23124.92
03:54:42|23124.42
03:54:44|23124.87
03:54:44|23124.63
03:54:45|23124.62
03:54:46|23124.54
03:54:47|23125.14
03:54:48|23125.78
03:54:49|23125.62
03:54:50|23127.77
03:54:51|23128.03
03:54:52|23126.85
03:54:53|23126.33
03:54:54|23126.72
03:54:55|23127.32
03:54:56|23127.53
03:54:57|23127.12
03:54:58|23126.96
03:55:05|23126.1
03:55:07|23125.72
03:55:07|23125.93
03:55:08|23124.95
03:55:09|23124.92
03:55:10|23124.2
03:55:12|23123.49
03:55:14|23122.92
03:55:14|23122.72
03:55:15|23123.17
03:55:16|23122.52
03:55:17|23121.69
03:55:18|23120.54
03:55:19|23121.16
03:55:20|23121.47
03:55:21|23121.14
03:55:23|23121.46
03:55:24|23122.35
03:55:25|23122.22
03:55:26|23122.85
03:55:27|23122.12
03:55:28|23120.81
03:55:29|23119.28
03:55:30|23121.54
03:55:31|23120.36
03:55:32|23120.83
03:55:34|23120.87
03:55:34|23120.2
03:55:35|23119.99
03:55:37|23119.43
03:55:37|23118.92
03:55:38|23119.25
03:55:39|23119.8
03:55:40|23119.31
03:55:42|23120.34
03:55:44|23118.84
03:55:45|23119.23
03:55:46|23118.91
03:55:47|23119.57
03:55:48|23119.67
03:55:49|23118.94
03:55:50|23119.25
03:55:51|23118.29
03:55:52|23118.85
03:55:53|23119.02
03:55:54|23118.5
03:55:55|23118.72
03:55:57|23119.82
03:55:57|23119.51
03:55:59|23120.39
03:56:00|23119.83
03:56:02|23120.58
03:56:03|23120.3
03:56:04|23119.83
03:56:05|23120.2
03:56:06|23121.47
03:56:07|23120.89
03:56:08|23120.59
03:56:09|23121.3
03:56:10|23121.14
03:56:11|23122.54
03:56:12|23121.97
03:56:13|23123.5
03:56:14|23124.1
03:56:15|23124.64
03:56:16|23125.89
03:56:17|23124.56
03:56:18|23124.12
03:56:19|23124.65
03:56:20|23124.17
03:56:21|23123.46
03:56:22|23123.89
03:56:23|23124.3
03:56:24|23123.61
03:56:25|23123.55
03:56:26|23123.27
03:56:27|23123.19
03:56:28|23123.22
03:56:29|23123.84
03:56:30|23123.65
03:56:32|23121.72
03:56:32|23123.37
03:56:33|23123.38
03:56:35|23123.45
03:56:35|23123.48
03:56:37|23123.87
03:56:38|23124.78
03:56:39|23124.78
03:56:40|23124.72
03:56:41|23125.82
03:56:42|23125.53
03:56:43|23125.21
03:56:44|23125.43
03:56:45|23124.92
03:56:46|23125.55
03:56:48|23125.81
03:56:49|23123.77
03:56:50|23124.85
03:56:51|23124.78
03:56:52|23124.76
03:56:53|23124.87
03:56:54|23125.19
03:56:55|23125.19
03:56:57|23125.05
03:56:57|23125.53
03:56:58|23125.8
03:56:59|23125.15
03:57:00|23125.67
03:57:01|23125.82
03:57:02|23125.23
03:57:03|23124.94
03:57:05|23124.97
03:57:06|23124.96
03:57:07|23124.27
03:57:09|23124.22
03:57:09|23123.81
03:57:10|23123.85
03:57:11|23124.24
03:57:12|23124.78
03:57:14|23124.99
03:57:14|23124.99
03:57:16|23124.79
03:57:17|23124.54
03:57:18|23124.52
03:57:19|23124.79
03:57:20|23125.64
03:57:21|23125.45
03:57:22|23124.83
03:57:22|23124.07
03:57:24|23124.37
03:57:25|23124.44
03:57:26|23123.82
03:57:27|23123.46
03:57:27|23123.56
03:57:29|23122.79
03:57:29|23123.28
03:57:32|23123.43
03:57:33|23122.55
03:57:35|23122.48
03:57:35|23122.88
03:57:36|23123.09
03:57:37|23122.52
03:57:38|23123.39
03:57:39|23122.92
03:57:40|23123.01
03:57:41|23122.91
03:57:42|23122.87
03:57:43|23119.37
03:57:44|23119.47
03:57:45|23119.56
03:57:46|23119.54
03:57:47|23119.8
03:57:48|23119.81
03:57:49|23120.02
03:57:51|23119.72
03:57:53|23119.94
03:57:53|23120.97
03:57:54|23121.62
03:57:55|23121.49
03:57:56|23121.6
03:57:58|23121.37
03:57:59|23121.44
03:58:00|23121.44
03:58:00|23121.69
03:58:02|23121.4
03:58:03|23122.19
03:58:05|23122.12
03:58:05|23122.44
03:58:07|23121.52
03:58:09|23122.44
03:58:09|23122.26
03:58:10|23122.14
03:58:12|23122.25
03:58:13|23122.3
03:58:15|23122.
03:58:15|23122.81
03:58:16|23122.49
03:58:18|23122.23
03:58:19|23121.81
03:58:19|23122.09
03:58:20|23121.59
03:58:21|23121.95
03:58:22|23121.45
03:58:24|23121.45
03:58:25|23122.41
03:58:26|23122.86
03:58:27|23122.79
03:58:28|23122.63
03:58:29|23122.47
03:58:30|23122.56
03:58:31|23125.13
03:58:32|23124.6
03:58:33|23124.1
03:58:34|23125.31
03:58:35|23125.44
03:58:36|23125.35
03:58:37|23125.19
03:58:38|23125.89
03:58:39|23125.97
03:58:40|23126.5
03:58:41|23125.01
03:58:43|23124.84
03:58:43|23124.81
03:58:45|23125.12
03:58:46|23124.77
03:58:47|23125.84
03:58:48|23129.46
03:58:49|23130.41
03:58:50|23131.01
03:58:52|23130.28
03:58:53|23129.94
03:58:54|23130.12
03:58:55|23130.
03:58:56|23130.19
03:58:57|23131.89
03:58:58|23130.86
03:58:59|23131.04
03:59:00|23130.79
03:59:02|23131.71
03:59:02|23131.72
03:59:04|23132.25
03:59:05|23131.63
03:59:06|23131.29
03:59:07|23130.97
03:59:08|23130.37
03:59:09|23130.12
03:59:10|23130.12
03:59:11|23131.1
03:59:13|23130.25
03:59:14|23130.88
03:59:15|23131.12
03:59:16|23132.29
03:59:17|23132.41
03:59:18|23131.07
03:59:19|23132.24
03:59:20|23132.13
03:59:21|23131.23
03:59:22|23131.76
03:59:23|23131.71
03:59:24|23131.76
03:59:25|23131.3
03:59:26|23131.71
03:59:27|23132.11
03:59:28|23131.89
03:59:29|23132.62
03:59:30|23132.43
03:59:31|23131.9
03:59:32|23131.82
03:59:33|23132.45
03:59:34|23132.89
03:59:35|23132.17
03:59:36|23131.55
03:59:37|23132.01
03:59:38|23132.52
03:59:39|23131.7
03:59:40|23131.45
03:59:41|23130.74
03:59:42|23130.84
03:59:43|23132.29
03:59:44|23132.37
03:59:45|23132.37
03:59:47|23132.11
03:59:49|23131.72
03:59:50|23130.94
03:59:51|23130.88
03:59:52|23130.57
03:59:53|23130.69
03:59:54|23130.31
03:59:55|23130.3
03:59:56|23130.61
03:59:57|23128.97
03:59:58|23130.75
03:59:59|23131.08
04:00:01|23130.17
04:00:02|23130.1
04:00:03|23130.27
04:00:04|23129.79
04:00:06|23129.13
04:00:07|23129.77
04:00:09|23129.56
04:00:09|23131.1
04:00:10|23132.91
04:00:12|23131.73
04:00:13|23131.02
04:00:14|23131.65
04:00:15|23130.53
04:00:16|23131.18
04:00:17|23131.57
04:00:18|23131.94
04:00:19|23131.74
04:00:20|23131.78
04:00:22|23132.12
04:00:22|23132.05
04:00:24|23131.51
04:00:24|23130.6
04:00:25|23131.51
04:00:26|23131.22
04:00:28|23131.51
04:00:28|23131.43
04:00:29|23128.87
04:00:31|23129.45
04:00:31|23130.97
04:00:32|23131.6
04:00:34|23131.14
04:00:35|23134.11
04:00:36|23134.1
04:00:37|23134.16
04:00:38|23133.
04:00:39|23134.26
04:00:40|23134.12
04:00:41|23134.52
04:00:42|23135.05
04:00:43|23135.2
04:00:44|23136.26
04:00:45|23135.56
04:00:46|23135.22
04:00:48|23135.41
04:00:49|23134.65
04:00:49|23132.8
04:00:52|23133.26
04:00:53|23132.27
04:00:54|23132.
04:00:56|23132.44
04:00:56|23132.45
04:00:57|23131.92
04:00:58|23131.38
04:00:59|23131.48
04:01:00|23131.7
04:01:01|23132.12
04:01:02|23131.96
04:01:03|23131.8
04:01:04|23131.57
04:01:05|23131.39
04:01:06|23132.34
04:01:07|23131.96
04:01:08|23132.16
04:01:10|23131.88
04:01:11|23132.93
04:01:12|23132.76
04:01:13|23133.14
04:01:15|23133.05
04:01:15|23132.92
04:01:16|23133.58
04:01:17|23132.81
04:01:18|23133.47
04:01:19|23133.52
04:01:20|23133.1
04:01:21|23133.18
04:01:22|23132.72
04:01:23|23133.47
04:01:25|23132.96
04:01:25|23132.99
04:01:27|23133.18
04:01:27|23132.08
04:01:29|23132.26
04:01:30|23132.68
04:01:30|23132.97
04:01:32|23133.54
04:01:33|23133.57
04:01:33|23135.17
04:01:34|23135.6
04:01:36|23136.21
04:01:36|23135.99
04:01:38|23136.48
04:01:39|23136.28
04:01:40|23136.46
04:01:41|23135.49
04:01:41|23135.73
04:01:42|23136.48
04:01:43|23135.76
04:01:44|23136.49
04:01:45|23136.29
04:01:47|23136.3
04:01:47|23137.44
04:01:49|23136.2
04:01:50|23135.85
04:01:51|23135.72
04:01:52|23136.36
04:01:53|23136.26
04:01:54|23136.14
04:01:55|23136.3
04:01:56|23136.52
04:01:57|23135.85
04:01:58|23136.92
04:01:59|23137.32
04:02:00|23136.64
04:02:01|23137.67
04:02:03|23137.12
04:02:03|23137.77
04:02:04|23137.65
04:02:05|23136.92
04:02:07|23137.37
04:02:08|23136.24
04:02:09|23137.43
04:02:10|23136.72
04:02:11|23136.51
04:02:12|23136.3
04:02:13|23135.35
04:02:14|23136.1
04:02:15|23136.04
04:02:16|23135.41
04:02:18|23135.79
04:02:19|23135.67
04:02:19|23136.11
04:02:20|23136.13
04:02:22|23136.71
04:02:22|23136.41
04:02:23|23136.83
04:02:25|23136.54
04:02:25|23135.69
04:02:26|23136.34
04:02:27|23136.87
04:02:28|23136.93
04:02:29|23137.81
04:02:30|23136.12
04:02:31|23135.9
04:02:32|23136.39
04:02:33|23135.72
04:02:34|23136.81
04:02:36|23135.42
04:02:37|23135.93
04:02:37|23136.12
04:02:39|23136.52
04:02:39|23135.76
04:02:40|23136.04
04:02:41|23136.48
04:02:42|23136.34
04:02:44|23136.19
04:02:44|23135.74
04:02:45|23134.9
04:02:46|23135.11
04:02:47|23134.73
04:02:49|23134.7
04:02:50|23135.09
04:02:51|23134.96
04:02:52|23135.54
04:02:54|23134.46
04:02:54|23134.62
04:02:56|23134.8
04:02:56|23135.72
04:02:58|23135.69
04:02:59|23136.4
04:03:00|23136.81
04:03:01|23136.53
04:03:02|23136.52
04:03:03|23136.52
04:03:05|23136.98
04:03:05|23137.52
04:03:07|23137.47
04:03:08|23137.15
04:03:08|23137.31
04:03:10|23137.77
04:03:10|23137.6
04:03:11|23138.05
04:03:12|23136.98
04:03:13|23136.74
04:03:14|23136.57
04:03:16|23137.42
04:03:17|23137.93
04:03:18|23136.94
04:03:19|23137.33
04:03:20|23135.29
04:03:21|23136.25
04:03:22|23135.75
04:03:23|23136.03
04:03:24|23135.78
04:03:25|23136.05
04:03:26|23135.96
04:03:27|23135.87
04:03:28|23136.26
04:03:29|23135.32
04:03:30|23135.42
04:03:31|23135.88
04:03:32|23136.62
04:03:33|23135.94
04:03:34|23135.42
04:03:35|23135.72
04:03:36|23135.58
04:03:37|23136.28
04:03:38|23136.12
04:03:39|23135.68
04:03:40|23135.81
04:03:41|23135.48
04:03:42|23135.47
04:03:43|23135.58
04:03:44|23135.31
04:03:45|23135.34
04:03:46|23135.38
04:03:47|23136.03
04:03:48|23136.24
04:03:49|23136.55
04:03:50|23136.46
04:03:52|23136.52
04:03:53|23135.88
04:03:53|23136.5
04:03:54|23136.55
04:03:55|23136.3
04:03:57|23136.9
04:03:58|23136.4
04:03:59|23136.27
04:04:00|23135.27
04:04:01|23135.78
04:04:02|23135.76
04:04:03|23135.23
04:04:05|23134.92
04:04:06|23135.65
04:04:07|23136.04
04:04:08|23135.87
04:04:09|23137.96
04:04:10|23137.72
04:04:12|23138.38
04:04:13|23137.59
04:04:14|23137.7
04:04:15|23137.78
04:04:15|23137.71
04:04:17|23137.68
04:04:18|23136.38
04:04:19|23136.22
04:04:21|23137.08
04:04:21|23137.29
04:04:22|23136.98
04:04:23|23136.71
04:04:24|23136.71
04:04:25|23136.53
04:04:26|23137.17
04:04:27|23135.2
04:04:29|23134.79
04:04:29|23134.72
04:04:30|23135.05
04:04:31|23135.59
04:04:32|23136.26
04:04:33|23136.03
04:04:34|23136.59
04:04:35|23137.42
04:04:36|23137.55
04:04:37|23135.86
04:04:39|23135.34
04:04:39|23135.69
04:04:40|23135.2
04:04:41|23134.6
04:04:43|23135.17
04:04:43|23135.41
04:04:44|23136.38
04:04:45|23136.11
04:04:46|23136.24
04:04:48|23136.9
04:04:49|23136.48
04:04:50|23136.4
04:04:51|23136.46
04:04:52|23137.58
04:04:53|23136.1
04:04:54|23136.
04:04:55|23137.01
04:04:56|23137.73
04:04:57|23137.76
04:04:59|23138.25
04:04:59|23138.54
04:05:01|23138.12
04:05:01|23137.72
04:05:03|23137.97
04:05:04|23137.45
04:05:05|23137.4
04:05:06|23137.83
04:05:07|23137.47
04:05:08|23137.06
04:05:09|23137.26
04:05:10|23136.14
04:05:11|23135.98
04:05:12|23136.01
04:05:14|23134.63
04:05:14|23134.62
04:05:15|23134.34
04:05:16|23134.78
04:05:17|23135.72
04:05:18|23136.92
04:05:19|23137.72
04:05:20|23138.14
04:05:21|23138.
04:05:22|23138.03
04:05:24|23138.1
04:05:24|23137.91
04:05:26|23137.69
04:05:27|23138.14
04:05:27|23137.74
04:05:29|23138.21
04:05:29|23138.54
04:05:31|23138.12
04:05:32|23138.15
04:05:33|23137.67
04:05:33|23137.54
04:05:34|23137.12
04:05:36|23137.63
04:05:38|23138.49
04:05:38|23138.67
04:05:39|23138.74
04:05:40|23138.8
04:05:41|23138.89
04:05:42|23135.13
04:05:43|23133.65
04:05:44|23134.7
04:05:45|23135.3
04:05:46|23135.55
04:05:47|23135.35
04:05:48|23136.84
04:05:49|23136.86
04:05:50|23137.18
04:05:52|23136.34
04:05:54|23136.32
04:05:54|23136.89
04:05:56|23136.55
04:05:58|23136.69
04:05:58|23136.92
04:06:00|23136.54
04:06:01|23137.47
04:06:02|23137.5
04:06:04|23135.62
04:06:04|23135.47
04:06:05|23135.65
04:06:06|23135.54
04:06:07|23134.82
04:06:09|23135.02
04:06:09|23134.9
04:06:11|23135.12
04:06:13|23135.02
04:06:13|23135.06
04:06:14|23135.21
04:06:15|23135.36
04:06:16|23135.74
04:06:17|23134.96
04:06:18|23134.8
04:06:19|23135.01
04:06:20|23134.8
04:06:21|23134.79
04:06:22|23133.53
04:06:23|23135.46
04:06:24|23134.8
04:06:26|23135.02
04:06:26|23134.93
04:06:27|23135.31
04:06:28|23135.89
04:06:30|23135.3
04:06:31|23135.04
04:06:31|23134.78
04:06:33|23135.03
04:06:33|23133.8
04:06:35|23133.84
04:06:35|23132.87
04:06:36|23133.67
04:06:37|23133.32
04:06:39|23133.24
04:06:40|23133.55
04:06:41|23133.32
04:06:42|23132.91
04:06:42|23133.01
04:06:44|23133.32
04:06:45|23133.52
04:06:46|23133.26
04:06:46|23133.11
04:06:47|23133.23
04:06:49|23134.39
04:06:49|23133.66
04:06:50|23132.78
04:06:52|23133.04
04:06:54|23133.06
04:06:54|23133.52
04:06:55|23133.47
04:06:56|23134.69
04:06:58|23134.92
04:06:59|23134.64
04:07:00|23135.85
04:07:01|23135.09
04:07:03|23135.21
04:07:04|23134.84
04:07:06|23134.1
04:07:07|23133.96
04:07:08|23134.32
04:07:09|23134.05
04:07:10|23133.84
04:07:12|23132.38
04:07:13|23132.16
04:07:14|23132.28
04:07:15|23132.4
04:07:16|23132.4
04:07:17|23132.22
04:07:17|23131.76
04:07:19|23131.46
04:07:19|23131.71
04:07:20|23132.35
04:07:21|23131.93
04:07:22|23131.45
04:07:23|23134.13
04:07:24|23134.31
04:07:26|23133.65
04:07:27|23133.86
04:07:28|23134.38
04:07:28|23134.93
04:07:30|23134.16
04:07:31|23133.82
04:07:32|23133.84
04:07:33|23134.17
04:07:34|23132.51
04:07:35|23132.59
04:07:36|23132.52
04:07:37|23132.6
04:07:38|23133.29
04:07:39|23134.09
04:07:40|23133.69
04:07:41|23133.38
04:07:42|23133.19
04:07:43|23134.12
04:07:44|23134.2
04:07:46|23134.38
04:07:46|23134.42
04:07:48|23134.01
04:07:48|23134.92
04:07:50|23135.12
04:07:51|23134.95
04:07:51|23134.89
04:07:52|23134.77
04:07:54|23134.53
04:07:55|23134.8
04:07:56|23134.4
04:07:58|23134.63
04:07:58|23135.16
04:07:59|23135.13
04:08:01|23137.48
04:08:02|23139.15
04:08:02|23139.23
04:08:03|23139.25
04:08:04|23139.41
04:08:06|23139.33
04:08:07|23139.8
04:08:09|23139.27
04:08:10|23139.5
04:08:11|23139.59
04:08:12|23139.56
04:08:14|23139.33
04:08:15|23139.61
04:08:16|23139.09
04:08:18|23137.8
04:08:18|23137.19
04:08:19|23137.32
04:08:20|23137.16
04:08:21|23138.54
04:08:22|23139.3
04:08:24|23136.94
04:08:25|23137.48
04:08:27|23137.5
04:08:28|23137.19
04:08:29|23137.35
04:08:30|23136.24
04:08:31|23135.99
04:08:31|23136.86
04:08:33|23136.48
04:08:34|23136.24
04:08:35|23136.35
04:08:35|23136.52
04:08:36|23136.48
04:08:38|23136.52
04:08:38|23136.73
04:08:39|23136.74
04:08:41|23137.16
04:08:42|23137.92
04:08:42|23136.97
04:08:44|23137.01
04:08:45|23137.66
04:08:46|23137.69
04:08:47|23137.72
04:08:49|23137.49
04:08:49|23137.56
04:08:51|23137.75
04:08:51|23136.88
04:08:53|23137.19
04:08:54|23137.4
04:08:55|23137.83
04:08:56|23137.27
04:08:57|23138.07
04:08:59|23138.61
04:08:59|23138.4
04:09:01|23137.99
04:09:01|23137.72
04:09:03|23138.1
04:09:04|23138.04
04:09:05|23137.83
04:09:06|23137.77
04:09:07|23137.45
04:09:09|23138.21
04:09:10|23137.95
04:09:12|23138.36
04:09:13|23138.72
04:09:13|23138.7
04:09:14|23138.53
04:09:15|23138.9
04:09:16|23138.93
04:09:18|23138.75
04:09:19|23139.57
04:09:20|23138.61
04:09:22|23138.45
04:09:23|23139.47
04:09:24|23138.85
04:09:24|23138.63
04:09:26|23138.52
04:09:27|23138.42
04:09:28|23138.37
04:09:29|23138.33
04:09:30|23138.51
04:09:31|23138.55
04:09:32|23138.35
04:09:33|23138.8
04:09:34|23138.15
04:09:35|23138.23
04:09:36|23137.53
04:09:37|23138.
04:09:38|23138.36
04:09:39|23138.5
04:09:40|23138.73
04:09:41|23138.91
04:09:42|23138.41
04:09:43|23138.31
04:09:44|23138.65
04:09:45|23138.15
04:09:46|23138.5
04:09:47|23138.51
04:09:48|23138.14
04:09:49|23138.1
04:09:50|23138.09
04:09:51|23138.13
04:09:52|23138.04
04:09:53|23138.36
04:09:54|23137.86
04:09:55|23137.46
04:09:56|23138.02
04:09:57|23138.2
04:09:58|23138.29
04:09:59|23138.05
04:10:01|23137.92
04:10:01|23138.01
04:10:03|23137.24
04:10:03|23137.63
04:10:05|23137.62
04:10:06|23138.53
04:10:06|23138.61
04:10:08|23138.75
04:10:08|23138.16
04:10:10|23138.21
04:10:11|23138.99
04:10:12|23139.52
04:10:13|23140.28
04:10:14|23140.25
04:10:15|23139.86
04:10:16|23138.03
04:10:17|23138.73
04:10:18|23137.56
04:10:19|23137.37
04:10:21|23135.79
04:10:22|23138.35
04:10:23|23137.36
04:10:24|23137.44
04:10:25|23137.31
04:10:26|23137.19
04:10:28|23137.59
04:10:29|23138.07
04:10:30|23138.73
04:10:32|23138.66
04:10:32|23138.92
04:10:33|23138.33
04:10:34|23138.41
04:10:35|23138.6
04:10:36|23138.56
04:10:37|23138.39
04:10:38|23138.57
04:10:39|23139.16
04:10:40|23139.28
04:10:41|23139.17
04:10:42|23138.95
04:10:43|23139.21
04:10:44|23138.82
04:10:46|23138.88
04:10:46|23138.93
04:10:47|23139.01
04:10:48|23138.74
04:10:49|23138.52
04:10:51|23138.38
04:10:52|23138.57
04:10:52|23138.72
04:10:53|23138.87
04:10:54|23138.85
04:10:56|23138.42
04:10:58|23138.93
04:10:58|23138.42
04:11:00|23133.11
04:11:02|23136.69
04:11:02|23136.64
04:11:03|23137.76
04:11:04|23137.47
04:11:05|23137.4
04:11:07|23136.89
04:11:09|23136.64
04:11:10|23136.92
04:11:11|23137.22
04:11:13|23137.44
04:11:13|23137.45
04:11:14|23137.04
04:11:15|23137.5
04:11:16|23137.6
04:11:17|23138.83
04:11:18|23138.9
04:11:19|23138.77
04:11:20|23138.52
04:11:22|23138.57
04:11:22|23138.66
04:11:24|23138.58
04:11:25|23138.38
04:11:26|23138.16
04:11:27|23137.25
04:11:28|23137.39
04:11:29|23136.85
04:11:30|23135.23
04:11:30|23135.89
04:11:31|23135.04
04:11:33|23134.74
04:11:33|23135.88
04:11:34|23134.92
04:11:36|23134.52
04:11:37|23134.19
04:11:39|23134.
04:11:39|23135.83
04:11:40|23135.41
04:11:41|23135.88
04:11:42|23136.2
04:11:43|23135.99
04:11:44|23136.04
04:11:45|23136.1
04:11:47|23136.27
04:11:48|23135.2
04:11:48|23135.32
04:11:49|23136.06
04:11:51|23136.29
04:11:51|23136.51
04:11:52|23135.93
04:11:53|23135.8
04:11:55|23135.7
04:11:55|23136.12
04:11:56|23136.21
04:11:57|23136.03
04:11:59|23137.32
04:11:59|23137.3
04:12:01|23137.42
04:12:02|23138.86
04:12:03|23138.52
04:12:04|23138.47
04:12:06|23138.9
04:12:07|23138.78
04:12:08|23138.89
04:12:09|23138.88
04:12:10|23138.53
04:12:12|23141.69
04:12:12|23142.2
04:12:14|23141.97
04:12:15|23141.17
04:12:16|23141.6
04:12:17|23141.16
04:12:18|23141.08
04:12:19|23141.64
04:12:20|23142.27
04:12:21|23142.52
04:12:22|23142.12
04:12:23|23141.44
04:12:24|23142.06
04:12:26|23143.34
04:12:27|23142.81
04:12:28|23143.19
04:12:29|23143.02
04:12:30|23142.92
04:12:32|23142.01
04:12:33|23142.12
04:12:33|23142.07
04:12:35|23141.8
04:12:35|23141.73
04:12:36|23140.92
04:12:38|23140.82
04:12:38|23137.39
04:12:39|23137.61
04:12:40|23137.56
04:12:41|23137.74
04:12:42|23137.84
04:12:44|23137.86
04:12:44|23137.89
04:12:45|23137.24
04:12:47|23138.36
04:12:48|23137.97
04:12:49|23139.1
04:12:50|23139.73
04:12:51|23139.39
04:12:52|23139.6
04:12:53|23139.06
04:12:54|23138.89
04:12:55|23139.03
04:12:56|23138.52
04:12:57|23138.32
04:12:58|23139.72
04:13:00|23139.83
04:13:01|23138.28
04:13:02|23136.18
04:13:04|23137.21
04:13:05|23137.37
04:13:07|23137.28
04:13:08|23137.32
04:13:09|23138.48
04:13:10|23138.5
04:13:11|23139.06
04:13:13|23139.17
04:13:14|23138.61
04:13:14|23138.77
04:13:16|23136.09
04:13:16|23135.15
04:13:18|23136.08
04:13:19|23136.05
04:13:20|23135.7
04:13:21|23136.42
04:13:22|23136.13
04:13:23|23136.79
04:13:24|23136.85
04:13:25|23136.48
04:13:27|23136.02
04:13:28|23132.95
04:13:29|23132.6
04:13:30|23133.28
04:13:30|23133.46
04:13:32|23133.24
04:13:33|23133.05
04:13:34|23132.92
04:13:35|23132.74
04:13:36|23132.54
04:13:37|23132.71
04:13:38|23132.42
04:13:39|23133.56
04:13:40|23133.61
04:13:41|23133.53
04:13:42|23131.03
04:13:43|23129.28
04:13:44|23128.74
04:13:45|23128.06
04:13:47|23127.61
04:13:48|23127.8
04:13:49|23128.05
04:13:50|23128.3
04:13:51|23128.57
04:13:52|23127.79
04:13:53|23128.01
04:13:54|23128.15
04:13:55|23128.23
04:13:56|23128.14
04:13:57|23128.64
04:13:58|23129.16
04:14:00|23128.71
04:14:01|23128.64
04:14:03|23128.92
04:14:04|23128.45
04:14:05|23127.78
04:14:06|23128.85
04:14:07|23128.33
04:14:08|23128.44
04:14:10|23129.32
04:14:11|23129.16
04:14:12|23129.33
04:14:13|23129.79
04:14:14|23129.14
04:14:14|23128.75
04:14:16|23129.3
04:14:17|23129.1
04:14:18|23129.96
04:14:19|23129.67
04:14:20|23129.65
04:14:21|23129.35
04:14:22|23129.25
04:14:24|23129.42
04:14:25|23129.53
04:14:26|23128.32
04:14:27|23128.48
04:14:28|23128.28
04:14:29|23127.33
04:14:30|23127.97
04:14:31|23127.18
04:14:32|23126.96
04:14:34|23126.32
04:14:35|23126.92
04:14:36|23127.34
04:14:36|23127.36
04:14:37|23127.36
04:14:38|23126.65
04:14:39|23127.29
04:14:40|23126.77
04:14:41|23127.1
04:14:43|23127.32
04:14:44|23127.12
04:14:44|23127.35
04:14:45|23127.12
04:14:46|23127.16
04:14:48|23127.71
04:14:48|23127.27
04:14:49|23127.41
04:14:50|23127.38
04:14:51|23127.35
04:14:52|23127.3
04:14:53|23127.14
04:14:55|23127.15
04:14:56|23127.13
04:14:56|23126.72
04:14:58|23126.8
04:14:59|23126.23
04:14:59|23125.69
04:15:01|23125.15
04:15:02|23125.15
04:15:03|23125.3
04:15:05|23125.04
04:15:07|23126.54
04:15:08|23124.36
04:15:09|23125.26
04:15:10|23126.43
04:15:10|23126.93
04:15:11|23127.01
04:15:13|23127.94
04:15:14|23127.97
04:15:14|23127.89
04:15:16|23126.01
04:15:17|23126.73
04:15:19|23125.93
04:15:19|23125.92
04:15:21|23125.51
04:15:22|23125.68
04:15:23|23125.89
04:15:24|23126.29
04:15:25|23126.1
04:15:25|23125.92
04:15:26|23126.7
04:15:28|23126.66
04:15:29|23126.82
04:15:30|23126.35
04:15:31|23126.87
04:15:31|23126.68
04:15:33|23127.53
04:15:34|23127.94
04:15:35|23128.53
04:15:36|23128.91
04:15:37|23128.6
04:15:37|23131.32
04:15:39|23130.81
04:15:40|23130.82
04:15:41|23129.58
04:15:41|23129.47
04:15:43|23129.73
04:15:43|23129.56
04:15:46|23130.
04:15:46|23129.82
04:15:47|23130.46
04:15:48|23130.23
04:15:49|23130.56
04:15:50|23130.51
04:15:51|23129.92
04:15:53|23128.93
04:15:53|23128.82
04:15:54|23128.99
04:15:55|23128.94
04:15:57|23128.85
04:15:58|23128.53
04:15:58|23127.69
04:16:00|23126.75
04:16:01|23127.91
04:16:02|23128.58
04:16:03|23127.99
04:16:05|23127.81
04:16:06|23128.63
04:16:07|23127.54
04:16:07|23127.7
04:16:09|23127.46
04:16:09|23127.5
04:16:10|23127.81
04:16:12|23127.51
04:16:13|23129.2
04:16:14|23129.19
04:16:16|23128.69
04:16:17|23128.78
04:16:18|23129.
04:16:18|23128.79
04:16:19|23128.82
04:16:21|23128.85
04:16:22|23128.92
04:16:23|23128.73
04:16:24|23128.85
04:16:25|23129.03
04:16:26|23129.15
04:16:27|23128.15
04:16:29|23128.12
04:16:29|23129.2
04:16:30|23129.27
04:16:32|23129.28
04:16:33|23129.44
04:16:34|23129.76
04:16:34|23129.48
04:16:35|23129.15
04:16:37|23129.09
04:16:37|23129.03
04:16:39|23128.74
04:16:39|23128.5
04:16:41|23128.62
04:16:42|23128.82
04:16:42|23129.25
04:16:43|23129.9
04:16:44|23129.49
04:16:45|23129.62
04:16:46|23129.58
04:16:48|23129.32
04:16:48|23128.46
04:16:50|23129.52
04:16:50|23130.61
04:16:52|23129.76
04:16:52|23129.74
04:16:54|23129.3
04:16:55|23129.18
04:16:56|23130.2
04:16:57|23129.46
04:16:57|23129.54
04:16:59|23129.54
04:16:59|23129.84
04:17:01|23129.86
04:17:02|23130.67
04:17:03|23130.43
04:17:04|23131.02
04:17:06|23130.52
04:17:07|23130.9
04:17:08|23131.35
04:17:08|23131.04
04:17:10|23131.1
04:17:11|23131.62
04:17:12|23131.62
04:17:13|23129.92
04:17:14|23130.17
04:17:15|23128.53
04:17:16|23128.46
04:17:17|23128.15
04:17:18|23128.15
04:17:19|23128.58
04:17:20|23128.38
04:17:21|23128.17
04:17:22|23128.68
04:17:23|23128.65
04:17:24|23129.39
04:17:25|23129.44
04:17:26|23129.45
04:17:27|23129.37
04:17:28|23129.19
04:17:29|23129.43
04:17:30|23129.74
04:17:31|23129.35
04:17:32|23128.93
04:17:34|23129.28
04:17:34|23131.24
04:17:35|23129.11
04:17:36|23128.77
04:17:37|23126.11
04:17:39|23126.83
04:17:40|23127.3
04:17:41|23126.53
04:17:42|23126.45
04:17:43|23123.33
04:17:44|23122.71
04:17:45|23122.02
04:17:46|23122.42
04:17:47|23123.1
04:17:48|23123.16
04:17:49|23123.25
04:17:50|23121.91
04:17:51|23121.92
04:17:52|23121.32
04:17:53|23122.
04:17:54|23119.65
04:17:55|23119.87
04:17:56|23119.95
04:17:57|23120.66
04:17:58|23121.13
04:17:59|23120.43
04:18:00|23120.7
04:18:01|23122.13
04:18:03|23120.72
04:18:04|23119.49
04:18:05|23119.45
04:18:06|23119.32
04:18:08|23120.96
04:18:10|23120.19
04:18:10|23119.83
04:18:11|23119.86
04:18:12|23119.71
04:18:13|23119.14
04:18:14|23118.87
04:18:15|23118.68
04:18:16|23118.65
04:18:17|23117.62
04:18:18|23118.42
04:18:19|23118.86
04:18:20|23119.19
04:18:21|23118.5
04:18:22|23119.57
04:18:23|23120.05
04:18:24|23119.95
04:18:25|23120.52
04:18:26|23119.5
04:18:27|23119.94
04:18:28|23118.94
04:18:29|23119.69
04:18:30|23118.12
04:18:31|23117.94
04:18:32|23117.85
04:18:33|23117.93
04:18:34|23118.01
04:18:35|23118.26
04:18:36|23118.53
04:18:37|23118.7
04:18:38|23118.87
04:18:39|23119.64
04:18:40|23119.86
04:18:41|23120.1
04:18:42|23120.55
04:18:43|23118.1
04:18:44|23117.97
04:18:45|23117.79
04:18:46|23117.93
04:18:47|23117.62
04:18:48|23117.35
04:18:49|23115.09
04:18:50|23116.6
04:18:51|23113.1
04:18:52|23114.42
04:18:53|23113.3
04:18:54|23110.39
04:18:55|23110.99
04:18:56|23109.69
04:18:57|23110.76
04:18:59|23110.29
04:18:59|23109.59
04:19:00|23111.74
04:19:01|23111.34
04:19:03|23110.01
04:19:05|23110.12
04:19:05|23110.32
04:19:07|23110.77
04:19:09|23110.42
04:19:10|23110.41
04:19:10|23109.72
04:19:11|23110.8
04:19:13|23109.37
04:19:14|23109.55
04:19:15|23108.57
04:19:15|23108.05
04:19:17|23108.86
04:19:18|23108.94
04:19:18|23109.04
04:19:20|23108.34
04:19:20|23109.04
04:19:21|23109.11
04:19:22|23109.72
04:19:24|23109.65
04:19:25|23109.71
04:19:27|23109.99
04:19:27|23110.11
04:19:28|23109.72
04:19:29|23110.12
04:19:30|23110.76
04:19:33|23111.84
04:19:33|23112.47
04:19:34|23113.74
04:19:35|23113.52
04:19:36|23113.69
04:19:37|23113.56
04:19:38|23113.88
04:19:40|23113.19
04:19:40|23113.36
04:19:41|23112.8
04:19:42|23112.98
04:19:43|23114.38
04:19:44|23117.72
04:19:45|23117.14
04:19:46|23118.2
04:19:47|23120.33
04:19:48|23120.69
04:19:49|23120.97
04:19:50|23121.74
04:19:51|23121.27
04:19:52|23122.01
04:19:53|23121.79
04:19:54|23121.98
04:19:55|23122.3
04:19:56|23122.12
04:19:57|23122.12
04:19:58|23122.12
04:19:59|23122.73
04:20:00|23121.67
04:20:01|23121.99
04:20:02|23121.96
04:20:04|23123.19
04:20:05|23123.12
04:20:06|23124.06
04:20:08|23125.95
04:20:09|23126.03
04:20:11|23126.66
04:20:12|23126.91
04:20:13|23127.23
04:20:14|23127.26
04:20:16|23128.12
04:20:17|23127.44
04:20:18|23128.52
04:20:19|23127.74
04:20:20|23128.3
04:20:21|23129.
04:20:22|23129.91
04:20:23|23129.69
04:20:24|23130.06
04:20:25|23129.85
04:20:27|23129.84
04:20:27|23129.55
04:20:28|23129.67
04:20:29|23130.25
04:20:30|23129.63
04:20:31|23130.72
04:20:32|23130.92
04:20:33|23130.74
04:20:34|23130.81
04:20:35|23130.53
04:20:36|23130.07
04:20:37|23130.25
04:20:38|23130.26
04:20:39|23130.06
04:20:40|23129.88
04:20:41|23130.25
04:20:42|23129.91
04:20:43|23131.33
04:20:44|23131.21
04:20:45|23131.34
04:20:46|23130.38
04:20:47|23130.01
04:20:48|23130.4
04:20:49|23130.56
04:20:50|23130.66
04:20:51|23132.09
04:20:52|23131.97
04:20:53|23132.07
04:20:55|23132.52
04:20:55|23132.52
04:20:57|23132.92
04:20:58|23132.26
04:20:59|23132.95
04:21:00|23131.66
04:21:00|23131.33
04:21:02|23133.22
04:21:03|23132.8
04:21:04|23132.79
04:21:06|23132.62
04:21:07|23132.53
04:21:09|23132.78
04:21:09|23133.04
04:21:10|23134.7
04:21:12|23135.31
04:21:13|23135.23
04:21:15|23135.81
04:21:16|23136.21
04:21:17|23136.9
04:21:18|23137.
04:21:19|23138.26
04:21:20|23139.
04:21:21|23140.44
04:21:22|23140.99
04:21:23|23139.52
04:21:24|23141.86
04:21:25|23143.04
04:21:26|23142.61
04:21:28|23141.86
04:21:28|23143.57
04:21:31|23144.46
04:21:31|23144.28
04:21:32|23144.52
04:21:33|23145.4
04:21:34|23146.12
04:21:35|23146.35
04:21:36|23146.64
04:21:37|23146.41
04:21:38|23146.95
04:21:39|23146.93
04:21:40|23148.77
04:21:41|23148.62
04:21:42|23148.72
04:21:43|23149.96
04:21:45|23149.98
04:21:46|23149.97
04:21:46|23151.
04:21:47|23150.52
04:21:49|23154.24
04:21:51|23152.57
04:21:51|23153.53
04:21:52|23153.92
04:21:53|23154.55
04:21:54|23154.57
04:21:55|23154.52
04:21:56|23154.56
04:21:57|23154.11
04:21:58|23154.96
04:21:59|23153.63
04:22:00|23154.52
04:22:01|23154.09
04:22:02|23154.18
04:22:03|23154.47
04:22:04|23154.41
04:22:05|23154.75
04:22:06|23153.9
04:22:08|23155.14
04:22:09|23154.11
04:22:11|23155.71
04:22:12|23156.37
04:22:12|23155.7
04:22:14|23156.19
04:22:15|23156.03
04:22:16|23157.17
04:22:17|23156.66
04:22:18|23154.43
04:22:19|23154.43
04:22:21|23152.8
04:22:21|23154.77
04:22:22|23155.34
04:22:23|23156.16
04:22:25|23154.
04:22:26|23155.02
04:22:27|23155.09
04:22:27|23155.26
04:22:29|23153.36
04:22:30|23153.7
04:22:30|23152.09
04:22:31|23152.29
04:22:33|23151.79
04:22:34|23152.57
04:22:34|23153.78
04:22:36|23154.68
04:22:36|23154.51
04:22:38|23153.95
04:22:38|23153.22
04:22:40|23153.29
04:22:42|23152.69
04:22:42|23152.23
04:22:43|23152.66
04:22:44|23152.52
04:22:45|23152.52
04:22:46|23152.82
04:22:47|23149.34
04:22:48|23150.3
04:22:50|23149.59
04:22:50|23147.72
04:22:51|23150.05
04:22:52|23149.8
04:22:53|23149.86
04:22:55|23148.
04:22:56|23144.03
04:22:56|23142.79
04:22:58|23142.86
04:22:59|23142.76
04:23:00|23143.24
04:23:01|23143.54
04:23:02|23143.25
04:23:02|23144.63
04:23:04|23145.65
04:23:06|23146.84
04:23:07|23148.73
04:23:08|23150.16
04:23:09|23151.14
04:23:10|23151.22
04:23:12|23149.
04:23:12|23149.24
04:23:13|23149.77
04:23:15|23149.75
04:23:15|23149.09
04:23:17|23149.42
04:23:18|23148.59
04:23:19|23149.16
04:23:20|23148.86
04:23:22|23149.66
04:23:24|23149.29
04:23:24|23147.8
04:23:26|23147.27
04:23:27|23148.41
04:23:28|23147.85
04:23:29|23145.76
04:23:30|23149.54
04:23:31|23149.1
04:23:31|23149.01
04:23:32|23149.55
04:23:34|23149.58
04:23:35|23149.97
04:23:36|23149.33
04:23:37|23149.57
04:23:38|23150.36
04:23:39|23150.73
04:23:40|23150.23
04:23:41|23149.72
04:23:42|23148.76
04:23:43|23148.18
04:23:44|23147.63
04:23:45|23147.32
04:23:46|23148.29
04:23:47|23148.55
04:23:48|23150.21
04:23:49|23149.17
04:23:51|23148.18
04:23:51|23148.96
04:23:52|23149.18
04:23:53|23148.96
04:23:54|23148.07
04:23:55|23147.6
04:23:56|23148.1
04:23:57|23147.39
04:23:58|23147.75
04:23:59|23147.11
04:24:00|23147.26
04:24:02|23148.2
04:24:02|23147.99
04:24:04|23147.69
04:24:06|23149.14
04:24:06|23148.56
04:24:07|23149.06
04:24:08|23149.43
04:24:09|23149.41
04:24:11|23146.7
04:24:12|23142.54
04:24:14|23142.71
04:24:15|23144.86
04:24:15|23143.72
04:24:17|23144.55
04:24:18|23145.69
04:24:19|23145.03
04:24:20|23144.52
04:24:21|23146.12
04:24:21|23146.71
04:24:23|23146.89
04:24:23|23143.33
04:24:25|23143.92
04:24:25|23143.83
04:24:27|23142.57
04:24:27|23142.91
04:24:29|23143.32
04:24:29|23143.45
04:24:31|23142.56
04:24:31|23144.19
04:24:33|23144.12
04:24:34|23140.41
04:24:35|23139.6
04:24:35|23139.5
04:24:36|23139.59
04:24:37|23139.35
04:24:39|23139.7
04:24:39|23140.96
04:24:41|23137.95
04:24:41|23137.67
04:24:42|23137.23
04:24:44|23137.29
04:24:44|23137.29
04:24:46|23137.08
04:24:46|23137.11
04:24:49|23135.59
04:24:49|23134.9
04:24:50|23131.95
04:24:51|23132.92
04:24:52|23132.75
04:24:53|23132.77
04:24:54|23130.13
04:24:55|23130.09
04:24:56|23131.54
04:24:57|23131.54
04:24:58|23131.03
04:24:59|23131.04
04:25:00|23131.72
04:25:01|23131.49
04:25:02|23131.11
04:25:03|23129.18
04:25:04|23129.47
04:25:05|23127.65
04:25:07|23127.94
04:25:08|23127.49
04:25:09|23127.53
04:25:11|23127.61
04:25:11|23127.73
04:25:12|23127.79
04:25:14|23127.85
04:25:14|23128.13
04:25:15|23128.12
04:25:18|23128.5
04:25:18|23129.46
04:25:19|23131.9
04:25:21|23133.35
04:25:22|23134.34
04:25:23|23133.56
04:25:24|23133.71
04:25:25|23134.52
04:25:26|23134.1
04:25:27|23134.7
04:25:28|23133.02
04:25:29|23134.35
04:25:30|23134.5
04:25:31|23134.27
04:25:32|23135.71
04:25:33|23134.94
04:25:34|23135.04
04:25:36|23133.78
04:25:37|23134.65
04:25:38|23134.76
04:25:38|23132.89
04:25:39|23133.03
04:25:41|23133.01
04:25:41|23133.81
04:25:43|23133.53
04:25:45|23133.34
04:25:45|23133.35
04:25:46|23133.3
04:25:47|23133.38
04:25:48|23134.43
04:25:49|23133.96
04:25:50|23134.98
04:25:51|23135.42
04:25:52|23135.63
04:25:53|23135.97
04:25:54|23138.98
04:25:55|23139.24
04:25:56|23139.6
04:25:57|23139.55
04:25:58|23140.46
04:25:59|23140.06
04:26:00|23139.74
04:26:02|23140.65
04:26:03|23141.62
04:26:04|23141.64
04:26:05|23141.1
04:26:07|23140.17
04:26:07|23140.32
04:26:08|23140.81
04:26:09|23140.84
04:26:11|23141.11
04:26:13|23141.21
04:26:14|23140.97
04:26:16|23140.73
04:26:16|23140.85
04:26:18|23141.82
04:26:19|23140.76
04:26:20|23140.6
04:26:21|23140.63
04:26:22|23140.69
04:26:23|23140.65
04:26:24|23141.63
04:26:24|23141.14
04:26:26|23141.32
04:26:27|23141.4
04:26:28|23141.07
04:26:29|23140.92
04:26:30|23141.6
04:26:31|23141.63
04:26:32|23142.64
04:26:33|23143.07
04:26:34|23147.5
04:26:34|23146.73
04:26:36|23146.62
04:26:37|23147.72
04:26:39|23146.76
04:26:39|23146.85
04:26:40|23146.22
04:26:41|23145.51
04:26:42|23145.
04:26:43|23145.
04:26:44|23145.46
04:26:45|23145.32
04:26:46|23145.1
04:26:47|23145.18
04:26:48|23145.1
04:26:49|23143.84
04:26:50|23142.59
04:26:51|23143.14
04:26:52|23142.8
04:26:53|23143.41
04:26:54|23143.92
04:26:55|23144.13
04:26:56|23144.21
04:26:57|23144.27
04:26:58|23144.32
04:26:59|23144.98
04:27:00|23144.82
04:27:01|23145.76
04:27:02|23147.55
04:27:03|23147.49
04:27:04|23146.93
04:27:06|23146.6
04:27:07|23145.82
04:27:08|23145.34
04:27:09|23145.16
04:27:10|23145.86
04:27:10|23145.98
04:27:12|23145.85
04:27:14|23146.13
04:27:15|23145.92
04:27:16|23144.92
04:27:18|23146.03
04:27:18|23146.73
04:27:20|23145.33
04:27:22|23144.38
04:27:23|23144.77
04:27:25|23144.13
04:27:25|23143.84
04:27:26|23143.6
04:27:27|23143.88
04:27:28|23143.7
04:27:29|23143.95
04:27:30|23144.92
04:27:32|23144.34
04:27:34|23143.56
04:27:35|23144.06
04:27:35|23143.79
04:27:36|23143.76
04:27:38|23143.74
04:27:38|23142.18
04:27:39|23141.7
04:27:40|23141.42
04:27:42|23141.37
04:27:42|23142.13
04:27:43|23141.97
04:27:44|23141.3
04:27:45|23141.43
04:27:46|23141.5
04:27:47|23141.77
04:27:49|23143.99
04:27:49|23144.77
04:27:51|23145.31
04:27:51|23145.53
04:27:53|23144.99
04:27:53|23144.52
04:27:55|23145.3
04:27:56|23145.71
04:27:57|23145.36
04:27:58|23145.19
04:27:59|23144.99
04:28:01|23145.1
04:28:01|23145.31
04:28:02|23144.78
04:28:03|23144.2
04:28:04|23143.58
04:28:05|23144.34
04:28:06|23144.25
04:28:07|23144.12
04:28:08|23143.56
04:28:09|23144.77
04:28:10|23144.57
04:28:12|23145.32
04:28:13|23142.78
04:28:14|23142.63
04:28:16|23140.71
04:28:17|23140.85
04:28:18|23140.92
04:28:19|23140.4
04:28:20|23140.38
04:28:21|23140.89
04:28:23|23140.97
04:28:23|23140.92
04:28:24|23140.75
04:28:25|23139.39
04:28:26|23139.3
04:28:27|23139.34
04:28:28|23139.2
04:28:30|23135.96
04:28:30|23136.72
04:28:32|23136.33
04:28:32|23135.93
04:28:35|23137.81
04:28:35|23137.87
04:28:36|23139.28
04:28:37|23139.08
04:28:39|23140.12
04:28:39|23139.55
04:28:41|23139.85
04:28:41|23139.09
04:28:42|23139.
04:28:44|23138.74
04:28:44|23138.8
04:28:46|23138.64
04:28:47|23138.47
04:28:48|23137.83
04:28:48|23137.93
04:28:50|23138.19
04:28:51|23138.3
04:28:51|23136.01
04:28:53|23136.3
04:28:53|23136.1
04:28:55|23136.98
04:28:56|23136.19
04:28:57|23136.17
04:28:59|23135.18
04:29:00|23135.64
04:29:01|23136.01
04:29:01|23136.
04:29:03|23137.58
04:29:04|23138.01
04:29:05|23139.81
04:29:06|23139.31
04:29:07|23138.77
04:29:08|23138.52
04:29:09|23138.91
04:29:11|23138.57
04:29:12|23138.96
04:29:13|23139.21
04:29:14|23139.31
04:29:15|23139.2
04:29:17|23137.98
04:29:18|23137.28
04:29:19|23137.73
04:29:20|23137.3
04:29:21|23137.09
04:29:23|23137.16
04:29:24|23137.04
04:29:25|23136.93
04:29:26|23136.51
04:29:28|23137.11
04:29:28|23137.33
04:29:30|23137.81
04:29:31|23138.47
04:29:32|23138.12
04:29:33|23137.3
04:29:34|23137.51
04:29:35|23137.2
04:29:36|23136.92
04:29:37|23137.76
04:29:38|23138.29
04:29:39|23140.06
04:29:40|23139.48
04:29:41|23139.19
04:29:42|23138.06
04:29:43|23138.5
04:29:44|23137.72
04:29:45|23137.68
04:29:46|23136.44
04:29:47|23136.78
04:29:48|23135.85
04:29:49|23136.2
04:29:50|23136.08
04:29:51|23136.12
04:29:52|23136.76
04:29:53|23136.45
04:29:54|23136.04
04:29:55|23138.25
04:29:56|23137.83
04:29:57|23137.52
04:29:58|23137.49
04:29:59|23137.71
04:30:00|23137.74
04:30:01|23138.86
04:30:02|23138.76
04:30:03|23139.86
04:30:04|23141.22
04:30:05|23140.95
04:30:07|23136.66
04:30:07|23136.34
04:30:09|23136.74
04:30:10|23138.24
04:30:11|23138.39
04:30:12|23137.12
04:30:12|23137.01
04:30:13|23137.23
04:30:15|23137.07
04:30:17|23138.49
04:30:18|23136.78
04:30:19|23136.74
04:30:19|23138.58
04:30:22|23137.96
04:30:22|23138.25
04:30:23|23138.16
04:30:24|23138.22
04:30:26|23137.97
04:30:27|23137.77
04:30:27|23138.22
04:30:29|23137.42
04:30:29|23137.46
04:30:31|23136.35
04:30:33|23135.93
04:30:33|23135.91
04:30:34|23135.56
04:30:35|23136.01
04:30:36|23136.96
04:30:37|23137.28
04:30:38|23136.93
04:30:39|23137.11
04:30:40|23137.2
04:30:41|23137.31
04:30:42|23137.36
04:30:43|23136.88
04:30:44|23136.7
04:30:45|23136.61
04:30:46|23137.62
04:30:47|23137.11
04:30:49|23136.75
04:30:49|23136.81
04:30:50|23136.34
04:30:51|23135.89
04:30:52|23135.98
04:30:53|23136.24
04:30:54|23136.53
04:30:55|23136.63
04:30:56|23136.39
04:30:57|23136.18
04:30:58|23136.89
04:31:00|23137.15
04:31:00|23137.52
04:31:01|23138.85
04:31:02|23138.99
04:31:04|23138.84
04:31:05|23138.02
04:31:05|23137.96
04:31:07|23138.43
04:31:08|23138.13
04:31:08|23137.97
04:31:11|23137.96
04:31:11|23137.75
04:31:12|23138.47
04:31:13|23137.8
04:31:14|23137.96
04:31:15|23137.56
04:31:17|23137.45
04:31:18|23136.99
04:31:19|23136.52
04:31:20|23137.8
04:31:22|23138.51
04:31:23|23138.47
04:31:24|23138.43
04:31:26|23137.73
04:31:26|23137.79
04:31:28|23138.35
04:31:29|23137.98
04:31:30|23138.4
04:31:31|23138.3
04:31:32|23137.96
04:31:33|23138.34
04:31:34|23138.58
04:31:35|23138.34
04:31:36|23138.02
04:31:38|23138.01
04:31:38|23137.94
04:31:39|23138.39
04:31:40|23138.26
04:31:41|23138.33
04:31:42|23139.71
04:31:44|23139.79
04:31:44|23139.34
04:31:45|23139.57
04:31:46|23138.5
04:31:47|23138.55
04:31:48|23138.31
04:31:49|23138.29
04:31:51|23138.79
04:31:52|23138.52
04:31:53|23139.13
04:31:54|23138.97
04:31:55|23139.29
04:31:57|23139.63
04:31:57|23139.66
04:31:58|23140.35
04:32:00|23141.71
04:32:00|23143.34
04:32:02|23143.22
04:32:02|23143.21
04:32:04|23142.96
04:32:05|23143.07
04:32:06|23142.77
04:32:08|23143.67
04:32:08|23143.69
04:32:10|23143.02
04:32:10|23143.21
04:32:11|23143.07
04:32:12|23142.48
04:32:13|23143.25
04:32:14|23142.81
04:32:16|23143.08
04:32:16|23142.36
04:32:18|23142.14
04:32:18|23142.19
04:32:19|23142.1
04:32:20|23142.1
04:32:21|23141.9
04:32:22|23142.08
04:32:23|23142.3
04:32:24|23142.03
04:32:25|23142.16
04:32:26|23142.47
04:32:27|23142.48
04:32:28|23145.46
04:32:30|23144.61
04:32:31|23145.23
04:32:32|23145.26
04:32:33|23144.79
04:32:34|23145.43
04:32:35|23145.43
04:32:36|23145.23
04:32:36|23144.59
04:32:39|23146.48
04:32:39|23146.26
04:32:40|23146.31
04:32:41|23146.31
04:32:42|23146.13
04:32:43|23147.38
04:32:44|23147.16
04:32:45|23147.74
04:32:46|23147.53
04:32:47|23147.72
04:32:48|23147.82
04:32:49|23147.89
04:32:50|23147.83
04:32:51|23147.42
04:32:52|23146.93
04:32:53|23146.89
04:32:54|23146.39
04:32:55|23146.1
04:32:56|23146.22
04:32:57|23146.25
04:32:59|23146.15
04:32:59|23146.1
04:33:00|23146.18
04:33:01|23146.93
04:33:02|23146.15
04:33:03|23146.1
04:33:04|23146.49
04:33:05|23146.78
04:33:06|23147.01
04:33:07|23150.63
04:33:08|23150.48
04:33:09|23149.63
04:33:11|23149.82
04:33:12|23149.96
04:33:13|23151.99
04:33:14|23151.1
04:33:15|23151.5
04:33:16|23151.37
04:33:17|23150.88
04:33:18|23151.32
04:33:20|23151.15
04:33:21|23151.72
04:33:22|23152.16
04:33:23|23151.88
04:33:25|23151.67
04:33:25|23152.12
04:33:27|23152.24
04:33:28|23152.52
04:33:28|23153.22
04:33:30|23141.69
04:33:31|23137.69
04:33:32|23139.17
04:33:33|23138.15
04:33:34|23138.37
04:33:36|23138.79
04:33:36|23139.11
04:33:38|23138.28
04:33:38|23138.18
04:33:40|23137.71
04:33:41|23138.72
04:33:42|23137.25
04:33:43|23136.79
04:33:44|23137.39
04:33:45|23136.14
04:33:46|23137.18
04:33:47|23138.25
04:33:48|23136.55
04:33:49|23135.87
04:33:50|23136.
04:33:51|23136.73
04:33:52|23138.32
04:33:53|23137.4
04:33:54|23136.92
04:33:56|23136.79
04:33:57|23137.61
04:33:57|23137.87
04:33:58|23137.42
04:33:59|23138.12
04:34:00|23137.49
04:34:01|23140.13
04:34:02|23139.93
04:34:04|23139.92
04:34:05|23137.2
04:34:06|23136.32
04:34:07|23135.67
04:34:08|23136.79
04:34:09|23136.96
04:34:11|23137.92
04:34:12|23136.99
04:34:13|23137.48
04:34:14|23138.3
04:34:15|23138.32
04:34:16|23138.28
04:34:17|23138.43
04:34:18|23138.39
04:34:19|23137.25
04:34:19|23138.67
04:34:21|23138.19
04:34:23|23137.95
04:34:24|23138.01
04:34:24|23138.23
04:34:26|23137.8
04:34:27|23138.8
04:34:28|23138.8
04:34:29|23137.3
04:34:30|23137.42
04:34:31|23137.53
04:34:33|23137.03
04:34:33|23135.84
04:34:35|23136.46
04:34:35|23135.64
04:34:37|23133.03
04:34:38|23136.24
04:34:38|23135.51
04:34:40|23135.28
04:34:41|23135.2
04:34:42|23135.03
04:34:43|23135.19
04:34:44|23134.99
04:34:46|23135.27
04:34:46|23135.51
04:34:47|23139.82
04:34:49|23138.67
04:34:50|23138.12
04:34:50|23136.64
04:34:52|23136.26
04:34:52|23136.28
04:34:54|23136.17
04:34:54|23136.11
04:34:55|23137.18
04:34:56|23137.23
04:34:57|23136.85
04:34:58|23137.68
04:34:59|23137.92
04:35:01|23138.38
04:35:02|23137.29
04:35:02|23137.66
04:35:04|23137.56
04:35:05|23137.63
04:35:06|23137.96
04:35:07|23138.57
04:35:08|23139.2
04:35:09|23137.68
04:35:10|23137.67
04:35:11|23137.54
04:35:12|23137.15
04:35:13|23135.13
04:35:15|23134.92
04:35:16|23136.53
04:35:17|23136.66
04:35:18|23135.56
04:35:19|23136.97
04:35:20|23136.67
04:35:21|23136.69
04:35:23|23136.93
04:35:24|23137.12
04:35:25|23137.35
04:35:26|23137.08
04:35:26|23136.37
04:35:27|23136.06
04:35:28|23135.65
04:35:29|23136.49
04:35:31|23135.45
04:35:32|23134.84
04:35:34|23131.78
04:35:34|23131.77
04:35:35|23132.52
04:35:36|23130.97
04:35:37|23131.69
04:35:38|23131.77
04:35:39|23132.37
04:35:41|23132.63
04:35:42|23132.94
04:35:43|23134.85
04:35:44|23132.13
04:35:45|23132.47
04:35:46|23131.32
04:35:47|23132.12
04:35:48|23130.76
04:35:49|23129.73
04:35:50|23131.13
04:35:51|23132.46
04:35:52|23132.09
04:35:53|23131.24
04:35:54|23132.53
04:35:55|23133.19
04:35:56|23132.01
04:35:57|23130.39
04:35:58|23124.17
04:35:59|23118.53
04:36:00|23119.35
04:36:02|23121.29
04:36:03|23121.54
04:36:03|23120.03
04:36:05|23119.16
04:36:06|23119.86
04:36:07|23119.35
04:36:07|23117.5
04:36:08|23116.84
04:36:10|23118.12
04:36:11|23120.36
04:36:12|23119.92
04:36:13|23118.34
04:36:14|23117.15
04:36:15|23117.52
04:36:16|23118.92
04:36:17|23118.7
04:36:17|23119.25
04:36:19|23118.89
04:36:20|23118.29
04:36:22|23118.51
04:36:23|23119.39
04:36:24|23119.29
04:36:26|23119.1
04:36:26|23119.31
04:36:28|23121.11
04:36:30|23120.96
04:36:30|23120.98
04:36:31|23119.09
04:36:32|23119.23
04:36:34|23119.38
04:36:35|23119.79
04:36:35|23112.94
04:36:37|23111.5
04:36:37|23112.12
04:36:40|23114.35
04:36:40|23114.32
04:36:41|23114.01
04:36:43|23114.05
04:36:44|23114.78
04:36:45|23115.58
04:36:45|23114.92
04:36:46|23114.11
04:36:47|23115.48
04:36:49|23116.83
04:36:50|23116.8
04:36:50|23116.12
04:36:52|23115.88
04:36:53|23122.63
04:36:54|23122.25
04:36:55|23122.48
04:36:56|23121.32
04:36:56|23121.72
04:36:58|23122.14
04:36:58|23122.13
04:36:59|23122.92
04:37:01|23123.3
04:37:02|23122.16
04:37:03|23121.72
04:37:04|23122.46
04:37:05|23122.13
04:37:06|23122.43
04:37:07|23126.29
04:37:09|23126.16
04:37:09|23126.72
04:37:10|23125.95
04:37:12|23129.16
04:37:12|23128.34
04:37:13|23128.21
04:37:15|23128.16
04:37:16|23128.72
04:37:17|23128.25
04:37:18|23129.08
04:37:19|23130.29
04:37:20|23130.46
04:37:21|23129.67
04:37:23|23128.4
04:37:24|23128.32
04:37:24|23129.12
04:37:26|23129.28
04:37:27|23128.26
04:37:28|23128.01
04:37:29|23127.88
04:37:30|23130.4
04:37:31|23128.7
04:37:32|23128.06
04:37:33|23128.05
04:37:34|23128.13
04:37:35|23128.03
04:37:36|23127.08
04:37:37|23127.09
04:37:38|23125.46
04:37:39|23127.78
04:37:40|23127.72
04:37:41|23127.76
04:37:42|23127.46
04:37:43|23127.16
04:37:44|23127.54
04:37:45|23127.25
04:37:46|23125.72
04:37:47|23126.41
04:37:48|23126.54
04:37:49|23127.62
04:37:51|23126.89
04:37:52|23126.93
04:37:53|23127.4
04:37:54|23126.45
04:37:55|23126.78
04:37:55|23127.13
04:37:57|23126.8
04:37:57|23126.72
04:37:59|23126.42
04:37:59|23126.62
04:38:00|23127.24
04:38:02|23127.2
04:38:03|23126.98
04:38:04|23127.5
04:38:05|23129.33
04:38:06|23129.
04:38:07|23128.87
04:38:07|23130.09
04:38:09|23129.38
04:38:10|23129.69
04:38:11|23129.69
04:38:12|23125.44
04:38:13|23126.29
04:38:14|23126.93
04:38:15|23125.32
04:38:16|23125.03
04:38:17|23125.79
04:38:18|23125.99
04:38:19|23125.9
04:38:20|23126.25
04:38:21|23125.9
04:38:22|23125.64
04:38:24|23126.01
04:38:24|23126.03
04:38:25|23127.47
04:38:26|23126.62
04:38:28|23126.89
04:38:29|23128.3
04:38:29|23128.94
04:38:32|23129.02
04:38:32|23128.82
04:38:34|23128.23
04:38:35|23127.65
04:38:36|23127.7
04:38:37|23125.9
04:38:38|23124.93
04:38:39|23125.11
04:38:40|23125.22
04:38:41|23126.92
04:38:42|23126.8
04:38:43|23126.83
04:38:44|23127.2
04:38:45|23128.81
04:38:46|23128.89
04:38:47|23127.89
04:38:48|23127.69
04:38:49|23127.32
04:38:50|23126.92
04:38:51|23126.12
04:38:52|23125.9
04:38:53|23125.91
04:38:54|23125.26
04:38:55|23125.55
04:38:56|23125.78
04:38:57|23125.55
04:38:58|23124.
04:38:59|23123.94
04:39:01|23121.69
04:39:01|23121.43
04:39:02|23122.07
04:39:03|23124.65
04:39:05|23123.94
04:39:06|23124.03
04:39:07|23124.74
04:39:08|23126.18
04:39:09|23124.92
04:39:11|23125.74
04:39:12|23125.7
04:39:13|23126.43
04:39:14|23125.3
04:39:15|23125.68
04:39:16|23124.88
04:39:17|23124.79
04:39:18|23124.76
04:39:19|23124.25
04:39:20|23124.68
04:39:21|23124.5
04:39:22|23126.78
04:39:23|23127.32
04:39:24|23127.39
04:39:26|23128.58
04:39:27|23127.22
04:39:28|23127.24
04:39:29|23127.7
04:39:30|23128.4
04:39:31|23128.27
04:39:32|23127.79
04:39:33|23127.38
04:39:35|23127.78
04:39:35|23129.17
04:39:37|23128.62
04:39:38|23128.54
04:39:39|23127.61
04:39:40|23128.62
04:39:40|23128.38
04:39:41|23128.43
04:39:43|23130.55
04:39:44|23131.9
04:39:44|23130.96
04:39:45|23132.11
04:39:47|23132.1
04:39:48|23131.2
04:39:50|23131.7
04:39:51|23131.55
04:39:52|23132.4
04:39:52|23132.26
04:39:54|23130.66
04:39:54|23130.91
04:39:56|23131.1
04:39:56|23137.77
04:39:58|23137.73
04:39:58|23138.15
04:39:59|23137.9
04:40:00|23137.94
04:40:01|23138.65
04:40:03|23138.92
04:40:04|23139.37
04:40:05|23139.29
04:40:06|23138.38
04:40:07|23139.02
04:40:09|23140.12
04:40:09|23140.71
04:40:10|23140.79
04:40:12|23140.96
04:40:13|23140.12
04:40:14|23140.13
04:40:15|23140.33
04:40:16|23140.2
04:40:17|23140.46
04:40:18|23140.41
04:40:19|23140.32
04:40:20|23141.08
04:40:21|23140.84
04:40:22|23140.81
04:40:23|23141.73
04:40:24|23142.58
04:40:25|23142.16
04:40:26|23142.14
04:40:28|23141.5
04:40:29|23141.88
04:40:30|23141.96
04:40:31|23141.21
04:40:32|23141.55
04:40:33|23141.41
04:40:34|23141.51
04:40:36|23141.34
04:40:36|23141.86
04:40:37|23141.86
04:40:38|23141.95
04:40:39|23144.11
04:40:40|23144.84
04:40:41|23144.52
04:40:43|23144.37
04:40:44|23144.
04:40:45|23144.92
04:40:47|23145.36
04:40:48|23144.16
04:40:49|23145.4
04:40:51|23145.18
04:40:51|23145.39
04:40:52|23144.32
04:40:53|23143.86
04:40:54|23145.33
04:40:55|23144.64
04:40:56|23142.92
04:40:57|23143.83
04:40:58|23142.92
04:40:59|23142.92
04:41:00|23142.73
04:41:01|23142.79
04:41:02|23142.94
04:41:03|23143.82
04:41:04|23143.6
04:41:05|23143.89
04:41:06|23143.1
04:41:07|23143.2
04:41:08|23143.97
04:41:10|23143.47
04:41:11|23146.16
04:41:12|23146.72
04:41:13|23147.11
04:41:15|23147.7
04:41:15|23147.84
04:41:16|23146.41
04:41:17|23146.69
04:41:19|23145.75
04:41:20|23144.53
04:41:20|23144.76
04:41:22|23145.13
04:41:23|23145.35
04:41:24|23144.74
04:41:25|23142.78
04:41:26|23144.48
04:41:28|23145.64
04:41:29|23147.94
04:41:29|23147.47
04:41:31|23149.62
04:41:32|23148.82
04:41:33|23149.37
04:41:34|23149.83
04:41:34|23150.45
04:41:36|23150.1
04:41:37|23150.05
04:41:39|23147.79
04:41:39|23147.95
04:41:40|23147.34
04:41:41|23148.79
04:41:42|23148.52
04:41:43|23148.22
04:41:44|23148.38
04:41:45|23148.38
04:41:46|23148.01
04:41:47|23147.62
04:41:48|23146.12
04:41:49|23145.41
04:41:50|23145.23
04:41:51|23145.78
04:41:52|23145.99
04:41:53|23146.92
04:41:54|23146.73
04:41:55|23147.28
04:41:56|23147.26
04:41:57|23147.26
04:41:58|23146.96
04:41:59|23147.19
04:42:00|23147.62
04:42:01|23148.87
04:42:03|23150.02
04:42:04|23149.91
04:42:05|23149.93
04:42:07|23150.05
04:42:07|23147.07
04:42:08|23146.44
04:42:09|23146.91
04:42:11|23146.93
04:42:12|23146.99
04:42:13|23147.22
04:42:14|23146.9
04:42:15|23146.92
04:42:16|23146.55
04:42:17|23147.38
04:42:18|23146.97
04:42:19|23147.
04:42:20|23147.32
04:42:21|23147.15
04:42:22|23146.72
04:42:23|23146.17
04:42:24|23146.51
04:42:25|23146.65
04:42:26|23146.62
04:42:27|23146.14
04:42:29|23146.18
04:42:30|23147.57
04:42:31|23147.49
04:42:32|23147.84
04:42:33|23148.14
04:42:34|23147.7
04:42:35|23147.59
04:42:36|23148.06
04:42:37|23148.38
04:42:38|23148.67
04:42:39|23149.02
04:42:40|23148.76
04:42:41|23148.7
04:42:42|23147.96
04:42:43|23147.98
04:42:44|23148.15
04:42:45|23148.8
04:42:46|23148.62
04:42:47|23149.04
04:42:48|23150.3
04:42:49|23150.03
04:42:50|23149.55
04:42:51|23149.24
04:42:52|23149.25
04:42:53|23149.39
04:42:54|23149.46
04:42:55|23149.4
04:42:56|23149.41
04:42:57|23148.49
04:42:58|23148.11
04:42:59|23148.12
04:43:00|23147.79
04:43:01|23148.38
04:43:02|23148.75
04:43:03|23149.46
04:43:04|23149.87
04:43:05|23149.57
04:43:06|23147.23
04:43:07|23147.56
04:43:08|23148.13
04:43:09|23147.94
04:43:10|23147.83
04:43:11|23147.02
04:43:12|23145.97
04:43:13|23146.12
04:43:14|23145.96
04:43:15|23145.84
04:43:16|23145.89
04:43:17|23146.06
04:43:18|23145.83
04:43:19|23143.51
04:43:20|23142.88
04:43:21|23143.17
04:43:22|23143.29
04:43:23|23143.49
04:43:24|23142.92
04:43:25|23143.18
04:43:26|23143.22
04:43:27|23143.37
04:43:28|23143.44
04:43:29|23143.87
04:43:30|23144.35
04:43:32|23143.92
04:43:34|23143.84
04:43:35|23145.21
04:43:37|23145.65
04:43:37|23145.77
04:43:38|23145.63
04:43:39|23145.79
04:43:40|23145.84
04:43:41|23145.51
04:43:42|23146.93
04:43:43|23147.18
04:43:45|23146.49
04:43:45|23146.53
04:43:46|23146.75
04:43:47|23146.62
04:43:49|23146.94
04:43:50|23146.97
04:43:51|23146.66
04:43:52|23147.06
04:43:53|23146.96
04:43:55|23146.97
04:43:55|23147.02
04:43:56|23145.76
04:43:57|23145.84
04:43:58|23145.97
04:43:59|23145.96
04:44:01|23145.96
04:44:02|23145.81
04:44:03|23145.42
04:44:04|23145.46
04:44:05|23146.1
04:44:06|23145.93
04:44:07|23145.53
04:44:09|23145.13
04:44:09|23145.72
04:44:10|23146.34
04:44:12|23146.62
04:44:13|23147.14
04:44:15|23147.57
04:44:15|23148.33
04:44:16|23146.34
04:44:17|23147.33
04:44:18|23147.58
04:44:19|23147.13
04:44:20|23146.91
04:44:21|23147.39
04:44:22|23147.31
04:44:23|23147.55
04:44:24|23147.42
04:44:25|23147.21
04:44:26|23146.78
04:44:27|23147.44
04:44:28|23147.92
04:44:30|23147.76
04:44:31|23147.2
04:44:32|23147.32
04:44:33|23147.32
04:44:35|23148.68
04:44:36|23148.74
04:44:37|23148.99
04:44:38|23148.52
04:44:39|23148.16
04:44:40|23147.7
04:44:42|23148.14
04:44:42|23148.45
04:44:44|23147.97
04:44:45|23148.35
04:44:46|23147.51
04:44:46|23147.29
04:44:48|23147.4
04:44:49|23148.02
04:44:49|23147.58
04:44:51|23148.16
04:44:52|23148.51
04:44:52|23148.73
04:44:53|23147.05
04:44:56|23146.87
04:44:56|23147.1
04:44:57|23148.22
04:44:58|23148.52
04:44:59|23148.92
04:45:00|23148.53
04:45:01|23148.14
04:45:02|23148.4
04:45:04|23144.91
04:45:05|23147.41
04:45:06|23146.63
04:45:07|23146.33
04:45:08|23146.69
04:45:10|23146.64
04:45:11|23146.52
04:45:12|23146.6
04:45:13|23146.38
04:45:14|23146.37
04:45:15|23147.03
04:45:15|23146.92
04:45:17|23146.73
04:45:18|23147.7
04:45:19|23147.44
04:45:20|23147.54
04:45:21|23146.78
04:45:22|23146.61
04:45:24|23146.07
04:45:25|23145.83
04:45:26|23145.38
04:45:27|23143.56
04:45:28|23144.81
04:45:29|23144.94
04:45:30|23145.5
04:45:32|23146.48
04:45:33|23146.89
04:45:34|23144.13
04:45:36|23143.04
04:45:36|23143.75
04:45:38|23143.37
04:45:39|23142.92
04:45:40|23142.89
04:45:41|23143.51
04:45:42|23143.66
04:45:43|23143.95
04:45:45|23143.61
04:45:46|23143.57
04:45:47|23143.33
04:45:48|23143.75
04:45:49|23141.9
04:45:50|23142.16
04:45:51|23142.07
04:45:52|23142.83
04:45:54|23141.71
04:45:54|23138.94
04:45:55|23139.69
04:45:56|23140.12
04:45:57|23141.34
04:45:58|23141.65
04:45:59|23141.46
04:46:00|23141.9
04:46:02|23142.46
04:46:03|23142.43
04:46:04|23142.38
04:46:05|23142.01
04:46:06|23142.09
04:46:07|23141.97
04:46:08|23143.99
04:46:09|23143.67
04:46:11|23143.66
04:46:11|23143.73
04:46:12|23144.35
04:46:14|23143.8
04:46:15|23144.05
04:46:16|23143.66
04:46:17|23143.21
04:46:18|23145.1
04:46:18|23144.52
04:46:20|23144.16
04:46:20|23143.72
04:46:22|23146.19
04:46:23|23146.58
04:46:24|23146.11
04:46:24|23144.69
04:46:25|23144.36
04:46:27|23144.54
04:46:27|23144.84
04:46:29|23142.8
04:46:30|23142.35
04:46:30|23142.22
04:46:31|23142.
04:46:32|23142.39
04:46:34|23142.51
04:46:35|23141.95
04:46:37|23141.77
04:46:37|23141.92
04:46:38|23141.57
04:46:39|23141.04
04:46:40|23141.22
04:46:42|23141.14
04:46:42|23142.02
04:46:44|23142.25
04:46:45|23141.98
04:46:46|23142.09
04:46:46|23141.71
04:46:47|23143.23
04:46:50|23142.44
04:46:50|23143.12
04:46:51|23142.97
04:46:52|23143.46
04:46:53|23143.26
04:46:54|23142.76
04:46:55|23142.78
04:46:56|23143.93
04:46:57|23143.04
04:46:58|23143.05
04:46:59|23143.17
04:47:00|23143.
04:47:01|23142.92
04:47:02|23143.44
04:47:03|23143.02
04:47:04|23142.79
04:47:05|23142.85
04:47:06|23142.72
04:47:08|23141.68
04:47:09|23142.46
04:47:09|23142.12
04:47:11|23141.19
04:47:12|23141.43
04:47:12|23141.83
04:47:14|23141.2
04:47:15|23140.61
04:47:16|23140.83
04:47:17|23140.61
04:47:19|23140.46
04:47:19|23140.
04:47:20|23133.45
04:47:21|23133.
04:47:22|23133.15
04:47:23|23134.16
04:47:24|23134.23
04:47:26|23134.33
04:47:26|23134.92
04:47:27|23134.66
04:47:28|23134.55
04:47:29|23134.73
04:47:30|23133.31
04:47:31|23133.33
04:47:32|23132.8
04:47:33|23133.24
04:47:35|23133.
04:47:36|23133.03
04:47:37|23132.64
04:47:39|23132.4
04:47:39|23132.57
04:47:40|23132.38
04:47:42|23132.78
04:47:42|23132.98
04:47:44|23136.3
04:47:45|23136.7
04:47:46|23136.48
04:47:47|23137.03
04:47:48|23136.31
04:47:49|23136.15
04:47:50|23135.34
04:47:52|23135.97
04:47:53|23134.4
04:47:53|23133.6
04:47:54|23134.37
04:47:55|23134.27
04:47:56|23133.7
04:47:58|23133.7
04:47:59|23133.41
04:48:00|23134.42
04:48:01|23133.67
04:48:02|23133.44
04:48:03|23133.49
04:48:04|23133.48
04:48:05|23132.19
04:48:06|23132.86
04:48:08|23132.25
04:48:09|23132.31
04:48:10|23132.05
04:48:11|23133.27
04:48:12|23132.28
04:48:13|23131.94
04:48:14|23132.75
04:48:15|23132.88
04:48:16|23132.77
04:48:17|23132.55
04:48:18|23132.55
04:48:19|23132.37
04:48:20|23132.7
04:48:22|23132.09
04:48:22|23133.54
04:48:24|23134.73
04:48:24|23135.
04:48:26|23134.97
04:48:27|23134.92
04:48:28|23133.45
04:48:29|23133.14
04:48:30|23133.33
04:48:32|23133.53
04:48:32|23132.75
04:48:34|23132.95
04:48:36|23132.4
04:48:36|23133.37
04:48:37|23133.62
04:48:38|23132.81
04:48:39|23132.89
04:48:41|23132.12
04:48:41|23131.36
04:48:42|23131.1
04:48:43|23130.97
04:48:44|23130.92
04:48:45|23130.95
04:48:46|23130.81
04:48:47|23130.68
04:48:48|23130.68
04:48:49|23130.82
04:48:50|23130.58
04:48:51|23130.25
04:48:52|23130.81
04:48:53|23130.59
04:48:54|23129.76
04:48:55|23129.16
04:48:56|23128.55
04:48:57|23128.63
04:48:58|23128.27
04:48:59|23129.05
04:49:00|23130.47
04:49:02|23131.94
04:49:03|23131.91
04:49:04|23134.07
04:49:06|23133.53
04:49:07|23133.78
04:49:08|23136.7
04:49:09|23136.95
04:49:10|23137.58
04:49:12|23137.25
04:49:12|23137.41
04:49:13|23137.52
04:49:14|23138.18
04:49:16|23136.75
04:49:17|23136.65
04:49:18|23136.21
04:49:18|23135.59
04:49:20|23134.27
04:49:20|23134.13
04:49:22|23134.14
04:49:23|23134.29
04:49:24|23135.11
04:49:25|23134.77
04:49:26|23134.73
04:49:27|23135.33
04:49:28|23135.11
04:49:29|23136.92
04:49:30|23136.58
04:49:30|23136.74
04:49:32|23136.03
04:49:33|23137.51
04:49:34|23137.3
04:49:36|23135.8
04:49:36|23135.48
04:49:37|23135.02
04:49:38|23134.65
04:49:40|23134.34
04:49:40|23134.25
04:49:42|23133.55
04:49:43|23133.2
04:49:45|23132.45
04:49:46|23132.03
04:49:47|23132.02
04:49:48|23131.22
04:49:50|23129.16
04:49:50|23129.22
04:49:51|23129.44
04:49:53|23129.26
04:49:53|23126.03
04:49:54|23126.37
04:49:56|23126.88
04:49:56|23125.87
04:49:58|23126.59
04:49:59|23126.1
04:49:59|23126.48
04:50:01|23127.05
04:50:02|23126.28
04:50:03|23126.27
04:50:04|23126.4
04:50:05|23125.72
04:50:06|23124.72
04:50:07|23125.43
04:50:08|23125.43
04:50:09|23124.96
04:50:10|23125.29
04:50:11|23126.36
04:50:12|23125.31
04:50:14|23125.11
04:50:15|23126.46
04:50:15|23126.92
04:50:17|23126.83
04:50:18|23126.75
04:50:18|23126.59
04:50:20|23126.63
04:50:21|23125.72
04:50:22|23126.4
04:50:22|23126.51
04:50:23|23124.92
04:50:24|23125.82
04:50:26|23127.92
04:50:28|23127.26
04:50:29|23126.23
04:50:29|23126.92
04:50:30|23126.64
04:50:32|23127.22
04:50:32|23129.08
04:50:34|23128.56
04:50:35|23128.92
04:50:36|23128.54
04:50:37|23128.67
04:50:38|23128.45
04:50:39|23128.55
04:50:40|23128.88
04:50:41|23128.6
04:50:42|23129.36
04:50:43|23128.92
04:50:44|23129.32
04:50:45|23129.32
04:50:46|23129.52
04:50:47|23128.93
04:50:48|23128.85
04:50:49|23129.1
04:50:50|23129.99
04:50:51|23130.15
04:50:52|23129.81
04:50:53|23129.47
04:50:54|23129.66
04:50:55|23128.02
04:50:56|23128.4
04:50:57|23128.26
04:50:58|23128.8
04:50:59|23129.19
04:51:00|23129.35
04:51:01|23129.56
04:51:02|23130.12
04:51:03|23129.46
04:51:04|23128.47
04:51:05|23128.15
04:51:06|23128.08
04:51:07|23127.51
04:51:08|23128.05
04:51:09|23127.16
04:51:10|23127.75
04:51:11|23128.3
04:51:12|23128.07
04:51:13|23128.01
04:51:14|23129.15
04:51:15|23130.65
04:51:16|23132.37
04:51:18|23133.22
04:51:18|23133.54
04:51:19|23133.08
04:51:20|23132.64
04:51:22|23133.48
04:51:23|23132.13
04:51:23|23131.53
04:51:24|23130.75
04:51:25|23130.89
04:51:26|23130.8
04:51:27|23130.9
04:51:28|23130.99
04:51:29|23130.7
04:51:30|23130.57
04:51:31|23130.67
04:51:32|23130.58
04:51:34|23130.54
04:51:34|23129.73
04:51:35|23130.
04:51:37|23127.6
04:51:38|23128.12
04:51:39|23128.58
04:51:40|23128.3
04:51:42|23130.66
04:51:42|23131.06
04:51:43|23130.81
04:51:44|23129.8
04:51:45|23129.3
04:51:46|23128.18
04:51:47|23128.41
04:51:48|23128.52
04:51:49|23128.22
04:51:50|23126.98
04:51:51|23126.51
04:51:53|23124.89
04:51:54|23126.15
04:51:55|23126.12
04:51:57|23127.32
04:51:57|23127.72
04:51:58|23128.18
04:51:59|23128.11
04:52:01|23127.95
04:52:01|23128.71
04:52:03|23128.55
04:52:04|23128.92
04:52:06|23129.07
04:52:06|23129.15
04:52:08|23127.59
04:52:08|23127.44
04:52:10|23126.81
04:52:11|23127.11
04:52:12|23126.86
04:52:13|23126.5
04:52:14|23126.73
04:52:15|23126.8
04:52:16|23126.4
04:52:17|23127.69
04:52:18|23128.55
04:52:20|23128.51
04:52:21|23128.44
04:52:23|23128.45
04:52:23|23128.42
04:52:26|23129.33
04:52:26|23128.
04:52:27|23129.4
04:52:28|23128.42
04:52:29|23127.9
04:52:30|23127.46
04:52:31|23127.07
04:52:32|23127.09
04:52:33|23127.44
04:52:34|23127.72
04:52:35|23128.54
04:52:36|23128.32
04:52:37|23128.47
04:52:38|23128.54
04:52:39|23128.56
04:52:40|23128.6
04:52:41|23128.72
04:52:42|23129.5
04:52:43|23129.6
04:52:45|23129.61
04:52:45|23129.48
04:52:46|23129.34
04:52:47|23129.74
04:52:48|23130.06
04:52:49|23129.75
04:52:50|23130.03
04:52:51|23130.93
04:52:53|23131.1
04:52:53|23130.43
04:52:54|23130.81
04:52:55|23130.92
04:52:56|23130.92
04:52:57|23130.33
04:52:58|23130.17
04:52:59|23130.39
04:53:01|23128.94
04:53:03|23129.39
04:53:03|23129.57
04:53:04|23129.88
04:53:05|23128.52
04:53:06|23128.71
04:53:07|23129.
04:53:08|23128.4
04:53:10|23129.18
04:53:11|23128.92
04:53:12|23129.32
04:53:13|23129.05
04:53:14|23128.97
04:53:14|23128.91
04:53:16|23129.22
04:53:16|23129.23
04:53:19|23129.18
04:53:20|23128.12
04:53:21|23129.14
04:53:22|23128.94
04:53:22|23128.94
04:53:23|23129.07
04:53:24|23129.
04:53:26|23129.32
04:53:27|23129.47
04:53:28|23129.32
04:53:29|23129.14
04:53:29|23128.88
04:53:31|23129.51
04:53:32|23129.08
04:53:32|23128.92
04:53:35|23128.74
04:53:36|23130.83
04:53:37|23130.34
04:53:38|23129.45
04:53:40|23129.67
04:53:41|23128.82
04:53:42|23129.54
04:53:42|23129.15
04:53:44|23129.24
04:53:44|23129.76
04:53:45|23130.25
04:53:46|23130.04
04:53:47|23129.91
04:53:49|23129.85
04:53:50|23129.97
04:53:51|23129.66
04:53:52|23130.25
04:53:53|23130.41
04:53:54|23130.51
04:53:55|23130.75
04:53:56|23130.77
04:53:57|23131.35
04:53:58|23131.01
04:53:59|23131.53
04:54:00|23131.16
04:54:01|23131.21
04:54:02|23130.92
04:54:04|23130.88
04:54:05|23131.65
04:54:06|23131.9
04:54:06|23131.9
04:54:07|23132.43
04:54:09|23131.87
04:54:10|23131.35
04:54:11|23131.51
04:54:12|23131.6
04:54:13|23131.72
04:54:14|23131.15
04:54:15|23130.45
04:54:16|23131.22
04:54:18|23130.73
04:54:18|23131.02
04:54:19|23130.87
04:54:20|23130.53
04:54:21|23134.38
04:54:22|23133.37
04:54:23|23133.02
04:54:24|23132.93
04:54:26|23132.63
04:54:27|23132.6
04:54:28|23133.8
04:54:28|23133.23
04:54:29|23133.85
04:54:30|23134.13
04:54:32|23133.58
04:54:33|23133.63
04:54:35|23133.63
04:54:35|23132.3
04:54:37|23131.77
04:54:37|23131.41
04:54:38|23131.32
04:54:39|23131.96
04:54:41|23131.35
04:54:43|23131.78
04:54:44|23131.48
04:54:46|23131.16
04:54:47|23130.91
04:54:48|23130.35
04:54:49|23130.34
04:54:50|23130.18
04:54:51|23130.49
04:54:52|23130.44
04:54:53|23129.72
04:54:53|23130.36
04:54:55|23129.74
04:54:56|23129.76
04:54:56|23129.65
04:54:59|23129.97
04:54:59|23129.53
04:55:00|23130.45
04:55:01|23129.63
04:55:03|23129.78
04:55:04|23129.78
04:55:05|23129.62
04:55:06|23129.92
04:55:07|23132.43
04:55:08|23132.26
04:55:09|23131.94
04:55:10|23133.28
04:55:11|23132.84
04:55:12|23132.1
04:55:13|23131.9
04:55:14|23132.22
04:55:15|23132.44
04:55:16|23133.79
04:55:17|23133.72
04:55:18|23133.93
04:55:19|23133.83
04:55:20|23133.94
04:55:20|23134.79
04:55:22|23135.16
04:55:23|23135.42
04:55:24|23134.84
04:55:25|23135.2
04:55:26|23135.59
04:55:27|23134.95
04:55:28|23134.91
04:55:29|23136.51
04:55:30|23136.79
04:55:31|23137.46
04:55:32|23139.92
04:55:33|23139.04
04:55:34|23139.17
04:55:35|23139.17
04:55:36|23139.22
04:55:37|23139.36
04:55:38|23139.39
04:55:40|23139.11
04:55:40|23138.12
04:55:41|23137.51
04:55:42|23137.68
04:55:44|23136.45
04:55:46|23138.15
04:55:46|23138.3
04:55:48|23138.8
04:55:48|23138.77
04:55:50|23138.8
04:55:50|23138.52
04:55:52|23137.66
04:55:53|23143.6
04:55:54|23141.91
04:55:55|23142.74
04:55:56|23142.75
04:55:57|23142.31
04:55:58|23142.2
04:55:59|23142.19
04:56:00|23141.51
04:56:01|23142.54
04:56:02|23142.1
04:56:03|23142.3
04:56:04|23142.71
04:56:05|23141.78
04:56:06|23141.32
04:56:07|23141.24
04:56:09|23139.43
04:56:10|23139.46
04:56:11|23139.33
04:56:12|23139.49
04:56:12|23138.87
04:56:14|23138.79
04:56:15|23138.19
04:56:16|23137.48
04:56:17|23137.56
04:56:17|23137.64
04:56:19|23136.94
04:56:20|23137.26
04:56:20|23136.12
04:56:21|23136.29
04:56:22|23136.12
04:56:24|23135.56
04:56:25|23133.01
04:56:25|23132.2
04:56:27|23133.06
04:56:28|23133.08
04:56:29|23134.15
04:56:29|23132.74
04:56:30|23133.
04:56:32|23133.48
04:56:33|23132.35
04:56:33|23132.18
04:56:34|23131.93
04:56:36|23132.65
04:56:37|23132.15
04:56:37|23132.2
04:56:38|23132.18
04:56:39|23131.97
04:56:41|23132.01
04:56:43|23131.67
04:56:43|23131.41
04:56:44|23131.28
04:56:46|23129.04
04:56:46|23128.95
04:56:48|23129.33
04:56:50|23129.79
04:56:51|23130.33
04:56:52|23130.51
04:56:52|23129.7
04:56:54|23129.71
04:56:55|23129.45
04:56:56|23129.74
04:56:57|23130.7
04:56:58|23131.03
04:56:59|23130.9
04:57:00|23130.29
04:57:01|23131.69
04:57:02|23131.19
04:57:02|23131.05
04:57:04|23130.81
04:57:06|23131.65
04:57:07|23133.07
04:57:08|23133.06
04:57:10|23133.46
04:57:11|23134.52
04:57:12|23134.91
04:57:13|23134.25
04:57:14|23132.5
04:57:16|23132.52
04:57:16|23132.92
04:57:17|23132.61
04:57:18|23131.99
04:57:19|23132.11
04:57:20|23133.53
04:57:21|23133.19
04:57:22|23130.64
04:57:23|23131.35
04:57:24|23131.19
04:57:25|23131.19
04:57:26|23131.05
04:57:27|23131.1
04:57:28|23131.1
04:57:29|23130.83
04:57:30|23130.69
04:57:31|23131.32
04:57:32|23133.86
04:57:33|23133.53
04:57:34|23133.53
04:57:35|23132.47
04:57:36|23133.08
04:57:37|23132.91
04:57:38|23133.42
04:57:40|23133.33
04:57:40|23133.41
04:57:41|23133.9
04:57:43|23133.98
04:57:45|23133.04
04:57:45|23134.02
04:57:46|23133.66
04:57:47|23133.4
04:57:48|23133.38
04:57:49|23133.3
04:57:50|23134.43
04:57:52|23134.39
04:57:53|23135.07
04:57:54|23137.01
04:57:55|23138.25
04:57:57|23141.32
04:57:57|23140.93
04:57:59|23140.
04:58:00|23140.36
04:58:01|23141.39
04:58:02|23141.32
04:58:03|23141.13
04:58:04|23140.81
04:58:05|23141.21
04:58:06|23141.65
04:58:07|23142.51
04:58:08|23140.72
04:58:10|23141.09
04:58:11|23140.28
04:58:11|23140.69
04:58:13|23141.
04:58:13|23140.8
04:58:15|23139.96
04:58:16|23140.47
04:58:17|23141.72
04:58:18|23141.34
04:58:20|23141.32
04:58:21|23140.7
04:58:21|23140.33
04:58:23|23140.92
04:58:23|23141.02
04:58:25|23139.81
04:58:26|23139.78
04:58:26|23138.5
04:58:27|23137.07
04:58:28|23136.92
04:58:29|23137.47
04:58:30|23139.65
04:58:31|23138.77
04:58:32|23139.34
04:58:34|23139.32
04:58:35|23139.56
04:58:36|23142.92
04:58:38|23142.04
04:58:38|23141.52
04:58:40|23142.52
04:58:40|23141.22
04:58:42|23141.33
04:58:43|23141.68
04:58:43|23140.99
04:58:45|23141.34
04:58:46|23141.34
04:58:47|23140.94
04:58:48|23138.51
04:58:50|23138.54
04:58:50|23139.1
04:58:52|23138.73
04:58:53|23138.72
04:58:53|23138.76
04:58:54|23139.04
04:58:56|23139.92
04:58:56|23139.47
04:58:58|23139.76
04:58:59|23139.71
04:59:00|23139.73
04:59:01|23139.05
04:59:03|23139.9
04:59:04|23138.94
04:59:04|23138.73
04:59:05|23138.73
04:59:07|23138.85
04:59:08|23138.91
04:59:08|23138.62
04:59:09|23138.66
04:59:11|23138.71
04:59:11|23139.05
04:59:12|23139.12
04:59:13|23137.37
04:59:15|23137.55
04:59:16|23137.34
04:59:17|23136.67
04:59:18|23136.5
04:59:19|23136.46
04:59:20|23136.15
04:59:21|23136.07
04:59:22|23135.87
04:59:23|23135.54
04:59:24|23135.83
04:59:25|23135.83
04:59:26|23135.33
04:59:28|23137.13
04:59:28|23137.05
04:59:29|23136.74
04:59:31|23137.82
04:59:32|23138.08
04:59:33|23138.45
04:59:34|23137.68
04:59:35|23138.19
04:59:36|23137.71
04:59:37|23135.95
04:59:38|23136.05
04:59:39|23137.04
04:59:40|23135.2
04:59:41|23133.83
04:59:42|23134.03
04:59:43|23135.95
04:59:44|23136.85
04:59:45|23136.14
04:59:47|23135.04
04:59:47|23135.23
04:59:49|23134.
04:59:50|23134.06
04:59:51|23133.96
04:59:53|23134.12
04:59:53|23134.02
04:59:55|23133.92
04:59:55|23134.99
04:59:56|23136.11
04:59:57|23136.93
04:59:59|23136.86
04:59:59|23136.47
05:00:01|23136.12
05:00:02|23136.13
05:00:04|23135.27
05:00:05|23136.38
05:00:06|23134.89
05:00:07|23133.01
05:00:09|23134.42
05:00:10|23133.58
05:00:11|23133.84
05:00:12|23134.88
05:00:13|23134.91
05:00:14|23135.9
05:00:15|23135.69
05:00:16|23135.85
05:00:17|23136.79
05:00:18|23136.73
05:00:19|23136.32
05:00:20|23135.45
05:00:21|23136.67
05:00:22|23135.78
05:00:23|23135.79
05:00:24|23135.88
05:00:25|23135.78
05:00:26|23136.37
05:00:27|23137.14
05:00:28|23136.39
05:00:29|23137.14
05:00:30|23135.32
05:00:31|23134.92
05:00:32|23135.
05:00:33|23134.75
05:00:34|23134.77
05:00:35|23134.84
05:00:36|23135.01
05:00:37|23135.19
05:00:38|23134.72
05:00:39|23134.76
05:00:40|23134.64
05:00:42|23134.41
05:00:42|23134.09
05:00:43|23133.7
05:00:45|23133.63
05:00:45|23133.21
05:00:47|23133.1
05:00:48|23132.86
05:00:49|23133.3
05:00:50|23132.79
05:00:51|23132.99
05:00:53|23133.08
05:00:54|23133.6
05:00:55|23139.1
05:00:56|23139.04
05:00:58|23138.27
05:00:58|23138.32
05:00:59|23137.77
05:01:00|23138.28
05:01:01|23138.17
05:01:02|23137.11
05:01:03|23137.38
05:01:04|23136.87
05:01:05|23136.96
05:01:07|23137.05
05:01:08|23137.03
05:01:09|23137.04
05:01:10|23137.11
05:01:11|23137.65
05:01:12|23137.53
05:01:13|23139.05
05:01:14|23138.08
05:01:15|23137.72
05:01:16|23138.52
05:01:17|23138.69
05:01:18|23139.75
05:01:19|23140.84
05:01:20|23141.32
05:01:21|23141.69
05:01:22|23142.63
05:01:23|23143.06
05:01:24|23143.33
05:01:26|23142.44
05:01:26|23142.13
05:01:27|23143.15
05:01:28|23143.4
05:01:29|23142.18
05:01:30|23142.62
05:01:31|23142.73
05:01:32|23142.71
05:01:34|23142.99
05:01:34|23143.32
05:01:35|23144.73
05:01:36|23144.21
05:01:37|23144.56
05:01:38|23144.15
05:01:39|23143.97
05:01:40|23143.12
05:01:41|23143.13
05:01:42|23143.22
05:01:43|23142.26
05:01:44|23142.25
05:01:45|23142.53
05:01:47|23143.04
05:01:48|23143.16
05:01:50|23143.3
05:01:50|23142.58
05:01:51|23142.24
05:01:52|23142.49
05:01:54|23142.51
05:01:54|23142.18
05:01:55|23142.14
05:01:56|23141.77
05:01:57|23142.18
05:01:59|23142.1
05:02:00|23141.91
05:02:01|23142.36
05:02:02|23142.21
05:02:04|23141.32
05:02:04|23140.96
05:02:06|23140.62
05:02:07|23140.95
05:02:08|23137.73
05:02:08|23140.25
05:02:09|23139.76
05:02:11|23139.34
05:02:12|23139.84
05:02:13|23140.36
05:02:14|23139.97
05:02:15|23139.33
05:02:16|23139.24
05:02:17|23139.32
05:02:18|23139.66
05:02:19|23139.67
05:02:21|23141.87
05:02:21|23142.16
05:02:22|23141.31
05:02:24|23142.22
05:02:25|23141.57
05:02:26|23140.52
05:02:26|23140.48
05:02:28|23140.61
05:02:29|23140.67
05:02:30|23140.6
05:02:31|23140.72
05:02:32|23140.71
05:02:33|23140.28
05:02:34|23140.32
05:02:35|23138.9
05:02:36|23139.15
05:02:37|23139.87
05:02:38|23140.09
05:02:39|23139.32
05:02:40|23139.59
05:02:41|23139.71
05:02:42|23139.04
05:02:43|23139.49
05:02:44|23139.31
05:02:45|23141.24
05:02:46|23140.31
05:02:48|23140.53
05:02:49|23139.7
05:02:50|23138.12
05:02:51|23139.3
05:02:53|23139.17
05:02:54|23139.32
05:02:54|23139.71
05:02:55|23139.21
05:02:56|23138.75
05:02:57|23139.
05:02:58|23138.83
05:03:00|23138.79
05:03:01|23138.3
05:03:02|23139.03
05:03:03|23137.35
05:03:04|23138.22
05:03:05|23137.95
05:03:06|23137.96
05:03:07|23138.19
05:03:08|23137.96
05:03:09|23137.95
05:03:10|23137.46
05:03:12|23137.73
05:03:13|23139.05
05:03:14|23138.36
05:03:15|23138.11
05:03:16|23137.56
05:03:17|23137.87
05:03:18|23136.98
05:03:19|23137.85
05:03:20|23134.74
05:03:22|23133.8
05:03:22|23134.27
05:03:23|23134.28
05:03:24|23133.34
05:03:26|23133.56
05:03:27|23133.4
05:03:28|23133.62
05:03:29|23134.23
05:03:29|23133.72
05:03:30|23133.09
05:03:32|23133.16
05:03:33|23133.81
05:03:33|23133.55
05:03:34|23133.71
05:03:36|23134.08
05:03:36|23133.32
05:03:38|23133.65
05:03:39|23134.59
05:03:40|23135.25
05:03:41|23136.46
05:03:41|23136.68
05:03:43|23136.29
05:03:44|23136.62
05:03:45|23136.11
05:03:46|23136.28
05:03:47|23136.3
05:03:47|23135.83
05:03:50|23136.1
05:03:51|23135.38
05:03:53|23135.9
05:03:53|23135.74
05:03:55|23136.1
05:03:56|23136.25
05:03:57|23136.6
05:03:57|23136.35
05:03:59|23136.35
05:03:59|23136.04
05:04:01|23136.68
05:04:02|23137.4
05:04:03|23137.12
05:04:04|23137.25
05:04:05|23137.28
05:04:06|23136.77
05:04:07|23134.78
05:04:09|23135.32
05:04:10|23135.14
05:04:10|23135.65
05:04:12|23135.35
05:04:13|23135.29
05:04:14|23135.26
05:04:15|23135.26
05:04:17|23134.1
05:04:18|23134.24
05:04:19|23133.91
05:04:20|23133.65
05:04:21|23133.65
05:04:22|23133.06
05:04:22|23134.91
05:04:24|23134.79
05:04:25|23136.24
05:04:25|23138.28
05:04:26|23137.5
05:04:27|23137.83
05:04:28|23138.55
05:04:30|23138.44
05:04:32|23138.45
05:04:32|23139.08
05:04:33|23143.63
05:04:34|23144.66
05:04:35|23143.32
05:04:37|23143.27
05:04:37|23143.94
05:04:38|23143.53
05:04:39|23144.4
05:04:41|23144.21
05:04:41|23144.54
05:04:43|23144.32
05:04:43|23144.65
05:04:45|23144.
05:04:45|23144.12
05:04:46|23145.88
05:04:48|23146.13
05:04:48|23146.36
05:04:50|23146.49
05:04:51|23145.72
05:04:52|23145.81
05:04:53|23145.84
05:04:54|23146.35
05:04:55|23145.1
05:04:57|23143.32
05:04:57|23143.27
05:04:58|23144.04
05:04:59|23144.1
05:05:01|23145.31
05:05:01|23144.67
05:05:03|23144.52
05:05:04|23144.18
05:05:06|23143.09
05:05:07|23143.81
05:05:08|23143.62
05:05:09|23143.99
05:05:10|23143.95
05:05:11|23144.47
05:05:13|23144.55
05:05:13|23144.44
05:05:14|23144.15
05:05:15|23144.88
05:05:16|23140.47
05:05:17|23141.27
05:05:18|23140.46
05:05:19|23140.86
05:05:20|23140.71
05:05:21|23139.59
05:05:22|23139.68
05:05:23|23140.26
05:05:24|23140.39
05:05:25|23141.21
05:05:26|23140.34
05:05:27|23139.93
05:05:28|23139.6
05:05:29|23139.65
05:05:30|23138.15
05:05:31|23138.29
05:05:32|23138.34
05:05:33|23138.44
05:05:34|23140.23
05:05:35|23140.15
05:05:36|23140.38
05:05:37|23140.04
05:05:38|23140.16
05:05:40|23140.71
05:05:40|23140.77
05:05:42|23140.13
05:05:43|23140.1
05:05:43|23139.57
05:05:45|23140.06
05:05:46|23139.43
05:05:46|23139.87
05:05:47|23139.57
05:05:49|23139.61
05:05:49|23139.64
05:05:52|23139.3
05:05:53|23140.13
05:05:54|23141.58
05:05:55|23140.96
05:05:55|23140.04
05:05:57|23140.04
05:05:57|23140.07
05:05:58|23140.77
05:06:00|23140.51
05:06:01|23138.89
05:06:02|23137.69
05:06:03|23138.
05:06:04|23138.58
05:06:05|23138.43
05:06:06|23137.8
05:06:07|23137.66
05:06:08|23137.39
05:06:09|23137.66
05:06:10|23137.52
05:06:11|23137.39
05:06:12|23137.15
05:06:14|23137.62
05:06:14|23137.82
05:06:16|23137.7
05:06:16|23139.47
05:06:18|23139.7
05:06:18|23139.73
05:06:19|23140.
05:06:20|23139.26
05:06:22|23138.75
05:06:23|23138.15
05:06:23|23138.52
05:06:24|23138.52
05:06:26|23138.42
05:06:26|23140.77
05:06:27|23139.61
05:06:29|23139.58
05:06:30|23139.32
05:06:30|23138.81
05:06:32|23138.33
05:06:32|23138.32
05:06:33|23138.59
05:06:34|23139.05
05:06:35|23137.61
05:06:37|23140.94
05:06:38|23140.64
05:06:39|23139.03
05:06:40|23137.54
05:06:41|23138.16
05:06:42|23138.42
05:06:43|23143.13
05:06:44|23142.85
05:06:45|23142.38
05:06:46|23142.24
05:06:47|23142.71
05:06:48|23142.73
05:06:49|23143.79
05:06:50|23144.32
05:06:51|23144.31
05:06:53|23144.99
05:06:53|23145.
05:06:54|23145.1
05:06:55|23144.87
05:06:57|23145.72
05:06:57|23145.14
05:06:59|23145.57
05:07:00|23146.05
05:07:01|23145.21
05:07:01|23145.7
05:07:02|23146.12
05:07:04|23145.66
05:07:04|23146.92
05:07:06|23146.06
05:07:07|23146.26
05:07:08|23146.44
05:07:09|23145.94
05:07:10|23145.4
05:07:11|23145.55
05:07:13|23146.12
05:07:14|23146.24
05:07:14|23145.54
05:07:16|23146.
05:07:16|23146.2
05:07:17|23147.08
05:07:19|23146.6
05:07:19|23152.2
05:07:21|23149.03
05:07:21|23149.31
05:07:22|23149.83
05:07:24|23149.49
05:07:24|23149.3
05:07:26|23149.3
05:07:27|23148.99
05:07:28|23148.86
05:07:28|23147.61
05:07:30|23146.65
05:07:31|23146.39
05:07:31|23146.93
05:07:33|23146.74
05:07:34|23147.01
05:07:35|23146.8
05:07:36|23146.98
05:07:37|23145.73
05:07:38|23146.53
05:07:40|23145.53
05:07:41|23145.34
05:07:42|23144.9
05:07:43|23145.05
05:07:43|23145.05
05:07:44|23145.21
05:07:46|23145.18
05:07:46|23145.41
05:07:48|23145.55
05:07:49|23145.28
05:07:49|23145.37
05:07:51|23148.16
05:07:52|23147.77
05:07:54|23148.19
05:07:54|23147.68
05:07:55|23147.44
05:07:56|23146.14
05:07:57|23145.68
05:07:58|23144.74
05:07:59|23145.65
05:08:00|23145.52
05:08:01|23145.6
05:08:02|23146.15
05:08:03|23146.15
05:08:04|23146.87
05:08:06|23146.34
05:08:07|23146.33
05:08:07|23146.36
05:08:09|23146.06
05:08:11|23146.65
05:08:11|23146.53
05:08:12|23145.65
05:08:13|23145.65
05:08:14|23145.74
05:08:15|23147.29
05:08:16|23147.29
05:08:17|23149.34
05:08:18|23148.51
05:08:19|23147.22
05:08:20|23147.39
05:08:21|23147.74
05:08:22|23147.81
05:08:23|23148.03
05:08:24|23148.03
05:08:25|23147.39
05:08:26|23147.92
05:08:27|23147.66
05:08:28|23147.66
05:08:29|23147.69
05:08:30|23147.21
05:08:31|23147.32
05:08:32|23147.47
05:08:33|23147.06
05:08:34|23146.5
05:08:35|23146.91
05:08:36|23146.59
05:08:37|23145.99
05:08:39|23147.43
05:08:39|23147.19
05:08:41|23146.94
05:08:41|23146.17
05:08:42|23144.02
05:08:44|23144.67
05:08:45|23145.49
05:08:45|23145.48
05:08:46|23145.42
05:08:47|23145.05
05:08:48|23145.29
05:08:49|23145.65
05:08:50|23145.42
05:08:51|23146.04
05:08:52|23147.77
05:08:54|23149.39
05:08:55|23148.25
05:08:56|23147.66
05:08:57|23147.32
05:08:58|23146.74
05:08:59|23148.58
05:09:00|23149.99
05:09:01|23149.11
05:09:03|23149.32
05:09:04|23149.01
05:09:05|23149.51
05:09:06|23149.58
05:09:07|23148.08
05:09:07|23149.66
05:09:09|23148.12
05:09:09|23147.5
05:09:11|23149.69
05:09:12|23149.41
05:09:13|23149.5
05:09:14|23149.51
05:09:16|23148.59
05:09:17|23148.29
05:09:17|23147.75
05:09:18|23148.23
05:09:20|23148.31
05:09:20|23147.89
05:09:21|23148.56
05:09:23|23148.56
05:09:24|23148.48
05:09:24|23147.85
05:09:26|23148.52
05:09:27|23152.48
05:09:27|23150.34
05:09:28|23150.47
05:09:30|23149.69
05:09:30|23149.33
05:09:31|23149.72
05:09:33|23149.19
05:09:33|23149.58
05:09:34|23149.87
05:09:35|23149.02
05:09:36|23149.02
05:09:38|23149.55
05:09:38|23152.11
05:09:39|23151.48
05:09:41|23150.46
05:09:42|23150.13
05:09:43|23150.13
05:09:44|23149.59
05:09:45|23149.64
05:09:46|23149.66
05:09:47|23149.72
05:09:48|23149.06
05:09:49|23149.06
05:09:50|23150.34
05:09:51|23150.43
05:09:52|23150.99
05:09:53|23150.93
05:09:54|23151.16
05:09:55|23151.02
05:09:57|23151.16
05:09:57|23150.63
05:09:58|23150.89
05:10:00|23150.07
05:10:00|23150.81
05:10:02|23150.93
05:10:03|23152.52
05:10:05|23152.55
05:10:06|23151.3
05:10:07|23150.82
05:10:08|23151.5
05:10:09|23150.95
05:10:10|23151.85
05:10:11|23152.11
05:10:12|23152.69
05:10:13|23152.51
05:10:14|23153.46
05:10:15|23153.9
05:10:16|23152.8
05:10:17|23152.25
05:10:18|23152.12
05:10:19|23152.26
05:10:20|23149.47
05:10:21|23151.89
05:10:22|23151.68
05:10:23|23152.14
05:10:24|23152.2
05:10:25|23151.33
05:10:26|23151.4
05:10:27|23149.82
05:10:28|23149.39
05:10:29|23149.62
05:10:30|23150.03
05:10:31|23149.99
05:10:32|23150.03
05:10:33|23150.52
05:10:34|23150.97
05:10:35|23150.99
05:10:36|23150.5
05:10:37|23150.26
05:10:38|23150.82
05:10:39|23151.32
05:10:40|23150.51
05:10:41|23151.15
05:10:42|23151.45
05:10:43|23151.74
05:10:44|23152.13
05:10:45|23151.54
05:10:46|23151.55
05:10:47|23151.54
05:10:48|23152.72
05:10:49|23152.09
05:10:50|23151.25
05:10:51|23151.42
05:10:52|23151.57
05:10:53|23151.5
05:10:54|23151.61
05:10:55|23151.45
05:10:57|23151.74
05:10:58|23151.67
05:10:59|23151.72
05:11:01|23151.57
05:11:02|23151.91
05:11:03|23151.94
05:11:03|23151.93
05:11:05|23152.58
05:11:05|23152.1
05:11:07|23152.27
05:11:08|23150.53
05:11:09|23151.16
05:11:10|23150.74
05:11:11|23149.6
05:11:12|23149.88
05:11:14|23149.91
05:11:15|23149.86
05:11:16|23149.62
05:11:17|23149.71
05:11:18|23148.22
05:11:19|23148.26
05:11:20|23148.11
05:11:21|23148.63
05:11:22|23148.53
05:11:23|23148.54
05:11:24|23148.53
05:11:25|23148.98
05:11:26|23149.18
05:11:27|23148.12
05:11:28|23147.78
05:11:30|23148.2
05:11:31|23148.12
05:11:31|23148.84
05:11:32|23148.52
05:11:34|23148.44
05:11:34|23148.39
05:11:35|23147.55
05:11:36|23144.9
05:11:37|23145.65
05:11:38|23145.77
05:11:39|23145.4
05:11:40|23145.39
05:11:41|23146.3
05:11:42|23145.86
05:11:43|23146.59
05:11:44|23147.95
05:11:45|23147.96
05:11:46|23148.22
05:11:47|23146.94
05:11:48|23147.64
05:11:49|23143.34
05:11:50|23144.91
05:11:51|23144.93
05:11:53|23146.
05:11:54|23145.01
05:11:55|23144.95
05:11:56|23145.12
05:11:58|23145.02
05:11:59|23145.57
05:12:00|23145.57
05:12:01|23146.4
05:12:02|23146.4
05:12:03|23146.79
05:12:05|23145.47
05:12:05|23145.62
05:12:06|23145.44
05:12:07|23145.7
05:12:09|23146.09
05:12:10|23145.4
05:12:11|23145.75
05:12:12|23145.64
05:12:13|23145.45
05:12:14|23145.59
05:12:15|23145.69
05:12:16|23145.32
05:12:17|23144.48
05:12:19|23144.96
05:12:20|23144.7
05:12:21|23145.16
05:12:21|23145.25
05:12:23|23144.76
05:12:23|23144.77
05:12:24|23143.5
05:12:25|23144.14
05:12:27|23143.96
05:12:28|23143.92
05:12:29|23144.06
05:12:30|23144.13
05:12:31|23143.94
05:12:32|23144.12
05:12:33|23143.7
05:12:34|23143.89
05:12:35|23143.82
05:12:36|23144.03
05:12:37|23144.14
05:12:38|23144.68
05:12:39|23144.
05:12:40|23144.44
05:12:41|23145.37
05:12:42|23145.39
05:12:43|23145.5
05:12:44|23147.05
05:12:45|23146.92
05:12:46|23146.92
05:12:47|23148.25
05:12:48|23147.57
05:12:49|23148.04
05:12:50|23147.63
05:12:51|23147.55
05:12:52|23148.12
05:12:53|23150.6
05:12:54|23150.53
05:12:55|23150.76
05:12:56|23151.7
05:12:57|23150.31
05:12:58|23150.91
05:13:00|23150.43
05:13:00|23149.22
05:13:02|23148.52
05:13:03|23148.06
05:13:05|23148.07
05:13:06|23148.1
05:13:07|23148.6
05:13:08|23148.6
05:13:09|23149.37
05:13:10|23148.97
05:13:11|23148.87
05:13:12|23148.77
05:13:13|23149.87
05:13:14|23149.8
05:13:15|23150.13
05:13:16|23149.86
05:13:17|23150.11
05:13:18|23149.79
05:13:19|23149.55
05:13:20|23150.55
05:13:21|23151.19
05:13:22|23151.31
05:13:23|23150.65
05:13:24|23150.7
05:13:25|23150.4
05:13:26|23149.38
05:13:27|23149.32
05:13:28|23150.05
05:13:29|23150.25
05:13:30|23149.72
05:13:31|23149.74
05:13:32|23150.04
05:13:33|23153.63
05:13:34|23154.67
05:13:35|23154.67
05:13:36|23154.65
05:13:37|23154.66
05:13:38|23154.23
05:13:39|23154.18
05:13:40|23154.63
05:13:41|23154.24
05:13:42|23154.76
05:13:43|23153.67
05:13:44|23153.95
05:13:45|23154.11
05:13:46|23154.34
05:13:47|23154.3
05:13:48|23154.63
05:13:49|23154.21
05:13:50|23154.79
05:13:51|23154.82
05:13:52|23155.03
05:13:53|23155.03
05:13:54|23155.35
05:13:55|23155.22
05:13:56|23156.52
05:13:57|23155.72
05:13:58|23156.46
05:13:59|23156.06
05:14:00|23155.38
05:14:01|23155.34
05:14:03|23153.27
05:14:04|23152.92
05:14:05|23153.32
05:14:05|23153.6
05:14:06|23154.13
05:14:07|23154.51
05:14:09|23154.64
05:14:11|23154.72
05:14:11|23154.12
05:14:13|23154.73
05:14:14|23154.25
05:14:15|23155.15
05:14:17|23154.97
05:14:18|23154.31
05:14:19|23154.56
05:14:20|23155.06
05:14:21|23155.85
05:14:22|23157.05
05:14:23|23157.27
05:14:25|23156.55
05:14:26|23157.06
05:14:26|23157.05
05:14:27|23157.19
05:14:29|23157.08
05:14:29|23157.27
05:14:30|23157.03
05:14:32|23157.69
05:14:32|23157.59
05:14:34|23157.69
05:14:35|23158.29
05:14:36|23157.13
05:14:36|23157.71
05:14:37|23157.2
05:14:38|23158.58
05:14:39|23158.33
05:14:40|23157.73
05:14:41|23157.68
05:14:42|23157.73
05:14:43|23158.1
05:14:44|23157.41
05:14:46|23156.65
05:14:47|23156.89
05:14:48|23157.86
05:14:48|23157.58
05:14:49|23156.76
05:14:50|23156.06
05:14:51|23156.46
05:14:52|23156.13
05:14:54|23156.51
05:14:55|23156.15
05:14:56|23156.62
05:14:57|23156.85
05:14:58|23156.64
05:14:59|23158.12
05:15:00|23158.85
05:15:02|23158.81
05:15:03|23157.84
05:15:04|23157.7
05:15:05|23158.17
05:15:07|23157.37
05:15:07|23157.49
05:15:09|23157.32
05:15:10|23157.05
05:15:11|23156.18
05:15:12|23156.16
05:15:13|23155.7
05:15:14|23156.35
05:15:15|23156.69
05:15:16|23156.8
05:15:18|23156.65
05:15:18|23156.78
05:15:20|23157.24
05:15:20|23156.77
05:15:22|23155.94
05:15:22|23156.72
05:15:23|23157.2
05:15:24|23157.48
05:15:25|23157.18
05:15:26|23157.35
05:15:27|23157.09
05:15:29|23157.52
05:15:29|23157.51
05:15:30|23157.69
05:15:31|23157.16
05:15:32|23157.21
05:15:33|23155.78
05:15:34|23156.11
05:15:36|23155.97
05:15:37|23154.8
05:15:38|23154.68
05:15:38|23154.96
05:15:40|23154.55
05:15:41|23154.38
05:15:42|23154.45
05:15:43|23153.95
05:15:44|23152.87
05:15:45|23153.05
05:15:46|23154.42
05:15:48|23154.5
05:15:48|23154.94
05:15:49|23155.6
05:15:50|23156.71
05:15:51|23156.12
05:15:52|23155.96
05:15:53|23155.29
05:15:54|23155.7
05:15:55|23155.61
05:15:56|23155.88
05:15:57|23156.25
05:15:58|23156.16
05:15:59|23156.18
05:16:01|23156.33
05:16:01|23155.73
05:16:02|23155.76
05:16:05|23157.48
05:16:05|23155.72
05:16:07|23155.35
05:16:08|23155.35
05:16:10|23154.89
05:16:10|23155.32
05:16:11|23155.26
05:16:12|23153.93
05:16:13|23154.12
05:16:14|23153.9
05:16:15|23154.07
05:16:16|23155.32
05:16:17|23155.29
05:16:18|23154.95
05:16:19|23154.39
05:16:21|23154.48
05:16:22|23153.35
05:16:23|23153.96
05:16:24|23152.97
05:16:25|23153.58
05:16:26|23153.61
05:16:27|23153.92
05:16:28|23154.71
05:16:29|23154.67
05:16:30|23154.8
05:16:31|23154.44
05:16:32|23154.82
05:16:33|23155.56
05:16:35|23155.54
05:16:35|23154.9
05:16:36|23155.04
05:16:38|23152.5
05:16:38|23154.82
05:16:39|23154.39
05:16:40|23154.44
05:16:41|23153.89
05:16:42|23154.37
05:16:43|23154.36
05:16:44|23154.63
05:16:45|23154.55
05:16:46|23154.49
05:16:47|23154.82
05:16:48|23154.61
05:16:49|23154.9
05:16:51|23155.34
05:16:51|23154.53
05:16:52|23154.9
05:16:53|23154.9
05:16:54|23154.9
05:16:55|23154.95
05:16:56|23156.54
05:16:57|23156.05
05:16:58|23155.44
05:16:59|23154.91
05:17:00|23153.44
05:17:02|23153.27
05:17:04|23154.15
05:17:05|23153.72
05:17:05|23153.36
05:17:08|23153.49
05:17:08|23153.23
05:17:09|23152.27
05:17:10|23151.22
05:17:12|23152.6
05:17:12|23152.88
05:17:15|23152.79
05:17:16|23152.79
05:17:17|23153.63
05:17:18|23153.82
05:17:20|23153.51
05:17:20|23153.09
05:17:22|23152.65
05:17:23|23152.5
05:17:24|23153.15
05:17:25|23152.23
05:17:26|23152.1
05:17:26|23152.04
05:17:27|23150.6
05:17:29|23151.54
05:17:30|23150.74
05:17:31|23150.79
05:17:32|23145.84
05:17:33|23146.06
05:17:34|23147.3
05:17:35|23146.93
05:17:35|23147.17
05:17:37|23147.31
05:17:37|23147.49
05:17:39|23146.75
05:17:39|23146.99
05:17:40|23146.83
05:17:42|23146.27
05:17:42|23146.69
05:17:44|23146.75
05:17:45|23147.15
05:17:46|23146.98
05:17:47|23146.84
05:17:48|23147.32
05:17:49|23146.94
05:17:50|23147.28
05:17:51|23148.52
05:17:53|23148.13
05:17:54|23148.35
05:17:54|23148.76
05:17:55|23148.75
05:17:56|23148.02
05:17:58|23149.43
05:17:59|23149.84
05:17:59|23149.5
05:18:00|23149.36
05:18:01|23148.66
05:18:04|23148.52
05:18:05|23147.77
05:18:06|23148.12
05:18:08|23148.25
05:18:09|23148.12
05:18:10|23149.14
05:18:11|23148.94
05:18:13|23149.72
05:18:14|23150.77
05:18:15|23151.22
05:18:16|23151.38
05:18:16|23151.26
05:18:18|23152.9
05:18:18|23152.86
05:18:20|23152.74
05:18:20|23152.35
05:18:21|23152.78
05:18:23|23151.83
05:18:24|23152.56
05:18:25|23152.56
05:18:26|23152.73
05:18:27|23152.93
05:18:28|23150.18
05:18:29|23150.
05:18:30|23148.91
05:18:31|23149.01
05:18:32|23149.74
05:18:33|23150.52
05:18:35|23149.57
05:18:36|23150.
05:18:36|23151.92
05:18:37|23151.64
05:18:38|23151.29
05:18:39|23151.86
05:18:40|23151.6
05:18:42|23151.8
05:18:43|23151.01
05:18:43|23151.12
05:18:44|23151.38
05:18:46|23151.78
05:18:47|23151.9
05:18:47|23151.71
05:18:49|23151.26
05:18:49|23150.12
05:18:50|23149.45
05:18:51|23150.45
05:18:52|23150.88
05:18:53|23151.19
05:18:54|23150.63
05:18:55|23151.14
05:18:56|23151.53
05:18:57|23151.62
05:18:59|23150.85
05:19:00|23152.16
05:19:00|23152.42
05:19:02|23152.22
05:19:03|23154.25
05:19:04|23152.85
05:19:05|23152.34
05:19:07|23152.65
05:19:08|23152.29
05:19:09|23152.75
05:19:10|23151.89
05:19:11|23151.86
05:19:12|23152.03
05:19:13|23152.2
05:19:14|23151.74
05:19:16|23152.61
05:19:16|23152.99
05:19:18|23153.48
05:19:19|23153.29
05:19:20|23152.78
05:19:21|23152.69
05:19:21|23152.99
05:19:22|23152.51
05:19:23|23152.14
05:19:24|23152.64
05:19:25|23152.08
05:19:26|23150.35
05:19:27|23151.21
05:19:28|23151.15
05:19:29|23150.38
05:19:31|23150.77
05:19:32|23150.55
05:19:33|23149.24
05:19:35|23145.52
05:19:35|23147.
05:19:36|23147.02
05:19:37|23146.58
05:19:38|23148.11
05:19:39|23149.77
05:19:40|23150.77
05:19:41|23151.06
05:19:42|23151.
05:19:43|23150.89
05:19:44|23150.79
05:19:45|23150.92
05:19:46|23150.86
05:19:47|23150.42
05:19:48|23150.69
05:19:49|23150.09
05:19:50|23150.29
05:19:51|23149.53
05:19:52|23148.74
05:19:53|23148.62
05:19:54|23148.62
05:19:55|23148.65
05:19:56|23148.71
05:19:57|23149.5
05:19:59|23149.05
05:20:00|23148.12
05:20:01|23147.4
05:20:02|23147.34
05:20:03|23148.88
05:20:04|23147.85
05:20:06|23147.37
05:20:07|23149.22
05:20:09|23150.83
05:20:10|23150.4
05:20:11|23149.47
05:20:12|23149.63
05:20:13|23149.38
05:20:15|23149.25
05:20:16|23149.13
05:20:17|23150.22
05:20:18|23150.27
05:20:19|23148.64
05:20:20|23148.4
05:20:21|23147.8
05:20:22|23147.9
05:20:23|23145.71
05:20:24|23143.3
05:20:25|23143.73
05:20:26|23143.82
05:20:27|23143.72
05:20:28|23143.37
05:20:29|23143.82
05:20:30|23144.02
05:20:31|23142.48
05:20:32|23142.73
05:20:33|23142.64
05:20:34|23143.55
05:20:36|23144.42
05:20:36|23144.5
05:20:37|23144.23
05:20:38|23144.
05:20:40|23143.78
05:20:40|23143.69
05:20:41|23144.
05:20:42|23143.73
05:20:44|23144.07
05:20:45|23143.92
05:20:46|23145.02
05:20:47|23144.86
05:20:48|23144.75
05:20:49|23143.76
05:20:50|23143.76
05:20:51|23143.16
05:20:52|23142.64
05:20:53|23143.2
05:20:54|23142.24
05:20:55|23142.75
05:20:56|23141.65
05:20:57|23140.84
05:20:58|23141.31
05:20:59|23139.93
05:21:00|23140.51
05:21:01|23140.7
05:21:02|23141.11
05:21:03|23140.08
05:21:04|23140.3
05:21:06|23139.59
05:21:08|23139.98
05:21:09|23138.87
05:21:10|23140.94
05:21:12|23139.94
05:21:12|23141.24
05:21:13|23141.11
05:21:15|23141.08
05:21:16|23140.99
05:21:17|23139.72
05:21:18|23139.75
05:21:19|23139.75
05:21:21|23139.72
05:21:21|23139.35
05:21:22|23139.29
05:21:23|23138.5
05:21:24|23138.38
05:21:25|23137.74
05:21:26|23137.63
05:21:27|23138.04
05:21:28|23137.13
05:21:29|23137.72
05:21:30|23137.
05:21:31|23138.24
05:21:32|23140.19
05:21:34|23139.05
05:21:35|23138.76
05:21:36|23139.19
05:21:37|23138.82
05:21:38|23138.32
05:21:39|23138.48
05:21:41|23137.97
05:21:41|23138.5
05:21:42|23138.27
05:21:43|23139.6
05:21:44|23139.23
05:21:45|23139.71
05:21:46|23140.25
05:21:47|23142.05
05:21:48|23142.52
05:21:49|23142.2
05:21:50|23143.32
05:21:51|23142.6
05:21:52|23142.73
05:21:53|23142.36
05:21:54|23143.25
05:21:55|23143.92
05:21:56|23149.2
05:21:57|23152.93
05:21:58|23153.23
05:21:59|23154.91
05:22:00|23153.86
05:22:01|23153.48
05:22:02|23153.48
05:22:03|23153.66
05:22:04|23153.84
05:22:05|23157.45
05:22:07|23158.15
05:22:09|23158.52
05:22:10|23159.31
05:22:11|23159.32
05:22:12|23160.37
05:22:13|23159.06
05:22:15|23159.95
05:22:15|23160.16
05:22:16|23159.73
05:22:18|23161.23
05:22:18|23159.48
05:22:20|23159.56
05:22:20|23159.58
05:22:22|23159.73
05:22:22|23159.56
05:22:23|23159.59
05:22:24|23160.51
05:22:25|23159.89
05:22:26|23160.72
05:22:28|23159.9
05:22:28|23159.17
05:22:29|23160.06
05:22:30|23159.76
05:22:31|23159.68
05:22:32|23158.43
05:22:33|23158.97
05:22:34|23159.52
05:22:36|23160.58
05:22:37|23160.7
05:22:38|23161.14
05:22:39|23161.21
05:22:40|23160.37
05:22:41|23160.09
05:22:42|23159.71
05:22:43|23160.5
05:22:44|23160.98
05:22:45|23160.41
05:22:46|23160.34
05:22:47|23160.12
05:22:48|23159.41
05:22:49|23160.35
05:22:50|23159.87
05:22:51|23159.35
05:22:53|23157.92
05:22:53|23158.49
05:22:54|23158.52
05:22:55|23156.92
05:22:57|23155.51
05:22:57|23155.9
05:22:59|23156.84
05:22:59|23156.82
05:23:01|23157.23
05:23:01|23158.03
05:23:02|23158.19
05:23:04|23157.73
05:23:05|23159.12
05:23:05|23159.63
05:23:06|23159.72
05:23:08|23160.87
05:23:10|23159.54
05:23:11|23159.59
05:23:12|23159.04
05:23:13|23159.43
05:23:14|23160.47
05:23:16|23159.71
05:23:17|23160.73
05:23:19|23160.13
05:23:19|23159.12
05:23:21|23157.46
05:23:22|23157.33
05:23:23|23157.65
05:23:24|23157.43
05:23:26|23156.
05:23:27|23156.94
05:23:27|23157.73
05:23:29|23156.16
05:23:30|23156.2
05:23:31|23156.93
05:23:32|23156.02
05:23:32|23156.15
05:23:33|23157.54
05:23:34|23157.76
05:23:36|23155.49
05:23:37|23154.77
05:23:38|23155.32
05:23:39|23155.36
05:23:40|23156.59
05:23:41|23157.67
05:23:42|23159.3
05:23:43|23159.3
05:23:44|23158.52
05:23:45|23158.32
05:23:46|23158.92
05:23:47|23159.32
05:23:48|23159.34
05:23:49|23158.75
05:23:50|23159.61
05:23:51|23159.46
05:23:52|23159.4
05:23:53|23159.48
05:23:54|23159.11
05:23:55|23159.72
05:23:56|23159.32
05:23:57|23159.14
05:23:58|23158.85
05:23:59|23158.49
05:24:00|23158.37
05:24:01|23159.12
05:24:02|23158.25
05:24:03|23158.85
05:24:04|23158.84
05:24:05|23158.94
05:24:06|23158.16
05:24:07|23158.53
05:24:09|23158.14
05:24:11|23158.82
05:24:11|23159.48
05:24:12|23158.7
05:24:13|23159.21
05:24:14|23158.68
05:24:16|23158.59
05:24:17|23159.
05:24:18|23158.78
05:24:19|23156.21
05:24:20|23156.49
05:24:21|23156.89
05:24:22|23155.9
05:24:23|23154.59
05:24:24|23155.05
05:24:25|23155.09
05:24:26|23154.24
05:24:27|23153.94
05:24:28|23153.25
05:24:30|23153.02
05:24:31|23153.67
05:24:32|23154.29
05:24:32|23154.1
05:24:34|23154.22
05:24:34|23154.33
05:24:35|23154.53
05:24:37|23154.76
05:24:38|23156.5
05:24:39|23155.84
05:24:39|23156.04
05:24:40|23156.09
05:24:42|23156.21
05:24:42|23156.1
05:24:43|23155.87
05:24:45|23156.38
05:24:46|23156.06
05:24:46|23156.88
05:24:47|23157.14
05:24:48|23158.12
05:24:49|23157.82
05:24:51|23157.43
05:24:51|23158.11
05:24:52|23158.39
05:24:53|23157.94
05:24:54|23158.62
05:24:56|23158.29
05:24:56|23158.35
05:24:57|23157.42
05:24:59|23157.57
05:24:59|23156.44
05:25:01|23156.69
05:25:02|23157.18
05:25:03|23157.5
05:25:04|23157.2
05:25:05|23157.22
05:25:06|23157.58
05:25:07|23157.58
05:25:08|23157.53
05:25:10|23160.18
05:25:11|23160.29
05:25:13|23160.35
05:25:14|23159.95
05:25:15|23158.56
05:25:16|23158.83
05:25:17|23157.48
05:25:18|23158.04
05:25:20|23156.94
05:25:21|23156.36
05:25:22|23158.33
05:25:23|23158.
05:25:24|23159.27
05:25:26|23157.96
05:25:27|23158.26
05:25:27|23158.1
05:25:28|23158.
05:25:30|23157.55
05:25:30|23157.54
05:25:32|23156.87
05:25:32|23156.57
05:25:34|23157.75
05:25:35|23157.61
05:25:35|23159.04
05:25:36|23158.64
05:25:37|23159.31
05:25:38|23158.23
05:25:39|23158.51
05:25:41|23158.93
05:25:42|23159.46
05:25:43|23159.32
05:25:44|23158.9
05:25:45|23159.19
05:25:47|23159.05
05:25:47|23158.88
05:25:48|23158.96
05:25:49|23160.44
05:25:51|23160.76
05:25:51|23160.3
05:25:52|23160.21
05:25:54|23159.61
05:25:54|23159.93
05:25:55|23158.86
05:25:57|23158.45
05:25:57|23158.51
05:25:58|23158.38
05:25:59|23158.44
05:26:00|23159.32
05:26:01|23159.34
05:26:02|23158.94
05:26:03|23156.65
05:26:05|23156.53
05:26:06|23156.52
05:26:07|23157.32
05:26:08|23157.57
05:26:09|23157.22
05:26:10|23157.46
05:26:12|23157.49
05:26:13|23156.75
05:26:14|23156.22
05:26:15|23156.85
05:26:15|23155.02
05:26:16|23154.92
05:26:18|23156.92
05:26:19|23157.14
05:26:19|23156.52
05:26:21|23155.07
05:26:22|23155.75
05:26:23|23156.68
05:26:24|23157.89
05:26:25|23157.27
05:26:26|23157.19
05:26:27|23156.75
05:26:28|23157.1
05:26:29|23156.93
05:26:30|23156.92
05:26:32|23157.02
05:26:33|23156.45
05:26:34|23158.03
05:26:35|23158.33
05:26:35|23157.22
05:26:37|23158.12
05:26:38|23157.89
05:26:39|23156.98
05:26:40|23156.11
05:26:40|23156.16
05:26:41|23156.85
05:26:42|23156.61
05:26:44|23157.11
05:26:45|23156.65
05:26:46|23157.74
05:26:47|23158.33
05:26:47|23158.67
05:26:49|23158.96
05:26:50|23158.82
05:26:50|23159.33
05:26:51|23160.04
05:26:53|23159.98
05:26:54|23158.98
05:26:55|23158.9
05:26:56|23159.92
05:26:57|23160.13
05:26:58|23160.21
05:26:59|23160.16
05:27:01|23160.43
05:27:01|23160.15
05:27:03|23159.55
05:27:04|23159.46
05:27:05|23158.18
05:27:06|23158.5
05:27:07|23158.44
05:27:08|23156.83
05:27:09|23157.45
05:27:10|23158.49
05:27:12|23158.07
05:27:13|23157.13
05:27:15|23158.42
05:27:16|23158.09
05:27:17|23158.08
05:27:18|23158.74
05:27:20|23160.59
05:27:22|23161.75
05:27:22|23160.97
05:27:23|23161.07
05:27:24|23160.33
05:27:26|23161.18
05:27:26|23160.43
05:27:27|23161.16
05:27:28|23161.36
05:27:29|23159.94
05:27:30|23160.54
05:27:31|23160.53
05:27:32|23162.15
05:27:33|23161.45
05:27:34|23162.09
05:27:35|23160.76
05:27:36|23160.83
05:27:37|23161.19
05:27:38|23161.72
05:27:40|23161.08
05:27:40|23161.32
05:27:41|23162.92
05:27:42|23163.25
05:27:43|23162.35
05:27:44|23163.45
05:27:45|23161.33
05:27:46|23161.21
05:27:47|23161.58
05:27:48|23161.6
05:27:49|23161.26
05:27:50|23161.4
05:27:51|23161.45
05:27:52|23160.47
05:27:53|23160.41
05:27:54|23161.15
05:27:55|23160.6
05:27:56|23160.55
05:27:57|23160.46
05:27:58|23159.95
05:28:00|23159.7
05:28:00|23161.03
05:28:01|23160.25
05:28:02|23159.86
05:28:03|23159.24
05:28:04|23160.
05:28:06|23159.72
05:28:07|23159.71
05:28:08|23158.67
05:28:09|23158.38
05:28:10|23158.77
05:28:11|23158.64
05:28:12|23158.86
05:28:14|23159.34
05:28:16|23159.72
05:28:17|23159.07
05:28:18|23158.6
05:28:19|23158.83
05:28:20|23159.46
05:28:20|23159.05
05:28:22|23159.04
05:28:23|23159.04
05:28:23|23159.19
05:28:24|23159.19
05:28:26|23159.34
05:28:26|23159.27
05:28:28|23159.96
05:28:28|23159.05
05:28:29|23159.49
05:28:30|23158.42
05:28:31|23158.49
05:28:33|23157.72
05:28:33|23157.44
05:28:35|23156.08
05:28:37|23155.
05:28:37|23154.64
05:28:39|23156.05
05:28:40|23154.89
05:28:41|23154.98
05:28:42|23156.28
05:28:43|23156.67
05:28:44|23156.71
05:28:45|23157.82
05:28:46|23157.36
05:28:47|23157.38
05:28:48|23157.69
05:28:49|23157.52
05:28:50|23157.41
05:28:51|23157.76
05:28:52|23157.38
05:28:53|23158.1
05:28:54|23158.11
05:28:55|23158.67
05:28:56|23158.21
05:28:57|23157.83
05:28:58|23156.34
05:29:00|23157.01
05:29:00|23157.3
05:29:02|23157.27
05:29:03|23157.6
05:29:03|23157.55
05:29:05|23157.36
05:29:05|23159.52
05:29:07|23158.64
05:29:08|23158.11
05:29:09|23158.29
05:29:10|23158.84
05:29:11|23159.22
05:29:12|23157.48
05:29:13|23159.42
05:29:13|23159.62
05:29:14|23158.38
05:29:16|23157.42
05:29:17|23158.77
05:29:18|23160.12
05:29:18|23159.83
05:29:20|23159.72
05:29:21|23161.05
05:29:22|23160.43
05:29:23|23160.22
05:29:24|23160.25
05:29:25|23160.45
05:29:26|23159.93
05:29:27|23160.12
05:29:28|23159.85
05:29:29|23158.72
05:29:30|23159.83
05:29:31|23159.9
05:29:32|23161.89
05:29:33|23161.71
05:29:34|23162.15
05:29:35|23161.05
05:29:37|23160.59
05:29:38|23161.72
05:29:39|23162.32
05:29:40|23162.42
05:29:41|23162.13
05:29:42|23162.12
05:29:43|23161.48
05:29:44|23161.02
05:29:45|23161.68
05:29:46|23160.92
05:29:47|23160.42
05:29:48|23160.6
05:29:49|23160.66
05:29:50|23160.65
05:29:51|23160.24
05:29:52|23159.94
05:29:53|23160.13
05:29:54|23160.21
05:29:55|23160.67
05:29:57|23159.98
05:29:58|23159.29
05:29:59|23159.6
05:30:00|23159.62
05:30:01|23160.06
05:30:02|23160.46
05:30:03|23161.91
05:30:04|23159.42
05:30:05|23159.98
05:30:06|23159.84
05:30:07|23159.59
05:30:09|23156.61
05:30:09|23158.53
05:30:10|23157.23
05:30:11|23156.63
05:30:12|23152.88
05:30:14|23152.83
05:30:15|23154.52
05:30:17|23154.85
05:30:18|23154.76
05:30:19|23154.65
05:30:20|23156.12
05:30:22|23159.97
05:30:22|23160.55
05:30:23|23159.54
05:30:25|23159.57
05:30:27|23159.87
05:30:28|23160.05
05:30:28|23160.8
05:30:30|23160.56
05:30:31|23160.53
05:30:31|23160.51
05:30:33|23160.72
05:30:34|23160.85
05:30:34|23161.64
05:30:36|23162.16
05:30:37|23162.02
05:30:38|23161.62
05:30:39|23162.07
05:30:40|23161.71
05:30:40|23162.03
05:30:42|23164.75
05:30:43|23163.36
05:30:44|23163.66
05:30:44|23163.11
05:30:47|23164.8
05:30:47|23164.35
05:30:48|23163.76
05:30:49|23163.93
05:30:50|23163.3
05:30:51|23163.
05:30:52|23163.09
05:30:53|23163.01
05:30:54|23163.57
05:30:55|23164.11
05:30:56|23163.9
05:30:57|23164.81
05:30:58|23164.43
05:30:59|23162.17
05:31:00|23164.42
05:31:01|23164.51
05:31:02|23164.59
05:31:03|23164.08
05:31:04|23164.09
05:31:05|23165.71
05:31:06|23163.87
05:31:07|23164.12
05:31:08|23164.62
05:31:09|23165.84
05:31:10|23165.79
05:31:11|23166.12
05:31:12|23165.48
05:31:13|23165.26
05:31:15|23165.82
05:31:16|23164.92
05:31:18|23165.9
05:31:18|23164.2
05:31:19|23164.03
05:31:21|23163.62
05:31:22|23164.13
05:31:24|23164.2
05:31:24|23164.23
05:31:25|23163.81
05:31:26|23164.45
05:31:27|23163.73
05:31:28|23163.19
05:31:29|23163.45
05:31:30|23163.54
05:31:31|23162.55
05:31:32|23162.28
05:31:33|23163.42
05:31:34|23162.44
05:31:35|23162.18
05:31:36|23162.43
05:31:37|23162.64
05:31:38|23166.85
05:31:39|23165.78
05:31:40|23165.58
05:31:41|23165.77
05:31:43|23165.41
05:31:43|23165.28
05:31:44|23165.42
05:31:45|23166.19
05:31:46|23165.02
05:31:47|23164.35
05:31:48|23163.19
05:31:49|23164.12
05:31:51|23163.94
05:31:52|23164.48
05:31:53|23164.42
05:31:54|23164.15
05:31:55|23164.16
05:31:56|23164.07
05:31:57|23163.85
05:31:58|23163.03
05:31:59|23163.98
05:32:01|23164.12
05:32:02|23163.47
05:32:02|23165.64
05:32:03|23165.
05:32:04|23164.67
05:32:06|23164.53
05:32:07|23166.74
05:32:08|23165.58
05:32:10|23164.
05:32:10|23164.08
05:32:11|23163.56
05:32:12|23161.
05:32:13|23160.25
05:32:14|23159.31
05:32:15|23154.75
05:32:17|23154.47
05:32:18|23154.31
05:32:19|23155.6
05:32:20|23156.41
05:32:22|23155.66
05:32:22|23155.68
05:32:23|23156.12
05:32:24|23156.12
05:32:25|23156.5
05:32:27|23157.3
05:32:28|23156.94
05:32:29|23156.66
05:32:30|23156.56
05:32:31|23156.53
05:32:32|23157.39
05:32:33|23156.74
05:32:34|23156.43
05:32:35|23157.17
05:32:36|23156.74
05:32:37|23157.17
05:32:38|23156.54
05:32:39|23155.98
05:32:40|23156.44
05:32:41|23156.49
05:32:42|23156.52
05:32:43|23156.73
05:32:44|23157.05
05:32:45|23156.84
05:32:46|23157.19
05:32:47|23157.
05:32:48|23156.77
05:32:50|23156.17
05:32:51|23156.42
05:32:51|23156.09
05:32:52|23155.49
05:32:54|23155.84
05:32:55|23155.3
05:32:56|23155.25
05:32:57|23154.65
05:32:58|23155.1
05:33:00|23154.69
05:33:01|23153.79
05:33:01|23154.52
05:33:02|23154.62
05:33:04|23154.22
05:33:05|23153.74
05:33:06|23154.7
05:33:07|23154.58
05:33:09|23154.36
05:33:10|23154.34
05:33:12|23154.75
05:33:13|23154.67
05:33:14|23154.66
05:33:15|23155.22
05:33:16|23154.98
05:33:18|23154.72
05:33:19|23154.7
05:33:20|23154.12
05:33:22|23153.15
05:33:23|23153.32
05:33:24|23153.72
05:33:24|23153.89
05:33:26|23153.44
05:33:26|23153.64
05:33:27|23153.52
05:33:29|23153.34
05:33:29|23153.11
05:33:31|23153.38
05:33:31|23153.3
05:33:34|23154.38
05:33:34|23154.26
05:33:35|23154.34
05:33:36|23153.69
05:33:37|23153.92
05:33:38|23153.62
05:33:39|23153.55
05:33:40|23153.48
05:33:41|23153.54
05:33:42|23153.32
05:33:43|23153.47
05:33:44|23153.1
05:33:45|23153.81
05:33:46|23153.67
05:33:47|23153.47
05:33:48|23153.11
05:33:49|23152.98
05:33:50|23153.53
05:33:51|23154.77
05:33:52|23153.55
05:33:53|23153.56
05:33:54|23155.68
05:33:55|23155.09
05:33:56|23155.32
05:33:58|23155.17
05:33:59|23155.14
05:34:00|23155.12
05:34:01|23154.68
05:34:02|23154.11
05:34:03|23152.68
05:34:05|23154.12
05:34:06|23153.91
05:34:07|23154.22
05:34:07|23153.99
05:34:09|23154.02
05:34:10|23153.67
05:34:11|23153.41
05:34:12|23153.8
05:34:12|23153.9
05:34:14|23153.82
05:34:15|23153.43
05:34:16|23152.52
05:34:16|23152.37
05:34:17|23151.74
05:34:19|23152.68
05:34:21|23150.89
05:34:22|23151.77
05:34:24|23153.47
05:34:24|23152.62
05:34:26|23152.63
05:34:27|23151.78
05:34:29|23152.12
05:34:29|23152.25
05:34:31|23151.84
05:34:32|23151.88
05:34:33|23152.37
05:34:35|23151.94
05:34:36|23151.37
05:34:37|23151.14
05:34:38|23151.51
05:34:39|23152.42
05:34:40|23152.85
05:34:41|23153.43
05:34:42|23153.45
05:34:43|23153.26
05:34:44|23153.29
05:34:45|23153.54
05:34:46|23155.78
05:34:46|23155.78
05:34:48|23155.04
05:34:49|23154.63
05:34:49|23154.1
05:34:51|23153.46
05:34:52|23153.89
05:34:53|23153.32
05:34:54|23153.34
05:34:54|23151.39
05:34:56|23151.45
05:34:56|23152.11
05:34:58|23151.95
05:34:59|23152.62
05:35:00|23151.83
05:35:01|23152.95
05:35:02|23153.31
05:35:03|23152.51
05:35:04|23151.95
05:35:05|23151.4
05:35:06|23151.55
05:35:07|23151.84
05:35:08|23152.
05:35:09|23151.78
05:35:10|23151.85
05:35:11|23152.28
05:35:12|23151.84
05:35:13|23151.41
05:35:14|23150.39
05:35:15|23150.81
05:35:16|23150.72
05:35:17|23150.72
05:35:18|23150.16
05:35:19|23151.02
05:35:21|23151.21
05:35:22|23152.14
05:35:22|23151.46
05:35:24|23152.48
05:35:25|23151.98
05:35:26|23152.02
05:35:28|23151.28
05:35:29|23150.94
05:35:30|23151.12
05:35:30|23151.9
05:35:32|23152.12
05:35:32|23151.91
05:35:34|23151.98
05:35:34|23152.17
05:35:36|23152.32
05:35:37|23150.67
05:35:38|23151.27
05:35:39|23151.14
05:35:40|23150.95
05:35:41|23150.66
05:35:42|23150.77
05:35:43|23150.12
05:35:44|23149.6
05:35:45|23150.02
05:35:47|23151.29
05:35:48|23150.75
05:35:49|23150.6
05:35:49|23151.
05:35:50|23150.79
05:35:52|23150.98
05:35:53|23151.16
05:35:54|23150.59
05:35:55|23149.9
05:35:56|23149.8
05:35:56|23149.68
05:35:58|23152.42
05:35:58|23152.76
05:36:00|23152.29
05:36:01|23152.94
05:36:03|23152.77
05:36:03|23152.46
05:36:04|23152.88
05:36:05|23152.71
05:36:07|23152.2
05:36:07|23152.65
05:36:09|23152.54
05:36:10|23152.81
05:36:10|23152.54
05:36:12|23153.51
05:36:13|23152.92
05:36:14|23152.55
05:36:15|23153.26
05:36:16|23152.87
05:36:17|23153.18
05:36:18|23153.35
05:36:19|23153.03
05:36:21|23152.91
05:36:22|23152.26
05:36:23|23150.6
05:36:25|23150.33
05:36:26|23150.66
05:36:28|23150.24
05:36:28|23149.53
05:36:29|23150.1
05:36:31|23150.11
05:36:32|23149.62
05:36:33|23150.18
05:36:34|23149.67
05:36:35|23149.25
05:36:36|23149.25
05:36:37|23149.74
05:36:38|23150.35
05:36:39|23150.33
05:36:40|23149.9
05:36:41|23149.03
05:36:42|23148.9
05:36:43|23149.04
05:36:44|23149.21
05:36:45|23149.26
05:36:46|23150.06
05:36:47|23150.3
05:36:48|23150.07
05:36:49|23150.04
05:36:50|23150.04
05:36:51|23149.56
05:36:52|23150.51
05:36:54|23150.78
05:36:54|23149.59
05:36:55|23149.77
05:36:56|23149.51
05:36:58|23149.9
05:36:58|23149.47
05:37:00|23148.53
05:37:01|23151.9
05:37:02|23149.68
05:37:03|23150.15
05:37:04|23149.86
05:37:05|23149.7
05:37:06|23149.72
05:37:07|23149.49
05:37:08|23149.77
05:37:09|23149.49
05:37:10|23149.14
05:37:11|23149.72
05:37:12|23151.15
05:37:13|23151.24
05:37:14|23150.5
05:37:15|23150.32
05:37:16|23150.05
05:37:17|23150.19
05:37:18|23150.18
05:37:19|23149.9
05:37:20|23150.1
05:37:21|23149.51
05:37:23|23150.33
05:37:23|23150.41
05:37:25|23149.79
05:37:26|23149.2
05:37:26|23149.23
05:37:28|23149.09
05:37:29|23149.5
05:37:30|23149.07
05:37:32|23149.
05:37:33|23149.41
05:37:33|23148.87
05:37:34|23148.98
05:37:35|23148.81
05:37:36|23149.16
05:37:38|23148.54
05:37:39|23148.66
05:37:40|23148.63
05:37:41|23148.29
05:37:42|23149.54
05:37:43|23149.56
05:37:44|23151.72
05:37:45|23151.29
05:37:46|23150.92
05:37:47|23149.87
05:37:48|23152.25
05:37:49|23154.1
05:37:50|23154.05
05:37:51|23154.19
05:37:52|23153.7
05:37:53|23154.18
05:37:54|23153.46
05:37:55|23153.99
05:37:56|23153.68
05:37:57|23154.16
05:37:58|23153.32
05:37:59|23151.86
05:38:00|23152.13
05:38:01|23152.32
05:38:02|23152.11
05:38:03|23152.32
05:38:04|23152.11
05:38:05|23152.03
05:38:06|23152.43
05:38:07|23152.43
05:38:08|23152.46
05:38:09|23152.35
05:38:10|23152.25
05:38:11|23153.52
05:38:12|23152.87
05:38:13|23152.81
05:38:14|23153.06
05:38:15|23152.39
05:38:16|23152.62
05:38:17|23152.49
05:38:18|23152.5
05:38:19|23152.
05:38:20|23152.25
05:38:21|23152.1
05:38:22|23151.67
05:38:23|23151.84
05:38:24|23151.43
05:38:26|23150.86
05:38:27|23150.87
05:38:28|23150.88
05:38:29|23150.99
05:38:30|23151.2
05:38:31|23151.17
05:38:32|23151.3
05:38:34|23151.47
05:38:35|23151.2
05:38:36|23150.93
05:38:37|23151.04
05:38:38|23150.95
05:38:38|23150.92
05:38:40|23151.54
05:38:40|23152.15
05:38:41|23152.31
05:38:42|23151.29
05:38:43|23152.04
05:38:44|23151.68
05:38:46|23151.77
05:38:46|23151.79
05:38:47|23152.51
05:38:48|23152.76
05:38:50|23153.69
05:38:51|23153.33
05:38:51|23152.96
05:38:53|23152.52
05:38:54|23152.37
05:38:54|23152.92
05:38:56|23152.91
05:38:57|23152.91
05:38:58|23153.34
05:38:59|23153.54
05:39:00|23152.46
05:39:01|23151.89
05:39:01|23152.55
05:39:03|23152.27
05:39:03|23152.93
05:39:04|23152.82
05:39:06|23152.95
05:39:06|23152.52
05:39:07|23152.64
05:39:09|23152.52
05:39:10|23151.71
05:39:11|23151.84
05:39:12|23151.67
05:39:13|23150.43
05:39:14|23150.83
05:39:15|23151.08
05:39:16|23147.58
05:39:17|23147.27
05:39:18|23143.4
05:39:19|23142.94
05:39:20|23143.18
05:39:21|23143.04
05:39:22|23142.25
05:39:23|23142.9
05:39:25|23142.52
05:39:25|23142.02
05:39:27|23140.92
05:39:28|23140.11
05:39:29|23140.5
05:39:31|23139.11
05:39:31|23138.64
05:39:33|23138.59
05:39:34|23138.75
05:39:34|23138.91
05:39:36|23138.
05:39:37|23137.54
05:39:38|23139.56
05:39:38|23139.3
05:39:39|23139.32
05:39:40|23139.33
05:39:42|23138.86
05:39:42|23139.66
05:39:44|23139.72
05:39:45|23139.06
05:39:45|23140.08
05:39:46|23139.99
05:39:48|23140.14
05:39:49|23139.6
05:39:50|23139.13
05:39:51|23139.34
05:39:53|23139.72
05:39:53|23139.8
05:39:54|23139.32
05:39:56|23139.41
05:39:57|23139.46
05:39:57|23140.56
05:39:58|23140.82
05:39:59|23141.25
05:40:00|23139.46
05:40:02|23140.42
05:40:02|23139.81
05:40:04|23142.21
05:40:05|23142.55
05:40:06|23141.8
05:40:07|23141.18
05:40:08|23140.91
05:40:09|23141.06
05:40:10|23140.52
05:40:11|23140.78
05:40:12|23139.04
05:40:13|23140.27
05:40:14|23140.26
05:40:15|23140.23
05:40:16|23140.25
05:40:17|23139.55
05:40:18|23139.14
05:40:19|23140.06
05:40:20|23139.07
05:40:21|23139.3
05:40:22|23139.19
05:40:23|23138.97
05:40:24|23138.37
05:40:25|23138.31
05:40:27|23138.81
05:40:27|23139.54
05:40:29|23138.2
05:40:30|23137.51
05:40:31|23137.41
05:40:32|23139.48
05:40:33|23138.53
05:40:34|23138.59
05:40:35|23137.5
05:40:36|23138.5
05:40:37|23138.93
05:40:38|23138.45
05:40:39|23138.07
05:40:40|23137.26
05:40:41|23137.98
05:40:42|23138.5
05:40:43|23138.78
05:40:44|23138.9
05:40:45|23137.74
05:40:47|23138.39
05:40:48|23138.07
05:40:48|23137.53
05:40:50|23137.69
05:40:50|23137.97
05:40:52|23137.72
05:40:52|23137.99
05:40:54|23137.62
05:40:55|23137.48
05:40:55|23137.53
05:40:57|23138.12
05:40:58|23137.72
05:40:58|23139.44
05:41:00|23139.62
05:41:00|23140.47
05:41:01|23139.97
05:41:02|23139.24
05:41:04|23140.08
05:41:05|23140.01
05:41:06|23139.05
05:41:08|23138.83
05:41:09|23137.7
05:41:10|23137.63
05:41:12|23136.92
05:41:13|23137.37
05:41:13|23137.19
05:41:15|23138.54
05:41:15|23139.55
05:41:18|23139.05
05:41:18|23138.11
05:41:19|23137.74
05:41:20|23136.37
05:41:21|23136.44
05:41:22|23133.82
05:41:23|23135.
05:41:24|23136.58
05:41:26|23136.83
05:41:28|23136.69
05:41:29|23137.44
05:41:30|23137.09
05:41:30|23137.01
05:41:31|23136.48
05:41:33|23136.16
05:41:33|23136.7
05:41:35|23135.95
05:41:35|23135.96
05:41:36|23135.71
05:41:37|23136.29
05:41:39|23135.82
05:41:40|23135.92
05:41:41|23135.6
05:41:42|23136.73
05:41:43|23136.67
05:41:44|23137.21
05:41:45|23136.64
05:41:47|23135.19
05:41:47|23134.58
05:41:48|23133.81
05:41:49|23134.18
05:41:50|23134.19
05:41:51|23134.29
05:41:52|23133.58
05:41:53|23134.86
05:41:54|23134.6
05:41:55|23134.36
05:41:56|23133.22
05:41:57|23133.32
05:41:58|23134.47
05:41:59|23134.69
05:42:01|23134.94
05:42:01|23134.14
05:42:03|23134.12
05:42:03|23133.77
05:42:05|23134.51
05:42:05|23134.69
05:42:07|23133.69
05:42:07|23134.12
05:42:08|23134.16
05:42:09|23134.14
05:42:11|23134.26
05:42:12|23133.29
05:42:13|23134.53
05:42:13|23137.67
05:42:14|23136.94
05:42:15|23137.89
05:42:16|23137.45
05:42:17|23137.32
05:42:18|23137.72
05:42:20|23137.24
05:42:20|23137.94
05:42:22|23140.31
05:42:22|23142.23
05:42:23|23145.83
05:42:25|23146.25
05:42:26|23146.28
05:42:28|23144.38
05:42:28|23142.35
05:42:30|23140.86
05:42:30|23141.76
05:42:33|23142.67
05:42:34|23144.
05:42:36|23144.24
05:42:37|23144.33
05:42:37|23144.09
05:42:38|23144.64
05:42:40|23144.55
05:42:40|23144.11
05:42:41|23144.56
05:42:43|23144.3
05:42:44|23144.48
05:42:45|23142.2
05:42:46|23141.9
05:42:47|23138.95
05:42:48|23139.3
05:42:48|23138.74
05:42:49|23138.78
05:42:51|23140.41
05:42:52|23139.51
05:42:53|23140.04
05:42:55|23139.63
05:42:55|23140.14
05:42:56|23141.59
05:42:58|23141.72
05:42:59|23140.93
05:42:59|23141.5
05:43:01|23142.
05:43:01|23140.
05:43:02|23137.73
05:43:04|23135.28
05:43:05|23135.44
05:43:06|23136.54
05:43:07|23136.07
05:43:08|23137.05
05:43:09|23136.7
05:43:10|23136.16
05:43:11|23136.19
05:43:12|23135.7
05:43:13|23136.12
05:43:14|23136.31
05:43:15|23136.12
05:43:16|23135.7
05:43:17|23135.43
05:43:18|23135.46
05:43:19|23133.47
05:43:20|23134.56
05:43:21|23133.82
05:43:22|23133.84
05:43:23|23133.89
05:43:24|23134.12
05:43:25|23134.
05:43:26|23133.78
05:43:27|23133.75
05:43:28|23134.75
05:43:29|23134.65
05:43:31|23134.96
05:43:32|23134.45
05:43:34|23135.24
05:43:35|23135.43
05:43:35|23135.45
05:43:36|23134.44
05:43:37|23133.6
05:43:38|23133.58
05:43:39|23134.43
05:43:40|23134.57
05:43:42|23134.72
05:43:43|23134.81
05:43:45|23134.48
05:43:45|23132.27
05:43:47|23132.53
05:43:47|23132.13
05:43:49|23132.13
05:43:49|23133.37
05:43:51|23132.53
05:43:52|23133.09
05:43:53|23133.62
05:43:54|23130.61
05:43:55|23131.52
05:43:56|23132.52
05:43:57|23133.32
05:43:58|23134.84
05:43:59|23134.39
05:44:00|23133.47
05:44:01|23133.91
05:44:02|23133.52
05:44:03|23133.01
05:44:05|23132.64
05:44:06|23132.76
05:44:07|23132.32
05:44:08|23132.16
05:44:09|23132.
05:44:10|23131.66
05:44:11|23132.11
05:44:12|23132.09
05:44:13|23132.
05:44:14|23132.14
05:44:15|23132.27
05:44:16|23132.87
05:44:17|23133.63
05:44:18|23133.61
05:44:19|23132.75
05:44:20|23133.01
05:44:21|23132.4
05:44:23|23132.22
05:44:23|23133.32
05:44:24|23133.49
05:44:25|23133.54
05:44:26|23133.79
05:44:28|23133.3
05:44:30|23132.73
05:44:30|23133.04
05:44:32|23132.53
05:44:32|23132.15
05:44:34|23132.83
05:44:34|23132.4
05:44:35|23132.25
05:44:37|23132.36
05:44:39|23133.7
05:44:40|23133.41
05:44:41|23132.58
05:44:42|23132.67
05:44:43|23132.9
05:44:43|23133.
05:44:45|23133.03
05:44:46|23132.59
05:44:47|23128.92
05:44:48|23128.58
05:44:50|23127.74
05:44:50|23128.04
05:44:52|23129.7
05:44:52|23130.18
05:44:54|23129.9
05:44:55|23129.49
05:44:56|23131.32
05:44:58|23131.68
05:44:59|23131.65
05:44:59|23132.
05:45:01|23136.7
05:45:03|23135.1
05:45:03|23136.19
05:45:05|23134.71
05:45:06|23134.89
05:45:07|23133.35
05:45:08|23134.23
05:45:09|23133.74
05:45:11|23133.55
05:45:12|23133.91
05:45:13|23133.32
05:45:13|23133.27
05:45:15|23133.5
05:45:15|23133.72
05:45:16|23133.73
05:45:18|23133.55
05:45:18|23133.43
05:45:19|23133.09
05:45:20|23133.13
05:45:22|23132.99
05:45:23|23133.08
05:45:23|23133.03
05:45:24|23133.
05:45:25|23133.15
05:45:26|23133.02
05:45:27|23132.37
05:45:28|23131.91
05:45:29|23132.23
05:45:31|23132.52
05:45:33|23131.18
05:45:33|23130.36
05:45:34|23131.45
05:45:36|23130.54
05:45:37|23130.21
05:45:38|23130.44
05:45:39|23130.31
05:45:40|23129.87
05:45:41|23129.74
05:45:43|23127.44
05:45:43|23127.72
05:45:44|23127.4
05:45:46|23127.62
05:45:47|23129.77
05:45:48|23129.76
05:45:49|23131.47
05:45:50|23126.97
05:45:51|23127.5
05:45:52|23126.65
05:45:53|23128.41
05:45:54|23127.49
05:45:55|23127.18
05:45:56|23128.13
05:45:57|23127.25
05:45:58|23126.74
05:45:59|23126.94
05:46:00|23127.83
05:46:01|23127.06
05:46:02|23128.14
05:46:03|23128.05
05:46:04|23128.37
05:46:05|23128.03
05:46:06|23128.12
05:46:08|23128.71
05:46:09|23128.67
05:46:10|23128.
05:46:11|23128.29
05:46:12|23128.81
05:46:13|23128.26
05:46:14|23127.96
05:46:15|23128.2
05:46:21|23128.31
05:46:22|23130.46
05:46:22|23130.38
05:46:23|23130.46
05:46:24|23130.64
05:46:25|23130.52
05:46:26|23131.32
05:46:27|23133.26
05:46:28|23134.1
05:46:29|23132.73
05:46:31|23132.85
05:46:33|23132.42
05:46:34|23131.72
05:46:35|23131.8
05:46:35|23131.97
05:46:37|23132.66
05:46:38|23132.98
05:46:39|23132.76
05:46:40|23133.14
05:46:41|23132.87
05:46:42|23132.44
05:46:44|23132.44
05:46:44|23132.55
05:46:46|23132.64
05:46:47|23132.66
05:46:48|23131.92
05:46:49|23131.74
05:46:50|23132.63
05:46:51|23131.99
05:46:52|23132.33
05:46:53|23132.22
05:46:54|23132.12
05:46:55|23131.65
05:46:57|23132.08
05:46:57|23132.07
05:46:58|23132.06
05:46:59|23132.1
05:47:01|23131.99
05:47:02|23132.75
05:47:03|23131.61
05:47:04|23131.74
05:47:05|23132.
05:47:06|23132.5
05:47:07|23132.63
05:47:08|23132.49
05:47:09|23132.37
05:47:10|23130.32
05:47:12|23130.03
05:47:13|23132.12
05:47:14|23132.32
05:47:15|23132.13
05:47:16|23132.15
05:47:17|23130.82
05:47:18|23130.75
05:47:19|23131.24
05:47:20|23131.64
05:47:21|23130.92
05:47:22|23133.28
05:47:23|23132.46
05:47:24|23132.36
05:47:25|23132.52
05:47:26|23132.91
05:47:27|23132.35
05:47:28|23133.03
05:47:29|23132.44
05:47:30|23132.44
05:47:32|23132.61
05:47:33|23132.79
05:47:34|23132.6
05:47:35|23132.31
05:47:36|23131.9
05:47:37|23132.79
05:47:39|23132.38
05:47:40|23132.64
05:47:40|23132.63
05:47:42|23132.48
05:47:43|23132.47
05:47:44|23131.53
05:47:45|23131.51
05:47:46|23131.38
05:47:47|23132.56
05:47:48|23131.98
05:47:49|23130.6
05:47:50|23130.66
05:47:51|23130.92
05:47:52|23131.03
05:47:53|23129.36
05:47:54|23130.45
05:47:55|23129.93
05:47:56|23130.97
05:47:58|23130.54
05:47:58|23129.56
05:48:00|23129.91
05:48:01|23130.56
05:48:02|23129.51
05:48:03|23129.
05:48:05|23129.58
05:48:06|23129.72
05:48:07|23124.36
05:48:08|23124.43
05:48:09|23123.83
05:48:10|23123.47
05:48:11|23122.95
05:48:13|23122.79
05:48:14|23122.53
05:48:15|23122.53
05:48:15|23123.72
05:48:16|23122.75
05:48:18|23123.38
05:48:18|23123.21
05:48:20|23124.72
05:48:20|23124.32
05:48:22|23124.77
05:48:23|23124.24
05:48:24|23123.43
05:48:25|23124.77
05:48:26|23125.55
05:48:27|23124.68
05:48:28|23124.01
05:48:29|23123.12
05:48:30|23123.94
05:48:31|23123.34
05:48:32|23123.7
05:48:34|23123.52
05:48:35|23124.4
05:48:36|23125.22
05:48:38|23125.7
05:48:39|23126.46
05:48:39|23126.4
05:48:41|23126.52
05:48:42|23126.76
05:48:43|23126.35
05:48:44|23126.75
05:48:45|23126.75
05:48:46|23127.13
05:48:47|23127.91
05:48:48|23127.05
05:48:49|23126.66
05:48:50|23125.75
05:48:51|23125.52
05:48:52|23125.72
05:48:53|23125.59
05:48:54|23126.08
05:48:55|23126.13
05:48:56|23125.91
05:48:57|23125.29
05:48:58|23125.73
05:48:59|23125.69
05:49:00|23125.33
05:49:01|23126.01
05:49:02|23125.19
05:49:03|23126.22
05:49:04|23126.2
05:49:05|23125.7
05:49:06|23125.13
05:49:07|23125.39
05:49:08|23125.85
05:49:09|23125.34
05:49:10|23125.9
05:49:11|23125.74
05:49:12|23126.22
05:49:13|23124.62
05:49:14|23125.06
05:49:15|23124.92
05:49:17|23123.65
05:49:17|23123.33
05:49:19|23121.45
05:49:20|23121.96
05:49:21|23121.99
05:49:22|23122.2
05:49:23|23121.71
05:49:24|23121.76
05:49:25|23120.
05:49:26|23122.57
05:49:26|23123.11
05:49:28|23123.52
05:49:29|23124.2
05:49:30|23123.72
05:49:31|23124.18
05:49:31|23122.43
05:49:33|23122.33
05:49:35|23122.95
05:49:35|23124.92
05:49:36|23124.83
05:49:38|23124.38
05:49:40|23122.3
05:49:40|23122.52
05:49:41|23122.8
05:49:42|23123.38
05:49:43|23123.34
05:49:44|23123.93
05:49:45|23123.79
05:49:46|23123.34
05:49:47|23123.69
05:49:48|23123.72
05:49:49|23123.55
05:49:50|23124.01
05:49:51|23124.54
05:49:52|23124.88
05:49:53|23124.63
05:49:54|23124.52
05:49:55|23124.87
05:49:56|23124.33
05:49:58|23125.46
05:49:59|23124.94
05:50:00|23125.04
05:50:01|23124.94
05:50:02|23124.98
05:50:03|23123.64
05:50:04|23123.31
05:50:05|23122.84
05:50:06|23122.63
05:50:07|23123.18
05:50:08|23123.34
05:50:10|23123.85
05:50:12|23124.82
05:50:12|23126.41
05:50:13|23127.49
05:50:15|23126.22
05:50:16|23127.86
05:50:17|23126.93
05:50:18|23126.6
05:50:19|23126.99
05:50:21|23126.66
05:50:21|23127.2
05:50:22|23127.38
05:50:24|23126.56
05:50:24|23131.34
05:50:25|23131.97
05:50:26|23133.72
05:50:27|23132.41
05:50:29|23134.01
05:50:30|23133.56
05:50:31|23134.32
05:50:32|23133.78
05:50:33|23134.48
05:50:34|23133.75
05:50:35|23134.41
05:50:36|23134.52
05:50:38|23133.53
05:50:38|23134.53
05:50:39|23134.54
05:50:41|23133.72
05:50:42|23133.56
05:50:43|23133.44
05:50:44|23133.66
05:50:45|23133.43
05:50:47|23132.04
05:50:48|23132.15
05:50:49|23132.29
05:50:50|23132.03
05:50:51|23131.32
05:50:52|23131.62
05:50:53|23131.28
05:50:54|23131.66
05:50:55|23130.8
05:50:56|23130.97
05:50:57|23131.09
05:50:58|23131.72
05:50:59|23131.77
05:51:00|23131.66
05:51:01|23131.9
05:51:02|23131.92
05:51:03|23131.53
05:51:04|23131.15
05:51:05|23132.05
05:51:06|23131.49
05:51:07|23131.52
05:51:08|23131.51
05:51:09|23131.58
05:51:10|23131.6
05:51:12|23131.79
05:51:13|23132.08
05:51:14|23131.74
05:51:14|23130.26
05:51:15|23129.23
05:51:16|23129.41
05:51:17|23129.4
05:51:18|23129.45
05:51:20|23129.35
05:51:20|23129.3
05:51:22|23129.34
05:51:23|23129.87
05:51:24|23129.17
05:51:25|23125.35
05:51:26|23117.47
05:51:27|23116.77
05:51:28|23113.36
05:51:29|23116.84
05:51:30|23116.91
05:51:31|23117.27
05:51:32|23116.54
05:51:33|23115.96
05:51:34|23118.03
05:51:35|23116.66
05:51:36|23116.03
05:51:38|23116.54
05:51:39|23117.76
05:51:40|23117.53
05:51:40|23117.34
05:51:41|23117.73
05:51:43|23117.32
05:51:44|23117.54
05:51:44|23117.61
05:51:45|23117.71
05:51:47|23116.69
05:51:48|23116.94
05:51:49|23118.11
05:51:51|23118.24
05:51:51|23118.11
05:51:52|23118.01
05:51:53|23117.52
05:51:54|23118.11
05:51:56|23117.67
05:51:57|23116.93
05:51:57|23118.54
05:51:59|23118.3
05:52:00|23120.76
05:52:00|23120.39
05:52:01|23119.41
05:52:03|23119.31
05:52:04|23119.32
05:52:05|23117.9
05:52:07|23118.22
05:52:07|23118.93
05:52:09|23116.54
05:52:10|23116.18
05:52:12|23116.43
05:52:13|23115.78
05:52:13|23115.38
05:52:16|23117.82
05:52:16|23117.68
05:52:17|23116.06
05:52:18|23115.65
05:52:19|23113.7
05:52:20|23113.06
05:52:21|23113.32
05:52:22|23112.73
05:52:23|23112.94
05:52:24|23113.71
05:52:25|23113.46
05:52:26|23113.03
05:52:27|23113.32
05:52:29|23112.94
05:52:29|23113.26
05:52:30|23113.
05:52:31|23112.28
05:52:32|23113.75
05:52:33|23112.93
05:52:34|23112.91
05:52:35|23114.76
05:52:36|23114.76
05:52:37|23114.25
05:52:38|23114.27
05:52:40|23114.07
05:52:41|23114.17
05:52:42|23114.19
05:52:43|23113.67
05:52:44|23114.11
05:52:45|23113.02
05:52:46|23116.11
05:52:48|23115.15
05:52:48|23115.09
05:52:49|23114.82
05:52:51|23114.78
05:52:52|23114.94
05:52:53|23114.75
05:52:54|23115.41
05:52:55|23115.21
05:52:55|23114.76
05:52:57|23114.09
05:52:57|23113.68
05:52:59|23114.13
05:52:59|23114.12
05:53:00|23114.96
05:53:01|23114.98
05:53:03|23114.63
05:53:03|23114.5
05:53:04|23114.56
05:53:06|23115.11
05:53:07|23116.1
05:53:08|23116.16
05:53:09|23116.92
05:53:10|23115.4
05:53:11|23117.58
05:53:12|23117.27
05:53:14|23119.07
05:53:15|23118.52
05:53:15|23120.52
05:53:17|23121.42
05:53:18|23122.49
05:53:19|23123.45
05:53:20|23123.67
05:53:21|23123.8
05:53:21|23123.58
05:53:23|23126.92
05:53:24|23127.05
05:53:25|23126.56
05:53:26|23126.51
05:53:26|23125.99
05:53:28|23125.4
05:53:30|23125.49
05:53:30|23125.39
05:53:31|23125.73
05:53:32|23124.24
05:53:33|23123.96
05:53:34|23123.76
05:53:35|23123.91
05:53:36|23123.98
05:53:38|23123.37
05:53:39|23123.85
05:53:39|23122.87
05:53:42|23123.09
05:53:42|23123.6
05:53:44|23123.48
05:53:45|23123.67
05:53:45|23123.75
05:53:46|23123.63
05:53:47|23123.75
05:53:48|23123.79
05:53:49|23124.12
05:53:51|23125.85
05:53:52|23126.14
05:53:52|23126.14
05:53:53|23125.58
05:53:55|23125.17
05:53:57|23124.95
05:53:57|23124.94
05:53:58|23124.92
05:54:00|23126.91
05:54:01|23126.58
05:54:01|23127.22
05:54:03|23127.15
05:54:03|23127.74
05:54:05|23127.67
05:54:06|23127.2
05:54:07|23127.76
05:54:08|23128.28
05:54:08|23127.56
05:54:10|23127.59
05:54:11|23127.47
05:54:12|23127.01
05:54:13|23127.39
05:54:14|23127.04
05:54:14|23127.49
05:54:15|23126.37
05:54:17|23124.11
05:54:18|23126.07
05:54:19|23125.51
05:54:20|23125.57
05:54:21|23125.73
05:54:22|23126.9
05:54:23|23124.21
05:54:24|23124.48
05:54:25|23125.11
05:54:25|23126.18
05:54:27|23126.76
05:54:28|23126.31
05:54:29|23125.83
05:54:29|23126.17
05:54:31|23125.99
05:54:32|23126.
05:54:32|23125.66
05:54:34|23124.69
05:54:35|23125.73
05:54:36|23124.8
05:54:37|23125.21
05:54:37|23124.86
05:54:39|23123.83
05:54:40|23123.64
05:54:41|23124.02
05:54:43|23123.42
05:54:44|23123.72
05:54:46|23124.5
05:54:46|23122.86
05:54:47|23123.57
05:54:48|23123.41
05:54:49|23123.66
05:54:50|23123.67
05:54:51|23124.19
05:54:52|23125.23
05:54:53|23125.52
05:54:54|23125.29
05:54:55|23125.57
05:54:56|23125.02
05:54:57|23125.16
05:54:58|23125.71
05:54:59|23125.72
05:55:00|23125.77
05:55:02|23125.65
05:55:03|23124.42
05:55:04|23124.57
05:55:05|23124.37
05:55:06|23127.56
05:55:07|23127.77
05:55:09|23127.22
05:55:10|23127.45
05:55:11|23127.16
05:55:12|23127.54
05:55:13|23127.57
05:55:15|23127.57
05:55:15|23127.19
05:55:16|23127.23
05:55:17|23127.88
05:55:18|23127.64
05:55:19|23127.66
05:55:20|23126.52
05:55:21|23126.62
05:55:22|23126.69
05:55:23|23127.14
05:55:24|23127.05
05:55:25|23126.94
05:55:26|23127.12
05:55:27|23125.89
05:55:28|23125.59
05:55:29|23125.76
05:55:30|23125.74
05:55:32|23127.72
05:55:32|23127.73
05:55:33|23128.01
05:55:34|23128.79
05:55:36|23127.99
05:55:36|23125.06
05:55:37|23124.75
05:55:38|23124.61
05:55:40|23124.76
05:55:41|23124.92
05:55:43|23124.53
05:55:43|23124.92
05:55:45|23125.32
05:55:47|23125.11
05:55:47|23125.21
05:55:49|23125.72
05:55:51|23125.94
05:55:51|23125.85
05:55:52|23125.52
05:55:54|23125.38
05:55:54|23125.29
05:55:56|23125.26
05:55:58|23125.24
05:55:58|23125.27
05:56:00|23124.34
05:56:00|23125.09
05:56:02|23124.94
05:56:02|23124.9
05:56:03|23124.91
05:56:05|23124.09
05:56:06|23123.76
05:56:07|23123.54
05:56:09|23124.55
05:56:11|23123.84
05:56:11|23123.65
05:56:12|23123.34
05:56:13|23124.16
05:56:14|23123.43
05:56:16|23123.43
05:56:17|23124.37
05:56:17|23125.41
05:56:19|23125.27
05:56:20|23125.18
05:56:22|23124.52
05:56:22|23124.66
05:56:23|23124.31
05:56:24|23124.16
05:56:25|23124.06
05:56:26|23124.81
05:56:27|23124.95
05:56:28|23124.32
05:56:29|23124.52
05:56:30|23124.18
05:56:31|23123.93
05:56:32|23124.71
05:56:33|23122.92
05:56:34|23122.6
05:56:35|23123.32
05:56:36|23122.87
05:56:37|23123.32
05:56:38|23123.8
05:56:39|23123.91
05:56:41|23123.42
05:56:42|23123.86
05:56:43|23124.39
05:56:44|23124.86
05:56:45|23123.58
05:56:46|23124.52
05:56:47|23123.92
05:56:48|23124.12
05:56:49|23124.14
05:56:50|23124.01
05:56:51|23123.77
05:56:52|23123.84
05:56:53|23124.08
05:56:54|23124.08
05:56:55|23125.8
05:56:56|23128.16
05:56:57|23127.25
05:56:58|23126.47
05:56:59|23126.62
05:57:00|23126.43
05:57:02|23126.92
05:57:02|23126.43
05:57:03|23127.26
05:57:04|23126.63
05:57:05|23126.94
05:57:06|23126.22
05:57:07|23125.54
05:57:08|23126.23
05:57:09|23125.91
05:57:10|23125.36
05:57:11|23125.56
05:57:13|23125.04
05:57:13|23125.75
05:57:15|23125.3
05:57:16|23126.74
05:57:17|23126.56
05:57:18|23126.98
05:57:19|23126.9
05:57:20|23126.66
05:57:21|23126.14
05:57:22|23124.69
05:57:23|23124.15
05:57:24|23124.27
05:57:25|23125.94
05:57:27|23125.93
05:57:27|23126.35
05:57:28|23126.3
05:57:30|23126.13
05:57:31|23125.97
05:57:32|23125.72
05:57:34|23125.62
05:57:34|23125.78
05:57:35|23125.73
05:57:36|23125.75
05:57:37|23126.13
05:57:38|23126.92
05:57:39|23127.28
05:57:41|23126.89
05:57:43|23126.97
05:57:43|23126.76
05:57:45|23127.03
05:57:46|23126.87
05:57:48|23126.26
05:57:48|23126.13
05:57:49|23125.46
05:57:50|23125.38
05:57:51|23125.34
05:57:52|23125.6
05:57:53|23125.57
05:57:54|23125.46
05:57:55|23125.24
05:57:56|23125.38
05:57:58|23122.6
05:57:59|23123.96
05:57:59|23124.25
05:58:01|23124.96
05:58:01|23124.12
05:58:03|23123.99
05:58:04|23123.89
05:58:05|23124.27
05:58:06|23124.74
05:58:07|23124.51
05:58:08|23124.74
05:58:08|23124.26
05:58:10|23123.19
05:58:10|23124.02
05:58:12|23123.72
05:58:13|23124.02
05:58:15|23124.64
05:58:15|23124.66
05:58:17|23123.16
05:58:17|23123.42
05:58:18|23124.48
05:58:19|23124.21
05:58:21|23124.24
05:58:21|23124.41
05:58:22|23124.1
05:58:23|23124.87
05:58:25|23124.56
05:58:26|23124.16
05:58:26|23124.16
05:58:28|23124.22
05:58:29|23124.3
05:58:29|23125.15
05:58:30|23125.38
05:58:31|23125.13
05:58:32|23125.38
05:58:33|23125.25
05:58:34|23125.52
05:58:36|23125.67
05:58:36|23125.56
05:58:37|23125.57
05:58:39|23125.31
05:58:39|23124.45
05:58:40|23124.01
05:58:42|23124.4
05:58:43|23124.45
05:58:45|23124.14
05:58:45|23123.78
05:58:46|23124.11
05:58:48|23124.69
05:58:48|23124.
05:58:49|23123.63
05:58:50|23123.28
05:58:52|23123.46
05:58:52|23123.32
05:58:54|23123.35
05:58:55|23123.37
05:58:56|23118.29
05:58:57|23118.96
05:58:58|23120.68
05:58:59|23119.02
05:59:00|23119.65
05:59:01|23119.4
05:59:02|23119.45
05:59:03|23120.23
05:59:04|23119.44
05:59:05|23118.82
05:59:06|23118.74
05:59:07|23118.77
05:59:09|23118.89
05:59:10|23118.35
05:59:11|23118.29
05:59:12|23118.68
05:59:13|23118.25
05:59:14|23117.4
05:59:15|23118.2
05:59:16|23118.59
05:59:17|23118.47
05:59:18|23118.44
05:59:19|23119.09
05:59:20|23116.77
05:59:21|23117.52
05:59:22|23117.21
05:59:24|23117.48
05:59:25|23118.47
05:59:26|23118.
05:59:27|23118.07
05:59:28|23117.91
05:59:29|23117.8
05:59:30|23117.06
05:59:31|23117.12
05:59:32|23117.59
05:59:34|23117.33
05:59:34|23117.59
05:59:36|23116.67
05:59:37|23117.12
05:59:38|23116.86
05:59:39|23116.96
05:59:40|23116.79
05:59:41|23117.34
05:59:42|23116.92
05:59:43|23116.59
05:59:45|23117.74
05:59:46|23118.31
05:59:47|23118.32
05:59:48|23119.31
05:59:50|23120.
05:59:50|23118.89
05:59:51|23118.6
05:59:52|23119.12
05:59:53|23118.68
05:59:54|23120.12
05:59:55|23119.99
05:59:57|23119.32
05:59:57|23119.25
05:59:58|23118.89
05:59:59|23118.52
06:00:00|23117.52
06:00:01|23117.04
06:00:03|23117.05
06:00:04|23116.22
06:00:05|23115.88
06:00:07|23117.3
06:00:07|23117.72
06:00:08|23118.7
06:00:09|23117.51
06:00:10|23116.74
06:00:11|23117.92
06:00:13|23118.49
06:00:15|23118.07
06:00:16|23117.37
06:00:17|23118.7
06:00:18|23118.68
06:00:19|23116.85
06:00:20|23118.19
06:00:21|23119.43
06:00:22|23119.5
06:00:23|23118.21
06:00:24|23118.51
06:00:25|23118.57
06:00:26|23119.07
06:00:27|23118.78
06:00:28|23119.32
06:00:29|23118.97
06:00:30|23119.05
06:00:30|23118.31
06:00:32|23119.2
06:00:33|23117.44
06:00:34|23118.73
06:00:35|23118.28
06:00:36|23118.24
06:00:37|23117.96
06:00:38|23118.22
06:00:39|23117.92
06:00:40|23117.45
06:00:41|23117.6
06:00:42|23118.87
06:00:42|23117.31
06:00:44|23117.29
06:00:46|23117.96
06:00:46|23118.39
06:00:47|23118.14
06:00:48|23118.04
06:00:49|23117.68
06:00:50|23117.95
06:00:51|23118.18
06:00:53|23118.02
06:00:54|23118.02
06:00:54|23118.01
06:00:57|23117.84
06:00:57|23118.25
06:00:59|23118.19
06:01:00|23119.03
06:01:01|23118.07
06:01:02|23118.81
06:01:04|23118.73
06:01:05|23118.91
06:01:06|23117.24
06:01:07|23117.72
06:01:08|23117.81
06:01:09|23118.58
06:01:10|23117.18
06:01:11|23117.17
06:01:12|23116.9
06:01:13|23116.34
06:01:15|23117.59
06:01:16|23117.27
06:01:16|23113.25
06:01:17|23114.83
06:01:19|23114.52
06:01:19|23114.65
06:01:20|23116.48
06:01:22|23116.85
06:01:22|23117.19
06:01:24|23118.
06:01:24|23117.62
06:01:26|23118.03
06:01:26|23117.32
06:01:28|23116.94
06:01:29|23117.54
06:01:29|23117.25
06:01:31|23118.
06:01:32|23116.36
06:01:33|23117.46
06:01:33|23117.81
06:01:35|23117.86
06:01:36|23116.8
06:01:37|23116.36
06:01:38|23115.36
06:01:39|23115.94
06:01:40|23115.38
06:01:41|23115.97
06:01:42|23116.98
06:01:43|23117.1
06:01:44|23118.8
06:01:45|23118.49
06:01:47|23118.76
06:01:48|23118.98
06:01:49|23118.52
06:01:51|23119.23
06:01:52|23119.75
06:01:52|23122.55
06:01:54|23121.22
06:01:55|23121.19
06:01:56|23121.59
06:01:57|23122.69
06:01:58|23122.16
06:01:59|23122.73
06:02:00|23122.81
06:02:01|23122.2
06:02:02|23122.1
06:02:03|23121.35
06:02:04|23119.66
06:02:06|23119.67
06:02:07|23120.39
06:02:07|23120.36
06:02:09|23120.82
06:02:10|23119.85
06:02:11|23119.97
06:02:12|23119.71
06:02:13|23119.42
06:02:14|23119.06
06:02:15|23119.23
06:02:16|23120.01
06:02:17|23119.75
06:02:18|23121.13
06:02:19|23119.69
06:02:20|23119.84
06:02:21|23119.86
06:02:22|23119.49
06:02:23|23120.64
06:02:24|23120.62
06:02:25|23120.33
06:02:26|23120.27
06:02:28|23120.
06:02:29|23119.23
06:02:29|23120.06
06:02:30|23119.85
06:02:32|23119.84
06:02:32|23121.81
06:02:33|23121.78
06:02:35|23122.37
06:02:36|23121.16
06:02:37|23121.59
06:02:38|23121.98
06:02:39|23121.5
06:02:40|23121.86
06:02:41|23121.67
06:02:42|23121.8
06:02:43|23122.19
06:02:44|23122.
06:02:45|23122.91
06:02:47|23122.14
06:02:49|23122.47
06:02:50|23121.91
06:02:51|23121.54
06:02:52|23122.24
06:02:54|23122.89
06:02:54|23122.55
06:02:56|23121.9
06:02:57|23122.38
06:02:59|23122.26
06:03:00|23122.04
06:03:00|23121.83
06:03:01|23122.06
06:03:03|23122.12
06:03:04|23122.25
06:03:04|23122.38
06:03:06|23122.31
06:03:07|23121.63
06:03:08|23122.42
06:03:09|23122.25
06:03:10|23122.48
06:03:11|23122.73
06:03:13|23123.
06:03:14|23123.34
06:03:15|23122.99
06:03:15|23123.03
06:03:18|23122.8
06:03:18|23122.94
06:03:19|23123.52
06:03:20|23123.8
06:03:21|23123.81
06:03:22|23123.95
06:03:23|23124.
06:03:24|23123.71
06:03:25|23123.46
06:03:27|23124.91
06:03:28|23125.
06:03:29|23124.66
06:03:30|23124.81
06:03:31|23126.76
06:03:32|23127.72
06:03:33|23128.25
06:03:34|23128.03
06:03:35|23129.37
06:03:36|23128.64
06:03:37|23129.59
06:03:37|23129.62
06:03:39|23129.72
06:03:40|23128.92
06:03:40|23128.95
06:03:42|23128.25
06:03:43|23130.92
06:03:45|23129.58
06:03:45|23129.52
06:03:46|23128.72
06:03:47|23127.81
06:03:49|23128.5
06:03:50|23125.85
06:03:51|23125.91
06:03:51|23125.76
06:03:53|23125.63
06:03:54|23125.49
06:03:55|23125.32
06:03:57|23125.73
06:03:57|23125.85
06:03:58|23125.35
06:03:59|23125.49
06:04:00|23124.63
06:04:01|23124.93
06:04:02|23124.92
06:04:03|23125.65
06:04:04|23124.99
06:04:05|23124.81
06:04:06|23124.89
06:04:08|23119.
06:04:09|23118.51
06:04:09|23119.62
06:04:11|23121.05
06:04:12|23120.73
06:04:13|23120.84
06:04:13|23120.86
06:04:14|23120.93
06:04:16|23120.96
06:04:17|23120.75
06:04:18|23120.9
06:04:19|23121.82
06:04:20|23121.41
06:04:21|23121.02
06:04:22|23121.33
06:04:23|23119.9
06:04:24|23120.55
06:04:25|23120.91
06:04:26|23120.81
06:04:27|23120.7
06:04:28|23120.83
06:04:29|23120.36
06:04:30|23119.96
06:04:30|23119.6
06:04:32|23119.96
06:04:33|23119.83
06:04:34|23119.79
06:04:34|23120.37
06:04:36|23120.
06:04:37|23120.13
06:04:38|23119.25
06:04:39|23119.67
06:04:39|23118.33
06:04:42|23119.46
06:04:42|23118.88
06:04:43|23118.93
06:04:44|23118.78
06:04:45|23119.08
06:04:46|23118.51
06:04:48|23118.44
06:04:48|23118.66
06:04:49|23119.12
06:04:51|23118.58
06:04:53|23119.1
06:04:54|23118.68
06:04:56|23118.1
06:04:56|23118.6
06:04:57|23118.17
06:04:59|23118.74
06:04:59|23119.14
06:05:01|23118.79
06:05:02|23118.74
06:05:03|23118.44
06:05:04|23118.59
06:05:05|23118.26
06:05:07|23118.4
06:05:07|23120.26
06:05:08|23119.38
06:05:09|23118.52
06:05:10|23118.02
06:05:12|23117.57
06:05:13|23118.21
06:05:14|23117.5
06:05:15|23117.59
06:05:16|23115.25
06:05:17|23113.65
06:05:18|23112.92
06:05:19|23114.6
06:05:20|23114.1
06:05:21|23115.49
06:05:23|23115.27
06:05:24|23115.54
06:05:25|23115.21
06:05:26|23114.87
06:05:27|23114.23
06:05:28|23114.8
06:05:29|23115.
06:05:30|23114.95
06:05:31|23114.86
06:05:32|23113.94
06:05:33|23114.1
06:05:34|23113.48
06:05:35|23113.52
06:05:37|23115.04
06:05:38|23114.16
06:05:38|23114.83
06:05:39|23114.99
06:05:40|23114.96
06:05:41|23115.17
06:05:43|23114.46
06:05:44|23114.78
06:05:44|23114.52
06:05:45|23114.92
06:05:46|23114.7
06:05:47|23113.86
06:05:49|23114.19
06:05:50|23113.77
06:05:51|23114.77
06:05:52|23114.89
06:05:54|23114.06
06:05:55|23113.93
06:05:56|23113.76
06:05:58|23113.4
06:05:58|23114.1
06:05:59|23113.75
06:06:00|23113.
06:06:01|23112.81
06:06:02|23113.32
06:06:04|23115.7
06:06:06|23117.53
06:06:06|23116.4
06:06:07|23116.51
06:06:09|23116.7
06:06:10|23116.88
06:06:12|23116.53
06:06:12|23116.12
06:06:13|23116.53
06:06:14|23116.54
06:06:15|23116.36
06:06:16|23116.8
06:06:17|23116.89
06:06:18|23116.86
06:06:19|23118.63
06:06:20|23117.73
06:06:21|23116.01
06:06:22|23115.79
06:06:23|23115.89
06:06:24|23116.4
06:06:26|23116.92
06:06:27|23116.55
06:06:28|23116.35
06:06:29|23117.01
06:06:29|23116.99
06:06:31|23116.77
06:06:32|23118.47
06:06:32|23118.85
06:06:34|23119.73
06:06:35|23119.76
06:06:36|23119.9
06:06:37|23119.93
06:06:38|23120.65
06:06:38|23120.55
06:06:40|23121.33
06:06:41|23120.96
06:06:41|23120.8
06:06:42|23121.03
06:06:44|23121.55
06:06:45|23120.74
06:06:46|23121.19
06:06:47|23120.76
06:06:48|23119.46
06:06:49|23118.55
06:06:49|23119.72
06:06:51|23118.47
06:06:53|23117.52
06:06:53|23116.52
06:06:54|23116.83
06:06:55|23116.46
06:06:56|23117.16
06:06:58|23119.19
06:06:59|23119.49
06:06:59|23119.52
06:07:01|23120.13
06:07:02|23119.46
06:07:03|23118.99
06:07:04|23117.76
06:07:05|23117.6
06:07:06|23117.38
06:07:07|23117.25
06:07:08|23117.52
06:07:09|23117.15
06:07:10|23117.04
06:07:10|23116.56
06:07:12|23116.32
06:07:13|23116.5
06:07:14|23116.02
06:07:15|23116.04
06:07:16|23115.79
06:07:17|23116.19
06:07:18|23116.06
06:07:19|23116.06
06:07:20|23115.53
06:07:21|23115.19
06:07:22|23114.81
06:07:23|23114.92
06:07:24|23115.38
06:07:25|23115.01
06:07:26|23115.62
06:07:27|23115.46
06:07:28|23114.61
06:07:29|23114.3
06:07:31|23113.56
06:07:32|23112.91
06:07:33|23112.7
06:07:33|23112.73
06:07:35|23113.05
06:07:36|23112.53
06:07:37|23112.76
06:07:37|23112.05
06:07:38|23112.59
06:07:39|23111.7
06:07:41|23112.52
06:07:42|23112.85
06:07:43|23112.91
06:07:44|23113.19
06:07:44|23112.39
06:07:45|23112.3
06:07:46|23112.41
06:07:48|23111.92
06:07:48|23111.59
06:07:49|23112.67
06:07:50|23111.89
06:07:52|23112.04
06:07:53|23112.04
06:07:55|23112.11
06:07:55|23113.06
06:07:57|23113.62
06:07:57|23113.16
06:07:58|23112.93
06:08:00|23113.32
06:08:01|23113.01
06:08:02|23113.
06:08:03|23113.1
06:08:05|23111.34
06:08:06|23111.5
06:08:07|23111.
06:08:08|23110.98
06:08:09|23111.34
06:08:10|23111.15
06:08:11|23110.75
06:08:12|23108.85
06:08:13|23109.58
06:08:14|23109.47
06:08:15|23108.67
06:08:16|23109.36
06:08:17|23109.36
06:08:18|23108.51
06:08:19|23107.58
06:08:20|23107.74
06:08:21|23108.
06:08:22|23106.91
06:08:24|23106.07
06:08:24|23106.36
06:08:25|23106.
06:08:27|23105.7
06:08:27|23105.42
06:08:28|23105.87
06:08:29|23106.12
06:08:30|23106.54
06:08:32|23105.8
06:08:33|23106.82
06:08:34|23107.34
06:08:35|23110.18
06:08:36|23109.46
06:08:37|23110.9
06:08:38|23111.36
06:08:39|23112.04
06:08:40|23112.22
06:08:41|23112.42
06:08:42|23112.12
06:08:43|23111.99
06:08:44|23113.5
06:08:45|23113.12
06:08:46|23113.56
06:08:47|23112.58
06:08:48|23112.4
06:08:49|23113.08
06:08:50|23112.25
06:08:51|23113.15
06:08:52|23113.72
06:08:53|23113.56
06:08:54|23113.74
06:08:55|23113.14
06:08:56|23113.12
06:08:57|23113.33
06:08:58|23115.16
06:08:59|23122.8
06:09:00|23120.74
06:09:01|23121.24
06:09:02|23121.05
06:09:03|23120.1
06:09:04|23120.47
06:09:06|23120.08
06:09:07|23120.3
06:09:08|23120.52
06:09:09|23121.03
06:09:10|23120.84
06:09:12|23120.95
06:09:13|23121.65
06:09:15|23122.
06:09:16|23121.6
06:09:16|23120.85
06:09:18|23120.98
06:09:19|23122.21
06:09:19|23121.8
06:09:21|23122.44
06:09:21|23121.61
06:09:22|23121.24
06:09:24|23120.99
06:09:25|23121.3
06:09:25|23121.71
06:09:27|23121.15
06:09:28|23121.03
06:09:28|23121.28
06:09:30|23121.15
06:09:31|23121.2
06:09:31|23121.23
06:09:33|23121.97
06:09:33|23122.54
06:09:35|23122.12
06:09:35|23122.71
06:09:37|23122.63
06:09:37|23122.92
06:09:39|23123.32
06:09:40|23123.17
06:09:40|23123.66
06:09:41|23123.57
06:09:42|23123.49
06:09:44|23124.87
06:09:44|23124.75
06:09:46|23123.5
06:09:46|23123.49
06:09:48|23122.38
06:09:49|23122.84
06:09:49|23122.61
06:09:51|23121.95
06:09:52|23121.1
06:09:53|23121.32
06:09:55|23120.34
06:09:55|23119.51
06:09:57|23120.82
06:09:58|23119.89
06:10:00|23119.91
06:10:00|23120.02
06:10:01|23119.68
06:10:03|23120.5
06:10:03|23119.32
06:10:04|23117.06
06:10:05|23117.49
06:10:07|23118.92
06:10:08|23118.52
06:10:09|23118.44
06:10:11|23120.53
06:10:11|23120.97
06:10:12|23119.5
06:10:13|23119.15
06:10:14|23119.32
06:10:15|23119.17
06:10:16|23118.97
06:10:17|23119.29
06:10:18|23119.49
06:10:19|23120.18
06:10:20|23120.24
06:10:22|23120.38
06:10:23|23120.38
06:10:24|23120.
06:10:25|23120.89
06:10:26|23121.17
06:10:27|23121.16
06:10:29|23121.4
06:10:29|23120.7
06:10:30|23120.
06:10:31|23120.52
06:10:32|23120.62
06:10:33|23119.47
06:10:34|23119.25
06:10:36|23119.83
06:10:37|23119.89
06:10:38|23121.88
06:10:39|23122.26
06:10:40|23122.43
06:10:41|23122.19
06:10:42|23123.88
06:10:43|23123.18
06:10:44|23123.15
06:10:45|23123.17
06:10:46|23124.08
06:10:47|23124.19
06:10:48|23124.5
06:10:49|23124.54
06:10:50|23123.72
06:10:51|23123.71
06:10:52|23122.18
06:10:53|23123.83
06:10:54|23121.46
06:10:56|23121.18
06:10:57|23121.17
06:10:58|23121.48
06:10:59|23121.6
06:10:59|23121.77
06:11:01|23121.1
06:11:02|23121.02
06:11:03|23122.14
06:11:03|23122.39
06:11:04|23121.78
06:11:05|23121.9
06:11:07|23121.26
06:11:08|23121.81
06:11:09|23120.99
06:11:10|23121.13
06:11:11|23120.94
06:11:12|23121.24
06:11:13|23121.35
06:11:14|23121.28
06:11:15|23121.35
06:11:17|23121.37
06:11:18|23121.57
06:11:19|23121.34
06:11:20|23120.59
06:11:21|23120.02
06:11:22|23120.
06:11:23|23119.81
06:11:24|23119.5
06:11:25|23119.43
06:11:27|23119.87
06:11:27|23119.34
06:11:28|23121.17
06:11:30|23120.34
06:11:30|23120.44
06:11:31|23120.52
06:11:32|23120.68
06:11:33|23119.88
06:11:34|23119.87
06:11:35|23119.95
06:11:37|23119.98
06:11:38|23119.81
06:11:39|23119.86
06:11:40|23119.88
06:11:41|23120.
06:11:42|23119.84
06:11:43|23119.59
06:11:44|23119.47
06:11:45|23118.89
06:11:46|23118.99
06:11:47|23118.27
06:11:48|23118.2
06:11:49|23118.37
06:11:50|23116.57
06:11:51|23112.62
06:11:52|23113.23
06:11:53|23113.19
06:11:54|23114.37
06:11:55|23114.04
06:11:57|23117.54
06:11:58|23117.48
06:11:58|23118.68
06:12:00|23117.53
06:12:01|23117.37
06:12:02|23118.14
06:12:03|23116.25
06:12:04|23117.5
06:12:05|23116.36
06:12:07|23116.39
06:12:08|23117.41
06:12:09|23117.17
06:12:10|23118.44
06:12:11|23119.19
06:12:12|23119.09
06:12:13|23119.27
06:12:14|23119.29
06:12:16|23123.8
06:12:16|23122.49
06:12:17|23121.44
06:12:19|23121.56
06:12:20|23122.
06:12:23|23123.09
06:12:25|23122.12
06:12:25|23122.72
06:12:26|23122.71
06:12:27|23122.73
06:12:28|23122.66
06:12:29|23122.8
06:12:30|23122.99
06:12:31|23122.92
06:12:32|23123.1
06:12:33|23122.58
06:12:34|23122.33
06:12:35|23121.87
06:12:36|23121.9
06:12:37|23121.96
06:12:38|23122.84
06:12:39|23122.25
06:12:40|23122.33
06:12:41|23122.9
06:12:42|23122.71
06:12:43|23123.31
06:12:44|23123.27
06:12:45|23123.91
06:12:46|23124.21
06:12:47|23131.96
06:12:48|23130.64
06:12:49|23130.88
06:12:51|23129.85
06:12:52|23129.14
06:12:52|23128.92
06:12:53|23128.67
06:12:54|23128.12
06:12:56|23128.11
06:12:57|23126.67
06:12:58|23126.94
06:12:59|23127.22
06:13:01|23127.01
06:13:01|23127.13
06:13:03|23126.53
06:13:04|23126.63
06:13:06|23126.57
06:13:06|23126.57
06:13:07|23125.04
06:13:08|23124.48
06:13:09|23124.44
06:13:11|23124.41
06:13:11|23124.15
06:13:13|23120.77
06:13:14|23123.67
06:13:15|23122.77
06:13:16|23123.67
06:13:17|23121.95
06:13:17|23121.67
06:13:19|23123.28
06:13:20|23122.42
06:13:21|23122.9
06:13:22|23123.32
06:13:23|23123.25
06:13:24|23123.14
06:13:25|23123.21
06:13:26|23123.49
06:13:27|23121.95
06:13:28|23122.02
06:13:29|23120.19
06:13:30|23119.53
06:13:31|23117.46
06:13:32|23117.47
06:13:33|23118.29
06:13:34|23119.33
06:13:35|23118.79
06:13:36|23118.79
06:13:37|23119.59
06:13:38|23119.97
06:13:39|23119.86
06:13:40|23119.72
06:13:41|23120.35
06:13:42|23120.32
06:13:43|23120.51
06:13:44|23120.05
06:13:45|23119.51
06:13:46|23120.04
06:13:47|23119.92
06:13:48|23120.06
06:13:49|23120.18
06:13:50|23119.86
06:13:51|23119.71
06:13:52|23119.69
06:13:53|23120.31
06:13:54|23119.67
06:13:55|23119.52
06:13:56|23119.41
06:13:57|23119.43
06:13:58|23119.34
06:13:59|23120.2
06:14:00|23119.72
06:14:01|23118.95
06:14:02|23118.75
06:14:03|23116.17
06:14:04|23117.6
06:14:05|23117.21
06:14:06|23116.36
06:14:07|23116.15
06:14:08|23118.7
06:14:09|23118.12
06:14:10|23118.1
06:14:12|23115.68
06:14:13|23115.68
06:14:14|23115.69
06:14:15|23115.64
06:14:16|23116.64
06:14:17|23117.04
06:14:18|23117.1
06:14:19|23117.88
06:14:20|23117.32
06:14:22|23118.11
06:14:23|23117.6
06:14:23|23118.87
06:14:24|23118.03
06:14:26|23117.27
06:14:27|23117.31
06:14:28|23117.06
06:14:29|23117.16
06:14:30|23117.37
06:14:31|23117.32
06:14:32|23117.32
06:14:33|23117.71
06:14:34|23117.58
06:14:36|23117.15
06:14:37|23117.07
06:14:38|23117.45
06:14:39|23117.45
06:14:40|23117.22
06:14:41|23117.64
06:14:42|23118.33
06:14:43|23118.37
06:14:44|23119.39
06:14:45|23118.87
06:14:46|23118.82
06:14:47|23119.03
06:14:47|23119.83
06:14:48|23119.4
06:14:50|23118.93
06:14:51|23118.54
06:14:52|23118.54
06:14:52|23118.75
06:14:54|23118.82
06:14:55|23118.71
06:14:56|23118.32
06:14:56|23118.58
06:14:59|23119.19
06:14:59|23118.15
06:15:00|23119.19
06:15:01|23118.34
06:15:03|23115.79
06:15:04|23111.6
06:15:05|23112.04
06:15:07|23113.85
06:15:07|23114.12
06:15:09|23114.22
06:15:10|23114.2
06:15:11|23114.01
06:15:13|23113.62
06:15:13|23114.25
06:15:14|23114.76
06:15:15|23115.02
06:15:17|23114.
06:15:18|23114.44
06:15:19|23114.33
06:15:19|23113.94
06:15:21|23113.53
06:15:22|23113.6
06:15:23|23113.58
06:15:23|23113.95
06:15:25|23114.09
06:15:25|23114.16
06:15:27|23113.72
06:15:29|23114.77
06:15:29|23114.12
06:15:30|23112.93
06:15:31|23112.98
06:15:32|23112.77
06:15:33|23110.93
06:15:34|23110.37
06:15:35|23110.9
06:15:36|23110.95
06:15:37|23110.38
06:15:38|23108.8
06:15:39|23109.96
06:15:40|23110.72
06:15:41|23110.3
06:15:42|23109.9
06:15:43|23111.31
06:15:44|23111.62
06:15:45|23111.39
06:15:46|23112.2
06:15:47|23111.6
06:15:48|23112.45
06:15:49|23112.59
06:15:50|23111.16
06:15:52|23111.07
06:15:52|23111.15
06:15:53|23112.07
06:15:54|23110.89
06:15:55|23111.07
06:15:56|23112.12
06:15:57|23112.21
06:15:58|23112.35
06:15:59|23112.05
06:16:01|23115.23
06:16:03|23115.72
06:16:03|23116.51
06:16:05|23116.1
06:16:05|23116.02
06:16:06|23115.36
06:16:07|23115.34
06:16:09|23115.87
06:16:10|23115.39
06:16:12|23115.95
06:16:12|23116.38
06:16:13|23116.54
06:16:14|23116.61
06:16:15|23116.55
06:16:16|23118.5
06:16:17|23118.26
06:16:18|23118.61
06:16:20|23118.36
06:16:20|23118.33
06:16:21|23118.49
06:16:22|23118.48
06:16:23|23118.82
06:16:24|23119.1
06:16:25|23118.58
06:16:26|23118.68
06:16:27|23118.8
06:16:28|23118.73
06:16:29|23117.7
06:16:30|23117.65
06:16:31|23117.45
06:16:33|23116.81
06:16:33|23116.73
06:16:35|23116.67
06:16:36|23116.3
06:16:37|23116.27
06:16:38|23115.88
06:16:38|23115.49
06:16:40|23113.63
06:16:41|23113.8
06:16:41|23113.8
06:16:43|23113.86
06:16:43|23113.98
06:16:44|23114.
06:16:46|23113.51
06:16:46|23111.22
06:16:48|23112.62
06:16:49|23112.76
06:16:50|23112.89
06:16:51|23111.79
06:16:52|23112.92
06:16:52|23113.18
06:16:54|23113.68
06:16:55|23113.29
06:16:55|23115.3
06:16:56|23113.81
06:16:57|23114.1
06:16:59|23113.96
06:17:00|23112.49
06:17:02|23110.05
06:17:02|23110.47
06:17:04|23110.98
06:17:06|23111.82
06:17:07|23111.
06:17:08|23110.48
06:17:10|23109.42
06:17:10|23111.15
06:17:12|23111.26
06:17:13|23111.02
06:17:14|23108.23
06:17:15|23108.01
06:17:16|23108.93
06:17:17|23108.51
06:17:18|23108.26
06:17:19|23107.84
06:17:20|23107.4
06:17:21|23107.41
06:17:22|23107.43
06:17:23|23104.82
06:17:24|23104.95
06:17:25|23104.66
06:17:26|23105.04
06:17:27|23105.71
06:17:28|23105.76
06:17:29|23105.37
06:17:30|23102.86
06:17:31|23101.73
06:17:32|23103.32
06:17:33|23103.32
06:17:35|23101.72
06:17:35|23101.73
06:17:37|23102.74
06:17:38|23104.11
06:17:39|23103.52
06:17:41|23102.84
06:17:42|23102.2
06:17:43|23102.2
06:17:44|23102.58
06:17:45|23101.1
06:17:46|23100.
06:17:47|23099.48
06:17:47|23095.01
06:17:49|23091.7
06:17:49|23095.97
06:17:51|23093.81
06:17:52|23092.99
06:17:53|23093.41
06:17:54|23095.82
06:17:55|23094.87
06:17:56|23094.12
06:17:57|23095.39
06:17:58|23094.61
06:17:59|23095.48
06:18:00|23094.13
06:18:01|23092.49
06:18:03|23094.16
06:18:03|23095.6
06:18:05|23096.28
06:18:06|23093.94
06:18:08|23094.12
06:18:08|23093.77
06:18:10|23093.98
06:18:11|23094.64
06:18:11|23096.03
06:18:12|23095.9
06:18:14|23094.91
06:18:14|23092.94
06:18:16|23089.
06:18:17|23088.96
06:18:17|23087.42
06:18:18|23088.52
06:18:19|23088.25
06:18:20|23089.02
06:18:22|23090.3
06:18:23|23090.21
06:18:25|23093.51
06:18:26|23092.71
06:18:26|23093.57
06:18:27|23095.24
06:18:28|23097.24
06:18:30|23094.5
06:18:30|23096.77
06:18:32|23096.12
06:18:32|23096.79
06:18:33|23096.78
06:18:35|23094.08
06:18:35|23095.8
06:18:37|23095.37
06:18:38|23093.59
06:18:39|23093.74
06:18:40|23094.37
06:18:41|23094.93
06:18:42|23097.67
06:18:43|23097.33
06:18:44|23097.14
06:18:44|23095.97
06:18:45|23096.03
06:18:48|23095.68
06:18:48|23094.69
06:18:49|23094.7
06:18:50|23094.12
06:18:51|23092.76
06:18:52|23092.18
06:18:53|23092.2
06:18:54|23091.97
06:18:55|23090.52
06:18:56|23089.09
06:18:57|23090.31
06:18:58|23088.21
06:18:59|23088.92
06:19:00|23090.08
06:19:01|23091.2
06:19:03|23093.09
06:19:05|23096.34
06:19:06|23096.23
06:19:07|23096.1
06:19:09|23096.23
06:19:10|23095.33
06:19:11|23096.91
06:19:13|23093.24
06:19:13|23092.51
06:19:14|23093.53
06:19:15|23091.15
06:19:16|23089.62
06:19:17|23085.12
06:19:18|23084.97
06:19:19|23084.96
06:19:20|23083.48
06:19:21|23085.86
06:19:22|23086.
06:19:23|23088.07
06:19:24|23087.16
06:19:26|23086.48
06:19:26|23084.15
06:19:27|23085.82
06:19:28|23086.33
06:19:29|23088.45
06:19:30|23086.56
06:19:31|23085.01
06:19:32|23084.6
06:19:33|23084.09
06:19:34|23081.72
06:19:35|23082.1
06:19:36|23080.21
06:19:37|23080.39
06:19:38|23081.01
06:19:39|23083.63
06:19:40|23083.53
06:19:41|23082.15
06:19:42|23081.58
06:19:43|23081.2
06:19:45|23081.31
06:19:45|23080.92
06:19:47|23081.37
06:19:49|23080.51
06:19:49|23079.72
06:19:50|23081.07
06:19:51|23082.38
06:19:52|23080.34
06:19:53|23081.79
06:19:54|23081.17
06:19:55|23079.66
06:19:56|23080.9
06:19:57|23081.25
06:19:58|23082.91
06:19:59|23082.4
06:20:00|23081.89
06:20:01|23080.72
06:20:02|23079.88
06:20:03|23077.71
06:20:05|23073.31
06:20:07|23072.39
06:20:08|23072.15
06:20:09|23073.58
06:20:10|23072.03
06:20:11|23072.27
06:20:12|23073.45
06:20:13|23071.06
06:20:14|23069.47
06:20:15|23070.88
06:20:17|23070.71
06:20:17|23071.4
06:20:19|23069.02
06:20:20|23068.16
06:20:21|23068.72
06:20:22|23071.71
06:20:22|23070.3
06:20:24|23070.8
06:20:24|23069.87
06:20:25|23070.53
06:20:27|23069.54
06:20:28|23070.19
06:20:29|23069.84
06:20:30|23069.7
06:20:31|23073.26
06:20:32|23071.56
06:20:33|23071.99
06:20:33|23071.84
06:20:35|23071.63
06:20:36|23070.87
06:20:37|23076.95
06:20:38|23078.19
06:20:39|23078.83
06:20:40|23078.92
06:20:41|23078.52
06:20:42|23077.7
06:20:43|23079.58
06:20:44|23079.65
06:20:45|23079.6
06:20:46|23082.14
06:20:48|23085.21
06:20:48|23085.37
06:20:49|23084.06
06:20:50|23084.05
06:20:51|23083.72
06:20:52|23083.4
06:20:53|23083.02
06:20:54|23085.36
06:20:55|23085.18
06:20:56|23085.89
06:20:57|23085.68
06:20:58|23085.56
06:20:59|23084.29
06:21:00|23083.32
06:21:01|23084.07
06:21:02|23086.28
06:21:03|23086.96
06:21:04|23087.44
06:21:06|23088.78
06:21:07|23088.12
06:21:09|23087.42
06:21:10|23087.91
06:21:10|23087.74
06:21:13|23088.1
06:21:13|23087.81
06:21:14|23087.99
06:21:15|23088.48
06:21:17|23088.95
06:21:18|23089.15
06:21:19|23090.33
06:21:20|23091.72
06:21:21|23091.92
06:21:22|23090.95
06:21:23|23090.16
06:21:24|23088.37
06:21:26|23083.32
06:21:27|23085.33
06:21:28|23088.09
06:21:29|23089.96
06:21:29|23090.25
06:21:31|23090.22
06:21:32|23089.79
06:21:32|23089.72
06:21:34|23088.65
06:21:35|23087.38
06:21:35|23087.72
06:21:37|23086.31
06:21:38|23087.93
06:21:39|23088.62
06:21:40|23085.32
06:21:41|23086.52
06:21:42|23085.36
06:21:43|23085.34
06:21:44|23088.44
06:21:45|23087.72
06:21:46|23088.23
06:21:47|23088.16
06:21:48|23088.7
06:21:49|23089.45
06:21:50|23089.09
06:21:51|23089.55
06:21:52|23090.65
06:21:53|23089.85
06:21:54|23088.73
06:21:55|23090.05
06:21:56|23088.19
06:21:57|23087.05
06:21:58|23086.93
06:21:59|23089.01
06:22:00|23088.69
06:22:01|23090.42
06:22:02|23089.37
06:22:03|23090.1
06:22:04|23088.37
06:22:05|23088.25
06:22:07|23087.49
06:22:07|23086.9
06:22:09|23084.29
06:22:11|23084.61
06:22:12|23084.33
06:22:14|23083.83
06:22:15|23084.16
06:22:16|23085.89
06:22:17|23085.89
06:22:18|23087.26
06:22:19|23087.5
06:22:20|23087.05
06:22:21|23087.79
06:22:22|23086.52
06:22:23|23087.53
06:22:24|23087.61
06:22:25|23090.02
06:22:26|23092.59
06:22:27|23092.73
06:22:28|23092.11
06:22:29|23091.15
06:22:30|23089.76
06:22:31|23093.35
06:22:32|23093.94
06:22:33|23096.4
06:22:34|23096.34
06:22:35|23095.9
06:22:36|23095.79
06:22:37|23096.32
06:22:38|23095.5
06:22:39|23096.36
06:22:40|23097.8
06:22:41|23099.26
06:22:42|23099.33
06:22:43|23101.32
06:22:44|23100.03
06:22:45|23099.
06:22:46|23100.02
06:22:47|23099.41
06:22:48|23098.92
06:22:49|23097.92
06:22:50|23098.51
06:22:51|23099.02
06:22:52|23100.08
06:22:53|23101.25
06:22:54|23100.53
06:22:55|23100.28
06:22:56|23100.47
06:22:57|23098.84
06:22:58|23100.34
06:22:59|23099.16
06:23:00|23099.71
06:23:01|23098.71
06:23:02|23098.74
06:23:03|23098.92
06:23:04|23099.13
06:23:05|23099.33
06:23:06|23098.51
06:23:08|23098.75
06:23:09|23100.81
06:23:11|23100.92
06:23:12|23099.94
06:23:12|23100.22
06:23:15|23103.71
06:23:16|23102.95
06:23:17|23103.49
06:23:17|23103.85
06:23:19|23102.71
06:23:20|23104.21
06:23:21|23104.02
06:23:22|23104.36
06:23:24|23102.79
06:23:24|23104.21
06:23:26|23102.99
06:23:26|23103.01
06:23:27|23102.52
06:23:28|23102.41
06:23:29|23102.54
06:23:30|23103.72
06:23:31|23103.67
06:23:32|23104.49
06:23:33|23103.03
06:23:35|23103.39
06:23:35|23103.04
06:23:36|23103.89
06:23:37|23104.12
06:23:39|23103.72
06:23:39|23103.78
06:23:41|23103.
06:23:42|23102.1
06:23:43|23101.83
06:23:44|23098.08
06:23:44|23098.24
06:23:47|23100.91
06:23:47|23101.05
06:23:48|23102.12
06:23:49|23102.17
06:23:50|23105.28
06:23:51|23100.87
06:23:52|23101.22
06:23:53|23100.9
06:23:54|23102.44
06:23:55|23102.25
06:23:56|23101.32
06:23:57|23101.2
06:23:58|23101.47
06:23:59|23102.75
06:24:00|23102.17
06:24:01|23102.18
06:24:02|23102.43
06:24:03|23102.49
06:24:04|23103.07
06:24:05|23103.07
06:24:06|23102.33
06:24:08|23101.11
06:24:10|23101.71
06:24:11|23102.03
06:24:12|23100.58
06:24:13|23101.72
06:24:15|23102.31
06:24:15|23101.41
06:24:17|23101.63
06:24:18|23101.56
06:24:19|23101.35
06:24:20|23101.6
06:24:21|23101.36
06:24:22|23100.93
06:24:23|23101.64
06:24:24|23100.35
06:24:25|23099.36
06:24:26|23098.46
06:24:27|23099.17
06:24:28|23098.38
06:24:30|23098.09
06:24:31|23099.07
06:24:32|23098.52
06:24:32|23099.79
06:24:33|23100.82
06:24:35|23100.89
06:24:36|23100.63
06:24:37|23100.8
06:24:37|23099.58
06:24:38|23100.58
06:24:39|23100.74
06:24:40|23102.82
06:24:41|23102.56
06:24:42|23102.14
06:24:43|23101.53
06:24:44|23101.74
06:24:45|23102.74
06:24:46|23102.91
06:24:47|23103.84
06:24:48|23105.91
06:24:50|23105.72
06:24:50|23105.32
06:24:51|23105.72
06:24:52|23103.91
06:24:54|23103.32
06:24:54|23103.76
06:24:56|23106.48
06:24:56|23106.26
06:24:57|23106.09
06:24:58|23105.5
06:25:00|23106.
06:25:00|23104.96
06:25:01|23105.46
06:25:03|23104.52
06:25:03|23104.97
06:25:05|23104.04
06:25:06|23105.3
06:25:07|23104.82
06:25:08|23104.82
06:25:10|23104.57
06:25:11|23104.76
06:25:13|23104.54
06:25:13|23104.12
06:25:14|23104.22
06:25:15|23104.36
06:25:17|23103.44
06:25:18|23103.85
06:25:19|23104.22
06:25:20|23102.82
06:25:21|23104.06
06:25:23|23104.05
06:25:24|23104.12
06:25:25|23103.72
06:25:26|23103.81
06:25:27|23103.03
06:25:28|23102.47
06:25:29|23101.71
06:25:30|23102.19
06:25:31|23103.01
06:25:32|23104.96
06:25:33|23104.82
06:25:34|23104.4
06:25:35|23102.32
06:25:36|23102.44
06:25:37|23102.78
06:25:38|23103.34
06:25:39|23105.22
06:25:41|23105.9
06:25:41|23105.38
06:25:42|23104.68
06:25:44|23105.9
06:25:44|23106.
06:25:45|23105.31
06:25:47|23105.63
06:25:47|23106.
06:25:48|23106.45
06:25:50|23106.15
06:25:51|23106.99
06:25:51|23107.63
06:25:52|23107.33
06:25:53|23107.27
06:25:55|23108.1
06:25:56|23107.73
06:25:56|23107.17
06:25:58|23107.1
06:25:58|23106.94
06:25:59|23107.7
06:26:00|23108.28
06:26:01|23107.61
06:26:02|23107.52
06:26:04|23106.52
06:26:04|23106.49
06:26:06|23105.61
06:26:06|23106.12
06:26:08|23105.72
06:26:08|23106.81
06:26:10|23107.11
06:26:12|23107.2
06:26:13|23107.
06:26:15|23106.8
06:26:17|23106.88
06:26:18|23104.82
06:26:20|23104.52
06:26:20|23104.71
06:26:21|23104.62
06:26:22|23104.76
06:26:23|23104.2
06:26:25|23103.3
06:26:26|23103.78
06:26:27|23103.31
06:26:28|23103.3
06:26:28|23103.82
06:26:30|23103.63
06:26:31|23103.73
06:26:31|23103.7
06:26:33|23104.9
06:26:34|23104.92
06:26:36|23105.04
06:26:37|23105.05
06:26:38|23105.25
06:26:39|23104.57
06:26:41|23102.96
06:26:41|23102.96
06:26:42|23102.75
06:26:43|23103.19
06:26:44|23103.39
06:26:45|23103.54
06:26:46|23104.05
06:26:47|23103.87
06:26:48|23103.33
06:26:49|23103.43
06:26:50|23103.3
06:26:51|23103.09
06:26:52|23102.6
06:26:53|23103.11
06:26:54|23102.94
06:26:56|23102.14
06:26:56|23102.24
06:26:57|23102.74
06:26:58|23103.62
06:26:59|23103.73
06:27:00|23104.14
06:27:01|23103.49
06:27:02|23103.76
06:27:03|23103.41
06:27:04|23103.6
06:27:05|23104.61
06:27:06|23104.42
06:27:07|23104.25
06:27:08|23104.13
06:27:09|23104.
06:27:11|23104.12
06:27:13|23104.22
06:27:14|23104.89
06:27:16|23104.99
06:27:17|23107.95
06:27:18|23107.65
06:27:19|23107.5
06:27:20|23107.07
06:27:21|23107.24
06:27:23|23108.26
06:27:24|23110.53
06:27:25|23110.12
06:27:26|23109.9
06:27:27|23110.14
06:27:28|23108.08
06:27:29|23108.57
06:27:30|23108.45
06:27:31|23109.13
06:27:32|23108.35
06:27:33|23107.1
06:27:35|23107.86
06:27:35|23108.15
06:27:36|23107.15
06:27:37|23108.09
06:27:38|23108.12
06:27:40|23108.06
06:27:40|23107.9
06:27:42|23108.58
06:27:43|23108.97
06:27:43|23109.02
06:27:44|23109.26
06:27:45|23107.97
06:27:47|23106.85
06:27:47|23107.3
06:27:48|23107.33
06:27:50|23107.69
06:27:51|23107.56
06:27:52|23107.72
06:27:53|23107.61
06:27:54|23107.59
06:27:55|23106.02
06:27:55|23106.06
06:27:57|23104.22
06:27:57|23103.86
06:27:59|23105.17
06:28:00|23105.23
06:28:00|23105.24
06:28:02|23106.65
06:28:03|23106.57
06:28:04|23106.58
06:28:04|23107.32
06:28:06|23107.73
06:28:07|23107.74
06:28:08|23108.26
06:28:09|23108.27
06:28:10|23106.04
06:28:11|23106.04
06:28:12|23106.06
06:28:13|23106.5
06:28:15|23106.42
06:28:16|23106.64
06:28:17|23105.96
06:28:18|23106.14
06:28:19|23106.56
06:28:20|23106.13
06:28:21|23105.32
06:28:22|23105.75
06:28:23|23104.73
06:28:24|23104.52
06:28:25|23105.02
06:28:26|23105.31
06:28:27|23104.49
06:28:29|23103.68
06:28:29|23103.31
06:28:31|23106.07
06:28:32|23105.83
06:28:33|23106.08
06:28:34|23105.68
06:28:35|23104.92
06:28:36|23104.86
06:28:36|23104.84
06:28:37|23104.23
06:28:39|23104.95
06:28:40|23105.09
06:28:41|23104.79
06:28:41|23104.68
06:28:42|23103.61
06:28:44|23104.08
06:28:44|23105.44
06:28:46|23104.12
06:28:47|23104.67
06:28:48|23104.59
06:28:49|23104.85
06:28:49|23104.84
06:28:50|23104.85
06:28:52|23104.71
06:28:53|23104.77
06:28:54|23104.12
06:28:54|23104.11
06:28:56|23103.77
06:28:57|23103.46
06:28:58|23104.52
06:28:59|23104.2
06:29:00|23104.02
06:29:01|23103.71
06:29:01|23104.72
06:29:03|23104.42
06:29:04|23104.41
06:29:05|23104.29
06:29:06|23103.99
06:29:07|23102.14
06:29:07|23101.75
06:29:09|23102.99
06:29:09|23102.27
06:29:11|23102.52
06:29:12|23102.31
06:29:14|23103.49
06:29:14|23102.54
06:29:15|23104.1
06:29:17|23103.15
06:29:18|23102.65
06:29:20|23101.65
06:29:20|23102.52
06:29:22|23102.97
06:29:23|23103.16
06:29:25|23102.92
06:29:26|23102.66
06:29:26|23102.52
06:29:28|23101.54
06:29:28|23100.32
06:29:29|23100.08
06:29:31|23100.52
06:29:32|23100.62
06:29:33|23100.87
06:29:34|23100.12
06:29:35|23100.24
06:29:36|23100.23
06:29:37|23100.84
06:29:38|23100.41
06:29:39|23101.36
06:29:40|23100.12
06:29:41|23099.98
06:29:42|23099.41
06:29:43|23100.75
06:29:44|23100.19
06:29:45|23100.4
06:29:46|23100.53
06:29:47|23100.68
06:29:48|23101.29
06:29:49|23101.21
06:29:50|23101.34
06:29:51|23100.84
06:29:52|23100.01
06:29:53|23100.71
06:29:54|23100.36
06:29:55|23100.77
06:29:56|23102.27
06:29:57|23101.84
06:29:58|23104.
06:29:59|23103.87
06:30:00|23104.5
06:30:01|23102.75
06:30:02|23102.8
06:30:03|23101.8
06:30:05|23101.29
06:30:06|23100.66
06:30:06|23099.78
06:30:07|23100.79
06:30:08|23101.4
06:30:10|23101.42
06:30:10|23101.46
06:30:11|23101.42
06:30:13|23100.8
06:30:14|23099.76
06:30:16|23100.13
06:30:16|23101.12
06:30:18|23100.48
06:30:19|23099.76
06:30:20|23099.77
06:30:21|23099.74
06:30:22|23099.77
06:30:23|23100.52
06:30:25|23099.03
06:30:25|23098.82
06:30:27|23098.41
06:30:29|23102.09
06:30:29|23102.42
06:30:30|23102.72
06:30:31|23103.29
06:30:32|23104.17
06:30:33|23103.95
06:30:34|23103.05
06:30:35|23103.28
06:30:36|23102.92
06:30:37|23102.99
06:30:38|23102.67
06:30:39|23102.46
06:30:40|23102.27
06:30:41|23102.66
06:30:43|23102.5
06:30:43|23102.38
06:30:44|23103.91
06:30:45|23103.97
06:30:46|23103.01
06:30:47|23102.02
06:30:48|23101.33
06:30:49|23101.27
06:30:50|23101.55
06:30:51|23101.85
06:30:52|23101.72
06:30:53|23101.32
06:30:54|23100.8
06:30:55|23100.52
06:30:56|23101.39
06:30:57|23101.79
06:30:58|23101.41
06:30:59|23101.1
06:31:00|23101.4
06:31:01|23100.92
06:31:02|23101.73
06:31:03|23100.98
06:31:04|23100.69
06:31:05|23100.48
06:31:06|23100.19
06:31:07|23099.79
06:31:08|23100.12
06:31:09|23100.62
06:31:10|23099.81
06:31:11|23100.14
06:31:12|23100.31
06:31:13|23100.08
06:31:15|23100.67
06:31:17|23100.19
06:31:18|23103.05
06:31:20|23103.86
06:31:20|23103.13
06:31:21|23102.95
06:31:22|23103.71
06:31:23|23103.08
06:31:24|23103.13
06:31:25|23102.46
06:31:27|23102.94
06:31:28|23103.17
06:31:29|23102.91
06:31:29|23102.32
06:31:31|23100.75
06:31:33|23100.5
06:31:33|23100.76
06:31:34|23100.71
06:31:35|23100.31
06:31:36|23100.54
06:31:37|23099.95
06:31:38|23099.72
06:31:39|23099.57
06:31:40|23100.52
06:31:41|23100.3
06:31:42|23100.91
06:31:43|23100.83
06:31:44|23100.27
06:31:46|23099.92
06:31:47|23100.56
06:31:48|23100.14
06:31:49|23100.09
06:31:50|23100.19
06:31:50|23099.62
06:31:52|23100.15
06:31:53|23100.12
06:31:53|23100.17
06:31:55|23099.88
06:31:56|23099.72
06:31:56|23100.
06:31:58|23099.49
06:31:59|23099.65
06:32:00|23100.02
06:32:01|23099.7
06:32:02|23099.71
06:32:02|23099.56
06:32:05|23099.58
06:32:05|23099.74
06:32:06|23099.74
06:32:07|23102.22
06:32:08|23102.35
06:32:09|23103.56
06:32:11|23103.26
06:32:12|23101.68
06:32:12|23101.38
06:32:13|23101.11
06:32:14|23101.77
06:32:16|23099.8
06:32:18|23101.03
06:32:19|23100.53
06:32:20|23100.51
06:32:22|23099.84
06:32:24|23099.82
06:32:25|23096.27
06:32:26|23095.1
06:32:27|23093.47
06:32:27|23093.74
06:32:29|23092.3
06:32:29|23093.24
06:32:31|23092.02
06:32:31|23091.72
06:32:33|23091.02
06:32:34|23090.52
06:32:35|23091.42
06:32:35|23092.54
06:32:38|23092.95
06:32:38|23093.4
06:32:39|23093.86
06:32:40|23093.89
06:32:42|23096.2
06:32:43|23096.95
06:32:44|23095.58
06:32:44|23099.39
06:32:45|23099.38
06:32:47|23099.73
06:32:48|23101.64
06:32:49|23107.51
06:32:50|23106.04
06:32:51|23105.48
06:32:52|23104.95
06:32:53|23104.92
06:32:54|23105.27
06:32:54|23104.58
06:32:56|23105.04
06:32:57|23104.68
06:32:58|23105.71
06:32:59|23106.86
06:33:00|23106.91
06:33:01|23106.63
06:33:02|23109.18
06:33:03|23111.97
06:33:04|23112.23
06:33:05|23111.25
06:33:06|23111.17
06:33:07|23112.37
06:33:08|23112.48
06:33:09|23111.79
06:33:10|23111.4
06:33:11|23111.32
06:33:12|23111.59
06:33:13|23111.77
06:33:14|23111.06
06:33:15|23111.14
06:33:16|23110.08
06:33:17|23109.79
06:33:19|23109.42
06:33:20|23109.72
06:33:22|23107.47
06:33:23|23107.94
06:33:24|23106.29
06:33:25|23106.6
06:33:26|23106.92
06:33:27|23106.95
06:33:29|23106.98
06:33:29|23106.6
06:33:30|23106.94
06:33:31|23107.18
06:33:32|23106.39
06:33:33|23111.
06:33:35|23112.52
06:33:36|23112.52
06:33:37|23112.22
06:33:38|23115.57
06:33:38|23114.11
06:33:40|23112.93
06:33:41|23113.32
06:33:41|23114.31
06:33:43|23113.85
06:33:44|23114.02
06:33:45|23114.15
06:33:46|23113.32
06:33:47|23112.15
06:33:48|23110.72
06:33:48|23111.75
06:33:50|23114.52
06:33:51|23114.18
06:33:52|23114.41
06:33:53|23113.44
06:33:54|23114.21
06:33:55|23113.95
06:33:56|23114.37
06:33:57|23115.5
06:33:58|23115.13
06:33:59|23114.98
06:34:00|23114.92
06:34:01|23116.25
06:34:02|23116.54
06:34:03|23116.81
06:34:03|23118.25
06:34:05|23119.54
06:34:07|23120.45
06:34:07|23119.71
06:34:08|23118.73
06:34:09|23119.68
06:34:10|23119.12
06:34:11|23119.25
06:34:12|23119.36
06:34:13|23119.74
06:34:14|23119.77
06:34:15|23119.82
06:34:16|23119.55
06:34:18|23121.86
06:34:19|23121.49
06:34:21|23121.27
06:34:22|23121.73
06:34:24|23120.49
06:34:24|23120.28
06:34:26|23121.95
06:34:27|23122.
06:34:29|23122.31
06:34:29|23122.23
06:34:31|23121.85
06:34:33|23122.21
06:34:33|23121.13
06:34:34|23121.66
06:34:35|23120.12
06:34:36|23120.45
06:34:37|23119.77
06:34:39|23121.06
06:34:40|23120.71
06:34:41|23120.49
06:34:42|23119.71
06:34:43|23119.81
06:34:44|23120.43
06:34:45|23120.24
06:34:46|23121.73
06:34:47|23121.95
06:34:49|23121.19
06:34:49|23121.73
06:34:50|23122.01
06:34:51|23122.3
06:34:52|23121.89
06:34:53|23121.95
06:34:54|23121.57
06:34:55|23121.31
06:34:56|23118.91
06:34:57|23118.6
06:34:58|23119.06
06:34:59|23118.18
06:35:00|23117.73
06:35:01|23118.92
06:35:02|23118.52
06:35:03|23119.11
06:35:04|23120.36
06:35:05|23121.22
06:35:06|23120.52
06:35:08|23120.52
06:35:08|23120.05
06:35:09|23120.14
06:35:10|23121.01
06:35:11|23120.9
06:35:13|23120.5
06:35:14|23121.02
06:35:15|23121.01
06:35:16|23120.52
06:35:17|23120.67
06:35:18|23123.83
06:35:20|23123.35
06:35:20|23124.12
06:35:22|23123.52
06:35:23|23122.97
06:35:25|23123.18
06:35:26|23125.1
06:35:27|23123.17
06:35:28|23123.17
06:35:29|23123.64
06:35:30|23123.18
06:35:31|23122.01
06:35:32|23121.58
06:35:33|23121.55
06:35:34|23125.2
06:35:35|23125.49
06:35:36|23124.62
06:35:37|23125.27
06:35:38|23123.62
06:35:39|23121.99
06:35:40|23121.73
06:35:41|23120.69
06:35:42|23120.51
06:35:43|23120.98
06:35:44|23121.49
06:35:46|23121.81
06:35:47|23122.37
06:35:48|23122.69
06:35:49|23122.6
06:35:50|23122.2
06:35:51|23122.28
06:35:52|23122.35
06:35:53|23122.4
06:35:54|23121.95
06:35:55|23122.03
06:35:56|23122.05
06:35:57|23122.1
06:35:58|23122.05
06:35:59|23120.82
06:36:00|23120.42
06:36:01|23120.87
06:36:02|23122.12
06:36:03|23121.64
06:36:05|23121.34
06:36:06|23120.56
06:36:07|23121.37
06:36:08|23121.83
06:36:09|23121.87
06:36:10|23121.85
06:36:11|23121.93
06:36:12|23121.82
06:36:13|23121.93
06:36:14|23122.52
06:36:15|23121.98
06:36:16|23122.55
06:36:17|23126.4
06:36:18|23124.86
06:36:19|23124.99
06:36:21|23123.85
06:36:22|23123.33
06:36:23|23123.46
06:36:25|23124.04
06:36:26|23124.15
06:36:28|23122.43
06:36:28|23123.12
06:36:29|23123.48
06:36:30|23124.92
06:36:32|23123.92
06:36:34|23123.64
06:36:35|23123.42
06:36:36|23123.25
06:36:37|23123.41
06:36:38|23123.32
06:36:39|23122.12
06:36:40|23122.52
06:36:41|23123.32
06:36:41|23123.07
06:36:43|23122.59
06:36:43|23123.07
06:36:45|23122.75
06:36:45|23122.97
06:36:47|23123.15
06:36:48|23122.72
06:36:49|23122.94
06:36:49|23122.79
06:36:51|23122.52
06:36:51|23122.84
06:36:53|23120.86
06:36:54|23122.31
06:36:54|23122.53
06:36:55|23122.21
06:36:57|23122.32
06:36:59|23123.26
06:36:59|23122.65
06:37:00|23122.22
06:37:01|23122.55
06:37:02|23123.16
06:37:03|23122.32
06:37:04|23122.81
06:37:06|23123.1
06:37:07|23122.49
06:37:07|23121.06
06:37:09|23121.07
06:37:10|23121.31
06:37:11|23121.56
06:37:12|23121.31
06:37:12|23122.34
06:37:14|23122.52
06:37:15|23122.09
06:37:15|23122.83
06:37:16|23123.08
06:37:18|23122.54
06:37:19|23121.91
06:37:20|23122.66
06:37:22|23122.89
06:37:23|23122.52
06:37:23|23121.71
06:37:25|23121.89
06:37:26|23121.72
06:37:27|23121.35
06:37:28|23122.91
06:37:29|23121.66
06:37:30|23122.67
06:37:31|23122.51
06:37:31|23121.88
06:37:33|23122.92
06:37:34|23123.14
06:37:35|23123.23
06:37:36|23123.61
06:37:37|23124.26
06:37:38|23124.27
06:37:39|23124.52
06:37:40|23124.2
06:37:41|23124.91
06:37:42|23123.88
06:37:42|23123.72
06:37:44|23122.52
06:37:45|23122.52
06:37:46|23122.63
06:37:47|23122.22
06:37:48|23119.8
06:37:49|23120.47
06:37:50|23120.79
06:37:50|23121.76
06:37:53|23121.21
06:37:53|23121.88
06:37:54|23121.4
06:37:55|23121.75
06:37:56|23121.76
06:37:57|23121.36
06:37:58|23121.26
06:38:00|23120.14
06:38:01|23120.02
06:38:03|23119.09
06:38:03|23118.75
06:38:05|23119.77
06:38:06|23119.47
06:38:06|23120.12
06:38:07|23119.6
06:38:09|23119.65
06:38:09|23121.
06:38:10|23121.07
06:38:12|23121.54
06:38:13|23121.64
06:38:14|23121.77
06:38:14|23121.46
06:38:15|23121.67
06:38:16|23121.25
06:38:17|23121.25
06:38:18|23120.49
06:38:19|23121.3
06:38:21|23121.3
06:38:23|23121.11
06:38:24|23120.86
06:38:24|23120.62
06:38:25|23120.66
06:38:26|23121.67
06:38:28|23121.16
06:38:29|23121.91
06:38:30|23119.7
06:38:31|23119.31
06:38:33|23120.18
06:38:34|23120.1
06:38:35|23119.87
06:38:36|23119.29
06:38:37|23119.12
06:38:37|23119.81
06:38:39|23119.32
06:38:39|23118.52
06:38:41|23119.77
06:38:42|23119.74
06:38:43|23119.87
06:38:44|23119.83
06:38:45|23119.85
06:38:46|23119.5
06:38:47|23119.87
06:38:48|23119.52
06:38:49|23119.1
06:38:50|23115.57
06:38:51|23114.3
06:38:52|23114.12
06:38:53|23114.14
06:38:54|23115.17
06:38:55|23115.13
06:38:56|23114.54
06:38:57|23115.29
06:38:58|23115.26
06:38:59|23115.2
06:39:00|23115.2
06:39:01|23115.42
06:39:02|23114.69
06:39:03|23115.47
06:39:04|23116.37
06:39:05|23115.97
06:39:06|23115.32
06:39:07|23115.21
06:39:08|23114.92
06:39:09|23114.8
06:39:10|23115.32
06:39:11|23115.25
06:39:12|23115.25
06:39:13|23115.4
06:39:14|23114.95
06:39:15|23114.46
06:39:16|23113.92
06:39:17|23112.4
06:39:18|23112.22
06:39:19|23112.38
06:39:20|23112.04
06:39:21|23111.72
06:39:22|23111.92
06:39:23|23111.65
06:39:25|23111.79
06:39:27|23111.92
06:39:27|23112.06
06:39:28|23112.
06:39:29|23111.66
06:39:31|23107.89
06:39:33|23107.89
06:39:33|23110.64
06:39:34|23110.67
06:39:35|23108.89
06:39:36|23109.58
06:39:37|23108.97
06:39:38|23109.02
06:39:39|23109.22
06:39:40|23110.52
06:39:41|23110.82
06:39:42|23109.31
06:39:43|23108.85
06:39:44|23108.49
06:39:45|23107.43
06:39:46|23107.33
06:39:48|23107.63
06:39:48|23108.31
06:39:49|23108.41
06:39:50|23107.96
06:39:51|23108.84
06:39:52|23108.72
06:39:53|23109.38
06:39:54|23109.1
06:39:55|23109.79
06:39:56|23110.52
06:39:57|23109.19
06:39:59|23109.23
06:39:59|23110.11
06:40:00|23109.3
06:40:02|23107.79
06:40:04|23107.54
06:40:05|23108.1
06:40:05|23108.11
06:40:07|23107.43
06:40:07|23107.97
06:40:09|23109.93
06:40:10|23111.04
06:40:11|23111.13
06:40:12|23110.34
06:40:13|23110.9
06:40:14|23111.53
06:40:15|23113.16
06:40:16|23110.48
06:40:17|23110.89
06:40:18|23110.88
06:40:19|23110.84
06:40:20|23109.91
06:40:21|23109.96
06:40:22|23109.78
06:40:23|23109.96
06:40:25|23109.5
06:40:27|23109.81
06:40:27|23109.44
06:40:28|23110.02
06:40:29|23109.69
06:40:30|23110.43
06:40:31|23109.74
06:40:32|23110.43
06:40:33|23111.
06:40:34|23111.33
06:40:36|23113.39
06:40:37|23113.32
06:40:38|23115.38
06:40:38|23114.84
06:40:39|23116.58
06:40:41|23114.48
06:40:42|23114.36
06:40:43|23113.63
06:40:44|23114.13
06:40:44|23113.41
06:40:46|23113.13
06:40:47|23111.87
06:40:48|23111.87
06:40:49|23112.32
06:40:50|23112.9
06:40:51|23111.69
06:40:52|23112.09
06:40:52|23111.55
06:40:53|23111.52
06:40:54|23111.72
06:40:55|23112.09
06:40:57|23112.1
06:40:58|23112.81
06:40:59|23112.3
06:41:00|23114.52
06:41:01|23114.41
06:41:02|23114.49
06:41:02|23113.93
06:41:03|23113.19
06:41:05|23113.97
06:41:06|23114.12
06:41:07|23113.93
06:41:09|23113.81
06:41:09|23114.23
06:41:10|23113.49
06:41:11|23113.81
06:41:12|23114.02
06:41:13|23114.
06:41:14|23114.47
06:41:15|23114.57
06:41:16|23114.65
06:41:17|23110.33
06:41:18|23111.35
06:41:20|23111.63
06:41:21|23111.62
06:41:22|23111.63
06:41:23|23111.51
06:41:24|23111.34
06:41:24|23110.55
06:41:27|23110.92
06:41:27|23111.21
06:41:29|23111.67
06:41:31|23112.38
06:41:32|23111.09
06:41:32|23109.62
06:41:34|23109.53
06:41:35|23109.32
06:41:36|23107.82
06:41:36|23108.01
06:41:38|23113.37
06:41:39|23113.05
06:41:40|23112.87
06:41:41|23113.08
06:41:42|23112.52
06:41:43|23112.12
06:41:43|23111.99
06:41:45|23109.23
06:41:46|23111.54
06:41:47|23111.03
06:41:48|23110.98
06:41:48|23110.61
06:41:50|23112.32
06:41:51|23110.19
06:41:52|23108.99
06:41:53|23109.
06:41:54|23108.91
06:41:54|23109.02
06:41:56|23108.64
06:41:57|23108.8
06:41:58|23109.96
06:41:59|23110.06
06:42:00|23109.33
06:42:00|23110.05
06:42:02|23110.21
06:42:03|23110.46
06:42:03|23110.23
06:42:05|23105.9
06:42:06|23105.03
06:42:07|23105.37
06:42:08|23105.37
06:42:09|23105.79
06:42:10|23107.7
06:42:11|23107.14
06:42:12|23106.6
06:42:13|23107.01
06:42:14|23106.85
06:42:15|23107.13
06:42:16|23107.14
06:42:17|23107.14
06:42:18|23105.72
06:42:19|23104.71
06:42:20|23104.34
06:42:21|23103.83
06:42:22|23104.24
06:42:23|23103.61
06:42:24|23103.28
06:42:25|23103.36
06:42:26|23103.94
06:42:27|23103.85
06:42:28|23104.
06:42:30|23103.94
06:42:30|23103.89
06:42:31|23103.12
06:42:32|23103.21
06:42:34|23103.92
06:42:34|23102.8
06:42:35|23102.63
06:42:36|23102.26
06:42:38|23102.45
06:42:39|23103.44
06:42:40|23102.4
06:42:40|23103.04
06:42:42|23102.58
06:42:42|23102.94
06:42:44|23098.93
06:42:45|23098.65
06:42:46|23098.49
06:42:48|23097.49
06:42:48|23096.93
06:42:50|23096.75
06:42:51|23095.94
06:42:51|23095.65
06:42:52|23094.93
06:42:53|23094.39
06:42:55|23093.85
06:42:55|23093.44
06:42:56|23093.58
06:42:58|23093.62
06:42:59|23095.05
06:43:00|23094.41
06:43:01|23092.63
06:43:02|23093.44
06:43:03|23093.43
06:43:04|23092.79
06:43:05|23093.04
06:43:06|23092.63
06:43:07|23093.22
06:43:08|23093.2
06:43:09|23093.82
06:43:10|23093.83
06:43:11|23092.12
06:43:12|23091.53
06:43:13|23091.76
06:43:14|23091.75
06:43:15|23089.94
06:43:16|23089.37
06:43:17|23088.79
06:43:18|23088.04
06:43:19|23088.27
06:43:20|23089.49
06:43:21|23090.64
06:43:22|23090.24
06:43:23|23090.12
06:43:25|23091.08
06:43:25|23090.92
06:43:26|23091.49
06:43:28|23090.92
06:43:29|23091.12
06:43:31|23090.1
06:43:31|23090.45
06:43:33|23090.64
06:43:34|23090.83
06:43:35|23090.73
06:43:36|23090.72
06:43:37|23090.69
06:43:38|23090.93
06:43:39|23090.76
06:43:40|23090.59
06:43:41|23089.89
06:43:42|23090.73
06:43:43|23091.01
06:43:44|23090.8
06:43:45|23091.38
06:43:46|23091.9
06:43:47|23091.48
06:43:48|23092.76
06:43:49|23092.8
06:43:50|23092.54
06:43:51|23090.44
06:43:52|23089.39
06:43:53|23090.12
06:43:54|23086.53
06:43:55|23086.01
06:43:56|23087.54
06:43:57|23088.87
06:43:58|23089.28
06:43:59|23088.94
06:44:00|23090.83
06:44:01|23089.53
06:44:02|23091.83
06:44:03|23089.32
06:44:04|23091.93
06:44:05|23090.
06:44:06|23090.74
06:44:07|23091.55
06:44:08|23092.3
06:44:09|23092.88
06:44:10|23092.13
06:44:11|23093.47
06:44:12|23093.92
06:44:13|23095.72
06:44:14|23094.92
06:44:15|23095.
06:44:16|23096.68
06:44:17|23099.46
06:44:18|23098.
06:44:19|23097.71
06:44:20|23098.18
06:44:21|23095.54
06:44:22|23095.22
06:44:23|23095.57
06:44:24|23095.34
06:44:25|23096.45
06:44:26|23096.55
06:44:28|23097.1
06:44:30|23096.05
06:44:31|23095.25
06:44:32|23097.01
06:44:33|23097.16
06:44:34|23096.58
06:44:35|23096.8
06:44:36|23096.43
06:44:37|23095.86
06:44:38|23093.46
06:44:39|23092.78
06:44:40|23092.31
06:44:41|23090.99
06:44:42|23088.34
06:44:44|23088.28
06:44:45|23088.37
06:44:46|23087.35
06:44:47|23088.74
06:44:47|23088.52
06:44:49|23087.72
06:44:49|23088.01
06:44:51|23088.5
06:44:52|23089.39
06:44:53|23086.69
06:44:55|23085.45
06:44:56|23084.51
06:44:56|23083.81
06:44:57|23085.48
06:44:59|23084.67
06:44:59|23084.19
06:45:01|23086.36
06:45:02|23084.77
06:45:02|23084.56
06:45:04|23085.14
06:45:05|23084.22
06:45:06|23082.47
06:45:08|23083.26
06:45:08|23084.18
06:45:10|23083.08
06:45:10|23080.7
06:45:11|23080.73
06:45:13|23081.76
06:45:13|23082.09
06:45:15|23082.34
06:45:15|23082.64
06:45:17|23083.79
06:45:17|23085.21
06:45:18|23084.52
06:45:19|23085.38
06:45:21|23086.12
06:45:22|23086.31
06:45:23|23086.05
06:45:23|23086.45
06:45:24|23087.49
06:45:25|23089.69
06:45:26|23090.08
06:45:28|23090.62
06:45:29|23091.34
06:45:30|23090.66
06:45:32|23090.
06:45:33|23089.55
06:45:34|23090.5
06:45:34|23090.02
06:45:35|23090.65
06:45:36|23090.01
06:45:37|23089.9
06:45:39|23090.3
06:45:39|23090.22
06:45:40|23090.15
06:45:41|23088.82
06:45:43|23088.1
06:45:44|23088.28
06:45:44|23087.3
06:45:45|23086.64
06:45:46|23088.45
06:45:48|23088.02
06:45:49|23088.99
06:45:49|23089.7
06:45:51|23091.36
06:45:51|23091.57
06:45:53|23094.62
06:45:54|23093.96
06:45:55|23094.45
06:45:55|23094.38
06:45:56|23094.4
06:45:58|23093.41
06:45:59|23093.2
06:46:00|23093.72
06:46:01|23094.37
06:46:03|23094.54
06:46:04|23094.44
06:46:05|23094.18
06:46:06|23094.67
06:46:07|23094.59
06:46:08|23094.42
06:46:09|23093.51
06:46:10|23092.69
06:46:11|23092.9
06:46:12|23093.45
06:46:13|23092.59
06:46:14|23093.29
06:46:15|23090.09
06:46:16|23091.83
06:46:16|23093.01
06:46:18|23094.16
06:46:19|23094.5
06:46:20|23094.02
06:46:21|23093.46
06:46:22|23093.32
06:46:23|23093.53
06:46:24|23093.31
06:46:26|23094.52
06:46:26|23094.5
06:46:27|23093.88
06:46:28|23093.44
06:46:30|23091.52
06:46:31|23091.13
06:46:33|23091.02
06:46:33|23091.87
06:46:34|23091.86
06:46:36|23091.27
06:46:36|23091.33
06:46:37|23091.4
06:46:38|23092.43
06:46:39|23092.45
06:46:40|23092.7
06:46:42|23091.56
06:46:43|23091.77
06:46:44|23092.08
06:46:45|23091.56
06:46:45|23091.58
06:46:46|23091.51
06:46:47|23091.5
06:46:48|23091.47
06:46:50|23092.
06:46:50|23091.82
06:46:51|23091.59
06:46:53|23090.17
06:46:54|23090.28
06:46:54|23091.02
06:46:55|23090.54
06:46:56|23090.54
06:46:57|23090.77
06:46:59|23090.65
06:46:59|23090.92
06:47:01|23090.69
06:47:01|23091.
06:47:03|23088.18
06:47:04|23088.64
06:47:05|23088.6
06:47:07|23088.46
06:47:07|23089.09
06:47:09|23089.15
06:47:09|23088.73
06:47:11|23088.33
06:47:11|23088.52
06:47:12|23090.92
06:47:13|23090.9
06:47:14|23089.86
06:47:15|23090.46
06:47:17|23089.45
06:47:17|23089.47
06:47:18|23089.79
06:47:20|23088.88
06:47:20|23089.5
06:47:22|23089.93
06:47:23|23090.15
06:47:23|23091.2
06:47:25|23090.67
06:47:26|23088.67
06:47:26|23088.72
06:47:28|23088.49
06:47:28|23088.8
06:47:30|23088.45
06:47:30|23089.41
06:47:31|23088.68
06:47:33|23087.93
06:47:34|23087.72
06:47:35|23088.12
06:47:36|23087.81
06:47:36|23087.38
06:47:38|23087.71
06:47:39|23087.36
06:47:40|23087.87
06:47:41|23086.78
06:47:43|23087.07
06:47:44|23086.25
06:47:45|23086.76
06:47:46|23082.37
06:47:48|23083.46
06:47:48|23085.98
06:47:50|23086.41
06:47:51|23087.72
06:47:51|23087.24
06:47:53|23085.66
06:47:54|23086.52
06:47:55|23086.12
06:47:56|23086.62
06:47:57|23086.49
06:47:58|23086.08
06:47:59|23086.22
06:48:00|23085.93
06:48:01|23086.81
06:48:02|23086.13
06:48:03|23084.12
06:48:04|23084.52
06:48:05|23083.5
06:48:06|23082.39
06:48:07|23084.52
06:48:08|23086.61
06:48:10|23087.3
06:48:11|23087.12
06:48:12|23085.69
06:48:13|23086.58
06:48:14|23086.35
06:48:14|23084.25
06:48:16|23083.09
06:48:17|23083.6
06:48:17|23083.67
06:48:19|23084.87
06:48:20|23084.94
06:48:21|23085.15
06:48:22|23086.38
06:48:22|23085.21
06:48:23|23085.09
06:48:24|23083.9
06:48:25|23083.23
06:48:26|23084.78
06:48:28|23084.91
06:48:28|23084.41
06:48:29|23087.54
06:48:31|23087.72
06:48:32|23087.67
06:48:33|23087.62
06:48:34|23087.85
06:48:35|23087.79
06:48:36|23088.53
06:48:37|23088.88
06:48:38|23087.41
06:48:39|23088.89
06:48:40|23087.42
06:48:41|23087.04
06:48:42|23086.77
06:48:44|23086.84
06:48:44|23085.92
06:48:45|23085.93
06:48:46|23085.79
06:48:48|23085.75
06:48:49|23086.54
06:48:50|23087.01
06:48:51|23085.86
06:48:52|23086.01
06:48:53|23085.18
06:48:54|23086.38
06:48:55|23085.98
06:48:56|23085.78
06:48:57|23086.64
06:48:58|23086.86
06:48:59|23086.96
06:49:00|23089.58
06:49:01|23090.16
06:49:03|23088.37
06:49:04|23088.29
06:49:05|23087.82
06:49:06|23087.82
06:49:07|23086.1
06:49:08|23086.1
06:49:09|23084.3
06:49:10|23085.06
06:49:11|23084.17
06:49:12|23084.45
06:49:13|23084.05
06:49:14|23084.19
06:49:15|23083.89
06:49:16|23084.62
06:49:17|23085.22
06:49:18|23084.37
06:49:19|23083.72
06:49:20|23084.11
06:49:21|23084.9
06:49:23|23084.54
06:49:24|23084.36
06:49:25|23083.12
06:49:25|23083.75
06:49:26|23084.97
06:49:27|23085.38
06:49:28|23084.08
06:49:29|23083.23
06:49:30|23084.7
06:49:31|23081.52
06:49:33|23083.09
06:49:34|23080.84
06:49:35|23080.32
06:49:36|23080.78
06:49:37|23080.69
06:49:38|23078.76
06:49:39|23078.52
06:49:40|23076.74
06:49:41|23080.27
06:49:43|23080.03
06:49:43|23080.04
06:49:44|23078.3
06:49:46|23077.45
06:49:46|23078.48
06:49:47|23079.
06:49:48|23080.58
06:49:49|23082.98
06:49:51|23083.25
06:49:52|23084.3
06:49:53|23084.85
06:49:54|23084.24
06:49:55|23085.85
06:49:56|23085.72
06:49:57|23084.89
06:49:58|23086.02
06:49:59|23089.73
06:50:00|23090.85
06:50:01|23091.4
06:50:02|23090.65
06:50:03|23090.92
06:50:04|23090.9
06:50:05|23090.51
06:50:06|23090.38
06:50:07|23090.7
06:50:08|23091.8
06:50:09|23091.72
06:50:10|23091.87
06:50:12|23092.52
06:50:12|23093.
06:50:14|23094.27
06:50:15|23093.62
06:50:15|23092.23
06:50:16|23093.88
06:50:17|23094.54
06:50:18|23097.43
06:50:19|23098.1
06:50:20|23097.14
06:50:22|23095.69
06:50:23|23096.92
06:50:23|23096.12
06:50:25|23095.
06:50:26|23094.91
06:50:27|23094.54
06:50:27|23096.27
06:50:29|23096.18
06:50:29|23096.51
06:50:31|23096.12
06:50:31|23097.21
06:50:33|23096.57
06:50:35|23097.25
06:50:36|23097.61
06:50:38|23096.32
06:50:39|23095.41
06:50:40|23094.76
06:50:41|23095.14
06:50:42|23095.05
06:50:43|23094.97
06:50:44|23094.95
06:50:45|23093.46
06:50:46|23092.88
06:50:47|23093.57
06:50:48|23093.3
06:50:49|23092.34
06:50:50|23093.43
06:50:51|23093.45
06:50:52|23092.9
06:50:54|23092.85
06:50:55|23090.54
06:50:56|23090.59
06:50:56|23087.46
06:50:57|23086.47
06:50:58|23086.14
06:50:59|23088.74
06:51:00|23086.49
06:51:02|23087.52
06:51:03|23088.64
06:51:04|23088.93
06:51:05|23089.07
06:51:07|23088.53
06:51:07|23088.97
06:51:08|23088.55
06:51:10|23088.83
06:51:10|23087.32
06:51:11|23087.28
06:51:13|23085.87
06:51:14|23082.72
06:51:15|23082.31
06:51:16|23082.52
06:51:17|23083.28
06:51:18|23083.32
06:51:19|23083.7
06:51:20|23083.05
06:51:21|23083.34
06:51:22|23082.58
06:51:23|23082.76
06:51:24|23083.03
06:51:25|23082.98
06:51:26|23084.37
06:51:27|23084.52
06:51:28|23084.03
06:51:29|23082.41
06:51:30|23082.91
06:51:31|23084.92
06:51:32|23083.88
06:51:33|23083.89
06:51:34|23083.7
06:51:36|23082.45
06:51:37|23083.14
06:51:38|23084.11
06:51:40|23084.32
06:51:40|23084.09
06:51:41|23084.09
06:51:43|23084.12
06:51:44|23084.28
06:51:46|23084.01
06:51:47|23083.15
06:51:48|23082.33
06:51:49|23082.92
06:51:50|23082.9
06:51:51|23082.72
06:51:52|23082.47
06:51:53|23084.13
06:51:54|23084.38
06:51:55|23083.5
06:51:57|23080.92
06:51:57|23080.82
06:51:58|23081.21
06:52:00|23080.31
06:52:00|23082.45
06:52:01|23083.74
06:52:03|23083.31
06:52:03|23082.85
06:52:05|23084.17
06:52:07|23084.91
06:52:07|23084.83
06:52:09|23084.81
06:52:10|23085.59
06:52:11|23085.71
06:52:12|23085.25
06:52:13|23085.89
06:52:14|23085.65
06:52:15|23085.63
06:52:16|23085.93
06:52:17|23085.75
06:52:18|23084.52
06:52:19|23084.62
06:52:20|23085.27
06:52:21|23085.6
06:52:22|23085.59
06:52:23|23085.78
06:52:24|23084.97
06:52:25|23084.76
06:52:26|23083.72
06:52:27|23083.9
06:52:28|23083.85
06:52:29|23084.11
06:52:30|23084.88
06:52:31|23084.73
06:52:32|23084.13
06:52:33|23083.56
06:52:34|23083.6
06:52:35|23083.83
06:52:37|23083.72
06:52:37|23083.46
06:52:39|23083.81
06:52:40|23084.58
06:52:41|23083.03
06:52:43|23084.12
06:52:44|23081.65
06:52:45|23082.08
06:52:46|23081.59
06:52:46|23082.69
06:52:47|23083.5
06:52:49|23083.96
06:52:51|23083.42
06:52:51|23082.41
06:52:53|23083.3
06:52:55|23082.34
06:52:56|23082.61
06:52:56|23082.09
06:52:58|23083.24
06:52:58|23082.14
06:53:01|23084.24
06:53:01|23086.38
06:53:02|23085.8
06:53:03|23085.12
06:53:04|23084.82
06:53:05|23084.55
06:53:06|23084.46
06:53:07|23084.11
06:53:08|23084.13
06:53:10|23084.22
06:53:11|23084.79
06:53:12|23084.79
06:53:13|23084.33
06:53:14|23083.33
06:53:15|23083.75
06:53:15|23083.53
06:53:17|23085.1
06:53:17|23086.05
06:53:18|23083.72
06:53:19|23083.69
06:53:21|23084.15
06:53:22|23084.27
06:53:23|23083.92
06:53:24|23083.68
06:53:25|23083.32
06:53:25|23083.28
06:53:26|23083.5
06:53:28|23083.37
06:53:28|23083.74
06:53:29|23083.74
06:53:31|23080.74
06:53:33|23079.72
06:53:34|23078.86
06:53:34|23077.72
06:53:36|23077.54
06:53:36|23078.12
06:53:38|23077.94
06:53:40|23077.06
06:53:41|23076.89
06:53:41|23074.32
06:53:42|23075.72
06:53:43|23076.42
06:53:45|23074.8
06:53:45|23075.1
06:53:47|23075.97
06:53:48|23074.13
06:53:49|23074.15
06:53:50|23074.71
06:53:52|23075.14
06:53:53|23075.49
06:53:53|23074.74
06:53:54|23075.4
06:53:55|23074.89
06:53:56|23072.07
06:53:57|23072.59
06:53:58|23073.55
06:53:59|23073.35
06:54:00|23075.41
06:54:01|23074.51
06:54:03|23074.48
06:54:04|23074.42
06:54:05|23074.46
06:54:07|23076.6
06:54:08|23076.34
06:54:08|23075.21
06:54:10|23074.2
06:54:11|23075.05
06:54:12|23076.5
06:54:13|23076.5
06:54:14|23076.01
06:54:15|23076.92
06:54:16|23079.54
06:54:17|23077.49
06:54:18|23077.73
06:54:20|23077.62
06:54:21|23077.72
06:54:21|23077.47
06:54:23|23077.63
06:54:23|23077.47
06:54:24|23077.79
06:54:25|23077.36
06:54:26|23079.25
06:54:28|23079.
06:54:28|23078.5
06:54:30|23078.3
06:54:31|23077.98
06:54:32|23078.42
06:54:32|23078.16
06:54:33|23078.4
06:54:35|23078.25
06:54:36|23078.22
06:54:37|23078.72
06:54:39|23078.24
06:54:39|23076.86
06:54:41|23076.76
06:54:42|23076.96
06:54:43|23076.99
06:54:45|23079.3
06:54:45|23080.41
06:54:46|23079.92
06:54:48|23080.47
06:54:49|23083.22
06:54:50|23085.34
06:54:51|23084.32
06:54:53|23084.85
06:54:53|23084.54
06:54:54|23084.52
06:54:55|23085.42
06:54:56|23085.33
06:54:57|23085.8
06:54:58|23085.94
06:54:59|23088.41
06:55:00|23088.34
06:55:01|23088.06
06:55:02|23087.33
06:55:03|23086.7
06:55:04|23086.87
06:55:05|23086.98
06:55:06|23087.73
06:55:07|23086.57
06:55:08|23088.69
06:55:10|23089.42
06:55:11|23087.29
06:55:12|23087.05
06:55:13|23087.23
06:55:14|23086.9
06:55:15|23084.89
06:55:16|23085.71
06:55:17|23084.61
06:55:18|23084.03
06:55:20|23080.59
06:55:20|23080.21
06:55:21|23079.68
06:55:22|23080.35
06:55:23|23080.29
06:55:24|23079.34
06:55:25|23080.01
06:55:27|23079.66
06:55:28|23079.84
06:55:28|23079.34
06:55:30|23080.1
06:55:31|23080.48
06:55:32|23078.56
06:55:32|23077.49
06:55:33|23078.06
06:55:35|23077.49
06:55:35|23075.64
06:55:36|23076.45
06:55:38|23073.73
06:55:39|23072.12
06:55:41|23070.48
06:55:43|23072.6
06:55:44|23073.88
06:55:45|23073.84
06:55:47|23072.5
06:55:47|23072.91
06:55:48|23072.42
06:55:49|23071.88
06:55:50|23071.99
06:55:52|23072.94
06:55:52|23073.7
06:55:54|23072.75
06:55:55|23072.54
06:55:56|23072.56
06:55:57|23073.09
06:55:58|23073.31
06:55:59|23072.92
06:56:00|23075.41
06:56:01|23074.15
06:56:02|23073.02
06:56:03|23067.79
06:56:04|23069.16
06:56:06|23068.1
06:56:06|23069.14
06:56:07|23068.15
06:56:09|23069.67
06:56:09|23069.2
06:56:11|23068.7
06:56:12|23068.82
06:56:13|23063.63
06:56:14|23064.75
06:56:15|23063.28
06:56:16|23062.96
06:56:16|23063.63
06:56:18|23063.14
06:56:19|23063.54
06:56:20|23062.6
06:56:20|23062.26
06:56:22|23060.92
06:56:22|23064.26
06:56:23|23062.5
06:56:25|23058.82
06:56:25|23059.09
06:56:27|23056.34
06:56:27|23058.52
06:56:28|23060.16
06:56:29|23062.6
06:56:30|23061.97
06:56:32|23061.5
06:56:32|23061.52
06:56:34|23062.92
06:56:34|23059.09
06:56:35|23057.73
06:56:36|23058.23
06:56:37|23059.3
06:56:39|23058.53
06:56:40|23057.99
06:56:42|23058.53
06:56:43|23060.52
06:56:44|23059.94
06:56:45|23061.53
06:56:46|23062.36
06:56:47|23062.75
06:56:48|23063.97
06:56:49|23064.17
06:56:50|23063.26
06:56:51|23063.45
06:56:52|23063.7
06:56:53|23065.88
06:56:54|23066.51
06:56:55|23066.92
06:56:56|23066.4
06:56:58|23063.69
06:56:59|23066.4
06:56:59|23067.7
06:57:01|23067.75
06:57:02|23066.16
06:57:03|23065.79
06:57:04|23065.83
06:57:04|23064.5
06:57:05|23064.27
06:57:07|23063.33
06:57:08|23063.17
06:57:09|23060.64
06:57:10|23061.65
06:57:10|23062.92
06:57:12|23062.68
06:57:13|23060.52
06:57:14|23060.92
06:57:16|23059.3
06:57:16|23057.84
06:57:17|23058.82
06:57:18|23057.07
06:57:20|23052.87
06:57:21|23051.77
06:57:22|23048.82
06:57:23|23052.72
06:57:24|23054.08
06:57:25|23054.17
06:57:26|23051.07
06:57:27|23051.93
06:57:28|23054.17
06:57:29|23053.6
06:57:30|23056.51
06:57:31|23056.81
06:57:32|23056.01
06:57:33|23052.85
06:57:34|23053.15
06:57:35|23052.89
06:57:36|23053.68
06:57:37|23055.38
06:57:38|23053.53
06:57:39|23052.7
06:57:40|23050.24
06:57:41|23052.51
06:57:42|23053.92
06:57:43|23055.37
06:57:44|23056.52
06:57:45|23056.2
06:57:47|23052.82
06:57:47|23052.
06:57:49|23052.
06:57:49|23052.58
06:57:51|23052.84
06:57:51|23052.93
06:57:53|23053.98
06:57:54|23054.35
06:57:54|23053.7
06:57:56|23054.35
06:57:58|23057.6
06:57:59|23060.4
06:58:00|23062.03
06:58:01|23063.44
06:58:02|23060.97
06:58:03|23061.57
06:58:04|23062.03
06:58:05|23062.2
06:58:06|23058.78
06:58:07|23057.75
06:58:08|23057.78
06:58:09|23057.64
06:58:10|23056.5
06:58:11|23057.9
06:58:12|23057.66
06:58:13|23058.23
06:58:14|23057.74
06:58:15|23059.72
06:58:16|23063.32
06:58:17|23063.96
06:58:18|23060.53
06:58:20|23060.56
06:58:21|23059.24
06:58:22|23058.97
06:58:23|23059.99
06:58:24|23060.71
06:58:25|23060.5
06:58:26|23060.3
06:58:26|23059.78
06:58:27|23060.12
06:58:29|23059.41
06:58:30|23059.69
06:58:31|23057.16
06:58:31|23058.46
06:58:33|23058.45
06:58:34|23056.64
06:58:34|23055.18
06:58:36|23056.71
06:58:37|23056.83
06:58:37|23057.44
06:58:38|23057.49
06:58:40|23057.72
06:58:41|23057.32
06:58:43|23059.57
06:58:44|23061.73
06:58:46|23061.1
06:58:46|23061.49
06:58:47|23061.13
06:58:48|23060.12
06:58:49|23060.12
06:58:51|23061.29
06:58:52|23064.65
06:58:53|23063.49
06:58:55|23064.41
06:58:55|23066.
06:58:56|23065.91
06:58:57|23065.28
06:58:58|23066.6
06:58:59|23066.34
06:59:00|23066.39
06:59:01|23067.28
06:59:02|23066.73
06:59:03|23067.13
06:59:04|23070.22
06:59:06|23066.28
06:59:08|23064.82
06:59:08|23065.72
06:59:09|23065.53
06:59:10|23066.17
06:59:11|23067.55
06:59:12|23066.49
06:59:13|23063.72
06:59:14|23065.05
06:59:15|23064.38
06:59:16|23061.86
06:59:18|23061.42
06:59:18|23060.46
06:59:20|23059.07
06:59:21|23060.58
06:59:22|23059.32
06:59:23|23058.76
06:59:24|23058.97
06:59:24|23059.85
06:59:25|23058.72
06:59:27|23056.74
06:59:28|23056.21
06:59:29|23055.58
06:59:30|23059.13
06:59:31|23060.74
06:59:32|23056.63
06:59:32|23058.47
06:59:35|23061.69
06:59:35|23062.84
06:59:36|23063.77
06:59:37|23063.7
06:59:38|23063.36
06:59:39|23063.25
06:59:40|23063.18
06:59:41|23066.55
06:59:42|23066.55
06:59:44|23067.62
06:59:45|23066.24
06:59:46|23065.92
06:59:48|23066.92
06:59:48|23067.2
06:59:49|23066.11
06:59:51|23066.17
06:59:53|23067.31
06:59:54|23064.43
06:59:56|23066.78
06:59:56|23065.64
06:59:57|23065.91
06:59:59|23067.39
07:00:00|23066.12
07:00:01|23063.
07:00:02|23061.19
07:00:04|23059.38
07:00:05|23056.36
07:00:06|23057.09
07:00:07|23057.02
07:00:07|23056.13
07:00:10|23058.19
07:00:11|23055.02
07:00:12|23053.84
07:00:13|23055.17
07:00:14|23053.17
07:00:16|23056.32
07:00:16|23052.09
07:00:17|23052.18
07:00:18|23053.66
07:00:19|23054.35
07:00:20|23052.63
07:00:21|23050.73
07:00:22|23053.33
07:00:23|23051.72
07:00:24|23052.71
07:00:25|23052.7
07:00:27|23051.44
07:00:27|23050.6
07:00:28|23052.08
07:00:29|23051.94
07:00:30|23053.45
07:00:31|23051.73
07:00:32|23051.64
07:00:34|23051.98
07:00:34|23050.9
07:00:35|23051.58
07:00:36|23050.43
07:00:38|23051.02
07:00:38|23049.83
07:00:39|23052.39
07:00:41|23052.51
07:00:41|23052.67
07:00:42|23051.58
07:00:44|23049.76
07:00:46|23051.41
07:00:47|23051.22
07:00:47|23049.4
07:00:49|23049.34
07:00:50|23048.83
07:00:51|23048.93
07:00:52|23049.28
07:00:53|23049.66
07:00:54|23048.45
07:00:55|23049.32
07:00:56|23049.74
07:00:57|23048.93
07:00:59|23048.69
07:01:00|23048.2
07:01:00|23048.78
07:01:02|23048.66
07:01:02|23045.64
07:01:04|23045.64
07:01:05|23043.59
07:01:06|23043.78
07:01:07|23042.33
07:01:08|23036.75
07:01:09|23037.33
07:01:10|23036.52
07:01:11|23031.26
07:01:12|23031.89
07:01:13|23031.25
07:01:14|23027.7
07:01:15|23027.42
07:01:16|23029.61
07:01:17|23032.95
07:01:18|23036.12
07:01:19|23035.42
07:01:20|23038.37
07:01:22|23039.31
07:01:22|23037.56
07:01:23|23037.04
07:01:24|23037.32
07:01:25|23038.4
07:01:27|23029.96
07:01:27|23026.27
07:01:28|23022.03
07:01:29|23023.59
07:01:30|23024.18
07:01:32|23029.43
07:01:33|23030.79
07:01:34|23028.32
07:01:35|23027.12
07:01:36|23026.79
07:01:37|23027.71
07:01:38|23023.47
07:01:39|23019.93
07:01:40|23020.27
07:01:42|23024.28
07:01:42|23022.47
07:01:43|23020.05
07:01:45|23026.11
07:01:47|23025.26
07:01:47|23023.89
07:01:48|23023.74
07:01:50|23021.35
07:01:50|23018.32
07:01:51|23020.25
07:01:52|23021.36
07:01:53|23021.27
07:01:54|23019.7
07:01:55|23018.14
07:01:57|23020.53
07:01:58|23020.52
07:01:59|23023.41
07:02:00|23024.41
07:02:01|23026.65
07:02:02|23026.87
07:02:03|23028.14
07:02:04|23029.26
07:02:06|23031.72
07:02:06|23031.15
07:02:07|23023.33
07:02:08|23019.02
07:02:09|23019.85
07:02:11|23040.64
07:02:12|23042.8
07:02:13|23045.16
07:02:15|23045.32
07:02:15|23047.15
07:02:16|23045.84
07:02:18|23046.09
07:02:19|23047.58
07:02:20|23046.64
07:02:21|23048.96
07:02:22|23050.92
07:02:24|23047.26
07:02:24|23047.31
07:02:25|23049.54
07:02:26|23048.41
07:02:27|23047.87
07:02:28|23051.44
07:02:29|23051.02
07:02:30|23051.82
07:02:31|23052.95
07:02:32|23053.75
07:02:33|23053.53
07:02:34|23055.69
07:02:35|23053.25
07:02:36|23054.52
07:02:37|23053.64
07:02:38|23051.9
07:02:40|23054.43
07:02:41|23055.77
07:02:42|23055.44
07:02:43|23056.55
07:02:44|23056.55
07:02:44|23054.54
07:02:46|23054.12
07:02:48|23055.
07:02:48|23054.26
07:02:50|23054.33
07:02:51|23054.52
07:02:52|23054.19
07:02:54|23054.5
07:02:54|23054.
07:02:55|23054.14
07:02:56|23053.47
07:02:57|23051.59
07:02:59|23049.67
07:02:59|23043.87
07:03:01|23042.73
07:03:02|23044.43
07:03:02|23044.17
07:03:04|23046.78
07:03:05|23049.95
07:03:06|23050.77
07:03:07|23048.33
07:03:08|23047.56
07:03:09|23047.52
07:03:11|23057.25
07:03:12|23053.34
07:03:14|23046.13
07:03:14|23046.79
07:03:15|23051.56
07:03:17|23052.43
07:03:17|23051.29
07:03:18|23051.29
07:03:20|23048.92
07:03:20|23048.52
07:03:22|23048.3
07:03:22|23048.84
07:03:23|23047.58
07:03:24|23043.36
07:03:26|23044.95
07:03:27|23046.07
07:03:28|23047.04
07:03:29|23047.76
07:03:30|23048.34
07:03:31|23049.17
07:03:32|23047.87
07:03:33|23046.54
07:03:34|23045.77
07:03:35|23049.95
07:03:36|23050.23
07:03:37|23049.94
07:03:38|23048.73
07:03:39|23048.29
07:03:40|23050.59
07:03:41|23049.57
07:03:42|23048.11
07:03:43|23047.32
07:03:44|23046.51
07:03:45|23047.16
07:03:47|23048.43
07:03:48|23047.72
07:03:50|23049.32
07:03:50|23048.68
07:03:52|23048.23
07:03:53|23048.9
07:03:54|23047.07
07:03:55|23046.06
07:03:56|23042.51
07:03:57|23041.84
07:03:58|23041.
07:03:59|23041.58
07:04:00|23044.27
07:04:01|23044.89
07:04:03|23047.2
07:04:04|23045.54
07:04:05|23046.57
07:04:06|23047.68
07:04:07|23049.31
07:04:09|23050.37
07:04:10|23051.57
07:04:11|23049.29
07:04:12|23049.4
07:04:13|23049.91
07:04:14|23048.85
07:04:15|23049.35
07:04:16|23054.14
07:04:17|23052.96
07:04:18|23056.25
07:04:18|23055.11
07:04:20|23055.58
07:04:21|23054.86
07:04:22|23053.55
07:04:22|23052.4
07:04:23|23052.15
07:04:25|23052.52
07:04:26|23052.11
07:04:27|23051.07
07:04:28|23051.81
07:04:29|23051.54
07:04:30|23051.16
07:04:30|23051.45
07:04:32|23051.19
07:04:33|23052.89
07:04:34|23052.49
07:04:35|23053.87
07:04:36|23052.19
07:04:37|23052.34
07:04:38|23050.46
07:04:38|23049.82
07:04:40|23050.84
07:04:41|23051.76
07:04:42|23050.47
07:04:43|23050.76
07:04:44|23050.13
07:04:45|23049.99
07:04:46|23050.54
07:04:47|23051.
07:04:48|23051.04
07:04:50|23048.6
07:04:50|23047.22
07:04:51|23043.91
07:04:52|23045.32
07:04:54|23044.92
07:04:55|23044.12
07:04:56|23044.18
07:04:57|23044.64
07:04:58|23041.7
07:05:00|23042.14
07:05:01|23042.53
07:05:02|23042.41
07:05:03|23042.87
07:05:04|23043.3
07:05:05|23043.95
07:05:06|23045.39
07:05:07|23045.73
07:05:09|23049.88
07:05:09|23050.06
07:05:11|23050.1
07:05:12|23049.86
07:05:13|23050.54
07:05:14|23050.92
07:05:15|23049.03
07:05:16|23050.52
07:05:17|23049.64
07:05:18|23050.95
07:05:19|23051.15
07:05:20|23049.46
07:05:21|23051.99
07:05:22|23049.75
07:05:23|23043.83
07:05:24|23043.4
07:05:25|23042.36
07:05:26|23044.88
07:05:27|23045.16
07:05:28|23045.34
07:05:29|23044.41
07:05:30|23041.93
07:05:31|23042.19
07:05:32|23041.8
07:05:33|23040.54
07:05:34|23042.1
07:05:35|23043.9
07:05:36|23043.69
07:05:37|23044.09
07:05:38|23042.52
07:05:39|23044.51
07:05:40|23042.28
07:05:41|23043.52
07:05:43|23043.03
07:05:43|23042.24
07:05:45|23040.89
07:05:45|23039.69
07:05:46|23040.75
07:05:48|23042.
07:05:49|23041.33
07:05:50|23042.04
07:05:51|23040.98
07:05:52|23041.1
07:05:53|23041.35
07:05:54|23040.53
07:05:56|23040.44
07:05:56|23040.52
07:05:57|23040.55
07:05:59|23040.13
07:06:00|23039.94
07:06:01|23040.69
07:06:01|23040.67
07:06:02|23042.12
07:06:03|23042.4
07:06:04|23041.32
07:06:05|23040.49
07:06:06|23042.22
07:06:08|23048.2
07:06:10|23045.46
07:06:10|23045.87
07:06:11|23044.19
07:06:12|23043.19
07:06:13|23045.45
07:06:14|23046.47
07:06:16|23049.11
07:06:17|23049.96
07:06:18|23049.5
07:06:20|23049.18
07:06:21|23047.48
07:06:21|23048.27
07:06:23|23048.92
07:06:24|23048.5
07:06:25|23049.81
07:06:26|23053.76
07:06:27|23052.85
07:06:28|23052.97
07:06:29|23053.32
07:06:30|23052.25
07:06:31|23053.42
07:06:32|23049.39
07:06:33|23050.2
07:06:34|23049.95
07:06:35|23050.79
07:06:37|23051.38
07:06:38|23049.99
07:06:39|23049.75
07:06:40|23048.9
07:06:41|23049.39
07:06:42|23050.16
07:06:43|23049.5
07:06:44|23049.62
07:06:45|23049.8
07:06:46|23049.71
07:06:47|23051.05
07:06:48|23050.49
07:06:49|23051.16
07:06:50|23051.06
07:06:51|23051.06
07:06:52|23051.71
07:06:53|23051.12
07:06:54|23052.37
07:06:56|23052.52
07:06:57|23052.02
07:06:58|23050.92
07:06:59|23050.92
07:07:00|23050.33
07:07:01|23049.29
07:07:02|23047.9
07:07:04|23046.93
07:07:05|23048.2
07:07:06|23049.58
07:07:07|23049.87
07:07:09|23048.58
07:07:10|23049.1
07:07:12|23048.08
07:07:13|23048.44
07:07:14|23047.95
07:07:15|23049.29
07:07:16|23049.23
07:07:17|23050.03
07:07:18|23049.32
07:07:20|23049.72
07:07:20|23050.92
07:07:21|23051.72
07:07:23|23051.5
07:07:23|23049.86
07:07:24|23049.41
07:07:25|23048.56
07:07:26|23047.91
07:07:28|23048.14
07:07:28|23048.34
07:07:29|23047.79
07:07:31|23046.02
07:07:32|23042.86
07:07:32|23041.23
07:07:33|23042.83
07:07:35|23044.44
07:07:35|23044.16
07:07:36|23044.31
07:07:37|23044.34
07:07:38|23045.61
07:07:39|23045.56
07:07:40|23045.
07:07:42|23043.75
07:07:42|23043.63
07:07:43|23043.72
07:07:45|23043.47
07:07:45|23043.06
07:07:47|23044.91
07:07:47|23044.48
07:07:49|23043.47
07:07:49|23043.68
07:07:50|23043.32
07:07:51|23042.95
07:07:53|23044.12
07:07:54|23043.42
07:07:56|23041.94
07:07:56|23041.99
07:07:57|23042.68
07:07:58|23042.75
07:07:59|23043.95
07:08:01|23044.15
07:08:01|23049.19
07:08:03|23047.09
07:08:05|23044.6
07:08:06|23044.88
07:08:07|23044.07
07:08:08|23042.58
07:08:09|23043.21
07:08:10|23042.21
07:08:12|23043.13
07:08:12|23044.73
07:08:14|23044.28
07:08:15|23044.01
07:08:16|23044.86
07:08:17|23043.28
07:08:18|23043.02
07:08:19|23043.31
07:08:20|23042.56
07:08:21|23042.87
07:08:22|23040.01
07:08:23|23036.84
07:08:24|23033.41
07:08:25|23034.77
07:08:26|23033.52
07:08:27|23032.93
07:08:28|23032.58
07:08:29|23034.07
07:08:30|23033.25
07:08:31|23034.57
07:08:32|23036.33
07:08:33|23036.31
07:08:34|23032.61
07:08:35|23033.03
07:08:36|23033.94
07:08:37|23033.96
07:08:38|23034.86
07:08:39|23034.79
07:08:40|23036.98
07:08:41|23036.34
07:08:42|23038.22
07:08:43|23037.29
07:08:44|23038.4
07:08:45|23036.2
07:08:46|23036.44
07:08:47|23038.81
07:08:48|23037.27
07:08:49|23036.9
07:08:50|23036.28
07:08:51|23035.93
07:08:53|23034.78
07:08:54|23034.93
07:08:55|23034.52
07:08:57|23035.63
07:08:57|23036.08
07:08:59|23036.46
07:08:59|23036.17
07:09:01|23037.55
07:09:01|23036.49
07:09:03|23037.05
07:09:03|23036.45
07:09:04|23037.3
07:09:06|23037.77
07:09:07|23037.66
07:09:08|23039.84
07:09:10|23039.91
07:09:10|23039.2
07:09:12|23039.46
07:09:12|23039.35
07:09:14|23039.8
07:09:15|23039.87
07:09:16|23039.87
07:09:17|23040.88
07:09:18|23040.48
07:09:19|23039.21
07:09:19|23045.14
07:09:21|23044.54
07:09:21|23044.54
07:09:23|23044.62
07:09:24|23044.55
07:09:24|23045.65
07:09:25|23045.96
07:09:26|23046.52
07:09:27|23046.52
07:09:28|23047.05
07:09:29|23047.31
07:09:30|23046.19
07:09:32|23044.71
07:09:33|23045.28
07:09:34|23044.82
07:09:34|23046.34
07:09:36|23053.54
07:09:37|23051.63
07:09:38|23051.61
07:09:39|23051.9
07:09:40|23052.87
07:09:41|23052.01
07:09:42|23051.78
07:09:43|23049.93
07:09:44|23050.78
07:09:45|23050.85
07:09:46|23050.81
07:09:47|23051.72
07:09:48|23050.52
07:09:49|23049.29
07:09:50|23049.18
07:09:51|23050.56
07:09:52|23049.62
07:09:54|23049.33
07:09:55|23051.13
07:09:56|23051.13
07:09:58|23051.6
07:09:59|23050.42
07:10:00|23051.15
07:10:01|23050.91
07:10:02|23050.97
07:10:03|23051.35
07:10:05|23050.94
07:10:06|23050.07
07:10:06|23049.06
07:10:08|23049.13
07:10:09|23047.87
07:10:11|23051.08
07:10:11|23051.12
07:10:12|23050.76
07:10:13|23053.36
07:10:14|23052.54
07:10:15|23054.01
07:10:16|23054.32
07:10:17|23053.4
07:10:18|23053.46
07:10:20|23052.38
07:10:22|23051.62
07:10:23|23052.9
07:10:23|23052.3
07:10:25|23052.7
07:10:26|23053.51
07:10:27|23052.12
07:10:28|23052.19
07:10:29|23052.14
07:10:30|23051.67
07:10:31|23054.17
07:10:32|23053.87
07:10:33|23055.23
07:10:34|23053.72
07:10:35|23053.72
07:10:36|23052.65
07:10:37|23053.18
07:10:38|23052.26
07:10:40|23050.
07:10:41|23048.92
07:10:42|23049.62
07:10:43|23048.94
07:10:44|23049.
07:10:44|23051.26
07:10:46|23051.77
07:10:46|23051.55
07:10:48|23051.72
07:10:49|23050.92
07:10:51|23052.07
07:10:51|23052.05
07:10:52|23052.52
07:10:53|23054.67
07:10:54|23055.27
07:10:55|23055.69
07:10:56|23055.4
07:10:58|23054.4
07:10:58|23054.75
07:11:00|23053.36
07:11:01|23053.23
07:11:02|23053.73
07:11:04|23053.51
07:11:05|23052.94
07:11:06|23053.34
07:11:07|23053.81
07:11:09|23053.35
07:11:09|23055.07
07:11:11|23056.5
07:11:12|23057.95
07:11:13|23058.89
07:11:15|23056.52
07:11:15|23056.39
07:11:17|23056.7
07:11:17|23056.73
07:11:18|23055.68
07:11:20|23054.67
07:11:20|23055.98
07:11:22|23058.39
07:11:23|23057.45
07:11:24|23057.18
07:11:25|23056.75
07:11:26|23056.
07:11:27|23057.5
07:11:27|23056.52
07:11:28|23056.11
07:11:29|23056.12
07:11:32|23057.02
07:11:32|23057.32
07:11:33|23056.05
07:11:34|23056.83
07:11:35|23055.53
07:11:36|23054.72
07:11:37|23054.84
07:11:38|23056.53
07:11:39|23057.73
07:11:40|23060.04
07:11:41|23059.52
07:11:42|23057.48
07:11:44|23055.88
07:11:44|23055.93
07:11:46|23056.01
07:11:46|23059.04
07:11:48|23058.51
07:11:49|23058.52
07:11:50|23058.12
07:11:51|23056.84
07:11:52|23055.53
07:11:53|23055.97
07:11:54|23055.18
07:11:55|23057.02
07:11:56|23056.88
07:11:58|23057.09
07:11:58|23056.58
07:11:59|23056.92
07:12:00|23057.08
07:12:02|23056.86
07:12:02|23056.71
07:12:03|23057.6
07:12:05|23057.21
07:12:05|23057.32
07:12:06|23056.52
07:12:07|23057.72
07:12:08|23058.24
07:12:10|23058.93
07:12:11|23061.29
07:12:12|23060.71
07:12:13|23062.12
07:12:14|23061.62
07:12:15|23063.13
07:12:16|23062.53
07:12:17|23063.01
07:12:18|23062.16
07:12:19|23063.23
07:12:20|23064.08
07:12:21|23064.52
07:12:23|23063.3
07:12:24|23064.82
07:12:24|23065.35
07:12:25|23064.13
07:12:27|23065.31
07:12:28|23064.5
07:12:29|23063.19
07:12:30|23064.14
07:12:31|23063.51
07:12:32|23064.
07:12:33|23063.95
07:12:34|23065.39
07:12:35|23065.19
07:12:36|23064.68
07:12:37|23064.04
07:12:38|23064.25
07:12:39|23063.27
07:12:40|23063.38
07:12:41|23061.73
07:12:42|23060.67
07:12:43|23060.9
07:12:44|23062.12
07:12:45|23064.19
07:12:46|23064.12
07:12:47|23063.7
07:12:48|23063.
07:12:49|23063.01
07:12:50|23063.63
07:12:51|23063.32
07:12:52|23065.91
07:12:53|23066.5
07:12:54|23064.28
07:12:55|23064.65
07:12:56|23066.89
07:12:57|23064.94
07:12:59|23064.92
07:12:59|23065.15
07:13:01|23067.16
07:13:03|23067.
07:13:03|23067.32
07:13:04|23067.56
07:13:05|23068.16
07:13:06|23068.51
07:13:07|23068.91
07:13:08|23067.7
07:13:09|23068.8
07:13:10|23067.76
07:13:11|23068.99
07:13:12|23069.08
07:13:14|23072.99
07:13:14|23069.99
07:13:15|23070.17
07:13:16|23069.
07:13:17|23069.76
07:13:18|23068.59
07:13:19|23070.03
07:13:20|23070.09
07:13:21|23070.31
07:13:23|23070.1
07:13:25|23070.
07:13:26|23070.17
07:13:27|23070.49
07:13:28|23070.42
07:13:29|23070.96
07:13:30|23070.68
07:13:31|23068.88
07:13:32|23065.03
07:13:33|23066.46
07:13:34|23067.78
07:13:36|23069.55
07:13:36|23068.66
07:13:37|23069.57
07:13:38|23068.16
07:13:39|23068.6
07:13:40|23066.72
07:13:41|23066.04
07:13:42|23068.28
07:13:43|23068.45
07:13:44|23069.79
07:13:45|23070.8
07:13:46|23070.53
07:13:47|23070.41
07:13:48|23069.33
07:13:49|23068.01
07:13:50|23070.12
07:13:52|23069.95
07:13:53|23069.62
07:13:54|23071.27
07:13:54|23071.01
07:13:55|23071.43
07:13:57|23071.97
07:13:57|23071.73
07:14:00|23072.21
07:14:00|23070.13
07:14:01|23070.42
07:14:03|23070.48
07:14:04|23071.17
07:14:04|23070.6
07:14:06|23071.32
07:14:07|23071.33
07:14:07|23072.52
07:14:09|23073.35
07:14:10|23072.3
07:14:11|23073.33
07:14:12|23071.11
07:14:13|23071.1
07:14:14|23070.6
07:14:15|23073.83
07:14:16|23074.33
07:14:17|23074.7
07:14:18|23075.3
07:14:19|23076.08
07:14:20|23075.13
07:14:21|23075.99
07:14:23|23077.69
07:14:24|23077.94
07:14:25|23076.92
07:14:26|23076.93
07:14:27|23077.97
07:14:27|23077.64
07:14:29|23078.
07:14:30|23078.55
07:14:31|23079.1
07:14:32|23081.1
07:14:33|23081.1
07:14:34|23081.07
07:14:36|23079.72
07:14:37|23080.56
07:14:38|23080.12
07:14:38|23079.7
07:14:40|23079.44
07:14:40|23078.21
07:14:42|23077.2
07:14:42|23077.46
07:14:44|23077.52
07:14:45|23076.93
07:14:46|23077.44
07:14:47|23076.89
07:14:48|23076.85
07:14:48|23076.13
07:14:50|23077.63
07:14:51|23077.6
07:14:52|23076.55
07:14:52|23077.54
07:14:53|23076.79
07:14:55|23078.1
07:14:56|23076.99
07:14:57|23077.04
07:14:59|23077.53
07:15:00|23076.6
07:15:01|23076.71
07:15:02|23076.15
07:15:03|23077.32
07:15:05|23077.55
07:15:06|23077.72
07:15:07|23078.02
07:15:08|23079.79
07:15:10|23080.89
07:15:10|23081.14
07:15:11|23080.25
07:15:12|23080.75
07:15:13|23079.31
07:15:14|23080.17
07:15:16|23080.43
07:15:17|23080.25
07:15:18|23081.45
07:15:19|23080.1
07:15:20|23079.7
07:15:21|23081.5
07:15:22|23081.86
07:15:23|23080.71
07:15:24|23080.52
07:15:25|23080.97
07:15:26|23080.12
07:15:27|23079.06
07:15:28|23078.26
07:15:29|23078.3
07:15:30|23078.82
07:15:31|23080.87
07:15:32|23080.76
07:15:33|23079.32
07:15:34|23080.48
07:15:35|23080.68
07:15:36|23080.71
07:15:36|23080.55
07:15:38|23080.46
07:15:39|23078.64
07:15:40|23079.6
07:15:41|23078.93
07:15:42|23078.29
07:15:43|23076.96
07:15:44|23077.
07:15:44|23076.44
07:15:45|23076.52
07:15:47|23078.
07:15:48|23077.75
07:15:49|23077.68
07:15:49|23077.06
07:15:51|23077.67
07:15:52|23077.72
07:15:53|23077.87
07:15:54|23077.08
07:15:55|23076.94
07:15:57|23076.11
07:15:57|23076.52
07:15:59|23075.91
07:16:00|23076.67
07:16:02|23076.49
07:16:02|23075.81
07:16:04|23077.99
07:16:05|23078.08
07:16:06|23075.99
07:16:07|23075.3
07:16:08|23075.05
07:16:09|23073.28
07:16:10|23074.16
07:16:11|23073.12
07:16:12|23074.88
07:16:13|23073.6
07:16:15|23075.72
07:16:16|23075.82
07:16:17|23074.32
07:16:18|23074.33
07:16:18|23075.2
07:16:20|23074.36
07:16:21|23074.76
07:16:21|23074.15
07:16:23|23074.67
07:16:24|23074.4
07:16:25|23074.29
07:16:26|23075.25
07:16:27|23081.33
07:16:28|23082.06
07:16:29|23082.04
07:16:30|23082.07
07:16:31|23081.42
07:16:33|23079.23
07:16:33|23078.88
07:16:34|23077.7
07:16:35|23077.06
07:16:37|23077.34
07:16:37|23078.01
07:16:39|23078.83
07:16:40|23079.41
07:16:41|23078.95
07:16:42|23079.27
07:16:42|23080.52
07:16:44|23079.81
07:16:45|23079.97
07:16:45|23081.88
07:16:47|23081.84
07:16:48|23080.68
07:16:49|23080.04
07:16:50|23080.65
07:16:50|23079.98
07:16:52|23080.91
07:16:53|23080.9
07:16:54|23080.91
07:16:54|23081.39
07:16:56|23081.39
07:16:57|23081.32
07:16:58|23080.62
07:16:59|23079.62
07:17:00|23081.84
07:17:02|23080.9
07:17:02|23080.3
07:17:04|23079.57
07:17:06|23080.56
07:17:07|23080.36
07:17:08|23079.73
07:17:09|23080.29
07:17:10|23080.28
07:17:11|23080.78
07:17:12|23080.92
07:17:13|23084.22
07:17:14|23086.25
07:17:15|23083.54
07:17:16|23080.35
07:17:17|23081.91
07:17:18|23082.91
07:17:19|23082.34
07:17:20|23083.28
07:17:21|23082.61
07:17:22|23083.62
07:17:23|23082.61
07:17:24|23082.53
07:17:25|23082.08
07:17:26|23083.68
07:17:27|23085.38
07:17:28|23085.63
07:17:30|23085.15
07:17:30|23084.73
07:17:31|23084.52
07:17:32|23083.76
07:17:33|23081.5
07:17:34|23081.52
07:17:35|23080.26
07:17:36|23081.52
07:17:37|23081.11
07:17:38|23080.92
07:17:39|23080.39
07:17:40|23081.47
07:17:41|23080.32
07:17:42|23081.42
07:17:43|23082.26
07:17:44|23083.42
07:17:45|23083.77
07:17:46|23083.72
07:17:47|23083.72
07:17:48|23083.88
07:17:50|23085.71
07:17:51|23087.21
07:17:52|23086.95
07:17:53|23087.69
07:17:54|23087.1
07:17:55|23090.41
07:17:56|23090.32
07:17:57|23091.45
07:17:58|23090.1
07:17:59|23088.82
07:18:00|23087.79
07:18:02|23089.56
07:18:03|23090.59
07:18:05|23090.28
07:18:05|23090.13
07:18:07|23089.27
07:18:07|23089.52
07:18:09|23091.81
07:18:10|23091.58
07:18:11|23089.73
07:18:12|23089.65
07:18:14|23090.37
07:18:15|23086.79
07:18:16|23086.9
07:18:17|23087.71
07:18:18|23088.06
07:18:19|23087.4
07:18:20|23086.98
07:18:21|23087.3
07:18:22|23087.27
07:18:23|23087.
07:18:24|23088.58
07:18:25|23088.87
07:18:26|23088.6
07:18:27|23088.96
07:18:28|23088.83
07:18:30|23086.88
07:18:30|23086.22
07:18:31|23085.92
07:18:33|23086.23
07:18:33|23086.61
07:18:34|23087.12
07:18:36|23087.28
07:18:37|23087.76
07:18:37|23087.73
07:18:39|23087.95
07:18:40|23088.12
07:18:40|23087.91
07:18:41|23088.21
07:18:42|23088.01
07:18:43|23087.67
07:18:44|23085.31
07:18:45|23085.8
07:18:47|23086.14
07:18:47|23085.75
07:18:48|23086.07
07:18:50|23085.32
07:18:51|23084.81
07:18:52|23085.2
07:18:52|23086.24
07:18:53|23087.65
07:18:55|23087.6
07:18:55|23087.72
07:18:56|23088.5
07:18:58|23088.38
07:18:58|23087.55
07:18:59|23087.02
07:19:00|23091.79
07:19:02|23091.24
07:19:03|23090.16
07:19:04|23089.86
07:19:05|23089.58
07:19:07|23091.21
07:19:08|23090.9
07:19:10|23091.48
07:19:10|23091.75
07:19:12|23091.45
07:19:13|23090.95
07:19:14|23092.03
07:19:15|23091.26
07:19:16|23091.99
07:19:17|23092.12
07:19:18|23091.23
07:19:19|23091.6
07:19:20|23091.49
07:19:21|23091.56
07:19:22|23091.24
07:19:23|23091.45
07:19:24|23092.67
07:19:25|23090.32
07:19:26|23092.32
07:19:27|23092.12
07:19:28|23092.11
07:19:29|23093.33
07:19:30|23093.15
07:19:31|23092.6
07:19:32|23091.98
07:19:33|23092.82
07:19:34|23092.77
07:19:35|23093.27
07:19:36|23092.02
07:19:37|23092.8
07:19:38|23092.5
07:19:39|23092.38
07:19:40|23091.33
07:19:41|23092.13
07:19:42|23092.12
07:19:43|23090.64
07:19:44|23090.12
07:19:45|23090.57
07:19:46|23089.76
07:19:47|23089.32
07:19:48|23089.32
07:19:49|23088.12
07:19:50|23087.64
07:19:51|23087.36
07:19:52|23086.54
07:19:53|23086.45
07:19:54|23090.16
07:19:55|23093.8
07:19:56|23093.09
07:19:57|23091.59
07:19:58|23090.69
07:19:59|23091.5
07:20:01|23089.38
07:20:01|23090.56
07:20:03|23091.75
07:20:04|23092.16
07:20:06|23091.81
07:20:08|23092.66
07:20:09|23093.72
07:20:10|23092.96
07:20:12|23092.61
07:20:12|23092.63
07:20:13|23092.77
07:20:14|23091.74
07:20:15|23091.1
07:20:16|23090.4
07:20:17|23090.13
07:20:18|23089.42
07:20:19|23091.72
07:20:20|23092.46
07:20:21|23088.67
07:20:22|23088.54
07:20:23|23089.17
07:20:24|23089.14
07:20:25|23089.32
07:20:26|23088.91
07:20:28|23088.51
07:20:28|23089.24
07:20:29|23089.23
07:20:30|23088.37
07:20:31|23087.73
07:20:32|23086.05
07:20:33|23085.97
07:20:34|23084.7
07:20:35|23084.4
07:20:36|23086.92
07:20:37|23087.21
07:20:38|23087.68
07:20:39|23086.82
07:20:40|23087.06
07:20:41|23087.06
07:20:42|23087.23
07:20:44|23086.58
07:20:44|23087.61
07:20:45|23087.07
07:20:46|23087.66
07:20:48|23086.8
07:20:49|23086.11
07:20:50|23085.32
07:20:51|23085.18
07:20:52|23085.79
07:20:53|23084.71
07:20:54|23084.63
07:20:55|23084.98
07:20:56|23084.87
07:20:57|23084.71
07:20:58|23084.65
07:20:59|23084.61
07:21:00|23084.9
07:21:01|23085.33
07:21:02|23086.
07:21:03|23085.61
07:21:05|23085.52
07:21:06|23087.13
07:21:08|23085.19
07:21:08|23086.18
07:21:10|23086.14
07:21:10|23089.46
07:21:12|23087.28
07:21:13|23086.93
07:21:14|23086.94
07:21:15|23085.69
07:21:16|23085.97
07:21:18|23087.51
07:21:19|23087.83
07:21:19|23087.19
07:21:21|23087.12
07:21:23|23086.95
07:21:23|23088.86
07:21:24|23088.21
07:21:25|23088.83
07:21:27|23088.16
07:21:27|23087.85
07:21:28|23086.28
07:21:30|23086.42
07:21:31|23086.68
07:21:31|23087.13
07:21:32|23087.17
07:21:33|23086.69
07:21:34|23086.91
07:21:35|23087.69
07:21:36|23085.72
07:21:38|23084.85
07:21:38|23085.42
07:21:39|23087.17
07:21:40|23086.92
07:21:41|23086.28
07:21:42|23085.69
07:21:43|23086.71
07:21:44|23087.27
07:21:45|23087.35
07:21:46|23086.45
07:21:47|23086.64
07:21:48|23086.02
07:21:49|23086.97
07:21:50|23086.78
07:21:51|23086.57
07:21:52|23087.35
07:21:54|23088.2
07:21:54|23088.4
07:21:55|23088.3
07:21:56|23088.78
07:21:57|23088.34
07:21:58|23088.24
07:21:59|23088.52
07:22:00|23088.71
07:22:01|23087.83
07:22:02|23087.74
07:22:03|23088.12
07:22:05|23086.87
07:22:07|23085.6
07:22:07|23085.17
07:22:09|23086.05
07:22:11|23085.63
07:22:12|23086.52
07:22:13|23085.85
07:22:14|23085.85
07:22:15|23085.93
07:22:16|23085.49
07:22:17|23085.7
07:22:18|23085.81
07:22:18|23086.83
07:22:20|23086.59
07:22:21|23087.21
07:22:21|23087.22
07:22:22|23087.41
07:22:24|23087.46
07:22:25|23087.33
07:22:26|23087.57
07:22:27|23086.03
07:22:28|23085.52
07:22:28|23085.54
07:22:29|23085.96
07:22:31|23086.48
07:22:32|23085.98
07:22:33|23084.86
07:22:34|23086.12
07:22:34|23085.62
07:22:36|23085.58
07:22:38|23085.19
07:22:38|23084.54
07:22:40|23084.29
07:22:41|23084.92
07:22:41|23084.92
07:22:42|23085.32
07:22:44|23084.81
07:22:45|23084.77
07:22:45|23084.5
07:22:46|23084.
07:22:47|23085.16
07:22:48|23085.62
07:22:50|23086.66
07:22:51|23087.12
07:22:51|23086.49
07:22:53|23086.93
07:22:53|23086.92
07:22:54|23086.2
07:22:55|23085.7
07:22:56|23085.79
07:22:57|23085.72
07:22:58|23086.11
07:23:00|23085.36
07:23:00|23085.98
07:23:02|23085.51
07:23:02|23085.51
07:23:04|23085.98
07:23:05|23085.19
07:23:05|23084.15
07:23:07|23084.47
07:23:08|23084.02
07:23:10|23084.62
07:23:11|23084.26
07:23:13|23086.24
07:23:14|23085.85
07:23:15|23085.07
07:23:15|23085.01
07:23:17|23084.68
07:23:17|23086.06
07:23:19|23086.42
07:23:19|23085.77
07:23:20|23085.65
07:23:22|23085.23
07:23:23|23084.1
07:23:23|23084.23
07:23:25|23084.19
07:23:26|23084.12
07:23:27|23085.29
07:23:28|23085.67
07:23:29|23085.25
07:23:30|23084.95
07:23:31|23084.77
07:23:32|23085.63
07:23:33|23084.64
07:23:34|23084.44
07:23:35|23086.94
07:23:36|23084.82
07:23:37|23084.3
07:23:38|23085.13
07:23:39|23085.13
07:23:40|23086.
07:23:41|23087.07
07:23:42|23087.59
07:23:43|23087.03
07:23:44|23087.09
07:23:45|23087.22
07:23:46|23086.01
07:23:47|23085.64
07:23:48|23086.52
07:23:49|23086.17
07:23:50|23084.97
07:23:51|23085.09
07:23:52|23084.38
07:23:53|23083.3
07:23:54|23083.68
07:23:55|23083.92
07:23:56|23083.99
07:23:57|23083.8
07:23:58|23083.91
07:23:59|23084.02
07:24:00|23084.04
07:24:01|23080.79
07:24:02|23082.08
07:24:03|23081.15
07:24:04|23081.56
07:24:05|23082.91
07:24:07|23082.77
07:24:07|23083.06
07:24:10|23082.03
07:24:11|23081.92
07:24:12|23081.08
07:24:13|23080.52
07:24:15|23074.54
07:24:16|23075.58
07:24:18|23078.19
07:24:18|23078.93
07:24:19|23078.93
07:24:21|23081.42
07:24:22|23082.01
07:24:22|23081.73
07:24:24|23081.32
07:24:25|23082.11
07:24:26|23087.63
07:24:27|23093.89
07:24:28|23091.78
07:24:29|23092.14
07:24:30|23091.72
07:24:30|23092.14
07:24:31|23092.38
07:24:33|23092.3
07:24:34|23091.
07:24:36|23091.69
07:24:37|23091.18
07:24:38|23093.68
07:24:39|23093.33
07:24:40|23093.29
07:24:41|23093.04
07:24:41|23094.05
07:24:43|23093.94
07:24:44|23095.26
07:24:44|23095.74
07:24:45|23096.05
07:24:46|23095.44
07:24:47|23094.35
07:24:48|23094.52
07:24:49|23093.73
07:24:50|23093.34
07:24:51|23093.3
07:24:52|23092.85
07:24:54|23093.97
07:24:54|23092.6
07:24:55|23092.88
07:24:56|23093.32
07:24:57|23093.72
07:24:58|23093.55
07:25:00|23093.18
07:25:00|23093.72
07:25:02|23092.58
07:25:03|23092.86
07:25:04|23092.57
07:25:05|23093.44
07:25:06|23092.92
07:25:07|23093.54
07:25:09|23093.3
07:25:10|23092.07
07:25:11|23091.77
07:25:13|23092.01
07:25:14|23092.94
07:25:15|23094.61
07:25:16|23094.52
07:25:17|23094.33
07:25:18|23094.1
07:25:19|23093.3
07:25:20|23093.84
07:25:21|23092.92
07:25:22|23093.05
07:25:23|23091.65
07:25:24|23091.97
07:25:25|23091.5
07:25:26|23090.52
07:25:27|23090.1
07:25:28|23091.34
07:25:29|23092.64
07:25:30|23091.94
07:25:31|23092.16
07:25:32|23091.43
07:25:33|23090.83
07:25:34|23090.
07:25:35|23090.38
07:25:36|23090.22
07:25:37|23091.44
07:25:38|23091.84
07:25:40|23091.58
07:25:40|23091.18
07:25:42|23091.02
07:25:43|23091.48
07:25:44|23091.43
07:25:45|23090.47
07:25:46|23087.15
07:25:47|23087.87
07:25:49|23089.11
07:25:50|23088.15
07:25:51|23089.24
07:25:51|23089.12
07:25:52|23089.29
07:25:53|23089.1
07:25:54|23088.95
07:25:56|23089.01
07:25:56|23088.88
07:25:58|23088.85
07:25:59|23088.75
07:25:59|23088.33
07:26:00|23088.23
07:26:01|23089.62
07:26:03|23089.3
07:26:04|23088.9
07:26:05|23087.18
07:26:06|23087.97
07:26:07|23087.4
07:26:08|23087.62
07:26:10|23086.53
07:26:10|23087.31
07:26:12|23087.23
07:26:13|23087.41
07:26:14|23086.79
07:26:15|23086.37
07:26:16|23086.5
07:26:17|23084.11
07:26:18|23085.62
07:26:19|23085.42
07:26:20|23086.74
07:26:21|23086.3
07:26:23|23086.57
07:26:24|23086.59
07:26:26|23086.51
07:26:26|23086.53
07:26:27|23086.44
07:26:28|23086.28
07:26:29|23086.42
07:26:30|23086.52
07:26:31|23086.88
07:26:32|23086.91
07:26:33|23086.55
07:26:34|23086.51
07:26:35|23086.23
07:26:36|23085.91
07:26:37|23086.12
07:26:38|23085.61
07:26:39|23084.9
07:26:40|23084.81
07:26:41|23085.31
07:26:42|23085.18
07:26:44|23085.85
07:26:45|23085.96
07:26:45|23088.01
07:26:47|23090.73
07:26:48|23090.86
07:26:48|23090.53
07:26:50|23091.34
07:26:51|23090.77
07:26:51|23088.62
07:26:53|23089.16
07:26:53|23090.1
07:26:55|23089.68
07:26:56|23089.6
07:26:57|23089.28
07:26:58|23089.28
07:26:58|23089.4
07:27:00|23089.58
07:27:01|23089.26
07:27:02|23088.95
07:27:03|23089.11
07:27:04|23089.3
07:27:05|23089.26
07:27:06|23088.57
07:27:07|23092.2
07:27:08|23091.77
07:27:08|23092.51
07:27:11|23091.69
07:27:12|23092.
07:27:14|23091.45
07:27:15|23090.81
07:27:16|23092.26
07:27:17|23091.2
07:27:18|23092.54
07:27:19|23092.65
07:27:21|23093.91
07:27:22|23092.83
07:27:23|23092.85
07:27:23|23096.88
07:27:25|23094.54
07:27:26|23093.84
07:27:27|23093.75
07:27:28|23093.79
07:27:29|23094.34
07:27:30|23093.51
07:27:31|23095.09
07:27:33|23094.77
07:27:33|23094.53
07:27:34|23095.82
07:27:35|23094.92
07:27:36|23095.32
07:27:37|23096.05
07:27:38|23096.76
07:27:40|23096.12
07:27:41|23095.27
07:27:41|23095.34
07:27:43|23095.09
07:27:43|23094.52
07:27:44|23094.51
07:27:45|23093.87
07:27:46|23093.74
07:27:48|23093.8
07:27:49|23093.33
07:27:49|23093.06
07:27:50|23093.03
07:27:51|23092.48
07:27:52|23092.12
07:27:53|23092.65
07:27:54|23092.8
07:27:55|23092.55
07:27:56|23092.36
07:27:58|23092.57
07:27:58|23092.81
07:27:59|23092.48
07:28:00|23093.87
07:28:02|23094.
07:28:02|23093.23
07:28:04|23092.56
07:28:05|23092.11
07:28:05|23091.96
07:28:06|23091.88
07:28:08|23093.09
07:28:09|23093.32
07:28:10|23093.47
07:28:12|23093.99
07:28:13|23093.87
07:28:14|23093.34
07:28:14|23093.72
07:28:15|23093.59
07:28:16|23094.71
07:28:18|23094.25
07:28:19|23093.32
07:28:21|23093.24
07:28:22|23094.02
07:28:23|23093.95
07:28:24|23093.88
07:28:25|23093.97
07:28:26|23094.12
07:28:27|23094.12
07:28:29|23094.63
07:28:29|23094.38
07:28:30|23094.52
07:28:31|23092.84
07:28:32|23093.44
07:28:34|23092.93
07:28:35|23093.
07:28:35|23093.14
07:28:37|23093.03
07:28:38|23092.16
07:28:39|23090.91
07:28:40|23092.2
07:28:40|23093.49
07:28:41|23093.41
07:28:42|23092.95
07:28:44|23092.91
07:28:45|23092.86
07:28:47|23092.37
07:28:47|23092.56
07:28:48|23092.95
07:28:49|23092.99
07:28:50|23092.24
07:28:52|23092.25
07:28:53|23092.27
07:28:53|23092.28
07:28:55|23091.87
07:28:56|23092.48
07:28:57|23090.92
07:28:57|23090.38
07:28:59|23090.34
07:29:00|23091.13
07:29:02|23092.1
07:29:02|23090.8
07:29:03|23091.12
07:29:04|23090.89
07:29:05|23090.38
07:29:06|23089.84
07:29:07|23086.73
07:29:08|23087.14
07:29:09|23088.33
07:29:10|23090.14
07:29:12|23089.69
07:29:14|23089.56
07:29:14|23089.72
07:29:16|23091.45
07:29:17|23091.25
07:29:19|23092.04
07:29:20|23091.58
07:29:21|23091.04
07:29:22|23090.24
07:29:23|23089.81
07:29:24|23089.86
07:29:26|23090.32
07:29:27|23091.83
07:29:28|23092.92
07:29:29|23092.86
07:29:30|23092.6
07:29:31|23094.52
07:29:32|23093.45
07:29:33|23093.82
07:29:34|23094.26
07:29:35|23094.15
07:29:37|23093.95
07:29:38|23095.34
07:29:39|23095.6
07:29:39|23095.72
07:29:41|23098.36
07:29:41|23097.72
07:29:42|23097.14
07:29:43|23098.92
07:29:45|23098.02
07:29:46|23099.4
07:29:46|23100.15
07:29:47|23102.41
07:29:48|23101.91
07:29:50|23101.79
07:29:50|23102.75
07:29:51|23102.39
07:29:53|23105.01
07:29:53|23103.47
07:29:55|23104.3
07:29:56|23108.97
07:29:57|23109.85
07:29:57|23108.63
07:29:59|23109.13
07:30:00|23110.02
07:30:01|23109.43
07:30:02|23109.01
07:30:03|23109.14
07:30:04|23108.1
07:30:05|23108.39
07:30:06|23108.98
07:30:07|23109.1
07:30:08|23108.71
07:30:09|23109.3
07:30:10|23107.89
07:30:12|23108.31
07:30:14|23106.91
07:30:14|23106.74
07:30:16|23104.18
07:30:18|23104.6
07:30:19|23105.35
07:30:20|23105.48
07:30:21|23105.94
07:30:22|23104.52
07:30:23|23104.83
07:30:24|23104.09
07:30:24|23102.8
07:30:26|23103.44
07:30:27|23103.1
07:30:28|23105.46
07:30:29|23105.49
07:30:30|23105.9
07:30:31|23105.78
07:30:32|23105.35
07:30:33|23105.39
07:30:34|23105.32
07:30:35|23105.44
07:30:37|23106.14
07:30:37|23106.87
07:30:38|23106.6
07:30:40|23105.99
07:30:41|23105.55
07:30:41|23105.93
07:30:42|23106.06
07:30:43|23105.08
07:30:44|23103.72
07:30:46|23103.48
07:30:47|23103.09
07:30:48|23103.05
07:30:49|23103.33
07:30:49|23103.32
07:30:51|23103.72
07:30:52|23103.31
07:30:52|23103.
07:30:54|23103.12
07:30:55|23103.34
07:30:56|23105.36
07:30:57|23104.9
07:30:58|23104.92
07:30:59|23104.53
07:31:00|23102.77
07:31:01|23102.2
07:31:01|23101.82
07:31:02|23103.2
07:31:04|23103.01
07:31:05|23102.87
07:31:06|23102.67
07:31:07|23104.85
07:31:08|23104.1
07:31:09|23103.88
07:31:10|23103.82
07:31:11|23103.5
07:31:11|23104.31
07:31:13|23103.8
07:31:14|23103.21
07:31:16|23103.72
07:31:17|23103.87
07:31:17|23107.47
07:31:20|23109.97
07:31:20|23109.05
07:31:21|23109.24
07:31:22|23108.27
07:31:24|23108.19
07:31:25|23107.79
07:31:26|23108.96
07:31:27|23105.45
07:31:28|23106.18
07:31:29|23107.25
07:31:29|23107.35
07:31:31|23107.91
07:31:32|23107.44
07:31:33|23107.23
07:31:34|23108.25
07:31:35|23106.36
07:31:36|23107.84
07:31:38|23109.62
07:31:38|23108.69
07:31:39|23108.24
07:31:41|23107.86
07:31:42|23108.43
07:31:42|23107.29
07:31:44|23108.67
07:31:44|23108.78
07:31:46|23109.75
07:31:47|23109.04
07:31:47|23109.36
07:31:48|23108.75
07:31:50|23108.6
07:31:51|23108.64
07:31:53|23110.36
07:31:54|23110.38
07:31:54|23109.36
07:31:55|23109.44
07:31:57|23109.28
07:31:58|23108.79
07:31:59|23108.91
07:32:00|23110.28
07:32:01|23110.59
07:32:02|23109.71
07:32:03|23111.25
07:32:04|23110.53
07:32:05|23110.98
07:32:06|23111.
07:32:07|23111.49
07:32:08|23110.41
07:32:09|23110.42
07:32:10|23110.42
07:32:11|23111.62
07:32:12|23114.69
07:32:13|23111.71
07:32:14|23111.
07:32:15|23110.78
07:32:16|23110.46
07:32:18|23110.83
07:32:19|23110.82
07:32:20|23110.55
07:32:21|23110.11
07:32:23|23112.1
07:32:23|23110.87
07:32:25|23110.52
07:32:26|23110.75
07:32:27|23110.45
07:32:28|23110.58
07:32:29|23110.92
07:32:30|23110.92
07:32:32|23109.94
07:32:32|23110.48
07:32:34|23110.45
07:32:35|23111.05
07:32:35|23111.27
07:32:37|23110.92
07:32:37|23110.92
07:32:38|23111.35
07:32:40|23111.3
07:32:41|23112.
07:32:41|23112.88
07:32:43|23112.52
07:32:43|23113.39
07:32:45|23113.99
07:32:46|23113.77
07:32:47|23113.75
07:32:48|23113.61
07:32:49|23113.09
07:32:50|23112.71
07:32:51|23112.17
07:32:52|23111.51
07:32:53|23111.69
07:32:54|23112.12
07:32:55|23111.72
07:32:56|23111.58
07:32:57|23111.6
07:32:58|23110.68
07:32:59|23111.66
07:33:00|23111.96
07:33:01|23111.89
07:33:02|23113.2
07:33:03|23113.37
07:33:04|23112.52
07:33:05|23112.28
07:33:06|23112.72
07:33:07|23112.52
07:33:08|23112.01
07:33:09|23112.1
07:33:10|23111.69
07:33:11|23112.52
07:33:12|23112.52
07:33:13|23113.78
07:33:14|23112.98
07:33:16|23112.75
07:33:17|23113.06
07:33:18|23112.61
07:33:20|23112.24
07:33:21|23112.73
07:33:22|23112.5
07:33:23|23112.56
07:33:23|23112.86
07:33:25|23113.25
07:33:26|23113.32
07:33:27|23112.07
07:33:28|23111.9
07:33:29|23112.12
07:33:29|23112.12
07:33:30|23112.76
07:33:32|23110.93
07:33:33|23112.35
07:33:34|23112.65
07:33:35|23112.24
07:33:36|23112.09
07:33:37|23112.64
07:33:38|23112.38
07:33:40|23112.1
07:33:40|23112.13
07:33:41|23112.5
07:33:42|23111.95
07:33:44|23111.73
07:33:45|23112.56
07:33:46|23110.12
07:33:47|23110.24
07:33:47|23109.99
07:33:48|23110.79
07:33:49|23111.6
07:33:51|23112.37
07:33:52|23111.72
07:33:52|23111.54
07:33:55|23111.06
07:33:55|23110.92
07:33:56|23111.14
07:33:57|23111.15
07:33:58|23111.73
07:33:59|23110.82
07:34:00|23109.87
07:34:01|23109.7
07:34:03|23109.69
07:34:03|23108.8
07:34:05|23109.68
07:34:06|23109.45
07:34:07|23109.01
07:34:07|23109.32
07:34:09|23108.52
07:34:10|23109.28
07:34:12|23108.92
07:34:12|23109.54
07:34:13|23108.8
07:34:14|23108.52
07:34:15|23107.78
07:34:17|23107.98
07:34:18|23107.56
07:34:19|23107.06
07:34:20|23105.32
07:34:21|23105.48
07:34:22|23105.88
07:34:23|23105.77
07:34:24|23106.3
07:34:25|23108.29
07:34:26|23107.02
07:34:28|23107.4
07:34:29|23107.92
07:34:30|23107.86
07:34:30|23107.85
07:34:32|23107.67
07:34:33|23106.93
07:34:34|23107.14
07:34:35|23107.18
07:34:36|23106.9
07:34:36|23107.08
07:34:38|23105.52
07:34:38|23106.
07:34:40|23105.09
07:34:41|23105.49
07:34:42|23105.26
07:34:43|23105.24
07:34:44|23104.77
07:34:45|23105.29
07:34:46|23104.41
07:34:47|23104.12
07:34:48|23104.13
07:34:49|23106.06
07:34:49|23106.01
07:34:52|23107.15
07:34:52|23107.19
07:34:53|23106.94
07:34:54|23107.65
07:34:55|23105.62
07:34:57|23105.42
07:34:58|23105.62
07:34:59|23105.44
07:34:59|23105.42
07:35:01|23105.95
07:35:02|23105.44
07:35:03|23105.3
07:35:04|23105.43
07:35:06|23105.32
07:35:06|23105.01
07:35:07|23104.71
07:35:08|23104.57
07:35:09|23104.06
07:35:10|23103.61
07:35:11|23097.58
07:35:12|23093.52
07:35:13|23093.53
07:35:14|23092.52
07:35:15|23093.33
07:35:16|23093.58
07:35:17|23093.95
07:35:19|23092.89
07:35:21|23092.92
07:35:21|23092.49
07:35:22|23092.65
07:35:24|23094.92
07:35:26|23095.72
07:35:26|23095.73
07:35:27|23095.3
07:35:29|23095.41
07:35:30|23094.47
07:35:30|23093.97
07:35:32|23092.7
07:35:33|23093.72
07:35:34|23093.72
07:35:35|23093.84
07:35:36|23094.07
07:35:37|23094.04
07:35:38|23093.31
07:35:39|23091.45
07:35:40|23091.15
07:35:41|23091.14
07:35:41|23090.28
07:35:42|23090.92
07:35:44|23091.34
07:35:45|23092.12
07:35:46|23091.36
07:35:48|23091.18
07:35:48|23093.
07:35:49|23092.82
07:35:50|23092.92
07:35:51|23093.04
07:35:52|23093.68
07:35:53|23093.52
07:35:54|23093.5
07:35:55|23094.12
07:35:56|23095.33
07:35:57|23093.07
07:35:58|23092.52
07:35:59|23091.72
07:36:00|23092.25
07:36:01|23091.2
07:36:02|23090.75
07:36:03|23090.96
07:36:04|23091.33
07:36:05|23091.74
07:36:06|23091.45
07:36:07|23091.71
07:36:08|23092.06
07:36:09|23092.92
07:36:10|23093.39
07:36:11|23094.34
07:36:13|23094.12
07:36:14|23094.14
07:36:15|23094.06
07:36:16|23093.95
07:36:17|23093.56
07:36:18|23093.33
07:36:20|23092.32
07:36:21|23093.34
07:36:23|23091.59
07:36:24|23090.55
07:36:25|23090.7
07:36:26|23090.66
07:36:27|23091.28
07:36:28|23091.2
07:36:29|23090.64
07:36:30|23092.62
07:36:31|23092.92
07:36:32|23093.07
07:36:33|23092.46
07:36:34|23092.52
07:36:36|23092.77
07:36:36|23092.07
07:36:38|23092.3
07:36:39|23092.34
07:36:40|23092.47
07:36:40|23092.84
07:36:41|23092.94
07:36:42|23092.98
07:36:44|23092.8
07:36:45|23093.08
07:36:45|23093.59
07:36:47|23092.42
07:36:48|23092.41
07:36:48|23094.21
07:36:50|23093.32
07:36:51|23095.52
07:36:52|23096.12
07:36:53|23095.88
07:36:54|23094.78
07:36:55|23095.05
07:36:56|23095.04
07:36:57|23094.84
07:36:58|23095.12
07:36:59|23094.61
07:37:01|23094.81
07:37:01|23094.03
07:37:02|23093.46
07:37:04|23093.43
07:37:05|23093.98
07:37:05|23093.68
07:37:07|23093.19
07:37:08|23092.88
07:37:09|23092.05
07:37:10|23092.27
07:37:11|23090.87
07:37:12|23090.51
07:37:13|23089.72
07:37:15|23089.93
07:37:15|23089.71
07:37:16|23089.55
07:37:18|23088.99
07:37:19|23089.78
07:37:21|23089.39
07:37:21|23088.96
07:37:22|23088.31
07:37:23|23089.1
07:37:25|23086.86
07:37:25|23087.71
07:37:28|23084.68
07:37:28|23084.11
07:37:29|23084.63
07:37:30|23085.6
07:37:31|23086.64
07:37:32|23085.4
07:37:34|23087.15
07:37:35|23087.39
07:37:35|23087.76
07:37:37|23087.72
07:37:37|23086.97
07:37:38|23086.52
07:37:39|23085.06
07:37:40|23085.27
07:37:42|23085.62
07:37:42|23085.32
07:37:44|23084.94
07:37:45|23085.3
07:37:46|23085.19
07:37:47|23086.52
07:37:48|23085.87
07:37:49|23085.27
07:37:50|23085.58
07:37:51|23085.21
07:37:52|23085.79
07:37:53|23086.94
07:37:54|23087.72
07:37:55|23088.11
07:37:56|23087.68
07:37:57|23089.16
07:37:58|23087.54
07:37:59|23087.95
07:38:00|23087.07
07:38:01|23087.33
07:38:02|23087.07
07:38:03|23087.4
07:38:04|23088.29
07:38:06|23088.44
07:38:06|23088.45
07:38:08|23089.88
07:38:09|23093.
07:38:10|23096.21
07:38:11|23094.28
07:38:12|23092.37
07:38:14|23093.39
07:38:14|23095.96
07:38:15|23094.92
07:38:16|23094.21
07:38:18|23094.15
07:38:18|23091.34
07:38:19|23090.6
07:38:21|23088.16
07:38:22|23086.77
07:38:23|23087.41
07:38:24|23088.46
07:38:25|23089.23
07:38:27|23088.43
07:38:28|23089.56
07:38:29|23088.8
07:38:30|23088.97
07:38:31|23089.04
07:38:32|23089.03
07:38:33|23089.04
07:38:35|23087.82
07:38:35|23087.17
07:38:37|23087.26
07:38:38|23086.86
07:38:39|23086.92
07:38:40|23087.26
07:38:41|23087.27
07:38:42|23088.72
07:38:43|23089.07
07:38:44|23088.21
07:38:45|23088.18
07:38:46|23087.54
07:38:47|23087.38
07:38:48|23088.78
07:38:49|23087.96
07:38:50|23087.72
07:38:51|23088.13
07:38:52|23087.19
07:38:53|23085.86
07:38:54|23086.04
07:38:55|23085.98
07:38:56|23086.13
07:38:57|23085.15
07:38:58|23084.37
07:38:59|23084.37
07:39:00|23083.81
07:39:01|23087.26
07:39:02|23087.37
07:39:03|23087.28
07:39:04|23087.32
07:39:05|23088.36
07:39:06|23089.39
07:39:07|23087.23
07:39:08|23087.03
07:39:09|23086.18
07:39:11|23085.4
07:39:11|23086.3
07:39:12|23087.83
07:39:14|23088.6
07:39:14|23088.09
07:39:16|23087.89
07:39:17|23087.91
07:39:17|23087.94
07:39:18|23088.34
07:39:20|23088.12
07:39:20|23088.1
07:39:21|23088.14
07:39:23|23087.59
07:39:24|23088.11
07:39:25|23087.61
07:39:26|23087.9
07:39:27|23087.91
07:39:28|23088.27
07:39:29|23089.24
07:39:30|23089.4
07:39:31|23092.
07:39:32|23094.7
07:39:33|23093.53
07:39:34|23092.78
07:39:35|23091.36
07:39:36|23090.8
07:39:37|23090.14
07:39:38|23090.43
07:39:39|23090.28
07:39:40|23090.02
07:39:41|23090.04
07:39:42|23090.36
07:39:43|23090.47
07:39:44|23090.76
07:39:45|23090.08
07:39:46|23089.85
07:39:47|23090.
07:39:49|23089.96
07:39:49|23089.83
07:39:50|23089.61
07:39:51|23087.46
07:39:52|23087.71
07:39:54|23087.67
07:39:55|23087.56
07:39:55|23087.6
07:39:57|23087.71
07:39:58|23085.7
07:39:59|23085.05
07:40:00|23084.41
07:40:01|23084.25
07:40:03|23085.43
07:40:04|23085.06
07:40:06|23085.19
07:40:07|23085.1
07:40:08|23087.6
07:40:09|23086.87
07:40:10|23086.4
07:40:11|23084.7
07:40:12|23084.6
07:40:13|23084.57
07:40:14|23086.1
07:40:15|23086.36
07:40:16|23085.78
07:40:17|23085.98
07:40:18|23087.57
07:40:19|23087.58
07:40:20|23088.09
07:40:21|23087.52
07:40:22|23087.63
07:40:24|23086.74
07:40:25|23088.01
07:40:25|23088.06
07:40:27|23088.61
07:40:27|23088.2
07:40:30|23086.37
07:40:30|23086.9
07:40:32|23084.85
07:40:33|23085.3
07:40:33|23084.99
07:40:35|23084.36
07:40:37|23084.46
07:40:37|23084.48
07:40:38|23084.25
07:40:39|23084.47
07:40:40|23084.58
07:40:41|23085.6
07:40:42|23085.43
07:40:44|23085.78
07:40:44|23085.56
07:40:45|23085.55
07:40:47|23085.46
07:40:47|23085.78
07:40:49|23087.16
07:40:50|23087.54
07:40:51|23087.9
07:40:52|23087.62
07:40:53|23087.49
07:40:54|23087.37
07:40:55|23087.12
07:40:56|23087.42
07:40:57|23088.37
07:40:58|23088.28
07:40:58|23088.53
07:40:59|23089.79
07:41:01|23090.37
07:41:02|23090.47
07:41:03|23089.78
07:41:04|23089.43
07:41:05|23089.27
07:41:07|23087.98
07:41:07|23088.23
07:41:08|23088.27
07:41:09|23088.13
07:41:11|23087.35
07:41:12|23087.9
07:41:13|23087.39
07:41:15|23087.01
07:41:15|23086.98
07:41:16|23086.51
07:41:17|23087.26
07:41:18|23087.26
07:41:19|23087.2
07:41:20|23087.22
07:41:21|23087.52
07:41:22|23087.31
07:41:24|23086.01
07:41:25|23086.43
07:41:27|23086.59
07:41:27|23086.8
07:41:28|23087.83
07:41:30|23087.26
07:41:31|23086.3
07:41:32|23086.39
07:41:33|23086.74
07:41:34|23086.2
07:41:36|23085.94
07:41:37|23085.44
07:41:37|23084.59
07:41:38|23085.23
07:41:39|23085.38
07:41:41|23085.55
07:41:42|23084.74
07:41:43|23084.15
07:41:43|23084.51
07:41:44|23084.07
07:41:46|23085.5
07:41:47|23085.56
07:41:47|23085.01
07:41:48|23085.48
07:41:49|23085.72
07:41:51|23086.12
07:41:52|23086.12
07:41:53|23085.64
07:41:54|23086.07
07:41:55|23085.48
07:41:56|23085.39
07:41:57|23085.21
07:41:58|23085.54
07:41:59|23085.59
07:42:00|23085.73
07:42:01|23086.59
07:42:03|23085.99
07:42:04|23086.01
07:42:04|23086.73
07:42:06|23086.85
07:42:07|23086.94
07:42:08|23087.31
07:42:08|23088.
07:42:10|23088.56
07:42:11|23088.79
07:42:12|23088.54
07:42:13|23088.78
07:42:14|23088.15
07:42:15|23087.22
07:42:16|23086.93
07:42:17|23086.37
07:42:18|23086.72
07:42:19|23086.71
07:42:20|23086.06
07:42:22|23085.32
07:42:22|23085.32
07:42:23|23085.99
07:42:25|23085.97
07:42:26|23085.75
07:42:27|23086.59
07:42:28|23087.76
07:42:29|23087.49
07:42:30|23087.33
07:42:31|23087.51
07:42:32|23087.15
07:42:33|23087.41
07:42:34|23087.74
07:42:35|23087.51
07:42:36|23087.41
07:42:37|23086.39
07:42:38|23086.32
07:42:39|23086.43
07:42:40|23085.54
07:42:41|23085.48
07:42:42|23085.1
07:42:43|23085.03
07:42:44|23085.57
07:42:45|23084.56
07:42:46|23084.43
07:42:48|23084.48
07:42:49|23082.97
07:42:50|23083.44
07:42:51|23084.63
07:42:52|23086.55
07:42:54|23086.28
07:42:55|23086.71
07:42:55|23085.76
07:42:56|23086.7
07:42:57|23086.56
07:42:58|23086.52
07:43:00|23086.43
07:43:00|23086.63
07:43:02|23086.84
07:43:02|23086.68
07:43:03|23086.89
07:43:04|23089.2
07:43:06|23087.25
07:43:07|23087.31
07:43:08|23086.71
07:43:09|23085.62
07:43:10|23086.92
07:43:11|23088.19
07:43:12|23086.66
07:43:13|23086.09
07:43:14|23085.2
07:43:16|23085.52
07:43:16|23084.62
07:43:17|23085.16
07:43:18|23086.71
07:43:19|23087.56
07:43:20|23086.7
07:43:22|23086.32
07:43:23|23086.85
07:43:23|23086.62
07:43:25|23085.72
07:43:25|23086.
07:43:27|23086.52
07:43:27|23086.12
07:43:29|23086.38
07:43:30|23085.91
07:43:31|23087.11
07:43:33|23086.81
07:43:33|23086.86
07:43:35|23086.42
07:43:36|23086.09
07:43:37|23089.73
07:43:38|23089.56
07:43:39|23088.43
07:43:40|23089.54
07:43:41|23088.52
07:43:42|23088.42
07:43:43|23088.15
07:43:44|23088.24
07:43:45|23088.43
07:43:46|23088.75
07:43:47|23087.48
07:43:48|23087.35
07:43:49|23089.12
07:43:50|23089.3
07:43:51|23088.2
07:43:52|23088.13
07:43:53|23088.25
07:43:54|23087.41
07:43:55|23087.35
07:43:57|23086.97
07:43:57|23087.42
07:43:58|23087.9
07:43:59|23087.71
07:44:00|23088.38
07:44:01|23088.47
07:44:02|23089.06
07:44:03|23088.85
07:44:04|23088.98
07:44:05|23088.96
07:44:06|23087.77
07:44:07|23087.32
07:44:08|23086.79
07:44:09|23086.52
07:44:10|23086.91
07:44:11|23087.14
07:44:13|23086.52
07:44:13|23087.01
07:44:14|23086.46
07:44:15|23086.15
07:44:16|23086.03
07:44:17|23086.87
07:44:18|23086.49
07:44:19|23086.69
07:44:21|23086.75
07:44:21|23085.64
07:44:23|23086.22
07:44:23|23086.22
07:44:25|23086.16
07:44:26|23085.94
07:44:28|23085.41
07:44:28|23087.27
07:44:29|23088.04
07:44:30|23088.49
07:44:31|23088.42
07:44:32|23089.63
07:44:33|23088.92
07:44:34|23088.8
07:44:36|23088.18
07:44:37|23087.92
07:44:38|23087.35
07:44:38|23087.72
07:44:41|23087.04
07:44:41|23088.12
07:44:42|23088.14
07:44:43|23089.31
07:44:44|23088.42
07:44:45|23088.04
07:44:46|23087.62
07:44:48|23087.37
07:44:48|23088.34
07:44:50|23088.3
07:44:51|23089.49
07:44:53|23089.2
07:44:53|23089.21
07:44:55|23089.35
07:44:56|23089.51
07:44:57|23088.86
07:44:58|23088.94
07:44:59|23088.04
07:45:00|23087.77
07:45:01|23086.74
07:45:02|23087.62
07:45:03|23087.44
07:45:04|23086.1
07:45:06|23086.92
07:45:06|23086.31
07:45:07|23086.54
07:45:08|23085.36
07:45:09|23085.36
07:45:10|23085.38
07:45:11|23084.27
07:45:12|23084.87
07:45:13|23085.55
07:45:14|23085.13
07:45:15|23084.72
07:45:16|23085.79
07:45:17|23085.49
07:45:18|23085.58
07:45:19|23085.61
07:45:20|23087.97
07:45:21|23087.89
07:45:22|23087.84
07:45:23|23087.28
07:45:24|23087.06
07:45:25|23085.95
07:45:26|23085.96
07:45:28|23086.05
07:45:30|23085.77
07:45:30|23085.47
07:45:32|23085.32
07:45:33|23085.32
07:45:35|23085.83
07:45:36|23086.1
07:45:37|23085.8
07:45:38|23085.81
07:45:39|23086.53
07:45:40|23086.83
07:45:41|23086.52
07:45:43|23086.78
07:45:44|23086.33
07:45:45|23085.71
07:45:46|23085.12
07:45:47|23084.91
07:45:48|23085.11
07:45:50|23085.13
07:45:50|23085.06
07:45:51|23084.97
07:45:53|23085.72
07:45:53|23085.3
07:45:54|23084.17
07:45:55|23084.92
07:45:56|23085.1
07:45:58|23084.52
07:45:59|23084.32
07:46:00|23084.34
07:46:01|23083.92
07:46:02|23084.26
07:46:03|23083.5
07:46:04|23083.23
07:46:05|23083.5
07:46:06|23083.29
07:46:07|23082.73
07:46:08|23079.77
07:46:09|23080.61
07:46:10|23079.95
07:46:11|23080.33
07:46:12|23079.08
07:46:13|23079.45
07:46:14|23079.33
07:46:15|23080.78
07:46:16|23080.68
07:46:18|23080.52
07:46:19|23080.61
07:46:20|23080.
07:46:20|23079.73
07:46:21|23079.76
07:46:22|23080.24
07:46:23|23080.91
07:46:24|23079.22
07:46:26|23079.55
07:46:26|23079.32
07:46:28|23080.26
07:46:28|23080.55
07:46:29|23080.07
07:46:31|23079.58
07:46:32|23079.71
07:46:33|23081.34
07:46:34|23081.71
07:46:35|23081.48
07:46:36|23081.09
07:46:38|23081.84
07:46:39|23081.82
07:46:39|23081.83
07:46:41|23082.44
07:46:42|23081.82
07:46:43|23081.45
07:46:44|23081.63
07:46:45|23080.52
07:46:46|23080.13
07:46:47|23080.51
07:46:48|23080.37
07:46:49|23080.51
07:46:51|23080.27
07:46:51|23080.01
07:46:52|23080.27
07:46:54|23080.52
07:46:55|23079.76
07:46:55|23080.
07:46:57|23079.36
07:46:58|23080.43
07:46:59|23080.23
07:47:00|23080.03
07:47:01|23079.58
07:47:02|23079.41
07:47:03|23079.95
07:47:04|23079.94
07:47:06|23080.31
07:47:07|23079.71
07:47:07|23080.29
07:47:09|23079.33
07:47:10|23079.64
07:47:11|23079.1
07:47:12|23079.12
07:47:12|23080.74
07:47:14|23080.34
07:47:14|23080.05
07:47:15|23080.62
07:47:16|23080.42
07:47:17|23080.2
07:47:18|23080.
07:47:20|23079.64
07:47:20|23078.92
07:47:22|23077.58
07:47:22|23078.57
07:47:23|23079.59
07:47:25|23081.72
07:47:26|23081.67
07:47:27|23081.73
07:47:28|23081.
07:47:29|23080.18
07:47:31|23080.41
07:47:31|23079.72
07:47:32|23080.12
07:47:34|23080.45
07:47:35|23080.35
07:47:36|23080.62
07:47:37|23081.04
07:47:39|23081.25
07:47:39|23082.83
07:47:41|23082.64
07:47:41|23082.53
07:47:42|23082.72
07:47:43|23082.12
07:47:45|23080.58
07:47:45|23080.32
07:47:47|23079.81
07:47:47|23079.59
07:47:48|23080.05
07:47:50|23079.13
07:47:51|23078.48
07:47:52|23078.64
07:47:53|23077.89
07:47:54|23078.38
07:47:55|23077.45
07:47:56|23077.96
07:47:57|23077.72
07:47:58|23076.55
07:47:59|23076.9
07:48:00|23076.48
07:48:01|23076.52
07:48:03|23076.44
07:48:04|23075.55
07:48:05|23075.2
07:48:06|23072.5
07:48:07|23072.78
07:48:08|23073.58
07:48:09|23073.5
07:48:10|23073.99
07:48:11|23074.53
07:48:12|23073.94
07:48:13|23073.98
07:48:14|23073.62
07:48:15|23074.42
07:48:16|23073.7
07:48:17|23073.91
07:48:18|23074.24
07:48:19|23073.92
07:48:20|23072.7
07:48:21|23073.76
07:48:22|23072.8
07:48:23|23073.16
07:48:24|23073.83
07:48:25|23074.98
07:48:26|23074.31
07:48:27|23074.56
07:48:28|23074.88
07:48:29|23074.72
07:48:30|23074.93
07:48:32|23076.85
07:48:33|23077.11
07:48:34|23078.22
07:48:34|23078.76
07:48:36|23078.32
07:48:37|23078.49
07:48:38|23076.97
07:48:39|23077.89
07:48:40|23076.35
07:48:42|23075.08
07:48:42|23075.24
07:48:44|23071.29
07:48:45|23070.92
07:48:46|23067.24
07:48:47|23067.83
07:48:49|23068.42
07:48:50|23067.44
07:48:50|23067.14
07:48:52|23068.09
07:48:53|23066.9
07:48:54|23067.83
07:48:55|23068.76
07:48:56|23068.71
07:48:57|23067.65
07:48:57|23068.99
07:48:58|23063.33
07:48:59|23066.92
07:49:00|23067.39
07:49:01|23068.32
07:49:03|23068.12
07:49:04|23066.24
07:49:05|23065.53
07:49:06|23066.27
07:49:06|23064.94
07:49:08|23066.11
07:49:09|23065.62
07:49:11|23064.77
07:49:12|23064.92
07:49:13|23065.
07:49:15|23064.52
07:49:15|23067.91
07:49:16|23066.89
07:49:17|23065.77
07:49:18|23065.36
07:49:19|23065.07
07:49:20|23064.93
07:49:21|23066.51
07:49:22|23066.15
07:49:24|23066.36
07:49:25|23067.34
07:49:26|23067.93
07:49:27|23067.92
07:49:28|23071.76
07:49:29|23071.55
07:49:30|23071.81
07:49:31|23070.54
07:49:32|23071.09
07:49:33|23069.75
07:49:34|23069.82
07:49:36|23069.54
07:49:36|23069.19
07:49:38|23069.19
07:49:39|23069.4
07:49:40|23069.62
07:49:40|23069.33
07:49:43|23069.73
07:49:43|23071.22
07:49:44|23071.28
07:49:46|23071.59
07:49:47|23071.62
07:49:48|23072.89
07:49:50|23072.11
07:49:50|23071.79
07:49:51|23072.86
07:49:52|23073.54
07:49:53|23073.55
07:49:54|23076.34
07:49:55|23076.11
07:49:56|23074.84
07:49:57|23074.6
07:49:58|23074.2
07:49:59|23074.2
07:50:00|23073.66
07:50:01|23074.3
07:50:02|23074.84
07:50:03|23074.16
07:50:04|23074.8
07:50:05|23074.58
07:50:06|23074.56
07:50:08|23073.88
07:50:08|23074.12
07:50:09|23074.51
07:50:10|23073.97
07:50:11|23073.52
07:50:13|23074.32
07:50:14|23074.58
07:50:15|23073.49
07:50:16|23074.64
07:50:17|23074.44
07:50:18|23075.13
07:50:20|23075.65
07:50:20|23075.65
07:50:21|23074.87
07:50:23|23074.07
07:50:23|23073.86
07:50:24|23073.91
07:50:25|23073.55
07:50:26|23073.35
07:50:27|23073.6
07:50:28|23073.35
07:50:30|23071.7
07:50:31|23071.71
07:50:32|23072.34
07:50:34|23071.18
07:50:35|23071.68
07:50:36|23071.73
07:50:37|23072.07
07:50:38|23070.72
07:50:39|23071.36
07:50:40|23070.61
07:50:41|23069.94
07:50:42|23069.91
07:50:43|23069.57
07:50:44|23069.48
07:50:45|23069.39
07:50:46|23068.92
07:50:47|23070.51
07:50:48|23070.04
07:50:49|23069.79
07:50:50|23068.98
07:50:52|23068.3
07:50:52|23067.55
07:50:54|23068.54
07:50:56|23068.67
07:50:57|23069.04
07:50:58|23069.27
07:50:59|23068.12
07:51:00|23069.32
07:51:01|23068.95
07:51:02|23070.13
07:51:03|23069.12
07:51:05|23068.94
07:51:05|23069.08
07:51:07|23068.77
07:51:08|23068.2
07:51:10|23068.69
07:51:10|23068.52
07:51:12|23068.7
07:51:13|23068.51
07:51:14|23067.6
07:51:15|23067.94
07:51:16|23068.55
07:51:17|23068.65
07:51:18|23068.88
07:51:19|23068.63
07:51:20|23068.99
07:51:21|23069.52
07:51:22|23069.25
07:51:23|23069.19
07:51:24|23068.38
07:51:25|23068.17
07:51:26|23067.7
07:51:27|23065.18
07:51:28|23065.86
07:51:29|23065.72
07:51:30|23065.92
07:51:31|23066.39
07:51:32|23065.68
07:51:33|23065.94
07:51:35|23065.75
07:51:36|23065.16
07:51:38|23065.28
07:51:39|23065.79
07:51:40|23065.62
07:51:41|23066.14
07:51:42|23065.12
07:51:43|23065.3
07:51:44|23065.67
07:51:45|23067.15
07:51:46|23066.45
07:51:48|23067.74
07:51:48|23067.21
07:51:50|23066.79
07:51:51|23067.27
07:51:51|23067.52
07:51:53|23068.32
07:51:53|23068.52
07:51:54|23068.35
07:51:56|23069.97
07:51:57|23070.45
07:51:57|23070.85
07:51:58|23071.12
07:51:59|23070.88
07:52:00|23072.38
07:52:01|23072.31
07:52:02|23070.91
07:52:04|23070.89
07:52:05|23070.87
07:52:05|23070.91
07:52:07|23070.82
07:52:08|23070.43
07:52:09|23070.45
07:52:10|23070.37
07:52:11|23070.65
07:52:12|23070.83
07:52:13|23070.38
07:52:14|23071.22
07:52:16|23073.42
07:52:16|23077.
07:52:17|23077.21
07:52:19|23077.07
07:52:20|23078.56
07:52:21|23077.41
07:52:22|23078.12
07:52:23|23079.61
07:52:24|23079.71
07:52:25|23078.11
07:52:26|23076.83
07:52:27|23076.81
07:52:28|23076.67
07:52:29|23077.67
07:52:30|23077.12
07:52:31|23078.12
07:52:32|23078.87
07:52:33|23080.08
07:52:35|23080.
07:52:36|23079.54
07:52:37|23079.4
07:52:38|23079.63
07:52:40|23080.57
07:52:41|23080.51
07:52:42|23080.75
07:52:43|23080.75
07:52:44|23080.76
07:52:45|23079.95
07:52:46|23079.29
07:52:47|23079.42
07:52:48|23077.7
07:52:49|23077.34
07:52:50|23077.39
07:52:51|23077.21
07:52:52|23077.23
07:52:53|23076.56
07:52:54|23076.92
07:52:55|23079.19
07:52:56|23079.59
07:52:57|23080.7
07:52:58|23078.1
07:52:59|23077.6
07:53:00|23077.36
07:53:01|23077.78
07:53:02|23079.26
07:53:03|23077.7
07:53:04|23078.01
07:53:05|23078.35
07:53:06|23078.07
07:53:08|23077.79
07:53:10|23077.24
07:53:10|23077.92
07:53:11|23077.45
07:53:12|23077.58
07:53:14|23078.46
07:53:15|23078.25
07:53:16|23078.62
07:53:17|23077.83
07:53:17|23078.13
07:53:19|23077.85
07:53:20|23078.07
07:53:20|23078.84
07:53:21|23077.9
07:53:24|23079.
07:53:24|23079.06
07:53:25|23078.95
07:53:26|23078.64
07:53:27|23077.98
07:53:28|23078.5
07:53:29|23078.52
07:53:30|23078.3
07:53:31|23078.47
07:53:32|23078.32
07:53:33|23078.81
07:53:34|23078.4
07:53:35|23078.45
07:53:36|23078.49
07:53:38|23078.11
07:53:39|23078.17
07:53:40|23077.9
07:53:40|23078.14
07:53:42|23078.18
07:53:43|23078.64
07:53:43|23078.81
07:53:45|23078.72
07:53:46|23078.8
07:53:47|23078.69
07:53:47|23078.84
07:53:49|23078.71
07:53:50|23079.4
07:53:50|23080.56
07:53:52|23081.72
07:53:53|23081.2
07:53:55|23080.82
07:53:56|23081.9
07:53:56|23081.83
07:53:57|23081.21
07:53:58|23079.72
07:53:59|23079.98
07:54:01|23080.12
07:54:02|23081.23
07:54:04|23081.5
07:54:04|23081.24
07:54:06|23080.27
07:54:07|23080.26
07:54:08|23080.68
07:54:09|23080.9
07:54:09|23080.48
07:54:11|23081.19
07:54:11|23082.46
07:54:12|23080.92
07:54:14|23080.8
07:54:15|23080.33
07:54:16|23080.12
07:54:17|23080.01
07:54:18|23080.17
07:54:19|23080.17
07:54:19|23080.46
07:54:21|23080.07
07:54:22|23080.37
07:54:22|23081.51
07:54:24|23080.09
07:54:25|23080.01
07:54:26|23080.37
07:54:26|23082.01
07:54:28|23081.16
07:54:28|23081.21
07:54:30|23081.58
07:54:31|23083.46
07:54:32|23083.58
07:54:33|23083.52
07:54:34|23085.01
07:54:34|23084.91
07:54:36|23086.55
07:54:38|23088.12
07:54:39|23086.79
07:54:41|23086.79
07:54:41|23086.9
07:54:42|23088.46
07:54:44|23087.93
07:54:44|23091.88
07:54:45|23090.06
07:54:46|23088.52
07:54:47|23089.08
07:54:48|23089.1
07:54:50|23089.17
07:54:50|23088.98
07:54:51|23089.65
07:54:52|23089.85
07:54:54|23090.16
07:54:54|23090.82
07:54:55|23090.98
07:54:56|23091.13
07:54:58|23089.97
07:54:59|23089.53
07:55:00|23089.55
07:55:01|23090.
07:55:02|23090.92
07:55:02|23090.76
07:55:04|23091.64
07:55:05|23091.57
07:55:06|23091.75
07:55:07|23090.73
07:55:08|23091.36
07:55:09|23089.63
07:55:10|23089.65
07:55:11|23090.49
07:55:12|23091.72
07:55:12|23091.57
07:55:14|23090.93
07:55:15|23090.94
07:55:16|23091.32
07:55:17|23089.4
07:55:18|23090.12
07:55:19|23090.12
07:55:20|23089.47
07:55:21|23090.02
07:55:22|23089.83
07:55:23|23089.55
07:55:24|23088.11
07:55:25|23087.43
07:55:27|23086.92
07:55:27|23086.12
07:55:28|23086.53
07:55:29|23087.38
07:55:31|23087.5
07:55:31|23085.24
07:55:32|23084.48
07:55:34|23084.91
07:55:35|23084.66
07:55:35|23083.4
07:55:36|23082.83
07:55:38|23082.58
07:55:40|23081.72
07:55:41|23081.48
07:55:42|23081.48
07:55:43|23082.27
07:55:44|23083.38
07:55:45|23082.96
07:55:46|23083.5
07:55:47|23082.94
07:55:48|23082.22
07:55:49|23080.92
07:55:50|23079.83
07:55:52|23081.51
07:55:52|23081.32
07:55:53|23080.91
07:55:54|23081.05
07:55:56|23080.92
07:55:57|23080.9
07:55:57|23081.06
07:55:59|23080.49
07:55:59|23080.41
07:56:00|23080.74
07:56:02|23081.24
07:56:02|23080.87
07:56:04|23080.28
07:56:05|23077.61
07:56:07|23077.76
07:56:07|23077.26
07:56:09|23076.98
07:56:10|23077.11
07:56:11|23076.73
07:56:12|23076.9
07:56:12|23076.36
07:56:13|23076.72
07:56:15|23076.52
07:56:15|23077.19
07:56:17|23077.32
07:56:17|23076.78
07:56:18|23076.8
07:56:20|23076.55
07:56:20|23077.06
07:56:22|23076.12
07:56:22|23075.81
07:56:23|23076.95
07:56:24|23074.76
07:56:25|23074.74
07:56:27|23074.52
07:56:28|23075.55
07:56:29|23074.84
07:56:30|23075.22
07:56:30|23074.9
07:56:31|23074.87
07:56:32|23074.12
07:56:34|23074.52
07:56:35|23074.23
07:56:36|23074.23
07:56:36|23072.86
07:56:39|23074.18
07:56:40|23074.23
07:56:42|23073.82
07:56:42|23073.99
07:56:43|23074.01
07:56:44|23074.14
07:56:45|23074.17
07:56:46|23075.
07:56:47|23075.31
07:56:48|23075.4
07:56:49|23074.92
07:56:50|23074.96
07:56:51|23074.93
07:56:53|23076.16
07:56:54|23075.87
07:56:55|23076.9
07:56:56|23076.65
07:56:56|23079.38
07:56:58|23079.14
07:56:59|23079.32
07:57:00|23079.01
07:57:00|23078.47
07:57:02|23078.47
07:57:02|23078.54
07:57:04|23078.12
07:57:04|23078.59
07:57:06|23078.66
07:57:07|23078.53
07:57:08|23078.16
07:57:09|23078.51
07:57:10|23079.08
07:57:11|23079.72
07:57:12|23079.46
07:57:13|23079.79
07:57:14|23079.94
07:57:15|23079.94
07:57:16|23078.94
07:57:17|23079.72
07:57:18|23080.17
07:57:19|23080.51
07:57:20|23080.12
07:57:22|23081.56
07:57:22|23083.32
07:57:23|23083.29
07:57:24|23082.85
07:57:26|23083.72
07:57:27|23083.42
07:57:27|23083.41
07:57:28|23083.42
07:57:29|23082.99
07:57:30|23083.88
07:57:31|23083.27
07:57:33|23083.3
07:57:33|23082.35
07:57:34|23082.75
07:57:35|23082.91
07:57:37|23082.42
07:57:38|23082.71
07:57:38|23082.61
07:57:39|23082.66
07:57:40|23082.08
07:57:41|23080.62
07:57:43|23081.
07:57:44|23080.99
07:57:45|23080.77
07:57:47|23080.51
07:57:48|23079.72
07:57:49|23081.78
07:57:51|23078.4
07:57:51|23078.54
07:57:53|23079.14
07:57:53|23080.38
07:57:55|23080.48
07:57:55|23079.95
07:57:56|23080.31
07:57:58|23080.04
07:57:58|23079.07
07:58:00|23078.88
07:58:00|23077.88
07:58:01|23077.71
07:58:03|23077.72
07:58:03|23077.08
07:58:04|23077.61
07:58:06|23076.76
07:58:07|23076.96
07:58:08|23076.55
07:58:09|23074.45
07:58:10|23074.99
07:58:12|23074.51
07:58:13|23074.39
07:58:14|23074.59
07:58:14|23076.31
07:58:15|23077.
07:58:17|23076.52
07:58:18|23076.35
07:58:18|23075.56
07:58:20|23076.34
07:58:20|23077.47
07:58:21|23077.5
07:58:23|23077.39
07:58:23|23078.31
07:58:24|23077.28
07:58:26|23076.52
07:58:26|23076.53
07:58:28|23076.43
07:58:29|23076.44
07:58:30|23075.5
07:58:31|23075.63
07:58:32|23075.62
07:58:33|23076.06
07:58:34|23075.83
07:58:35|23076.15
07:58:35|23075.5
07:58:37|23075.66
07:58:38|23075.57
07:58:39|23075.
07:58:41|23077.27
07:58:43|23077.12
07:58:45|23078.79
07:58:46|23078.23
07:58:47|23078.54
07:58:48|23078.28
07:58:50|23078.82
07:58:50|23078.44
07:58:51|23076.42
07:58:52|23077.53
07:58:53|23077.56
07:58:54|23077.89
07:58:55|23077.45
07:58:56|23076.67
07:58:57|23076.94
07:58:58|23077.04
07:58:59|23076.92
07:59:00|23078.45
07:59:01|23078.46
07:59:02|23077.56
07:59:03|23077.04
07:59:04|23077.16
07:59:06|23075.81
07:59:07|23076.34
07:59:08|23076.44
07:59:09|23076.44
07:59:10|23075.73
07:59:11|23076.02
07:59:12|23076.05
07:59:13|23076.25
07:59:15|23075.85
07:59:15|23075.98
07:59:17|23076.39
07:59:18|23076.29
07:59:19|23074.52
07:59:19|23073.85
07:59:20|23074.08
07:59:23|23073.58
07:59:23|23073.74
07:59:24|23073.59
07:59:25|23073.57
07:59:26|23072.84
07:59:27|23072.47
07:59:28|23073.64
07:59:29|23074.22
07:59:30|23074.7
07:59:31|23074.97
07:59:32|23075.05
07:59:33|23075.74
07:59:34|23075.47
07:59:35|23075.44
07:59:36|23074.84
07:59:37|23077.15
07:59:38|23077.17
07:59:39|23077.16
07:59:40|23076.88
07:59:42|23076.98
07:59:42|23077.36
07:59:43|23078.01
07:59:45|23077.63
07:59:45|23078.09
07:59:47|23077.86
07:59:47|23077.99
07:59:49|23077.72
07:59:50|23077.63
07:59:52|23077.72
07:59:52|23077.52
07:59:53|23077.95
07:59:54|23077.9
07:59:55|23077.1
07:59:56|23076.77
07:59:57|23076.7
07:59:59|23077.3
08:00:00|23076.42
08:00:00|23075.74
08:00:02|23075.25
08:00:03|23074.7
08:00:05|23072.62
08:00:05|23072.77
08:00:07|23073.43
08:00:08|23075.94
08:00:09|23075.17
08:00:10|23073.6
08:00:11|23071.55
08:00:12|23068.91
08:00:14|23066.9
08:00:14|23066.61
08:00:15|23067.72
08:00:16|23068.23
08:00:17|23068.1
08:00:18|23066.9
08:00:19|23068.76
08:00:21|23068.1
08:00:21|23066.15
08:00:22|23066.92
08:00:23|23066.72
08:00:24|23066.07
08:00:26|23066.01
08:00:26|23065.21
08:00:28|23065.84
08:00:29|23065.04
08:00:30|23065.31
08:00:31|23065.9
08:00:32|23064.68
08:00:33|23064.65
08:00:34|23064.19
08:00:35|23065.35
08:00:36|23064.56
08:00:37|23065.62
08:00:38|23067.65
08:00:39|23068.5
08:00:40|23070.12
08:00:41|23069.79
08:00:42|23069.77
08:00:44|23069.35
08:00:45|23068.92
08:00:46|23068.24
08:00:47|23068.65
08:00:48|23068.22
08:00:50|23067.12
08:00:50|23067.18
08:00:52|23064.03
08:00:52|23065.32
08:00:54|23064.5
08:00:55|23064.25
08:00:56|23064.51
08:00:57|23063.94
08:00:58|23064.39
08:00:59|23064.57
08:01:00|23064.74
08:01:01|23065.42
08:01:02|23068.52
08:01:03|23069.12
08:01:05|23069.68
08:01:05|23071.6
08:01:07|23068.59
08:01:08|23067.93
08:01:09|23067.33
08:01:10|23067.98
08:01:11|23067.23
08:01:12|23067.55
08:01:13|23068.15
08:01:14|23065.44
08:01:14|23063.71
08:01:16|23063.07
08:01:17|23063.75
08:01:19|23063.66
08:01:19|23064.55
08:01:21|23063.44
08:01:22|23064.01
08:01:23|23063.21
08:01:24|23063.91
08:01:25|23065.44
08:01:27|23064.99
08:01:28|23064.52
08:01:29|23064.47
08:01:30|23064.48
08:01:31|23065.74
08:01:32|23064.7
08:01:33|23064.8
08:01:34|23065.72
08:01:35|23066.92
08:01:36|23068.26
08:01:37|23069.23
08:01:38|23070.13
08:01:39|23070.74
08:01:40|23070.78
08:01:41|23071.29
08:01:42|23070.22
08:01:43|23070.97
08:01:45|23069.24
08:01:46|23067.63
08:01:48|23067.23
08:01:48|23066.79
08:01:50|23068.25
08:01:51|23068.69
08:01:53|23068.78
08:01:53|23070.3
08:01:54|23071.33
08:01:55|23071.4
08:01:57|23075.23
08:01:58|23074.54
08:01:58|23077.29
08:02:00|23076.46
08:02:01|23076.11
08:02:02|23073.32
08:02:03|23073.02
08:02:04|23076.03
08:02:05|23075.7
08:02:06|23075.97
08:02:07|23076.12
08:02:09|23076.45
08:02:09|23074.94
08:02:11|23077.07
08:02:12|23077.86
08:02:13|23075.8
08:02:15|23075.48
08:02:15|23076.17
08:02:17|23075.99
08:02:17|23076.58
08:02:18|23076.36
08:02:20|23076.92
08:02:20|23075.75
08:02:22|23076.35
08:02:23|23077.23
08:02:23|23077.32
08:02:24|23076.53
08:02:26|23077.83
08:02:26|23078.11
08:02:28|23076.7
08:02:29|23076.6
08:02:29|23076.4
08:02:30|23076.01
08:02:31|23075.91
08:02:32|23075.94
08:02:33|23074.6
08:02:34|23075.06
08:02:35|23074.48
08:02:36|23076.65
08:02:37|23074.49
08:02:38|23073.51
08:02:40|23073.77
08:02:41|23072.2
08:02:42|23071.63
08:02:44|23071.16
08:02:45|23070.
08:02:46|23070.72
08:02:47|23070.37
08:02:48|23070.17
08:02:49|23069.82
08:02:50|23071.73
08:02:51|23071.72
08:02:52|23071.7
08:02:53|23071.24
08:02:55|23070.64
08:02:56|23069.97
08:02:57|23069.27
08:02:58|23070.13
08:02:59|23069.72
08:03:00|23069.33
08:03:01|23069.72
08:03:02|23065.46
08:03:03|23064.24
08:03:04|23064.66
08:03:05|23063.03
08:03:06|23064.12
08:03:07|23067.
08:03:08|23068.81
08:03:10|23070.12
08:03:11|23071.66
08:03:12|23071.86
08:03:13|23070.99
08:03:14|23069.93
08:03:15|23070.23
08:03:16|23071.08
08:03:17|23071.84
08:03:18|23073.72
08:03:19|23076.35
08:03:20|23076.6
08:03:21|23077.24
08:03:22|23077.46
08:03:23|23076.08
08:03:24|23075.8
08:03:25|23074.13
08:03:26|23076.02
08:03:27|23075.2
08:03:28|23078.55
08:03:29|23076.64
08:03:30|23077.76
08:03:31|23077.06
08:03:32|23076.79
08:03:33|23076.32
08:03:34|23075.69
08:03:35|23075.59
08:03:37|23075.83
08:03:38|23075.37
08:03:39|23074.38
08:03:40|23075.61
08:03:41|23075.09
08:03:42|23075.25
08:03:43|23074.95
08:03:43|23074.52
08:03:45|23075.5
08:03:45|23075.3
08:03:47|23074.98
08:03:47|23073.9
08:03:49|23073.76
08:03:49|23073.59
08:03:51|23072.96
08:03:51|23073.41
08:03:53|23073.71
08:03:54|23073.43
08:03:56|23073.73
08:03:56|23073.23
08:03:57|23075.58
08:03:58|23075.86
08:04:00|23075.5
08:04:00|23075.58
08:04:02|23075.65
08:04:03|23075.21
08:04:04|23076.13
08:04:05|23075.34
08:04:07|23076.52
08:04:07|23076.08
08:04:08|23075.18
08:04:09|23074.98
08:04:10|23074.23
08:04:11|23075.14
08:04:12|23075.44
08:04:13|23074.11
08:04:14|23074.49
08:04:15|23074.7
08:04:17|23074.6
08:04:18|23075.28
08:04:19|23075.57
08:04:20|23075.48
08:04:21|23074.88
08:04:21|23075.07
08:04:23|23076.24
08:04:25|23073.56
08:04:25|23073.64
08:04:26|23073.91
08:04:28|23073.76
08:04:29|23073.34
08:04:30|23071.97
08:04:30|23072.21
08:04:32|23072.22
08:04:33|23072.14
08:04:34|23072.33
08:04:35|23072.49
08:04:36|23072.42
08:04:37|23072.36
08:04:38|23071.56
08:04:40|23071.1
08:04:40|23070.9
08:04:41|23068.84
08:04:42|23069.18
08:04:43|23070.96
08:04:44|23071.37
08:04:45|23071.73
08:04:46|23072.72
08:04:48|23072.47
08:04:48|23071.53
08:04:50|23071.52
08:04:50|23070.58
08:04:52|23070.58
08:04:53|23070.12
08:04:53|23070.2
08:04:54|23071.44
08:04:55|23072.11
08:04:57|23070.67
08:04:58|23070.63
08:04:58|23070.85
08:04:59|23071.18
08:05:00|23070.91
08:05:01|23072.49
08:05:04|23072.14
08:05:05|23070.21
08:05:07|23069.8
08:05:08|23070.01
08:05:09|23070.16
08:05:11|23070.48
08:05:12|23069.84
08:05:13|23071.28
08:05:14|23072.7
08:05:15|23071.07
08:05:16|23071.7
08:05:18|23071.18
08:05:18|23070.7
08:05:20|23070.26
08:05:20|23069.21
08:05:22|23070.52
08:05:23|23069.44
08:05:24|23070.51
08:05:24|23070.6
08:05:26|23070.59
08:05:27|23071.17
08:05:28|23072.3
08:05:29|23071.67
08:05:31|23073.97
08:05:31|23072.91
08:05:33|23071.25
08:05:33|23072.52
08:05:34|23072.69
08:05:35|23072.92
08:05:37|23073.02
08:05:37|23069.03
08:05:38|23070.89
08:05:39|23070.59
08:05:41|23071.38
08:05:41|23069.72
08:05:43|23069.96
08:05:44|23068.89
08:05:45|23069.89
08:05:46|23069.89
08:05:46|23071.05
08:05:47|23071.01
08:05:49|23071.14
08:05:50|23071.36
08:05:51|23071.46
08:05:52|23071.31
08:05:53|23070.69
08:05:54|23070.82
08:05:55|23071.31
08:05:56|23071.18
08:05:57|23070.49
08:05:58|23070.63
08:05:59|23070.73
08:06:00|23070.67
08:06:01|23070.67
08:06:02|23071.32
08:06:03|23071.08
08:06:04|23072.12
08:06:05|23071.91
08:06:06|23074.62
08:06:07|23074.17
08:06:09|23073.05
08:06:10|23073.37
08:06:11|23073.53
08:06:12|23074.59
08:06:14|23073.75
08:06:15|23073.75
08:06:15|23073.77
08:06:17|23073.81
08:06:18|23074.93
08:06:18|23073.77
08:06:20|23073.4
08:06:20|23073.42
08:06:21|23073.33
08:06:23|23072.18
08:06:24|23071.77
08:06:25|23072.27
08:06:26|23073.03
08:06:26|23071.96
08:06:27|23072.98
08:06:30|23073.16
08:06:30|23074.06
08:06:31|23073.63
08:06:32|23072.35
08:06:33|23072.79
08:06:34|23072.87
08:06:36|23074.1
08:06:37|23074.61
08:06:38|23074.57
08:06:39|23072.56
08:06:40|23073.15
08:06:41|23072.25
08:06:42|23073.21
08:06:42|23071.89
08:06:44|23070.76
08:06:44|23070.63
08:06:45|23070.38
08:06:46|23069.25
08:06:48|23067.05
08:06:50|23066.99
08:06:51|23066.2
08:06:51|23067.69
08:06:53|23065.39
08:06:54|23064.97
08:06:55|23064.93
08:06:56|23065.2
08:06:57|23065.14
08:06:58|23065.9
08:06:59|23065.68
08:07:00|23067.26
08:07:01|23067.29
08:07:01|23065.23
08:07:03|23064.85
08:07:04|23064.93
08:07:05|23064.95
08:07:06|23064.66
08:07:07|23064.32
08:07:08|23064.43
08:07:09|23064.22
08:07:10|23063.76
08:07:11|23063.77
08:07:12|23063.79
08:07:13|23063.01
08:07:14|23063.95
08:07:16|23064.14
08:07:17|23064.05
08:07:18|23064.42
08:07:19|23063.94
08:07:19|23064.
08:07:21|23064.
08:07:22|23064.39
08:07:23|23064.87
08:07:24|23064.12
08:07:27|23063.42
08:07:28|23063.38
08:07:29|23062.1
08:07:30|23061.63
08:07:31|23061.37
08:07:32|23060.71
08:07:33|23060.43
08:07:34|23061.47
08:07:35|23060.49
08:07:36|23060.46
08:07:38|23059.75
08:07:39|23058.86
08:07:40|23059.2
08:07:40|23058.08
08:07:42|23060.72
08:07:43|23062.41
08:07:44|23062.23
08:07:45|23061.7
08:07:47|23060.9
08:07:47|23061.3
08:07:48|23060.9
08:07:49|23060.58
08:07:51|23062.04
08:07:52|23062.99
08:07:53|23066.38
08:07:54|23069.45
08:07:55|23069.12
08:07:56|23068.84
08:07:57|23068.25
08:07:58|23068.15
08:07:59|23068.46
08:08:01|23067.64
08:08:02|23067.29
08:08:02|23068.83
08:08:04|23069.46
08:08:05|23073.78
08:08:07|23075.05
08:08:07|23075.02
08:08:08|23075.49
08:08:09|23076.01
08:08:10|23075.95
08:08:11|23078.35
08:08:12|23077.11
08:08:13|23078.57
08:08:14|23077.19
08:08:16|23077.34
08:08:16|23077.65
08:08:18|23078.18
08:08:19|23078.45
08:08:20|23078.02
08:08:20|23078.24
08:08:22|23077.68
08:08:23|23076.4
08:08:24|23076.7
08:08:25|23075.22
08:08:26|23076.36
08:08:27|23076.39
08:08:28|23076.35
08:08:29|23076.46
08:08:30|23075.87
08:08:31|23077.01
08:08:33|23077.6
08:08:33|23077.72
08:08:34|23078.49
08:08:35|23077.85
08:08:36|23082.05
08:08:37|23082.15
08:08:38|23082.6
08:08:39|23082.04
08:08:40|23081.39
08:08:42|23082.17
08:08:42|23083.09
08:08:43|23082.92
08:08:44|23082.6
08:08:45|23082.76
08:08:46|23080.67
08:08:47|23081.
08:08:48|23080.97
08:08:49|23082.73
08:08:50|23082.1
08:08:51|23082.86
08:08:53|23082.82
08:08:54|23083.04
08:08:54|23083.09
08:08:56|23082.58
08:08:57|23083.53
08:08:57|23083.72
08:08:59|23083.72
08:08:59|23083.16
08:09:01|23083.18
08:09:02|23083.61
08:09:03|23083.17
08:09:04|23083.62
08:09:06|23082.68
08:09:06|23083.17
08:09:07|23083.96
08:09:08|23085.94
08:09:09|23085.69
08:09:10|23085.98
08:09:11|23085.92
08:09:12|23084.16
08:09:13|23085.39
08:09:14|23084.94
08:09:15|23085.
08:09:16|23084.89
08:09:17|23084.85
08:09:18|23083.34
08:09:19|23082.61
08:09:20|23083.42
08:09:21|23083.83
08:09:22|23084.52
08:09:23|23084.63
08:09:25|23084.67
08:09:25|23084.18
08:09:26|23084.6
08:09:27|23085.82
08:09:28|23086.46
08:09:29|23086.27
08:09:30|23085.97
08:09:31|23086.9
08:09:32|23086.38
08:09:33|23086.91
08:09:35|23087.16
08:09:35|23087.01
08:09:36|23086.7
08:09:37|23085.86
08:09:38|23086.12
08:09:39|23082.91
08:09:40|23083.08
08:09:41|23083.25
08:09:42|23083.
08:09:43|23082.59
08:09:44|23082.52
08:09:45|23082.12
08:09:46|23082.34
08:09:47|23082.14
08:09:48|23082.
08:09:50|23082.06
08:09:50|23081.7
08:09:53|23080.5
08:09:54|23081.72
08:09:55|23080.79
08:09:56|23080.
08:09:57|23080.64
08:09:58|23080.62
08:09:59|23080.88
08:10:00|23080.11
08:10:01|23079.88
08:10:02|23080.37
08:10:03|23080.31
08:10:04|23080.25
08:10:06|23080.94
08:10:07|23081.77
08:10:07|23081.27
08:10:09|23081.3
08:10:11|23080.52
08:10:11|23080.57
08:10:12|23080.31
08:10:13|23080.2
08:10:14|23077.03
08:10:15|23078.15
08:10:16|23077.13
08:10:17|23076.63
08:10:18|23076.78
08:10:19|23076.62
08:10:20|23073.65
08:10:21|23074.3
08:10:22|23075.54
08:10:23|23075.99
08:10:24|23075.86
08:10:25|23075.61
08:10:26|23075.4
08:10:28|23074.69
08:10:28|23073.95
08:10:29|23074.36
08:10:30|23074.34
08:10:31|23074.75
08:10:32|23074.53
08:10:33|23074.2
08:10:35|23074.15
08:10:35|23073.6
08:10:36|23068.47
08:10:38|23067.83
08:10:39|23067.82
08:10:39|23068.1
08:10:40|23067.28
08:10:41|23066.44
08:10:42|23066.52
08:10:43|23065.13
08:10:44|23066.19
08:10:45|23067.05
08:10:47|23067.24
08:10:47|23066.39
08:10:48|23066.15
08:10:49|23066.08
08:10:51|23065.93
08:10:51|23066.94
08:10:53|23066.59
08:10:54|23066.42
08:10:56|23067.55
08:10:56|23069.15
08:10:57|23069.57
08:10:59|23068.45
08:11:00|23068.04
08:11:01|23068.14
08:11:02|23068.
08:11:03|23067.49
08:11:04|23067.
08:11:05|23067.22
08:11:07|23068.08
08:11:07|23068.49
08:11:08|23068.26
08:11:10|23068.72
08:11:10|23068.16
08:11:12|23068.47
08:11:12|23067.6
08:11:14|23067.54
08:11:15|23067.32
08:11:16|23067.81
08:11:17|23069.75
08:11:19|23072.03
08:11:19|23071.33
08:11:20|23071.49
08:11:21|23070.36
08:11:22|23070.43
08:11:23|23070.72
08:11:25|23070.01
08:11:25|23070.2
08:11:27|23070.29
08:11:28|23070.07
08:11:28|23070.37
08:11:29|23070.43
08:11:30|23070.63
08:11:31|23070.68
08:11:33|23072.14
08:11:33|23071.72
08:11:34|23070.3
08:11:35|23070.57
08:11:36|23070.83
08:11:38|23070.3
08:11:39|23071.49
08:11:39|23072.14
08:11:40|23071.39
08:11:41|23071.55
08:11:43|23070.63
08:11:43|23072.19
08:11:44|23070.92
08:11:45|23070.63
08:11:46|23069.72
08:11:47|23069.7
08:11:48|23069.32
08:11:50|23068.85
08:11:51|23069.08
08:11:52|23069.14
08:11:52|23069.14
08:11:54|23070.67
08:11:55|23071.31
08:11:57|23072.52
08:11:58|23072.29
08:11:59|23071.86
08:12:00|23071.22
08:12:01|23071.94
08:12:02|23071.85
08:12:03|23070.52
08:12:04|23070.38
08:12:06|23070.92
08:12:07|23071.12
08:12:08|23070.94
08:12:10|23068.68
08:12:10|23069.54
08:12:11|23068.97
08:12:13|23069.38
08:12:14|23068.92
08:12:15|23065.13
08:12:16|23065.44
08:12:17|23065.44
08:12:18|23065.18
08:12:19|23066.37
08:12:20|23064.71
08:12:21|23065.32
08:12:22|23064.98
08:12:23|23064.
08:12:24|23063.13
08:12:25|23063.06
08:12:26|23063.1
08:12:27|23060.97
08:12:28|23060.
08:12:29|23059.53
08:12:30|23060.77
08:12:31|23060.68
08:12:32|23062.37
08:12:33|23064.25
08:12:34|23063.86
08:12:35|23063.76
08:12:36|23064.26
08:12:37|23063.63
08:12:38|23062.52
08:12:39|23061.79
08:12:40|23060.91
08:12:41|23060.75
08:12:42|23062.37
08:12:43|23057.17
08:12:45|23055.61
08:12:46|23053.45
08:12:47|23052.68
08:12:48|23053.7
08:12:48|23053.78
08:12:49|23054.86
08:12:50|23053.8
08:12:51|23057.54
08:12:53|23050.46
08:12:53|23051.76
08:12:55|23052.12
08:12:56|23052.92
08:12:57|23055.26
08:12:59|23054.38
08:13:00|23053.85
08:13:00|23054.1
08:13:02|23053.72
08:13:03|23053.45
08:13:05|23053.32
08:13:05|23053.59
08:13:08|23053.23
08:13:09|23053.65
08:13:11|23053.45
08:13:11|23053.46
08:13:12|23053.71
08:13:14|23053.25
08:13:15|23052.62
08:13:15|23054.56
08:13:17|23053.41
08:13:17|23054.55
08:13:19|23054.23
08:13:20|23054.1
08:13:20|23052.92
08:13:22|23053.24
08:13:22|23052.72
08:13:24|23051.46
08:13:25|23051.93
08:13:26|23053.83
08:13:27|23051.96
08:13:28|23052.12
08:13:29|23052.48
08:13:31|23054.39
08:13:31|23054.17
08:13:32|23052.83
08:13:33|23053.53
08:13:35|23055.04
08:13:36|23054.9
08:13:36|23054.73
08:13:37|23055.17
08:13:38|23057.54
08:13:39|23056.52
08:13:41|23054.43
08:13:41|23054.37
08:13:43|23054.74
08:13:44|23054.53
08:13:45|23055.32
08:13:46|23056.9
08:13:47|23056.06
08:13:48|23054.34
08:13:49|23055.32
08:13:50|23055.23
08:13:51|23056.24
08:13:52|23056.57
08:13:53|23056.61
08:13:54|23056.74
08:13:55|23057.36
08:13:57|23057.72
08:13:58|23055.82
08:13:59|23055.72
08:14:00|23055.72
08:14:01|23055.74
08:14:02|23055.79
08:14:04|23057.65
08:14:04|23056.99
08:14:06|23057.83
08:14:07|23057.7
08:14:08|23057.83
08:14:09|23059.33
08:14:10|23059.77
08:14:11|23056.93
08:14:12|23057.35
08:14:13|23058.72
08:14:14|23058.26
08:14:15|23058.3
08:14:16|23059.03
08:14:17|23059.03
08:14:18|23059.2
08:14:19|23058.4
08:14:20|23058.2
08:14:21|23058.26
08:14:22|23057.98
08:14:23|23058.26
08:14:24|23058.65
08:14:25|23058.5
08:14:26|23058.15
08:14:27|23057.73
08:14:28|23059.45
08:14:29|23057.72
08:14:30|23057.26
08:14:31|23055.32
08:14:32|23055.09
08:14:33|23055.32
08:14:34|23055.7
08:14:35|23056.08
08:14:36|23056.36
08:14:37|23056.15
08:14:38|23055.31
08:14:39|23054.23
08:14:40|23054.59
08:14:41|23055.32
08:14:42|23054.84
08:14:43|23054.79
08:14:44|23052.93
08:14:45|23053.53
08:14:46|23052.69
08:14:47|23050.36
08:14:48|23049.54
08:14:49|23050.12
08:14:50|23050.34
08:14:51|23051.29
08:14:52|23051.17
08:14:53|23050.98
08:14:54|23052.36
08:14:55|23052.34
08:14:56|23052.4
08:14:58|23053.4
08:14:58|23053.04
08:15:00|23054.87
08:15:01|23052.54
08:15:03|23056.7
08:15:04|23057.1
08:15:06|23057.07
08:15:07|23055.8
08:15:08|23056.65
08:15:10|23055.93
08:15:10|23056.04
08:15:11|23056.92
08:15:12|23056.58
08:15:13|23057.03
08:15:14|23057.33
08:15:16|23059.15
08:15:17|23059.86
08:15:18|23059.71
08:15:18|23057.24
08:15:20|23058.74
08:15:21|23059.34
08:15:21|23059.47
08:15:23|23059.47
08:15:24|23059.34
08:15:25|23059.5
08:15:26|23058.68
08:15:27|23059.76
08:15:28|23059.65
08:15:29|23058.98
08:15:30|23059.5
08:15:31|23059.32
08:15:32|23058.92
08:15:33|23058.68
08:15:34|23058.58
08:15:35|23060.4
08:15:36|23058.96
08:15:37|23059.07
08:15:38|23059.17
08:15:39|23059.85
08:15:40|23059.1
08:15:41|23059.88
08:15:43|23059.25
08:15:43|23059.05
08:15:45|23058.94
08:15:46|23059.24
08:15:47|23058.92
08:15:48|23059.2
08:15:49|23059.71
08:15:50|23059.29
08:15:51|23059.
08:15:52|23059.13
08:15:52|23059.57
08:15:54|23058.21
08:15:55|23058.92
08:15:56|23058.65
08:15:56|23057.28
08:15:59|23057.52
08:16:00|23057.66
08:16:02|23057.38
08:16:02|23057.32
08:16:03|23057.
08:16:04|23057.32
08:16:06|23057.36
08:16:07|23057.42
08:16:08|23057.68
08:16:09|23058.11
08:16:09|23057.79
08:16:11|23057.77
08:16:13|23056.06
08:16:13|23056.52
08:16:14|23056.07
08:16:16|23055.54
08:16:17|23055.56
08:16:17|23054.74
08:16:19|23054.32
08:16:20|23054.3
08:16:21|23055.04
08:16:22|23055.97
08:16:23|23058.19
08:16:24|23057.73
08:16:25|23057.32
08:16:26|23057.57
08:16:26|23057.19
08:16:28|23057.09
08:16:29|23056.47
08:16:30|23056.5
08:16:30|23057.08
08:16:33|23056.92
08:16:33|23057.12
08:16:34|23054.85
08:16:35|23054.1
08:16:36|23053.77
08:16:37|23054.68
08:16:38|23054.12
08:16:39|23053.85
08:16:40|23054.75
08:16:41|23054.22
08:16:42|23054.5
08:16:44|23052.36
08:16:44|23052.33
08:16:45|23050.92
08:16:46|23051.36
08:16:47|23049.93
08:16:48|23050.44
08:16:49|23050.86
08:16:50|23050.52
08:16:51|23050.49
08:16:52|23050.45
08:16:54|23050.5
08:16:54|23051.05
08:16:55|23050.7
08:16:56|23049.95
08:16:57|23050.24
08:16:58|23048.89
08:16:59|23048.52
08:17:01|23050.83
08:17:03|23048.85
08:17:03|23048.83
08:17:04|23048.89
08:17:05|23049.19
08:17:06|23049.19
08:17:07|23049.15
08:17:08|23048.97
08:17:09|23049.52
08:17:10|23049.07
08:17:11|23049.96
08:17:12|23049.72
08:17:13|23049.1
08:17:14|23049.53
08:17:15|23049.09
08:17:16|23049.54
08:17:17|23049.83
08:17:18|23050.47
08:17:19|23051.2
08:17:20|23050.6
08:17:21|23050.64
08:17:22|23050.68
08:17:23|23050.63
08:17:24|23050.91
08:17:25|23051.25
08:17:26|23050.01
08:17:27|23049.69
08:17:28|23049.32
08:17:29|23048.58
08:17:30|23047.72
08:17:31|23048.12
08:17:32|23048.4
08:17:33|23050.44
08:17:34|23051.72
08:17:35|23050.92
08:17:37|23050.52
08:17:38|23049.14
08:17:38|23048.92
08:17:40|23047.88
08:17:41|23048.3
08:17:42|23047.77
08:17:43|23048.03
08:17:44|23047.98
08:17:45|23047.33
08:17:46|23047.16
08:17:47|23047.76
08:17:48|23047.59
08:17:49|23045.98
08:17:50|23045.94
08:17:51|23045.01
08:17:53|23046.12
08:17:54|23045.47
08:17:55|23046.52
08:17:56|23046.57
08:17:56|23045.05
08:17:58|23045.51
08:17:59|23044.66
08:18:00|23041.94
08:18:02|23046.08
08:18:02|23046.01
08:18:03|23046.46
08:18:05|23045.95
08:18:06|23046.06
08:18:07|23046.55
08:18:09|23046.09
08:18:09|23045.55
08:18:11|23046.12
08:18:12|23046.65
08:18:12|23045.72
08:18:14|23043.03
08:18:14|23043.45
08:18:16|23042.91
08:18:17|23042.91
08:18:18|23043.33
08:18:19|23042.39
08:18:20|23042.1
08:18:21|23043.15
08:18:22|23042.74
08:18:23|23042.35
08:18:24|23041.81
08:18:25|23040.02
08:18:26|23039.4
08:18:27|23038.8
08:18:28|23039.72
08:18:29|23038.95
08:18:30|23038.95
08:18:31|23038.37
08:18:32|23038.61
08:18:33|23039.58
08:18:34|23039.21
08:18:35|23037.7
08:18:36|23038.66
08:18:37|23039.16
08:18:38|23037.31
08:18:39|23036.21
08:18:40|23037.3
08:18:42|23037.21
08:18:42|23035.51
08:18:43|23034.02
08:18:44|23034.17
08:18:45|23034.52
08:18:46|23034.12
08:18:47|23033.45
08:18:48|23034.37
08:18:49|23034.12
08:18:50|23033.69
08:18:51|23032.85
08:18:52|23032.89
08:18:53|23033.64
08:18:54|23033.45
08:18:55|23034.39
08:18:56|23034.54
08:18:57|23033.44
08:18:58|23034.85
08:18:59|23034.72
08:19:00|23036.12
08:19:01|23036.2
08:19:02|23036.09
08:19:03|23040.49
08:19:05|23041.04
08:19:07|23040.61
08:19:07|23040.22
08:19:09|23040.4
08:19:10|23040.32
08:19:11|23040.93
08:19:12|23042.08
08:19:13|23042.8
08:19:14|23040.86
08:19:15|23040.87
08:19:15|23038.44
08:19:17|23039.24
08:19:18|23037.05
08:19:18|23035.78
08:19:19|23037.21
08:19:21|23036.86
08:19:23|23036.62
08:19:23|23032.89
08:19:24|23028.65
08:19:25|23028.29
08:19:26|23028.36
08:19:27|23024.73
08:19:28|23027.47
08:19:29|23029.26
08:19:30|23029.63
08:19:31|23028.25
08:19:32|23027.19
08:19:33|23026.3
08:19:34|23028.12
08:19:35|23028.15
08:19:36|23028.22
08:19:37|23028.23
08:19:38|23028.58
08:19:39|23029.34
08:19:40|23027.37
08:19:41|23027.22
08:19:42|23026.8
08:19:43|23024.31
08:19:44|23024.
08:19:45|23023.39
08:19:46|23022.32
08:19:47|23024.65
08:19:49|23028.63
08:19:50|23026.43
08:19:51|23025.72
08:19:52|23024.4
08:19:53|23026.12
08:19:53|23026.53
08:19:55|23027.32
08:19:55|23027.92
08:19:57|23026.27
08:19:57|23026.12
08:19:59|23024.26
08:20:00|23024.55
08:20:01|23024.42
08:20:03|23021.82
08:20:04|23021.06
08:20:04|23021.32
08:20:05|23021.98
08:20:06|23017.25
08:20:08|23017.35
08:20:10|23019.01
08:20:10|23017.1
08:20:11|23018.25
08:20:12|23019.69
08:20:13|23019.69
08:20:14|23017.15
08:20:15|23014.45
08:20:16|23012.72
08:20:17|23012.75
08:20:18|23010.15
08:20:19|23018.64
08:20:21|23013.73
08:20:22|23017.26
08:20:23|23016.61
08:20:24|23008.86
08:20:25|23008.7
08:20:25|23008.92
08:20:27|23009.22
08:20:28|23010.58
08:20:29|23011.48
08:20:30|23014.4
08:20:31|23015.97
08:20:32|23016.
08:20:33|23015.73
08:20:34|23014.64
08:20:35|23013.64
08:20:36|23016.97
08:20:37|23017.48
08:20:38|23016.58
08:20:39|23016.5
08:20:40|23019.81
08:20:41|23019.54
08:20:41|23019.28
08:20:43|23019.06
08:20:44|23020.
08:20:45|23021.85
08:20:46|23022.01
08:20:47|23023.65
08:20:48|23023.65
08:20:48|23023.67
08:20:50|23023.73
08:20:51|23024.58
08:20:51|23025.57
08:20:52|23028.39
08:20:54|23028.46
08:20:54|23026.51
08:20:56|23026.3
08:20:57|23027.4
08:20:58|23027.82
08:20:58|23027.39
08:20:59|23029.04
08:21:00|23027.99
08:21:02|23030.13
08:21:03|23031.24
08:21:05|23031.05
08:21:06|23029.5
08:21:07|23029.69
08:21:08|23030.31
08:21:09|23031.37
08:21:10|23033.8
08:21:12|23033.59
08:21:13|23034.5
08:21:14|23034.19
08:21:15|23034.36
08:21:16|23034.61
08:21:17|23035.1
08:21:18|23035.4
08:21:19|23037.34
08:21:20|23035.41
08:21:20|23035.42
08:21:22|23035.63
08:21:22|23035.71
08:21:24|23034.12
08:21:25|23033.93
08:21:26|23034.72
08:21:27|23033.46
08:21:28|23033.45
08:21:29|23033.32
08:21:30|23033.54
08:21:31|23035.89
08:21:32|23034.78
08:21:33|23034.88
08:21:34|23034.77
08:21:35|23033.46
08:21:36|23032.35
08:21:37|23031.31
08:21:38|23032.28
08:21:39|23030.6
08:21:40|23028.43
08:21:41|23028.55
08:21:42|23027.09
08:21:43|23027.38
08:21:44|23026.56
08:21:45|23026.69
08:21:46|23025.6
08:21:47|23023.71
08:21:48|23019.58
08:21:49|23020.26
08:21:50|23017.95
08:21:51|23015.88
08:21:52|23015.13
08:21:53|23012.1
08:21:54|23009.29
08:21:55|23011.45
08:21:56|23008.97
08:21:57|23009.2
08:21:58|23009.55
08:21:59|23008.84
08:22:00|23007.69
08:22:01|23008.55
08:22:02|23008.59
08:22:04|23009.32
08:22:04|23009.36
08:22:06|23009.68
08:22:08|23009.63
08:22:08|23008.5
08:22:09|23009.26
08:22:11|23007.62
08:22:12|23006.08
08:22:12|23005.95
08:22:14|23006.03
08:22:14|23003.3
08:22:15|23003.53
08:22:17|23004.15
08:22:17|23002.48
08:22:19|23002.23
08:22:20|22994.12
08:22:20|22989.57
08:22:22|22986.91
08:22:23|22966.93
08:22:24|22957.35
08:22:24|22960.56
08:22:26|22976.07
08:22:26|22979.94
08:22:28|22973.73
08:22:29|22981.37
08:22:30|22985.88
08:22:31|22994.04
08:22:32|22996.12
08:22:33|23004.33
08:22:35|23004.99
08:22:35|23002.55
08:22:36|23010.
08:22:37|23007.11
08:22:38|23005.23
08:22:39|23012.06
08:22:40|23012.31
08:22:41|23014.36
08:22:42|23013.99
08:22:43|23014.54
08:22:44|23010.36
08:22:45|23013.31
08:22:46|23012.42
08:22:48|23014.87
08:22:48|23016.03
08:22:49|23012.68
08:22:50|23016.11
08:22:51|23017.12
08:22:52|23016.74
08:22:54|23020.92
08:22:54|23018.8
08:22:55|23021.19
08:22:56|23019.
08:22:57|23020.9
08:22:58|23021.92
08:22:59|23024.6
08:23:00|23024.92
08:23:01|23022.92
08:23:02|23020.73
08:23:03|23020.29
08:23:05|23021.79
08:23:07|23020.08
08:23:07|23021.6
08:23:09|23020.51
08:23:10|23013.88
08:23:11|23015.14
08:23:12|23013.28
08:23:13|23023.71
08:23:14|23024.59
08:23:15|23023.12
08:23:16|23022.09
08:23:17|23017.89
08:23:18|23020.06
08:23:19|23020.93
08:23:20|23024.82
08:23:21|23019.87
08:23:22|23023.09
08:23:23|23023.84
08:23:24|23019.89
08:23:25|23020.08
08:23:26|23014.81
08:23:28|23013.58
08:23:29|23014.7
08:23:31|23016.05
08:23:31|23015.4
08:23:32|23017.07
08:23:33|23017.19
08:23:34|23019.71
08:23:35|23020.43
08:23:36|23017.04
08:23:37|23015.04
08:23:39|23012.
08:23:39|23010.08
08:23:40|23010.15
08:23:41|23006.19
08:23:42|23000.17
08:23:43|23001.62
08:23:44|22999.75
08:23:45|23000.07
08:23:46|23000.29
08:23:47|22998.49
08:23:48|22997.51
08:23:49|22995.01
08:23:51|22993.83
08:23:51|22996.17
08:23:52|22994.99
08:23:53|22996.02
08:23:54|22997.22
08:23:55|22997.07
08:23:56|22996.02
08:23:57|22993.3
08:23:59|22999.84
08:23:59|22996.85
08:24:00|22996.05
08:24:02|22999.7
08:24:02|22996.52
08:24:04|22992.
08:24:04|22989.36
08:24:06|22989.97
08:24:07|22990.05
08:24:08|22989.29
08:24:10|22991.11
08:24:11|22991.61
08:24:12|22992.13
08:24:13|22990.68
08:24:15|22998.23
08:24:15|22996.4
08:24:16|22996.23
08:24:18|22998.43
08:24:19|22999.
08:24:20|23000.88
08:24:22|23001.56
08:24:22|23000.07
08:24:24|22999.77
08:24:24|23000.79
08:24:26|23003.22
08:24:27|23000.87
08:24:28|23001.71
08:24:29|23003.05
08:24:30|23000.89
08:24:31|23001.31
08:24:32|23000.62
08:24:34|23004.01
08:24:35|23004.8
08:24:36|23004.76
08:24:36|23004.55
08:24:38|23004.92
08:24:38|23003.32
08:24:39|23004.83
08:24:40|23003.37
08:24:41|23003.61
08:24:42|23001.43
08:24:43|23002.09
08:24:44|22997.99
08:24:45|22996.81
08:24:46|22997.84
08:24:48|22997.44
08:24:48|22999.5
08:24:49|23000.32
08:24:51|23000.32
08:24:51|22999.01
08:24:53|23001.32
08:24:53|23002.33
08:24:55|23000.9
08:24:56|23000.7
08:24:57|22997.72
08:24:58|22996.9
08:24:59|22994.12
08:25:00|22995.13
08:25:01|22993.74
08:25:02|22994.62
08:25:03|22995.44
08:25:05|22997.8
08:25:05|23002.79
08:25:06|23004.37
08:25:07|23005.42
08:25:09|23004.41
08:25:11|23003.26
08:25:12|23003.48
08:25:13|23004.85
08:25:14|23006.16
08:25:15|23007.6
08:25:17|23005.9
08:25:18|23007.61
08:25:19|23007.6
08:25:20|23008.67
08:25:21|23008.36
08:25:22|23009.25
08:25:23|23006.55
08:25:24|23003.8
08:25:25|23004.43
08:25:27|23006.55
08:25:27|23005.11
08:25:29|23005.72
08:25:30|23005.72
08:25:31|23005.71
08:25:32|23006.25
08:25:33|23006.04
08:25:34|23004.88
08:25:35|23004.17
08:25:36|23006.82
08:25:37|23004.35
08:25:38|22994.
08:25:39|22993.72
08:25:40|22996.12
08:25:41|22998.17
08:25:42|22995.02
08:25:43|22993.84
08:25:44|22993.32
08:25:45|22996.52
08:25:45|22993.22
08:25:47|22992.
08:25:48|22989.
08:25:49|22986.22
08:25:50|22987.3
08:25:51|22987.77
08:25:51|22988.1
08:25:53|22988.83
08:25:54|22985.56
08:25:55|22980.45
08:25:56|22981.71
08:25:57|22982.12
08:25:58|22981.29
08:25:59|22983.04
08:26:00|22984.17
08:26:01|22981.63
08:26:02|22979.23
08:26:03|22979.95
08:26:04|22979.82
08:26:05|22982.11
08:26:06|22981.48
08:26:07|22977.86
08:26:09|22980.43
08:26:10|22978.49
08:26:11|22977.9
08:26:12|22973.
08:26:13|22970.3
08:26:14|22970.02
08:26:16|22978.92
08:26:16|22976.97
08:26:18|22978.54
08:26:19|22976.28
08:26:21|22977.81
08:26:21|22980.52
08:26:23|22981.
08:26:24|22980.27
08:26:25|22981.26
08:26:26|22982.15
08:26:28|22978.1
08:26:28|22980.18
08:26:30|22980.47
08:26:31|22983.58
08:26:33|22986.14
08:26:33|22986.89
08:26:34|22984.66
08:26:35|22983.68
08:26:37|22983.66
08:26:38|22985.33
08:26:39|22984.93
08:26:40|22986.22
08:26:40|22985.
08:26:42|22986.51
08:26:43|22985.05
08:26:44|22985.5
08:26:45|22985.51
08:26:46|22990.43
08:26:47|22989.13
08:26:48|22991.65
08:26:49|22990.53
08:26:50|22989.74
08:26:52|22989.1
08:26:52|22989.99
08:26:53|22989.74
08:26:55|22990.18
08:26:55|22990.18
08:26:57|22990.61
08:26:57|22990.27
08:26:59|22987.08
08:27:00|22988.22
08:27:01|22984.4
08:27:01|22984.48
08:27:02|22984.5
08:27:04|22981.85
08:27:05|22977.98
08:27:06|22976.66
08:27:06|22973.78
08:27:08|22975.94
08:27:09|22980.02
08:27:11|22981.96
08:27:12|22981.54
08:27:14|22979.71
08:27:14|22980.75
08:27:15|22980.87
08:27:16|22980.88
08:27:17|22975.19
08:27:18|22975.01
08:27:20|22972.48
08:27:21|22974.31
08:27:22|22975.15
08:27:23|22976.8
08:27:24|22979.72
08:27:25|22981.32
08:27:27|22978.34
08:27:27|22978.14
08:27:29|22980.12
08:27:29|22978.85
08:27:31|22981.6
08:27:32|22979.01
08:27:33|22981.98
08:27:34|22987.14
08:27:35|22985.26
08:27:36|22984.54
08:27:37|22986.39
08:27:38|22985.53
08:27:39|22983.86
08:27:40|22986.7
08:27:41|22988.12
08:27:42|22987.72
08:27:43|22987.81
08:27:44|22985.37
08:27:45|22988.04
08:27:46|22987.72
08:27:47|22984.38
08:27:48|22985.09
08:27:49|22984.95
08:27:50|22987.36
08:27:52|22985.73
08:27:52|22986.12
08:27:53|22986.12
08:27:54|22986.6
08:27:55|22984.42
08:27:56|22981.69
08:27:58|22982.25
08:27:58|22980.7
08:28:00|22982.92
08:28:01|22983.42
08:28:02|22980.95
08:28:03|22975.16
08:28:03|22970.15
08:28:05|22968.46
08:28:06|22972.21
08:28:06|22972.46
08:28:08|22972.3
08:28:09|22974.67
08:28:09|22974.68
08:28:11|22976.1
08:28:12|22972.9
08:28:13|22971.7
08:28:14|22967.4
08:28:16|22964.53
08:28:17|22966.4
08:28:19|22966.07
08:28:20|22965.42
08:28:21|22963.57
08:28:21|22961.32
08:28:22|22959.03
08:28:23|22955.43
08:28:25|22953.2
08:28:25|22951.56
08:28:26|22953.54
08:28:28|22945.67
08:28:29|22951.67
08:28:29|22951.03
08:28:30|22956.17
08:28:31|22959.89
08:28:33|22961.99
08:28:33|22961.81
08:28:35|22965.48
08:28:36|22968.38
08:28:37|22966.
08:28:39|22966.85
08:28:40|22963.6
08:28:40|22963.72
08:28:42|22961.33
08:28:42|22955.9
08:28:44|22951.79
08:28:45|22951.99
08:28:45|22954.74
08:28:47|22954.51
08:28:48|22956.47
08:28:48|22954.23
08:28:50|22960.
08:28:51|22961.32
08:28:52|22959.46
08:28:53|22959.26
08:28:54|22956.79
08:28:55|22960.9
08:28:56|22961.45
08:28:57|22964.6
08:28:58|22965.54
08:28:59|22966.97
08:29:00|22964.89
08:29:01|22966.39
08:29:02|22966.58
08:29:04|22966.63
08:29:05|22966.49
08:29:05|22967.98
08:29:07|22967.45
08:29:08|22968.22
08:29:08|22966.97
08:29:10|22969.08
08:29:11|22967.73
08:29:12|22968.93
08:29:12|22964.47
08:29:14|22965.98
08:29:15|22967.21
08:29:16|22965.42
08:29:18|22959.8
08:29:18|22958.72
08:29:19|22959.2
08:29:21|22960.3
08:29:22|22959.65
08:29:23|22960.52
08:29:24|22958.4
08:29:25|22957.06
08:29:26|22958.57
08:29:27|22962.59
08:29:28|22960.57
08:29:29|22955.5
08:29:30|22955.25
08:29:32|22956.61
08:29:32|22957.91
08:29:34|22958.98
08:29:35|22958.39
08:29:35|22958.08
08:29:37|22958.97
08:29:38|22958.98
08:29:39|22959.92
08:29:40|22960.
08:29:41|22960.92
08:29:42|22961.32
08:29:43|22960.91
08:29:44|22960.32
08:29:45|22958.
08:29:46|22961.46
08:29:47|22962.3
08:29:48|22961.57
08:29:49|22960.84
08:29:50|22960.11
08:29:51|22964.48
08:29:52|22965.67
08:29:53|22965.09
08:29:54|22964.15
08:29:55|22964.15
08:29:56|22965.25
08:29:57|22965.34
08:29:58|22965.62
08:29:59|22966.77
08:30:00|22968.78
08:30:01|22964.55
08:30:02|22967.92
08:30:03|22961.94
08:30:04|22960.53
08:30:06|22954.8
08:30:06|22955.19
08:30:08|22953.63
08:30:09|22955.1
08:30:09|22955.57
08:30:10|22954.96
08:30:12|22957.55
08:30:14|22954.94
08:30:16|22955.15
08:30:17|22956.4
08:30:17|22955.17
08:30:18|22954.21
08:30:19|22953.72
08:30:20|22953.36
08:30:21|22956.1
08:30:22|22958.11
08:30:23|22962.19
08:30:24|22959.03
08:30:25|22958.1
08:30:26|22960.56
08:30:27|22959.78
08:30:28|22959.91
08:30:29|22958.26
08:30:30|22960.26
08:30:31|22961.
08:30:32|22959.48
08:30:33|22957.96
08:30:34|22957.32
08:30:35|22950.01
08:30:36|22946.52
08:30:37|22945.69
08:30:38|22941.24
08:30:39|22948.71
08:30:40|22950.48
08:30:42|22948.61
08:30:43|22946.12
08:30:44|22947.83
08:30:44|22945.3
08:30:46|22947.6
08:30:47|22953.15
08:30:48|22958.52
08:30:49|22957.17
08:30:50|22955.59
08:30:51|22958.04
08:30:52|22954.01
08:30:53|22957.28
08:30:53|22955.95
08:30:55|22953.19
08:30:56|22946.61
08:30:57|22944.14
08:30:58|22940.59
08:30:59|22943.8
08:31:00|22944.52
08:31:01|22942.75
08:31:02|22944.12
08:31:03|22948.62
08:31:04|22951.09
08:31:05|22949.72
08:31:06|22954.33
08:31:07|22955.66
08:31:08|22955.
08:31:09|22956.43
08:31:10|22957.75
08:31:11|22956.77
08:31:12|22957.36
08:31:14|22955.92
08:31:15|22955.32
08:31:17|22960.44
08:31:18|22958.94
08:31:20|22958.56
08:31:21|22957.9
08:31:22|22961.55
08:31:24|22965.7
08:31:24|22966.3
08:31:25|22966.12
08:31:26|22965.42
08:31:27|22964.15
08:31:28|22965.78
08:31:29|22973.3
08:31:30|22972.76
08:31:32|22974.
08:31:33|22970.
08:31:34|22974.21
08:31:35|22972.18
08:31:37|22973.68
08:31:38|22974.11
08:31:39|22972.92
08:31:40|22971.95
08:31:41|22972.58
08:31:42|22972.01
08:31:43|22972.53
08:31:44|22970.63
08:31:45|22973.91
08:31:46|22974.1
08:31:48|22972.52
08:31:49|22973.5
08:31:49|22974.11
08:31:51|22974.19
08:31:51|22975.1
08:31:52|22971.41
08:31:53|22972.68
08:31:54|22975.28
08:31:56|22975.27
08:31:56|22975.43
08:31:58|22973.46
08:31:58|22972.93
08:31:59|22975.18
08:32:01|22975.09
08:32:02|22974.93
08:32:02|22978.21
08:32:04|22976.69
08:32:05|22977.19
08:32:06|22976.99
08:32:07|22977.99
08:32:08|22981.2
08:32:09|22978.1
08:32:10|22981.28
08:32:11|22981.95
08:32:12|22983.16
08:32:13|22982.25
08:32:15|22983.56
08:32:17|22987.41
08:32:17|22986.89
08:32:18|22986.4
08:32:19|22988.02
08:32:20|22988.81
08:32:21|22987.53
08:32:23|22987.73
08:32:24|22986.52
08:32:25|22989.51
08:32:26|22987.29
08:32:27|22986.15
08:32:28|22983.45
08:32:30|22983.98
08:32:31|22988.65
08:32:32|22987.44
08:32:33|22988.7
08:32:34|22987.62
08:32:35|22987.09
08:32:35|22987.79
08:32:36|22987.27
08:32:37|22987.72
08:32:39|22987.58
08:32:40|22988.17
08:32:41|22986.53
08:32:42|22987.02
08:32:43|22988.92
08:32:44|22988.12
08:32:45|22989.3
08:32:46|22988.9
08:32:47|22988.92
08:32:48|22990.99
08:32:49|22989.78
08:32:50|22991.21
08:32:51|22992.65
08:32:52|22993.3
08:32:53|22991.69
08:32:54|22993.11
08:32:55|22993.6
08:32:56|22993.68
08:32:57|22993.88
08:32:58|22993.67
08:32:59|22992.85
08:33:00|22993.45
08:33:02|22994.63
08:33:03|22994.27
08:33:03|22995.17
08:33:04|22996.12
08:33:06|22996.12
08:33:06|22994.04
08:33:07|22993.72
08:33:08|22992.09
08:33:10|22990.89
08:33:10|22991.18
08:33:12|22988.29
08:33:12|22987.43
08:33:13|22983.68
08:33:14|22983.48
08:33:16|22982.3
08:33:18|22983.02
08:33:18|22982.16
08:33:20|22983.72
08:33:22|22984.67
08:33:23|22982.65
08:33:24|22984.23
08:33:25|22984.23
08:33:27|22984.14
08:33:28|22984.82
08:33:29|22981.84
08:33:30|22982.17
08:33:32|22981.17
08:33:32|22980.68
08:33:33|22979.02
08:33:34|22979.5
08:33:35|22978.55
08:33:36|22979.26
08:33:37|22978.6
08:33:38|22981.38
08:33:39|22983.44
08:33:41|22983.79
08:33:42|22983.79
08:33:43|22988.84
08:33:44|22993.32
08:33:45|22991.9
08:33:46|22991.81
08:33:47|22993.49
08:33:48|22990.68
08:33:49|22990.56
08:33:50|22990.33
08:33:51|22990.47
08:33:52|22991.6
08:33:53|22990.52
08:33:53|22990.67
08:33:55|22989.82
08:33:57|22986.03
08:33:57|22986.56
08:33:58|22987.24
08:33:59|22987.59
08:34:00|22988.3
08:34:01|22987.57
08:34:03|22986.12
08:34:04|22984.92
08:34:05|22985.87
08:34:06|22986.25
08:34:07|22985.87
08:34:08|22988.65
08:34:08|22988.66
08:34:10|22987.99
08:34:11|22988.44
08:34:12|22990.59
08:34:13|22991.65
08:34:14|22990.17
08:34:15|22991.13
08:34:16|22991.1
08:34:17|22988.11
08:34:19|22985.15
08:34:20|22984.88
08:34:20|22985.83
08:34:22|22987.57
08:34:23|22985.29
08:34:24|22987.68
08:34:24|22988.88
08:34:26|22988.35
08:34:27|22987.89
08:34:27|22986.7
08:34:28|22986.45
08:34:29|22984.63
08:34:30|22987.32
08:34:32|22989.46
08:34:33|22989.64
08:34:34|22990.97
08:34:34|22990.12
08:34:36|22991.89
08:34:37|22991.29
08:34:37|22992.52
08:34:38|22991.25
08:34:39|22988.94
08:34:40|22989.22
08:34:41|22990.88
08:34:42|22988.32
08:34:44|22988.03
08:34:45|22990.25
08:34:45|22988.23
08:34:46|22988.47
08:34:48|22987.56
08:34:49|22987.23
08:34:49|22987.51
08:34:50|22987.81
08:34:51|22990.18
08:34:52|22990.93
08:34:53|22990.91
08:34:54|22990.87
08:34:56|22989.91
08:34:56|22988.88
08:34:58|22989.49
08:34:59|22988.31
08:34:59|22987.5
08:35:00|22988.7
08:35:01|22987.78
08:35:03|22987.01
08:35:03|22988.18
08:35:04|22985.04
08:35:06|22984.52
08:35:06|22981.53
08:35:08|22982.31
08:35:09|22982.2
08:35:10|22981.75
08:35:11|22984.74
08:35:11|22983.64
08:35:13|22983.48
08:35:14|22985.05
08:35:15|22982.11
08:35:15|22983.57
08:35:18|22986.13
08:35:19|22987.1
08:35:20|22986.39
08:35:22|22992.5
08:35:22|22991.09
08:35:23|22990.
08:35:25|22989.13
08:35:26|22987.18
08:35:26|22987.97
08:35:28|22988.84
08:35:29|22988.27
08:35:29|22988.56
08:35:31|22988.48
08:35:32|22989.18
08:35:32|22988.47
08:35:34|22988.89
08:35:34|22989.55
08:35:36|22988.34
08:35:37|22986.6
08:35:38|22988.19
08:35:38|22987.72
08:35:40|22986.63
08:35:41|22985.45
08:35:42|22986.08
08:35:43|22984.96
08:35:44|22984.23
08:35:45|22984.38
08:35:46|22981.57
08:35:47|22981.59
08:35:48|22981.74
08:35:49|22982.1
08:35:50|22982.16
08:35:51|22980.79
08:35:52|22979.96
08:35:53|22976.37
08:35:54|22976.19
08:35:55|22977.54
08:35:56|22978.36
08:35:57|22979.07
08:35:58|22978.58
08:35:59|22978.83
08:36:00|22980.21
08:36:01|22979.28
08:36:02|22980.74
08:36:04|22980.11
08:36:05|22982.87
08:36:06|22986.21
08:36:07|22986.97
08:36:08|22986.1
08:36:09|22985.62
08:36:11|22986.05
08:36:11|22986.82
08:36:12|22987.2
08:36:13|22985.71
08:36:14|22987.8
08:36:15|22989.32
08:36:16|22989.15
08:36:17|22987.77
08:36:18|22988.69
08:36:20|22986.25
08:36:21|22987.69
08:36:22|22987.66
08:36:24|22987.06
08:36:24|22986.83
08:36:26|22984.15
08:36:27|22987.47
08:36:28|22988.88
08:36:29|22987.3
08:36:30|22987.69
08:36:31|22987.24
08:36:32|22986.52
08:36:33|22986.9
08:36:34|22987.26
08:36:35|22987.1
08:36:36|22986.29
08:36:37|22985.14
08:36:38|22986.04
08:36:39|22985.22
08:36:40|22985.32
08:36:41|22985.3
08:36:42|22985.32
08:36:43|22985.97
08:36:44|22986.12
08:36:45|22985.32
08:36:46|22986.45
08:36:47|22984.9
08:36:48|22985.66
08:36:49|22986.1
08:36:50|22984.2
08:36:51|22984.36
08:36:52|22984.82
08:36:53|22984.52
08:36:54|22985.39
08:36:55|22985.06
08:36:56|22985.32
08:36:58|22985.32
08:36:58|22985.03
08:36:59|22985.47
08:37:00|22984.23
08:37:01|22982.56
08:37:03|22984.23
08:37:03|22983.43
08:37:04|22983.47
08:37:06|22986.47
08:37:06|22985.9
08:37:07|22988.48
08:37:09|22988.12
08:37:09|22988.02
08:37:10|22988.18
08:37:11|22987.67
08:37:13|22988.1
08:37:13|22991.58
08:37:14|22993.6
08:37:16|22994.02
08:37:16|22992.92
08:37:17|22994.43
08:37:19|22995.32
08:37:21|22995.32
08:37:21|22995.5
08:37:23|22995.31
08:37:24|22995.35
08:37:25|22996.52
08:37:26|22997.63
08:37:28|22996.52
08:37:29|22996.6
08:37:30|22998.11
08:37:31|22997.16
08:37:32|22996.
08:37:32|22996.86
08:37:34|22998.15
08:37:35|22999.09
08:37:36|22999.64
08:37:37|22999.43
08:37:37|22999.5
08:37:39|23000.08
08:37:40|22999.4
08:37:41|22999.72
08:37:42|22999.73
08:37:43|23001.27
08:37:44|22999.12
08:37:45|22997.88
08:37:46|22997.72
08:37:47|22998.
08:37:48|22998.31
08:37:49|22998.46
08:37:50|22998.53
08:37:52|22997.7
08:37:53|22998.83
08:37:54|22998.38
08:37:55|22997.17
08:37:56|22997.42
08:37:57|22994.65
08:37:58|22996.12
08:37:59|22996.6
08:38:00|22996.5
08:38:01|22996.21
08:38:03|22992.98
08:38:03|22993.95
08:38:05|22995.2
08:38:06|22995.71
08:38:07|22997.6
08:38:08|22995.87
08:38:09|22996.85
08:38:10|22996.95
08:38:11|22996.81
08:38:12|22997.58
08:38:14|22995.56
08:38:15|22994.3
08:38:16|22994.25
08:38:16|22991.42
08:38:17|22993.16
08:38:19|22995.5
08:38:20|22997.45
08:38:22|22997.02
08:38:23|22997.13
08:38:24|22997.32
08:38:25|22996.54
08:38:26|22995.78
08:38:27|22995.33
08:38:28|22995.26
08:38:29|22995.18
08:38:30|22994.45
08:38:31|22996.39
08:38:32|22995.78
08:38:33|22995.77
08:38:34|22995.32
08:38:35|22995.81
08:38:36|22994.93
08:38:37|22995.45
08:38:38|22994.2
08:38:39|22993.98
08:38:40|22993.95
08:38:41|22994.
08:38:42|22993.35
08:38:43|22992.23
08:38:44|22992.49
08:38:45|22992.18
08:38:46|22993.73
08:38:47|22994.3
08:38:48|22993.73
08:38:49|22993.64
08:38:50|22991.33
08:38:51|22990.7
08:38:52|22992.3
08:38:53|22991.32
08:38:54|22990.92
08:38:55|22990.25
08:38:56|22990.92
08:38:57|22990.34
08:38:58|22990.07
08:38:59|22990.39
08:39:00|22988.72
08:39:01|22988.69
08:39:02|22988.92
08:39:03|22989.3
08:39:04|22990.
08:39:05|22990.37
08:39:06|22990.37
08:39:07|22989.7
08:39:08|22992.15
08:39:09|22991.95
08:39:10|22991.52
08:39:11|22993.05
08:39:12|22993.37
08:39:13|22992.12
08:39:14|22992.75
08:39:16|22992.95
08:39:17|22993.34
08:39:17|22993.59
08:39:18|22993.99
08:39:19|22994.17
08:39:21|22995.12
08:39:22|22995.25
08:39:23|22992.74
08:39:24|22993.47
08:39:25|22993.03
08:39:26|22993.3
08:39:27|22994.73
08:39:29|22996.57
08:39:30|22995.72
08:39:31|22995.41
08:39:32|22995.05
08:39:34|22995.17
08:39:34|22995.68
08:39:35|22995.29
08:39:36|22994.51
08:39:37|22994.19
08:39:38|22994.92
08:39:39|22996.06
08:39:40|22995.81
08:39:41|22996.4
08:39:42|22995.42
08:39:43|22995.63
08:39:44|22996.43
08:39:45|22997.65
08:39:46|22998.28
08:39:47|22998.06
08:39:48|22998.71
08:39:49|22997.25
08:39:50|22999.32
08:39:51|22997.82
08:39:52|23000.25
08:39:54|23000.12
08:39:55|23000.88
08:39:56|23000.9
08:39:57|23000.31
08:39:58|23001.37
08:39:59|23001.91
08:40:00|22999.39
08:40:01|22999.02
08:40:02|22998.83
08:40:04|23001.72
08:40:04|23001.85
08:40:06|23001.
08:40:06|23001.81
08:40:07|23001.5
08:40:09|23002.71
08:40:10|23001.78
08:40:11|23001.16
08:40:12|23000.83
08:40:12|23000.68
08:40:14|23001.02
08:40:15|23001.13
08:40:16|23001.17
08:40:17|23001.1
08:40:18|23000.63
08:40:20|22998.52
08:40:21|22998.56
08:40:22|22999.08
08:40:23|22998.25
08:40:25|22998.92
08:40:25|22997.84
08:40:26|22998.21
08:40:28|22997.72
08:40:29|22998.27
08:40:30|22997.72
08:40:31|22995.63
08:40:32|22995.82
08:40:33|22998.47
08:40:34|22999.79
08:40:35|23000.81
08:40:36|23000.39
08:40:37|23000.54
08:40:38|23002.25
08:40:40|23002.01
08:40:41|22999.59
08:40:42|22997.32
08:40:42|22995.56
08:40:44|22992.97
08:40:45|22996.76
08:40:46|23000.12
08:40:47|23001.91
08:40:47|23001.17
08:40:48|22999.36
08:40:49|22997.26
08:40:51|22995.73
08:40:52|22994.97
08:40:53|22995.46
08:40:54|22995.64
08:40:54|22995.39
08:40:55|22994.47
08:40:56|22994.46
08:40:57|22994.48
08:40:58|22993.3
08:40:59|22994.66
08:41:00|22994.57
08:41:01|22994.78
08:41:03|22994.95
08:41:04|22995.32
08:41:05|22995.01
08:41:05|22995.69
08:41:07|22995.48
08:41:08|22995.5
08:41:09|22995.78
08:41:10|22996.05
08:41:11|22994.65
08:41:12|22996.61
08:41:13|22995.66
08:41:14|22995.74
08:41:15|22997.71
08:41:16|22998.27
08:41:17|22998.4
08:41:18|22997.54
08:41:19|22996.52
08:41:20|22997.65
08:41:21|22997.46
08:41:22|22999.13
08:41:23|22998.8
08:41:25|22998.84
08:41:25|22998.86
08:41:26|23000.07
08:41:28|23000.89
08:41:30|23001.72
08:41:30|23001.7
08:41:31|23002.
08:41:33|23000.55
08:41:35|22999.38
08:41:36|22998.46
08:41:36|23000.02
08:41:38|22999.51
08:41:40|23000.1
08:41:40|22999.45
08:41:41|23000.18
08:41:42|23000.04
08:41:43|22999.71
08:41:44|22999.34
08:41:45|22999.55
08:41:46|22998.68
08:41:47|22999.17
08:41:49|22999.71
08:41:49|22998.57
08:41:51|22999.32
08:41:52|23000.88
08:41:53|23002.56
08:41:54|23003.13
08:41:54|23003.13
08:41:56|23001.59
08:41:56|23002.15
08:41:58|23003.7
08:41:59|23002.82
08:42:00|23003.04
08:42:01|23003.06
08:42:02|23002.65
08:42:03|23003.94
08:42:04|23003.28
08:42:04|23003.29
08:42:06|23004.
08:42:07|23004.33
08:42:07|23003.84
08:42:08|23004.1
08:42:09|23003.13
08:42:11|23002.94
08:42:12|23004.92
08:42:13|23004.56
08:42:14|23004.92
08:42:14|23003.12
08:42:15|23003.04
08:42:17|23002.93
08:42:18|23004.14
08:42:19|23004.72
08:42:20|23004.5
08:42:21|23004.04
08:42:22|23001.54
08:42:23|23003.24
08:42:25|23004.3
08:42:26|23003.91
08:42:27|23003.6
08:42:28|23002.53
08:42:29|23003.86
08:42:31|23003.3
08:42:32|23003.46
08:42:33|23003.39
08:42:34|23003.31
08:42:35|23003.32
08:42:35|23004.14
08:42:36|23002.43
08:42:38|23003.18
08:42:38|23002.1
08:42:41|23002.52
08:42:41|23002.52
08:42:42|23002.73
08:42:43|23003.46
08:42:44|23002.52
08:42:45|23003.75
08:42:46|23003.8
08:42:47|23003.91
08:42:48|23003.29
08:42:49|23002.5
08:42:50|23002.49
08:42:51|23001.55
08:42:52|23001.94
08:42:53|23002.3
08:42:54|23002.78
08:42:55|23005.31
08:42:56|23003.76
08:42:57|23004.31
08:42:58|23003.87
08:42:59|23001.51
08:43:00|23001.51
08:43:01|23001.73
08:43:02|23002.06
08:43:03|23001.51
08:43:04|23002.72
08:43:05|23003.99
08:43:06|23002.43
08:43:08|23002.52
08:43:09|23001.21
08:43:10|23002.04
08:43:11|23001.81
08:43:13|23001.65
08:43:13|23001.94
08:43:14|23002.34
08:43:15|23003.18
08:43:16|23001.99
08:43:17|23001.46
08:43:18|23001.89
08:43:19|23003.3
08:43:20|23003.32
08:43:21|23001.27
08:43:22|23001.59
08:43:23|23000.51
08:43:25|23000.84
08:43:27|23002.1
08:43:27|23001.86
08:43:28|23001.95
08:43:30|23000.98
08:43:30|23000.04
08:43:32|23000.45
08:43:33|22999.31
08:43:34|22999.71
08:43:34|22998.96
08:43:36|22999.4
08:43:36|22999.63
08:43:38|22998.36
08:43:39|22998.52
08:43:39|22998.54
08:43:41|22998.53
08:43:42|22999.94
08:43:43|22999.66
08:43:44|22999.3
08:43:44|22999.2
08:43:46|22999.31
08:43:46|22999.58
08:43:48|22998.1
08:43:49|22998.6
08:43:51|22997.69
08:43:51|22996.45
08:43:53|22997.92
08:43:54|22998.1
08:43:55|22996.86
08:43:57|22997.95
08:43:58|22996.73
08:43:58|22995.75
08:44:00|22996.88
08:44:01|22997.32
08:44:02|22996.37
08:44:03|22998.76
08:44:03|22998.44
08:44:04|22998.37
08:44:06|22998.13
08:44:07|22998.65
08:44:07|22998.22
08:44:09|22998.52
08:44:10|22997.69
08:44:11|22997.38
08:44:12|22998.08
08:44:13|22997.57
08:44:14|22997.62
08:44:15|22998.52
08:44:16|22999.68
08:44:17|22998.93
08:44:18|22998.92
08:44:19|23000.21
08:44:20|23000.24
08:44:22|22999.64
08:44:22|23002.23
08:44:23|23000.92
08:44:24|23001.24
08:44:26|23001.71
08:44:26|23001.68
08:44:28|23003.26
08:44:28|23003.19
08:44:29|23002.54
08:44:31|23001.55
08:44:32|23001.49
08:44:34|23001.65
08:44:34|23001.09
08:44:36|23002.38
08:44:36|23001.31
08:44:38|23002.16
08:44:39|23001.56
08:44:40|23001.59
08:44:40|23002.52
08:44:42|23001.87
08:44:43|23001.92
08:44:44|23002.55
08:44:45|23002.18
08:44:45|23000.09
08:44:47|23000.09
08:44:48|22999.71
08:44:49|23000.76
08:44:50|22999.78
08:44:51|23000.91
08:44:52|23000.5
08:44:53|22999.19
08:44:54|22998.76
08:44:55|22998.52
08:44:56|22998.91
08:44:57|22998.51
08:44:58|22997.37
08:44:59|22992.97
08:45:00|22993.99
08:45:01|22993.71
08:45:02|22994.63
08:45:03|22994.13
08:45:05|22996.08
08:45:05|22995.84
08:45:07|22996.56
08:45:08|22995.37
08:45:09|22995.44
08:45:10|22994.34
08:45:11|22994.16
08:45:12|22993.72
08:45:13|22991.06
08:45:14|22986.98
08:45:15|22985.32
08:45:16|22983.93
08:45:17|22983.09
08:45:18|22983.4
08:45:19|22985.49
08:45:20|22984.14
08:45:21|22986.18
08:45:22|22987.22
08:45:23|22989.08
08:45:24|22988.89
08:45:25|22989.62
08:45:26|22989.79
08:45:28|22989.66
08:45:29|22989.98
08:45:31|22989.46
08:45:32|22989.72
08:45:34|22998.77
08:45:34|22999.83
08:45:36|22998.71
08:45:37|22998.41
08:45:37|23000.56
08:45:39|23007.01
08:45:39|23007.96
08:45:41|23009.06
08:45:41|23008.66
08:45:43|23008.7
08:45:44|23010.74
08:45:45|23008.76
08:45:46|23007.85
08:45:47|23009.79
08:45:48|23009.28
08:45:49|23009.32
08:45:50|23009.27
08:45:51|23008.73
08:45:52|23010.14
08:45:53|23010.06
08:45:54|23010.22
08:45:55|23009.72
08:45:56|23007.21
08:45:57|23007.11
08:45:58|23006.65
08:45:59|23009.98
08:46:00|23009.8
08:46:02|23010.93
08:46:03|23009.87
08:46:04|23010.9
08:46:05|23010.9
08:46:06|23008.76
08:46:07|23010.11
08:46:09|23007.72
08:46:09|23008.59
08:46:11|23008.34
08:46:12|23007.75
08:46:13|23005.81
08:46:14|23002.51
08:46:15|23001.71
08:46:16|23001.95
08:46:17|23001.72
08:46:18|23006.5
08:46:19|23006.44
08:46:20|23004.61
08:46:21|23004.77
08:46:22|23007.6
08:46:23|23007.72
08:46:24|23002.69
08:46:25|23004.7
08:46:26|23004.72
08:46:27|23003.86
08:46:28|23004.94
08:46:29|23004.01
08:46:30|23004.25
08:46:31|23005.76
08:46:32|23005.89
08:46:33|23006.26
08:46:34|23005.72
08:46:35|23005.31
08:46:36|23004.14
08:46:37|23001.68
08:46:38|23000.63
08:46:39|23000.43
08:46:41|23000.12
08:46:41|23001.81
08:46:42|23000.92
08:46:43|23001.4
08:46:45|23000.04
08:46:46|22999.72
08:46:46|23000.29
08:46:48|22999.74
08:46:49|22997.7
08:46:50|22997.56
08:46:51|22998.2
08:46:52|22999.01
08:46:53|22998.48
08:46:54|22998.41
08:46:55|22998.25
08:46:56|22998.54
08:46:57|22999.3
08:46:58|22999.39
08:46:59|22999.65
08:47:00|22999.78
08:47:01|22998.51
08:47:02|22996.66
08:47:03|22993.95
08:47:04|22991.72
08:47:05|22992.24
08:47:06|22992.89
08:47:08|22991.87
08:47:08|22992.2
08:47:10|22991.88
08:47:11|22993.14
08:47:12|22992.35
08:47:12|22992.39
08:47:14|22992.75
08:47:15|22992.96
08:47:15|22993.23
08:47:17|22993.3
08:47:18|22992.76
08:47:18|22994.26
08:47:19|22993.79
08:47:21|22993.65
08:47:22|22992.75
08:47:23|22991.3
08:47:24|22992.17
08:47:25|22992.12
08:47:25|22991.17
08:47:27|22992.62
08:47:28|22991.87
08:47:29|22990.
08:47:30|22991.4
08:47:31|22986.53
08:47:32|22986.83
08:47:33|22985.35
08:47:35|22986.94
08:47:35|22987.4
08:47:36|22990.04
08:47:38|22988.05
08:47:39|22988.14
08:47:41|22986.62
08:47:41|22986.65
08:47:42|22987.82
08:47:43|22988.52
08:47:44|22989.72
08:47:45|22989.45
08:47:46|22990.12
08:47:48|22990.42
08:47:49|22988.39
08:47:49|22988.12
08:47:50|22986.91
08:47:51|22985.85
08:47:52|22986.33
08:47:54|22983.61
08:47:55|22981.74
08:47:56|22981.82
08:47:57|22980.63
08:47:58|22980.73
08:47:59|22980.92
08:48:00|22984.51
08:48:01|22983.75
08:48:02|22983.77
08:48:03|22984.43
08:48:05|22986.
08:48:05|22987.44
08:48:06|22986.38
08:48:08|22986.42
08:48:10|22982.64
08:48:10|22982.1
08:48:11|22982.3
08:48:12|22986.78
08:48:13|22987.36
08:48:14|22987.17
08:48:15|22984.88
08:48:17|22984.69
08:48:17|22982.47
08:48:18|22982.13
08:48:19|22982.61
08:48:20|22979.33
08:48:21|22977.06
08:48:22|22977.74
08:48:23|22978.55
08:48:24|22979.72
08:48:25|22980.98
08:48:26|22980.91
08:48:27|22985.14
08:48:28|22984.11
08:48:30|22985.15
08:48:32|22986.36
08:48:33|22986.52
08:48:34|22987.74
08:48:35|22988.12
08:48:36|22988.12
08:48:37|22988.3
08:48:38|22986.52
08:48:39|22986.44
08:48:40|22984.68
08:48:41|22982.64
08:48:42|22984.38
08:48:44|22984.12
08:48:45|22984.48
08:48:46|22984.54
08:48:47|22984.77
08:48:48|22984.4
08:48:48|22984.92
08:48:50|22985.86
08:48:50|22982.83
08:48:52|22985.02
08:48:52|22987.54
08:48:54|22988.19
08:48:54|22987.54
08:48:56|22988.15
08:48:57|22988.45
08:48:58|22986.52
08:48:59|22988.
08:49:00|22987.81
08:49:01|22988.
08:49:02|22986.36
08:49:03|22985.62
08:49:04|22981.36
08:49:05|22981.8
08:49:05|22982.16
08:49:07|22982.31
08:49:07|22982.54
08:49:09|22983.67
08:49:10|22981.74
08:49:11|22982.12
08:49:12|22981.72
08:49:13|22982.52
08:49:14|22978.98
08:49:14|22978.95
08:49:15|22978.83
08:49:17|22979.28
08:49:18|22979.38
08:49:19|22979.62
08:49:20|22979.72
08:49:21|22980.04
08:49:22|22979.48
08:49:23|22979.09
08:49:25|22979.77
08:49:26|22981.85
08:49:27|22980.88
08:49:28|22984.48
08:49:29|22982.23
08:49:30|22981.99
08:49:31|22981.61
08:49:32|22981.53
08:49:33|22981.55
08:49:34|22979.45
08:49:35|22981.22
08:49:36|22980.65
08:49:37|22981.33
08:49:38|22980.91
08:49:39|22981.51
08:49:40|22981.69
08:49:41|22981.97
08:49:42|22980.65
08:49:44|22981.8
08:49:45|22981.9
08:49:45|22980.52
08:49:46|22979.56
08:49:48|22980.38
08:49:48|22980.08
08:49:50|22980.25
08:49:50|22980.72
08:49:52|22977.51
08:49:52|22977.22
08:49:53|22977.19
08:49:55|22977.65
08:49:55|22977.84
08:49:57|22978.12
08:49:57|22977.57
08:49:58|22977.01
08:50:00|22977.31
08:50:01|22977.3
08:50:01|22977.27
08:50:03|22976.11
08:50:04|22974.33
08:50:05|22974.92
08:50:06|22975.76
08:50:08|22971.8
08:50:08|22973.32
08:50:10|22971.62
08:50:10|22973.33
08:50:12|22975.7
08:50:13|22972.65
08:50:14|22972.78
08:50:16|22972.74
08:50:17|22973.6
08:50:18|22974.97
08:50:19|22973.32
08:50:20|22973.32
08:50:21|22973.32
08:50:22|22973.16
08:50:22|22971.72
08:50:23|22971.06
08:50:25|22971.55
08:50:26|22970.53
08:50:26|22969.74
08:50:27|22970.37
08:50:29|22970.84
08:50:30|22972.52
08:50:31|22971.86
08:50:33|22973.25
08:50:33|22972.58
08:50:35|22973.26
08:50:36|22975.62
08:50:37|22975.61
08:50:38|22974.44
08:50:39|22972.99
08:50:40|22973.21
08:50:41|22973.5
08:50:42|22973.81
08:50:43|22976.42
08:50:44|22976.8
08:50:45|22977.04
08:50:46|22978.25
08:50:47|22978.21
08:50:48|22978.46
08:50:49|22978.11
08:50:50|22980.91
08:50:51|22979.47
08:50:52|22979.83
08:50:53|22979.52
08:50:54|22978.92
08:50:55|22979.75
08:50:56|22979.23
08:50:57|22980.17
08:50:58|22978.86
08:51:00|22977.32
08:51:00|22978.74
08:51:02|22979.34
08:51:02|22979.02
08:51:03|22979.44
08:51:05|22979.55
08:51:06|22978.81
08:51:07|22979.32
08:51:08|22980.51
08:51:09|22979.49
08:51:10|22978.6
08:51:11|22978.08
08:51:12|22978.1
08:51:13|22977.73
08:51:14|22976.92
08:51:16|22976.56
08:51:16|22976.39
08:51:18|22976.89
08:51:18|22976.56
08:51:19|22974.12
08:51:20|22975.97
08:51:21|22976.6
08:51:23|22977.66
08:51:23|22978.89
08:51:24|22977.72
08:51:26|22978.02
08:51:26|22978.88
08:51:27|22980.53
08:51:28|22981.09
08:51:29|22980.02
08:51:30|22980.56
08:51:31|22980.02
08:51:33|22979.91
08:51:35|22982.35
08:51:35|22980.87
08:51:37|22980.36
08:51:38|22980.38
08:51:39|22980.86
08:51:40|22978.07
08:51:41|22978.07
08:51:42|22978.85
08:51:43|22978.69
08:51:44|22979.24
08:51:45|22982.93
08:51:46|22981.84
08:51:48|22982.52
08:51:48|22982.9
08:51:50|22982.22
08:51:51|22981.06
08:51:52|22981.98
08:51:53|22983.35
08:51:54|22983.27
08:51:55|22982.85
08:51:56|22983.32
08:51:57|22983.03
08:51:59|22983.32
08:51:59|22983.72
08:52:01|22981.75
08:52:01|22982.34
08:52:03|22981.35
08:52:04|22981.35
08:52:04|22982.18
08:52:07|22979.13
08:52:07|22977.58
08:52:08|22978.08
08:52:09|22978.72
08:52:10|22977.94
08:52:11|22978.3
08:52:12|22978.18
08:52:13|22979.41
08:52:14|22979.43
08:52:15|22979.32
08:52:17|22981.7
08:52:19|22980.72
08:52:19|22981.19
08:52:20|22982.79
08:52:21|22983.01
08:52:22|22983.41
08:52:23|22983.12
08:52:24|22983.68
08:52:25|22983.31
08:52:26|22982.04
08:52:27|22982.39
08:52:28|22982.37
08:52:29|22983.95
08:52:30|22982.92
08:52:31|22983.73
08:52:32|22984.51
08:52:34|22985.39
08:52:36|22984.12
08:52:37|22984.65
08:52:38|22984.89
08:52:39|22985.15
08:52:40|22986.27
08:52:41|22985.
08:52:42|22983.87
08:52:43|22983.67
08:52:44|22983.33
08:52:45|22984.01
08:52:46|22984.12
08:52:47|22984.77
08:52:48|22986.76
08:52:49|22989.4
08:52:50|22990.52
08:52:51|22988.82
08:52:52|22987.76
08:52:53|22987.78
08:52:54|22988.07
08:52:55|22987.8
08:52:56|22988.75
08:52:57|22988.48
08:52:58|22986.66
08:52:59|22986.53
08:53:00|22986.64
08:53:01|22986.19
08:53:02|22985.34
08:53:03|22985.69
08:53:05|22986.57
08:53:05|22986.15
08:53:07|22986.12
08:53:08|22985.52
08:53:09|22984.15
08:53:10|22982.3
08:53:11|22982.64
08:53:12|22983.34
08:53:13|22982.83
08:53:14|22983.3
08:53:15|22985.34
08:53:16|22986.75
08:53:17|22985.42
08:53:18|22985.33
08:53:19|22985.9
08:53:20|22985.06
08:53:21|22985.83
08:53:22|22984.52
08:53:23|22984.53
08:53:24|22982.58
08:53:25|22982.3
08:53:26|22982.6
08:53:27|22982.08
08:53:28|22982.85
08:53:29|22980.28
08:53:30|22980.09
08:53:31|22980.41
08:53:32|22980.74
08:53:33|22982.03
08:53:34|22981.47
08:53:35|22981.52
08:53:37|22981.79
08:53:38|22981.47
08:53:39|22981.48
08:53:40|22982.47
08:53:41|22982.84
08:53:43|22983.91
08:53:43|22983.26
08:53:45|22983.58
08:53:46|22982.3
08:53:47|22981.34
08:53:48|22980.24
08:53:49|22979.08
08:53:50|22979.45
08:53:51|22979.85
08:53:52|22979.65
08:53:53|22979.96
08:53:54|22979.5
08:53:55|22979.85
08:53:56|22979.72
08:53:57|22978.06
08:53:58|22977.87
08:53:59|22978.06
08:54:00|22978.04
08:54:01|22978.18
08:54:02|22978.78
08:54:03|22979.13
08:54:04|22979.1
08:54:05|22978.96
08:54:06|22979.75
08:54:07|22979.72
08:54:08|22979.81
08:54:09|22979.81
08:54:10|22979.47
08:54:11|22977.78
08:54:12|22975.73
08:54:13|22976.26
08:54:15|22973.16
08:54:16|22974.52
08:54:17|22973.98
08:54:18|22972.33
08:54:19|22973.21
08:54:20|22973.11
08:54:20|22973.02
08:54:22|22973.33
08:54:23|22973.31
08:54:24|22974.92
08:54:25|22974.27
08:54:26|22974.25
08:54:26|22974.57
08:54:27|22974.96
08:54:29|22974.75
08:54:30|22974.55
08:54:31|22974.92
08:54:31|22974.95
08:54:33|22976.35
08:54:33|22976.14
08:54:34|22976.76
08:54:35|22976.55
08:54:37|22977.08
08:54:37|22976.14
08:54:38|22976.51
08:54:40|22975.75
08:54:40|22976.12
08:54:43|22976.27
08:54:43|22976.31
08:54:44|22976.11
08:54:45|22976.25
08:54:46|22976.81
08:54:47|22975.81
08:54:48|22976.48
08:54:49|22978.2
08:54:51|22978.01
08:54:52|22979.89
08:54:53|22983.69
08:54:54|22988.03
08:54:55|22986.35
08:54:56|22985.75
08:54:57|22986.56
08:54:58|22986.92
08:54:59|22986.26
08:55:00|22988.12
08:55:01|22986.75
08:55:02|22987.69
08:55:03|22988.12
08:55:05|22988.
08:55:06|22987.44
08:55:07|22986.38
08:55:09|22987.42
08:55:10|22987.25
08:55:12|22988.09
08:55:12|22987.32
08:55:13|22987.26
08:55:14|22986.15
08:55:15|22985.87
08:55:16|22985.32
08:55:17|22985.93
08:55:18|22985.78
08:55:19|22985.53
08:55:20|22986.12
08:55:21|22986.31
08:55:22|22986.37
08:55:23|22988.33
08:55:24|22987.58
08:55:25|22988.81
08:55:26|22986.77
08:55:27|22988.35
08:55:28|22986.87
08:55:29|22986.12
08:55:30|22985.72
08:55:31|22983.62
08:55:32|22984.26
08:55:33|22982.46
08:55:34|22983.63
08:55:35|22982.62
08:55:37|22980.92
08:55:38|22980.77
08:55:39|22981.72
08:55:40|22981.53
08:55:41|22979.64
08:55:42|22979.36
08:55:43|22980.06
08:55:44|22977.72
08:55:45|22976.94
08:55:46|22976.92
08:55:48|22974.34
08:55:48|22975.72
08:55:50|22975.75
08:55:51|22976.01
08:55:53|22975.36
08:55:53|22975.87
08:55:54|22974.67
08:55:56|22976.38
08:55:56|22977.44
08:55:58|22977.77
08:55:58|22978.41
08:56:00|22977.43
08:56:00|22978.12
08:56:02|22978.31
08:56:02|22976.96
08:56:03|22976.21
08:56:05|22976.45
08:56:06|22976.35
08:56:07|22976.35
08:56:09|22976.28
08:56:09|22976.11
08:56:10|22975.15
08:56:12|22975.63
08:56:13|22977.46
08:56:14|22978.12
08:56:15|22978.12
08:56:16|22978.51
08:56:17|22982.31
08:56:18|22980.9
08:56:19|22981.49
08:56:20|22980.83
08:56:21|22980.92
08:56:22|22981.14
08:56:23|22980.51
08:56:24|22980.01
08:56:25|22979.47
08:56:26|22977.49
08:56:27|22978.29
08:56:28|22978.9
08:56:29|22979.44
08:56:30|22979.04
08:56:31|22979.54
08:56:32|22979.54
08:56:33|22977.78
08:56:34|22978.42
08:56:35|22976.17
08:56:36|22976.28
08:56:37|22975.53
08:56:38|22973.81
08:56:40|22973.43
08:56:41|22973.5
08:56:43|22974.73
08:56:43|22972.96
08:56:44|22972.93
08:56:45|22974.64
08:56:47|22973.92
08:56:47|22974.
08:56:50|22974.39
08:56:50|22973.47
08:56:51|22973.34
08:56:52|22972.83
08:56:53|22972.43
08:56:54|22972.65
08:56:55|22974.65
08:56:56|22974.77
08:56:57|22975.72
08:56:58|22975.08
08:56:59|22976.07
08:57:00|22976.02
08:57:01|22976.12
08:57:02|22975.32
08:57:03|22975.68
08:57:04|22973.5
08:57:05|22972.71
08:57:07|22973.27
08:57:08|22969.61
08:57:10|22968.21
08:57:10|22969.31
08:57:11|22967.53
08:57:12|22968.92
08:57:13|22968.11
08:57:14|22969.91
08:57:16|22969.81
08:57:17|22970.72
08:57:19|22968.91
08:57:19|22968.33
08:57:20|22968.52
08:57:21|22970.26
08:57:22|22969.67
08:57:24|22970.06
08:57:25|22970.53
08:57:26|22970.91
08:57:26|22971.38
08:57:28|22970.72
08:57:29|22969.38
08:57:30|22969.49
08:57:31|22968.7
08:57:32|22968.1
08:57:33|22970.12
08:57:34|22968.35
08:57:35|22969.72
08:57:37|22968.9
08:57:37|22967.68
08:57:39|22968.97
08:57:41|22969.68
08:57:42|22970.12
08:57:43|22969.04
08:57:44|22971.77
08:57:45|22972.98
08:57:47|22970.03
08:57:47|22969.05
08:57:49|22968.57
08:57:50|22968.29
08:57:51|22969.06
08:57:52|22968.56
08:57:53|22968.45
08:57:54|22967.94
08:57:55|22968.93
08:57:56|22970.
08:57:57|22969.32
08:57:58|22970.12
08:57:59|22971.85
08:58:00|22972.09
08:58:01|22971.31
08:58:02|22968.85
08:58:03|22969.05
08:58:04|22968.49
08:58:06|22968.68
08:58:06|22967.17
08:58:08|22968.42
08:58:08|22967.9
08:58:10|22967.88
08:58:10|22968.41
08:58:12|22968.18
08:58:13|22969.55
08:58:14|22968.65
08:58:15|22968.7
08:58:16|22969.41
08:58:17|22969.65
08:58:18|22969.11
08:58:19|22969.34
08:58:20|22969.23
08:58:21|22971.59
08:58:22|22971.47
08:58:23|22971.87
08:58:24|22971.6
08:58:25|22972.22
08:58:27|22974.04
08:58:27|22974.81
08:58:28|22976.65
08:58:29|22975.66
08:58:30|22973.97
08:58:31|22974.3
08:58:32|22973.95
08:58:33|22973.74
08:58:34|22973.09
08:58:35|22973.19
08:58:36|22973.59
08:58:38|22973.1
08:58:38|22974.02
08:58:40|22976.13
08:58:42|22977.26
08:58:42|22979.1
08:58:44|22979.77
08:58:45|22979.73
08:58:46|22979.26
08:58:46|22976.59
08:58:48|22977.15
08:58:49|22976.53
08:58:51|22977.39
08:58:51|22978.54
08:58:52|22978.11
08:58:53|22977.55
08:58:54|22977.72
08:58:55|22977.65
08:58:56|22977.48
08:58:57|22974.14
08:58:58|22975.02
08:58:59|22975.42
08:59:00|22975.24
08:59:01|22971.44
08:59:02|22969.35
08:59:03|22969.82
08:59:04|22969.81
08:59:06|22967.08
08:59:08|22968.8
08:59:08|22967.53
08:59:09|22967.47
08:59:11|22967.02
08:59:13|22967.34
08:59:14|22967.4
08:59:15|22968.56
08:59:16|22968.52
08:59:17|22968.64
08:59:18|22968.37
08:59:18|22969.88
08:59:20|22970.15
08:59:21|22971.85
08:59:22|22971.85
08:59:23|22973.08
08:59:25|22973.47
08:59:26|22974.05
08:59:27|22974.39
08:59:27|22974.6
08:59:29|22974.93
08:59:30|22974.52
08:59:30|22974.7
08:59:32|22974.86
08:59:33|22975.46
08:59:34|22977.24
08:59:35|22977.71
08:59:36|22980.46
08:59:37|22980.92
08:59:38|22979.01
08:59:39|22979.4
08:59:41|22979.9
08:59:42|22978.88
08:59:44|22978.28
08:59:45|22978.43
08:59:46|22979.15
08:59:47|22980.17
08:59:49|22980.34
08:59:49|22981.67
08:59:50|22981.2
08:59:51|22980.54
08:59:52|22981.24
08:59:53|22982.12
08:59:54|22982.32
08:59:55|22982.43
08:59:56|22984.73
08:59:57|22982.85
08:59:58|22983.19
08:59:59|22982.37
09:00:00|22982.67
09:00:01|22980.1
09:00:03|22980.81
09:00:04|22981.95
09:00:05|22982.1
09:00:06|22981.93
09:00:07|22982.47
09:00:08|22982.09
09:00:09|22979.82
09:00:10|22978.38
09:00:12|22977.35
09:00:13|22976.92
09:00:14|22970.98
09:00:14|22969.5
09:00:15|22971.98
09:00:16|22971.86
09:00:17|22972.66
09:00:18|22969.85
09:00:20|22970.01
09:00:21|22968.03
09:00:22|22968.12
09:00:22|22968.1
09:00:23|22968.5
09:00:24|22968.5
09:00:25|22966.9
09:00:26|22968.07
09:00:28|22969.62
09:00:28|22967.23
09:00:29|22966.12
09:00:30|22965.48
09:00:31|22966.27
09:00:32|22966.35
09:00:33|22966.
09:00:34|22966.53
09:00:35|22966.
09:00:36|22966.15
09:00:38|22966.27
09:00:38|22967.48
09:00:39|22968.1
09:00:41|22967.72
09:00:42|22968.55
09:00:44|22968.81
09:00:45|22967.92
09:00:46|22967.36
09:00:47|22967.09
09:00:48|22967.36
09:00:50|22965.91
09:00:51|22966.45
09:00:52|22967.61
09:00:54|22966.69
09:00:55|22966.59
09:00:55|22966.95
09:00:57|22968.15
09:00:58|22969.85
09:00:58|22970.76
09:01:00|22969.07
09:01:01|22968.4
09:01:02|22967.11
09:01:03|22967.9
09:01:04|22968.87
09:01:05|22968.24
09:01:06|22967.08
09:01:07|22967.06
09:01:08|22966.13
09:01:09|22965.11
09:01:11|22965.14
09:01:12|22965.78
09:01:13|22966.02
09:01:14|22963.59
09:01:15|22963.73
09:01:16|22965.14
09:01:17|22965.
09:01:17|22964.53
09:01:18|22965.33
09:01:20|22965.51
09:01:21|22965.1
09:01:21|22964.1
09:01:24|22963.91
09:01:25|22963.77
09:01:26|22964.92
09:01:27|22964.43
09:01:28|22963.71
09:01:28|22963.91
09:01:30|22964.53
09:01:31|22968.58
09:01:32|22968.05
09:01:33|22967.84
09:01:33|22967.16
09:01:35|22966.14
09:01:35|22965.17
09:01:37|22965.14
09:01:38|22964.75
09:01:39|22966.7
09:01:40|22964.7
09:01:40|22964.92
09:01:42|22960.59
09:01:44|22961.42
09:01:44|22961.01
09:01:45|22960.5
09:01:46|22961.75
09:01:47|22961.66
09:01:48|22960.92
09:01:49|22962.67
09:01:50|22962.78
09:01:51|22962.55
09:01:52|22961.18
09:01:53|22960.01
09:01:55|22960.82
09:01:56|22960.88
09:01:58|22961.4
09:01:58|22961.37
09:01:59|22962.92
09:02:00|22962.52
09:02:01|22963.41
09:02:03|22962.35
09:02:04|22962.06
09:02:06|22960.52
09:02:07|22960.52
09:02:08|22960.93
09:02:10|22963.22
09:02:11|22962.03
09:02:11|22963.58
09:02:12|22971.55
09:02:13|22971.69
09:02:14|22970.6
09:02:15|22971.75
09:02:16|22970.3
09:02:17|22969.68
09:02:18|22970.76
09:02:19|22970.35
09:02:20|22970.08
09:02:21|22972.53
09:02:22|22971.31
09:02:23|22971.89
09:02:24|22972.16
09:02:25|22973.4
09:02:26|22973.15
09:02:27|22971.72
09:02:28|22973.73
09:02:29|22972.95
09:02:30|22973.62
09:02:31|22974.92
09:02:32|22974.64
09:02:33|22974.66
09:02:34|22974.54
09:02:35|22971.71
09:02:36|22972.84
09:02:37|22972.65
09:02:38|22972.5
09:02:39|22970.12
09:02:40|22970.28
09:02:41|22972.5
09:02:42|22972.52
09:02:44|22974.33
09:02:45|22974.57
09:02:47|22977.38
09:02:47|22973.
09:02:48|22970.63
09:02:50|22971.19
09:02:51|22972.3
09:02:52|22971.87
09:02:54|22972.76
09:02:54|22971.96
09:02:56|22971.75
09:02:57|22974.53
09:02:58|22974.99
09:02:59|22975.86
09:03:00|22975.93
09:03:01|22974.78
09:03:02|22975.32
09:03:03|22976.47
09:03:05|22975.32
09:03:06|22975.39
09:03:07|22973.8
09:03:07|22973.3
09:03:08|22975.98
09:03:10|22974.45
09:03:10|22972.76
09:03:12|22974.26
09:03:13|22974.11
09:03:14|22974.67
09:03:14|22973.94
09:03:15|22976.25
09:03:17|22975.85
09:03:17|22975.83
09:03:18|22975.52
09:03:20|22975.7
09:03:20|22975.2
09:03:22|22975.72
09:03:22|22976.33
09:03:24|22976.18
09:03:25|22974.76
09:03:26|22974.8
09:03:27|22975.16
09:03:28|22975.17
09:03:28|22974.57
09:03:29|22972.76
09:03:30|22973.05
09:03:32|22970.52
09:03:33|22972.12
09:03:34|22971.68
09:03:35|22970.27
09:03:36|22970.16
09:03:37|22971.85
09:03:38|22970.31
09:03:39|22968.03
09:03:40|22969.65
09:03:41|22967.28
09:03:42|22966.35
09:03:43|22966.9
09:03:44|22967.09
09:03:45|22968.12
09:03:46|22967.16
09:03:47|22966.85
09:03:48|22966.75
09:03:49|22969.01
09:03:50|22968.92
09:03:51|22968.5
09:03:52|22968.16
09:03:53|22968.5
09:03:54|22969.19
09:03:54|22967.07
09:03:56|22966.13
09:03:57|22966.77
09:03:58|22966.21
09:03:59|22967.46
09:04:00|22966.82
09:04:01|22966.86
09:04:02|22966.54
09:04:03|22967.84
09:04:04|22967.87
09:04:05|22968.33
09:04:06|22967.12
09:04:07|22967.08
09:04:08|22967.17
09:04:09|22966.63
09:04:10|22964.92
09:04:11|22965.27
09:04:12|22964.43
09:04:13|22964.27
09:04:14|22964.84
09:04:16|22964.29
09:04:16|22964.12
09:04:17|22964.8
09:04:18|22964.47
09:04:19|22963.75
09:04:20|22960.33
09:04:21|22961.76
09:04:22|22960.53
09:04:23|22961.28
09:04:24|22961.05
09:04:25|22961.09
09:04:26|22961.18
09:04:27|22961.4
09:04:28|22961.48
09:04:29|22960.61
09:04:30|22960.53
09:04:31|22960.84
09:04:32|22959.62
09:04:33|22961.56
09:04:34|22960.95
09:04:35|22960.6
09:04:36|22963.29
09:04:37|22963.96
09:04:38|22963.71
09:04:39|22963.64
09:04:40|22964.05
09:04:41|22966.28
09:04:42|22966.05
09:04:44|22965.95
09:04:44|22963.77
09:04:46|22964.15
09:04:47|22964.26
09:04:48|22965.85
09:04:49|22965.94
09:04:50|22966.98
09:04:51|22966.36
09:04:51|22967.62
09:04:53|22966.06
09:04:54|22965.62
09:04:55|22964.68
09:04:56|22966.9
09:04:57|22966.51
09:04:58|22967.18
09:04:59|22966.78
09:05:00|22964.7
09:05:01|22963.05
09:05:02|22962.54
09:05:02|22961.95
09:05:04|22962.89
09:05:05|22963.32
09:05:06|22962.97
09:05:08|22965.66
09:05:08|22965.32
09:05:10|22965.49
09:05:11|22967.22
09:05:12|22967.06
09:05:13|22967.45
09:05:14|22966.8
09:05:15|22962.74
09:05:16|22962.05
09:05:17|22962.85
09:05:18|22961.73
09:05:19|22962.53
09:05:20|22962.74
09:05:21|22962.77
09:05:22|22962.91
09:05:23|22962.12
09:05:24|22963.05
09:05:25|22962.5
09:05:26|22963.05
09:05:27|22956.76
09:05:28|22961.72
09:05:29|22961.72
09:05:30|22963.81
09:05:31|22965.32
09:05:32|22964.19
09:05:33|22964.12
09:05:34|22964.84
09:05:35|22964.68
09:05:36|22964.43
09:05:37|22963.72
09:05:38|22964.82
09:05:39|22964.09
09:05:40|22966.04
09:05:41|22967.87
09:05:42|22968.03
09:05:43|22969.99
09:05:44|22967.19
09:05:45|22968.12
09:05:46|22967.99
09:05:48|22967.39
09:05:49|22967.25
09:05:49|22966.93
09:05:51|22966.83
09:05:52|22967.8
09:05:52|22969.97
09:05:54|22970.35
09:05:55|22969.81
09:05:56|22967.1
09:05:57|22966.76
09:05:57|22967.32
09:05:58|22967.32
09:06:00|22966.44
09:06:00|22967.54
09:06:01|22966.61
09:06:02|22967.05
09:06:04|22966.39
09:06:05|22965.67
09:06:06|22965.6
09:06:07|22966.34
09:06:08|22967.49
09:06:09|22966.99
09:06:10|22966.5
09:06:11|22966.17
09:06:12|22965.71
09:06:13|22965.59
09:06:14|22966.3
09:06:15|22966.1
09:06:16|22964.95
09:06:17|22963.36
09:06:18|22963.92
09:06:19|22963.85
09:06:20|22964.52
09:06:21|22963.74
09:06:22|22963.5
09:06:23|22963.58
09:06:24|22963.95
09:06:25|22963.72
09:06:26|22963.9
09:06:28|22962.7
09:06:28|22963.06
09:06:29|22963.67
09:06:31|22962.75
09:06:31|22963.52
09:06:32|22963.78
09:06:35|22964.29
09:06:35|22963.89
09:06:36|22962.64
09:06:38|22963.74
09:06:39|22964.52
09:06:40|22964.15
09:06:40|22964.07
09:06:42|22964.3
09:06:44|22964.45
09:06:44|22965.02
09:06:45|22963.44
09:06:46|22963.71
09:06:48|22964.28
09:06:48|22963.97
09:06:51|22964.78
09:06:51|22962.74
09:06:52|22961.92
09:06:53|22962.98
09:06:54|22962.89
09:06:55|22963.75
09:06:56|22962.93
09:06:57|22966.4
09:06:58|22966.46
09:06:59|22967.39
09:07:00|22967.82
09:07:02|22968.75
09:07:02|22968.24
09:07:03|22968.52
09:07:04|22967.26
09:07:05|22966.91
09:07:06|22964.81
09:07:07|22964.38
09:07:08|22962.79
09:07:10|22960.18
09:07:11|22959.91
09:07:13|22957.09
09:07:14|22957.79
09:07:16|22958.38
09:07:16|22958.12
09:07:18|22957.76
09:07:18|22956.12
09:07:20|22955.56
09:07:21|22954.5
09:07:22|22953.99
09:07:23|22953.8
09:07:23|22952.48
09:07:25|22953.63
09:07:26|22953.55
09:07:27|22953.39
09:07:28|22952.75
09:07:28|22952.94
09:07:29|22951.76
09:07:31|22952.56
09:07:32|22952.42
09:07:33|22953.79
09:07:33|22953.32
09:07:35|22954.19
09:07:35|22953.45
09:07:36|22952.71
09:07:38|22953.29
09:07:39|22952.12
09:07:40|22951.13
09:07:40|22949.74
09:07:42|22949.92
09:07:42|22950.05
09:07:43|22950.05
09:07:45|22949.6
09:07:45|22949.36
09:07:47|22949.58
09:07:48|22949.34
09:07:50|22949.91
09:07:51|22950.94
09:07:52|22950.33
09:07:53|22949.85
09:07:54|22949.72
09:07:55|22951.61
09:07:56|22950.83
09:07:57|22950.69
09:07:58|22949.23
09:08:00|22947.1
09:08:01|22946.16
09:08:02|22946.81
09:08:02|22947.35
09:08:04|22946.94
09:08:05|22945.69
09:08:06|22945.
09:08:07|22947.16
09:08:09|22945.3
09:08:10|22947.64
09:08:12|22947.82
09:08:13|22945.85
09:08:13|22945.18
09:08:14|22945.43
09:08:15|22945.96
09:08:16|22947.36
09:08:18|22946.98
09:08:20|22947.12
09:08:21|22946.12
09:08:22|22945.25
09:08:23|22943.15
09:08:24|22943.11
09:08:25|22941.66
09:08:25|22943.71
09:08:27|22942.28
09:08:28|22941.1
09:08:29|22936.47
09:08:30|22934.14
09:08:30|22931.88
09:08:31|22931.38
09:08:33|22933.53
09:08:34|22935.2
09:08:34|22937.53
09:08:36|22939.07
09:08:37|22940.87
09:08:37|22940.23
09:08:39|22941.22
09:08:39|22940.24
09:08:40|22940.44
09:08:41|22940.29
09:08:43|22939.72
09:08:44|22940.52
09:08:45|22940.81
09:08:46|22941.66
09:08:48|22940.52
09:08:48|22941.
09:08:51|22940.29
09:08:52|22941.4
09:08:54|22941.05
09:08:56|22940.02
09:08:56|22941.
09:08:57|22940.52
09:08:58|22941.95
09:08:59|22942.13
09:09:00|22942.13
09:09:01|22942.26
09:09:02|22945.18
09:09:03|22943.27
09:09:04|22940.06
09:09:05|22938.55
09:09:06|22938.45
09:09:07|22937.69
09:09:09|22936.89
09:09:10|22933.
09:09:11|22931.59
09:09:12|22930.23
09:09:13|22928.88
09:09:14|22927.46
09:09:15|22926.78
09:09:16|22922.14
09:09:17|22924.76
09:09:18|22924.65
09:09:19|22923.8
09:09:20|22927.07
09:09:20|22926.5
09:09:22|22925.92
09:09:23|22927.12
09:09:23|22929.2
09:09:24|22929.78
09:09:26|22933.09
09:09:27|22934.78
09:09:28|22934.55
09:09:29|22935.61
09:09:30|22935.78
09:09:31|22938.2
09:09:32|22937.05
09:09:33|22938.7
09:09:34|22937.17
09:09:34|22937.74
09:09:36|22937.91
09:09:36|22938.54
09:09:38|22943.6
09:09:39|22944.17
09:09:40|22943.29
09:09:41|22944.52
09:09:42|22943.17
09:09:42|22946.1
09:09:44|22946.32
09:09:45|22949.36
09:09:46|22948.79
09:09:47|22947.11
09:09:47|22946.23
09:09:49|22947.02
09:09:50|22946.12
09:09:52|22950.97
09:09:52|22952.89
09:09:53|22953.68
09:09:55|22953.15
09:09:56|22953.66
09:09:57|22954.72
09:09:58|22956.2
09:10:00|22956.36
09:10:00|22956.85
09:10:01|22955.31
09:10:02|22954.8
09:10:04|22953.46
09:10:05|22953.15
09:10:07|22953.43
09:10:08|22953.38
09:10:09|22954.58
09:10:10|22954.26
09:10:11|22953.01
09:10:12|22951.72
09:10:13|22951.98
09:10:14|22950.56
09:10:15|22950.96
09:10:16|22952.32
09:10:18|22952.05
09:10:18|22953.9
09:10:19|22953.19
09:10:20|22953.04
09:10:21|22952.91
09:10:22|22951.56
09:10:23|22950.93
09:10:25|22952.74
09:10:25|22953.07
09:10:27|22951.24
09:10:27|22951.29
09:10:28|22951.58
09:10:30|22953.04
09:10:30|22952.52
09:10:32|22951.71
09:10:33|22951.22
09:10:34|22950.12
09:10:35|22950.52
09:10:36|22950.5
09:10:37|22950.76
09:10:38|22950.74
09:10:39|22950.93
09:10:40|22951.76
09:10:41|22950.92
09:10:42|22950.84
09:10:43|22950.59
09:10:44|22951.74
09:10:45|22950.63
09:10:46|22951.28
09:10:47|22949.27
09:10:48|22947.87
09:10:49|22947.73
09:10:50|22949.24
09:10:51|22948.91
09:10:53|22949.5
09:10:54|22948.74
09:10:56|22948.78
09:10:56|22949.75
09:10:58|22949.31
09:10:59|22947.67
09:10:59|22943.88
09:11:01|22943.4
09:11:02|22946.49
09:11:03|22947.01
09:11:05|22945.84
09:11:05|22943.44
09:11:06|22943.8
09:11:08|22944.52
09:11:08|22943.27
09:11:09|22943.64
09:11:10|22943.59
09:11:11|22943.31
09:11:12|22944.09
09:11:13|22944.36
09:11:15|22946.33
09:11:16|22946.2
09:11:17|22946.72
09:11:18|22946.14
09:11:19|22947.87
09:11:21|22948.36
09:11:21|22948.26
09:11:22|22949.72
09:11:23|22949.09
09:11:24|22948.91
09:11:25|22948.37
09:11:26|22947.66
09:11:27|22946.52
09:11:28|22946.42
09:11:29|22946.88
09:11:30|22947.04
09:11:31|22947.68
09:11:32|22946.75
09:11:33|22945.98
09:11:34|22945.78
09:11:35|22946.81
09:11:36|22945.98
09:11:37|22947.23
09:11:38|22946.86
09:11:39|22945.59
09:11:40|22945.72
09:11:41|22946.16
09:11:42|22946.28
09:11:43|22945.57
09:11:44|22946.88
09:11:45|22946.84
09:11:46|22946.07
09:11:47|22945.77
09:11:48|22946.81
09:11:49|22948.25
09:11:50|22949.68
09:11:51|22948.47
09:11:53|22948.56
09:11:55|22952.48
09:11:56|22951.39
09:11:57|22952.05
09:11:57|22951.57
09:11:58|22952.11
09:11:59|22955.28
09:12:00|22953.59
09:12:01|22954.85
09:12:02|22958.95
09:12:04|22958.46
09:12:04|22957.85
09:12:06|22960.31
09:12:06|22958.89
09:12:08|22959.75
09:12:08|22956.61
09:12:09|22957.05
09:12:11|22957.45
09:12:12|22957.72
09:12:13|22958.02
09:12:14|22961.63
09:12:15|22965.62
09:12:16|22966.04
09:12:16|22964.82
09:12:18|22965.78
09:12:18|22964.56
09:12:20|22965.85
09:12:20|22964.87
09:12:22|22965.43
09:12:22|22966.42
09:12:23|22966.53
09:12:25|22967.46
09:12:25|22967.32
09:12:27|22967.63
09:12:27|22970.88
09:12:29|22972.07
09:12:29|22973.08
09:12:31|22972.52
09:12:31|22972.46
09:12:33|22971.06
09:12:33|22971.36
09:12:34|22972.2
09:12:36|22973.25
09:12:37|22974.68
09:12:38|22974.06
09:12:39|22973.74
09:12:40|22972.7
09:12:40|22975.51
09:12:42|22976.12
09:12:43|22974.9
09:12:44|22978.24
09:12:45|22977.35
09:12:46|22978.45
09:12:47|22977.32
09:12:48|22976.82
09:12:49|22976.52
09:12:50|22977.13
09:12:51|22976.8
09:12:52|22976.27
09:12:53|22976.07
09:12:54|22975.33
09:12:55|22974.99
09:12:57|22975.6
09:12:58|22974.29
09:12:59|22973.29
09:13:00|22973.49
09:13:02|22976.46
09:13:03|22974.55
09:13:04|22977.29
09:13:05|22976.59
09:13:06|22977.07
09:13:08|22976.92
09:13:08|22976.22
09:13:10|22976.02
09:13:11|22976.92
09:13:12|22976.76
09:13:13|22975.55
09:13:14|22974.08
09:13:16|22973.89
09:13:16|22972.63
09:13:17|22972.99
09:13:18|22973.3
09:13:19|22972.65
09:13:20|22969.45
09:13:22|22968.37
09:13:23|22968.68
09:13:24|22968.64
09:13:25|22968.44
09:13:26|22967.74
09:13:27|22969.45
09:13:28|22967.99
09:13:29|22969.1
09:13:30|22976.49
09:13:31|22977.15
09:13:32|22976.39
09:13:33|22976.62
09:13:34|22977.6
09:13:35|22977.05
09:13:36|22978.95
09:13:37|22978.12
09:13:38|22980.31
09:13:39|22981.13
09:13:40|22979.43
09:13:41|22981.79
09:13:42|22980.11
09:13:43|22980.45
09:13:44|22981.82
09:13:45|22980.22
09:13:46|22978.44
09:13:47|22979.42
09:13:48|22980.5
09:13:49|22978.79
09:13:50|22979.56
09:13:51|22980.35
09:13:52|22979.48
09:13:53|22978.63
09:13:54|22979.32
09:13:56|22981.08
09:13:57|22981.48
09:13:58|22983.21
09:14:00|22982.93
09:14:00|22983.46
09:14:02|22982.22
09:14:03|22982.12
09:14:04|22983.7
09:14:06|22985.73
09:14:07|22986.32
09:14:08|22986.14
09:14:09|22985.22
09:14:10|22985.8
09:14:12|22985.32
09:14:13|22987.06
09:14:14|22985.41
09:14:15|22985.51
09:14:16|22984.74
09:14:17|22986.05
09:14:18|22986.94
09:14:20|22986.71
09:14:20|22986.97
09:14:21|22988.02
09:14:22|22987.26
09:14:23|22986.81
09:14:24|22986.74
09:14:25|22985.81
09:14:26|22985.81
09:14:28|22985.24
09:14:28|22986.58
09:14:29|22988.6
09:14:30|22987.75
09:14:31|22987.67
09:14:32|22988.34
09:14:33|22988.
09:14:35|22988.53
09:14:36|22988.52
09:14:37|22989.93
09:14:38|22989.45
09:14:39|22986.27
09:14:40|22987.32
09:14:41|22986.37
09:14:42|22987.98
09:14:43|22986.7
09:14:45|22987.28
09:14:45|22987.62
09:14:46|22988.66
09:14:48|22986.82
09:14:48|22988.89
09:14:49|22988.62
09:14:51|22989.
09:14:52|22989.
09:14:53|22987.17
09:14:53|22987.32
09:14:54|22987.29
09:14:56|22987.39
09:14:58|22987.84
09:14:59|22988.64
09:15:00|22987.71
09:15:01|22989.
09:15:02|22988.33
09:15:03|22988.37
09:15:05|22985.75
09:15:05|22986.97
09:15:07|22988.52
09:15:08|22989.22
09:15:08|22988.09
09:15:10|22987.16
09:15:11|22989.36
09:15:12|22987.8
09:15:13|22988.35
09:15:14|22988.78
09:15:15|22987.41
09:15:16|22988.35
09:15:17|22988.34
09:15:19|22987.51
09:15:20|22988.16
09:15:21|22988.66
09:15:22|22986.88
09:15:23|22987.31
09:15:24|22988.12
09:15:25|22987.59
09:15:26|22988.57
09:15:27|22986.66
09:15:28|22987.84
09:15:30|22987.36
09:15:30|22986.13
09:15:31|22985.84
09:15:32|22985.78
09:15:33|22983.04
09:15:35|22986.07
09:15:36|22986.3
09:15:37|22984.11
09:15:38|22984.67
09:15:38|22983.7
09:15:40|22985.27
09:15:41|22984.8
09:15:42|22985.71
09:15:43|22985.23
09:15:44|22986.52
09:15:45|22987.71
09:15:46|22986.5
09:15:47|22985.23
09:15:48|22986.08
09:15:49|22986.89
09:15:50|22986.72
09:15:51|22985.82
09:15:52|22986.23
09:15:53|22987.16
09:15:54|22987.26
09:15:55|22988.01
09:15:57|22987.79
09:15:58|22987.73
09:16:00|22987.99
09:16:00|22987.64
09:16:01|22985.94
09:16:03|22986.54
09:16:04|22985.76
09:16:05|22984.84
09:16:07|22984.68
09:16:08|22984.22
09:16:09|22978.01
09:16:10|22982.75
09:16:11|22980.95
09:16:12|22983.11
09:16:13|22983.43
09:16:14|22982.7
09:16:15|22982.75
09:16:16|22978.67
09:16:17|22979.92
09:16:18|22983.48
09:16:19|22983.96
09:16:20|22983.07
09:16:21|22983.15
09:16:22|22983.08
09:16:23|22984.23
09:16:24|22987.01
09:16:25|22985.48
09:16:26|22987.32
09:16:27|22987.99
09:16:28|22987.72
09:16:29|22988.15
09:16:30|22987.67
09:16:31|22986.93
09:16:33|22984.76
09:16:33|22984.48
09:16:34|22983.73
09:16:35|22983.82
09:16:36|22983.11
09:16:37|22984.46
09:16:38|22984.06
09:16:39|22983.64
09:16:41|22984.32
09:16:41|22983.82
09:16:42|22984.29
09:16:44|22984.19
09:16:44|22983.88
09:16:45|22982.68
09:16:46|22982.83
09:16:47|22984.04
09:16:48|22981.35
09:16:49|22981.26
09:16:51|22981.65
09:16:52|22981.64
09:16:53|22981.38
09:16:54|22980.84
09:16:54|22980.63
09:16:55|22980.37
09:16:56|22980.17
09:16:57|22980.86
09:16:59|22981.31
09:17:01|22981.4
09:17:01|22983.24
09:17:03|22982.94
09:17:05|22982.6
09:17:05|22983.14
09:17:08|22982.42
09:17:08|22982.42
09:17:10|22984.93
09:17:11|22986.87
09:17:11|22988.26
09:17:12|22987.71
09:17:14|22986.94
09:17:15|22988.51
09:17:16|22987.65
09:17:17|22987.01
09:17:19|22986.5
09:17:20|22986.54
09:17:20|22986.26
09:17:22|22986.59
09:17:23|22987.32
09:17:24|22986.9
09:17:25|22986.52
09:17:26|22986.92
09:17:26|22987.8
09:17:27|22987.25
09:17:29|22986.42
09:17:29|22985.
09:17:30|22984.99
09:17:32|22985.71
09:17:33|22985.22
09:17:34|22984.42
09:17:35|22985.31
09:17:36|22986.92
09:17:37|22986.16
09:17:38|22986.06
09:17:39|22986.24
09:17:40|22987.55
09:17:41|22988.43
09:17:42|22987.
09:17:43|22987.96
09:17:44|22987.59
09:17:45|22987.83
09:17:46|22986.82
09:17:47|22986.71
09:17:48|22987.3
09:17:49|22988.39
09:17:50|22988.
09:17:51|22987.87
09:17:52|22987.31
09:17:53|22987.72
09:17:54|22987.94
09:17:56|22987.07
09:17:56|22988.
09:17:57|22987.84
09:17:58|22987.9
09:18:00|22988.15
09:18:01|22989.54
09:18:02|22988.92
09:18:03|22990.66
09:18:05|22990.28
09:18:06|22990.78
09:18:07|22991.32
09:18:07|22991.36
09:18:08|22991.34
09:18:10|22990.54
09:18:10|22991.43
09:18:11|22990.75
09:18:13|22990.05
09:18:14|22989.48
09:18:15|22991.19
09:18:16|22991.29
09:18:17|22993.6
09:18:18|22992.07
09:18:19|22993.32
09:18:20|22993.14
09:18:21|22991.32
09:18:22|22992.54
09:18:24|22991.63
09:18:24|22992.52
09:18:27|22992.76
09:18:27|22993.09
09:18:28|22993.52
09:18:29|22993.81
09:18:30|22992.11
09:18:31|22992.72
09:18:32|22992.12
09:18:33|22991.72
09:18:34|22991.77
09:18:35|22991.7
09:18:36|22991.65
09:18:37|22991.7
09:18:38|22991.64
09:18:40|22992.82
09:18:40|22992.82
09:18:41|22993.66
09:18:44|22994.62
09:18:44|22994.82
09:18:45|22994.16
09:18:46|22995.07
09:18:47|22993.88
09:18:48|22994.81
09:18:49|22994.15
09:18:50|22995.78
09:18:51|22991.31
09:18:52|22992.98
09:18:53|22993.85
09:18:55|22994.39
09:18:56|22996.
09:18:57|22995.98
09:18:58|22995.06
09:18:59|22995.83
09:19:01|22996.39
09:19:02|22996.09
09:19:03|22996.06
09:19:04|22996.02
09:19:05|22997.09
09:19:06|22997.69
09:19:08|22997.12
09:19:09|22997.93
09:19:09|22997.19
09:19:11|22997.12
09:19:12|22997.32
09:19:14|22998.31
09:19:14|23000.12
09:19:15|22998.94
09:19:16|22999.23
09:19:17|22997.89
09:19:18|22997.59
09:19:19|22998.47
09:19:20|22998.83
09:19:22|22999.74
09:19:23|22999.87
09:19:24|23006.06
09:19:25|23001.95
09:19:26|23003.89
09:19:27|23004.85
09:19:28|23004.3
09:19:30|23011.71
09:19:30|23007.47
09:19:32|23009.63
09:19:33|23009.1
09:19:33|23009.94
09:19:34|23012.23
09:19:36|23010.49
09:19:36|23008.87
09:19:37|23008.86
09:19:39|23010.9
09:19:40|23010.26
09:19:41|23012.08
09:19:41|23012.12
09:19:42|23011.73
09:19:44|23009.75
09:19:44|23009.93
09:19:46|23010.33
09:19:47|23011.32
09:19:48|23011.99
09:19:49|23011.3
09:19:49|23011.02
09:19:52|23012.49
09:19:52|23012.
09:19:53|23011.49
09:19:54|23010.74
09:19:55|23011.24
09:19:56|23011.12
09:19:57|23011.45
09:19:58|23011.62
09:19:59|23011.55
09:20:00|23010.92
09:20:01|23011.09
09:20:02|23010.52
09:20:04|23011.21
09:20:06|23008.66
09:20:06|23009.34
09:20:07|23008.99
09:20:08|23007.26
09:20:10|23011.99
09:20:11|23010.88
09:20:12|23010.07
09:20:13|23010.86
09:20:15|23011.03
09:20:15|23010.12
09:20:16|23010.73
09:20:17|23009.88
09:20:18|23009.36
09:20:19|23009.41
09:20:20|23010.37
09:20:21|23010.74
09:20:22|23010.52
09:20:23|23010.78
09:20:24|23010.82
09:20:25|23012.35
09:20:26|23011.52
09:20:27|23010.52
09:20:28|23010.84
09:20:29|23010.98
09:20:31|23009.14
09:20:32|23008.85
09:20:33|23009.28
09:20:34|23009.8
09:20:35|23007.84
09:20:37|23009.21
09:20:37|23009.
09:20:38|23009.44
09:20:39|23009.46
09:20:40|23008.15
09:20:41|23006.27
09:20:42|23005.73
09:20:43|23008.03
09:20:44|23008.1
09:20:45|23008.22
09:20:46|23008.75
09:20:48|23008.52
09:20:48|23007.39
09:20:49|23010.49
09:20:50|23010.52
09:20:51|23010.1
09:20:52|23009.
09:20:53|23009.57
09:20:54|23010.44
09:20:55|23010.9
09:20:56|23010.72
09:20:57|23011.06
09:20:58|23010.9
09:20:59|23010.06
09:21:00|23008.14
09:21:02|23008.16
09:21:04|23005.92
09:21:05|23006.26
09:21:07|23007.21
09:21:08|23007.16
09:21:09|23008.1
09:21:13|23005.72
09:21:14|23003.72
09:21:15|23003.32
09:21:16|23003.32
09:21:17|23003.85
09:21:18|23003.91
09:21:20|23002.12
09:21:20|23001.66
09:21:21|23002.1
09:21:23|23002.83
09:21:23|23002.65
09:21:24|23002.3
09:21:25|23002.24
09:21:26|23002.09
09:21:27|23000.98
09:21:29|23001.5
09:21:30|23000.96
09:21:31|23000.57
09:21:32|23000.52
09:21:32|23000.12
09:21:34|23000.59
09:21:35|23000.52
09:21:36|23000.66
09:21:37|23001.17
09:21:39|23000.88
09:21:39|23001.24
09:21:40|23000.43
09:21:41|22999.73
09:21:43|22999.99
09:21:44|22999.9
09:21:45|22999.72
09:21:46|23003.95
09:21:46|23001.55
09:21:47|22999.99
09:21:48|22999.68
09:21:49|23000.04
09:21:51|22998.84
09:21:52|22998.52
09:21:54|22999.25
09:21:54|22997.
09:21:55|22997.44
09:21:56|22998.27
09:21:57|22998.23
09:21:58|22998.12
09:21:59|22998.15
09:22:00|22998.44
09:22:01|22996.15
09:22:02|22995.66
09:22:03|22997.65
09:22:05|22995.87
09:22:06|22997.72
09:22:07|22996.69
09:22:08|22995.95
09:22:09|22995.72
09:22:10|22995.85
09:22:12|22995.93
09:22:13|22995.23
09:22:14|22996.12
09:22:16|22998.88
09:22:16|22997.73
09:22:17|22999.69
09:22:19|22998.46
09:22:19|22996.24
09:22:21|22996.66
09:22:22|22996.92
09:22:23|22997.32
09:22:24|22998.01
09:22:25|22997.35
09:22:26|22997.91
09:22:27|22998.26
09:22:28|22999.47
09:22:29|22999.03
09:22:31|23002.48
09:22:32|23010.88
09:22:33|23010.69
09:22:34|23012.66
09:22:35|23012.43
09:22:36|23010.97
09:22:37|23011.43
09:22:39|23011.32
09:22:39|23010.9
09:22:41|23010.
09:22:41|23011.37
09:22:42|23010.72
09:22:44|23011.45
09:22:45|23010.6
09:22:45|23012.04
09:22:47|23011.96
09:22:47|23011.59
09:22:49|23012.
09:22:50|23011.28
09:22:50|23012.81
09:22:51|23011.55
09:22:52|23011.76
09:22:53|23009.27
09:22:54|23010.68
09:22:55|23011.83
09:22:56|23013.06
09:22:57|23013.35
09:22:59|23013.98
09:22:59|23012.81
09:23:01|23011.61
09:23:01|23012.63
09:23:03|23012.63
09:23:04|23012.45
09:23:04|23012.64
09:23:07|23011.33
09:23:08|23011.99
09:23:09|23011.43
09:23:10|23010.8
09:23:11|23012.12
09:23:12|23010.53
09:23:12|23011.7
09:23:14|23012.33
09:23:15|23010.52
09:23:16|23011.18
09:23:18|23009.82
09:23:18|23010.8
09:23:19|23013.42
09:23:20|23013.17
09:23:21|23013.05
09:23:22|23013.15
09:23:23|23013.91
09:23:24|23013.65
09:23:26|23013.04
09:23:26|23014.5
09:23:27|23013.23
09:23:28|23012.86
09:23:29|23013.1
09:23:30|23012.94
09:23:31|23011.9
09:23:32|23012.71
09:23:33|23012.67
09:23:35|23013.02
09:23:36|23011.54
09:23:37|23012.71
09:23:38|23010.52
09:23:39|23009.97
09:23:40|23010.97
09:23:41|23010.4
09:23:41|23011.93
09:23:43|23011.26
09:23:44|23011.92
09:23:45|23010.9
09:23:46|23012.37
09:23:46|23012.45
09:23:48|23011.79
09:23:48|23012.2
09:23:50|23012.12
09:23:50|23012.31
09:23:52|23012.93
09:23:52|23012.97
09:23:53|23013.
09:23:54|23012.35
09:23:56|23012.07
09:23:56|23013.58
09:23:58|23011.08
09:23:59|23011.22
09:24:00|23010.53
09:24:00|23010.35
09:24:02|23009.96
09:24:03|23010.99
09:24:04|23013.36
09:24:06|23012.15
09:24:06|23012.57
09:24:08|23011.66
09:24:09|23011.42
09:24:11|23010.4
09:24:12|23009.12
09:24:13|23009.35
09:24:14|23009.91
09:24:15|23009.22
09:24:16|23009.56
09:24:17|23007.63
09:24:18|23004.24
09:24:19|23005.72
09:24:20|23007.2
09:24:22|23006.89
09:24:22|23007.33
09:24:23|23006.86
09:24:25|23006.1
09:24:26|23006.38
09:24:27|23005.08
09:24:28|23006.43
09:24:29|23006.97
09:24:30|23006.83
09:24:31|23005.89
09:24:32|23005.66
09:24:33|23005.55
09:24:34|23003.92
09:24:35|23003.76
09:24:36|23004.12
09:24:38|23000.46
09:24:39|23001.07
09:24:40|23001.91
09:24:40|23000.26
09:24:41|23001.15
09:24:42|23000.08
09:24:43|23000.91
09:24:45|23000.75
09:24:45|23000.83
09:24:46|23003.7
09:24:47|23003.05
09:24:48|23001.62
09:24:49|23003.04
09:24:50|23003.03
09:24:52|23003.32
09:24:52|23003.2
09:24:53|23003.72
09:24:54|23004.83
09:24:55|23004.91
09:24:56|23005.63
09:24:58|23005.41
09:24:59|23008.12
09:25:00|23005.32
09:25:01|23005.19
09:25:02|23005.66
09:25:03|23005.34
09:25:04|23004.92
09:25:06|23005.72
09:25:07|23004.84
09:25:09|23004.19
09:25:09|23004.8
09:25:11|23004.73
09:25:12|23004.77
09:25:14|23005.01
09:25:15|23004.84
09:25:17|23004.45
09:25:17|23002.44
09:25:18|23003.95
09:25:20|23002.74
09:25:20|23002.75
09:25:22|23002.4
09:25:23|23003.2
09:25:25|23002.68
09:25:26|23002.94
09:25:27|23003.52
09:25:27|23002.11
09:25:29|23002.19
09:25:29|23002.23
09:25:30|23002.31
09:25:31|23002.48
09:25:33|23003.05
09:25:34|23002.72
09:25:35|23002.83
09:25:36|23002.3
09:25:37|23002.51
09:25:38|23002.38
09:25:39|23001.96
09:25:40|23001.45
09:25:41|23001.76
09:25:42|23002.
09:25:43|23002.64
09:25:44|23002.51
09:25:45|23002.14
09:25:46|23002.55
09:25:47|23002.65
09:25:48|23002.52
09:25:49|23001.61
09:25:50|23002.01
09:25:51|23003.43
09:25:52|23002.52
09:25:53|23002.14
09:25:54|23002.32
09:25:55|23002.63
09:25:56|23003.88
09:25:57|23003.06
09:25:58|23003.36
09:25:59|23004.76
09:26:00|23005.62
09:26:01|23002.82
09:26:02|23003.12
09:26:03|23003.22
09:26:04|23003.09
09:26:05|23003.2
09:26:06|23002.66
09:26:07|23002.3
09:26:09|23002.54
09:26:09|23002.6
09:26:11|23002.15
09:26:12|23001.83
09:26:13|23002.44
09:26:15|23006.15
09:26:16|23005.69
09:26:17|23007.56
09:26:18|23009.16
09:26:19|23008.23
09:26:20|23007.6
09:26:21|23007.32
09:26:22|23006.44
09:26:23|23006.88
09:26:24|23007.64
09:26:25|23009.25
09:26:26|23007.93
09:26:27|23007.3
09:26:28|23007.02
09:26:29|23007.32
09:26:30|23007.17
09:26:31|23007.41
09:26:32|23007.95
09:26:33|23007.6
09:26:34|23008.49
09:26:35|23007.96
09:26:36|23006.97
09:26:37|23006.92
09:26:38|23007.81
09:26:39|23008.51
09:26:40|23008.7
09:26:41|23008.17
09:26:42|23007.76
09:26:43|23007.81
09:26:44|23008.01
09:26:45|23007.36
09:26:46|23007.49
09:26:47|23007.27
09:26:48|23007.88
09:26:49|23006.75
09:26:50|23007.61
09:26:51|23007.01
09:26:52|23007.06
09:26:53|23007.9
09:26:54|23006.86
09:26:55|23006.31
09:26:56|23007.17
09:26:57|23006.7
09:26:58|23006.8
09:26:59|23006.6
09:27:01|23005.4
09:27:01|23006.07
09:27:03|23006.53
09:27:04|23007.03
09:27:05|23007.72
09:27:06|23009.29
09:27:07|23008.22
09:27:08|23008.41
09:27:10|23008.51
09:27:12|23006.93
09:27:13|23006.87
09:27:14|23006.64
09:27:15|23007.03
09:27:16|23007.07
09:27:18|23007.68
09:27:18|23006.93
09:27:20|23007.25
09:27:21|23007.
09:27:22|23006.53
09:27:24|23008.1
09:27:25|23009.15
09:27:25|23007.72
09:27:26|23008.12
09:27:27|23008.09
09:27:28|23007.34
09:27:29|23007.
09:27:31|23005.4
09:27:31|23005.87
09:27:32|23004.83
09:27:33|23005.18
09:27:35|23005.55
09:27:36|23005.42
09:27:36|23005.32
09:27:37|23005.08
09:27:38|23004.68
09:27:40|23004.78
09:27:41|23005.3
09:27:41|23005.17
09:27:42|23007.58
09:27:44|23008.59
09:27:44|23008.35
09:27:45|23008.17
09:27:47|23007.76
09:27:48|23008.05
09:27:49|23009.66
09:27:50|23011.31
09:27:51|23010.81
09:27:52|23014.01
09:27:53|23013.45
09:27:54|23013.07
09:27:55|23012.5
09:27:56|23012.34
09:27:57|23012.48
09:27:58|23011.01
09:27:59|23011.3
09:28:00|23010.24
09:28:01|23011.2
09:28:02|23011.06
09:28:04|23010.66
09:28:04|23010.76
09:28:06|23010.71
09:28:07|23010.92
09:28:08|23011.02
09:28:09|23010.97
09:28:11|23010.16
09:28:12|23009.3
09:28:13|23008.72
09:28:14|23009.23
09:28:15|23010.46
09:28:17|23010.53
09:28:17|23010.69
09:28:18|23010.86
09:28:20|23010.81
09:28:22|23008.12
09:28:22|23008.37
09:28:23|23007.35
09:28:25|23008.32
09:28:26|23008.08
09:28:27|23007.88
09:28:28|23007.3
09:28:29|23006.77
09:28:30|23006.48
09:28:31|23006.91
09:28:32|23005.31
09:28:34|23005.13
09:28:34|23004.78
09:28:35|23004.43
09:28:36|23004.41
09:28:37|23004.52
09:28:38|23004.12
09:28:39|23004.45
09:28:41|23004.37
09:28:41|23004.22
09:28:43|23004.4
09:28:44|23004.23
09:28:45|23003.76
09:28:46|23003.57
09:28:47|23004.43
09:28:48|23003.14
09:28:49|23004.13
09:28:51|23005.29
09:28:51|23004.99
09:28:54|23004.94
09:28:54|23007.31
09:28:55|23008.92
09:28:56|23007.92
09:28:57|23008.56
09:28:58|23008.62
09:28:59|23007.47
09:29:00|23006.92
09:29:02|23007.12
09:29:02|23006.98
09:29:03|23006.92
09:29:04|23005.92
09:29:06|23005.41
09:29:07|23006.52
09:29:08|23006.78
09:29:09|23008.
09:29:11|23008.4
09:29:11|23007.68
09:29:12|23007.6
09:29:14|23010.78
09:29:15|23014.17
09:29:16|23014.91
09:29:17|23013.39
09:29:18|23014.1
09:29:20|23013.79
09:29:20|23012.87
09:29:21|23013.51
09:29:22|23014.31
09:29:23|23013.65
09:29:25|23014.04
09:29:26|23014.12
09:29:27|23014.12
09:29:27|23013.27
09:29:30|23012.99
09:29:30|23015.13
09:29:31|23016.14
09:29:32|23016.22
09:29:34|23015.2
09:29:36|23016.51
09:29:36|23015.29
09:29:37|23014.77
09:29:38|23013.86
09:29:39|23016.54
09:29:40|23015.44
09:29:41|23016.64
09:29:42|23016.12
09:29:43|23015.85
09:29:45|23016.92
09:29:45|23017.16
09:29:47|23015.54
09:29:48|23016.3
09:29:49|23017.52
09:29:50|23017.48
09:29:51|23017.08
09:29:52|23017.08
09:29:52|23016.36
09:29:54|23017.35
09:29:55|23017.06
09:29:56|23017.1
09:29:57|23017.56
09:29:58|23017.47
09:29:59|23017.58
09:29:59|23017.94
09:30:00|23017.58
09:30:02|23017.15
09:30:04|23018.04
09:30:04|23018.1
09:30:06|23019.58
09:30:07|23020.
09:30:07|23020.17
09:30:09|23017.46
09:30:10|23018.47
09:30:12|23018.08
09:30:13|23015.99
09:30:14|23017.16
09:30:15|23017.36
09:30:16|23018.
09:30:17|23016.72
09:30:18|23015.92
09:30:19|23017.6
09:30:20|23016.52
09:30:21|23016.54
09:30:23|23016.38
09:30:23|23015.2
09:30:24|23015.11
09:30:25|23012.9
09:30:27|23010.
09:30:28|23006.63
09:30:29|23006.91
09:30:30|23007.51
09:30:30|23009.03
09:30:31|23011.07
09:30:32|23011.73
09:30:33|23011.17
09:30:35|23010.37
09:30:36|23009.98
09:30:36|23009.24
09:30:37|23007.68
09:30:39|23008.97
09:30:40|23008.59
09:30:41|23009.72
09:30:43|23008.12
09:30:44|23008.73
09:30:45|23007.68
09:30:45|23008.37
09:30:46|23007.69
09:30:48|23006.53
09:30:48|23007.01
09:30:49|23006.91
09:30:51|23004.15
09:30:52|23005.97
09:30:53|23005.8
09:30:54|23004.25
09:30:55|23005.46
09:30:56|23004.77
09:30:57|23004.94
09:30:58|23004.03
09:30:59|23004.23
09:31:00|23004.62
09:31:01|23004.44
09:31:02|23003.8
09:31:03|23004.5
09:31:05|23006.34
09:31:05|23007.06
09:31:07|23005.38
09:31:07|23004.57
09:31:08|23003.72
09:31:10|23003.72
09:31:11|23003.58
09:31:12|23003.92
09:31:13|23003.87
09:31:14|23004.05
09:31:15|23005.07
09:31:16|23004.22
09:31:17|23005.85
09:31:18|23005.13
09:31:20|23006.82
09:31:20|23005.7
09:31:21|23005.72
09:31:22|23007.42
09:31:24|23009.61
09:31:24|23007.75
09:31:26|23004.92
09:31:27|23003.74
09:31:29|23004.17
09:31:29|23004.2
09:31:30|23004.69
09:31:32|23004.2
09:31:32|23004.59
09:31:34|23003.85
09:31:35|23002.88
09:31:35|23003.18
09:31:36|23002.22
09:31:38|23002.86
09:31:38|23003.15
09:31:39|23002.99
09:31:40|23003.15
09:31:41|23003.77
09:31:43|23003.95
09:31:43|23003.86
09:31:44|23004.53
09:31:46|23007.43
09:31:46|23007.17
09:31:47|23007.93
09:31:48|23010.36
09:31:49|23010.52
09:31:50|23010.56
09:31:51|23010.45
09:31:53|23009.32
09:31:54|23008.91
09:31:55|23009.05
09:31:56|23008.92
09:31:57|23008.49
09:31:58|23008.13
09:31:59|23008.33
09:32:00|23008.04
09:32:01|23012.65
09:32:02|23008.11
09:32:03|23007.64
09:32:04|23007.72
09:32:05|23007.25
09:32:06|23007.27
09:32:07|23004.76
09:32:08|23004.74
09:32:09|23005.4
09:32:10|23006.04
09:32:11|23005.71
09:32:12|23005.46
09:32:14|23008.35
09:32:15|23010.51
09:32:16|23009.51
09:32:17|23009.45
09:32:18|23008.28
09:32:19|23008.06
09:32:20|23008.
09:32:22|23007.19
09:32:23|23005.75
09:32:24|23005.73
09:32:25|23007.53
09:32:26|23007.05
09:32:28|23007.2
09:32:28|23008.29
09:32:30|23007.33
09:32:31|23007.68
09:32:32|23007.32
09:32:33|23007.16
09:32:34|23006.94
09:32:35|23006.71
09:32:36|23006.23
09:32:37|23007.04
09:32:38|23006.6
09:32:39|23006.92
09:32:40|23007.75
09:32:41|23007.36
09:32:42|23006.43
09:32:43|23006.27
09:32:44|23006.25
09:32:45|23006.71
09:32:46|23007.18
09:32:47|23007.43
09:32:48|23005.95
09:32:49|23006.57
09:32:50|23006.6
09:32:52|23006.21
09:32:52|23006.01
09:32:53|23006.27
09:32:55|23005.99
09:32:56|23005.91
09:32:57|23005.9
09:32:57|23005.98
09:32:58|23005.81
09:32:59|23004.25
09:33:00|23004.92
09:33:01|23004.71
09:33:03|23004.59
09:33:04|23004.85
09:33:04|23004.4
09:33:05|23003.83
09:33:07|22998.92
09:33:08|22999.69
09:33:10|22997.32
09:33:10|22998.04
09:33:11|22997.32
09:33:13|22997.31
09:33:15|22996.06
09:33:15|22995.97
09:33:17|22996.34
09:33:19|22996.16
09:33:20|22997.28
09:33:22|22997.5
09:33:22|22998.23
09:33:23|22999.82
09:33:24|22999.51
09:33:26|23000.43
09:33:27|22998.79
09:33:28|22999.9
09:33:29|22999.72
09:33:31|22999.69
09:33:31|23000.07
09:33:33|22998.22
09:33:34|22997.76
09:33:34|22998.16
09:33:36|22999.28
09:33:37|22998.8
09:33:38|22998.45
09:33:39|22998.51
09:33:40|22998.35
09:33:40|22997.29
09:33:42|22997.6
09:33:42|22997.77
09:33:44|22997.81
09:33:44|22996.69
09:33:46|22997.09
09:33:47|22997.95
09:33:49|22997.26
09:33:49|22997.18
09:33:51|22997.26
09:33:52|22996.06
09:33:53|22997.16
09:33:54|22996.59
09:33:55|22997.93
09:33:56|22997.92
09:33:56|22998.47
09:33:59|22998.23
09:33:59|22997.72
09:34:00|22997.43
09:34:01|22997.1
09:34:03|22996.8
09:34:04|22997.15
09:34:04|22997.11
09:34:05|22997.26
09:34:07|22996.3
09:34:08|22996.75
09:34:09|22997.52
09:34:10|22997.31
09:34:10|22996.13
09:34:11|22997.75
09:34:13|22997.37
09:34:14|22994.8
09:34:15|22993.92
09:34:15|22995.26
09:34:17|22994.14
09:34:18|22995.36
09:34:19|22996.34
09:34:20|22997.75
09:34:21|22997.31
09:34:22|22996.65
09:34:23|22996.91
09:34:24|22996.61
09:34:25|22997.
09:34:27|23000.81
09:34:28|23000.83
09:34:29|23000.71
09:34:29|23001.99
09:34:30|23001.66
09:34:32|23001.82
09:34:32|23002.02
09:34:34|23002.89
09:34:34|23003.3
09:34:35|23004.11
09:34:37|23003.55
09:34:38|23003.13
09:34:39|23003.5
09:34:40|23004.12
09:34:42|23003.72
09:34:43|23003.43
09:34:43|23003.87
09:34:45|23004.89
09:34:45|23004.49
09:34:47|23004.15
09:34:48|23005.56
09:34:49|23005.4
09:34:49|23003.28
09:34:50|23001.91
09:34:52|23002.07
09:34:53|23000.62
09:34:55|23000.12
09:34:55|22999.25
09:34:56|22998.79
09:34:57|22998.75
09:34:58|22998.71
09:35:00|22999.48
09:35:00|22999.74
09:35:01|22999.28
09:35:03|22998.97
09:35:04|22998.46
09:35:05|22998.61
09:35:05|22998.62
09:35:07|22994.71
09:35:09|22994.
09:35:10|22994.31
09:35:10|22996.07
09:35:11|22995.85
09:35:13|22996.54
09:35:14|22992.62
09:35:14|22992.51
09:35:16|22992.21
09:35:17|22992.68
09:35:18|22993.47
09:35:20|22993.44
09:35:21|22994.14
09:35:21|22996.95
09:35:23|22994.38
09:35:24|22994.12
09:35:26|22994.39
09:35:27|22994.5
09:35:28|22993.87
09:35:29|22994.06
09:35:31|22992.89
09:35:32|22993.29
09:35:33|22993.13
09:35:33|22993.8
09:35:34|22992.5
09:35:35|22991.01
09:35:37|22991.65
09:35:38|22990.88
09:35:38|22990.99
09:35:39|22990.9
09:35:41|22992.14
09:35:42|22992.41
09:35:42|22991.88
09:35:43|22991.64
09:35:45|22991.1
09:35:45|22990.4
09:35:47|22990.91
09:35:48|22990.76
09:35:49|22990.02
09:35:50|22990.16
09:35:51|22989.95
09:35:52|22989.
09:35:53|22989.12
09:35:54|22989.85
09:35:55|22989.8
09:35:56|22990.9
09:35:57|22990.27
09:35:58|22990.4
09:35:59|22990.62
09:36:00|22990.26
09:36:01|22989.62
09:36:02|22989.58
09:36:04|22989.82
09:36:04|22989.41
09:36:05|22990.11
09:36:08|22989.82
09:36:10|22990.55
09:36:10|22990.22
09:36:11|22989.73
09:36:13|22990.37
09:36:14|22990.13
09:36:15|22990.16
09:36:15|22992.03
09:36:18|22991.56
09:36:18|22990.91
09:36:20|22990.64
09:36:22|22991.53
09:36:22|22990.91
09:36:23|22992.67
09:36:24|22992.38
09:36:25|22992.66
09:36:26|22991.81
09:36:27|22992.25
09:36:28|22991.63
09:36:29|22992.32
09:36:30|22991.86
09:36:31|22993.77
09:36:32|22994.75
09:36:33|22994.9
09:36:34|22994.78
09:36:36|22994.51
09:36:36|22998.06
09:36:37|22998.87
09:36:38|23001.24
09:36:39|23002.59
09:36:40|23001.41
09:36:41|23002.03
09:36:42|23001.65
09:36:43|23002.12
09:36:44|23001.92
09:36:45|23002.39
09:36:46|23002.07
09:36:47|23003.55
09:36:48|23002.82
09:36:49|23002.79
09:36:50|23003.96
09:36:51|23003.2
09:36:52|23002.7
09:36:53|23001.81
09:36:54|23002.72
09:36:55|23002.24
09:36:56|23002.16
09:36:57|23002.52
09:36:58|23001.96
09:36:59|23003.14
09:37:00|23001.99
09:37:01|23002.12
09:37:03|23001.86
09:37:04|23001.94
09:37:05|23002.15
09:37:06|23002.77
09:37:07|23002.75
09:37:08|23003.72
09:37:10|23002.12
09:37:11|23000.94
09:37:12|23001.17
09:37:13|23000.59
09:37:14|23000.48
09:37:14|22999.65
09:37:16|23000.28
09:37:16|23001.92
09:37:18|23002.85
09:37:20|23002.24
09:37:21|23001.92
09:37:23|23002.91
09:37:23|23001.55
09:37:24|23001.25
09:37:25|23000.09
09:37:26|23000.1
09:37:27|22999.9
09:37:28|23000.53
09:37:30|23000.64
09:37:30|23000.11
09:37:31|22999.01
09:37:33|22998.74
09:37:34|22999.35
09:37:36|22999.11
09:37:36|22998.91
09:37:37|22999.07
09:37:38|22998.56
09:37:39|22998.92
09:37:40|22996.6
09:37:41|22996.01
09:37:42|22992.55
09:37:43|22992.22
09:37:44|22992.74
09:37:45|22990.55
09:37:46|22989.69
09:37:47|22990.11
09:37:48|22989.75
09:37:49|22989.57
09:37:50|22988.91
09:37:52|22988.81
09:37:53|22989.32
09:37:54|22989.9
09:37:54|22989.94
09:37:56|22988.22
09:37:56|22989.11
09:37:58|22987.91
09:37:58|22989.42
09:37:59|22990.
09:38:00|22989.22
09:38:02|22990.23
09:38:03|22990.93
09:38:04|22990.38
09:38:05|22990.6
09:38:06|22990.12
09:38:07|22989.81
09:38:08|22989.99
09:38:09|22990.91
09:38:10|22990.12
09:38:11|22990.12
09:38:12|22990.11
09:38:13|22989.59
09:38:14|22990.34
09:38:15|22990.18
09:38:16|22989.73
09:38:17|22990.52
09:38:18|22990.37
09:38:20|22989.94
09:38:21|22988.53
09:38:22|22988.56
09:38:23|22989.03
09:38:25|22988.61
09:38:27|22990.3
09:38:27|22990.44
09:38:28|22989.79
09:38:29|22990.28
09:38:30|22990.97
09:38:31|22989.69
09:38:32|22990.42
09:38:33|22989.45
09:38:34|22989.74
09:38:36|22988.96
09:38:36|22988.42
09:38:38|22988.1
09:38:39|22989.18
09:38:40|22990.1
09:38:41|22989.52
09:38:41|22989.72
09:38:43|22989.93
09:38:44|22990.09
09:38:46|22990.14
09:38:46|22989.8
09:38:47|22990.71
09:38:49|22990.49
09:38:50|22990.54
09:38:51|22989.9
09:38:51|22989.71
09:38:52|22989.98
09:38:53|22990.87
09:38:54|22991.32
09:38:55|22991.69
09:38:56|22991.11
09:38:58|22991.43
09:38:59|22992.67
09:38:59|22993.27
09:39:01|22993.39
09:39:02|22993.67
09:39:03|22992.49
09:39:04|22991.
09:39:04|22990.92
09:39:06|22990.75
09:39:08|22990.3
09:39:08|22990.25
09:39:09|22991.29
09:39:11|22995.41
09:39:12|22994.12
09:39:12|22994.75
09:39:13|22992.65
09:39:14|22993.64
09:39:16|22993.55
09:39:17|22992.93
09:39:17|22992.51
09:39:18|22992.02
09:39:20|22991.96
09:39:21|22991.2
09:39:22|22991.72
09:39:24|22991.48
09:39:25|22991.72
09:39:26|22992.
09:39:28|22992.44
09:39:28|22992.07
09:39:30|22991.09
09:39:31|22990.58
09:39:32|22988.58
09:39:34|22988.3
09:39:35|22989.26
09:39:36|22989.47
09:39:37|22988.9
09:39:38|22989.91
09:39:39|22988.92
09:39:40|22987.5
09:39:41|22987.97
09:39:42|22988.24
09:39:43|22988.63
09:39:44|22987.84
09:39:45|22987.97
09:39:46|22989.12
09:39:47|22988.47
09:39:48|22988.29
09:39:49|22989.17
09:39:50|22989.08
09:39:51|22988.74
09:39:52|22988.85
09:39:53|22988.92
09:39:54|22989.78
09:39:55|22991.15
09:39:57|22991.66
09:39:57|22991.66
09:39:59|22991.
09:39:59|22990.64
09:40:01|22989.47
09:40:01|22989.32
09:40:03|22988.99
09:40:04|22989.3
09:40:05|22989.33
09:40:05|22988.9
09:40:07|22988.91
09:40:08|22988.91
09:40:10|22988.86
09:40:10|22988.46
09:40:11|22987.26
09:40:12|22987.69
09:40:13|22985.22
09:40:14|22984.24
09:40:15|22983.51
09:40:16|22983.97
09:40:17|22983.97
09:40:18|22985.56
09:40:20|22985.29
09:40:21|22984.67
09:40:22|22984.74
09:40:24|22985.22
09:40:24|22987.51
09:40:25|22987.73
09:40:26|22986.65
09:40:27|22991.27
09:40:28|22990.2
09:40:29|22991.1
09:40:30|22990.33
09:40:32|22990.82
09:40:34|22990.52
09:40:34|22990.24
09:40:36|22990.1
09:40:37|22990.43
09:40:38|22990.92
09:40:39|22990.96
09:40:40|22991.12
09:40:41|22990.2
09:40:42|22990.88
09:40:42|22991.
09:40:44|22989.77
09:40:45|22990.12
09:40:46|22990.18
09:40:47|22991.29
09:40:48|22990.44
09:40:49|22989.53
09:40:49|22990.23
09:40:51|22989.79
09:40:52|22990.29
09:40:52|22990.94
09:40:53|22990.95
09:40:55|22990.92
09:40:56|22990.04
09:40:57|22990.05
09:40:57|22989.66
09:40:58|22989.74
09:41:00|22989.3
09:41:01|22989.6
09:41:02|22989.78
09:41:03|22989.17
09:41:03|22989.46
09:41:05|22989.99
09:41:06|22989.71
09:41:07|22988.92
09:41:08|22989.38
09:41:08|22988.92
09:41:11|22989.3
09:41:11|22990.12
09:41:12|22989.34
09:41:13|22988.71
09:41:14|22988.88
09:41:15|22988.99
09:41:16|22989.44
09:41:17|22989.3
09:41:18|22990.16
09:41:19|22990.36
09:41:21|22989.52
09:41:22|22989.46
09:41:24|22989.83
09:41:25|22990.06
09:41:25|22990.23
09:41:27|22990.09
09:41:28|22990.59
09:41:30|22988.04
09:41:30|22988.12
09:41:31|22984.65
09:41:32|22984.11
09:41:33|22983.66
09:41:34|22983.96
09:41:35|22983.4
09:41:36|22983.
09:41:37|22983.88
09:41:38|22983.64
09:41:40|22982.95
09:41:40|22981.72
09:41:41|22982.36
09:41:42|22984.47
09:41:43|22984.34
09:41:45|22984.09
09:41:45|22985.88
09:41:46|22985.76
09:41:47|22985.51
09:41:49|22985.29
09:41:49|22985.26
09:41:51|22984.43
09:41:51|22984.37
09:41:52|22983.68
09:41:53|22983.6
09:41:54|22984.22
09:41:55|22984.54
09:41:56|22984.28
09:41:57|22984.82
09:41:59|22984.7
09:42:00|22985.51
09:42:01|22985.16
09:42:01|22985.19
09:42:02|22983.85
09:42:04|22985.07
09:42:04|22986.51
09:42:05|22986.24
09:42:07|22985.14
09:42:07|22982.91
09:42:09|22982.52
09:42:10|22981.75
09:42:11|22981.06
09:42:12|22980.44
09:42:13|22980.29
09:42:14|22980.35
09:42:15|22979.58
09:42:16|22979.46
09:42:17|22979.7
09:42:18|22979.48
09:42:19|22979.19
09:42:20|22979.19
09:42:21|22979.34
09:42:22|22979.7
09:42:23|22979.86
09:42:25|22981.07
09:42:26|22980.75
09:42:27|22982.18
09:42:28|22982.39
09:42:28|22982.64
09:42:30|22982.67
09:42:31|22982.3
09:42:32|22982.77
09:42:33|22981.1
09:42:34|22980.6
09:42:35|22979.9
09:42:36|22978.85
09:42:37|22977.31
09:42:38|22976.83
09:42:39|22976.76
09:42:40|22978.
09:42:41|22977.57
09:42:42|22976.33
09:42:43|22975.78
09:42:44|22976.35
09:42:45|22975.06
09:42:46|22975.18
09:42:48|22974.4
09:42:48|22972.81
09:42:50|22972.92
09:42:51|22973.26
09:42:51|22973.62
09:42:53|22973.61
09:42:53|22973.61
09:42:54|22973.67
09:42:55|22974.9
09:42:56|22975.14
09:42:57|22973.73
09:42:58|22973.85
09:42:59|22973.73
09:43:00|22974.18
09:43:02|22974.05
09:43:02|22973.66
09:43:04|22973.51
09:43:05|22973.67
09:43:06|22970.95
09:43:07|22971.15
09:43:08|22971.23
09:43:09|22971.47
09:43:10|22970.21
09:43:11|22971.04
09:43:12|22971.75
09:43:13|22971.32
09:43:15|22970.85
09:43:16|22971.29
09:43:17|22973.7
09:43:18|22973.74
09:43:19|22974.3
09:43:20|22976.8
09:43:21|22974.95
09:43:22|22974.67
09:43:23|22973.71
09:43:24|22972.9
09:43:25|22972.4
09:43:27|22973.32
09:43:28|22974.1
09:43:30|22974.6
09:43:30|22973.72
09:43:31|22974.07
09:43:32|22973.12
09:43:34|22976.52
09:43:36|22976.35
09:43:38|22978.18
09:43:39|22978.45
09:43:39|22981.77
09:43:40|22983.18
09:43:41|22983.61
09:43:42|22984.
09:43:43|22982.67
09:43:45|22981.32
09:43:45|22981.72
09:43:46|22980.72
09:43:47|22980.34
09:43:48|22981.19
09:43:49|22981.18
09:43:50|22979.79
09:43:51|22980.52
09:43:53|22980.3
09:43:53|22980.52
09:43:55|22981.71
09:43:55|22981.16
09:43:56|22980.98
09:43:57|22980.53
09:43:58|22980.
09:44:00|22980.47
09:44:01|22979.62
09:44:02|22980.49
09:44:02|22980.57
09:44:04|22979.86
09:44:05|22980.87
09:44:05|22980.1
09:44:06|22979.73
09:44:07|22979.78
09:44:08|22979.73
09:44:10|22980.03
09:44:11|22980.71
09:44:12|22980.37
09:44:14|22977.71
09:44:15|22976.01
09:44:16|22974.52
09:44:17|22974.52
09:44:18|22973.01
09:44:19|22973.06
09:44:20|22974.55
09:44:21|22975.09
09:44:22|22976.25
09:44:23|22975.52
09:44:24|22975.78
09:44:25|22975.66
09:44:27|22975.54
09:44:28|22974.85
09:44:29|22974.88
09:44:30|22976.39
09:44:31|22974.9
09:44:32|22975.83
09:44:33|22976.5
09:44:34|22976.06
09:44:35|22976.75
09:44:36|22976.92
09:44:37|22977.03
09:44:38|22975.99
09:44:39|22975.92
09:44:40|22974.97
09:44:41|22975.3
09:44:43|22975.19
09:44:43|22975.13
09:44:44|22974.7
09:44:45|22974.63
09:44:46|22974.24
09:44:47|22973.96
09:44:48|22973.83
09:44:50|22973.4
09:44:51|22972.41
09:44:52|22972.54
09:44:54|22973.14
09:44:54|22972.99
09:44:56|22973.25
09:44:57|22977.9
09:44:57|22981.43
09:44:59|22981.94
09:44:59|22980.43
09:45:00|22980.18
09:45:01|22978.
09:45:03|22977.57
09:45:04|22977.16
09:45:06|22977.03
09:45:06|22977.
09:45:08|22976.92
09:45:08|22977.45
09:45:10|22977.95
09:45:10|22978.45
09:45:11|22978.11
09:45:13|22977.73
09:45:14|22977.85
09:45:15|22978.
09:45:16|22978.06
09:45:17|22977.37
09:45:18|22977.32
09:45:19|22977.17
09:45:20|22978.46
09:45:22|22978.24
09:45:23|22978.27
09:45:23|22977.53
09:45:25|22977.19
09:45:26|22975.57
09:45:28|22977.14
09:45:28|22977.21
09:45:30|22976.58
09:45:31|22978.01
09:45:32|22978.96
09:45:33|22978.85
09:45:35|22976.84
09:45:36|22976.83
09:45:36|22976.51
09:45:38|22975.74
09:45:39|22975.
09:45:40|22972.62
09:45:41|22973.63
09:45:42|22974.26
09:45:44|22974.27
09:45:44|22974.47
09:45:45|22972.52
09:45:47|22973.95
09:45:47|22974.46
09:45:48|22973.08
09:45:50|22973.31
09:45:50|22973.31
09:45:52|22972.55
09:45:52|22973.3
09:45:54|22972.72
09:45:54|22972.71
09:45:56|22974.04
09:45:56|22973.09
09:45:57|22972.4
09:45:59|22972.56
09:45:59|22973.34
09:46:00|22973.04
09:46:01|22970.9
09:46:02|22971.36
09:46:04|22971.71
09:46:06|22971.32
09:46:07|22970.93
09:46:09|22970.71
09:46:11|22968.69
09:46:11|22968.41
09:46:12|22969.73
09:46:13|22969.48
09:46:14|22968.97
09:46:15|22969.59
09:46:16|22968.57
09:46:17|22970.02
09:46:19|22969.63
09:46:20|22969.99
09:46:21|22969.21
09:46:22|22970.4
09:46:23|22977.44
09:46:24|22978.12
09:46:25|22978.29
09:46:26|22977.18
09:46:27|22976.53
09:46:29|22976.75
09:46:30|22977.99
09:46:31|22978.92
09:46:33|22978.96
09:46:33|22979.55
09:46:35|22978.9
09:46:36|22980.45
09:46:37|22979.26
09:46:37|22978.11
09:46:39|22978.41
09:46:40|22977.26
09:46:41|22978.12
09:46:42|22978.38
09:46:42|22978.29
09:46:44|22978.66
09:46:45|22978.73
09:46:46|22978.94
09:46:47|22978.78
09:46:49|22980.06
09:46:49|22979.54
09:46:50|22979.51
09:46:51|22979.53
09:46:52|22979.62
09:46:53|22979.47
09:46:54|22980.07
09:46:55|22979.99
09:46:56|22982.12
09:46:57|22981.35
09:46:59|22980.9
09:47:00|22982.02
09:47:01|22980.27
09:47:02|22981.19
09:47:04|22980.92
09:47:04|22980.71
09:47:06|22981.19
09:47:07|22981.33
09:47:08|22981.31
09:47:09|22981.18
09:47:10|22983.53
09:47:12|22984.55
09:47:12|22985.32
09:47:13|22985.99
09:47:15|22985.72
09:47:15|22985.59
09:47:16|22985.32
09:47:17|22984.91
09:47:18|22985.72
09:47:19|22988.91
09:47:20|22987.78
09:47:21|22986.3
09:47:23|22987.18
09:47:24|22986.85
09:47:25|22986.26
09:47:26|22986.15
09:47:27|22985.44
09:47:29|22985.81
09:47:29|22985.94
09:47:31|22985.34
09:47:32|22985.33
09:47:32|22984.52
09:47:34|22984.83
09:47:35|22985.34
09:47:36|22983.57
09:47:37|22983.55
09:47:37|22984.32
09:47:39|22984.27
09:47:40|22983.61
09:47:41|22983.48
09:47:41|22984.18
09:47:43|22985.61
09:47:44|22986.24
09:47:45|22986.46
09:47:45|22986.11
09:47:46|22985.82
09:47:48|22986.55
09:47:49|22986.71
09:47:50|22986.69
09:47:52|22986.39
09:47:52|22986.38
09:47:53|22987.32
09:47:54|22987.83
09:47:55|22986.56
09:47:56|22986.66
09:47:57|22987.4
09:47:58|22990.
09:47:59|22990.79
09:48:00|22991.36
09:48:01|22990.24
09:48:02|22991.04
09:48:03|22991.29
09:48:05|22992.12
09:48:06|22991.31
09:48:07|22991.73
09:48:08|22990.94
09:48:09|22990.96
09:48:11|22991.39
09:48:12|22990.96
09:48:13|22991.46
09:48:13|22991.57
09:48:15|22990.95
09:48:16|22991.37
09:48:17|22991.85
09:48:18|22993.
09:48:19|22993.29
09:48:20|22992.94
09:48:21|22992.87
09:48:22|22993.71
09:48:23|22993.47
09:48:24|22992.67
09:48:25|22993.38
09:48:26|22994.14
09:48:28|22993.58
09:48:29|22994.11
09:48:31|22994.47
09:48:32|22992.92
09:48:34|22992.53
09:48:35|22992.33
09:48:35|22992.18
09:48:37|22991.77
09:48:37|22989.36
09:48:39|22997.28
09:48:40|22996.92
09:48:41|22996.52
09:48:43|22992.53
09:48:43|22992.2
09:48:44|22993.14
09:48:45|22992.48
09:48:46|22991.93
09:48:47|22990.68
09:48:49|22990.9
09:48:50|22991.76
09:48:51|22990.92
09:48:52|22991.28
09:48:53|22991.32
09:48:54|22992.06
09:48:55|22993.24
09:48:56|22994.7
09:48:57|22995.25
09:48:58|22994.62
09:48:59|22993.74
09:49:00|22992.28
09:49:01|22991.44
09:49:02|22991.05
09:49:03|22990.92
09:49:04|22989.77
09:49:05|22991.8
09:49:06|22990.72
09:49:07|22993.74
09:49:08|22993.18
09:49:10|22993.52
09:49:10|22993.19
09:49:11|22993.28
09:49:12|22993.26
09:49:13|22992.21
09:49:14|22992.23
09:49:16|22991.87
09:49:17|22992.38
09:49:18|22991.82
09:49:19|22991.74
09:49:20|22991.3
09:49:21|22992.01
09:49:22|22992.22
09:49:23|22992.36
09:49:24|22993.25
09:49:25|22994.27
09:49:26|22993.58
09:49:27|22993.18
09:49:28|22992.51
09:49:29|22992.04
09:49:31|22994.68
09:49:31|22994.05
09:49:32|22993.33
09:49:33|22994.88
09:49:34|22994.15
09:49:35|22993.34
09:49:36|22994.12
09:49:37|22994.13
09:49:38|22993.28
09:49:39|22992.92
09:49:40|22993.3
09:49:42|22992.92
09:49:42|22993.42
09:49:43|22994.12
09:49:44|22994.14
09:49:45|22994.24
09:49:46|22994.53
09:49:47|22995.61
09:49:49|22996.2
09:49:50|22996.24
09:49:51|22996.57
09:49:52|22995.72
09:49:53|22995.85
09:49:54|22996.11
09:49:55|22995.56
09:49:56|22996.06
09:49:57|22995.38
09:49:58|22995.
09:49:59|22992.75
09:50:00|22992.44
09:50:01|22993.62
09:50:02|22993.58
09:50:03|22993.76
09:50:04|22994.22
09:50:05|22995.5
09:50:06|22995.33
09:50:07|22996.6
09:50:08|22995.08
09:50:09|22995.27
09:50:10|22995.47
09:50:11|22996.01
09:50:12|22995.17
09:50:13|22995.55
09:50:14|22997.03
09:50:15|22996.51
09:50:16|22996.1
09:50:18|22993.83
09:50:18|22993.73
09:50:19|22992.65
09:50:20|22993.3
09:50:21|22993.52
09:50:22|22993.77
09:50:23|22993.14
09:50:24|22993.02
09:50:26|22990.52
09:50:27|22990.29
09:50:28|22989.52
09:50:29|22990.32
09:50:30|22990.52
09:50:32|22989.35
09:50:32|22989.07
09:50:34|22988.38
09:50:35|22988.06
09:50:37|22988.06
09:50:37|22987.68
09:50:38|22987.59
09:50:40|22986.91
09:50:40|22988.38
09:50:42|22987.75
09:50:43|22986.15
09:50:44|22987.29
09:50:45|22986.33
09:50:46|22985.72
09:50:47|22985.77
09:50:48|22986.49
09:50:49|22986.72
09:50:50|22983.94
09:50:51|22983.66
09:50:52|22985.28
09:50:53|22984.94
09:50:54|22983.81
09:50:55|22983.73
09:50:56|22983.01
09:50:57|22983.28
09:50:58|22984.12
09:50:59|22981.95
09:51:00|22982.72
09:51:01|22982.44
09:51:02|22982.45
09:51:03|22981.45
09:51:06|22981.32
09:51:07|22981.11
09:51:08|22981.23
09:51:09|22981.49
09:51:10|22982.62
09:51:11|22982.03
09:51:13|22982.52
09:51:13|22982.85
09:51:15|22983.64
09:51:16|22983.09
09:51:16|22982.99
09:51:17|22982.92
09:51:18|22982.89
09:51:19|22983.21
09:51:20|22983.
09:51:21|22982.
09:51:23|22981.04
09:51:24|22981.21
09:51:25|22981.17
09:51:27|22981.63
09:51:27|22980.71
09:51:28|22980.32
09:51:29|22980.63
09:51:30|22980.23
09:51:31|22982.3
09:51:32|22981.72
09:51:34|22982.49
09:51:35|22982.06
09:51:35|22981.19
09:51:37|22981.32
09:51:37|22980.66
09:51:38|22980.91
09:51:40|22981.2
09:51:40|22981.33
09:51:41|22981.28
09:51:42|22981.27
09:51:43|22984.36
09:51:44|22983.78
09:51:45|22983.59
09:51:47|22981.46
09:51:47|22981.74
09:51:48|22981.57
09:51:49|22981.27
09:51:50|22981.37
09:51:52|22981.5
09:51:52|22981.51
09:51:54|22980.52
09:51:55|22981.41
09:51:56|22982.5
09:51:57|22982.52
09:51:58|22982.91
09:51:59|22982.31
09:52:00|22982.88
09:52:01|22982.32
09:52:02|22981.82
09:52:03|22981.33
09:52:05|22982.36
09:52:06|22982.51
09:52:06|22983.
09:52:07|22982.54
09:52:09|22983.
09:52:09|22982.65
09:52:10|22982.9
09:52:12|22982.65
09:52:13|22982.81
09:52:14|22982.99
09:52:16|22983.51
09:52:17|22983.77
09:52:17|22983.27
09:52:18|22983.19
09:52:19|22983.42
09:52:21|22983.81
09:52:22|22983.89
09:52:23|22984.12
09:52:24|22984.05
09:52:25|22983.25
09:52:26|22983.98
09:52:27|22983.74
09:52:28|22983.73
09:52:29|22983.56
09:52:30|22983.85
09:52:31|22983.49
09:52:33|22983.72
09:52:33|22983.58
09:52:35|22982.69
09:52:36|22982.18
09:52:37|22982.52
09:52:38|22982.52
09:52:39|22982.54
09:52:40|22985.65
09:52:41|22986.72
09:52:43|22987.6
09:52:43|22990.24
09:52:44|22991.01
09:52:45|22989.47
09:52:47|22989.87
09:52:48|22989.19
09:52:49|22989.23
09:52:50|22988.33
09:52:52|22988.51
09:52:53|22987.
09:52:53|22988.35
09:52:54|22988.12
09:52:55|22988.81
09:52:56|22988.09
09:52:58|22988.38
09:52:59|22988.28
09:53:00|22988.18
09:53:00|22988.42
09:53:01|22988.43
09:53:03|22988.24
09:53:03|22988.84
09:53:04|22988.13
09:53:06|22987.98
09:53:07|22988.09
09:53:08|22987.98
09:53:09|22986.81
09:53:10|22987.51
09:53:11|22987.16
09:53:12|22987.64
09:53:13|22989.27
09:53:14|22988.95
09:53:15|22988.82
09:53:16|22989.36
09:53:17|22989.17
09:53:18|22989.1
09:53:19|22988.12
09:53:20|22987.85
09:53:21|22988.12
09:53:22|22987.99
09:53:23|22986.94
09:53:24|22985.3
09:53:25|22984.
09:53:26|22984.
09:53:27|22983.93
09:53:28|22984.12
09:53:29|22984.54
09:53:30|22984.49
09:53:31|22984.64
09:53:32|22984.22
09:53:33|22984.52
09:53:34|22984.17
09:53:35|22984.12
09:53:36|22983.68
09:53:37|22984.25
09:53:38|22983.83
09:53:40|22986.79
09:53:40|22987.58
09:53:41|22990.3
09:53:42|22990.26
09:53:43|22989.99
09:53:45|22992.83
09:53:46|22994.11
09:53:47|22993.04
09:53:48|22993.1
09:53:49|22992.28
09:53:50|22992.3
09:53:51|22992.22
09:53:52|22992.59
09:53:53|22992.87
09:53:54|22992.41
09:53:55|22992.11
09:53:56|22992.85
09:53:57|22992.63
09:53:58|22993.09
09:53:59|22993.03
09:54:00|22992.35
09:54:01|22990.53
09:54:02|22990.47
09:54:03|22991.95
09:54:04|22990.12
09:54:05|22990.66
09:54:06|22991.05
09:54:07|22991.14
09:54:08|22991.27
09:54:09|22991.1
09:54:11|22990.13
09:54:11|22990.44
09:54:12|22989.9
09:54:14|22990.05
09:54:15|22990.94
09:54:15|22990.31
09:54:16|22990.4
09:54:17|22990.32
09:54:18|22990.
09:54:19|22989.6
09:54:21|22989.23
09:54:22|22989.75
09:54:23|22989.7
09:54:24|22989.75
09:54:25|22990.32
09:54:26|22990.47
09:54:26|22988.18
09:54:27|22988.59
09:54:28|22987.82
09:54:29|22988.5
09:54:30|22989.24
09:54:32|22989.53
09:54:32|22989.32
09:54:33|22987.7
09:54:35|22987.2
09:54:36|22986.52
09:54:37|22985.83
09:54:38|22985.85
09:54:39|22986.88
09:54:41|22986.17
09:54:41|22986.77
09:54:43|22986.79
09:54:44|22986.15
09:54:45|22986.21
09:54:46|22986.43
09:54:47|22985.7
09:54:48|22986.45
09:54:49|22986.
09:54:51|22983.91
09:54:52|22983.84
09:54:53|22984.6
09:54:54|22983.03
09:54:55|22983.05
09:54:56|22982.97
09:54:57|22984.29
09:54:58|22985.07
09:54:59|22984.53
09:55:00|22984.77
09:55:02|22984.16
09:55:02|22984.39
09:55:03|22985.6
09:55:05|22987.1
09:55:05|22986.69
09:55:07|22986.71
09:55:07|22985.07
09:55:09|22985.19
09:55:10|22985.64
09:55:11|22984.9
09:55:11|22984.6
09:55:12|22983.31
09:55:13|22983.02
09:55:15|22983.35
09:55:15|22982.63
09:55:17|22982.86
09:55:18|22982.68
09:55:19|22983.24
09:55:20|22983.73
09:55:20|22984.04
09:55:21|22982.99
09:55:23|22982.17
09:55:24|22983.77
09:55:24|22982.99
09:55:26|22983.32
09:55:27|22983.16
09:55:27|22983.02
09:55:29|22983.02
09:55:29|22982.37
09:55:30|22983.02
09:55:31|22983.14
09:55:32|22983.11
09:55:33|22983.15
09:55:35|22983.02
09:55:37|22982.38
09:55:38|22982.53
09:55:39|22983.06
09:55:41|22983.
09:55:42|22985.
09:55:43|22988.11
09:55:43|22987.68
09:55:45|22986.27
09:55:45|22986.
09:55:46|22986.12
09:55:48|22985.89
09:55:48|22987.03
09:55:49|22987.11
09:55:51|22987.48
09:55:52|22987.25
09:55:52|22985.89
09:55:54|22987.51
09:55:55|22987.12
09:55:56|22987.07
09:55:58|22987.55
09:55:58|22987.32
09:56:00|22986.64
09:56:00|22987.38
09:56:02|22987.28
09:56:02|22987.29
09:56:03|22987.3
09:56:05|22987.27
09:56:06|22987.42
09:56:07|22986.94
09:56:08|22987.61
09:56:09|22986.9
09:56:10|22986.88
09:56:11|22987.37
09:56:12|22986.98
09:56:13|22987.61
09:56:14|22987.85
09:56:15|22989.48
09:56:17|22994.72
09:56:17|22994.55
09:56:18|22993.51
09:56:20|22993.54
09:56:20|22992.01
09:56:21|22992.67
09:56:22|22992.73
09:56:23|22992.92
09:56:25|22992.79
09:56:26|22992.72
09:56:27|22993.1
09:56:28|22993.94
09:56:29|22994.89
09:56:30|22994.92
09:56:31|22994.84
09:56:32|22994.83
09:56:33|22996.26
09:56:34|22995.52
09:56:35|22997.67
09:56:37|22999.49
09:56:38|22999.17
09:56:39|22998.34
09:56:40|22997.08
09:56:41|22997.69
09:56:42|22997.68
09:56:43|22998.
09:56:44|22997.87
09:56:46|22997.73
09:56:47|22997.16
09:56:48|22997.29
09:56:48|22997.72
09:56:50|22997.11
09:56:51|22996.23
09:56:52|22996.78
09:56:53|22997.4
09:56:54|22998.24
09:56:56|22999.32
09:56:56|22999.86
09:56:57|22999.32
09:56:58|22997.46
09:56:59|22997.72
09:57:01|22998.36
09:57:02|22998.25
09:57:03|22997.56
09:57:04|22997.85
09:57:06|22996.51
09:57:06|22996.82
09:57:08|22998.04
09:57:09|22998.01
09:57:10|22997.68
09:57:11|22997.45
09:57:12|22998.01
09:57:13|22996.28
09:57:14|22996.25
09:57:15|22996.
09:57:16|22995.46
09:57:18|22995.1
09:57:18|22994.41
09:57:20|22994.66
09:57:20|22994.66
09:57:22|22994.16
09:57:22|22994.93
09:57:23|22996.44
09:57:25|22996.85
09:57:26|22995.96
09:57:27|22995.96
09:57:28|22996.78
09:57:29|22995.97
09:57:29|22995.9
09:57:30|22995.82
09:57:31|22995.22
09:57:32|22995.95
09:57:34|22995.12
09:57:35|22994.55
09:57:36|22994.55
09:57:37|22995.53
09:57:39|22995.76
09:57:39|22995.74
09:57:40|22995.25
09:57:44|22996.15
09:57:45|22997.19
09:57:46|22996.79
09:57:48|22996.72
09:57:48|22995.87
09:57:50|22995.36
09:57:51|22995.51
09:57:52|22995.52
09:57:53|22995.72
09:57:54|22996.09
09:57:56|22995.39
09:57:57|22995.39
09:57:57|22994.52
09:57:58|22993.86
09:57:59|22993.16
09:58:01|22988.66
09:58:01|22988.36
09:58:02|22988.87
09:58:04|22988.52
09:58:05|22988.35
09:58:06|22988.93
09:58:07|22987.73
09:58:08|22989.64
09:58:09|22990.28
09:58:10|22993.57
09:58:11|22994.66
09:58:13|22994.12
09:58:14|22994.52
09:58:14|22994.52
09:58:16|22997.67
09:58:16|22997.68
09:58:18|22997.33
09:58:19|22998.04
09:58:20|22997.72
09:58:20|22997.3
09:58:22|22997.68
09:58:23|22997.77
09:58:23|22998.08
09:58:24|22998.5
09:58:26|22999.17
09:58:27|23001.46
09:58:27|23000.14
09:58:29|23000.04
09:58:31|23000.06
09:58:32|22999.87
09:58:33|22999.51
09:58:35|23000.42
09:58:35|22999.43
09:58:36|22999.05
09:58:37|22999.6
09:58:38|22999.9
09:58:39|22999.47
09:58:40|23000.44
09:58:41|23000.12
09:58:43|23000.76
09:58:45|23000.92
09:58:45|23000.92
09:58:46|22999.53
09:58:47|22999.58
09:58:48|22999.42
09:58:49|23000.14
09:58:50|23000.17
09:58:51|23000.63
09:58:52|23000.63
09:58:53|23000.27
09:58:54|23000.64
09:58:55|22998.29
09:58:56|22999.96
09:58:57|22999.4
09:58:58|22999.78
09:58:59|22999.03
09:59:00|22998.94
09:59:01|22998.31
09:59:02|22998.32
09:59:03|22997.67
09:59:05|22998.71
09:59:06|22998.58
09:59:07|22998.85
09:59:08|22999.38
09:59:09|22999.87
09:59:10|22999.64
09:59:11|22998.8
09:59:12|22998.71
09:59:13|22999.1
09:59:14|22998.73
09:59:15|22998.52
09:59:16|22996.69
09:59:17|22996.8
09:59:18|22995.94
09:59:19|22996.48
09:59:20|22996.92
09:59:21|22997.72
09:59:22|22998.41
09:59:24|22998.67
09:59:25|22998.25
09:59:25|22998.75
09:59:27|22996.25
09:59:29|22995.5
09:59:29|22995.72
09:59:30|22996.08
09:59:31|22995.66
09:59:32|22992.01
09:59:33|22992.56
09:59:34|22992.01
09:59:35|22992.13
09:59:36|22992.11
09:59:37|22993.81
09:59:38|22993.85
09:59:40|22993.84
09:59:41|22992.53
09:59:42|22993.76
09:59:43|22992.08
09:59:44|22990.97
09:59:45|22991.06
09:59:47|22992.2
09:59:47|22992.96
09:59:48|22993.86
09:59:50|22992.8
09:59:51|22993.39
09:59:52|22993.32
09:59:53|22992.94
09:59:54|22993.18
09:59:55|22993.08
09:59:56|22993.1
09:59:57|22993.14
09:59:58|22992.91
09:59:59|22992.45
10:00:00|22994.53
10:00:01|22993.7
10:00:02|22993.29
10:00:03|22995.59
10:00:04|22995.94
10:00:05|22994.65
10:00:07|22994.71
10:00:08|22995.52
10:00:09|22996.1
10:00:10|22996.06
10:00:11|22994.15
10:00:12|22994.95
10:00:13|22994.93
10:00:15|22994.27
10:00:15|22992.53
10:00:17|22992.8
10:00:18|22993.15
10:00:19|22994.12
10:00:20|22994.1
10:00:21|22994.51
10:00:22|22994.01
10:00:23|22993.12
10:00:24|22994.77
10:00:25|22993.97
10:00:26|22990.06
10:00:27|22991.72
10:00:29|22991.61
10:00:29|22992.79
10:00:30|22990.91
10:00:31|22990.36
10:00:32|22990.35
10:00:33|22991.36
10:00:34|22990.55
10:00:35|22990.12
10:00:36|22991.46
10:00:37|22991.88
10:00:39|22991.12
10:00:39|22991.01
10:00:41|22991.24
10:00:43|22989.71
10:00:44|22990.26
10:00:45|22990.53
10:00:47|22990.12
10:00:48|22994.74
10:00:48|22995.74
10:00:50|22994.99
10:00:51|22994.8
10:00:52|22996.52
10:00:53|23000.98
10:00:54|23000.23
10:00:56|22998.88
10:00:56|23000.74
10:00:57|23000.65
10:00:58|23000.73
10:00:59|23000.55
10:01:00|23001.06
10:01:01|23002.08
10:01:02|23001.9
10:01:03|23002.73
10:01:04|23003.31
10:01:05|23001.95
10:01:06|23003.27
10:01:07|23002.26
10:01:09|23004.
10:01:10|23004.66
10:01:11|23005.41
10:01:12|23005.02
10:01:13|22997.85
10:01:14|22999.45
10:01:15|22997.56
10:01:15|23000.61
10:01:17|23001.19
10:01:18|23001.72
10:01:19|23002.31
10:01:20|23002.41
10:01:20|23002.51
10:01:22|23001.2
10:01:22|23001.32
10:01:23|23000.92
10:01:24|23001.13
10:01:25|22998.52
10:01:27|22999.31
10:01:28|22998.52
10:01:29|22999.09
10:01:30|22999.
10:01:31|22997.46
10:01:32|22996.68
10:01:34|22996.6
10:01:34|22996.14
10:01:35|22993.
10:01:36|22992.59
10:01:37|22993.34
10:01:38|22992.24
10:01:39|22992.12
10:01:40|22992.2
10:01:42|22990.
10:01:43|22990.12
10:01:44|22991.49
10:01:45|22989.64
10:01:47|22987.66
10:01:47|22988.74
10:01:49|22988.35
10:01:50|22988.66
10:01:51|22988.58
10:01:52|22987.72
10:01:53|22986.98
10:01:54|22987.38
10:01:58|22987.13
10:01:58|22987.48
10:02:00|22986.75
10:02:01|22986.56
10:02:03|22988.44
10:02:03|22988.82
10:02:05|22989.24
10:02:07|22989.75
10:02:08|22989.46
10:02:09|22992.38
10:02:10|22996.84
10:02:11|22996.15
10:02:12|22994.8
10:02:12|22994.87
10:02:14|22993.3
10:02:15|22993.79
10:02:16|22993.72
10:02:17|22993.97
10:02:17|22993.32
10:02:18|22993.62
10:02:19|22992.74
10:02:20|22992.99
10:02:21|22993.26
10:02:22|22992.94
10:02:24|22993.77
10:02:25|22992.68
10:02:26|22991.56
10:02:27|22991.26
10:02:28|22990.78
10:02:29|22990.03
10:02:30|22990.11
10:02:31|22991.46
10:02:32|22990.92
10:02:33|22991.34
10:02:34|22990.66
10:02:35|22990.92
10:02:36|22990.92
10:02:37|22993.3
10:02:38|22992.11
10:02:39|22991.63
10:02:40|22992.59
10:02:41|22991.76
10:02:42|22990.88
10:02:43|22991.63
10:02:44|22990.55
10:02:45|22991.27
10:02:46|22990.84
10:02:48|22991.28
10:02:48|22991.54
10:02:50|22991.52
10:02:52|22991.99
10:02:52|22991.44
10:02:53|22991.
10:02:54|22990.52
10:02:55|22989.55
10:02:56|22989.44
10:02:57|22989.31
10:02:58|22989.94
10:02:59|22989.5
10:03:01|22989.05
10:03:02|22989.88
10:03:03|22989.32
10:03:05|22988.54
10:03:08|22988.19
10:03:09|22989.71
10:03:10|22989.6
10:03:11|22989.53
10:03:12|22989.12
10:03:13|22989.9
10:03:14|22989.53
10:03:15|22989.29
10:03:16|22988.94
10:03:17|22987.41
10:03:18|22987.2
10:03:20|22987.34
10:03:21|22986.16
10:03:22|22986.12
10:03:23|22986.16
10:03:24|22986.66
10:03:25|22986.91
10:03:25|22987.33
10:03:27|22989.77
10:03:28|22990.17
10:03:29|22990.14
10:03:30|22990.64
10:03:31|22988.65
10:03:32|22989.43
10:03:33|22987.8
10:03:34|22987.5
10:03:35|22987.36
10:03:37|22986.85
10:03:37|22986.21
10:03:39|22986.5
10:03:39|22986.35
10:03:40|22986.61
10:03:42|22986.51
10:03:43|22987.48
10:03:44|22987.82
10:03:45|22987.82
10:03:46|22988.5
10:03:47|22987.54
10:03:49|22987.83
10:03:49|22987.83
10:03:50|22987.14
10:03:52|22987.25
10:03:53|22987.69
10:03:53|22987.69
10:03:55|22987.97
10:03:56|22986.39
10:03:56|22986.82
10:03:58|22986.52
10:03:59|22986.15
10:04:00|22986.51
10:04:00|22986.1
10:04:02|22986.37
10:04:02|22986.76
10:04:04|22987.43
10:04:05|22986.9
10:04:06|22987.15
10:04:07|22989.87
10:04:08|22989.87
10:04:09|22989.21
10:04:11|22989.21
10:04:11|22988.52
10:04:12|22987.07
10:04:13|22986.92
10:04:15|22985.34
10:04:15|22984.63
10:04:17|22984.61
10:04:17|22985.
10:04:18|22984.9
10:04:19|22985.21
10:04:21|22984.21
10:04:21|22984.15
10:04:22|22984.48
10:04:23|22984.81
10:04:24|22985.19
10:04:26|22984.56
10:04:27|22988.04
10:04:27|22986.7
10:04:29|22986.18
10:04:30|22986.3
10:04:31|22987.11
10:04:31|22986.27
10:04:32|22986.69
10:04:34|22986.69
10:04:35|22985.64
10:04:36|22985.12
10:04:36|22985.12
10:04:37|22985.22
10:04:38|22985.21
10:04:39|22984.82
10:04:40|22985.36
10:04:42|22986.14
10:04:42|22986.51
10:04:43|22987.76
10:04:45|22987.96
10:04:46|22987.96
10:04:47|22990.18
10:04:49|22990.58
10:04:50|22990.92
10:04:52|22990.71
10:04:52|22990.53
10:04:54|22990.53
10:04:55|22990.91
10:04:56|22990.41
10:04:57|22990.29
10:04:58|22990.69
10:05:00|22991.46
10:05:01|22991.48
10:05:01|22990.98
10:05:02|22992.04
10:05:04|22992.47
10:05:05|22991.71
10:05:06|22991.76
10:05:07|22991.41
10:05:07|22991.44
10:05:08|22991.97
10:05:09|22991.98
10:05:11|22993.32
10:05:12|22993.26
10:05:12|22993.65
10:05:14|22993.07
10:05:14|22994.38
10:05:16|22994.29
10:05:16|22995.05
10:05:17|22994.28
10:05:19|22994.48
10:05:20|22994.42
10:05:21|22994.19
10:05:21|22994.07
10:05:22|22994.42
10:05:24|22993.99
10:05:24|22993.97
10:05:25|22993.76
10:05:27|22992.71
10:05:27|22993.44
10:05:29|22993.08
10:05:29|22994.
10:05:30|22993.3
10:05:31|22994.4
10:05:33|22994.11
10:05:33|22993.16
10:05:35|22993.15
10:05:36|22993.71
10:05:37|22993.3
10:05:37|22992.75
10:05:39|22993.7
10:05:40|22993.75
10:05:40|22994.16
10:05:41|22994.35
10:05:42|22995.63
10:05:43|22995.69
10:05:44|22994.33
10:05:46|22994.23
10:05:47|22994.96
10:05:48|22994.92
10:05:50|22994.33
10:05:50|22994.41
10:05:52|22995.16
10:05:53|22993.94
10:05:53|22993.59
10:05:55|22993.3
10:05:55|22993.31
10:05:57|22993.57
10:05:57|22993.72
10:05:59|22994.18
10:05:59|22993.94
10:06:00|22994.11
10:06:01|22993.37
10:06:03|22992.9
10:06:03|22993.9
10:06:05|22993.39
10:06:06|22993.59
10:06:08|22988.45
10:06:09|22987.02
10:06:10|22986.67
10:06:11|22986.71
10:06:12|22985.23
10:06:13|22985.5
10:06:14|22984.87
10:06:15|22984.61
10:06:16|22984.75
10:06:17|22986.16
10:06:18|22987.21
10:06:19|22986.9
10:06:20|22987.6
10:06:21|22987.33
10:06:22|22988.95
10:06:23|22989.01
10:06:24|22988.88
10:06:25|22987.91
10:06:26|22987.86
10:06:27|22988.
10:06:28|22987.8
10:06:29|22989.99
10:06:30|22989.27
10:06:31|22987.65
10:06:32|22987.93
10:06:33|22987.81
10:06:34|22987.27
10:06:35|22987.36
10:06:36|22989.48
10:06:37|22989.41
10:06:38|22989.82
10:06:39|22989.46
10:06:40|22988.54
10:06:41|22986.87
10:06:42|22986.89
10:06:43|22986.44
10:06:44|22985.63
10:06:45|22984.52
10:06:46|22983.4
10:06:48|22983.91
10:06:48|22983.46
10:06:49|22984.
10:06:51|22984.27
10:06:51|22983.63
10:06:53|22984.14
10:06:54|22985.09
10:06:55|22983.87
10:06:56|22984.81
10:06:57|22985.13
10:06:58|22984.34
10:06:59|22984.32
10:07:01|22983.18
10:07:01|22983.49
10:07:03|22984.64
10:07:04|22984.13
10:07:04|22984.55
10:07:05|22983.67
10:07:07|22983.95
10:07:09|22982.98
10:07:10|22984.08
10:07:11|22983.2
10:07:12|22982.74
10:07:12|22982.06
10:07:14|22980.37
10:07:15|22980.
10:07:15|22979.25
10:07:16|22978.57
10:07:18|22979.93
10:07:18|22979.8
10:07:19|22980.
10:07:20|22981.59
10:07:21|22980.82
10:07:22|22981.02
10:07:23|22982.37
10:07:24|22981.48
10:07:26|22979.84
10:07:27|22979.77
10:07:27|22979.94
10:07:28|22980.37
10:07:29|22980.64
10:07:30|22981.14
10:07:32|22980.11
10:07:32|22980.06
10:07:33|22980.12
10:07:34|22980.09
10:07:35|22980.
10:07:36|22979.79
10:07:38|22980.1
10:07:38|22981.12
10:07:39|22980.54
10:07:41|22979.9
10:07:42|22979.7
10:07:42|22979.62
10:07:44|22979.76
10:07:44|22979.67
10:07:46|22979.02
10:07:46|22979.86
10:07:48|22979.45
10:07:50|22979.94
10:07:51|22980.73
10:07:53|22981.41
10:07:53|22980.33
10:07:54|22981.18
10:07:55|22980.84
10:07:56|22982.
10:07:58|22981.05
10:07:58|22981.63
10:08:00|22980.73
10:08:00|22980.66
10:08:02|22980.01
10:08:03|22980.52
10:08:04|22980.37
10:08:06|22980.73
10:08:06|22979.5
10:08:07|22979.4
10:08:09|22980.16
10:08:10|22979.69
10:08:11|22980.5
10:08:11|22980.52
10:08:13|22980.41
10:08:14|22979.28
10:08:15|22979.32
10:08:16|22980.07
10:08:17|22979.43
10:08:17|22979.4
10:08:19|22979.61
10:08:19|22979.89
10:08:20|22980.14
10:08:22|22980.12
10:08:23|22979.41
10:08:23|22979.74
10:08:24|22978.85
10:08:25|22979.33
10:08:27|22977.46
10:08:27|22977.71
10:08:28|22977.71
10:08:30|22979.11
10:08:30|22981.36
10:08:32|22981.76
10:08:32|22982.24
10:08:33|22982.25
10:08:34|22981.99
10:08:35|22982.66
10:08:36|22984.61
10:08:38|22989.2
10:08:38|22990.84
10:08:39|22990.52
10:08:40|22989.92
10:08:42|22989.53
10:08:42|22989.08
10:08:43|22988.12
10:08:44|22988.74
10:08:45|22988.11
10:08:46|22987.53
10:08:47|22988.35
10:08:49|22988.42
10:08:50|22988.13
10:08:52|22988.12
10:08:52|22989.15
10:08:54|22989.1
10:08:54|22989.1
10:08:56|22988.69
10:08:57|22987.78
10:08:58|22988.87
10:08:58|22989.1
10:08:59|22990.
10:09:01|22990.07
10:09:01|22991.82
10:09:02|22990.92
10:09:04|22989.78
10:09:04|22989.67
10:09:06|22992.75
10:09:06|22993.54
10:09:08|22993.21
10:09:09|22993.01
10:09:10|22990.74
10:09:11|22992.07
10:09:13|22992.06
10:09:14|22992.69
10:09:15|22992.73
10:09:16|22990.67
10:09:17|22992.92
10:09:19|22992.15
10:09:20|22991.87
10:09:20|22991.61
10:09:22|22991.39
10:09:22|22992.5
10:09:24|22992.19
10:09:24|22994.47
10:09:25|22993.62
10:09:26|22994.12
10:09:28|22995.5
10:09:28|22993.43
10:09:29|22993.64
10:09:30|22993.23
10:09:31|22994.67
10:09:32|22995.22
10:09:34|22995.05
10:09:34|22995.23
10:09:35|22992.52
10:09:36|22993.39
10:09:37|22992.73
10:09:38|22992.01
10:09:39|22992.52
10:09:41|22995.34
10:09:41|22995.68
10:09:42|22995.6
10:09:44|22993.66
10:09:44|22994.67
10:09:46|22990.84
10:09:47|22993.29
10:09:48|22992.87
10:09:49|22992.92
10:09:51|22995.13
10:09:52|22993.84
10:09:54|22992.92
10:09:55|22991.62
10:09:55|22991.83
10:09:57|22992.75
10:09:57|22992.97
10:09:58|22992.12
10:10:00|22992.33
10:10:01|22994.19
10:10:02|22994.4
10:10:03|22993.9
10:10:04|22991.6
10:10:05|22992.08
10:10:07|22991.32
10:10:07|22991.36
10:10:09|22991.46
10:10:09|22991.97
10:10:10|22992.1
10:10:11|22992.89
10:10:13|22993.14
10:10:14|22994.92
10:10:14|22995.69
10:10:16|22993.7
10:10:18|22992.32
10:10:18|22992.92
10:10:19|22992.91
10:10:20|22993.52
10:10:21|22992.55
10:10:22|22992.52
10:10:23|22991.71
10:10:24|22991.32
10:10:25|22992.34
10:10:26|22992.57
10:10:28|22992.92
10:10:28|22992.5
10:10:29|22991.85
10:10:30|22991.73
10:10:31|22992.22
10:10:32|22992.65
10:10:33|22990.12
10:10:34|22990.89
10:10:36|22989.15
10:10:37|22988.6
10:10:38|22988.95
10:10:39|22989.74
10:10:40|22989.96
10:10:41|22990.52
10:10:42|22991.65
10:10:43|22992.2
10:10:44|22992.24
10:10:45|22991.24
10:10:46|22990.7
10:10:47|22990.7
10:10:48|22989.69
10:10:49|22990.25
10:10:51|22991.18
10:10:52|22990.17
10:10:54|22990.54
10:10:55|22990.2
10:10:57|22990.25
10:10:58|22990.17
10:10:58|22992.12
10:11:00|22991.99
10:11:01|22992.33
10:11:02|22993.4
10:11:03|22992.36
10:11:06|22992.41
10:11:06|22992.39
10:11:07|22991.36
10:11:08|22992.73
10:11:09|22992.28
10:11:10|22992.54
10:11:11|22992.99
10:11:12|22993.71
10:11:13|22993.55
10:11:14|22993.48
10:11:15|22994.9
10:11:16|22994.34
10:11:17|22994.02
10:11:18|22992.75
10:11:19|22992.92
10:11:20|22992.75
10:11:21|22993.94
10:11:23|22995.67
10:11:23|22996.03
10:11:25|22996.3
10:11:25|22996.15
10:11:27|22996.28
10:11:27|22996.1
10:11:28|22995.57
10:11:30|22996.97
10:11:30|22996.98
10:11:31|22995.54
10:11:32|22996.56
10:11:34|22996.08
10:11:35|22995.46
10:11:36|22995.66
10:11:36|22995.33
10:11:38|22995.21
10:11:39|22993.97
10:11:39|22995.41
10:11:40|22993.81
10:11:42|22995.13
10:11:43|22994.4
10:11:43|22994.67
10:11:45|22994.92
10:11:46|22994.79
10:11:46|22994.12
10:11:48|22994.09
10:11:49|22992.75
10:11:50|22993.35
10:11:50|22993.52
10:11:52|22993.41
10:11:53|22993.3
10:11:55|22993.11
10:11:55|22992.92
10:11:57|22993.65
10:11:58|22993.3
10:11:59|22993.2
10:12:00|22995.5
10:12:01|22996.66
10:12:02|22995.72
10:12:03|22996.45
10:12:04|22996.52
10:12:05|22997.49
10:12:06|22996.64
10:12:07|22997.05
10:12:08|22997.43
10:12:09|22998.4
10:12:10|22998.27
10:12:11|22997.07
10:12:12|22998.92
10:12:13|22998.12
10:12:14|22997.97
10:12:16|22998.12
10:12:16|22996.83
10:12:17|22996.55
10:12:18|22995.7
10:12:20|22995.48
10:12:21|22994.96
10:12:22|22993.01
10:12:23|22992.52
10:12:24|22994.65
10:12:25|22994.13
10:12:26|22994.12
10:12:27|22993.83
10:12:28|22994.99
10:12:29|22994.97
10:12:30|22995.14
10:12:30|22995.13
10:12:32|22995.34
10:12:33|22994.96
10:12:34|22994.95
10:12:35|22996.76
10:12:36|22996.52
10:12:37|22997.24
10:12:38|22997.29
10:12:39|22996.01
10:12:41|22994.95
10:12:41|22994.1
10:12:42|22993.93
10:12:43|22994.14
10:12:44|22996.19
10:12:45|22996.14
10:12:46|22995.61
10:12:47|22995.92
10:12:48|22995.59
10:12:49|22994.5
10:12:50|22996.7
10:12:51|22998.48
10:12:52|22997.72
10:12:54|22997.46
10:12:55|22997.09
10:12:57|22995.58
10:12:59|22996.03
10:13:00|22997.32
10:13:01|22996.81
10:13:02|22996.52
10:13:03|22998.25
10:13:05|22998.12
10:13:06|22998.1
10:13:07|22998.56
10:13:08|22998.25
10:13:10|22998.09
10:13:10|22999.02
10:13:11|22999.6
10:13:12|22999.64
10:13:14|22998.52
10:13:15|22998.1
10:13:16|22997.75
10:13:17|22998.5
10:13:18|22998.52
10:13:19|22997.77
10:13:20|22997.9
10:13:21|22997.82
10:13:22|22998.9
10:13:23|22997.79
10:13:24|22997.32
10:13:25|22997.57
10:13:26|22997.13
10:13:27|22996.38
10:13:28|22996.7
10:13:29|22995.5
10:13:30|22996.56
10:13:31|22996.29
10:13:32|22995.57
10:13:33|22996.89
10:13:34|22997.93
10:13:35|22997.81
10:13:36|22997.98
10:13:37|22997.92
10:13:38|22997.32
10:13:39|22996.
10:13:40|22997.16
10:13:41|22998.38
10:13:42|22998.57
10:13:43|23001.98
10:13:44|23002.91
10:13:45|23002.1
10:13:46|23002.31
10:13:47|23002.5
10:13:48|23004.63
10:13:49|23004.52
10:13:50|23004.12
10:13:51|23004.4
10:13:52|23004.59
10:13:53|23004.87
10:13:55|23004.52
10:13:56|23003.54
10:13:57|23004.29
10:13:58|23003.36
10:14:00|23003.41
10:14:00|23002.26
10:14:02|23003.71
10:14:03|23002.62
10:14:04|23002.28
10:14:05|23001.82
10:14:06|23002.5
10:14:08|23000.23
10:14:09|23002.17
10:14:10|23002.05
10:14:11|23003.96
10:14:13|23004.04
10:14:13|23003.3
10:14:15|23004.06
10:14:16|23004.06
10:14:17|23003.72
10:14:18|23004.11
10:14:19|23004.12
10:14:20|23005.38
10:14:22|23004.51
10:14:23|23003.01
10:14:23|23003.76
10:14:24|23003.21
10:14:25|23004.65
10:14:26|23004.55
10:14:27|23004.77
10:14:29|23005.32
10:14:30|23005.43
10:14:31|23003.56
10:14:32|23003.97
10:14:33|23004.14
10:14:34|23004.98
10:14:35|23004.
10:14:36|23003.72
10:14:37|23004.75
10:14:38|23003.32
10:14:39|23004.38
10:14:40|23005.93
10:14:41|23004.46
10:14:42|23005.42
10:14:43|23004.68
10:14:44|23004.48
10:14:45|23005.58
10:14:46|23005.08
10:14:47|23004.31
10:14:48|23000.12
10:14:49|23000.62
10:14:50|23000.53
10:14:51|23001.61
10:14:52|23001.09
10:14:53|23001.73
10:14:54|23002.89
10:14:55|23002.1
10:14:57|23001.27
10:14:58|23002.23
10:14:59|23001.35
10:15:00|23001.3
10:15:02|23002.79
10:15:02|23002.1
10:15:04|23001.27
10:15:04|23000.92
10:15:05|23000.8
10:15:07|23000.93
10:15:07|22999.5
10:15:08|22998.17
10:15:10|22999.92
10:15:11|22999.7
10:15:13|22998.31
10:15:13|22999.32
10:15:14|22998.91
10:15:16|22999.51
10:15:18|23000.12
10:15:19|23001.92
10:15:20|23003.83
10:15:21|23002.66
10:15:22|23004.03
10:15:23|23003.05
10:15:24|23000.15
10:15:25|23000.08
10:15:26|22998.9
10:15:27|22998.27
10:15:28|22997.92
10:15:29|22999.08
10:15:30|22999.11
10:15:31|22998.91
10:15:32|22998.91
10:15:33|22998.75
10:15:34|22999.07
10:15:35|22998.71
10:15:36|22998.51
10:15:37|22998.72
10:15:38|22998.57
10:15:39|22999.35
10:15:40|23000.07
10:15:41|22999.84
10:15:42|23000.62
10:15:43|23001.45
10:15:44|23001.58
10:15:45|23001.38
10:15:47|23001.59
10:15:47|23001.8
10:15:48|23002.37
10:15:50|23002.37
10:15:50|23002.63
10:15:51|23002.16
10:15:52|23001.88
10:15:54|23001.77
10:15:54|23001.76
10:15:56|23002.14
10:15:57|23002.16
10:15:59|23002.46
10:16:00|23005.03
10:16:01|23005.39
10:16:03|23002.82
10:16:03|23002.44
10:16:05|23002.13
10:16:07|23001.3
10:16:07|23000.53
10:16:08|23000.92
10:16:09|23001.07
10:16:10|23001.96
10:16:11|23001.89
10:16:12|23001.82
10:16:13|23001.83
10:16:14|23003.14
10:16:15|23002.89
10:16:16|23003.38
10:16:17|23003.51
10:16:18|23002.98
10:16:20|23006.08
10:16:21|23005.95
10:16:22|23005.34
10:16:24|23006.11
10:16:24|23005.99
10:16:26|23006.41
10:16:27|23007.8
10:16:28|23007.67
10:16:29|23008.32
10:16:30|23007.54
10:16:32|23005.63
10:16:32|23006.92
10:16:33|23006.16
10:16:34|23005.47
10:16:35|23006.12
10:16:36|23006.52
10:16:37|23009.
10:16:38|23007.32
10:16:39|23009.1
10:16:40|23008.44
10:16:41|23009.72
10:16:42|23009.32
10:16:43|23009.97
10:16:44|23009.44
10:16:45|23008.3
10:16:46|23009.26
10:16:47|23008.77
10:16:48|23008.76
10:16:49|23008.85
10:16:50|23008.37
10:16:51|23008.22
10:16:52|23008.01
10:16:53|23008.84
10:16:54|23008.05
10:16:56|23005.72
10:16:56|23006.12
10:16:58|23008.11
10:16:59|23007.63
10:17:01|23006.99
10:17:01|23006.79
10:17:03|23006.72
10:17:04|23007.66
10:17:06|23006.55
10:17:07|23006.91
10:17:08|23006.82
10:17:10|23006.84
10:17:11|23006.76
10:17:12|23006.39
10:17:13|23007.84
10:17:13|23006.51
10:17:14|22998.73
10:17:16|22999.79
10:17:17|23000.74
10:17:18|23000.15
10:17:18|22999.36
10:17:20|22999.75
10:17:21|22999.75
10:17:22|22999.65
10:17:23|23000.86
10:17:24|22999.72
10:17:25|22999.72
10:17:26|23001.53
10:17:27|23000.63
10:17:28|23001.04
10:17:29|23001.68
10:17:30|23002.52
10:17:31|23002.66
10:17:32|23003.08
10:17:33|23002.67
10:17:34|23001.59
10:17:35|23001.94
10:17:36|23001.85
10:17:37|23001.24
10:17:38|23001.17
10:17:39|23001.92
10:17:40|23001.84
10:17:41|23001.72
10:17:42|23001.7
10:17:43|23001.32
10:17:44|22999.9
10:17:45|23001.
10:17:46|23001.31
10:17:47|23000.92
10:17:48|23001.87
10:17:49|23000.38
10:17:50|23001.38
10:17:51|23000.65
10:17:52|23000.22
10:17:53|23000.11
10:17:54|23001.32
10:17:55|23000.54
10:17:56|23000.52
10:17:57|23000.6
10:17:59|23000.59
10:18:00|22999.69
10:18:00|23000.87
10:18:02|23000.53
10:18:03|23000.52
10:18:04|22999.76
10:18:06|22997.79
10:18:07|22997.87
10:18:07|22997.5
10:18:08|22998.52
10:18:10|22998.72
10:18:11|23000.17
10:18:12|23000.49
10:18:13|23000.22
10:18:15|23000.83
10:18:16|23000.91
10:18:17|23001.99
10:18:17|23003.19
10:18:19|23002.74
10:18:20|23003.77
10:18:21|23003.32
10:18:22|23004.84
10:18:23|23003.12
10:18:24|22999.09
10:18:25|22998.79
10:18:26|22998.7
10:18:27|23000.61
10:18:29|23001.02
10:18:29|23000.7
10:18:31|23000.92
10:18:31|23000.23
10:18:33|23000.4
10:18:34|23000.75
10:18:35|23000.46
10:18:35|23000.58
10:18:36|23000.12
10:18:37|23000.78
10:18:38|23000.65
10:18:39|23000.53
10:18:41|23001.08
10:18:42|23000.76
10:18:42|23000.12
10:18:44|23000.39
10:18:45|22999.75
10:18:46|23000.3
10:18:46|23001.43
10:18:48|23000.62
10:18:48|23001.46
10:18:49|23001.2
10:18:50|23001.68
10:18:51|23000.39
10:18:52|23001.06
10:18:53|23001.17
10:18:54|23001.27
10:18:55|23000.55
10:18:56|23001.29
10:18:57|23001.71
10:18:59|23002.52
10:19:00|23002.53
10:19:02|23002.1
10:19:03|23001.78
10:19:04|23000.95
10:19:06|23000.92
10:19:07|23000.92
10:19:08|23002.91
10:19:09|23002.64
10:19:10|23002.19
10:19:11|23002.63
10:19:12|23002.5
10:19:13|23002.21
10:19:14|23002.52
10:19:16|23002.26
10:19:16|23003.34
10:19:18|23005.66
10:19:19|23008.92
10:19:20|23007.86
10:19:21|23006.76
10:19:22|23006.34
10:19:23|23005.44
10:19:24|23005.63
10:19:25|23005.77
10:19:27|23006.04
10:19:28|23003.62
10:19:29|23004.28
10:19:31|23004.83
10:19:31|23004.15
10:19:32|23004.82
10:19:33|23004.8
10:19:34|23005.24
10:19:35|23004.05
10:19:36|23003.04
10:19:37|23003.27
10:19:39|23002.57
10:19:40|23002.9
10:19:41|23001.68
10:19:43|23001.06
10:19:43|22999.62
10:19:44|22999.47
10:19:45|22999.21
10:19:46|22996.43
10:19:47|22997.4
10:19:48|22996.53
10:19:49|22996.76
10:19:50|22997.34
10:19:51|22996.97
10:19:52|22996.88
10:19:53|22997.31
10:19:54|22996.68
10:19:55|22996.37
10:19:56|22996.73
10:19:57|22996.93
10:19:58|22996.72
10:20:00|22997.56
10:20:00|22997.06
10:20:01|22996.68
10:20:04|22998.24
10:20:05|22999.14
10:20:06|22998.02
10:20:07|22998.8
10:20:08|22997.92
10:20:10|22998.2
10:20:10|23000.67
10:20:11|23000.12
10:20:12|22998.88
10:20:13|22998.66
10:20:15|22999.58
10:20:15|23000.12
10:20:17|23000.12
10:20:18|23000.27
10:20:19|23000.08
10:20:20|23000.96
10:20:22|23000.75
10:20:23|23000.86
10:20:24|22999.91
10:20:25|22999.65
10:20:25|22999.54
10:20:27|23000.44
10:20:28|22998.49
10:20:29|22998.05
10:20:30|22998.59
10:20:31|22997.82
10:20:32|22998.71
10:20:33|22998.25
10:20:34|22998.14
10:20:34|22998.27
10:20:36|22995.42
10:20:36|22994.82
10:20:38|22994.81
10:20:39|22994.69
10:20:40|22994.81
10:20:41|22994.95
10:20:41|22994.81
10:20:43|22995.25
10:20:43|22995.38
10:20:45|22995.
10:20:46|22995.4
10:20:47|22995.
10:20:48|22995.64
10:20:49|22995.14
10:20:50|22996.92
10:20:51|22997.21
10:20:51|22997.06
10:20:53|22996.05
10:20:53|22996.15
10:20:55|22995.5
10:20:58|22995.6
10:20:59|22995.23
10:21:00|22994.74
10:21:01|22996.19
10:21:02|22996.06
10:21:04|22995.36
10:21:05|22995.37
10:21:06|22995.02
10:21:07|22997.56
10:21:08|22997.77
10:21:09|22997.67
10:21:10|22997.96
10:21:12|22997.96
10:21:13|22997.42
10:21:15|22998.1
10:21:15|22998.09
10:21:16|22996.54
10:21:17|22997.69
10:21:18|22996.82
10:21:19|22995.58
10:21:20|22996.15
10:21:22|22996.43
10:21:22|22996.52
10:21:23|22995.71
10:21:24|22995.91
10:21:25|22996.64
10:21:26|22996.92
10:21:27|22996.83
10:21:28|22997.19
10:21:29|22996.37
10:21:30|22997.65
10:21:31|22997.15
10:21:32|22997.11
10:21:33|22997.64
10:21:34|22997.65
10:21:35|22997.04
10:21:36|22997.67
10:21:37|22997.99
10:21:38|22997.99
10:21:39|22997.7
10:21:40|22996.45
10:21:41|22997.93
10:21:42|22998.06
10:21:43|22999.14
10:21:44|22999.72
10:21:45|23000.07
10:21:46|22998.74
10:21:47|22998.23
10:21:48|22998.49
10:21:49|22997.79
10:21:50|22997.79
10:21:51|23000.7
10:21:52|22999.68
10:21:53|22999.68
10:21:54|22999.72
10:21:55|22998.92
10:21:56|22999.45
10:21:57|22998.9
10:21:58|22998.93
10:21:59|22998.52
10:22:01|22997.31
10:22:03|22997.32
10:22:03|22996.78
10:22:05|22996.83
10:22:06|22997.79
10:22:07|22996.83
10:22:08|22996.82
10:22:09|22996.33
10:22:10|22996.36
10:22:11|22997.15
10:22:13|22997.87
10:22:13|22997.87
10:22:14|22997.32
10:22:15|22997.72
10:22:16|22996.94
10:22:17|22997.52
10:22:18|22997.62
10:22:19|22995.99
10:22:20|22997.19
10:22:21|22996.95
10:22:22|22994.91
10:22:23|22994.69
10:22:24|22995.5
10:22:25|22995.01
10:22:27|22995.49
10:22:28|22996.82
10:22:29|22997.12
10:22:30|22997.07
10:22:31|22996.12
10:22:32|22996.01
10:22:33|22996.06
10:22:34|22996.22
10:22:35|22996.05
10:22:36|22995.02
10:22:37|22997.01
10:22:38|22996.08
10:22:39|22995.55
10:22:40|22996.24
10:22:41|22996.17
10:22:42|22996.17
10:22:43|22995.32
10:22:44|22994.35
10:22:45|22995.69
10:22:46|22995.78
10:22:47|22994.52
10:22:48|22996.33
10:22:49|22996.35
10:22:50|22995.8
10:22:51|22995.22
10:22:52|22995.23
10:22:53|22992.05
10:22:54|22994.96
10:22:55|22994.18
10:22:56|22994.1
10:22:57|22993.63
10:22:58|22994.45
10:22:59|22993.93
10:23:00|22995.37
10:23:01|22996.52
10:23:02|22996.84
10:23:03|22997.46
10:23:05|22996.11
10:23:11|22994.52
10:23:11|22993.58
10:23:12|22994.19
10:23:13|22993.04
10:23:14|22993.92
10:23:16|22994.15
10:23:17|22994.14
10:23:19|22994.22
10:23:19|22994.2
10:23:20|22992.19
10:23:21|22992.28
10:23:22|22992.39
10:23:23|22994.17
10:23:24|22994.01
10:23:25|22994.
10:23:26|22993.83
10:23:28|22995.69
10:23:29|22995.29
10:23:30|22994.54
10:23:31|22993.73
10:23:32|22995.76
10:23:33|22995.17
10:23:34|22995.81
10:23:35|22995.15
10:23:36|22995.68
10:23:37|22995.65
10:23:38|22995.24
10:23:39|22994.75
10:23:41|22994.52
10:23:41|22994.78
10:23:42|22993.78
10:23:43|22993.26
10:23:44|22993.56
10:23:45|22993.35
10:23:46|22993.26
10:23:47|22992.66
10:23:48|22992.83
10:23:49|22993.56
10:23:50|22993.13
10:23:51|22993.83
10:23:52|22993.81
10:23:54|22994.24
10:23:54|22994.28
10:23:55|22994.52
10:23:57|22995.
10:23:57|22996.96
10:23:58|22996.42
10:23:59|22994.9
10:24:00|22994.12
10:24:01|22994.11
10:24:02|22993.85
10:24:04|22993.85
10:24:05|22993.8
10:24:07|22994.12
10:24:07|22993.85
10:24:09|22993.06
10:24:11|22989.37
10:24:11|22988.34
10:24:12|22988.32
10:24:13|22988.35
10:24:14|22991.12
10:24:15|22990.42
10:24:17|22991.02
10:24:17|22990.25
10:24:19|22990.8
10:24:20|22990.51
10:24:20|22990.28
10:24:21|22990.14
10:24:22|22989.45
10:24:24|22990.59
10:24:24|22991.16
10:24:26|22991.99
10:24:26|22992.52
10:24:27|22991.66
10:24:28|22992.66
10:24:30|22992.32
10:24:30|22992.74
10:24:32|22992.37
10:24:32|22990.83
10:24:34|22993.3
10:24:35|22992.5
10:24:36|22991.76
10:24:37|22992.67
10:24:37|22992.48
10:24:38|22992.1
10:24:39|22992.35
10:24:40|22992.04
10:24:41|22992.99
10:24:42|22991.72
10:24:43|22990.85
10:24:45|22990.92
10:24:47|22991.2
10:24:47|22991.42
10:24:48|22991.49
10:24:49|22992.9
10:24:50|22992.12
10:24:51|22991.71
10:24:52|22991.07
10:24:53|22991.59
10:24:54|22990.
10:24:55|22990.27
10:24:56|22990.09
10:24:57|22989.95
10:24:58|22989.43
10:24:59|22988.7
10:25:00|22987.85
10:25:01|22988.42
10:25:02|22988.51
10:25:03|22987.85
10:25:04|22988.74
10:25:06|22988.2
10:25:07|22987.33
10:25:09|22987.23
10:25:10|22986.98
10:25:11|22986.84
10:25:13|22986.45
10:25:14|22986.69
10:25:14|22987.29
10:25:16|22986.34
10:25:17|22986.61
10:25:18|22987.62
10:25:18|22986.99
10:25:20|22986.95
10:25:21|22986.48
10:25:22|22987.12
10:25:23|22986.41
10:25:24|22986.7
10:25:24|22987.05
10:25:26|22985.21
10:25:26|22985.56
10:25:28|22985.71
10:25:29|22986.11
10:25:29|22985.29
10:25:31|22984.42
10:25:32|22985.64
10:25:33|22987.19
10:25:34|22987.32
10:25:34|22992.4
10:25:36|22992.94
10:25:37|22992.98
10:25:38|22992.98
10:25:38|22991.1
10:25:40|22991.16
10:25:41|22988.79
10:25:42|22988.11
10:25:43|22988.52
10:25:45|22988.89
10:25:45|22988.45
10:25:46|22987.23
10:25:47|22987.67
10:25:48|22987.58
10:25:49|22987.67
10:25:50|22988.12
10:25:51|22987.84
10:25:52|22988.39
10:25:53|22987.27
10:25:54|22986.96
10:25:55|22987.31
10:25:57|22988.12
10:25:57|22987.93
10:25:59|22988.35
10:26:00|22987.57
10:26:00|22986.92
10:26:02|22985.02
10:26:02|22984.6
10:26:03|22983.43
10:26:05|22983.64
10:26:07|22984.6
10:26:08|22985.63
10:26:09|22984.36
10:26:10|22983.43
10:26:12|22984.63
10:26:13|22984.52
10:26:14|22983.65
10:26:14|22982.
10:26:16|22981.8
10:26:17|22981.71
10:26:18|22981.53
10:26:19|22982.19
10:26:20|22982.62
10:26:21|22982.57
10:26:22|22984.31
10:26:23|22984.12
10:26:25|22983.95
10:26:26|22984.57
10:26:27|22984.39
10:26:27|22984.66
10:26:28|22984.7
10:26:30|22985.13
10:26:31|22984.6
10:26:31|22984.83
10:26:32|22983.32
10:26:34|22984.07
10:26:34|22983.6
10:26:35|22982.77
10:26:36|22981.72
10:26:37|22981.04
10:26:38|22981.96
10:26:40|22981.2
10:26:41|22981.49
10:26:42|22981.23
10:26:42|22980.97
10:26:43|22980.94
10:26:45|22981.44
10:26:45|22981.01
10:26:47|22980.52
10:26:47|22980.49
10:26:49|22979.46
10:26:50|22979.23
10:26:50|22980.11
10:26:51|22979.41
10:26:52|22978.84
10:26:53|22979.17
10:26:55|22978.38
10:26:55|22982.22
10:26:57|22982.64
10:26:57|22983.45
10:26:59|22983.72
10:27:00|22983.86
10:27:00|22983.8
10:27:02|22984.25
10:27:03|22983.57
10:27:03|22984.18
10:27:05|22984.25
10:27:06|22984.52
10:27:07|22986.11
10:27:08|22988.1
10:27:09|22988.34
10:27:10|22987.69
10:27:12|22987.97
10:27:12|22987.23
10:27:13|22986.7
10:27:14|22983.44
10:27:16|22984.1
10:27:17|22984.05
10:27:18|22985.33
10:27:19|22984.2
10:27:20|22985.25
10:27:21|22984.52
10:27:22|22987.04
10:27:23|22987.64
10:27:24|22986.36
10:27:25|22986.87
10:27:25|22985.96
10:27:27|22986.05
10:27:28|22986.5
10:27:29|22984.66
10:27:30|22984.66
10:27:31|22984.52
10:27:32|22984.56
10:27:33|22983.55
10:27:34|22983.33
10:27:34|22982.11
10:27:36|22982.84
10:27:37|22983.11
10:27:38|22983.59
10:27:39|22983.71
10:27:39|22984.11
10:27:41|22983.95
10:27:42|22983.48
10:27:43|22983.56
10:27:44|22984.11
10:27:45|22983.85
10:27:46|22984.33
10:27:47|22983.83
10:27:47|22983.82
10:27:50|22984.48
10:27:50|22984.66
10:27:51|22984.88
10:27:52|22983.71
10:27:53|22983.24
10:27:54|22982.67
10:27:55|22983.01
10:27:56|22983.81
10:27:57|22983.4
10:27:58|22983.79
10:27:59|22983.
10:28:00|22983.95
10:28:01|22984.08
10:28:02|22983.
10:28:03|22984.09
10:28:04|22983.83
10:28:05|22984.08
10:28:06|22981.72
10:28:07|22981.97
10:28:09|22981.23
10:28:11|22981.63
10:28:11|22980.9
10:28:12|22980.52
10:28:13|22979.86
10:28:14|22979.87
10:28:16|22977.84
10:28:17|22978.19
10:28:18|22977.02
10:28:19|22978.54
10:28:21|22978.79
10:28:22|22979.81
10:28:23|22980.84
10:28:24|22981.29
10:28:25|22980.89
10:28:26|22981.78
10:28:28|22982.2
10:28:28|22981.34
10:28:29|22981.32
10:28:30|22982.46
10:28:31|22980.89
10:28:32|22982.3
10:28:33|22981.86
10:28:34|22982.8
10:28:35|22983.3
10:28:36|22982.46
10:28:37|22984.12
10:28:38|22984.46
10:28:39|22983.95
10:28:40|22983.86
10:28:41|22984.43
10:28:43|22983.98
10:28:44|22983.4
10:28:45|22983.16
10:28:46|22983.92
10:28:47|22983.01
10:28:48|22983.4
10:28:49|22983.18
10:28:50|22982.62
10:28:51|22982.62
10:28:52|22982.63
10:28:53|22982.68
10:28:55|22982.17
10:28:55|22982.13
10:28:56|22982.4
10:28:57|22982.37
10:28:58|22982.37
10:28:59|22980.39
10:29:00|22978.73
10:29:01|22977.95
10:29:02|22979.41
10:29:03|22979.52
10:29:04|22979.22
10:29:05|22979.27
10:29:07|22978.29
10:29:08|22978.11
10:29:08|22977.3
10:29:10|22978.15
10:29:12|22980.07
10:29:12|22979.03
10:29:13|22979.42
10:29:15|22980.14
10:29:17|22980.52
10:29:18|22980.52
10:29:18|22979.93
10:29:20|22980.14
10:29:21|22980.64
10:29:22|22978.13
10:29:23|22978.5
10:29:25|22978.13
10:29:25|22978.01
10:29:26|22978.31
10:29:28|22977.91
10:29:29|22978.12
10:29:30|22977.61
10:29:31|22976.84
10:29:32|22977.32
10:29:33|22978.09
10:29:35|22977.75
10:29:35|22977.05
10:29:36|22978.52
10:29:37|22977.36
10:29:38|22979.81
10:29:40|22979.58
10:29:42|22978.3
10:29:42|22978.36
10:29:43|22977.75
10:29:44|22975.32
10:29:45|22978.6
10:29:46|22978.41
10:29:47|22978.53
10:29:48|22979.28
10:29:49|22978.36
10:29:50|22978.61
10:29:51|22978.97
10:29:52|22978.92
10:29:53|22979.72
10:29:54|22980.08
10:29:55|22979.67
10:29:56|22978.96
10:29:57|22978.92
10:29:58|22979.1
10:30:00|22978.02
10:30:01|22977.21
10:30:02|22978.1
10:30:03|22978.12
10:30:05|22979.86
10:30:05|22980.06
10:30:06|22980.19
10:30:07|22979.4
10:30:08|22979.8
10:30:09|22980.07
10:30:11|22980.51
10:30:13|22984.26
10:30:14|22985.07
10:30:16|22985.4
10:30:17|22984.44
10:30:18|22984.26
10:30:19|22985.3
10:30:20|22983.35
10:30:21|22983.13
10:30:22|22983.24
10:30:24|22983.19
10:30:24|22982.87
10:30:25|22983.33
10:30:26|22985.53
10:30:27|22985.33
10:30:28|22985.85
10:30:29|22985.08
10:30:30|22985.25
10:30:31|22983.2
10:30:32|22981.86
10:30:33|22981.57
10:30:34|22981.57
10:30:35|22981.8
10:30:36|22982.44
10:30:37|22981.83
10:30:38|22981.81
10:30:39|22982.06
10:30:40|22981.84
10:30:41|22982.27
10:30:42|22982.25
10:30:43|22982.77
10:30:44|22982.25
10:30:45|22981.19
10:30:46|22982.6
10:30:47|22983.55
10:30:48|22983.32
10:30:49|22983.68
10:30:50|22983.58
10:30:51|22982.31
10:30:52|22982.66
10:30:53|22983.32
10:30:54|22982.51
10:30:55|22982.6
10:30:56|22982.1
10:30:57|22982.35
10:30:58|22983.11
10:30:59|22982.53
10:31:00|22983.44
10:31:01|22982.38
10:31:02|22983.08
10:31:03|22981.71
10:31:04|22978.94
10:31:05|22976.1
10:31:06|22974.96
10:31:07|22975.58
10:31:08|22976.08
10:31:10|22974.28
10:31:10|22974.87
10:31:11|22974.2
10:31:12|22974.47
10:31:14|22973.76
10:31:16|22974.76
10:31:17|22973.42
10:31:18|22974.12
10:31:19|22974.11
10:31:21|22973.32
10:31:21|22974.52
10:31:22|22975.3
10:31:23|22974.92
10:31:24|22974.04
10:31:25|22975.14
10:31:26|22975.34
10:31:27|22975.9
10:31:28|22976.12
10:31:29|22977.32
10:31:31|22975.6
10:31:32|22974.
10:31:33|22973.83
10:31:34|22975.58
10:31:34|22973.08
10:31:35|22973.87
10:31:37|22973.73
10:31:38|22973.72
10:31:39|22973.09
10:31:39|22973.85
10:31:41|22972.71
10:31:42|22972.69
10:31:43|22973.62
10:31:44|22973.63
10:31:45|22974.79
10:31:46|22974.55
10:31:47|22974.47
10:31:48|22975.24
10:31:48|22974.91
10:31:49|22974.4
10:31:51|22973.72
10:31:53|22975.07
10:31:53|22974.44
10:31:54|22974.77
10:31:55|22974.52
10:31:56|22974.91
10:31:57|22974.45
10:31:58|22974.48
10:31:59|22974.51
10:32:00|22973.64
10:32:01|22973.9
10:32:02|22973.09
10:32:03|22972.9
10:32:04|22972.92
10:32:05|22972.35
10:32:06|22971.29
10:32:07|22971.85
10:32:08|22971.7
10:32:10|22972.02
10:32:12|22971.68
10:32:12|22972.11
10:32:13|22972.09
10:32:14|22971.75
10:32:16|22972.2
10:32:18|22972.1
10:32:18|22971.72
10:32:20|22971.7
10:32:21|22971.84
10:32:22|22971.69
10:32:23|22971.24
10:32:24|22971.83
10:32:25|22971.89
10:32:26|22971.36
10:32:27|22971.69
10:32:29|22971.27
10:32:29|22970.88
10:32:31|22970.92
10:32:32|22970.12
10:32:33|22970.44
10:32:34|22969.73
10:32:35|22968.97
10:32:36|22969.72
10:32:37|22968.54
10:32:38|22970.14
10:32:39|22970.31
10:32:40|22969.33
10:32:41|22969.7
10:32:43|22968.97
10:32:44|22968.31
10:32:45|22968.
10:32:45|22968.36
10:32:47|22967.3
10:32:49|22965.85
10:32:49|22966.47
10:32:50|22966.76
10:32:51|22964.36
10:32:52|22964.61
10:32:53|22965.01
10:32:54|22965.81
10:32:55|22965.65
10:32:56|22967.17
10:32:57|22968.39
10:32:58|22967.32
10:32:59|22966.61
10:33:00|22966.73
10:33:01|22965.24
10:33:02|22965.87
10:33:03|22965.85
10:33:04|22965.36
10:33:05|22964.96
10:33:06|22963.45
10:33:07|22963.73
10:33:08|22963.02
10:33:09|22963.28
10:33:10|22963.71
10:33:11|22963.08
10:33:13|22965.17
10:33:15|22965.25
10:33:16|22964.79
10:33:18|22964.94
10:33:19|22964.11
10:33:20|22961.92
10:33:21|22963.5
10:33:22|22964.12
10:33:24|22964.69
10:33:24|22964.68
10:33:25|22965.13
10:33:26|22967.04
10:33:27|22971.26
10:33:29|22970.2
10:33:31|22970.27
10:33:31|22970.63
10:33:32|22971.22
10:33:33|22971.72
10:33:34|22972.92
10:33:36|22970.75
10:33:37|22970.57
10:33:38|22970.52
10:33:39|22969.87
10:33:41|22972.4
10:33:41|22970.58
10:33:42|22971.24
10:33:43|22971.06
10:33:44|22972.88
10:33:45|22973.47
10:33:46|22974.
10:33:47|22973.1
10:33:48|22973.97
10:33:49|22973.05
10:33:50|22973.71
10:33:51|22973.42
10:33:52|22973.59
10:33:54|22972.8
10:33:55|22973.81
10:33:56|22972.69
10:33:57|22973.9
10:33:57|22974.21
10:33:59|22975.27
10:34:00|22975.51
10:34:00|22974.92
10:34:01|22975.34
10:34:03|22974.77
10:34:04|22974.69
10:34:05|22973.5
10:34:06|22973.47
10:34:07|22973.32
10:34:08|22972.97
10:34:09|22975.54
10:34:10|22974.18
10:34:11|22974.52
10:34:12|22973.97
10:34:13|22973.61
10:34:15|22974.32
10:34:15|22974.81
10:34:17|22975.02
10:34:18|22974.38
10:34:19|22974.37
10:34:21|22975.39
10:34:24|22975.22
10:34:25|22975.01
10:34:26|22974.24
10:34:27|22974.18
10:34:28|22973.83
10:34:29|22973.81
10:34:29|22972.96
10:34:30|22972.75
10:34:32|22972.66
10:34:33|22971.81
10:34:33|22972.36
10:34:34|22973.52
10:34:35|22975.75
10:34:37|22975.82
10:34:38|22973.6
10:34:39|22973.29
10:34:40|22973.2
10:34:42|22973.28
10:34:42|22971.23
10:34:43|22972.44
10:34:44|22973.81
10:34:45|22972.93
10:34:46|22973.21
10:34:47|22971.71
10:34:48|22971.32
10:34:49|22970.93
10:34:50|22970.93
10:34:51|22971.94
10:34:52|22971.96
10:34:53|22972.02
10:34:54|22972.67
10:34:55|22972.12
10:34:56|22971.97
10:34:57|22972.3
10:34:58|22971.89
10:34:59|22971.51
10:35:00|22970.12
10:35:01|22970.63
10:35:03|22970.45
10:35:04|22969.06
10:35:05|22969.18
10:35:06|22968.93
10:35:07|22970.
10:35:08|22968.94
10:35:09|22969.07
10:35:11|22969.04
10:35:11|22968.48
10:35:12|22968.01
10:35:13|22967.72
10:35:14|22967.55
10:35:16|22965.54
10:35:17|22965.08
10:35:19|22964.97
10:35:21|22966.57
10:35:21|22965.41
10:35:22|22966.19
10:35:23|22965.22
10:35:24|22965.41
10:35:25|22965.99
10:35:26|22965.06
10:35:27|22965.08
10:35:28|22964.94
10:35:29|22964.98
10:35:31|22964.21
10:35:32|22963.94
10:35:33|22962.83
10:35:35|22961.71
10:35:35|22961.73
10:35:36|22961.67
10:35:37|22962.52
10:35:38|22961.72
10:35:39|22961.48
10:35:40|22961.72
10:35:41|22961.72
10:35:42|22961.32
10:35:43|22960.08
10:35:44|22959.7
10:35:46|22959.94
10:35:47|22960.6
10:35:48|22961.01
10:35:49|22960.52
10:35:51|22959.33
10:35:51|22961.14
10:35:52|22962.48
10:35:53|22960.65
10:35:54|22960.84
10:35:55|22960.12
10:35:56|22960.84
10:35:57|22960.17
10:35:58|22960.04
10:35:59|22959.82
10:36:00|22959.59
10:36:01|22960.29
10:36:02|22960.73
10:36:03|22959.2
10:36:05|22961.53
10:36:06|22962.23
10:36:07|22962.12
10:36:08|22963.33
10:36:09|22962.46
10:36:09|22962.67
10:36:11|22961.43
10:36:12|22960.81
10:36:13|22959.02
10:36:14|22958.92
10:36:14|22958.98
10:36:17|22958.71
10:36:18|22958.85
10:36:19|22958.39
10:36:20|22958.44
10:36:21|22958.28
10:36:23|22958.54
10:36:24|22958.3
10:36:25|22958.68
10:36:26|22960.12
10:36:26|22960.34
10:36:28|22960.59
10:36:29|22961.05
10:36:29|22960.64
10:36:30|22960.71
10:36:31|22960.14
10:36:33|22960.1
10:36:33|22962.5
10:36:35|22961.11
10:36:35|22962.41
10:36:37|22962.12
10:36:37|22962.18
10:36:38|22961.41
10:36:40|22962.12
10:36:41|22962.
10:36:42|22962.51
10:36:43|22962.52
10:36:43|22962.2
10:36:44|22960.52
10:36:46|22961.15
10:36:46|22960.92
10:36:47|22960.53
10:36:49|22961.24
10:36:50|22959.88
10:36:51|22959.74
10:36:52|22961.62
10:36:53|22961.2
10:36:54|22960.59
10:36:55|22960.13
10:36:56|22959.19
10:36:57|22959.11
10:36:58|22958.96
10:36:59|22958.93
10:37:00|22959.65
10:37:01|22958.98
10:37:03|22958.68
10:37:04|22959.24
10:37:05|22958.36
10:37:06|22958.36
10:37:07|22958.4
10:37:08|22958.05
10:37:09|22957.34
10:37:10|22956.97
10:37:11|22954.92
10:37:12|22954.
10:37:13|22954.79
10:37:14|22953.73
10:37:15|22953.31
10:37:17|22953.95
10:37:17|22953.7
10:37:19|22951.36
10:37:19|22950.01
10:37:20|22951.13
10:37:22|22950.96
10:37:22|22952.61
10:37:23|22954.66
10:37:25|22954.63
10:37:26|22958.18
10:37:27|22956.96
10:37:28|22957.2
10:37:29|22956.63
10:37:30|22956.54
10:37:31|22956.9
10:37:32|22957.36
10:37:33|22956.94
10:37:34|22955.47
10:37:35|22961.26
10:37:36|22956.8
10:37:37|22956.62
10:37:38|22956.45
10:37:39|22956.93
10:37:40|22955.83
10:37:41|22954.68
10:37:42|22954.07
10:37:44|22952.12
10:37:45|22952.92
10:37:46|22952.74
10:37:46|22953.34
10:37:48|22953.92
10:37:49|22952.09
10:37:50|22952.14
10:37:50|22952.36
10:37:52|22954.37
10:37:53|22952.78
10:37:54|22952.37
10:37:54|22951.93
10:37:56|22950.92
10:37:56|22951.37
10:37:59|22952.1
10:37:59|22952.12
10:38:00|22952.44
10:38:01|22954.52
10:38:02|22953.85
10:38:03|22954.05
10:38:04|22953.11
10:38:05|22952.91
10:38:06|22953.15
10:38:07|22951.44
10:38:08|22951.4
10:38:09|22951.76
10:38:10|22952.33
10:38:11|22952.54
10:38:12|22952.5
10:38:13|22952.81
10:38:14|22954.16
10:38:15|22954.14
10:38:17|22957.9
10:38:19|22958.32
10:38:19|22961.04
10:38:21|22960.16
10:38:23|22959.62
10:38:23|22958.35
10:38:25|22957.21
10:38:27|22956.92
10:38:27|22957.54
10:38:28|22956.83
10:38:29|22957.49
10:38:30|22956.88
10:38:31|22957.82
10:38:32|22958.54
10:38:33|22958.84
10:38:35|22958.16
10:38:36|22959.32
10:38:38|22958.8
10:38:38|22958.83
10:38:39|22959.27
10:38:40|22958.39
10:38:41|22959.43
10:38:42|22961.61
10:38:43|22960.65
10:38:44|22960.65
10:38:45|22959.59
10:38:46|22951.36
10:38:47|22950.87
10:38:48|22951.32
10:38:49|22951.89
10:38:50|22952.75
10:38:51|22952.51
10:38:52|22952.73
10:38:53|22951.27
10:38:54|22952.02
10:38:55|22952.48
10:38:56|22952.45
10:38:57|22950.82
10:38:58|22951.11
10:38:59|22950.84
10:39:00|22951.27
10:39:01|22951.32
10:39:02|22950.57
10:39:03|22951.28
10:39:05|22951.32
10:39:06|22952.19
10:39:07|22952.9
10:39:09|22952.51
10:39:09|22952.24
10:39:11|22953.92
10:39:12|22947.19
10:39:13|22947.51
10:39:14|22945.45
10:39:15|22947.06
10:39:16|22945.64
10:39:17|22946.52
10:39:18|22946.12
10:39:19|22946.18
10:39:21|22948.48
10:39:22|22949.02
10:39:23|22948.39
10:39:24|22950.68
10:39:25|22951.23
10:39:27|22950.58
10:39:28|22950.64
10:39:28|22951.1
10:39:29|22950.54
10:39:31|22950.39
10:39:31|22950.71
10:39:33|22952.52
10:39:34|22951.62
10:39:34|22950.89
10:39:35|22949.72
10:39:36|22949.88
10:39:37|22950.13
10:39:39|22949.53
10:39:40|22948.83
10:39:41|22949.88
10:39:42|22949.88
10:39:43|22951.64
10:39:44|22952.33
10:39:44|22953.03
10:39:46|22952.92
10:39:46|22952.92
10:39:48|22952.58
10:39:49|22952.09
10:39:49|22952.99
10:39:51|22953.32
10:39:51|22956.24
10:39:52|22958.84
10:39:54|22958.04
10:39:55|22959.16
10:39:55|22958.94
10:39:57|22959.27
10:39:57|22958.8
10:39:58|22958.65
10:40:00|22958.94
10:40:01|22959.64
10:40:02|22959.15
10:40:03|22961.56
10:40:03|22960.55
10:40:05|22961.41
10:40:06|22963.74
10:40:07|22964.05
10:40:09|22964.64
10:40:09|22965.32
10:40:10|22965.7
10:40:11|22965.8
10:40:12|22966.37
10:40:13|22965.86
10:40:14|22964.75
10:40:15|22963.72
10:40:16|22962.54
10:40:17|22963.77
10:40:18|22964.15
10:40:20|22962.52
10:40:20|22963.36
10:40:23|22964.08
10:40:23|22963.8
10:40:24|22964.1
10:40:25|22962.29
10:40:27|22963.28
10:40:29|22962.14
10:40:29|22964.06
10:40:30|22962.68
10:40:31|22962.96
10:40:32|22964.2
10:40:33|22963.73
10:40:34|22964.55
10:40:35|22965.1
10:40:36|22965.33
10:40:37|22965.14
10:40:38|22964.26
10:40:39|22964.17
10:40:41|22962.52
10:40:42|22962.23
10:40:43|22963.44
10:40:44|22963.32
10:40:45|22963.53
10:40:46|22963.74
10:40:47|22964.09
10:40:48|22963.5
10:40:49|22963.05
10:40:50|22963.46
10:40:50|22963.08
10:40:52|22963.91
10:40:53|22964.46
10:40:53|22965.16
10:40:55|22965.47
10:40:56|22964.12
10:40:56|22965.37
10:40:58|22965.58
10:40:59|22967.
10:40:59|22967.08
10:41:01|22967.46
10:41:03|22968.71
10:41:03|22968.27
10:41:05|22967.83
10:41:06|22966.59
10:41:07|22965.6
10:41:08|22966.24
10:41:10|22966.12
10:41:10|22966.23
10:41:11|22966.52
10:41:12|22968.12
10:41:13|22968.5
10:41:14|22968.57
10:41:15|22968.54
10:41:16|22969.96
10:41:18|22968.78
10:41:19|22970.01
10:41:19|22972.13
10:41:21|22972.02
10:41:22|22971.72
10:41:23|22972.12
10:41:24|22973.45
10:41:25|22973.08
10:41:26|22972.46
10:41:28|22971.49
10:41:29|22971.32
10:41:30|22971.5
10:41:30|22970.77
10:41:32|22971.27
10:41:33|22970.51
10:41:34|22971.54
10:41:35|22976.12
10:41:36|22975.06
10:41:37|22974.24
10:41:38|22974.76
10:41:39|22973.51
10:41:40|22974.02
10:41:41|22972.52
10:41:42|22972.92
10:41:43|22972.04
10:41:44|22972.53
10:41:45|22973.31
10:41:46|22972.4
10:41:47|22972.06
10:41:49|22972.73
10:41:50|22972.19
10:41:51|22972.96
10:41:51|22973.56
10:41:54|22970.5
10:41:54|22972.35
10:41:55|22973.59
10:41:56|22973.86
10:41:57|22973.14
10:41:58|22973.34
10:41:59|22973.38
10:42:00|22974.32
10:42:01|22973.87
10:42:02|22973.8
10:42:03|22973.73
10:42:04|22974.52
10:42:05|22973.89
10:42:07|22973.24
10:42:09|22972.79
10:42:10|22972.45
10:42:11|22973.72
10:42:12|22972.06
10:42:13|22972.12
10:42:14|22970.15
10:42:15|22970.12
10:42:15|22969.53
10:42:17|22970.92
10:42:18|22970.91
10:42:19|22968.6
10:42:20|22968.46
10:42:20|22966.52
10:42:23|22966.54
10:42:24|22967.31
10:42:25|22969.16
10:42:27|22970.56
10:42:27|22971.72
10:42:29|22970.99
10:42:30|22973.11
10:42:31|22973.07
10:42:32|22973.06
10:42:33|22975.34
10:42:34|22974.2
10:42:35|22974.2
10:42:36|22975.19
10:42:37|22975.46
10:42:38|22977.33
10:42:39|22978.22
10:42:40|22979.36
10:42:41|22979.31
10:42:42|22978.59
10:42:43|22978.12
10:42:44|22978.11
10:42:45|22977.32
10:42:47|22978.12
10:42:47|22978.11
10:42:49|22977.9
10:42:51|22978.44
10:42:51|22978.59
10:42:52|22978.65
10:42:53|22978.71
10:42:54|22978.51
10:42:56|22979.27
10:42:57|22978.64
10:42:58|22978.68
10:42:59|22978.65
10:43:01|22979.49
10:43:02|22978.53
10:43:02|22978.53
10:43:03|22978.45
10:43:04|22977.69
10:43:06|22977.72
10:43:07|22978.4
10:43:09|22978.82
10:43:09|22978.66
10:43:10|22978.86
10:43:11|22978.16
10:43:13|22978.67
10:43:14|22977.74
10:43:15|22977.34
10:43:15|22977.32
10:43:16|22976.24
10:43:18|22975.32
10:43:19|22975.93
10:43:20|22976.36
10:43:23|22980.88
10:43:25|22980.13
10:43:25|22979.32
10:43:26|22978.39
10:43:27|22978.52
10:43:28|22982.
10:43:30|22982.63
10:43:30|22982.29
10:43:31|22981.75
10:43:32|22981.43
10:43:34|22981.74
10:43:34|22981.46
10:43:35|22980.52
10:43:36|22980.49
10:43:37|22979.71
10:43:38|22978.14
10:43:39|22979.54
10:43:41|22979.
10:43:41|22978.85
10:43:43|22978.78
10:43:43|22979.56
10:43:44|22979.58
10:43:46|22981.34
10:43:46|22982.8
10:43:47|22981.34
10:43:48|22981.55
10:43:50|22981.72
10:43:50|22981.94
10:43:51|22981.76
10:43:52|22981.32
10:43:54|22980.46
10:43:54|22980.38
10:43:56|22979.11
10:43:56|22979.12
10:43:58|22979.55
10:43:59|22979.56
10:44:00|22979.32
10:44:02|22977.37
10:44:03|22976.25
10:44:03|22977.37
10:44:06|22977.7
10:44:06|22977.4
10:44:07|22976.06
10:44:08|22974.92
10:44:10|22975.34
10:44:11|22975.3
10:44:12|22975.32
10:44:14|22979.28
10:44:14|22977.77
10:44:16|22977.71
10:44:17|22978.7
10:44:17|22978.56
10:44:18|22978.29
10:44:19|22977.9
10:44:20|22978.29
10:44:21|22977.32
10:44:22|22977.74
10:44:24|22977.34
10:44:25|22977.71
10:44:26|22977.65
10:44:27|22977.85
10:44:28|22977.57
10:44:29|22976.41
10:44:30|22975.91
10:44:31|22975.7
10:44:32|22975.72
10:44:33|22975.76
10:44:34|22976.39
10:44:36|22976.98
10:44:36|22976.68
10:44:38|22977.29
10:44:39|22977.29
10:44:40|22976.43
10:44:40|22976.58
10:44:41|22977.32
10:44:42|22978.44
10:44:44|22977.53
10:44:44|22977.59
10:44:46|22977.72
10:44:47|22977.5
10:44:47|22977.69
10:44:49|22976.78
10:44:49|22977.31
10:44:50|22977.3
10:44:52|22978.01
10:44:53|22977.64
10:44:53|22978.26
10:44:54|22981.17
10:44:55|22981.12
10:44:57|22980.05
10:44:57|22979.82
10:44:59|22979.72
10:44:59|22981.38
10:45:00|22980.54
10:45:02|22980.5
10:45:03|22980.98
10:45:04|22980.5
10:45:05|22980.92
10:45:06|22981.37
10:45:08|22980.66
10:45:09|22980.65
10:45:10|22980.28
10:45:10|22980.91
10:45:11|22980.9
10:45:13|22982.
10:45:14|22981.35
10:45:14|22982.89
10:45:15|22980.25
10:45:16|22980.53
10:45:18|22980.96
10:45:19|22980.96
10:45:20|22980.22
10:45:20|22982.08
10:45:22|22981.58
10:45:22|22980.92
10:45:23|22981.31
10:45:24|22981.32
10:45:26|22980.53
10:45:28|22980.99
10:45:29|22981.17
10:45:31|22981.21
10:45:32|22981.21
10:45:32|22981.42
10:45:34|22982.53
10:45:35|22982.27
10:45:36|22982.28
10:45:37|22984.
10:45:38|22983.33
10:45:39|22982.41
10:45:40|22983.2
10:45:41|22982.54
10:45:42|22982.54
10:45:44|22982.23
10:45:45|22982.85
10:45:46|22982.92
10:45:47|22982.56
10:45:48|22982.59
10:45:49|22982.41
10:45:50|22982.93
10:45:51|22983.17
10:45:52|22982.73
10:45:53|22983.03
10:45:54|22982.41
10:45:55|22982.37
10:45:56|22983.43
10:45:57|22984.66
10:45:58|22984.
10:45:59|22988.
10:46:00|22987.71
10:46:02|22987.76
10:46:03|22988.44
10:46:04|22987.72
10:46:05|22987.34
10:46:06|22988.93
10:46:07|22990.87
10:46:07|22989.54
10:46:08|22989.32
10:46:09|22990.02
10:46:11|22988.18
10:46:12|22988.84
10:46:13|22988.09
10:46:13|22989.45
10:46:14|22990.
10:46:15|22990.72
10:46:17|22990.53
10:46:18|22988.97
10:46:19|22990.13
10:46:20|22988.35
10:46:21|22989.18
10:46:21|22988.72
10:46:23|22987.72
10:46:23|22987.72
10:46:24|22987.81
10:46:25|22988.14
10:46:27|22988.38
10:46:28|22987.91
10:46:29|22988.14
10:46:30|22987.87
10:46:31|22987.87
10:46:33|22987.09
10:46:34|22986.91
10:46:35|22986.63
10:46:35|22985.91
10:46:37|22986.69
10:46:38|22985.37
10:46:39|22986.51
10:46:40|22985.72
10:46:40|22985.79
10:46:42|22985.87
10:46:43|22988.04
10:46:44|22988.33
10:46:45|22988.34
10:46:45|22988.9
10:46:47|22988.95
10:46:47|22989.3
10:46:48|22988.85
10:46:49|22989.81
10:46:51|22989.77
10:46:52|22988.98
10:46:53|22988.34
10:46:54|22989.58
10:46:55|22988.96
10:46:56|22989.3
10:46:57|22988.63
10:46:58|22989.32
10:46:59|22989.34
10:47:00|22988.89
10:47:01|22987.99
10:47:02|22987.08
10:47:03|22987.4
10:47:04|22987.16
10:47:05|22986.96
10:47:06|22987.44
10:47:07|22987.95
10:47:08|22987.97
10:47:09|22987.94
10:47:10|22990.33
10:47:11|22989.71
10:47:12|22989.96
10:47:13|22989.42
10:47:14|22990.32
10:47:15|22991.
10:47:17|22990.71
10:47:17|22991.04
10:47:18|22991.91
10:47:20|22992.12
10:47:20|22992.31
10:47:22|22989.62
10:47:22|22989.62
10:47:23|22990.12
10:47:24|22990.37
10:47:25|22989.45
10:47:27|22989.37
10:47:27|22989.
10:47:29|22989.97
10:47:29|22990.13
10:47:31|22990.42
10:47:33|22990.26
10:47:33|22991.72
10:47:35|22991.54
10:47:36|22990.76
10:47:37|22992.29
10:47:39|22992.2
10:47:39|22992.29
10:47:40|22993.32
10:47:41|22993.75
10:47:42|22994.56
10:47:43|22994.31
10:47:44|22995.91
10:47:45|22995.39
10:47:46|22995.16
10:47:47|22995.39
10:47:48|22996.
10:47:49|22995.52
10:47:50|22997.16
10:47:51|22996.4
10:47:53|22996.62
10:47:54|22996.92
10:47:54|22997.29
10:47:56|22996.78
10:47:57|22995.44
10:47:57|22996.92
10:47:58|22996.93
10:48:00|22997.68
10:48:00|22996.93
10:48:02|22996.6
10:48:04|22996.29
10:48:04|22995.36
10:48:05|22996.72
10:48:06|22999.43
10:48:08|23000.32
10:48:09|22997.39
10:48:10|22998.12
10:48:11|22998.37
10:48:12|22998.1
10:48:13|22997.52
10:48:13|22998.02
10:48:16|22997.51
10:48:16|22997.82
10:48:17|22998.02
10:48:18|22996.68
10:48:19|22996.37
10:48:20|22997.04
10:48:21|22998.12
10:48:22|22998.32
10:48:23|22998.27
10:48:25|22999.78
10:48:25|23000.72
10:48:27|23000.66
10:48:29|23002.92
10:48:30|23002.51
10:48:32|23003.09
10:48:32|23004.48
10:48:33|23003.8
10:48:34|23004.52
10:48:35|23003.57
10:48:37|23003.32
10:48:38|23003.51
10:48:39|23002.04
10:48:40|23003.16
10:48:41|23004.25
10:48:42|23004.35
10:48:43|23005.88
10:48:44|23003.53
10:48:45|23003.71
10:48:46|23001.55
10:48:47|23003.82
10:48:48|23002.76
10:48:48|23002.9
10:48:50|23002.92
10:48:50|23002.92
10:48:52|23002.61
10:48:53|23003.57
10:48:54|23004.8
10:48:55|23004.94
10:48:56|23005.34
10:48:57|23005.72
10:48:58|23005.9
10:48:59|23005.67
10:49:00|23006.08
10:49:01|23005.9
10:49:02|23005.65
10:49:03|23006.21
10:49:05|23005.19
10:49:06|23004.67
10:49:07|23004.65
10:49:08|23004.43
10:49:09|23004.65
10:49:10|23004.3
10:49:11|23004.19
10:49:13|23003.33
10:49:14|23004.17
10:49:15|23006.5
10:49:16|23005.32
10:49:16|23004.68
10:49:18|23004.15
10:49:19|23004.93
10:49:19|23004.4
10:49:22|23003.34
10:49:22|23003.21
10:49:23|23003.01
10:49:24|23003.17
10:49:25|23003.25
10:49:26|23003.63
10:49:27|23003.29
10:49:29|23003.26
10:49:30|23003.21
10:49:31|23002.26
10:49:33|23004.38
10:49:34|23003.93
10:49:35|23004.52
10:49:36|23003.96
10:49:37|23003.56
10:49:39|23004.56
10:49:40|23005.71
10:49:41|23005.95
10:49:42|23005.45
10:49:43|23004.93
10:49:45|23004.9
10:49:45|23005.21
10:49:47|23003.8
10:49:48|23003.51
10:49:48|23004.11
10:49:49|23004.02
10:49:50|23003.54
10:49:51|23005.41
10:49:53|23005.2
10:49:54|23005.3
10:49:55|23005.03
10:49:56|23005.54
10:49:56|23004.99
10:49:58|23004.56
10:49:58|23004.25
10:50:00|23004.49
10:50:01|23002.92
10:50:03|23002.96
10:50:04|23002.57
10:50:05|23003.62
10:50:06|23002.64
10:50:07|23003.67
10:50:08|23004.05
10:50:09|23003.39
10:50:10|23003.42
10:50:11|23002.92
10:50:12|23003.43
10:50:13|23002.65
10:50:14|23003.44
10:50:15|23003.
10:50:16|23003.72
10:50:16|23003.36
10:50:18|23002.8
10:50:19|23002.66
10:50:20|23002.77
10:50:21|23002.44
10:50:21|23002.44
10:50:23|23002.4
10:50:24|23002.08
10:50:24|23002.27
10:50:25|23001.29
10:50:26|22996.72
10:50:28|22998.43
10:50:28|22999.59
10:50:30|23000.3
10:50:32|23000.62
10:50:33|22999.1
10:50:34|22998.17
10:50:35|22998.9
10:50:36|22998.92
10:50:37|22998.63
10:50:38|22999.9
10:50:39|22999.64
10:50:40|23000.09
10:50:42|23000.
10:50:42|23003.37
10:50:44|23001.81
10:50:44|23002.8
10:50:46|23002.77
10:50:46|23002.34
10:50:47|23001.12
10:50:49|23001.21
10:50:50|23002.09
10:50:51|23002.11
10:50:52|22999.96
10:50:53|23000.6
10:50:54|23000.75
10:50:55|23000.01
10:50:56|23000.38
10:50:57|23001.81
10:50:58|23002.94
10:50:59|23004.11
10:51:00|23003.56
10:51:01|23003.13
10:51:02|23003.53
10:51:03|23003.39
10:51:04|23003.14
10:51:05|23003.19
10:51:06|23003.13
10:51:07|23003.19
10:51:08|23003.29
10:51:09|23001.81
10:51:10|23001.13
10:51:11|23001.93
10:51:12|23002.14
10:51:13|23002.1
10:51:14|23002.48
10:51:15|23001.7
10:51:16|23001.62
10:51:17|23002.24
10:51:18|23001.73
10:51:19|22999.99
10:51:21|23000.12
10:51:22|22999.54
10:51:23|23001.03
10:51:24|23002.29
10:51:25|23003.
10:51:25|23002.51
10:51:27|23002.39
10:51:28|23003.01
10:51:29|23004.55
10:51:29|23003.82
10:51:30|23004.8
10:51:31|23004.
10:51:32|23004.08
10:51:34|23003.69
10:51:36|23002.87
10:51:37|23002.91
10:51:38|23002.81
10:51:40|23000.94
10:51:41|22999.38
10:51:41|23000.25
10:51:43|23000.42
10:51:43|23000.05
10:51:45|23000.28
10:51:45|22998.8
10:51:46|22999.31
10:51:47|22998.72
10:51:48|23000.12
10:51:49|23000.1
10:51:50|23000.74
10:51:51|23000.14
10:51:52|22999.95
10:51:53|23000.51
10:51:54|23000.2
10:51:55|23000.02
10:51:56|23000.32
10:51:57|22999.72
10:51:59|22999.72
10:51:59|22999.87
10:52:00|22999.72
10:52:02|22999.51
10:52:02|22998.25
10:52:03|22998.07
10:52:05|22998.25
10:52:07|22998.65
10:52:07|22999.35
10:52:08|22998.31
10:52:09|22998.9
10:52:11|22998.56
10:52:12|22998.45
10:52:14|22999.27
10:52:15|23000.27
10:52:16|22999.86
10:52:17|22999.69
10:52:18|23000.61
10:52:19|23000.51
10:52:20|23001.21
10:52:21|23001.06
10:52:22|23000.87
10:52:23|23000.81
10:52:24|23001.05
10:52:25|23000.81
10:52:26|23001.92
10:52:28|23001.18
10:52:28|23001.38
10:52:30|23001.38
10:52:30|23001.3
10:52:32|23001.64
10:52:33|23001.66
10:52:34|23001.45
10:52:36|23001.
10:52:37|23001.2
10:52:38|23002.54
10:52:39|23003.68
10:52:40|23003.54
10:52:41|23004.06
10:52:42|23004.06
10:52:43|23003.8
10:52:44|23003.72
10:52:46|23003.51
10:52:46|23004.02
10:52:47|23004.02
10:52:48|23004.07
10:52:49|23004.44
10:52:50|23004.97
10:52:51|23004.24
10:52:52|23005.14
10:52:54|23005.13
10:52:54|23005.96
10:52:55|23005.72
10:52:56|23005.91
10:52:57|23004.97
10:52:58|23005.03
10:52:59|23006.23
10:53:00|23006.26
10:53:01|23005.43
10:53:02|23005.03
10:53:03|23005.42
10:53:04|23005.06
10:53:06|23004.79
10:53:07|23005.29
10:53:08|23005.22
10:53:09|23005.51
10:53:10|23004.93
10:53:11|23005.34
10:53:12|23005.32
10:53:13|23004.05
10:53:14|23004.85
10:53:15|23002.
10:53:16|23002.23
10:53:17|23002.25
10:53:18|23002.62
10:53:19|23002.47
10:53:20|23001.76
10:53:21|23002.29
10:53:22|23002.56
10:53:23|23002.52
10:53:24|23003.37
10:53:26|23001.33
10:53:26|23001.25
10:53:27|23000.08
10:53:28|23001.15
10:53:29|23001.07
10:53:30|23000.67
10:53:31|23000.67
10:53:32|23000.45
10:53:33|23001.2
10:53:35|23000.37
10:53:37|22999.45
10:53:38|23000.52
10:53:39|23000.38
10:53:41|23000.26
10:53:42|23000.96
10:53:44|23001.13
10:53:44|23000.83
10:53:45|23000.74
10:53:46|23000.85
10:53:47|23000.77
10:53:48|23000.72
10:53:49|23000.08
10:53:50|23000.29
10:53:51|23000.18
10:53:52|23000.21
10:53:54|23000.43
10:53:55|23000.02
10:53:56|23000.46
10:53:57|23000.05
10:53:58|23000.38
10:53:59|23000.82
10:54:00|23000.92
10:54:01|23001.5
10:54:03|23000.52
10:54:04|23000.54
10:54:05|23000.52
10:54:07|23000.36
10:54:07|23000.58
10:54:08|23000.56
10:54:09|23000.91
10:54:11|23000.39
10:54:11|23000.61
10:54:13|23000.66
10:54:14|23001.01
10:54:16|23001.21
10:54:16|23000.76
10:54:17|23000.85
10:54:18|23001.77
10:54:19|23001.51
10:54:20|23002.15
10:54:22|23002.1
10:54:22|23000.71
10:54:23|23000.51
10:54:24|22999.91
10:54:25|22999.74
10:54:27|22999.58
10:54:28|22999.52
10:54:29|22999.8
10:54:30|22999.85
10:54:31|22999.83
10:54:32|22999.61
10:54:33|22999.78
10:54:35|22999.89
10:54:36|22999.94
10:54:38|23000.37
10:54:39|23000.01
10:54:41|23000.5
10:54:41|23000.13
10:54:43|23000.32
10:54:44|23000.64
10:54:45|23001.4
10:54:46|23001.62
10:54:47|23001.64
10:54:48|23001.72
10:54:49|23001.35
10:54:51|23002.54
10:54:51|23002.41
10:54:52|23003.38
10:54:53|23003.33
10:54:54|23003.58
10:54:55|23002.6
10:54:56|23002.73
10:54:57|23002.81
10:54:58|23003.75
10:54:59|23003.62
10:55:00|23003.32
10:55:01|23002.56
10:55:02|23003.82
10:55:04|23005.
10:55:06|23005.33
10:55:06|23005.04
10:55:08|23005.33
10:55:09|23005.72
10:55:10|23005.28
10:55:11|23005.93
10:55:12|23004.36
10:55:13|23000.82
10:55:15|23001.81
10:55:15|23001.08
10:55:16|23001.67
10:55:18|23001.95
10:55:19|23002.21
10:55:20|23002.67
10:55:21|23002.38
10:55:22|23002.74
10:55:23|23002.52
10:55:24|23001.96
10:55:25|23002.6
10:55:26|23001.99
10:55:26|23002.56
10:55:28|23002.02
10:55:29|23002.25
10:55:30|23002.54
10:55:31|23002.9
10:55:32|23002.72
10:55:33|23002.73
10:55:33|23002.88
10:55:35|23002.98
10:55:36|23002.5
10:55:37|23002.37
10:55:38|23002.5
10:55:40|23002.82
10:55:40|23002.5
10:55:42|23002.08
10:55:44|23000.75
10:55:44|23000.7
10:55:45|23000.1
10:55:46|22999.91
10:55:47|22999.16
10:55:48|22999.27
10:55:49|23000.71
10:55:50|23000.13
10:55:51|23000.7
10:55:52|22999.83
10:55:53|22999.88
10:55:54|22999.36
10:55:55|23000.21
10:55:56|22999.85
10:55:57|23000.24
10:55:58|23000.22
10:55:59|23000.23
10:56:00|23000.58
10:56:01|22999.29
10:56:02|22998.36
10:56:03|22995.11
10:56:04|22995.3
10:56:05|22995.72
10:56:07|22997.13
10:56:08|22997.58
10:56:09|22997.84
10:56:09|22997.95
10:56:11|22997.93
10:56:12|22997.78
10:56:13|22996.44
10:56:14|22997.
10:56:15|22996.9
10:56:15|22996.6
10:56:17|22997.04
10:56:18|22996.92
10:56:20|22996.76
10:56:20|22996.79
10:56:21|22995.86
10:56:22|22995.96
10:56:23|22996.02
10:56:24|22995.7
10:56:25|22995.26
10:56:26|22994.72
10:56:27|22994.56
10:56:28|22994.51
10:56:30|22994.52
10:56:31|22994.98
10:56:32|22995.58
10:56:33|22995.2
10:56:34|22995.2
10:56:34|22994.64
10:56:37|22994.96
10:56:37|22995.54
10:56:39|22997.
10:56:40|22997.19
10:56:41|22997.31
10:56:41|22997.18
10:56:43|22997.43
10:56:44|22997.28
10:56:45|22997.1
10:56:47|22997.18
10:56:48|22997.27
10:56:50|22998.51
10:56:50|22998.05
10:56:51|22998.07
10:56:52|22998.12
10:56:53|22998.83
10:56:54|22998.27
10:56:55|22998.86
10:56:56|23000.06
10:56:58|23000.42
10:56:59|22999.93
10:57:00|23000.9
10:57:01|23000.77
10:57:02|22999.57
10:57:03|22998.93
10:57:04|22999.72
10:57:06|22999.8
10:57:07|22999.85
10:57:07|23000.01
10:57:08|22999.91
10:57:10|22999.
10:57:11|22999.78
10:57:12|23000.16
10:57:13|23000.2
10:57:14|22999.76
10:57:15|22999.18
10:57:16|22999.13
10:57:18|22998.25
10:57:18|22998.24
10:57:19|22998.23
10:57:20|22998.87
10:57:21|22998.61
10:57:22|22998.72
10:57:23|22998.64
10:57:25|22998.24
10:57:26|22998.
10:57:27|22998.01
10:57:28|22998.09
10:57:30|22999.83
10:57:30|22999.66
10:57:31|22999.2
10:57:33|22999.1
10:57:34|22998.43
10:57:35|22997.97
10:57:37|22997.7
10:57:38|22996.22
10:57:39|22996.09
10:57:40|22996.23
10:57:42|22996.37
10:57:43|22996.42
10:57:44|22995.96
10:57:45|22997.03
10:57:46|22996.13
10:57:47|22996.15
10:57:48|22996.75
10:57:49|22996.24
10:57:51|22996.18
10:57:51|22995.67
10:57:52|22996.1
10:57:54|22995.15
10:57:54|22995.
10:57:56|22994.96
10:57:56|22995.38
10:57:57|22995.41
10:57:59|22994.29
10:57:59|22992.72
10:58:01|22993.45
10:58:01|22995.5
10:58:03|22995.29
10:58:04|22995.43
10:58:05|22995.08
10:58:06|22994.84
10:58:07|22994.95
10:58:08|22994.73
10:58:09|22994.65
10:58:10|22995.32
10:58:11|22995.41
10:58:12|22994.
10:58:13|22994.39
10:58:14|22994.46
10:58:15|22993.84
10:58:16|22993.61
10:58:17|22993.85
10:58:18|22994.1
10:58:20|22993.4
10:58:20|22993.65
10:58:21|22994.09
10:58:23|22994.26
10:58:24|22994.61
10:58:25|22994.6
10:58:26|22994.24
10:58:27|22994.12
10:58:28|22995.2
10:58:29|22995.15
10:58:30|22995.46
10:58:31|22995.2
10:58:32|22994.83
10:58:33|22995.06
10:58:34|22994.66
10:58:35|22994.66
10:58:36|22994.97
10:58:37|22994.63
10:58:39|22994.67
10:58:39|22994.84
10:58:41|22994.53
10:58:42|22994.53
10:58:43|22992.94
10:58:44|22993.32
10:58:46|22994.76
10:58:47|22995.6
10:58:47|22996.83
10:58:48|22997.73
10:58:50|22998.
10:58:51|22997.9
10:58:51|22998.52
10:58:53|22997.89
10:58:54|22998.95
10:58:55|22998.35
10:58:56|22997.72
10:58:57|22998.6
10:58:58|22998.43
10:58:59|22996.3
10:59:00|22997.19
10:59:01|22995.9
10:59:02|22996.51
10:59:03|22996.07
10:59:05|22996.37
10:59:06|22996.39
10:59:07|22996.29
10:59:08|22996.13
10:59:08|22996.67
10:59:10|22996.77
10:59:11|22994.67
10:59:11|22994.4
10:59:12|22994.29
10:59:14|22994.7
10:59:14|22994.62
10:59:15|22994.62
10:59:17|22994.3
10:59:18|22994.36
10:59:19|22994.32
10:59:19|22993.86
10:59:20|22994.99
10:59:21|22994.89
10:59:22|22995.07
10:59:23|22994.69
10:59:25|22993.88
10:59:25|22994.51
10:59:27|22993.72
10:59:27|22994.51
10:59:28|22994.52
10:59:29|22994.95
10:59:31|22994.75
10:59:32|22994.89
10:59:32|22994.47
10:59:33|22994.81
10:59:34|22995.99
10:59:35|22996.39
10:59:37|22996.26
10:59:38|22996.14
10:59:40|22996.95
10:59:41|22996.53
10:59:42|22996.45
10:59:44|22996.3
10:59:44|22996.28
10:59:46|22995.88
10:59:46|22997.7
10:59:47|22997.54
10:59:49|22997.2
10:59:49|22997.52
10:59:51|22995.73
10:59:52|22995.99
10:59:53|22997.08
10:59:54|22996.48
10:59:55|22996.83
10:59:56|22997.31
10:59:58|22995.37
10:59:59|22995.89
11:00:00|22995.96
11:00:01|22995.4
11:00:02|22994.59
11:00:03|22994.99
11:00:03|22995.57
11:00:05|22995.33
11:00:06|22995.45
11:00:08|22996.25
11:00:08|22996.45
11:00:09|22996.16
11:00:11|22996.39
11:00:11|22996.57
11:00:13|22997.12
11:00:15|22995.76
11:00:15|22994.32
11:00:16|22993.81
11:00:17|22993.81
11:00:18|22993.14
11:00:19|22993.4
11:00:20|22993.55
11:00:21|22992.46
11:00:22|22992.4
11:00:23|22992.51
11:00:24|22991.26
11:00:25|22991.74
11:00:26|22991.3
11:00:27|22991.38
11:00:28|22990.99
11:00:29|22991.32
11:00:30|22990.99
11:00:31|22992.33
11:00:32|22992.12
11:00:33|22991.72
11:00:34|22991.65
11:00:35|22991.42
11:00:36|22991.88
11:00:37|22991.17
11:00:38|22991.19
11:00:40|22991.17
11:00:42|22991.24
11:00:42|22991.17
11:00:43|22991.72
11:00:44|22991.68
11:00:45|22991.03
11:00:46|22991.05
11:00:48|22991.
11:00:49|22990.26
11:00:50|22990.9
11:00:51|22990.19
11:00:52|22990.56
11:00:52|22990.65
11:00:54|22990.79
11:00:56|22992.6
11:00:56|22992.52
11:00:58|22991.93
11:00:59|22992.91
11:01:01|22992.51
11:01:01|22992.5
11:01:02|22990.
11:01:03|22989.83
11:01:04|22990.38
11:01:05|22989.74
11:01:07|22990.52
11:01:07|22990.48
11:01:09|22994.34
11:01:10|22995.28
11:01:11|22995.63
11:01:12|22993.7
11:01:13|22993.84
11:01:14|22993.84
11:01:15|22993.54
11:01:16|22991.98
11:01:17|22992.1
11:01:18|22991.67
11:01:19|22991.56
11:01:19|22990.31
11:01:23|22989.81
11:01:24|22990.
11:01:25|22989.94
11:01:26|22991.38
11:01:27|22992.14
11:01:28|22991.56
11:01:29|22991.98
11:01:30|22991.97
11:01:31|22991.49
11:01:32|22990.76
11:01:33|22991.01
11:01:34|22991.09
11:01:35|22990.92
11:01:36|22990.41
11:01:37|22989.68
11:01:38|22989.63
11:01:39|22989.65
11:01:40|22989.47
11:01:41|22989.67
11:01:43|22989.32
11:01:44|22989.26
11:01:46|22988.78
11:01:47|22988.25
11:01:48|22989.44
11:01:49|22989.42
11:01:51|22989.12
11:01:51|22989.24
11:01:52|22989.16
11:01:53|22989.22
11:01:54|22988.26
11:01:56|22989.13
11:01:56|22988.07
11:01:58|22989.49
11:01:59|22989.19
11:02:00|22992.
11:02:02|22991.26
11:02:03|22991.31
11:02:04|22991.32
11:02:04|22990.48
11:02:06|22990.7
11:02:07|22991.56
11:02:08|22992.45
11:02:09|22992.75
11:02:10|22993.69
11:02:11|22993.27
11:02:12|22992.9
11:02:14|22992.97
11:02:15|22993.08
11:02:16|22993.26
11:02:16|22993.09
11:02:19|22993.25
11:02:19|22993.87
11:02:20|22993.1
11:02:21|22992.74
11:02:22|22993.41
11:02:23|22992.99
11:02:24|22993.82
11:02:25|22994.26
11:02:26|22995.86
11:02:27|22995.89
11:02:28|22995.78
11:02:30|22993.76
11:02:31|22993.83
11:02:31|22994.28
11:02:33|22993.84
11:02:34|22994.32
11:02:35|22994.51
11:02:37|22995.12
11:02:37|22994.57
11:02:38|22994.58
11:02:39|22995.06
11:02:41|22994.33
11:02:43|22994.14
11:02:44|22996.52
11:02:45|22998.69
11:02:46|22999.5
11:02:47|23000.12
11:02:48|23000.14
11:02:49|22999.86
11:02:51|23000.69
11:02:52|23001.
11:02:53|23001.46
11:02:54|23001.11
11:02:56|23000.94
11:02:57|23000.82
11:02:58|23000.92
11:02:59|23000.92
11:02:59|23001.32
11:03:00|23001.28
11:03:02|23000.82
11:03:03|23002.31
11:03:05|23002.67
11:03:05|23002.86
11:03:07|23000.31
11:03:08|23000.21
11:03:09|23000.18
11:03:10|23000.96
11:03:11|23001.12
11:03:12|23000.33
11:03:13|23000.07
11:03:14|23000.66
11:03:16|23000.14
11:03:16|23000.
11:03:17|23000.92
11:03:18|23001.83
11:03:19|23001.33
11:03:21|23000.53
11:03:22|23001.5
11:03:23|23001.72
11:03:24|23002.17
11:03:25|23001.59
11:03:26|23001.33
11:03:27|23004.43
11:03:28|23002.92
11:03:29|23002.94
11:03:30|23002.97
11:03:31|23002.71
11:03:32|23004.08
11:03:33|23003.5
11:03:34|23004.05
11:03:35|23002.52
11:03:36|23002.75
11:03:37|23002.51
11:03:38|23002.5
11:03:39|23002.63
11:03:40|23002.84
11:03:41|23002.68
11:03:42|23004.52
11:03:43|23004.19
11:03:44|23002.7
11:03:45|23002.07
11:03:47|23002.66
11:03:48|23002.62
11:03:48|23002.39
11:03:50|23003.41
11:03:50|23003.65
11:03:51|23003.16
11:03:53|23003.4
11:03:53|23003.16
11:03:55|23003.16
11:03:56|23003.44
11:03:57|23004.
11:03:58|23004.23
11:03:58|23004.29
11:03:59|23004.06
11:04:01|23004.58
11:04:02|23003.99
11:04:03|23004.32
11:04:04|23003.3
11:04:05|23003.07
11:04:06|23002.53
11:04:07|23003.66
11:04:08|23003.34
11:04:09|23003.36
11:04:10|23003.29
11:04:11|23003.44
11:04:13|23003.51
11:04:14|23003.7
11:04:15|23004.46
11:04:16|23004.16
11:04:17|23004.1
11:04:18|23004.46
11:04:19|23004.09
11:04:20|23003.9
11:04:21|23004.55
11:04:22|23004.28
11:04:23|23004.08
11:04:24|23004.14
11:04:25|23003.49
11:04:26|23003.3
11:04:27|23002.65
11:04:28|23003.59
11:04:29|23003.42
11:04:30|23003.32
11:04:31|23003.13
11:04:32|23003.06
11:04:33|23002.64
11:04:35|23002.28
11:04:36|23001.78
11:04:36|23001.76
11:04:37|23001.89
11:04:39|23001.78
11:04:39|23003.27
11:04:40|23003.41
11:04:41|23004.17
11:04:42|23004.4
11:04:44|23004.41
11:04:46|23005.
11:04:47|23004.92
11:04:47|23003.85
11:04:49|23004.38
11:04:50|23005.21
11:04:51|23005.41
11:04:52|23006.1
11:04:53|23005.72
11:04:54|23006.12
11:04:55|23006.1
11:04:56|23006.08
11:04:57|23006.38
11:04:58|23006.52
11:04:59|23006.37
11:05:01|23006.98
11:05:02|23006.14
11:05:03|23006.97
11:05:04|23005.25
11:05:05|23005.75
11:05:06|23005.55
11:05:07|23006.33
11:05:08|23006.09
11:05:09|23006.87
11:05:10|23006.24
11:05:11|23006.39
11:05:13|23006.14
11:05:14|23006.45
11:05:15|23006.74
11:05:16|23006.71
11:05:17|23006.95
11:05:18|23006.48
11:05:19|23006.52
11:05:20|23006.57
11:05:21|23005.93
11:05:22|23006.58
11:05:23|23006.93
11:05:24|23007.03
11:05:25|23006.58
11:05:26|23006.47
11:05:27|23006.97
11:05:28|23007.16
11:05:29|23007.05
11:05:30|23007.18
11:05:31|23007.5
11:05:32|23007.89
11:05:33|23008.01
11:05:34|23009.97
11:05:35|23011.72
11:05:36|23011.01
11:05:37|23010.95
11:05:38|23011.15
11:05:39|23008.68
11:05:40|23008.93
11:05:41|23009.34
11:05:42|23010.43
11:05:43|23010.41
11:05:44|23010.52
11:05:45|23010.78
11:05:47|23011.
11:05:47|23010.9
11:05:49|23010.06
11:05:50|23010.18
11:05:52|23010.73
11:05:52|23010.31
11:05:53|23010.68
11:05:55|23010.58
11:05:56|23011.95
11:05:57|23011.28
11:05:59|23010.92
11:05:59|23011.19
11:06:01|23011.19
11:06:02|23010.95
11:06:04|23011.52
11:06:05|23011.1
11:06:06|23011.45
11:06:07|23011.32
11:06:08|23011.06
11:06:10|23011.05
11:06:11|23011.22
11:06:12|23011.95
11:06:12|23011.51
11:06:14|23011.72
11:06:15|23012.12
11:06:15|23011.04
11:06:17|23011.54
11:06:17|23011.35
11:06:19|23012.04
11:06:20|23011.65
11:06:20|23011.32
11:06:21|23011.8
11:06:23|23011.34
11:06:23|23011.72
11:06:25|23011.51
11:06:25|23011.32
11:06:27|23010.57
11:06:28|23010.52
11:06:29|23010.54
11:06:30|23010.52
11:06:31|23009.72
11:06:32|23009.78
11:06:33|23009.72
11:06:34|23009.04
11:06:35|23008.22
11:06:36|23008.12
11:06:37|23008.48
11:06:38|23009.74
11:06:39|23011.67
11:06:41|23012.14
11:06:42|23012.84
11:06:43|23012.72
11:06:44|23012.81
11:06:45|23012.93
11:06:46|23012.53
11:06:48|23011.79
11:06:48|23009.42
11:06:50|23009.18
11:06:52|23009.59
11:06:52|23010.41
11:06:53|23010.44
11:06:54|23012.46
11:06:55|23012.41
11:06:56|23012.41
11:06:57|23012.45
11:06:58|23012.52
11:06:59|23012.25
11:07:00|23011.61
11:07:01|23011.4
11:07:02|23010.41
11:07:03|23010.69
11:07:04|23011.77
11:07:06|23011.74
11:07:07|23011.44
11:07:08|23011.48
11:07:10|23011.87
11:07:10|23011.72
11:07:12|23011.3
11:07:12|23011.32
11:07:13|23011.17
11:07:14|23011.68
11:07:15|23010.94
11:07:16|23011.14
11:07:18|23010.61
11:07:19|23011.32
11:07:21|23012.37
11:07:21|23012.11
11:07:22|23012.12
11:07:23|23011.55
11:07:24|23012.3
11:07:25|23012.8
11:07:27|23012.59
11:07:28|23012.02
11:07:29|23012.47
11:07:30|23011.24
11:07:30|23011.4
11:07:32|23012.71
11:07:32|23013.
11:07:34|23012.52
11:07:35|23012.25
11:07:36|23011.31
11:07:37|23011.25
11:07:38|23012.09
11:07:38|23011.74
11:07:40|23011.5
11:07:41|23012.37
11:07:42|23011.41
11:07:43|23011.69
11:07:44|23010.47
11:07:45|23011.01
11:07:46|23011.04
11:07:47|23011.69
11:07:49|23011.4
11:07:49|23012.26
11:07:51|23011.72
11:07:52|23012.17
11:07:53|23009.58
11:07:55|23013.12
11:07:56|23013.03
11:07:57|23012.59
11:07:58|23012.92
11:07:58|23013.39
11:07:59|23012.52
11:08:00|23012.88
11:08:02|23014.92
11:08:03|23015.45
11:08:04|23016.31
11:08:05|23015.09
11:08:07|23015.47
11:08:08|23016.
11:08:09|23015.81
11:08:11|23015.44
11:08:12|23015.1
11:08:12|23016.02
11:08:14|23015.81
11:08:15|23015.5
11:08:15|23017.66
11:08:17|23017.86
11:08:17|23017.36
11:08:19|23017.55
11:08:20|23017.48
11:08:20|23020.29
11:08:21|23019.1
11:08:22|23018.81
11:08:24|23018.82
11:08:25|23018.83
11:08:26|23018.78
11:08:27|23018.02
11:08:28|23018.92
11:08:29|23018.32
11:08:30|23019.32
11:08:31|23018.68
11:08:32|23020.35
11:08:33|23020.76
11:08:34|23019.67
11:08:35|23019.71
11:08:36|23019.69
11:08:37|23019.86
11:08:38|23019.61
11:08:39|23020.24
11:08:40|23018.66
11:08:41|23019.63
11:08:42|23019.67
11:08:43|23019.89
11:08:44|23020.16
11:08:45|23020.42
11:08:46|23020.96
11:08:47|23020.95
11:08:49|23023.67
11:08:50|23023.33
11:08:51|23023.13
11:08:52|23023.08
11:08:54|23022.94
11:08:54|23023.31
11:08:55|23023.22
11:08:57|23022.65
11:08:58|23023.73
11:08:59|23023.89
11:09:00|23024.19
11:09:01|23024.55
11:09:02|23025.06
11:09:03|23024.34
11:09:04|23026.1
11:09:08|23028.94
11:09:10|23030.92
11:09:10|23031.7
11:09:11|23030.4
11:09:12|23029.31
11:09:13|23028.55
11:09:15|23027.35
11:09:17|23027.33
11:09:17|23027.41
11:09:18|23027.41
11:09:19|23027.02
11:09:20|23026.11
11:09:21|23025.73
11:09:22|23025.72
11:09:23|23026.11
11:09:24|23024.92
11:09:26|23023.66
11:09:27|23023.65
11:09:28|23023.27
11:09:30|23023.01
11:09:30|23023.27
11:09:31|23025.93
11:09:32|23024.95
11:09:33|23026.11
11:09:34|23026.02
11:09:35|23026.13
11:09:36|23028.59
11:09:37|23027.97
11:09:38|23027.69
11:09:39|23027.5
11:09:40|23027.37
11:09:41|23027.36
11:09:42|23026.87
11:09:43|23025.29
11:09:45|23023.02
11:09:45|23022.95
11:09:46|23023.85
11:09:47|23024.09
11:09:49|23023.84
11:09:50|23023.07
11:09:52|23022.52
11:09:52|23022.07
11:09:54|23024.92
11:09:55|23024.82
11:09:56|23024.71
11:09:57|23023.36
11:09:58|23022.1
11:09:59|23022.49
11:10:00|23022.52
11:10:01|23022.13
11:10:02|23023.21
11:10:03|23021.73
11:10:04|23021.82
11:10:05|23022.03
11:10:06|23022.46
11:10:07|23021.93
11:10:08|23018.06
11:10:09|23017.55
11:10:11|23018.77
11:10:11|23018.69
11:10:12|23019.02
11:10:13|23019.85
11:10:14|23018.12
11:10:15|23020.66
11:10:16|23022.12
11:10:17|23022.78
11:10:18|23022.76
11:10:20|23023.21
11:10:21|23022.13
11:10:23|23022.92
11:10:23|23020.99
11:10:25|23021.32
11:10:25|23021.99
11:10:27|23022.88
11:10:28|23022.88
11:10:29|23022.58
11:10:30|23024.12
11:10:31|23022.93
11:10:32|23022.52
11:10:33|23022.44
11:10:34|23022.3
11:10:35|23022.75
11:10:36|23022.49
11:10:37|23022.4
11:10:38|23021.62
11:10:40|23020.25
11:10:40|23020.12
11:10:41|23019.65
11:10:43|23019.37
11:10:43|23019.61
11:10:44|23020.29
11:10:45|23020.12
11:10:46|23022.03
11:10:47|23021.41
11:10:48|23021.37
11:10:50|23021.11
11:10:52|23020.65
11:10:52|23021.14
11:10:54|23020.88
11:10:54|23020.92
11:10:55|23021.63
11:10:56|23021.
11:10:58|23028.65
11:10:59|23027.96
11:11:00|23028.73
11:11:00|23027.28
11:11:01|23028.11
11:11:03|23026.74
11:11:04|23026.69
11:11:05|23026.52
11:11:06|23026.8
11:11:07|23025.43
11:11:09|23025.61
11:11:10|23025.06
11:11:10|23025.51
11:11:12|23026.41
11:11:13|23025.32
11:11:14|23024.93
11:11:15|23024.7
11:11:16|23025.11
11:11:17|23024.52
11:11:18|23024.71
11:11:19|23024.92
11:11:20|23025.8
11:11:21|23024.26
11:11:22|23024.83
11:11:23|23024.13
11:11:24|23025.3
11:11:25|23025.14
11:11:26|23024.64
11:11:27|23024.95
11:11:28|23024.96
11:11:29|23024.68
11:11:30|23025.56
11:11:31|23025.31
11:11:32|23026.17
11:11:33|23027.61
11:11:34|23026.01
11:11:35|23025.95
11:11:36|23026.63
11:11:37|23026.22
11:11:38|23026.02
11:11:39|23025.74
11:11:40|23025.02
11:11:41|23022.88
11:11:42|23022.91
11:11:43|23022.45
11:11:44|23023.32
11:11:45|23022.45
11:11:46|23022.92
11:11:47|23023.1
11:11:48|23022.24
11:11:49|23023.
11:11:51|23023.2
11:11:52|23022.25
11:11:54|23022.15
11:11:55|23021.26
11:11:56|23022.06
11:11:57|23022.9
11:11:58|23022.51
11:11:59|23022.44
11:12:00|23022.32
11:12:01|23021.71
11:12:02|23021.73
11:12:03|23021.83
11:12:04|23020.99
11:12:05|23020.58
11:12:06|23020.67
11:12:07|23020.23
11:12:09|23019.19
11:12:10|23019.5
11:12:11|23020.14
11:12:12|23020.09
11:12:12|23018.34
11:12:13|23016.66
11:12:14|23017.76
11:12:15|23017.67
11:12:17|23016.96
11:12:17|23016.52
11:12:18|23016.39
11:12:19|23016.39
11:12:20|23017.32
11:12:21|23017.25
11:12:23|23017.19
11:12:24|23017.46
11:12:24|23016.33
11:12:25|23017.36
11:12:27|23017.88
11:12:28|23017.63
11:12:29|23016.96
11:12:30|23017.85
11:12:31|23016.63
11:12:32|23017.3
11:12:33|23017.37
11:12:34|23018.21
11:12:35|23017.82
11:12:36|23018.11
11:12:37|23017.76
11:12:38|23017.12
11:12:39|23017.11
11:12:40|23016.93
11:12:41|23017.02
11:12:42|23016.17
11:12:43|23016.55
11:12:44|23016.52
11:12:45|23016.4
11:12:46|23015.97
11:12:47|23017.
11:12:48|23016.67
11:12:49|23015.49
11:12:50|23014.8
11:12:52|23014.84
11:12:52|23015.32
11:12:53|23015.07
11:12:55|23015.32
11:12:56|23014.75
11:12:57|23014.31
11:12:59|23015.2
11:12:59|23014.99
11:13:00|23014.64
11:13:02|23014.4
11:13:02|23014.93
11:13:03|23017.25
11:13:05|23019.37
11:13:06|23019.06
11:13:07|23019.72
11:13:08|23021.
11:13:09|23021.32
11:13:10|23020.36
11:13:11|23020.46
11:13:13|23020.34
11:13:13|23019.99
11:13:15|23019.69
11:13:16|23019.08
11:13:17|23018.15
11:13:18|23019.28
11:13:18|23018.52
11:13:20|23020.25
11:13:21|23019.69
11:13:22|23019.03
11:13:23|23019.58
11:13:24|23020.8
11:13:25|23020.03
11:13:26|23020.1
11:13:27|23019.72
11:13:28|23020.
11:13:29|23019.83
11:13:30|23020.75
11:13:31|23020.51
11:13:32|23020.49
11:13:33|23019.33
11:13:34|23020.17
11:13:35|23020.03
11:13:36|23020.88
11:13:37|23021.48
11:13:38|23021.02
11:13:39|23020.77
11:13:41|23021.24
11:13:41|23019.99
11:13:43|23020.3
11:13:43|23021.27
11:13:45|23020.18
11:13:46|23020.74
11:13:46|23019.81
11:13:47|23020.82
11:13:48|23021.06
11:13:49|23024.
11:13:50|23024.21
11:13:51|23024.35
11:13:53|23024.09
11:13:54|23023.69
11:13:55|23023.47
11:13:56|23023.36
11:13:57|23023.39
11:13:58|23025.74
11:13:59|23025.16
11:14:01|23025.34
11:14:02|23025.05
11:14:02|23024.96
11:14:03|23025.04
11:14:05|23025.15
11:14:06|23025.16
11:14:07|23025.53
11:14:08|23025.2
11:14:09|23025.14
11:14:10|23025.32
11:14:11|23025.02
11:14:12|23024.69
11:14:13|23025.48
11:14:14|23025.63
11:14:15|23024.92
11:14:16|23023.7
11:14:17|23021.83
11:14:18|23021.72
11:14:19|23022.88
11:14:20|23024.85
11:14:21|23024.55
11:14:22|23023.75
11:14:23|23025.32
11:14:24|23024.96
11:14:25|23024.41
11:14:26|23024.49
11:14:27|23023.32
11:14:28|23023.52
11:14:29|23022.79
11:14:30|23021.04
11:14:32|23021.36
11:14:32|23021.63
11:14:34|23021.83
11:14:34|23021.71
11:14:36|23021.31
11:14:36|23020.71
11:14:37|23019.81
11:14:38|23020.47
11:14:39|23020.37
11:14:40|23020.6
11:14:42|23020.4
11:14:42|23020.54
11:14:43|23019.29
11:14:45|23019.28
11:14:45|23018.96
11:14:46|23019.72
11:14:48|23020.38
11:14:48|23020.41
11:14:49|23020.23
11:14:50|23019.86
11:14:52|23018.19
11:14:53|23018.52
11:14:53|23017.43
11:14:55|23018.02
11:14:56|23017.82
11:14:57|23017.63
11:14:58|23017.14
11:15:00|23017.26
11:15:00|23016.64
11:15:02|23016.67
11:15:03|23017.49
11:15:04|23017.13
11:15:04|23018.46
11:15:06|23019.06
11:15:07|23019.73
11:15:08|23022.98
11:15:09|23024.97
11:15:11|23023.69
11:15:12|23023.15
11:15:13|23022.57
11:15:14|23022.77
11:15:15|23021.72
11:15:15|23020.54
11:15:17|23020.01
11:15:18|23019.95
11:15:19|23020.35
11:15:20|23020.52
11:15:21|23020.5
11:15:22|23020.44
11:15:23|23019.98
11:15:24|23019.96
11:15:25|23019.89
11:15:26|23019.7
11:15:27|23019.17
11:15:28|23019.3
11:15:29|23019.31
11:15:30|23019.28
11:15:32|23019.6
11:15:33|23019.64
11:15:34|23019.35
11:15:35|23018.94
11:15:35|23018.01
11:15:36|23017.49
11:15:37|23017.6
11:15:39|23019.12
11:15:39|23019.41
11:15:40|23019.31
11:15:41|23019.56
11:15:42|23020.11
11:15:43|23019.99
11:15:44|23020.03
11:15:45|23019.97
11:15:47|23019.6
11:15:47|23020.4
11:15:48|23020.33
11:15:49|23020.21
11:15:51|23020.32
11:15:51|23019.33
11:15:52|23019.26
11:15:53|23019.12
11:15:55|23019.72
11:15:56|23019.51
11:15:57|23019.5
11:15:58|23019.55
11:15:59|23019.72
11:16:01|23019.78
11:16:02|23019.82
11:16:03|23020.23
11:16:05|23019.9
11:16:06|23020.13
11:16:07|23019.11
11:16:08|23019.06
11:16:09|23019.54
11:16:10|23019.71
11:16:11|23019.22
11:16:12|23018.82
11:16:13|23018.28
11:16:14|23018.37
11:16:15|23019.84
11:16:16|23019.73
11:16:17|23020.19
11:16:17|23019.85
11:16:19|23019.81
11:16:20|23019.91
11:16:21|23019.49
11:16:22|23019.37
11:16:23|23019.15
11:16:24|23018.61
11:16:25|23018.96
11:16:26|23018.82
11:16:27|23017.29
11:16:28|23016.84
11:16:29|23016.28
11:16:30|23016.65
11:16:31|23016.38
11:16:32|23015.96
11:16:34|23016.35
11:16:34|23016.54
11:16:35|23016.53
11:16:36|23016.49
11:16:37|23016.92
11:16:38|23016.64
11:16:39|23016.4
11:16:40|23016.3
11:16:42|23016.95
11:16:43|23016.84
11:16:44|23017.32
11:16:45|23018.65
11:16:46|23018.3
11:16:47|23018.5
11:16:49|23018.78
11:16:49|23018.24
11:16:51|23018.83
11:16:51|23018.62
11:16:52|23019.34
11:16:53|23024.86
11:16:54|23025.19
11:16:56|23026.55
11:16:58|23025.97
11:16:58|23025.43
11:17:00|23026.12
11:17:01|23026.12
11:17:03|23026.07
11:17:04|23025.75
11:17:04|23026.21
11:17:06|23026.96
11:17:06|23026.92
11:17:08|23025.99
11:17:09|23028.26
11:17:10|23027.71
11:17:11|23026.71
11:17:12|23027.36
11:17:13|23028.
11:17:14|23030.09
11:17:15|23029.71
11:17:16|23028.76
11:17:17|23027.26
11:17:18|23027.
11:17:19|23028.41
11:17:20|23029.08
11:17:21|23029.91
11:17:22|23028.64
11:17:23|23028.57
11:17:24|23029.32
11:17:25|23028.54
11:17:26|23028.54
11:17:27|23028.6
11:17:28|23028.66
11:17:29|23029.
11:17:30|23028.12
11:17:31|23028.49
11:17:32|23028.46
11:17:33|23027.98
11:17:34|23027.74
11:17:35|23027.65
11:17:36|23027.54
11:17:37|23027.5
11:17:38|23027.98
11:17:39|23028.07
11:17:40|23027.3
11:17:41|23033.49
11:17:42|23033.23
11:17:43|23034.52
11:17:45|23034.55
11:17:46|23034.64
11:17:47|23034.4
11:17:47|23031.37
11:17:49|23032.5
11:17:50|23033.08
11:17:50|23036.72
11:17:51|23036.96
11:17:52|23037.12
11:17:54|23036.36
11:17:54|23037.13
11:17:56|23037.08
11:17:57|23036.61
11:17:58|23037.
11:17:59|23036.83
11:18:01|23036.06
11:18:01|23035.71
11:18:03|23036.38
11:18:04|23036.2
11:18:06|23036.2
11:18:07|23036.55
11:18:08|23037.02
11:18:10|23036.76
11:18:11|23035.72
11:18:12|23034.81
11:18:13|23036.
11:18:15|23035.54
11:18:16|23035.16
11:18:16|23035.1
11:18:18|23035.48
11:18:18|23036.51
11:18:20|23036.74
11:18:21|23036.97
11:18:21|23037.65
11:18:22|23037.64
11:18:23|23037.05
11:18:25|23038.93
11:18:25|23038.11
11:18:26|23038.92
11:18:27|23037.87
11:18:28|23037.87
11:18:29|23036.74
11:18:30|23037.46
11:18:32|23036.61
11:18:33|23036.17
11:18:33|23037.26
11:18:34|23037.18
11:18:35|23036.36
11:18:36|23036.73
11:18:37|23036.93
11:18:38|23036.85
11:18:40|23036.26
11:18:40|23036.8
11:18:42|23036.21
11:18:42|23036.68
11:18:43|23035.75
11:18:45|23035.81
11:18:46|23034.52
11:18:47|23034.13
11:18:48|23034.33
11:18:49|23034.57
11:18:50|23033.75
11:18:51|23033.76
11:18:52|23032.83
11:18:54|23032.52
11:18:55|23032.9
11:18:55|23033.31
11:18:56|23033.13
11:18:58|23033.86
11:18:59|23032.9
11:19:01|23032.2
11:19:02|23030.65
11:19:02|23030.91
11:19:04|23031.77
11:19:05|23031.1
11:19:06|23031.26
11:19:07|23031.34
11:19:09|23032.52
11:19:10|23032.66
11:19:11|23032.82
11:19:12|23036.06
11:19:13|23036.23
11:19:14|23036.19
11:19:16|23034.
11:19:18|23034.29
11:19:18|23034.5
11:19:19|23034.75
11:19:20|23035.11
11:19:21|23034.05
11:19:23|23034.9
11:19:24|23033.72
11:19:25|23034.45
11:19:26|23033.74
11:19:27|23033.59
11:19:28|23035.23
11:19:29|23034.12
11:19:30|23034.12
11:19:31|23033.47
11:19:32|23034.12
11:19:33|23034.19
11:19:34|23033.87
11:19:35|23033.68
11:19:36|23033.5
11:19:37|23034.51
11:19:38|23033.98
11:19:39|23032.9
11:19:40|23033.13
11:19:41|23030.97
11:19:42|23031.79
11:19:43|23031.51
11:19:44|23032.06
11:19:45|23030.94
11:19:46|23032.69
11:19:47|23032.46
11:19:48|23031.83
11:19:49|23032.11
11:19:51|23030.85
11:19:52|23031.94
11:19:53|23031.14
11:19:54|23031.07
11:19:55|23032.53
11:19:56|23032.96
11:19:57|23032.62
11:19:58|23032.14
11:20:00|23034.05
11:20:01|23032.68
11:20:02|23032.22
11:20:04|23032.59
11:20:05|23033.72
11:20:07|23033.41
11:20:07|23033.44
11:20:08|23032.78
11:20:09|23032.67
11:20:10|23032.12
11:20:11|23031.91
11:20:12|23031.54
11:20:13|23031.27
11:20:14|23031.78
11:20:15|23031.76
11:20:16|23032.12
11:20:17|23032.73
11:20:18|23032.54
11:20:19|23032.55
11:20:20|23032.12
11:20:21|23032.12
11:20:22|23032.25
11:20:24|23031.98
11:20:25|23032.52
11:20:25|23032.51
11:20:27|23032.17
11:20:28|23032.9
11:20:29|23032.82
11:20:30|23031.32
11:20:31|23032.
11:20:31|23031.08
11:20:33|23031.32
11:20:33|23031.33
11:20:35|23031.79
11:20:36|23030.83
11:20:37|23031.26
11:20:39|23030.89
11:20:40|23030.89
11:20:40|23030.33
11:20:42|23030.52
11:20:42|23032.54
11:20:43|23032.62
11:20:44|23032.31
11:20:45|23033.15
11:20:46|23032.95
11:20:47|23032.66
11:20:49|23033.11
11:20:50|23033.08
11:20:50|23033.25
11:20:51|23032.69
11:20:52|23032.92
11:20:53|23032.94
11:20:55|23032.75
11:20:55|23033.22
11:20:56|23033.48
11:20:58|23033.34
11:20:58|23033.27
11:21:00|23032.94
11:21:01|23032.75
11:21:03|23032.77
11:21:04|23032.98
11:21:05|23032.86
11:21:07|23033.04
11:21:07|23033.63
11:21:09|23033.63
11:21:10|23033.28
11:21:10|23033.26
11:21:11|23033.95
11:21:12|23033.53
11:21:13|23034.13
11:21:15|23033.21
11:21:16|23033.56
11:21:17|23033.06
11:21:18|23032.58
11:21:19|23032.42
11:21:20|23032.49
11:21:21|23033.37
11:21:22|23033.3
11:21:23|23032.55
11:21:24|23032.89
11:21:25|23031.83
11:21:26|23033.23
11:21:27|23032.74
11:21:28|23033.31
11:21:29|23032.53
11:21:30|23032.51
11:21:31|23032.83
11:21:32|23032.57
11:21:33|23031.1
11:21:34|23031.49
11:21:35|23031.73
11:21:36|23033.25
11:21:37|23033.32
11:21:38|23033.26
11:21:40|23033.34
11:21:40|23033.37
11:21:42|23033.31
11:21:43|23033.8
11:21:44|23033.83
11:21:45|23033.97
11:21:46|23033.7
11:21:47|23033.39
11:21:48|23033.51
11:21:49|23033.52
11:21:50|23035.32
11:21:51|23034.78
11:21:52|23035.03
11:21:53|23035.05
11:21:54|23035.87
11:21:55|23035.32
11:21:56|23035.93
11:21:57|23037.99
11:21:58|23040.76
11:21:59|23042.02
11:22:00|23040.31
11:22:02|23041.07
11:22:02|23041.48
11:22:04|23041.32
11:22:05|23043.16
11:22:06|23041.7
11:22:08|23041.33
11:22:09|23041.85
11:22:10|23042.31
11:22:12|23041.89
11:22:12|23042.68
11:22:14|23042.61
11:22:15|23042.16
11:22:16|23041.41
11:22:17|23041.71
11:22:18|23041.38
11:22:19|23041.73
11:22:20|23041.33
11:22:21|23041.36
11:22:21|23040.75
11:22:23|23040.75
11:22:24|23038.78
11:22:25|23038.23
11:22:26|23038.41
11:22:26|23038.54
11:22:28|23037.93
11:22:29|23038.76
11:22:29|23038.
11:22:31|23036.99
11:22:32|23037.46
11:22:34|23037.96
11:22:34|23040.58
11:22:36|23038.16
11:22:37|23040.12
11:22:38|23039.46
11:22:39|23039.86
11:22:40|23039.45
11:22:41|23040.09
11:22:42|23040.95
11:22:43|23042.22
11:22:44|23042.64
11:22:45|23042.46
11:22:45|23042.67
11:22:46|23042.22
11:22:48|23042.53
11:22:48|23043.31
11:22:50|23042.25
11:22:51|23042.91
11:22:52|23042.92
11:22:53|23043.93
11:22:54|23042.61
11:22:55|23042.62
11:22:55|23046.1
11:22:56|23047.24
11:22:58|23046.57
11:22:58|23046.09
11:22:59|23046.38
11:23:00|23046.64
11:23:03|23048.35
11:23:03|23047.55
11:23:04|23047.77
11:23:05|23048.93
11:23:06|23054.37
11:23:07|23057.84
11:23:08|23055.01
11:23:09|23056.13
11:23:10|23057.05
11:23:11|23056.34
11:23:12|23055.12
11:23:13|23056.12
11:23:14|23055.1
11:23:15|23056.5
11:23:16|23052.93
11:23:17|23056.95
11:23:18|23056.83
11:23:19|23057.4
11:23:20|23059.87
11:23:21|23059.33
11:23:22|23057.85
11:23:23|23061.5
11:23:24|23063.53
11:23:25|23060.71
11:23:26|23058.57
11:23:27|23059.7
11:23:28|23060.12
11:23:29|23057.39
11:23:30|23058.64
11:23:31|23058.72
11:23:32|23057.21
11:23:33|23055.69
11:23:34|23056.52
11:23:35|23056.19
11:23:36|23057.66
11:23:37|23058.16
11:23:39|23058.21
11:23:40|23059.22
11:23:41|23059.05
11:23:42|23058.91
11:23:42|23057.52
11:23:44|23057.12
11:23:45|23056.64
11:23:46|23054.12
11:23:46|23055.29
11:23:48|23053.81
11:23:48|23054.49
11:23:50|23054.3
11:23:51|23056.1
11:23:51|23055.76
11:23:53|23055.98
11:23:53|23053.53
11:23:55|23053.68
11:23:56|23053.42
11:23:56|23054.35
11:23:57|23053.47
11:23:59|23052.28
11:24:00|23052.67
11:24:01|23053.92
11:24:02|23053.67
11:24:04|23053.72
11:24:04|23053.23
11:24:05|23053.21
11:24:07|23051.98
11:24:08|23052.28
11:24:09|23053.28
11:24:11|23054.22
11:24:11|23054.1
11:24:13|23055.35
11:24:14|23054.12
11:24:15|23053.47
11:24:16|23051.61
11:24:17|23053.25
11:24:18|23053.4
11:24:19|23053.61
11:24:21|23053.46
11:24:22|23052.79
11:24:23|23053.56
11:24:24|23053.16
11:24:24|23053.5
11:24:26|23053.52
11:24:27|23055.23
11:24:28|23056.69
11:24:29|23058.13
11:24:30|23065.93
11:24:31|23065.63
11:24:32|23063.03
11:24:34|23064.36
11:24:34|23061.62
11:24:35|23062.17
11:24:36|23064.72
11:24:37|23064.9
11:24:38|23065.3
11:24:39|23067.56
11:24:40|23066.56
11:24:41|23064.62
11:24:42|23065.12
11:24:43|23064.62
11:24:44|23063.49
11:24:46|23063.77
11:24:46|23064.62
11:24:47|23065.52
11:24:48|23065.15
11:24:49|23063.7
11:24:50|23066.25
11:24:51|23064.14
11:24:52|23065.35
11:24:53|23064.83
11:24:54|23065.05
11:24:55|23064.52
11:24:56|23064.1
11:24:57|23062.6
11:24:58|23063.21
11:24:59|23062.93
11:25:00|23063.15
11:25:01|23062.72
11:25:02|23061.66
11:25:04|23061.62
11:25:05|23061.44
11:25:06|23060.56
11:25:08|23059.02
11:25:09|23057.47
11:25:10|23056.76
11:25:10|23055.71
11:25:12|23055.52
11:25:12|23056.25
11:25:13|23056.76
11:25:14|23056.15
11:25:16|23055.9
11:25:17|23056.55
11:25:18|23056.52
11:25:19|23056.36
11:25:20|23056.66
11:25:21|23056.98
11:25:22|23065.71
11:25:23|23067.66
11:25:24|23067.95
11:25:25|23067.43
11:25:26|23066.24
11:25:27|23065.34
11:25:28|23062.63
11:25:29|23062.94
11:25:30|23063.89
11:25:31|23064.76
11:25:33|23059.63
11:25:33|23059.62
11:25:35|23060.
11:25:36|23059.23
11:25:36|23059.5
11:25:38|23059.37
11:25:38|23057.82
11:25:40|23059.1
11:25:41|23059.62
11:25:41|23059.29
11:25:42|23057.93
11:25:43|23060.72
11:25:44|23059.69
11:25:45|23059.72
11:25:46|23059.39
11:25:47|23059.67
11:25:48|23059.69
11:25:49|23063.77
11:25:51|23064.52
11:25:52|23063.21
11:25:53|23062.5
11:25:54|23062.52
11:25:55|23062.55
11:25:56|23062.05
11:25:57|23060.01
11:25:58|23061.07
11:25:59|23062.27
11:26:00|23062.08
11:26:01|23060.66
11:26:02|23061.02
11:26:03|23060.32
11:26:04|23060.39
11:26:06|23059.43
11:26:07|23058.55
11:26:08|23058.88
11:26:10|23058.05
11:26:10|23057.85
11:26:11|23057.32
11:26:13|23058.89
11:26:14|23057.85
11:26:15|23058.55
11:26:16|23060.12
11:26:17|23060.73
11:26:18|23060.91
11:26:19|23060.71
11:26:20|23060.99
11:26:22|23061.72
11:26:22|23061.57
11:26:24|23061.34
11:26:25|23069.12
11:26:26|23067.26
11:26:27|23069.78
11:26:29|23067.95
11:26:29|23068.9
11:26:31|23070.92
11:26:31|23071.26
11:26:32|23070.54
11:26:34|23069.15
11:26:35|23068.99
11:26:36|23067.83
11:26:38|23067.3
11:26:38|23069.38
11:26:39|23066.89
11:26:41|23068.8
11:26:42|23068.87
11:26:43|23068.93
11:26:44|23069.51
11:26:45|23069.08
11:26:46|23069.51
11:26:47|23070.37
11:26:48|23070.19
11:26:49|23069.2
11:26:50|23068.11
11:26:51|23069.17
11:26:52|23064.48
11:26:53|23065.67
11:26:54|23067.32
11:26:55|23067.35
11:26:56|23066.64
11:26:57|23067.85
11:26:59|23068.35
11:26:59|23069.
11:27:01|23068.8
11:27:01|23083.44
11:27:02|23088.25
11:27:03|23086.94
11:27:04|23093.76
11:27:06|23090.3
11:27:08|23088.95
11:27:09|23088.22
11:27:10|23088.37
11:27:11|23091.17
11:27:12|23090.5
11:27:13|23093.2
11:27:15|23089.43
11:27:16|23090.46
11:27:16|23089.95
11:27:18|23089.33
11:27:19|23098.21
11:27:20|23093.13
11:27:21|23093.52
11:27:22|23091.92
11:27:24|23094.12
11:27:24|23091.85
11:27:25|23090.12
11:27:26|23091.55
11:27:27|23092.16
11:27:28|23091.77
11:27:29|23092.53
11:27:30|23093.4
11:27:31|23095.11
11:27:32|23093.86
11:27:33|23092.72
11:27:34|23092.75
11:27:35|23091.19
11:27:36|23092.41
11:27:37|23091.86
11:27:39|23092.94
11:27:39|23095.29
11:27:40|23095.73
11:27:42|23095.72
11:27:42|23099.29
11:27:44|23096.32
11:27:45|23095.6
11:27:46|23096.7
11:27:46|23095.8
11:27:47|23094.62
11:27:49|23093.95
11:27:50|23094.4
11:27:50|23095.23
11:27:51|23090.39
11:27:52|23088.44
11:27:54|23089.52
11:27:54|23088.33
11:27:55|23087.78
11:27:57|23089.3
11:27:57|23097.01
11:27:58|23095.14
11:28:00|23093.99
11:28:00|23095.36
11:28:01|23095.05
11:28:03|23096.53
11:28:04|23097.52
11:28:04|23095.42
11:28:06|23095.92
11:28:06|23096.15
11:28:08|23095.11
11:28:10|23093.4
11:28:11|23093.69
11:28:12|23092.05
11:28:13|23092.68
11:28:14|23091.89
11:28:15|23090.78
11:28:16|23090.28
11:28:17|23089.66
11:28:18|23088.16
11:28:19|23089.39
11:28:20|23088.53
11:28:21|23091.34
11:28:22|23091.02
11:28:23|23090.06
11:28:24|23092.12
11:28:25|23090.51
11:28:26|23089.96
11:28:27|23089.75
11:28:28|23090.16
11:28:29|23090.52
11:28:30|23090.79
11:28:31|23091.15
11:28:32|23090.97
11:28:33|23091.28
11:28:34|23090.12
11:28:35|23089.71
11:28:36|23089.38
11:28:37|23089.74
11:28:38|23088.46
11:28:39|23088.84
11:28:40|23088.13
11:28:41|23088.08
11:28:42|23088.6
11:28:43|23089.17
11:28:44|23088.52
11:28:45|23088.12
11:28:46|23087.73
11:28:47|23087.74
11:28:48|23088.15
11:28:49|23087.36
11:28:50|23088.47
11:28:51|23087.3
11:28:52|23085.61
11:28:53|23086.
11:28:54|23085.62
11:28:55|23086.13
11:28:56|23085.66
11:28:57|23085.61
11:28:58|23084.6
11:28:59|23082.06
11:29:00|23085.31
11:29:01|23084.5
11:29:02|23083.84
11:29:03|23083.5
11:29:04|23082.92
11:29:05|23084.06
11:29:06|23084.89
11:29:07|23083.31
11:29:09|23082.54
11:29:12|23083.58
11:29:13|23083.89
11:29:14|23083.56
11:29:16|23084.62
11:29:17|23084.64
11:29:18|23085.31
11:29:19|23084.77
11:29:20|23085.56
11:29:21|23087.16
11:29:22|23085.84
11:29:23|23085.44
11:29:24|23086.32
11:29:25|23085.93
11:29:26|23085.4
11:29:27|23085.25
11:29:28|23083.5
11:29:29|23084.05
11:29:30|23083.25
11:29:31|23083.33
11:29:32|23083.17
11:29:33|23084.54
11:29:34|23084.93
11:29:35|23084.11
11:29:36|23083.82
11:29:37|23086.96
11:29:39|23093.01
11:29:40|23093.65
11:29:41|23092.48
11:29:42|23091.29
11:29:42|23091.6
11:29:43|23089.64
11:29:44|23090.59
11:29:45|23090.73
11:29:46|23091.19
11:29:47|23090.81
11:29:48|23091.78
11:29:49|23091.55
11:29:51|23090.4
11:29:52|23091.76
11:29:53|23092.17
11:29:53|23092.8
11:29:54|23093.05
11:29:55|23090.94
11:29:56|23087.48
11:29:57|23088.49
11:29:58|23088.46
11:29:59|23087.31
11:30:01|23087.27
11:30:01|23087.72
11:30:02|23088.78
11:30:03|23087.72
11:30:05|23088.22
11:30:05|23092.51
11:30:07|23092.85
11:30:08|23091.92
11:30:09|23089.55
11:30:11|23090.65
11:30:12|23088.53
11:30:14|23089.79
11:30:14|23090.62
11:30:16|23089.
11:30:17|23089.91
11:30:18|23090.71
11:30:19|23091.02
11:30:20|23091.13
11:30:21|23091.08
11:30:22|23091.15
11:30:23|23091.13
11:30:25|23090.91
11:30:25|23091.75
11:30:26|23090.9
11:30:27|23090.5
11:30:28|23088.45
11:30:31|23089.71
11:30:31|23090.12
11:30:32|23090.56
11:30:33|23090.91
11:30:34|23091.14
11:30:35|23091.85
11:30:37|23090.26
11:30:38|23089.32
11:30:38|23090.21
11:30:40|23090.82
11:30:41|23091.06
11:30:42|23090.81
11:30:43|23091.14
11:30:44|23090.96
11:30:45|23089.4
11:30:45|23089.88
11:30:47|23090.58
11:30:49|23090.
11:30:49|23090.2
11:30:50|23090.74
11:30:51|23090.6
11:30:52|23089.48
11:30:53|23089.3
11:30:54|23087.99
11:30:55|23087.94
11:30:56|23088.53
11:30:57|23089.79
11:30:58|23088.45
11:30:59|23087.62
11:31:00|23087.91
11:31:01|23087.71
11:31:02|23085.57
11:31:03|23086.16
11:31:04|23084.22
11:31:05|23083.6
11:31:06|23083.32
11:31:07|23084.72
11:31:08|23085.15
11:31:10|23086.54
11:31:11|23085.91
11:31:12|23086.14
11:31:14|23085.
11:31:14|23085.39
11:31:15|23084.24
11:31:16|23084.61
11:31:18|23084.02
11:31:19|23084.22
11:31:20|23080.8
11:31:21|23081.7
11:31:23|23080.74
11:31:24|23080.29
11:31:25|23079.91
11:31:26|23080.42
11:31:27|23080.24
11:31:27|23078.7
11:31:29|23077.88
11:31:29|23077.51
11:31:30|23076.87
11:31:31|23075.9
11:31:33|23074.6
11:31:34|23074.79
11:31:35|23076.13
11:31:35|23076.74
11:31:36|23076.35
11:31:38|23076.63
11:31:39|23075.42
11:31:40|23074.28
11:31:41|23074.41
11:31:42|23074.36
11:31:42|23073.88
11:31:44|23075.
11:31:44|23075.93
11:31:46|23075.19
11:31:47|23075.13
11:31:47|23074.39
11:31:48|23075.32
11:31:50|23075.58
11:31:51|23075.32
11:31:51|23075.72
11:31:53|23076.5
11:31:54|23075.88
11:31:55|23075.75
11:31:56|23077.65
11:31:57|23077.33
11:31:58|23077.54
11:31:59|23076.9
11:32:00|23077.08
11:32:01|23077.65
11:32:02|23075.72
11:32:04|23076.28
11:32:04|23076.12
11:32:06|23076.03
11:32:07|23076.
11:32:07|23075.42
11:32:09|23076.52
11:32:10|23076.34
11:32:11|23076.12
11:32:12|23076.37
11:32:13|23078.96
11:32:14|23078.11
11:32:15|23078.15
11:32:16|23077.11
11:32:17|23078.16
11:32:18|23078.35
11:32:19|23078.3
11:32:20|23078.34
11:32:21|23087.79
11:32:22|23091.34
11:32:23|23094.29
11:32:24|23093.93
11:32:25|23092.12
11:32:26|23091.33
11:32:27|23092.27
11:32:28|23092.59
11:32:29|23090.54
11:32:31|23092.78
11:32:32|23092.32
11:32:33|23091.44
11:32:34|23091.22
11:32:35|23092.29
11:32:36|23091.16
11:32:37|23093.01
11:32:38|23092.44
11:32:39|23090.84
11:32:40|23091.19
11:32:41|23091.63
11:32:42|23091.62
11:32:43|23092.3
11:32:44|23091.01
11:32:45|23090.52
11:32:46|23090.33
11:32:47|23090.19
11:32:48|23090.56
11:32:49|23091.14
11:32:50|23090.92
11:32:52|23091.22
11:32:53|23090.96
11:32:54|23090.75
11:32:54|23091.39
11:32:56|23090.82
11:32:57|23092.14
11:32:58|23090.79
11:32:58|23090.54
11:33:00|23090.6
11:33:00|23090.7
11:33:02|23090.67
11:33:02|23091.22
11:33:04|23090.32
11:33:05|23090.68
11:33:06|23091.16
11:33:07|23090.53
11:33:09|23090.11
11:33:11|23090.21
11:33:12|23090.12
11:33:14|23087.5
11:33:15|23087.41
11:33:16|23089.
11:33:17|23088.53
11:33:18|23088.06
11:33:20|23086.93
11:33:21|23087.26
11:33:22|23086.74
11:33:22|23086.59
11:33:23|23087.35
11:33:26|23088.34
11:33:26|23088.12
11:33:27|23087.99
11:33:28|23087.46
11:33:29|23087.18
11:33:30|23087.54
11:33:31|23087.29
11:33:32|23086.73
11:33:33|23087.45
11:33:34|23086.52
11:33:35|23087.03
11:33:36|23086.52
11:33:37|23084.58
11:33:38|23084.65
11:33:39|23083.17
11:33:40|23083.17
11:33:41|23083.34
11:33:42|23082.83
11:33:43|23082.52
11:33:44|23082.21
11:33:45|23082.41
11:33:46|23079.89
11:33:47|23079.13
11:33:48|23078.96
11:33:49|23078.83
11:33:50|23078.47
11:33:51|23079.27
11:33:52|23080.52
11:33:53|23081.29
11:33:54|23080.49
11:33:55|23080.88
11:33:56|23080.73
11:33:57|23080.11
11:33:58|23081.11
11:33:59|23081.09
11:34:00|23080.09
11:34:01|23079.65
11:34:02|23079.61
11:34:03|23079.38
11:34:04|23078.49
11:34:05|23077.88
11:34:06|23078.1
11:34:07|23077.07
11:34:08|23077.2
11:34:09|23074.26
11:34:10|23073.38
11:34:11|23072.53
11:34:13|23073.16
11:34:14|23071.92
11:34:15|23072.18
11:34:16|23072.79
11:34:18|23072.12
11:34:18|23069.1
11:34:19|23072.76
11:34:20|23071.03
11:34:22|23070.99
11:34:24|23072.15
11:34:24|23070.65
11:34:25|23070.63
11:34:26|23070.42
11:34:27|23069.59
11:34:28|23070.77
11:34:29|23070.11
11:34:30|23071.88
11:34:32|23071.
11:34:33|23071.
11:34:35|23071.02
11:34:35|23071.32
11:34:36|23072.02
11:34:37|23071.12
11:34:38|23072.06
11:34:39|23072.48
11:34:40|23072.94
11:34:41|23072.58
11:34:42|23073.31
11:34:44|23072.46
11:34:45|23079.27
11:34:45|23079.53
11:34:47|23078.94
11:34:47|23075.1
11:34:49|23075.72
11:34:50|23074.1
11:34:50|23074.58
11:34:51|23075.03
11:34:53|23074.98
11:34:53|23075.39
11:34:56|23074.63
11:34:56|23074.63
11:34:57|23074.79
11:34:58|23075.17
11:34:59|23074.69
11:35:00|23075.62
11:35:01|23075.79
11:35:02|23075.26
11:35:03|23074.91
11:35:04|23073.96
11:35:05|23071.84
11:35:06|23070.6
11:35:07|23066.71
11:35:08|23067.03
11:35:09|23065.99
11:35:11|23071.99
11:35:11|23070.97
11:35:13|23072.78
11:35:13|23071.5
11:35:14|23071.95
11:35:15|23075.52
11:35:18|23073.58
11:35:20|23072.72
11:35:20|23072.5
11:35:21|23073.51
11:35:22|23072.47
11:35:23|23072.12
11:35:24|23071.95
11:35:25|23071.73
11:35:26|23072.73
11:35:27|23073.49
11:35:28|23073.21
11:35:29|23074.15
11:35:31|23075.28
11:35:32|23074.78
11:35:32|23076.34
11:35:33|23075.08
11:35:34|23077.28
11:35:36|23077.99
11:35:36|23076.6
11:35:38|23076.63
11:35:40|23078.91
11:35:40|23077.5
11:35:41|23077.45
11:35:42|23076.11
11:35:43|23075.21
11:35:44|23074.73
11:35:45|23075.74
11:35:46|23075.06
11:35:47|23075.6
11:35:48|23075.51
11:35:49|23074.73
11:35:50|23075.1
11:35:51|23075.88
11:35:52|23075.8
11:35:53|23076.
11:35:54|23076.59
11:35:55|23076.59
11:35:56|23076.85
11:35:57|23076.11
11:35:58|23075.77
11:35:59|23076.37
11:36:00|23076.95
11:36:01|23076.33
11:36:02|23076.48
11:36:03|23075.83
11:36:04|23075.03
11:36:05|23075.34
11:36:06|23075.82
11:36:07|23075.36
11:36:08|23075.51
11:36:09|23075.8
11:36:10|23075.89
11:36:11|23075.3
11:36:12|23074.41
11:36:13|23074.25
11:36:14|23074.52
11:36:15|23075.13
11:36:16|23074.23
11:36:17|23073.86
11:36:19|23073.72
11:36:20|23072.7
11:36:21|23071.87
11:36:23|23071.81
11:36:24|23071.41
11:36:25|23071.72
11:36:25|23072.93
11:36:26|23075.04
11:36:28|23075.08
11:36:29|23074.87
11:36:30|23073.41
11:36:30|23073.22
11:36:32|23073.34
11:36:33|23073.84
11:36:34|23074.52
11:36:35|23075.16
11:36:36|23075.28
11:36:37|23074.38
11:36:38|23074.92
11:36:39|23074.25
11:36:41|23074.52
11:36:42|23074.31
11:36:43|23073.62
11:36:45|23073.72
11:36:45|23073.58
11:36:46|23073.32
11:36:48|23073.37
11:36:49|23073.33
11:36:50|23074.85
11:36:51|23074.37
11:36:52|23073.41
11:36:53|23073.41
11:36:54|23072.54
11:36:55|23072.8
11:36:56|23073.4
11:36:57|23073.59
11:36:58|23072.53
11:36:59|23074.39
11:37:00|23073.46
11:37:02|23074.02
11:37:02|23073.76
11:37:03|23072.39
11:37:04|23072.62
11:37:05|23071.53
11:37:06|23072.12
11:37:07|23072.62
11:37:08|23073.03
11:37:10|23072.9
11:37:11|23073.39
11:37:12|23074.25
11:37:13|23073.75
11:37:14|23073.75
11:37:15|23074.25
11:37:17|23075.86
11:37:18|23075.26
11:37:19|23074.9
11:37:21|23074.91
11:37:22|23075.5
11:37:23|23075.94
11:37:24|23076.23
11:37:26|23074.94
11:37:26|23074.53
11:37:28|23070.55
11:37:29|23071.2
11:37:30|23076.54
11:37:31|23077.45
11:37:32|23082.51
11:37:33|23083.34
11:37:34|23082.62
11:37:35|23081.16
11:37:36|23081.95
11:37:37|23081.85
11:37:38|23080.9
11:37:39|23080.93
11:37:40|23079.49
11:37:41|23078.87
11:37:42|23078.76
11:37:43|23077.45
11:37:44|23077.83
11:37:45|23077.62
11:37:46|23078.45
11:37:47|23077.3
11:37:48|23076.24
11:37:49|23077.74
11:37:50|23076.22
11:37:51|23077.33
11:37:52|23077.11
11:37:53|23077.31
11:37:55|23077.08
11:37:55|23076.55
11:37:56|23075.72
11:37:57|23076.13
11:37:58|23076.05
11:38:00|23075.63
11:38:01|23073.6
11:38:02|23074.5
11:38:03|23074.33
11:38:04|23074.37
11:38:06|23073.24
11:38:06|23073.06
11:38:07|23073.61
11:38:08|23073.04
11:38:09|23073.96
11:38:10|23073.92
11:38:12|23073.35
11:38:13|23073.5
11:38:13|23072.42
11:38:15|23072.33
11:38:16|23072.25
11:38:17|23073.26
11:38:19|23072.07
11:38:20|23072.12
11:38:21|23072.58
11:38:22|23073.11
11:38:23|23072.55
11:38:24|23073.88
11:38:25|23074.16
11:38:27|23076.09
11:38:28|23076.91
11:38:28|23076.15
11:38:29|23077.22
11:38:31|23077.38
11:38:34|23078.07
11:38:34|23079.32
11:38:35|23078.52
11:38:36|23078.39
11:38:37|23078.81
11:38:38|23077.61
11:38:39|23078.34
11:38:40|23077.71
11:38:41|23077.07
11:38:42|23078.12
11:38:43|23077.87
11:38:44|23077.76
11:38:45|23078.81
11:38:46|23079.34
11:38:47|23079.12
11:38:48|23079.93
11:38:49|23079.9
11:38:50|23079.63
11:38:51|23080.75
11:38:52|23080.38
11:38:53|23079.34
11:38:54|23078.89
11:38:55|23079.15
11:38:56|23078.28
11:38:58|23079.81
11:38:59|23079.19
11:39:00|23079.46
11:39:00|23079.8
11:39:02|23079.91
11:39:03|23080.12
11:39:04|23080.27
11:39:05|23079.66
11:39:06|23080.34
11:39:07|23080.59
11:39:08|23079.97
11:39:10|23079.78
11:39:10|23080.83
11:39:11|23080.56
11:39:12|23082.74
11:39:13|23085.71
11:39:14|23086.79
11:39:15|23086.49
11:39:16|23087.72
11:39:18|23085.94
11:39:19|23083.59
11:39:21|23085.37
11:39:22|23085.71
11:39:23|23086.07
11:39:24|23085.9
11:39:25|23085.89
11:39:26|23085.5
11:39:27|23085.38
11:39:28|23084.95
11:39:29|23084.28
11:39:30|23084.49
11:39:32|23083.73
11:39:33|23083.92
11:39:33|23082.26
11:39:34|23084.92
11:39:35|23084.5
11:39:36|23084.6
11:39:37|23084.69
11:39:38|23084.44
11:39:39|23084.33
11:39:41|23083.94
11:39:41|23084.6
11:39:43|23084.05
11:39:44|23085.32
11:39:45|23085.56
11:39:46|23085.24
11:39:47|23085.23
11:39:48|23085.72
11:39:49|23084.88
11:39:51|23084.68
11:39:52|23083.5
11:39:52|23083.67
11:39:54|23083.75
11:39:55|23083.36
11:39:56|23082.92
11:39:57|23083.32
11:39:58|23083.93
11:39:59|23084.08
11:40:00|23084.67
11:40:01|23084.41
11:40:02|23084.19
11:40:03|23084.45
11:40:05|23085.42
11:40:06|23086.89
11:40:07|23087.9
11:40:07|23087.08
11:40:08|23084.9
11:40:09|23086.06
11:40:11|23086.25
11:40:11|23085.32
11:40:13|23085.03
11:40:14|23085.32
11:40:15|23084.92
11:40:16|23082.95
11:40:17|23085.55
11:40:18|23085.23
11:40:20|23086.12
11:40:20|23084.16
11:40:22|23084.45
11:40:22|23084.16
11:40:23|23085.5
11:40:24|23085.09
11:40:26|23085.16
11:40:27|23084.18
11:40:28|23084.41
11:40:29|23084.62
11:40:30|23084.69
11:40:30|23085.11
11:40:32|23085.45
11:40:33|23086.25
11:40:34|23085.41
11:40:34|23085.33
11:40:36|23083.32
11:40:37|23083.28
11:40:37|23082.9
11:40:38|23082.81
11:40:40|23082.68
11:40:41|23083.4
11:40:42|23082.13
11:40:43|23082.96
11:40:44|23082.26
11:40:44|23082.52
11:40:46|23082.92
11:40:47|23082.52
11:40:48|23082.93
11:40:48|23082.73
11:40:49|23083.6
11:40:50|23083.38
11:40:52|23083.19
11:40:52|23083.12
11:40:53|23083.01
11:40:54|23083.17
11:40:57|23083.28
11:40:57|23082.12
11:40:58|23081.75
11:40:59|23082.35
11:41:00|23082.58
11:41:01|23080.63
11:41:02|23083.98
11:41:03|23084.84
11:41:04|23086.1
11:41:05|23088.51
11:41:06|23089.66
11:41:07|23087.78
11:41:08|23088.13
11:41:09|23088.04
11:41:11|23088.1
11:41:12|23090.66
11:41:13|23090.52
11:41:14|23089.96
11:41:15|23088.48
11:41:16|23088.33
11:41:17|23088.1
11:41:18|23088.21
11:41:19|23088.78
11:41:20|23089.1
11:41:21|23088.28
11:41:23|23088.46
11:41:23|23087.67
11:41:24|23087.76
11:41:26|23087.97
11:41:27|23088.66
11:41:29|23088.18
11:41:29|23087.43
11:41:30|23087.62
11:41:31|23090.38
11:41:32|23090.93
11:41:34|23090.62
11:41:34|23089.74
11:41:36|23089.57
11:41:37|23090.29
11:41:39|23092.05
11:41:39|23091.48
11:41:40|23090.52
11:41:41|23090.08
11:41:42|23091.03
11:41:43|23090.77
11:41:44|23092.34
11:41:45|23093.62
11:41:46|23094.76
11:41:47|23095.37
11:41:48|23096.12
11:41:50|23094.81
11:41:51|23095.1
11:41:52|23094.85
11:41:53|23094.55
11:41:54|23094.44
11:41:55|23092.
11:41:55|23092.21
11:41:57|23091.77
11:41:58|23091.47
11:41:59|23091.57
11:42:00|23091.72
11:42:01|23091.24
11:42:02|23090.47
11:42:04|23090.74
11:42:04|23090.52
11:42:05|23089.3
11:42:06|23089.7
11:42:07|23089.67
11:42:08|23089.09
11:42:10|23089.11
11:42:11|23090.46
11:42:12|23089.82
11:42:13|23089.39
11:42:14|23090.84
11:42:14|23091.58
11:42:16|23091.99
11:42:17|23091.17
11:42:18|23090.67
11:42:19|23091.01
11:42:20|23091.03
11:42:21|23089.29
11:42:22|23088.44
11:42:23|23088.24
11:42:24|23087.37
11:42:24|23087.69
11:42:27|23085.04
11:42:28|23084.86
11:42:28|23084.47
11:42:29|23083.83
11:42:31|23081.29
11:42:32|23081.78
11:42:33|23082.37
11:42:34|23081.88
11:42:35|23081.35
11:42:36|23081.26
11:42:38|23079.22
11:42:39|23079.28
11:42:39|23079.07
11:42:40|23079.64
11:42:42|23079.56
11:42:43|23079.28
11:42:43|23079.24
11:42:44|23080.56
11:42:45|23079.48
11:42:47|23081.64
11:42:48|23080.92
11:42:49|23079.7
11:42:49|23079.37
11:42:50|23080.69
11:42:52|23080.47
11:42:52|23079.76
11:42:54|23080.4
11:42:55|23078.33
11:42:55|23078.96
11:42:56|23078.2
11:42:58|23080.
11:42:58|23079.23
11:42:59|23078.36
11:43:00|23078.51
11:43:02|23079.16
11:43:03|23079.92
11:43:04|23079.68
11:43:05|23079.45
11:43:06|23082.87
11:43:08|23083.77
11:43:08|23083.7
11:43:10|23085.26
11:43:11|23085.72
11:43:12|23082.73
11:43:13|23082.07
11:43:14|23081.99
11:43:15|23081.84
11:43:16|23082.4
11:43:17|23081.52
11:43:18|23081.8
11:43:19|23081.54
11:43:20|23081.48
11:43:22|23082.32
11:43:22|23082.14
11:43:23|23082.52
11:43:25|23082.52
11:43:26|23082.91
11:43:27|23083.79
11:43:28|23083.38
11:43:29|23083.99
11:43:30|23083.99
11:43:32|23083.66
11:43:33|23083.66
11:43:33|23083.47
11:43:35|23082.6
11:43:36|23083.28
11:43:37|23082.33
11:43:38|23081.33
11:43:39|23082.76
11:43:40|23081.85
11:43:41|23081.13
11:43:42|23081.99
11:43:43|23082.19
11:43:44|23082.79
11:43:45|23082.02
11:43:46|23082.13
11:43:47|23082.
11:43:48|23082.09
11:43:49|23082.35
11:43:50|23082.6
11:43:51|23082.03
11:43:52|23082.36
11:43:53|23081.34
11:43:54|23081.49
11:43:55|23081.72
11:43:56|23081.73
11:43:57|23079.26
11:43:58|23077.47
11:43:59|23077.74
11:44:00|23078.68
11:44:01|23078.86
11:44:02|23078.7
11:44:04|23078.21
11:44:04|23077.73
11:44:05|23078.4
11:44:07|23077.59
11:44:07|23077.99
11:44:09|23077.99
11:44:09|23076.6
11:44:11|23078.38
11:44:11|23078.72
11:44:13|23077.91
11:44:14|23077.59
11:44:16|23079.11
11:44:17|23078.52
11:44:17|23078.91
11:44:18|23078.5
11:44:20|23078.5
11:44:21|23078.99
11:44:21|23078.32
11:44:23|23078.91
11:44:25|23079.15
11:44:25|23079.15
11:44:26|23079.4
11:44:27|23078.52
11:44:28|23078.99
11:44:29|23077.03
11:44:31|23076.86
11:44:32|23076.13
11:44:33|23077.38
11:44:34|23076.57
11:44:35|23078.12
11:44:36|23078.71
11:44:37|23079.19
11:44:38|23078.05
11:44:39|23078.52
11:44:40|23078.6
11:44:41|23078.31
11:44:42|23078.24
11:44:43|23078.71
11:44:44|23078.5
11:44:45|23078.02
11:44:46|23077.19
11:44:47|23076.78
11:44:48|23076.92
11:44:49|23076.03
11:44:50|23076.38
11:44:51|23075.65
11:44:52|23074.13
11:44:53|23074.7
11:44:54|23075.32
11:44:55|23074.95
11:44:56|23075.69
11:44:57|23075.67
11:44:58|23074.81
11:44:59|23077.42
11:45:00|23077.07
11:45:01|23076.21
11:45:02|23076.55
11:45:03|23076.53
11:45:04|23077.2
11:45:06|23078.01
11:45:08|23077.87
11:45:08|23077.36
11:45:09|23079.1
11:45:10|23079.18
11:45:11|23080.09
11:45:12|23079.72
11:45:13|23080.02
11:45:14|23080.01
11:45:15|23081.02
11:45:16|23080.54
11:45:17|23080.66
11:45:18|23081.07
11:45:19|23081.85
11:45:20|23082.39
11:45:21|23082.4
11:45:22|23081.89
11:45:24|23080.48
11:45:26|23080.26
11:45:26|23081.13
11:45:27|23080.14
11:45:29|23081.16
11:45:30|23081.
11:45:31|23080.88
11:45:32|23080.68
11:45:33|23081.
11:45:34|23080.41
11:45:35|23080.41
11:45:36|23080.23
11:45:36|23079.88
11:45:38|23080.22
11:45:39|23080.52
11:45:40|23080.37
11:45:41|23080.24
11:45:42|23081.13
11:45:43|23081.12
11:45:44|23080.69
11:45:45|23079.6
11:45:46|23080.07
11:45:46|23078.78
11:45:47|23078.78
11:45:49|23079.04
11:45:50|23078.92
11:45:51|23078.62
11:45:52|23078.14
11:45:53|23078.31
11:45:53|23078.55
11:45:55|23077.92
11:45:55|23078.91
11:45:56|23078.19
11:45:57|23080.69
11:45:58|23080.52
11:46:00|23082.03
11:46:01|23081.91
11:46:02|23081.73
11:46:03|23081.73
11:46:03|23081.74
11:46:05|23082.14
11:46:06|23081.77
11:46:07|23081.48
11:46:09|23077.63
11:46:10|23077.7
11:46:11|23076.46
11:46:12|23076.76
11:46:13|23076.34
11:46:14|23076.89
11:46:15|23075.86
11:46:16|23076.01
11:46:17|23075.97
11:46:18|23075.45
11:46:19|23075.27
11:46:20|23074.52
11:46:21|23075.52
11:46:22|23075.32
11:46:23|23074.52
11:46:24|23074.36
11:46:25|23074.5
11:46:27|23075.31
11:46:28|23075.23
11:46:29|23075.43
11:46:30|23074.52
11:46:31|23075.21
11:46:33|23074.89
11:46:33|23074.72
11:46:35|23074.51
11:46:36|23074.12
11:46:37|23073.25
11:46:37|23073.6
11:46:39|23073.13
11:46:39|23073.44
11:46:41|23074.18
11:46:41|23073.29
11:46:42|23074.28
11:46:44|23074.12
11:46:44|23074.09
11:46:46|23074.16
11:46:46|23073.53
11:46:48|23073.72
11:46:48|23073.6
11:46:50|23073.61
11:46:51|23074.21
11:46:52|23074.08
11:46:53|23074.11
11:46:54|23073.36
11:46:55|23071.62
11:46:56|23074.12
11:46:57|23074.55
11:46:58|23073.49
11:46:59|23073.13
11:47:00|23073.2
11:47:01|23072.79
11:47:03|23073.63
11:47:04|23073.29
11:47:04|23073.71
11:47:05|23073.72
11:47:07|23074.72
11:47:07|23074.43
11:47:09|23074.92
11:47:09|23076.53
11:47:11|23077.22
11:47:12|23076.52
11:47:12|23076.85
11:47:13|23076.46
11:47:14|23076.16
11:47:15|23076.14
11:47:17|23075.98
11:47:17|23075.72
11:47:19|23076.15
11:47:19|23076.56
11:47:20|23076.12
11:47:21|23075.76
11:47:22|23075.94
11:47:23|23075.93
11:47:25|23075.58
11:47:26|23075.88
11:47:26|23075.63
11:47:28|23075.72
11:47:28|23075.43
11:47:29|23075.72
11:47:30|23076.58
11:47:31|23077.11
11:47:32|23076.82
11:47:34|23076.65
11:47:34|23076.53
11:47:36|23076.83
11:47:37|23076.53
11:47:37|23076.86
11:47:38|23076.85
11:47:39|23076.9
11:47:41|23078.36
11:47:41|23077.78
11:47:42|23077.02
11:47:44|23076.58
11:47:45|23076.4
11:47:46|23076.74
11:47:47|23076.26
11:47:48|23075.81
11:47:49|23075.61
11:47:50|23076.72
11:47:51|23075.3
11:47:52|23075.02
11:47:53|23075.33
11:47:54|23075.93
11:47:55|23075.32
11:47:56|23075.67
11:47:57|23075.72
11:47:58|23076.9
11:47:59|23076.61
11:48:00|23076.6
11:48:01|23076.11
11:48:02|23075.86
11:48:03|23074.12
11:48:04|23074.1
11:48:06|23074.44
11:48:07|23074.49
11:48:08|23073.52
11:48:09|23072.28
11:48:10|23070.16
11:48:11|23070.09
11:48:12|23069.75
11:48:13|23069.14
11:48:14|23069.06
11:48:15|23068.85
11:48:16|23068.
11:48:17|23069.34
11:48:18|23069.19
11:48:19|23069.12
11:48:20|23069.43
11:48:21|23069.7
11:48:22|23068.65
11:48:23|23068.21
11:48:24|23067.76
11:48:25|23069.05
11:48:26|23069.18
11:48:27|23069.64
11:48:28|23068.99
11:48:29|23069.75
11:48:30|23068.96
11:48:31|23069.73
11:48:32|23069.32
11:48:33|23069.19
11:48:34|23067.77
11:48:35|23067.97
11:48:36|23066.92
11:48:37|23066.98
11:48:38|23066.16
11:48:39|23066.18
11:48:41|23066.16
11:48:41|23066.51
11:48:42|23066.92
11:48:43|23066.16
11:48:45|23065.49
11:48:45|23065.06
11:48:47|23064.24
11:48:48|23064.31
11:48:49|23064.58
11:48:50|23063.72
11:48:51|23064.52
11:48:52|23065.58
11:48:53|23066.09
11:48:54|23066.09
11:48:55|23065.53
11:48:56|23065.97
11:48:57|23066.23
11:48:58|23066.52
11:48:59|23066.48
11:49:00|23065.51
11:49:01|23065.12
11:49:02|23064.41
11:49:03|23063.82
11:49:04|23064.75
11:49:05|23063.96
11:49:06|23063.87
11:49:07|23063.96
11:49:08|23064.92
11:49:09|23064.81
11:49:10|23066.14
11:49:12|23065.8
11:49:12|23066.06
11:49:13|23065.7
11:49:15|23065.9
11:49:16|23065.98
11:49:17|23066.1
11:49:17|23066.25
11:49:19|23065.72
11:49:20|23065.15
11:49:21|23065.93
11:49:22|23065.22
11:49:23|23070.72
11:49:24|23070.14
11:49:25|23069.98
11:49:25|23071.22
11:49:27|23070.95
11:49:27|23070.59
11:49:30|23070.92
11:49:30|23071.1
11:49:31|23072.87
11:49:32|23073.19
11:49:34|23073.53
11:49:35|23072.99
11:49:35|23073.32
11:49:36|23072.5
11:49:38|23072.8
11:49:39|23073.25
11:49:40|23072.55
11:49:40|23073.54
11:49:41|23072.95
11:49:42|23072.51
11:49:43|23073.17
11:49:45|23072.56
11:49:46|23070.11
11:49:48|23066.49
11:49:48|23066.54
11:49:49|23067.61
11:49:50|23066.25
11:49:52|23067.1
11:49:53|23066.21
11:49:54|23065.71
11:49:54|23065.62
11:49:56|23065.61
11:49:57|23066.11
11:49:58|23065.51
11:49:59|23065.36
11:50:00|23065.27
11:50:00|23065.33
11:50:01|23064.75
11:50:03|23064.86
11:50:03|23060.77
11:50:05|23061.23
11:50:05|23060.48
11:50:07|23063.55
11:50:08|23064.05
11:50:09|23064.08
11:50:09|23064.74
11:50:11|23064.27
11:50:12|23064.33
11:50:13|23063.84
11:50:14|23064.19
11:50:14|23064.86
11:50:16|23064.34
11:50:17|23063.85
11:50:18|23066.92
11:50:18|23066.5
11:50:20|23065.8
11:50:21|23065.86
11:50:22|23067.15
11:50:22|23068.62
11:50:24|23067.9
11:50:25|23069.36
11:50:26|23070.55
11:50:26|23070.58
11:50:28|23070.71
11:50:28|23071.21
11:50:31|23071.47
11:50:31|23071.31
11:50:33|23070.51
11:50:34|23070.92
11:50:35|23071.02
11:50:36|23071.09
11:50:37|23070.61
11:50:38|23070.52
11:50:39|23071.07
11:50:40|23072.96
11:50:41|23073.72
11:50:42|23073.34
11:50:43|23073.73
11:50:44|23074.58
11:50:45|23074.32
11:50:47|23074.1
11:50:47|23074.26
11:50:48|23074.48
11:50:50|23074.12
11:50:51|23074.16
11:50:51|23073.88
11:50:52|23073.14
11:50:54|23073.57
11:50:54|23073.81
11:50:55|23072.84
11:50:56|23073.3
11:50:57|23072.99
11:50:58|23073.18
11:51:00|23072.9
11:51:00|23073.52
11:51:02|23072.95
11:51:03|23073.02
11:51:04|23073.64
11:51:05|23073.34
11:51:06|23073.76
11:51:07|23073.7
11:51:08|23072.81
11:51:09|23073.09
11:51:11|23072.12
11:51:12|23072.31
11:51:12|23071.78
11:51:13|23072.28
11:51:14|23071.79
11:51:16|23071.84
11:51:16|23071.72
11:51:18|23073.35
11:51:19|23073.33
11:51:20|23073.54
11:51:21|23073.65
11:51:22|23073.48
11:51:23|23072.79
11:51:24|23072.85
11:51:25|23073.61
11:51:26|23073.39
11:51:27|23073.29
11:51:27|23073.41
11:51:29|23073.03
11:51:29|23072.57
11:51:31|23072.13
11:51:33|23072.49
11:51:34|23072.12
11:51:35|23072.23
11:51:36|23071.95
11:51:38|23072.22
11:51:40|23066.65
11:51:40|23067.11
11:51:41|23065.86
11:51:42|23066.83
11:51:43|23066.64
11:51:44|23066.62
11:51:45|23067.67
11:51:46|23067.31
11:51:47|23067.52
11:51:49|23068.95
11:51:49|23069.57
11:51:50|23068.95
11:51:51|23069.97
11:51:52|23069.36
11:51:54|23070.05
11:51:55|23070.09
11:51:56|23069.58
11:51:57|23070.
11:51:58|23069.1
11:51:59|23068.97
11:52:00|23069.07
11:52:01|23066.69
11:52:02|23065.23
11:52:03|23064.43
11:52:04|23064.43
11:52:05|23064.26
11:52:06|23064.51
11:52:07|23064.94
11:52:08|23064.53
11:52:09|23064.5
11:52:10|23065.36
11:52:11|23065.22
11:52:12|23060.57
11:52:13|23061.25
11:52:14|23061.07
11:52:15|23060.52
11:52:16|23060.97
11:52:17|23059.6
11:52:18|23059.57
11:52:19|23060.12
11:52:20|23059.3
11:52:21|23060.84
11:52:22|23061.12
11:52:23|23060.8
11:52:24|23060.42
11:52:25|23060.37
11:52:26|23061.08
11:52:27|23063.15
11:52:28|23063.28
11:52:29|23062.07
11:52:30|23062.15
11:52:32|23063.96
11:52:33|23063.48
11:52:34|23063.24
11:52:36|23063.51
11:52:37|23062.96
11:52:38|23062.92
11:52:39|23063.17
11:52:41|23063.18
11:52:41|23062.44
11:52:42|23062.66
11:52:44|23063.51
11:52:45|23062.92
11:52:46|23062.92
11:52:47|23063.31
11:52:48|23062.11
11:52:50|23062.48
11:52:50|23062.07
11:52:52|23062.42
11:52:53|23061.39
11:52:53|23061.88
11:52:55|23062.68
11:52:56|23063.41
11:52:57|23062.69
11:52:58|23063.15
11:53:00|23062.94
11:53:00|23063.03
11:53:01|23062.7
11:53:02|23062.6
11:53:04|23062.61
11:53:05|23062.6
11:53:06|23063.06
11:53:07|23062.61
11:53:08|23062.5
11:53:09|23062.83
11:53:10|23062.92
11:53:11|23063.08
11:53:12|23062.22
11:53:13|23062.07
11:53:14|23061.89
11:53:15|23062.06
11:53:16|23062.11
11:53:17|23062.1
11:53:18|23062.
11:53:19|23061.83
11:53:20|23061.89
11:53:20|23061.32
11:53:22|23059.87
11:53:22|23060.53
11:53:24|23059.32
11:53:25|23059.88
11:53:25|23059.3
11:53:27|23058.15
11:53:29|23057.24
11:53:29|23059.29
11:53:30|23061.5
11:53:31|23062.3
11:53:32|23062.51
11:53:34|23062.49
11:53:35|23062.12
11:53:37|23066.05
11:53:37|23069.11
11:53:38|23069.9
11:53:39|23069.99
11:53:40|23069.88
11:53:41|23070.33
11:53:42|23069.4
11:53:43|23070.31
11:53:44|23070.81
11:53:45|23069.84
11:53:46|23070.11
11:53:47|23070.36
11:53:48|23069.84
11:53:49|23070.12
11:53:50|23070.12
11:53:51|23069.31
11:53:52|23069.25
11:53:53|23068.64
11:53:54|23068.72
11:53:55|23068.55
11:53:56|23069.68
11:53:57|23069.09
11:53:58|23069.19
11:53:59|23068.65
11:54:01|23069.65
11:54:02|23069.32
11:54:03|23069.48
11:54:03|23067.9
11:54:05|23068.49
11:54:07|23068.29
11:54:08|23068.42
11:54:08|23068.88
11:54:09|23068.9
11:54:10|23069.14
11:54:11|23068.68
11:54:13|23068.64
11:54:14|23067.86
11:54:15|23067.98
11:54:16|23067.62
11:54:17|23068.14
11:54:18|23065.21
11:54:20|23063.3
11:54:20|23063.42
11:54:22|23064.29
11:54:23|23063.95
11:54:23|23064.64
11:54:24|23064.85
11:54:26|23065.12
11:54:27|23066.5
11:54:28|23067.2
11:54:29|23066.92
11:54:30|23066.5
11:54:31|23066.48
11:54:32|23065.18
11:54:34|23065.86
11:54:35|23066.91
11:54:36|23066.58
11:54:38|23066.72
11:54:39|23066.58
11:54:39|23064.95
11:54:40|23064.93
11:54:42|23064.94
11:54:43|23064.73
11:54:44|23065.16
11:54:45|23065.09
11:54:46|23065.09
11:54:47|23063.59
11:54:48|23063.49
11:54:49|23063.3
11:54:50|23062.97
11:54:51|23063.24
11:54:52|23063.08
11:54:53|23063.48
11:54:54|23063.78
11:54:55|23064.89
11:54:56|23066.37
11:54:57|23066.05
11:54:58|23066.21
11:54:59|23066.92
11:55:00|23066.37
11:55:01|23066.9
11:55:02|23066.68
11:55:03|23066.79
11:55:04|23065.81
11:55:05|23067.69
11:55:06|23067.96
11:55:07|23068.
11:55:08|23067.43
11:55:09|23068.75
11:55:10|23070.31
11:55:11|23067.78
11:55:12|23068.5
11:55:13|23068.12
11:55:15|23069.04
11:55:16|23069.26
11:55:16|23067.34
11:55:18|23066.62
11:55:19|23067.8
11:55:20|23067.04
11:55:21|23067.48
11:55:22|23067.07
11:55:23|23067.04
11:55:24|23067.31
11:55:25|23067.64
11:55:26|23065.9
11:55:27|23065.57
11:55:28|23066.51
11:55:29|23066.92
11:55:30|23068.37
11:55:31|23069.11
11:55:32|23068.96
11:55:33|23069.15
11:55:35|23068.06
11:55:35|23068.17
11:55:36|23068.19
11:55:38|23069.64
11:55:38|23069.83
11:55:40|23069.48
11:55:41|23070.2
11:55:42|23069.72
11:55:43|23069.52
11:55:44|23067.93
11:55:45|23067.73
11:55:46|23067.73
11:55:47|23067.73
11:55:49|23068.33
11:55:50|23066.56
11:55:51|23067.09
11:55:51|23067.28
11:55:52|23068.
11:55:53|23067.19
11:55:55|23067.
11:55:55|23067.09
11:55:57|23067.2
11:55:58|23067.
11:55:58|23067.28
11:56:00|23066.71
11:56:00|23067.01
11:56:02|23066.46
11:56:03|23066.93
11:56:04|23066.91
11:56:05|23067.39
11:56:07|23066.35
11:56:07|23066.01
11:56:08|23063.78
11:56:09|23063.3
11:56:10|23063.39
11:56:11|23063.94
11:56:13|23063.4
11:56:13|23063.81
11:56:14|23064.42
11:56:15|23064.44
11:56:16|23065.19
11:56:17|23065.63
11:56:18|23065.2
11:56:19|23064.89
11:56:20|23065.73
11:56:21|23064.92
11:56:22|23064.7
11:56:23|23065.58
11:56:24|23065.45
11:56:25|23064.23
11:56:26|23065.31
11:56:27|23066.28
11:56:28|23066.57
11:56:29|23066.85
11:56:30|23067.73
11:56:31|23068.1
11:56:32|23067.36
11:56:34|23066.52
11:56:34|23067.28
11:56:35|23066.44
11:56:38|23067.72
11:56:38|23067.9
11:56:40|23066.82
11:56:41|23067.13
11:56:42|23067.71
11:56:43|23067.5
11:56:44|23067.72
11:56:45|23067.91
11:56:46|23067.25
11:56:47|23067.36
11:56:48|23067.06
11:56:49|23067.18
11:56:50|23067.93
11:56:51|23066.58
11:56:52|23067.04
11:56:53|23067.45
11:56:54|23067.28
11:56:55|23067.16
11:56:56|23067.58
11:56:57|23066.59
11:56:58|23066.51
11:56:59|23065.82
11:57:00|23066.8
11:57:01|23067.01
11:57:03|23066.4
11:57:03|23067.16
11:57:05|23067.01
11:57:06|23066.92
11:57:06|23066.29
11:57:07|23066.07
11:57:09|23066.9
11:57:11|23066.54
11:57:12|23066.84
11:57:13|23066.13
11:57:14|23066.45
11:57:14|23066.7
11:57:15|23067.9
11:57:17|23068.81
11:57:17|23068.53
11:57:18|23069.11
11:57:20|23068.86
11:57:20|23068.58
11:57:21|23068.19
11:57:23|23069.72
11:57:24|23069.55
11:57:25|23072.78
11:57:26|23073.7
11:57:27|23083.76
11:57:28|23081.09
11:57:29|23080.97
11:57:31|23079.5
11:57:31|23079.46
11:57:33|23078.89
11:57:33|23079.52
11:57:34|23079.43
11:57:36|23078.92
11:57:38|23080.26
11:57:39|23078.95
11:57:41|23079.65
11:57:42|23080.2
11:57:42|23079.31
11:57:44|23078.41
11:57:45|23077.84
11:57:47|23077.42
11:57:48|23076.34
11:57:49|23079.56
11:57:50|23080.46
11:57:50|23080.17
11:57:52|23081.14
11:57:53|23079.79
11:57:54|23079.9
11:57:54|23078.55
11:57:56|23076.12
11:57:56|23075.72
11:57:57|23075.63
11:57:58|23075.19
11:58:00|23076.51
11:58:01|23075.86
11:58:02|23075.8
11:58:03|23076.07
11:58:04|23076.08
11:58:06|23076.52
11:58:07|23075.75
11:58:08|23075.52
11:58:09|23075.58
11:58:10|23073.31
11:58:12|23072.19
11:58:12|23069.97
11:58:13|23067.59
11:58:15|23065.85
11:58:16|23065.53
11:58:17|23066.93
11:58:18|23068.18
11:58:18|23067.97
11:58:20|23068.37
11:58:21|23066.45
11:58:22|23066.67
11:58:23|23066.35
11:58:25|23067.15
11:58:25|23067.32
11:58:26|23066.98
11:58:27|23066.86
11:58:28|23066.1
11:58:29|23066.17
11:58:30|23066.34
11:58:31|23066.32
11:58:32|23066.33
11:58:33|23067.17
11:58:34|23066.93
11:58:35|23067.34
11:58:37|23067.67
11:58:39|23068.52
11:58:39|23069.08
11:58:40|23069.66
11:58:41|23068.1
11:58:43|23068.19
11:58:43|23068.28
11:58:44|23068.2
11:58:45|23067.75
11:58:46|23066.67
11:58:47|23067.14
11:58:48|23066.72
11:58:49|23066.12
11:58:51|23066.47
11:58:51|23067.43
11:58:53|23067.08
11:58:53|23067.34
11:58:55|23067.09
11:58:56|23066.02
11:58:57|23066.52
11:58:58|23067.54
11:58:59|23067.13
11:59:00|23068.68
11:59:01|23068.14
11:59:03|23067.86
11:59:03|23068.01
11:59:05|23067.93
11:59:06|23068.01
11:59:06|23068.75
11:59:08|23068.35
11:59:08|23068.52
11:59:10|23069.54
11:59:11|23068.95
11:59:12|23069.04
11:59:14|23068.75
11:59:16|23067.91
11:59:16|23068.37
11:59:17|23069.13
11:59:18|23069.09
11:59:19|23068.54
11:59:20|23068.83
11:59:21|23069.44
11:59:22|23069.43
11:59:23|23068.78
11:59:24|23068.81
11:59:25|23068.81
11:59:26|23068.81
11:59:27|23069.18
11:59:28|23068.98
11:59:29|23069.22
11:59:30|23069.11
11:59:31|23069.36
11:59:32|23069.3
11:59:33|23069.29
11:59:34|23070.61
11:59:36|23070.43
11:59:36|23071.81
11:59:37|23073.67
11:59:39|23073.18
11:59:40|23073.88
11:59:41|23074.13
11:59:42|23074.39
11:59:43|23075.07
11:59:44|23075.38
11:59:45|23075.29
11:59:46|23075.72
11:59:47|23073.75
11:59:48|23073.96
11:59:49|23075.1
11:59:50|23075.71
11:59:51|23077.82
11:59:52|23077.03
11:59:53|23077.32
11:59:54|23077.
11:59:55|23077.45
11:59:56|23076.68
11:59:57|23076.6
11:59:59|23076.51
12:00:00|23076.28
12:00:01|23075.35
12:00:03|23077.16
12:00:04|23078.48
12:00:04|23077.55
12:00:06|23079.42
12:00:07|23078.61
12:00:08|23079.1
12:00:09|23079.84
12:00:09|23076.11
12:00:10|23075.81
12:00:12|23075.49
12:00:13|23076.23
12:00:13|23076.89
12:00:14|23077.48
12:00:15|23077.43
12:00:16|23077.63
12:00:18|23079.09
12:00:18|23078.5
12:00:20|23078.32
12:00:20|23078.31
12:00:22|23076.7
12:00:22|23077.99
12:00:23|23078.
12:00:25|23078.46
12:00:26|23079.83
12:00:27|23080.34
12:00:28|23080.29
12:00:29|23080.08
12:00:30|23080.52
12:00:31|23079.78
12:00:32|23079.38
12:00:33|23079.59
12:00:34|23079.72
12:00:35|23078.79
12:00:36|23079.44
12:00:37|23081.27
12:00:38|23079.82
12:00:39|23080.11
12:00:41|23079.66
12:00:41|23080.4
12:00:43|23080.43
12:00:45|23078.88
12:00:45|23077.8
12:00:46|23076.86
12:00:47|23077.16
12:00:48|23077.16
12:00:50|23076.09
12:00:51|23076.53
12:00:53|23072.14
12:00:53|23071.31
12:00:54|23071.05
12:00:56|23070.19
12:00:57|23071.21
12:00:58|23069.9
12:01:00|23069.11
12:01:00|23070.25
12:01:01|23070.58
12:01:03|23070.57
12:01:04|23069.93
12:01:05|23069.81
12:01:05|23069.13
12:01:07|23069.66
12:01:08|23070.54
12:01:09|23071.08
12:01:10|23071.98
12:01:11|23071.32
12:01:12|23071.2
12:01:13|23070.5
12:01:15|23070.85
12:01:15|23070.17
12:01:17|23071.52
12:01:18|23069.92
12:01:19|23068.61
12:01:20|23068.98
12:01:20|23069.14
12:01:23|23069.88
12:01:23|23069.58
12:01:25|23070.74
12:01:26|23070.78
12:01:27|23069.51
12:01:28|23071.15
12:01:29|23070.91
12:01:30|23070.67
12:01:32|23070.32
12:01:33|23070.48
12:01:34|23070.29
12:01:35|23068.92
12:01:36|23068.76
12:01:37|23068.53
12:01:38|23065.32
12:01:39|23066.6
12:01:40|23067.72
12:01:42|23069.63
12:01:43|23069.2
12:01:44|23068.95
12:01:45|23067.
12:01:46|23067.
12:01:47|23067.61
12:01:48|23067.11
12:01:49|23067.36
12:01:50|23068.09
12:01:51|23068.2
12:01:52|23069.2
12:01:53|23067.93
12:01:54|23068.66
12:01:55|23068.49
12:01:56|23068.68
12:01:57|23070.3
12:01:58|23069.54
12:01:59|23070.27
12:02:00|23071.29
12:02:01|23069.72
12:02:03|23069.21
12:02:03|23069.57
12:02:05|23069.39
12:02:05|23072.58
12:02:07|23080.04
12:02:08|23080.3
12:02:09|23078.04
12:02:10|23077.32
12:02:11|23077.32
12:02:12|23076.54
12:02:13|23077.13
12:02:14|23077.
12:02:15|23076.71
12:02:16|23077.59
12:02:18|23077.14
12:02:19|23077.32
12:02:19|23077.01
12:02:21|23077.25
12:02:22|23075.77
12:02:22|23076.49
12:02:24|23075.72
12:02:24|23074.76
12:02:25|23075.06
12:02:26|23075.22
12:02:27|23074.7
12:02:28|23071.93
12:02:29|23071.39
12:02:30|23069.65
12:02:31|23069.32
12:02:32|23070.12
12:02:33|23068.91
12:02:34|23068.
12:02:35|23068.64
12:02:36|23070.14
12:02:38|23069.72
12:02:39|23069.07
12:02:40|23068.4
12:02:41|23068.56
12:02:43|23068.92
12:02:43|23066.37
12:02:44|23067.12
12:02:46|23067.42
12:02:48|23069.2
12:02:49|23068.12
12:02:51|23068.65
12:02:51|23068.65
12:02:53|23068.14
12:02:53|23068.41
12:02:55|23068.57
12:02:55|23068.35
12:02:57|23068.35
12:02:58|23067.95
12:02:59|23067.73
12:03:00|23068.31
12:03:01|23068.1
12:03:02|23068.08
12:03:02|23067.82
12:03:04|23068.55
12:03:05|23071.26
12:03:06|23073.97
12:03:07|23073.23
12:03:08|23072.3
12:03:09|23071.88
12:03:10|23073.14
12:03:10|23073.74
12:03:12|23071.97
12:03:13|23073.34
12:03:14|23071.91
12:03:14|23073.99
12:03:16|23074.3
12:03:17|23073.05
12:03:18|23073.45
12:03:19|23075.25
12:03:20|23074.42
12:03:21|23074.52
12:03:22|23074.53
12:03:23|23075.81
12:03:23|23074.63
12:03:25|23074.72
12:03:26|23074.9
12:03:27|23078.23
12:03:28|23080.65
12:03:29|23078.69
12:03:30|23078.59
12:03:30|23079.32
12:03:31|23079.6
12:03:33|23078.18
12:03:34|23077.13
12:03:35|23076.9
12:03:36|23077.72
12:03:36|23077.32
12:03:38|23076.98
12:03:39|23076.99
12:03:40|23076.12
12:03:41|23076.95
12:03:42|23078.15
12:03:43|23077.47
12:03:44|23077.47
12:03:46|23077.35
12:03:46|23077.7
12:03:47|23078.02
12:03:49|23077.88
12:03:50|23077.4
12:03:50|23077.36
12:03:51|23078.12
12:03:53|23075.11
12:03:54|23074.92
12:03:55|23075.44
12:03:57|23076.47
12:03:57|23075.72
12:03:59|23076.97
12:04:00|23079.39
12:04:00|23083.22
12:04:01|23083.96
12:04:03|23083.23
12:04:04|23082.74
12:04:05|23082.72
12:04:06|23083.26
12:04:08|23083.26
12:04:09|23083.42
12:04:10|23081.59
12:04:11|23081.32
12:04:12|23081.74
12:04:13|23081.37
12:04:14|23081.07
12:04:15|23079.32
12:04:16|23078.57
12:04:17|23078.47
12:04:18|23079.75
12:04:19|23078.63
12:04:20|23078.52
12:04:21|23078.3
12:04:22|23078.29
12:04:23|23078.53
12:04:24|23078.69
12:04:25|23080.09
12:04:26|23080.73
12:04:27|23082.9
12:04:28|23083.01
12:04:29|23083.18
12:04:31|23082.86
12:04:31|23081.87
12:04:32|23082.8
12:04:34|23082.26
12:04:34|23083.44
12:04:35|23084.43
12:04:36|23084.6
12:04:38|23085.15
12:04:38|23086.12
12:04:39|23085.4
12:04:40|23085.72
12:04:41|23083.55
12:04:43|23083.51
12:04:44|23083.72
12:04:46|23084.07
12:04:47|23084.59
12:04:47|23083.79
12:04:49|23084.4
12:04:50|23083.88
12:04:51|23084.52
12:04:52|23084.52
12:04:53|23084.91
12:04:54|23083.65
12:04:55|23085.72
12:04:56|23084.28
12:04:57|23083.75
12:04:58|23084.43
12:04:59|23083.84
12:05:00|23085.13
12:05:01|23085.37
12:05:02|23087.08
12:05:03|23085.12
12:05:04|23085.74
12:05:05|23086.51
12:05:06|23084.93
12:05:07|23085.16
12:05:08|23085.21
12:05:09|23085.69
12:05:10|23085.4
12:05:11|23085.68
12:05:12|23086.9
12:05:13|23085.57
12:05:14|23086.85
12:05:15|23085.7
12:05:16|23084.98
12:05:18|23085.15
12:05:19|23085.88
12:05:20|23085.24
12:05:21|23086.49
12:05:22|23087.
12:05:22|23088.14
12:05:24|23087.46
12:05:25|23087.38
12:05:25|23085.66
12:05:27|23085.64
12:05:28|23085.69
12:05:29|23085.02
12:05:30|23084.47
12:05:31|23084.22
12:05:32|23083.7
12:05:32|23084.77
12:05:34|23084.57
12:05:35|23084.06
12:05:36|23084.69
12:05:36|23084.24
12:05:37|23085.61
12:05:38|23086.11
12:05:40|23085.92
12:05:41|23086.95
12:05:41|23086.09
12:05:42|23084.32
12:05:43|23084.96
12:05:44|23085.29
12:05:46|23085.92
12:05:47|23085.21
12:05:47|23085.65
12:05:49|23085.4
12:05:50|23085.16
12:05:51|23085.69
12:05:51|23085.65
12:05:53|23085.19
12:05:54|23086.57
12:05:54|23085.74
12:05:55|23085.56
12:05:57|23086.25
12:05:58|23085.04
12:05:59|23085.77
12:06:00|23086.66
12:06:01|23085.17
12:06:02|23086.04
12:06:03|23085.97
12:06:04|23085.83
12:06:05|23086.27
12:06:07|23084.05
12:06:07|23084.68
12:06:08|23084.73
12:06:09|23083.88
12:06:10|23084.87
12:06:11|23084.99
12:06:12|23084.48
12:06:13|23084.03
12:06:14|23084.48
12:06:15|23083.72
12:06:16|23083.66
12:06:17|23084.14
12:06:18|23083.85
12:06:19|23083.99
12:06:20|23083.11
12:06:21|23084.15
12:06:22|23083.5
12:06:23|23082.92
12:06:24|23082.49
12:06:25|23081.04
12:06:26|23080.26
12:06:27|23081.69
12:06:29|23080.74
12:06:31|23080.29
12:06:31|23080.79
12:06:32|23080.6
12:06:33|23080.62
12:06:34|23080.
12:06:35|23079.52
12:06:36|23076.55
12:06:37|23076.41
12:06:38|23076.75
12:06:40|23076.3
12:06:41|23075.37
12:06:42|23075.44
12:06:42|23073.31
12:06:43|23073.24
12:06:44|23073.22
12:06:46|23073.99
12:06:48|23074.21
12:06:49|23074.93
12:06:50|23074.85
12:06:51|23075.21
12:06:52|23075.09
12:06:53|23074.27
12:06:54|23076.53
12:06:55|23077.53
12:06:56|23077.45
12:06:57|23076.93
12:06:58|23076.09
12:06:59|23076.11
12:07:00|23076.13
12:07:01|23076.58
12:07:02|23077.52
12:07:03|23078.02
12:07:04|23078.03
12:07:05|23077.37
12:07:06|23077.99
12:07:07|23078.
12:07:08|23077.8
12:07:09|23077.7
12:07:10|23077.86
12:07:11|23078.12
12:07:12|23078.61
12:07:14|23079.12
12:07:14|23079.74
12:07:15|23078.44
12:07:16|23078.55
12:07:18|23079.05
12:07:19|23079.34
12:07:19|23079.92
12:07:21|23079.9
12:07:21|23077.13
12:07:23|23077.12
12:07:23|23074.72
12:07:24|23074.84
12:07:25|23075.94
12:07:27|23075.84
12:07:27|23075.4
12:07:29|23076.03
12:07:29|23075.53
12:07:31|23076.
12:07:32|23076.87
12:07:32|23077.61
12:07:33|23078.7
12:07:35|23079.91
12:07:35|23080.22
12:07:36|23080.28
12:07:37|23082.39
12:07:39|23081.11
12:07:39|23080.55
12:07:40|23080.75
12:07:41|23080.51
12:07:42|23079.72
12:07:43|23080.51
12:07:45|23079.99
12:07:46|23080.54
12:07:48|23081.38
12:07:49|23081.35
12:07:50|23082.36
12:07:52|23083.29
12:07:54|23086.12
12:07:54|23088.12
12:07:55|23088.57
12:07:57|23087.33
12:07:57|23088.66
12:07:58|23086.97
12:08:00|23087.68
12:08:01|23087.66
12:08:02|23087.4
12:08:03|23089.98
12:08:04|23088.54
12:08:06|23089.62
12:08:06|23090.01
12:08:08|23088.47
12:08:09|23087.86
12:08:10|23087.8
12:08:11|23087.2
12:08:12|23087.07
12:08:13|23086.93
12:08:15|23084.78
12:08:15|23084.65
12:08:17|23083.56
12:08:17|23083.18
12:08:19|23084.44
12:08:20|23084.56
12:08:20|23085.63
12:08:21|23086.59
12:08:23|23085.74
12:08:23|23085.79
12:08:24|23085.39
12:08:25|23085.51
12:08:26|23085.19
12:08:28|23085.4
12:08:29|23086.63
12:08:30|23086.25
12:08:31|23086.04
12:08:32|23086.01
12:08:33|23085.53
12:08:34|23085.59
12:08:35|23086.23
12:08:36|23086.48
12:08:37|23085.56
12:08:38|23086.52
12:08:39|23086.3
12:08:41|23086.4
12:08:42|23086.12
12:08:43|23086.12
12:08:44|23085.6
12:08:45|23085.47
12:08:46|23084.6
12:08:48|23087.69
12:08:48|23086.84
12:08:50|23087.57
12:08:51|23087.71
12:08:53|23089.28
12:08:53|23089.72
12:08:55|23090.
12:08:56|23089.3
12:08:57|23088.92
12:08:58|23088.97
12:08:59|23089.44
12:09:00|23088.71
12:09:01|23087.78
12:09:02|23090.17
12:09:03|23090.2
12:09:04|23089.34
12:09:05|23089.28
12:09:06|23088.61
12:09:07|23088.11
12:09:08|23088.45
12:09:09|23089.22
12:09:10|23089.57
12:09:11|23089.43
12:09:12|23090.33
12:09:13|23090.35
12:09:14|23089.57
12:09:15|23088.92
12:09:16|23091.21
12:09:17|23090.32
12:09:19|23089.11
12:09:20|23089.68
12:09:20|23090.03
12:09:21|23090.16
12:09:22|23090.82
12:09:23|23090.42
12:09:25|23089.9
12:09:26|23089.79
12:09:26|23091.32
12:09:28|23091.01
12:09:28|23090.95
12:09:30|23091.53
12:09:31|23091.83
12:09:32|23091.52
12:09:33|23092.2
12:09:34|23092.07
12:09:35|23092.54
12:09:36|23093.63
12:09:37|23092.2
12:09:38|23092.19
12:09:39|23093.18
12:09:40|23093.3
12:09:41|23093.76
12:09:42|23093.3
12:09:43|23092.96
12:09:44|23092.86
12:09:45|23094.08
12:09:46|23093.87
12:09:47|23094.1
12:09:49|23094.42
12:09:49|23092.88
12:09:50|23093.93
12:09:51|23092.9
12:09:52|23094.54
12:09:53|23092.98
12:09:54|23093.73
12:09:56|23093.74
12:09:57|23096.35
12:09:58|23096.14
12:09:59|23096.47
12:10:00|23097.33
12:10:02|23096.35
12:10:02|23096.7
12:10:03|23096.18
12:10:05|23094.92
12:10:05|23094.13
12:10:07|23094.27
12:10:08|23094.52
12:10:09|23095.9
12:10:10|23096.08
12:10:10|23095.53
12:10:12|23094.49
12:10:13|23094.5
12:10:14|23094.89
12:10:15|23094.12
12:10:16|23094.94
12:10:16|23094.03
12:10:19|23093.56
12:10:19|23093.32
12:10:20|23093.44
12:10:21|23093.22
12:10:22|23093.2
12:10:23|23092.65
12:10:24|23092.63
12:10:25|23092.05
12:10:26|23091.81
12:10:27|23092.36
12:10:28|23090.51
12:10:29|23090.25
12:10:31|23090.79
12:10:32|23090.1
12:10:32|23091.82
12:10:33|23094.63
12:10:34|23094.41
12:10:35|23094.12
12:10:36|23094.33
12:10:37|23093.64
12:10:39|23092.09
12:10:39|23092.06
12:10:40|23091.91
12:10:41|23092.05
12:10:43|23090.95
12:10:44|23091.39
12:10:45|23092.39
12:10:46|23091.93
12:10:47|23091.77
12:10:48|23090.93
12:10:50|23091.91
12:10:51|23091.92
12:10:52|23092.45
12:10:54|23092.52
12:10:55|23092.56
12:10:55|23092.65
12:10:57|23093.15
12:10:57|23092.72
12:10:59|23093.87
12:10:59|23093.28
12:11:01|23093.23
12:11:01|23093.33
12:11:03|23092.54
12:11:04|23093.32
12:11:06|23093.41
12:11:06|23093.58
12:11:08|23094.85
12:11:09|23094.32
12:11:10|23094.85
12:11:10|23094.12
12:11:11|23093.57
12:11:12|23093.92
12:11:13|23093.41
12:11:15|23093.39
12:11:16|23093.38
12:11:16|23093.38
12:11:17|23093.08
12:11:19|23092.14
12:11:19|23092.12
12:11:21|23092.52
12:11:23|23092.53
12:11:23|23092.51
12:11:25|23092.25
12:11:25|23092.22
12:11:27|23092.11
12:11:28|23091.23
12:11:29|23091.36
12:11:29|23091.63
12:11:31|23091.81
12:11:32|23091.74
12:11:33|23092.12
12:11:33|23091.85
12:11:35|23091.44
12:11:35|23092.11
12:11:37|23092.25
12:11:38|23092.39
12:11:39|23092.11
12:11:40|23091.86
12:11:40|23092.1
12:11:41|23092.32
12:11:42|23091.44
12:11:44|23091.53
12:11:45|23092.07
12:11:46|23092.29
12:11:46|23091.72
12:11:48|23094.16
12:11:49|23093.33
12:11:51|23093.02
12:11:51|23092.7
12:11:52|23092.69
12:11:53|23092.53
12:11:55|23091.78
12:11:57|23091.42
12:11:57|23091.16
12:11:58|23091.71
12:12:00|23092.06
12:12:01|23091.74
12:12:02|23091.78
12:12:04|23091.93
12:12:05|23090.1
12:12:06|23089.77
12:12:07|23084.36
12:12:08|23083.32
12:12:10|23086.5
12:12:11|23088.45
12:12:12|23090.04
12:12:14|23093.44
12:12:14|23093.51
12:12:15|23093.1
12:12:16|23090.1
12:12:17|23092.29
12:12:18|23089.8
12:12:19|23089.82
12:12:20|23090.48
12:12:21|23089.66
12:12:23|23089.37
12:12:24|23089.89
12:12:25|23089.9
12:12:27|23089.29
12:12:27|23089.62
12:12:28|23092.52
12:12:30|23093.21
12:12:31|23092.87
12:12:31|23092.95
12:12:33|23091.16
12:12:34|23091.13
12:12:35|23091.3
12:12:36|23090.72
12:12:37|23090.76
12:12:38|23091.67
12:12:39|23090.67
12:12:40|23090.63
12:12:41|23091.15
12:12:42|23088.51
12:12:43|23088.34
12:12:44|23088.28
12:12:45|23088.72
12:12:46|23088.34
12:12:47|23089.86
12:12:49|23088.32
12:12:49|23088.69
12:12:53|23089.29
12:12:54|23090.3
12:12:55|23090.86
12:12:56|23090.4
12:12:57|23090.43
12:12:58|23091.8
12:13:00|23090.68
12:13:01|23090.83
12:13:02|23090.08
12:13:03|23088.91
12:13:04|23090.3
12:13:05|23090.
12:13:06|23089.73
12:13:08|23088.22
12:13:08|23088.81
12:13:09|23088.73
12:13:10|23088.88
12:13:11|23088.32
12:13:12|23086.82
12:13:13|23086.6
12:13:15|23083.71
12:13:15|23082.87
12:13:17|23083.51
12:13:19|23084.61
12:13:19|23085.41
12:13:20|23086.96
12:13:21|23087.68
12:13:22|23085.68
12:13:24|23085.97
12:13:24|23087.25
12:13:25|23087.38
12:13:26|23088.19
12:13:27|23090.28
12:13:28|23094.27
12:13:29|23094.38
12:13:30|23092.34
12:13:31|23094.99
12:13:32|23092.3
12:13:33|23092.52
12:13:34|23093.47
12:13:35|23093.77
12:13:36|23092.23
12:13:37|23092.29
12:13:38|23092.31
12:13:39|23091.32
12:13:40|23092.12
12:13:41|23093.19
12:13:42|23093.19
12:13:43|23093.71
12:13:44|23094.78
12:13:45|23094.91
12:13:46|23094.67
12:13:47|23094.91
12:13:48|23094.15
12:13:49|23094.71
12:13:50|23094.28
12:13:51|23093.75
12:13:52|23092.75
12:13:53|23092.72
12:13:54|23093.62
12:13:56|23094.84
12:13:56|23093.57
12:13:58|23093.57
12:13:59|23093.69
12:14:00|23093.61
12:14:01|23094.9
12:14:01|23096.66
12:14:03|23096.88
12:14:04|23096.08
12:14:05|23096.62
12:14:06|23095.88
12:14:07|23095.32
12:14:09|23095.17
12:14:10|23093.65
12:14:11|23094.44
12:14:13|23093.48
12:14:13|23094.12
12:14:14|23095.36
12:14:15|23094.56
12:14:16|23094.64
12:14:17|23095.53
12:14:18|23094.08
12:14:19|23093.96
12:14:20|23095.78
12:14:21|23094.86
12:14:22|23094.54
12:14:23|23092.06
12:14:24|23096.
12:14:25|23096.21
12:14:26|23095.92
12:14:27|23095.52
12:14:28|23096.06
12:14:29|23096.27
12:14:30|23094.88
12:14:31|23094.72
12:14:33|23095.46
12:14:34|23095.83
12:14:35|23096.15
12:14:36|23095.67
12:14:37|23095.96
12:14:38|23096.35
12:14:38|23095.71
12:14:39|23095.
12:14:41|23095.
12:14:42|23096.79
12:14:43|23096.9
12:14:44|23095.31
12:14:44|23094.59
12:14:46|23095.32
12:14:47|23096.04
12:14:48|23096.92
12:14:49|23097.47
12:14:50|23096.77
12:14:51|23097.47
12:14:52|23097.51
12:14:54|23096.2
12:14:54|23096.29
12:14:56|23096.42
12:14:56|23095.37
12:14:58|23095.33
12:14:59|23096.66
12:14:59|23095.72
12:15:02|23096.25
12:15:03|23096.23
12:15:04|23094.86
12:15:06|23094.44
12:15:06|23094.52
12:15:07|23095.73
12:15:08|23095.54
12:15:09|23096.26
12:15:11|23096.4
12:15:12|23095.45
12:15:13|23094.96
12:15:14|23094.96
12:15:15|23096.94
12:15:16|23097.48
12:15:17|23097.32
12:15:18|23098.08
12:15:18|23096.22
12:15:19|23095.72
12:15:21|23095.34
12:15:22|23094.98
12:15:23|23095.39
12:15:24|23095.44
12:15:25|23095.91
12:15:26|23094.95
12:15:26|23095.73
12:15:28|23096.04
12:15:29|23095.67
12:15:30|23096.08
12:15:30|23094.85
12:15:32|23095.
12:15:33|23094.76
12:15:34|23095.54
12:15:35|23095.82
12:15:35|23095.88
12:15:37|23095.72
12:15:38|23094.3
12:15:39|23094.91
12:15:39|23094.92
12:15:41|23094.26
12:15:42|23095.03
12:15:43|23095.26
12:15:44|23094.58
12:15:45|23093.91
12:15:46|23094.89
12:15:46|23094.29
12:15:48|23094.52
12:15:48|23095.25
12:15:50|23091.61
12:15:51|23092.13
12:15:51|23090.84
12:15:53|23092.12
12:15:55|23090.95
12:15:56|23090.2
12:15:57|23090.12
12:15:58|23091.17
12:15:59|23090.66
12:16:00|23091.66
12:16:01|23091.07
12:16:02|23090.54
12:16:03|23090.92
12:16:04|23091.04
12:16:05|23090.89
12:16:06|23091.08
12:16:07|23090.92
12:16:08|23090.34
12:16:09|23089.04
12:16:10|23087.79
12:16:11|23086.27
12:16:12|23085.69
12:16:13|23086.92
12:16:14|23087.36
12:16:15|23086.89
12:16:16|23087.19
12:16:17|23087.37
12:16:18|23085.68
12:16:19|23085.72
12:16:20|23084.9
12:16:21|23085.69
12:16:22|23086.43
12:16:23|23087.32
12:16:24|23087.25
12:16:25|23087.28
12:16:26|23085.91
12:16:27|23086.73
12:16:28|23087.09
12:16:29|23086.94
12:16:30|23087.1
12:16:31|23086.45
12:16:33|23086.12
12:16:33|23086.44
12:16:34|23085.88
12:16:36|23085.5
12:16:37|23085.29
12:16:38|23086.24
12:16:39|23088.9
12:16:40|23088.15
12:16:41|23088.31
12:16:42|23089.
12:16:43|23088.52
12:16:44|23089.42
12:16:45|23088.85
12:16:46|23088.63
12:16:47|23088.14
12:16:48|23088.15
12:16:50|23087.65
12:16:50|23087.16
12:16:51|23087.76
12:16:52|23088.61
12:16:53|23088.9
12:16:54|23087.09
12:16:56|23087.19
12:16:58|23087.34
12:16:58|23088.02
12:17:00|23088.31
12:17:00|23087.63
12:17:01|23086.42
12:17:02|23085.36
12:17:04|23084.59
12:17:05|23084.93
12:17:07|23084.66
12:17:07|23084.58
12:17:09|23085.74
12:17:10|23087.1
12:17:12|23087.11
12:17:13|23088.16
12:17:14|23089.7
12:17:15|23092.69
12:17:16|23091.
12:17:16|23090.92
12:17:18|23090.51
12:17:20|23089.84
12:17:20|23089.56
12:17:21|23092.8
12:17:23|23091.17
12:17:23|23090.92
12:17:24|23091.07
12:17:25|23091.05
12:17:26|23090.53
12:17:27|23091.18
12:17:28|23092.31
12:17:29|23092.69
12:17:30|23091.89
12:17:31|23091.78
12:17:33|23091.86
12:17:33|23092.1
12:17:34|23092.35
12:17:35|23090.92
12:17:37|23090.95
12:17:37|23091.39
12:17:38|23090.99
12:17:40|23091.16
12:17:40|23091.
12:17:42|23091.03
12:17:43|23090.09
12:17:44|23089.61
12:17:44|23089.93
12:17:46|23089.74
12:17:47|23090.58
12:17:47|23090.92
12:17:48|23091.62
12:17:49|23090.92
12:17:51|23091.15
12:17:52|23091.33
12:17:52|23092.
12:17:53|23090.52
12:17:55|23091.9
12:17:57|23091.59
12:17:57|23091.42
12:17:59|23090.25
12:18:00|23090.66
12:18:01|23092.41
12:18:03|23090.75
12:18:03|23090.52
12:18:04|23091.41
12:18:05|23091.9
12:18:07|23091.99
12:18:08|23092.92
12:18:08|23094.27
12:18:10|23093.89
12:18:11|23094.94
12:18:12|23094.46
12:18:13|23091.76
12:18:14|23091.2
12:18:15|23091.97
12:18:17|23090.91
12:18:17|23090.38
12:18:18|23091.32
12:18:19|23091.43
12:18:20|23091.83
12:18:21|23092.48
12:18:22|23092.63
12:18:23|23092.65
12:18:24|23092.84
12:18:25|23092.43
12:18:26|23092.72
12:18:27|23092.57
12:18:28|23092.52
12:18:29|23092.3
12:18:30|23094.75
12:18:31|23091.43
12:18:32|23091.72
12:18:33|23090.17
12:18:34|23092.56
12:18:35|23091.98
12:18:36|23092.52
12:18:37|23092.52
12:18:38|23092.76
12:18:39|23092.24
12:18:40|23092.77
12:18:41|23095.22
12:18:42|23094.91
12:18:43|23094.47
12:18:44|23094.18
12:18:45|23094.15
12:18:46|23094.26
12:18:47|23094.21
12:18:48|23095.71
12:18:49|23094.14
12:18:50|23093.48
12:18:51|23093.82
12:18:52|23093.95
12:18:53|23093.73
12:18:54|23094.11
12:18:55|23093.7
12:18:57|23093.91
12:18:58|23092.17
12:18:58|23092.6
12:19:00|23090.15
12:19:00|23091.49
12:19:02|23091.72
12:19:03|23091.78
12:19:05|23091.97
12:19:05|23090.23
12:19:07|23090.52
12:19:08|23090.08
12:19:09|23089.55
12:19:11|23089.69
12:19:11|23088.87
12:19:12|23089.33
12:19:14|23089.18
12:19:14|23089.5
12:19:16|23089.33
12:19:17|23086.61
12:19:18|23087.25
12:19:19|23087.28
12:19:19|23085.79
12:19:21|23085.39
12:19:22|23087.9
12:19:22|23085.83
12:19:24|23085.85
12:19:25|23085.32
12:19:26|23085.4
12:19:27|23085.32
12:19:28|23084.74
12:19:29|23082.27
12:19:30|23083.31
12:19:30|23082.92
12:19:31|23082.92
12:19:33|23083.58
12:19:33|23084.11
12:19:35|23084.38
12:19:36|23083.6
12:19:37|23082.93
12:19:38|23084.7
12:19:38|23084.13
12:19:39|23084.91
12:19:41|23084.89
12:19:42|23084.41
12:19:44|23083.56
12:19:44|23083.44
12:19:45|23082.39
12:19:46|23082.76
12:19:47|23081.48
12:19:48|23082.95
12:19:49|23082.59
12:19:50|23083.32
12:19:51|23083.51
12:19:52|23083.31
12:19:53|23084.08
12:19:54|23084.56
12:19:55|23084.1
12:19:56|23084.01
12:19:58|23084.49
12:20:00|23083.77
12:20:00|23083.37
12:20:01|23083.58
12:20:03|23082.73
12:20:05|23082.22
12:20:05|23081.42
12:20:07|23088.57
12:20:08|23088.94
12:20:09|23088.94
12:20:10|23092.55
12:20:11|23090.69
12:20:12|23091.35
12:20:13|23090.26
12:20:14|23089.78
12:20:15|23090.65
12:20:16|23090.92
12:20:17|23093.95
12:20:17|23094.97
12:20:19|23094.5
12:20:20|23094.16
12:20:21|23093.58
12:20:22|23094.42
12:20:23|23094.06
12:20:23|23093.82
12:20:24|23093.56
12:20:26|23094.31
12:20:27|23093.33
12:20:27|23093.64
12:20:29|23093.67
12:20:30|23093.34
12:20:31|23093.28
12:20:32|23093.45
12:20:33|23093.46
12:20:34|23093.92
12:20:35|23093.59
12:20:36|23093.65
12:20:37|23093.32
12:20:37|23093.15
12:20:39|23092.96
12:20:40|23092.73
12:20:41|23092.63
12:20:41|23092.67
12:20:43|23093.28
12:20:45|23092.64
12:20:45|23093.18
12:20:46|23092.65
12:20:47|23093.36
12:20:48|23093.05
12:20:49|23092.99
12:20:50|23092.74
12:20:51|23092.92
12:20:52|23093.49
12:20:53|23094.32
12:20:54|23093.76
12:20:55|23093.88
12:20:56|23094.33
12:20:57|23093.24
12:20:58|23093.64
12:20:59|23093.42
12:21:00|23093.96
12:21:02|23096.81
12:21:04|23098.05
12:21:05|23098.
12:21:07|23097.59
12:21:07|23098.04
12:21:08|23097.3
12:21:10|23101.12
12:21:10|23102.72
12:21:12|23099.78
12:21:13|23101.89
12:21:15|23099.45
12:21:16|23098.03
12:21:17|23103.9
12:21:19|23100.
12:21:20|23099.33
12:21:20|23100.3
12:21:22|23100.35
12:21:23|23098.21
12:21:23|23098.89
12:21:25|23098.89
12:21:25|23098.26
12:21:27|23097.72
12:21:28|23096.61
12:21:29|23097.16
12:21:30|23097.34
12:21:31|23094.99
12:21:32|23094.37
12:21:33|23093.86
12:21:34|23091.29
12:21:35|23089.8
12:21:36|23091.22
12:21:37|23088.6
12:21:38|23087.61
12:21:40|23086.19
12:21:41|23085.39
12:21:42|23086.89
12:21:42|23087.25
12:21:44|23086.11
12:21:44|23086.27
12:21:45|23088.12
12:21:47|23086.4
12:21:48|23086.93
12:21:49|23087.29
12:21:49|23087.85
12:21:50|23087.72
12:21:51|23088.14
12:21:53|23089.14
12:21:53|23089.34
12:21:55|23089.54
12:21:55|23089.26
12:21:56|23087.95
12:21:57|23088.35
12:21:58|23088.55
12:22:00|23089.13
12:22:01|23090.04
12:22:02|23088.84
12:22:03|23088.28
12:22:05|23089.47
12:22:06|23088.89
12:22:08|23087.49
12:22:09|23086.88
12:22:10|23085.92
12:22:11|23085.42
12:22:11|23085.53
12:22:13|23086.95
12:22:13|23087.5
12:22:15|23086.85
12:22:16|23087.31
12:22:17|23086.3
12:22:18|23087.33
12:22:19|23087.54
12:22:20|23086.92
12:22:21|23087.22
12:22:22|23086.99
12:22:23|23086.83
12:22:24|23086.58
12:22:25|23086.43
12:22:26|23086.78
12:22:27|23087.68
12:22:28|23088.04
12:22:29|23088.21
12:22:30|23087.54
12:22:31|23089.25
12:22:33|23088.06
12:22:33|23088.04
12:22:34|23087.48
12:22:35|23087.71
12:22:37|23086.93
12:22:37|23085.06
12:22:38|23085.32
12:22:39|23084.67
12:22:40|23084.92
12:22:42|23084.61
12:22:43|23085.85
12:22:43|23086.22
12:22:45|23086.66
12:22:45|23086.68
12:22:46|23086.11
12:22:48|23086.79
12:22:49|23086.69
12:22:49|23085.59
12:22:50|23085.79
12:22:51|23086.1
12:22:52|23086.02
12:22:53|23085.68
12:22:55|23085.72
12:22:55|23083.51
12:22:56|23084.46
12:22:58|23084.03
12:22:58|23083.26
12:22:59|23082.92
12:23:00|23083.29
12:23:01|23083.22
12:23:03|23082.5
12:23:05|23081.72
12:23:07|23080.84
12:23:07|23081.46
12:23:09|23081.74
12:23:11|23084.53
12:23:11|23083.23
12:23:12|23082.92
12:23:14|23081.37
12:23:15|23081.7
12:23:16|23082.73
12:23:17|23081.74
12:23:17|23081.69
12:23:19|23081.85
12:23:20|23082.02
12:23:21|23083.13
12:23:22|23082.25
12:23:22|23080.53
12:23:24|23081.16
12:23:25|23081.32
12:23:26|23081.35
12:23:27|23081.47
12:23:28|23081.01
12:23:28|23081.36
12:23:30|23080.78
12:23:31|23082.94
12:23:32|23083.05
12:23:33|23087.02
12:23:34|23085.11
12:23:36|23084.68
12:23:36|23084.12
12:23:37|23083.59
12:23:38|23084.14
12:23:40|23082.46
12:23:41|23085.56
12:23:42|23085.84
12:23:42|23086.5
12:23:44|23086.94
12:23:45|23086.59
12:23:46|23086.74
12:23:47|23087.3
12:23:47|23087.13
12:23:49|23087.
12:23:49|23087.35
12:23:51|23088.36
12:23:51|23090.92
12:23:52|23092.57
12:23:54|23094.49
12:23:55|23095.05
12:23:55|23093.03
12:23:56|23092.38
12:23:58|23092.16
12:23:59|23092.89
12:24:00|23092.14
12:24:01|23092.99
12:24:02|23092.09
12:24:03|23092.57
12:24:04|23091.23
12:24:05|23090.57
12:24:06|23090.17
12:24:08|23088.12
12:24:09|23087.57
12:24:10|23087.86
12:24:11|23088.17
12:24:12|23088.24
12:24:13|23088.53
12:24:14|23087.81
12:24:15|23087.66
12:24:16|23087.73
12:24:17|23090.34
12:24:18|23087.42
12:24:20|23089.35
12:24:21|23088.65
12:24:21|23089.5
12:24:22|23089.47
12:24:24|23089.05
12:24:25|23087.05
12:24:26|23085.77
12:24:27|23085.91
12:24:28|23085.7
12:24:29|23084.31
12:24:30|23083.81
12:24:32|23084.88
12:24:32|23085.39
12:24:33|23084.76
12:24:34|23084.72
12:24:35|23085.7
12:24:36|23086.82
12:24:37|23087.63
12:24:38|23086.92
12:24:39|23087.28
12:24:40|23086.92
12:24:41|23086.55
12:24:42|23086.93
12:24:43|23086.91
12:24:44|23086.5
12:24:45|23085.86
12:24:46|23088.
12:24:47|23088.03
12:24:48|23088.6
12:24:49|23088.92
12:24:50|23088.23
12:24:51|23086.94
12:24:52|23087.59
12:24:53|23085.32
12:24:55|23085.7
12:24:56|23085.15
12:24:57|23085.72
12:24:58|23085.14
12:24:59|23084.61
12:24:59|23084.07
12:25:01|23083.94
12:25:01|23084.26
12:25:04|23084.63
12:25:04|23082.4
12:25:05|23080.11
12:25:06|23079.3
12:25:08|23078.87
12:25:10|23080.
12:25:10|23078.93
12:25:12|23079.65
12:25:12|23083.17
12:25:13|23081.74
12:25:14|23082.79
12:25:15|23082.52
12:25:16|23081.81
12:25:17|23081.26
12:25:18|23082.38
12:25:19|23081.76
12:25:21|23081.37
12:25:22|23080.94
12:25:22|23080.53
12:25:23|23080.52
12:25:25|23078.95
12:25:25|23079.61
12:25:27|23080.17
12:25:28|23079.83
12:25:29|23080.66
12:25:30|23080.24
12:25:30|23080.11
12:25:32|23080.38
12:25:32|23080.91
12:25:34|23080.97
12:25:34|23079.83
12:25:35|23080.12
12:25:37|23080.01
12:25:38|23080.7
12:25:38|23081.32
12:25:39|23080.16
12:25:40|23080.2
12:25:41|23080.29
12:25:43|23080.43
12:25:44|23080.
12:25:44|23079.83
12:25:46|23079.49
12:25:47|23079.22
12:25:48|23078.91
12:25:49|23078.73
12:25:50|23078.
12:25:51|23077.25
12:25:52|23078.65
12:25:52|23077.82
12:25:54|23079.31
12:25:55|23079.12
12:25:55|23083.12
12:25:56|23082.01
12:25:58|23082.63
12:25:59|23087.4
12:25:59|23085.92
12:26:01|23086.21
12:26:01|23084.46
12:26:02|23085.87
12:26:05|23085.2
12:26:06|23085.6
12:26:07|23085.32
12:26:08|23084.98
12:26:10|23082.8
12:26:10|23083.37
12:26:11|23083.17
12:26:13|23081.39
12:26:14|23081.29
12:26:15|23081.74
12:26:16|23081.04
12:26:17|23081.23
12:26:18|23081.32
12:26:19|23080.58
12:26:20|23080.58
12:26:21|23080.12
12:26:22|23079.99
12:26:24|23079.4
12:26:25|23079.82
12:26:25|23079.59
12:26:26|23079.58
12:26:27|23079.48
12:26:28|23078.
12:26:30|23077.89
12:26:30|23078.36
12:26:32|23078.73
12:26:33|23078.84
12:26:34|23078.52
12:26:35|23080.6
12:26:36|23081.69
12:26:37|23081.64
12:26:38|23081.71
12:26:39|23081.72
12:26:40|23081.33
12:26:41|23081.58
12:26:42|23081.71
12:26:43|23081.24
12:26:44|23080.92
12:26:45|23080.92
12:26:46|23081.16
12:26:47|23081.01
12:26:48|23081.17
12:26:49|23081.4
12:26:50|23082.22
12:26:51|23082.18
12:26:52|23081.46
12:26:53|23081.7
12:26:54|23082.15
12:26:55|23081.57
12:26:56|23081.17
12:26:57|23082.52
12:26:58|23082.01
12:26:59|23082.75
12:27:00|23083.05
12:27:01|23082.69
12:27:02|23081.53
12:27:03|23081.96
12:27:05|23081.97
12:27:06|23081.85
12:27:08|23081.9
12:27:09|23081.73
12:27:10|23081.87
12:27:12|23081.45
12:27:13|23081.5
12:27:13|23081.32
12:27:15|23081.56
12:27:16|23080.99
12:27:17|23080.89
12:27:18|23080.89
12:27:20|23081.09
12:27:21|23080.89
12:27:21|23080.52
12:27:23|23079.81
12:27:24|23079.82
12:27:25|23079.
12:27:26|23078.16
12:27:27|23077.84
12:27:28|23078.49
12:27:29|23079.22
12:27:30|23079.62
12:27:31|23081.73
12:27:32|23082.24
12:27:33|23081.79
12:27:34|23080.09
12:27:36|23079.88
12:27:36|23076.89
12:27:38|23075.56
12:27:39|23076.34
12:27:39|23080.
12:27:41|23079.51
12:27:41|23078.55
12:27:42|23078.54
12:27:44|23078.54
12:27:44|23079.13
12:27:46|23079.38
12:27:46|23079.17
12:27:47|23079.21
12:27:49|23080.39
12:27:50|23080.12
12:27:51|23081.3
12:27:52|23080.77
12:27:53|23081.02
12:27:54|23080.39
12:27:55|23079.93
12:27:56|23079.95
12:27:57|23079.4
12:27:58|23078.65
12:27:59|23079.31
12:27:59|23079.17
12:28:01|23079.71
12:28:02|23079.82
12:28:03|23079.35
12:28:04|23079.15
12:28:04|23078.52
12:28:06|23078.92
12:28:08|23078.77
12:28:09|23078.69
12:28:10|23079.46
12:28:11|23079.21
12:28:12|23080.15
12:28:13|23079.36
12:28:14|23079.37
12:28:16|23076.17
12:28:17|23079.27
12:28:17|23078.7
12:28:19|23078.33
12:28:20|23078.33
12:28:21|23079.65
12:28:22|23079.22
12:28:23|23080.2
12:28:24|23079.32
12:28:25|23079.99
12:28:26|23079.74
12:28:27|23080.15
12:28:28|23084.86
12:28:30|23085.81
12:28:30|23085.85
12:28:32|23085.79
12:28:33|23084.93
12:28:34|23086.
12:28:35|23086.49
12:28:36|23087.35
12:28:37|23087.94
12:28:37|23087.83
12:28:39|23089.
12:28:39|23088.75
12:28:40|23089.96
12:28:42|23092.6
12:28:43|23091.55
12:28:43|23091.97
12:28:44|23090.66
12:28:46|23091.38
12:28:46|23091.72
12:28:47|23091.57
12:28:48|23091.49
12:28:50|23091.47
12:28:50|23090.64
12:28:51|23090.1
12:28:53|23090.52
12:28:54|23089.93
12:28:55|23092.24
12:28:56|23094.22
12:28:58|23093.1
12:28:58|23093.75
12:28:59|23093.29
12:29:01|23093.25
12:29:01|23093.72
12:29:02|23091.99
12:29:04|23091.67
12:29:05|23092.51
12:29:05|23092.45
12:29:06|23092.25
12:29:08|23093.
12:29:09|23092.75
12:29:11|23092.7
12:29:12|23091.86
12:29:13|23091.77
12:29:14|23091.93
12:29:15|23091.88
12:29:16|23092.54
12:29:17|23092.55
12:29:18|23092.96
12:29:19|23093.24
12:29:20|23093.42
12:29:22|23093.42
12:29:22|23094.35
12:29:23|23094.46
12:29:25|23096.17
12:29:25|23097.26
12:29:27|23095.76
12:29:28|23094.67
12:29:29|23094.5
12:29:30|23094.72
12:29:31|23094.98
12:29:32|23094.71
12:29:33|23094.67
12:29:34|23094.1
12:29:35|23094.27
12:29:36|23093.47
12:29:37|23094.91
12:29:38|23094.63
12:29:40|23096.38
12:29:40|23096.11
12:29:42|23094.72
12:29:43|23094.19
12:29:44|23094.95
12:29:45|23094.91
12:29:46|23094.74
12:29:48|23094.73
12:29:49|23095.
12:29:49|23093.72
12:29:50|23094.26
12:29:51|23094.76
12:29:52|23094.05
12:29:54|23094.05
12:29:54|23093.65
12:29:56|23094.12
12:29:56|23094.15
12:29:57|23094.29
12:29:59|23094.42
12:30:00|23094.15
12:30:00|23094.14
12:30:01|23093.78
12:30:03|23093.4
12:30:03|23093.94
12:30:05|23094.71
12:30:06|23093.6
12:30:08|23093.67
12:30:09|23094.56
12:30:11|23092.92
12:30:12|23094.13
12:30:14|23093.17
12:30:15|23091.85
12:30:17|23092.66
12:30:18|23092.34
12:30:19|23092.5
12:30:20|23092.31
12:30:22|23093.
12:30:22|23092.34
12:30:24|23092.69
12:30:26|23092.85
12:30:26|23093.08
12:30:28|23092.28
12:30:28|23091.68
12:30:29|23091.47
12:30:30|23091.47
12:30:32|23091.91
12:30:32|23091.53
12:30:34|23091.77
12:30:35|23091.02
12:30:36|23091.2
12:30:37|23088.85
12:30:38|23087.91
12:30:39|23088.94
12:30:40|23088.12
12:30:41|23087.22
12:30:42|23087.03
12:30:43|23087.72
12:30:44|23087.11
12:30:45|23087.38
12:30:46|23087.73
12:30:47|23088.33
12:30:48|23089.1
12:30:49|23089.53
12:30:50|23089.32
12:30:51|23089.67
12:30:52|23088.78
12:30:53|23088.01
12:30:54|23087.3
12:30:55|23087.34
12:30:56|23088.01
12:30:57|23087.79
12:30:58|23087.71
12:30:59|23087.72
12:31:00|23087.39
12:31:01|23087.89
12:31:02|23089.82
12:31:03|23091.33
12:31:04|23092.46
12:31:05|23092.63
12:31:06|23092.7
12:31:08|23090.15
12:31:09|23088.55
12:31:11|23088.33
12:31:12|23088.1
12:31:14|23088.37
12:31:15|23088.58
12:31:16|23087.98
12:31:17|23088.45
12:31:18|23088.4
12:31:19|23088.12
12:31:20|23087.64
12:31:22|23087.48
12:31:22|23087.2
12:31:23|23087.42
12:31:24|23086.41
12:31:25|23086.23
12:31:27|23086.5
12:31:28|23086.73
12:31:29|23086.89
12:31:30|23086.72
12:31:31|23086.7
12:31:32|23085.65
12:31:33|23083.5
12:31:34|23082.45
12:31:35|23082.49
12:31:36|23081.32
12:31:37|23081.22
12:31:38|23083.49
12:31:39|23085.72
12:31:40|23085.2
12:31:41|23084.79
12:31:42|23084.8
12:31:43|23084.91
12:31:44|23083.89
12:31:45|23084.46
12:31:46|23084.12
12:31:47|23084.06
12:31:48|23083.63
12:31:49|23084.51
12:31:51|23083.59
12:31:51|23083.9
12:31:52|23083.88
12:31:53|23083.7
12:31:54|23083.36
12:31:55|23083.88
12:31:57|23084.09
12:31:57|23085.52
12:31:58|23085.41
12:31:59|23088.63
12:32:00|23088.91
12:32:01|23088.97
12:32:03|23090.41
12:32:04|23090.48
12:32:04|23089.7
12:32:05|23088.4
12:32:07|23088.64
12:32:08|23088.53
12:32:09|23087.21
12:32:10|23087.61
12:32:12|23087.7
12:32:13|23086.88
12:32:13|23086.
12:32:14|23085.5
12:32:15|23085.03
12:32:16|23085.67
12:32:17|23083.5
12:32:18|23083.57
12:32:20|23083.6
12:32:20|23084.23
12:32:22|23085.23
12:32:23|23085.18
12:32:23|23086.01
12:32:25|23087.86
12:32:26|23086.03
12:32:27|23084.92
12:32:28|23082.92
12:32:29|23084.21
12:32:30|23083.94
12:32:31|23084.96
12:32:32|23084.06
12:32:33|23084.6
12:32:34|23084.5
12:32:35|23084.36
12:32:36|23084.46
12:32:37|23083.72
12:32:38|23083.91
12:32:39|23083.9
12:32:40|23083.39
12:32:41|23084.
12:32:42|23083.42
12:32:43|23084.15
12:32:44|23084.01
12:32:45|23085.18
12:32:46|23084.26
12:32:47|23084.89
12:32:48|23084.84
12:32:50|23084.83
12:32:51|23084.37
12:32:51|23084.48
12:32:53|23083.96
12:32:54|23084.53
12:32:55|23087.5
12:32:56|23088.73
12:32:57|23088.89
12:32:58|23089.07
12:32:59|23089.71
12:32:59|23089.32
12:33:00|23090.88
12:33:01|23090.88
12:33:02|23091.74
12:33:03|23089.72
12:33:04|23089.84
12:33:06|23089.55
12:33:07|23089.23
12:33:08|23089.15
12:33:09|23089.11
12:33:09|23089.36
12:33:10|23087.56
12:33:12|23088.47
12:33:14|23088.8
12:33:14|23088.7
12:33:15|23089.19
12:33:16|23088.81
12:33:18|23088.54
12:33:19|23088.45
12:33:20|23086.46
12:33:20|23086.15
12:33:22|23086.26
12:33:22|23086.36
12:33:23|23086.96
12:33:25|23088.06
12:33:26|23087.7
12:33:27|23087.9
12:33:28|23088.11
12:33:29|23088.09
12:33:30|23087.45
12:33:31|23087.87
12:33:32|23087.34
12:33:33|23085.29
12:33:34|23086.36
12:33:35|23086.53
12:33:36|23086.23
12:33:37|23086.45
12:33:38|23086.23
12:33:39|23086.35
12:33:40|23087.81
12:33:41|23087.99
12:33:43|23086.77
12:33:43|23087.01
12:33:44|23087.11
12:33:45|23087.08
12:33:46|23087.01
12:33:47|23086.58
12:33:49|23086.29
12:33:49|23086.39
12:33:50|23086.37
12:33:51|23086.57
12:33:52|23087.09
12:33:53|23087.35
12:33:54|23086.1
12:33:55|23086.8
12:33:56|23086.24
12:33:57|23086.12
12:33:58|23086.25
12:34:00|23086.73
12:34:01|23086.26
12:34:02|23086.16
12:34:03|23085.72
12:34:04|23085.82
12:34:05|23086.52
12:34:05|23084.26
12:34:06|23083.5
12:34:07|23083.84
12:34:08|23084.16
12:34:09|23083.72
12:34:10|23082.92
12:34:12|23083.23
12:34:14|23082.5
12:34:15|23081.
12:34:16|23081.61
12:34:17|23081.12
12:34:18|23084.1
12:34:19|23083.72
12:34:19|23083.78
12:34:21|23083.73
12:34:23|23083.79
12:34:24|23083.62
12:34:25|23084.07
12:34:26|23083.69
12:34:27|23083.56
12:34:28|23083.93
12:34:29|23084.22
12:34:30|23083.63
12:34:31|23084.18
12:34:32|23084.05
12:34:33|23084.06
12:34:34|23083.58
12:34:35|23084.29
12:34:36|23083.62
12:34:37|23084.43
12:34:38|23084.15
12:34:39|23084.12
12:34:40|23084.02
12:34:41|23084.24
12:34:42|23084.04
12:34:43|23084.31
12:34:44|23084.1
12:34:45|23084.18
12:34:46|23083.54
12:34:47|23084.84
12:34:48|23084.82
12:34:49|23085.31
12:34:50|23085.58
12:34:51|23087.98
12:34:52|23089.3
12:34:53|23091.22
12:34:54|23089.34
12:34:55|23088.74
12:34:56|23088.5
12:34:57|23089.32
12:34:58|23090.15
12:34:59|23090.66
12:35:00|23091.2
12:35:01|23091.47
12:35:02|23090.65
12:35:03|23091.3
12:35:05|23091.
12:35:05|23090.7
12:35:06|23091.01
12:35:07|23089.96
12:35:08|23090.49
12:35:10|23090.25
12:35:10|23091.82
12:35:11|23092.04
12:35:13|23094.
12:35:15|23093.69
12:35:15|23093.86
12:35:17|23093.32
12:35:18|23093.08
12:35:19|23093.4
12:35:21|23091.7
12:35:21|23092.46
12:35:22|23092.59
12:35:23|23093.72
12:35:25|23090.57
12:35:26|23090.61
12:35:27|23091.11
12:35:28|23091.13
12:35:29|23091.14
12:35:31|23090.84
12:35:31|23091.1
12:35:32|23090.63
12:35:34|23090.52
12:35:34|23091.03
12:35:35|23090.94
12:35:37|23091.74
12:35:38|23090.78
12:35:39|23091.32
12:35:40|23091.23
12:35:41|23090.92
12:35:42|23088.71
12:35:43|23089.29
12:35:44|23089.5
12:35:45|23089.54
12:35:46|23088.99
12:35:47|23089.42
12:35:48|23088.94
12:35:49|23088.62
12:35:50|23088.93
12:35:52|23089.43
12:35:53|23089.51
12:35:54|23089.51
12:35:55|23089.77
12:35:56|23089.73
12:35:57|23090.11
12:35:58|23089.47
12:35:59|23090.26
12:36:00|23090.22
12:36:01|23090.4
12:36:02|23090.11
12:36:03|23091.11
12:36:04|23091.26
12:36:06|23090.96
12:36:07|23090.44
12:36:08|23089.52
12:36:09|23089.53
12:36:10|23089.8
12:36:10|23090.07
12:36:12|23090.09
12:36:12|23090.29
12:36:13|23090.38
12:36:14|23089.24
12:36:16|23089.17
12:36:16|23089.21
12:36:17|23089.5
12:36:19|23089.46
12:36:20|23090.47
12:36:21|23090.64
12:36:22|23090.37
12:36:24|23090.92
12:36:24|23090.74
12:36:25|23091.32
12:36:26|23092.
12:36:28|23092.01
12:36:29|23092.43
12:36:30|23091.88
12:36:32|23092.62
12:36:32|23092.62
12:36:34|23093.96
12:36:35|23094.11
12:36:36|23094.07
12:36:37|23093.87
12:36:38|23092.81
12:36:39|23093.51
12:36:40|23093.52
12:36:41|23093.69
12:36:42|23092.92
12:36:43|23093.23
12:36:44|23092.9
12:36:45|23092.92
12:36:46|23092.67
12:36:47|23093.42
12:36:48|23092.95
12:36:49|23093.26
12:36:50|23092.6
12:36:51|23093.23
12:36:52|23092.85
12:36:53|23093.05
12:36:54|23093.23
12:36:55|23093.38
12:36:56|23093.43
12:36:57|23093.13
12:36:58|23094.55
12:37:00|23095.29
12:37:00|23094.21
12:37:01|23095.62
12:37:02|23095.75
12:37:03|23096.82
12:37:04|23096.27
12:37:05|23095.59
12:37:06|23095.73
12:37:08|23095.31
12:37:08|23094.59
12:37:09|23094.6
12:37:11|23094.92
12:37:12|23095.55
12:37:13|23095.45
12:37:14|23093.84
12:37:16|23094.48
12:37:17|23093.92
12:37:18|23094.49
12:37:19|23094.54
12:37:20|23094.61
12:37:21|23093.96
12:37:22|23094.05
12:37:23|23093.39
12:37:24|23092.1
12:37:25|23092.12
12:37:27|23092.75
12:37:27|23092.68
12:37:28|23093.4
12:37:30|23092.62
12:37:31|23090.87
12:37:32|23090.94
12:37:33|23091.01
12:37:35|23091.61
12:37:36|23089.83
12:37:36|23091.57
12:37:37|23091.96
12:37:38|23092.14
12:37:39|23092.81
12:37:40|23092.81
12:37:42|23092.47
12:37:43|23092.3
12:37:44|23091.84
12:37:45|23091.79
12:37:46|23092.34
12:37:47|23092.34
12:37:48|23092.44
12:37:48|23092.38
12:37:49|23092.42
12:37:51|23092.52
12:37:52|23092.51
12:37:53|23091.03
12:37:53|23091.72
12:37:55|23092.02
12:37:55|23092.52
12:37:56|23092.3
12:37:58|23092.09
12:37:59|23092.19
12:38:00|23092.12
12:38:01|23092.76
12:38:02|23092.11
12:38:03|23092.16
12:38:04|23092.37
12:38:04|23092.4
12:38:07|23092.26
12:38:07|23091.76
12:38:08|23092.23
12:38:09|23092.02
12:38:10|23092.02
12:38:11|23091.96
12:38:12|23090.32
12:38:13|23089.55
12:38:14|23090.61
12:38:16|23089.12
12:38:18|23089.29
12:38:19|23089.63
12:38:21|23089.16
12:38:22|23089.79
12:38:23|23088.86
12:38:24|23088.78
12:38:26|23088.52
12:38:27|23089.1
12:38:28|23088.92
12:38:30|23088.64
12:38:30|23088.47
12:38:31|23088.41
12:38:32|23089.75
12:38:33|23089.72
12:38:35|23089.77
12:38:36|23088.12
12:38:37|23087.85
12:38:37|23089.06
12:38:39|23089.82
12:38:40|23089.54
12:38:41|23090.09
12:38:42|23089.76
12:38:43|23090.23
12:38:44|23090.13
12:38:44|23091.11
12:38:45|23091.02
12:38:47|23091.83
12:38:48|23091.94
12:38:49|23090.72
12:38:49|23090.98
12:38:51|23090.69
12:38:52|23091.09
12:38:53|23090.86
12:38:54|23090.67
12:38:55|23090.58
12:38:56|23090.57
12:38:57|23090.08
12:38:57|23089.9
12:38:59|23090.37
12:39:00|23090.1
12:39:00|23090.54
12:39:02|23089.87
12:39:03|23090.47
12:39:03|23089.84
12:39:05|23090.1
12:39:06|23090.32
12:39:07|23089.95
12:39:07|23090.04
12:39:09|23091.3
12:39:10|23090.67
12:39:11|23091.38
12:39:12|23090.36
12:39:13|23090.38
12:39:15|23090.49
12:39:15|23088.3
12:39:17|23088.1
12:39:18|23088.25
12:39:19|23088.69
12:39:20|23088.95
12:39:22|23089.19
12:39:23|23089.2
12:39:24|23088.8
12:39:26|23089.15
12:39:26|23088.81
12:39:27|23088.92
12:39:29|23089.46
12:39:30|23089.76
12:39:30|23089.58
12:39:32|23090.92
12:39:33|23091.32
12:39:34|23090.91
12:39:34|23091.27
12:39:35|23091.47
12:39:37|23092.06
12:39:37|23091.79
12:39:40|23092.25
12:39:40|23091.83
12:39:41|23091.62
12:39:42|23090.01
12:39:43|23090.56
12:39:44|23090.
12:39:45|23090.03
12:39:46|23090.51
12:39:47|23090.63
12:39:48|23090.29
12:39:49|23090.6
12:39:50|23091.1
12:39:51|23090.82
12:39:52|23090.82
12:39:53|23090.58
12:39:54|23091.46
12:39:55|23090.11
12:39:56|23089.48
12:39:57|23089.18
12:39:58|23089.37
12:39:59|23089.55
12:40:00|23089.6
12:40:01|23089.
12:40:03|23089.55
12:40:04|23090.14
12:40:05|23088.89
12:40:06|23089.47
12:40:07|23088.97
12:40:08|23089.76
12:40:09|23089.54
12:40:09|23089.36
12:40:12|23089.34
12:40:12|23089.21
12:40:13|23090.27
12:40:14|23090.14
12:40:15|23090.92
12:40:16|23094.41
12:40:17|23094.82
12:40:18|23093.51
12:40:19|23094.17
12:40:21|23092.5
12:40:23|23092.85
12:40:24|23092.31
12:40:25|23092.12
12:40:27|23092.
12:40:27|23092.12
12:40:28|23092.11
12:40:29|23092.48
12:40:30|23093.4
12:40:31|23092.22
12:40:32|23092.36
12:40:34|23092.12
12:40:35|23092.31
12:40:36|23092.51
12:40:37|23092.16
12:40:38|23091.9
12:40:38|23091.89
12:40:40|23091.59
12:40:41|23091.73
12:40:42|23091.97
12:40:43|23091.09
12:40:44|23089.78
12:40:44|23089.71
12:40:46|23089.63
12:40:48|23089.81
12:40:48|23090.01
12:40:49|23090.08
12:40:50|23090.08
12:40:51|23089.97
12:40:52|23089.8
12:40:53|23090.41
12:40:54|23090.22
12:40:55|23090.6
12:40:56|23090.77
12:40:57|23090.33
12:40:58|23089.86
12:40:59|23090.25
12:41:00|23089.83
12:41:01|23090.22
12:41:02|23090.18
12:41:03|23090.57
12:41:05|23090.35
12:41:07|23089.76
12:41:07|23090.14
12:41:09|23089.85
12:41:10|23090.62
12:41:11|23090.47
12:41:12|23090.15
12:41:14|23090.28
12:41:14|23090.26
12:41:15|23090.65
12:41:16|23089.91
12:41:17|23090.15
12:41:19|23090.06
12:41:21|23089.79
12:41:21|23089.38
12:41:22|23089.91
12:41:24|23090.11
12:41:25|23090.11
12:41:27|23090.54
12:41:27|23090.57
12:41:28|23090.08
12:41:29|23090.03
12:41:31|23089.94
12:41:31|23087.81
12:41:32|23086.81
12:41:33|23086.54
12:41:34|23086.14
12:41:35|23085.78
12:41:36|23085.74
12:41:37|23087.38
12:41:38|23088.06
12:41:39|23086.4
12:41:40|23086.35
12:41:41|23086.11
12:41:42|23086.12
12:41:43|23086.63
12:41:44|23086.77
12:41:45|23086.54
12:41:46|23086.51
12:41:47|23086.52
12:41:48|23086.15
12:41:49|23084.49
12:41:51|23084.73
12:41:51|23084.42
12:41:52|23084.73
12:41:53|23086.99
12:41:54|23086.73
12:41:55|23085.67
12:41:56|23086.12
12:41:57|23086.38
12:41:58|23086.99
12:41:59|23087.32
12:42:00|23086.57
12:42:01|23087.72
12:42:03|23086.07
12:42:03|23085.79
12:42:05|23086.47
12:42:06|23086.7
12:42:07|23086.36
12:42:09|23086.43
12:42:09|23085.83
12:42:10|23087.03
12:42:11|23086.18
12:42:12|23086.09
12:42:13|23084.99
12:42:14|23085.46
12:42:15|23085.34
12:42:16|23085.34
12:42:17|23085.48
12:42:18|23085.81
12:42:20|23084.85
12:42:22|23083.78
12:42:22|23084.11
12:42:24|23083.97
12:42:26|23083.55
12:42:27|23083.42
12:42:28|23082.52
12:42:29|23081.9
12:42:30|23081.47
12:42:31|23082.35
12:42:32|23082.5
12:42:34|23082.64
12:42:34|23082.71
12:42:35|23083.02
12:42:36|23083.79
12:42:37|23083.42
12:42:38|23084.52
12:42:39|23084.08
12:42:40|23083.9
12:42:41|23088.44
12:42:42|23090.4
12:42:43|23090.26
12:42:44|23090.87
12:42:45|23090.66
12:42:46|23091.66
12:42:48|23091.64
12:42:48|23091.3
12:42:49|23091.32
12:42:50|23091.71
12:42:51|23091.88
12:42:52|23091.75
12:42:53|23090.19
12:42:54|23091.66
12:42:55|23090.94
12:42:56|23090.92
12:42:57|23091.21
12:42:58|23092.3
12:42:59|23091.23
12:43:00|23091.72
12:43:01|23091.71
12:43:02|23091.11
12:43:03|23090.85
12:43:04|23091.13
12:43:05|23090.46
12:43:06|23090.9
12:43:07|23090.92
12:43:08|23088.54
12:43:09|23084.62
12:43:10|23084.24
12:43:11|23084.51
12:43:12|23084.11
12:43:13|23083.51
12:43:15|23082.78
12:43:16|23082.04
12:43:16|23081.82
12:43:18|23084.16
12:43:19|23083.03
12:43:20|23085.
12:43:22|23084.9
12:43:23|23084.29
12:43:24|23084.77
12:43:25|23084.35
12:43:25|23084.61
12:43:28|23084.83
12:43:28|23084.9
12:43:29|23084.84
12:43:30|23084.93
12:43:31|23085.58
12:43:33|23085.32
12:43:33|23085.46
12:43:34|23086.43
12:43:35|23086.49
12:43:36|23087.34
12:43:37|23087.39
12:43:38|23087.72
12:43:39|23087.28
12:43:40|23085.74
12:43:41|23086.34
12:43:42|23085.86
12:43:43|23085.41
12:43:44|23085.01
12:43:45|23084.63
12:43:46|23086.12
12:43:47|23085.87
12:43:48|23085.24
12:43:49|23085.13
12:43:50|23084.81
12:43:51|23084.77
12:43:52|23084.91
12:43:53|23083.32
12:43:55|23083.5
12:43:55|23083.7
12:43:56|23083.96
12:43:57|23083.15
12:43:58|23083.18
12:43:59|23083.3
12:44:00|23084.36
12:44:02|23083.2
12:44:02|23082.67
12:44:04|23083.31
12:44:05|23083.3
12:44:07|23082.64
12:44:07|23082.48
12:44:08|23082.75
12:44:10|23082.46
12:44:11|23082.84
12:44:12|23083.39
12:44:13|23083.
12:44:14|23083.5
12:44:14|23083.25
12:44:16|23083.01
12:44:17|23082.59
12:44:18|23083.27
12:44:19|23083.48
12:44:20|23082.97
12:44:21|23083.15
12:44:21|23082.53
12:44:22|23082.52
12:44:25|23082.99
12:44:25|23082.9
12:44:26|23082.3
12:44:28|23082.8
12:44:28|23082.7
12:44:30|23083.05
12:44:32|23083.5
12:44:32|23083.02
12:44:33|23083.27
12:44:34|23082.76
12:44:35|23083.14
12:44:36|23082.62
12:44:37|23083.04
12:44:38|23082.65
12:44:39|23082.92
12:44:40|23082.8
12:44:41|23084.1
12:44:42|23083.3
12:44:43|23083.08
12:44:44|23081.69
12:44:45|23081.52
12:44:46|23080.81
12:44:47|23080.77
12:44:48|23079.
12:44:49|23077.76
12:44:50|23081.66
12:44:51|23079.49
12:44:52|23079.58
12:44:54|23079.16
12:44:55|23079.56
12:44:55|23076.56
12:44:58|23078.32
12:44:58|23078.28
12:44:59|23078.43
12:45:01|23078.41
12:45:02|23079.77
12:45:02|23080.26
12:45:04|23080.91
12:45:05|23080.74
12:45:06|23081.1
12:45:07|23081.3
12:45:09|23082.54
12:45:09|23081.44
12:45:10|23082.36
12:45:11|23081.81
12:45:13|23083.35
12:45:14|23083.31
12:45:15|23081.32
12:45:16|23082.04
12:45:16|23082.23
12:45:17|23080.51
12:45:19|23081.65
12:45:20|23081.65
12:45:20|23082.38
12:45:21|23081.84
12:45:22|23082.21
12:45:25|23084.47
12:45:26|23085.06
12:45:26|23085.6
12:45:29|23085.58
12:45:29|23088.52
12:45:30|23088.49
12:45:31|23090.
12:45:32|23090.55
12:45:33|23090.87
12:45:34|23091.68
12:45:35|23091.33
12:45:37|23089.53
12:45:38|23090.4
12:45:39|23090.43
12:45:39|23090.46
12:45:41|23090.02
12:45:41|23090.47
12:45:43|23090.6
12:45:44|23089.76
12:45:45|23089.71
12:45:45|23089.52
12:45:47|23089.66
12:45:48|23089.75
12:45:48|23089.05
12:45:49|23089.31
12:45:50|23089.55
12:45:52|23089.1
12:45:53|23089.55
12:45:54|23090.23
12:45:55|23089.55
12:45:56|23089.27
12:45:56|23089.18
12:45:58|23089.01
12:45:58|23089.17
12:46:00|23089.88
12:46:01|23089.31
12:46:02|23089.03
12:46:03|23088.9
12:46:04|23089.09
12:46:05|23088.85
12:46:06|23092.45
12:46:06|23092.1
12:46:08|23092.97
12:46:09|23092.37
12:46:09|23091.51
12:46:10|23091.61
12:46:11|23090.96
12:46:13|23090.9
12:46:14|23091.
12:46:15|23091.
12:46:16|23090.56
12:46:17|23090.56
12:46:18|23090.56
12:46:18|23090.56
12:46:20|23090.58
12:46:21|23091.05
12:46:22|23090.56
12:46:22|23089.5
12:46:25|23090.31
12:46:26|23090.
12:46:28|23090.07
12:46:29|23089.99
12:46:29|23090.06
12:46:30|23090.28
12:46:31|23090.13
12:46:32|23090.33
12:46:33|23090.02
12:46:34|23089.73
12:46:35|23089.01
12:46:36|23088.63
12:46:37|23089.17
12:46:39|23088.23
12:46:39|23088.2
12:46:41|23088.14
12:46:42|23088.36
12:46:43|23086.92
12:46:44|23087.29
12:46:45|23086.81
12:46:46|23086.77
12:46:47|23087.61
12:46:48|23087.56
12:46:49|23087.79
12:46:50|23087.14
12:46:51|23086.58
12:46:52|23087.32
12:46:53|23086.56
12:46:54|23087.29
12:46:55|23086.76
12:46:56|23086.67
12:46:57|23087.31
12:46:58|23086.92
12:46:59|23086.54
12:47:00|23087.
12:47:01|23086.81
12:47:01|23087.56
12:47:03|23087.6
12:47:04|23088.95
12:47:05|23089.28
12:47:06|23089.26
12:47:07|23088.91
12:47:08|23088.75
12:47:09|23088.79
12:47:10|23087.99
12:47:10|23087.72
12:47:12|23088.12
12:47:13|23088.5
12:47:14|23088.58
12:47:15|23088.79
12:47:16|23088.79
12:47:17|23088.2
12:47:18|23088.18
12:47:19|23088.92
12:47:20|23088.21
12:47:21|23088.31
12:47:22|23090.37
12:47:23|23090.78
12:47:24|23091.69
12:47:26|23091.2
12:47:26|23089.55
12:47:28|23089.19
12:47:28|23089.53
12:47:30|23088.86
12:47:31|23088.8
12:47:32|23088.74
12:47:33|23087.65
12:47:34|23087.76
12:47:35|23087.91
12:47:36|23087.86
12:47:37|23088.05
12:47:38|23087.2
12:47:39|23086.55
12:47:40|23086.55
12:47:41|23087.29
12:47:42|23087.35
12:47:43|23086.54
12:47:44|23086.54
12:47:45|23086.48
12:47:46|23086.86
12:47:47|23086.13
12:47:48|23084.49
12:47:49|23083.39
12:47:50|23082.58
12:47:51|23083.
12:47:52|23083.69
12:47:54|23083.75
12:47:54|23084.02
12:47:55|23085.03
12:47:56|23084.54
12:47:57|23084.55
12:47:58|23084.92
12:48:00|23085.03
12:48:01|23083.99
12:48:03|23082.52
12:48:03|23082.55
12:48:04|23083.29
12:48:06|23084.
12:48:06|23083.05
12:48:08|23083.43
12:48:08|23083.29
12:48:10|23081.84
12:48:11|23081.77
12:48:12|23076.91
12:48:13|23076.69
12:48:14|23080.36
12:48:15|23079.71
12:48:16|23080.17
12:48:18|23080.94
12:48:18|23080.96
12:48:19|23080.79
12:48:20|23079.75
12:48:21|23079.82
12:48:22|23080.1
12:48:23|23079.32
12:48:24|23079.85
12:48:26|23079.89
12:48:27|23080.16
12:48:29|23079.04
12:48:29|23079.39
12:48:31|23079.23
12:48:31|23078.76
12:48:33|23079.13
12:48:33|23078.83
12:48:35|23078.38
12:48:36|23078.81
12:48:36|23078.16
12:48:39|23078.45
12:48:40|23079.46
12:48:41|23079.56
12:48:42|23078.91
12:48:43|23080.18
12:48:45|23079.44
12:48:45|23079.99
12:48:46|23079.33
12:48:47|23079.94
12:48:48|23078.26
12:48:49|23078.27
12:48:50|23077.94
12:48:51|23078.37
12:48:52|23078.27
12:48:53|23079.18
12:48:54|23079.56
12:48:55|23078.96
12:48:56|23079.94
12:48:57|23079.43
12:48:58|23079.45
12:48:59|23080.04
12:49:00|23081.86
12:49:01|23081.71
12:49:02|23081.38
12:49:03|23081.75
12:49:04|23081.65
12:49:05|23081.45
12:49:06|23081.43
12:49:07|23080.77
12:49:08|23080.58
12:49:09|23081.19
12:49:10|23080.93
12:49:12|23080.68
12:49:13|23079.82
12:49:14|23079.96
12:49:15|23080.29
12:49:17|23080.28
12:49:17|23080.12
12:49:19|23080.02
12:49:20|23080.63
12:49:20|23080.24
12:49:21|23080.32
12:49:23|23081.3
12:49:23|23081.58
12:49:24|23081.5
12:49:26|23083.83
12:49:27|23085.55
12:49:28|23085.15
12:49:29|23084.91
12:49:31|23085.12
12:49:31|23085.4
12:49:33|23084.47
12:49:33|23084.17
12:49:34|23083.8
12:49:35|23084.44
12:49:36|23083.41
12:49:38|23083.74
12:49:38|23084.04
12:49:40|23084.01
12:49:40|23083.54
12:49:42|23084.4
12:49:43|23083.51
12:49:43|23084.2
12:49:45|23083.63
12:49:46|23084.17
12:49:46|23083.87
12:49:47|23084.09
12:49:48|23084.27
12:49:49|23082.52
12:49:50|23082.5
12:49:51|23082.26
12:49:53|23082.12
12:49:53|23082.4
12:49:54|23081.86
12:49:56|23081.55
12:49:56|23082.08
12:49:58|23082.31
12:49:58|23082.2
12:50:00|23082.46
12:50:00|23082.34
12:50:01|23082.24
12:50:03|23082.24
12:50:04|23082.23
12:50:04|23082.38
12:50:06|23082.61
12:50:07|23082.18
12:50:08|23082.69
12:50:09|23081.77
12:50:10|23081.52
12:50:11|23080.86
12:50:12|23081.65
12:50:14|23080.6
12:50:14|23081.65
12:50:15|23080.92
12:50:16|23081.2
12:50:18|23081.31
12:50:19|23081.66
12:50:20|23081.34
12:50:21|23081.08
12:50:22|23080.94
12:50:23|23080.53
12:50:24|23080.8
12:50:25|23081.27
12:50:26|23080.95
12:50:27|23081.25
12:50:29|23080.94
12:50:29|23081.22
12:50:31|23079.77
12:50:33|23075.26
12:50:33|23074.46
12:50:34|23074.77
12:50:36|23075.54
12:50:37|23075.13
12:50:38|23075.47
12:50:39|23074.49
12:50:40|23074.52
12:50:41|23074.11
12:50:42|23073.41
12:50:43|23072.9
12:50:44|23071.37
12:50:45|23071.77
12:50:46|23070.66
12:50:47|23070.7
12:50:48|23070.28
12:50:49|23070.4
12:50:50|23070.65
12:50:51|23071.74
12:50:52|23070.57
12:50:53|23070.12
12:50:54|23070.08
12:50:55|23069.83
12:50:57|23070.52
12:50:57|23072.26
12:50:58|23071.88
12:50:59|23071.95
12:51:00|23072.4
12:51:01|23071.98
12:51:03|23072.56
12:51:04|23072.12
12:51:06|23068.99
12:51:07|23069.61
12:51:08|23069.45
12:51:09|23068.13
12:51:09|23068.14
12:51:11|23067.05
12:51:13|23066.95
12:51:13|23069.04
12:51:14|23068.1
12:51:15|23067.78
12:51:16|23066.93
12:51:17|23067.79
12:51:18|23067.46
12:51:19|23067.04
12:51:20|23067.18
12:51:21|23067.26
12:51:22|23067.78
12:51:23|23067.28
12:51:25|23066.28
12:51:25|23067.32
12:51:27|23066.11
12:51:28|23064.98
12:51:30|23065.17
12:51:31|23066.05
12:51:33|23067.35
12:51:33|23067.21
12:51:34|23067.55
12:51:35|23067.72
12:51:37|23068.02
12:51:37|23066.47
12:51:39|23065.69
12:51:40|23067.31
12:51:41|23064.84
12:51:42|23066.67
12:51:42|23065.51
12:51:44|23065.27
12:51:45|23064.92
12:51:46|23064.52
12:51:46|23064.4
12:51:48|23062.45
12:51:49|23063.15
12:51:49|23062.67
12:51:51|23061.56
12:51:52|23062.65
12:51:53|23062.79
12:51:54|23061.82
12:51:55|23062.13
12:51:56|23062.04
12:51:57|23061.16
12:51:58|23061.37
12:52:00|23061.3
12:52:00|23061.32
12:52:01|23062.62
12:52:02|23062.6
12:52:03|23062.83
12:52:04|23062.39
12:52:05|23062.91
12:52:06|23061.72
12:52:07|23061.5
12:52:08|23062.06
12:52:09|23061.18
12:52:10|23060.6
12:52:11|23061.72
12:52:12|23062.02
12:52:13|23062.12
12:52:15|23062.43
12:52:16|23060.81
12:52:17|23062.12
12:52:18|23061.9
12:52:19|23060.43
12:52:20|23058.55
12:52:21|23058.92
12:52:22|23058.78
12:52:24|23061.97
12:52:24|23062.75
12:52:25|23063.65
12:52:26|23062.53
12:52:27|23062.13
12:52:28|23061.28
12:52:29|23061.7
12:52:30|23062.05
12:52:32|23061.61
12:52:32|23063.36
12:52:33|23062.52
12:52:36|23063.27
12:52:37|23060.69
12:52:38|23060.55
12:52:39|23059.68
12:52:40|23060.11
12:52:41|23060.11
12:52:42|23059.71
12:52:43|23059.29
12:52:44|23059.3
12:52:45|23057.9
12:52:46|23059.03
12:52:48|23058.2
12:52:48|23057.72
12:52:49|23058.12
12:52:50|23059.27
12:52:51|23057.67
12:52:52|23058.52
12:52:53|23058.22
12:52:54|23058.12
12:52:55|23059.39
12:52:56|23059.73
12:52:57|23059.84
12:52:58|23061.02
12:52:59|23062.5
12:53:00|23060.93
12:53:01|23061.02
12:53:02|23061.61
12:53:03|23061.97
12:53:04|23061.31
12:53:06|23060.83
12:53:07|23061.74
12:53:09|23060.9
12:53:09|23061.92
12:53:10|23062.12
12:53:11|23062.04
12:53:12|23063.12
12:53:13|23062.17
12:53:14|23062.69
12:53:15|23063.43
12:53:16|23065.65
12:53:17|23063.71
12:53:18|23064.08
12:53:19|23062.58
12:53:20|23062.77
12:53:21|23062.94
12:53:22|23062.69
12:53:23|23062.44
12:53:24|23062.69
12:53:25|23063.02
12:53:26|23062.94
12:53:27|23062.25
12:53:28|23060.58
12:53:29|23060.31
12:53:31|23061.24
12:53:31|23060.73
12:53:33|23060.78
12:53:34|23060.57
12:53:35|23060.34
12:53:36|23059.93
12:53:36|23060.
12:53:39|23061.85
12:53:39|23061.54
12:53:40|23061.73
12:53:42|23061.37
12:53:42|23060.54
12:53:43|23060.94
12:53:45|23060.95
12:53:46|23060.54
12:53:47|23060.52
12:53:47|23060.38
12:53:49|23059.96
12:53:50|23059.95
12:53:51|23060.12
12:53:52|23059.54
12:53:52|23059.81
12:53:54|23060.82
12:53:55|23060.12
12:53:56|23060.98
12:53:57|23060.69
12:53:57|23060.67
12:53:58|23062.21
12:54:00|23060.84
12:54:01|23061.21
12:54:02|23061.7
12:54:02|23061.61
12:54:05|23060.42
12:54:05|23060.39
12:54:06|23061.97
12:54:08|23060.99
12:54:09|23061.51
12:54:10|23061.55
12:54:12|23061.69
12:54:12|23061.24
12:54:13|23061.04
12:54:14|23061.25
12:54:15|23061.44
12:54:16|23061.27
12:54:17|23061.27
12:54:18|23061.73
12:54:19|23061.66
12:54:20|23060.26
12:54:21|23061.81
12:54:22|23061.46
12:54:23|23061.95
12:54:24|23062.05
12:54:26|23061.47
12:54:26|23062.87
12:54:27|23062.11
12:54:29|23062.19
12:54:30|23062.13
12:54:31|23061.58
12:54:32|23061.98
12:54:33|23062.24
12:54:35|23062.23
12:54:36|23062.26
12:54:37|23062.38
12:54:38|23061.9
12:54:39|23062.54
12:54:40|23063.53
12:54:41|23063.
12:54:42|23063.99
12:54:43|23064.17
12:54:44|23062.81
12:54:45|23061.56
12:54:46|23061.37
12:54:47|23060.69
12:54:47|23060.86
12:54:49|23061.56
12:54:49|23061.83
12:54:51|23061.34
12:54:52|23062.2
12:54:53|23061.08
12:54:54|23061.72
12:54:55|23062.14
12:54:56|23062.85
12:54:57|23063.13
12:54:59|23063.26
12:54:59|23063.71
12:55:00|23062.22
12:55:01|23062.46
12:55:02|23061.73
12:55:03|23062.79
12:55:05|23062.28
12:55:07|23062.36
12:55:08|23062.52
12:55:09|23063.59
12:55:10|23062.95
12:55:11|23064.11
12:55:13|23064.
12:55:13|23063.74
12:55:14|23066.54
12:55:15|23070.12
12:55:16|23070.52
12:55:17|23071.4
12:55:18|23070.55
12:55:19|23071.22
12:55:20|23071.13
12:55:21|23070.44
12:55:22|23071.16
12:55:23|23068.97
12:55:24|23069.01
12:55:25|23071.5
12:55:26|23071.09
12:55:27|23070.8
12:55:28|23070.67
12:55:29|23069.72
12:55:30|23070.54
12:55:31|23068.95
12:55:32|23069.71
12:55:34|23069.09
12:55:36|23069.11
12:55:36|23067.48
12:55:38|23066.1
12:55:39|23065.12
12:55:40|23064.3
12:55:40|23064.92
12:55:43|23064.15
12:55:43|23064.65
12:55:44|23063.33
12:55:45|23063.72
12:55:47|23063.91
12:55:49|23062.5
12:55:49|23060.12
12:55:50|23059.76
12:55:51|23059.32
12:55:52|23060.76
12:55:53|23060.12
12:55:54|23059.16
12:55:56|23059.34
12:55:57|23059.19
12:55:57|23060.07
12:55:59|23060.14
12:56:00|23060.
12:56:00|23060.99
12:56:02|23061.5
12:56:04|23061.5
12:56:04|23059.74
12:56:05|23059.47
12:56:07|23059.72
12:56:09|23060.17
12:56:09|23059.32
12:56:10|23060.67
12:56:11|23060.97
12:56:12|23061.65
12:56:13|23061.74
12:56:14|23061.35
12:56:15|23059.58
12:56:16|23060.4
12:56:17|23060.39
12:56:18|23060.09
12:56:19|23059.5
12:56:20|23060.55
12:56:21|23060.55
12:56:22|23060.76
12:56:23|23059.78
12:56:24|23060.13
12:56:25|23060.19
12:56:26|23060.54
12:56:27|23059.8
12:56:28|23060.71
12:56:29|23061.02
12:56:30|23059.88
12:56:31|23061.08
12:56:32|23060.5
12:56:34|23060.21
12:56:35|23060.06
12:56:36|23060.56
12:56:38|23060.92
12:56:38|23060.39
12:56:40|23060.76
12:56:40|23060.88
12:56:43|23060.46
12:56:43|23060.9
12:56:44|23060.93
12:56:45|23060.92
12:56:46|23061.24
12:56:48|23062.03
12:56:49|23061.92
12:56:51|23062.32
12:56:51|23062.28
12:56:52|23062.36
12:56:54|23061.69
12:56:54|23062.09
12:56:56|23063.01
12:56:57|23064.37
12:56:59|23064.37
12:56:59|23063.84
12:57:00|23063.37
12:57:01|23063.18
12:57:02|23063.14
12:57:04|23064.56
12:57:05|23064.59
12:57:05|23065.16
12:57:07|23064.94
12:57:08|23064.5
12:57:09|23063.81
12:57:10|23064.24
12:57:12|23064.66
12:57:13|23063.63
12:57:14|23064.25
12:57:14|23064.44
12:57:15|23063.67
12:57:17|23063.8
12:57:18|23063.43
12:57:19|23063.76
12:57:20|23064.12
12:57:21|23064.17
12:57:22|23064.54
12:57:23|23064.12
12:57:24|23064.23
12:57:24|23062.93
12:57:26|23063.72
12:57:27|23063.97
12:57:28|23064.16
12:57:29|23064.19
12:57:29|23064.17
12:57:31|23059.72
12:57:31|23060.42
12:57:33|23060.9
12:57:34|23061.72
12:57:36|23061.09
12:57:37|23062.38
12:57:38|23062.05
12:57:40|23061.32
12:57:40|23061.32
12:57:42|23060.24
12:57:43|23059.57
12:57:43|23060.33
12:57:46|23060.29
12:57:46|23060.42
12:57:47|23060.94
12:57:48|23060.45
12:57:50|23060.62
12:57:51|23061.04
12:57:52|23060.39
12:57:54|23060.82
12:57:54|23061.48
12:57:55|23060.72
12:57:56|23060.78
12:57:57|23060.92
12:57:58|23061.28
12:58:00|23061.81
12:58:01|23060.12
12:58:02|23060.17
12:58:02|23060.64
12:58:04|23060.79
12:58:05|23059.2
12:58:07|23059.
12:58:07|23060.02
12:58:08|23059.
12:58:09|23058.54
12:58:11|23058.28
12:58:13|23057.35
12:58:13|23057.17
12:58:14|23056.46
12:58:15|23057.15
12:58:16|23055.72
12:58:18|23054.45
12:58:19|23054.52
12:58:20|23053.72
12:58:21|23054.13
12:58:22|23051.93
12:58:23|23052.82
12:58:24|23051.75
12:58:25|23052.46
12:58:26|23052.33
12:58:27|23051.94
12:58:28|23052.15
12:58:29|23052.37
12:58:30|23053.51
12:58:31|23049.29
12:58:32|23051.02
12:58:33|23051.05
12:58:34|23051.36
12:58:35|23051.2
12:58:37|23050.69
12:58:37|23048.79
12:58:39|23050.06
12:58:41|23049.94
12:58:41|23050.26
12:58:42|23051.
12:58:43|23049.83
12:58:44|23052.15
12:58:46|23049.99
12:58:47|23049.27
12:58:48|23048.69
12:58:49|23049.55
12:58:50|23050.13
12:58:51|23050.82
12:58:52|23050.12
12:58:53|23049.73
12:58:54|23049.94
12:58:55|23049.61
12:58:56|23050.11
12:58:58|23049.88
12:58:58|23050.1
12:58:59|23050.1
12:59:00|23050.65
12:59:01|23051.87
12:59:02|23050.16
12:59:04|23049.86
12:59:05|23050.92
12:59:06|23050.63
12:59:07|23050.65
12:59:08|23053.09
12:59:09|23054.03
12:59:10|23055.31
12:59:11|23054.79
12:59:12|23054.89
12:59:14|23055.83
12:59:14|23052.41
12:59:16|23053.69
12:59:16|23052.7
12:59:18|23053.25
12:59:19|23052.67
12:59:20|23053.06
12:59:21|23053.77
12:59:22|23053.74
12:59:23|23054.95
12:59:24|23056.83
12:59:25|23056.36
12:59:26|23056.35
12:59:27|23056.39
12:59:28|23056.5
12:59:29|23057.72
12:59:30|23059.88
12:59:31|23060.5
12:59:32|23059.94
12:59:33|23057.93
12:59:34|23058.64
12:59:35|23059.16
12:59:36|23059.27
12:59:38|23059.15
12:59:38|23058.7
12:59:39|23058.94
12:59:41|23059.15
12:59:41|23058.75
12:59:43|23059.93
12:59:45|23059.33
12:59:46|23059.22
12:59:47|23059.08
12:59:48|23058.59
12:59:49|23058.61
12:59:50|23060.48
12:59:52|23059.
12:59:52|23059.53
12:59:54|23059.25
12:59:55|23059.28
12:59:56|23058.99
12:59:58|23060.27
12:59:58|23060.13
12:59:59|23061.
13:00:00|23059.62
13:00:01|23060.12
13:00:02|23059.05
13:00:04|23056.28
13:00:04|23052.9
13:00:06|23057.56
13:00:07|23058.98
13:00:08|23058.
13:00:09|23056.46
13:00:11|23056.18
13:00:11|23056.69
13:00:12|23056.64
13:00:13|23056.27
13:00:14|23056.72
13:00:15|23054.02
13:00:16|23053.53
13:00:17|23053.23
13:00:18|23053.25
13:00:19|23054.24
13:00:20|23054.15
13:00:21|23054.03
13:00:22|23053.5
13:00:23|23053.59
13:00:25|23052.8
13:00:25|23053.5
13:00:26|23053.3
13:00:27|23051.35
13:00:28|23051.91
13:00:30|23052.25
13:00:30|23052.67
13:00:31|23053.11
13:00:32|23054.78
13:00:34|23056.56
13:00:34|23057.98
13:00:35|23056.8
13:00:36|23056.13
13:00:38|23055.68
13:00:39|23055.32
13:00:40|23056.55
13:00:42|23055.8
13:00:42|23056.53
13:00:44|23055.71
13:00:44|23056.12
13:00:45|23056.
13:00:46|23057.21
13:00:48|23057.65
13:00:48|23056.7
13:00:49|23056.53
13:00:50|23055.74
13:00:51|23055.17
13:00:53|23055.93
13:00:54|23055.19
13:00:56|23054.41
13:00:57|23054.96
13:00:57|23055.59
13:00:59|23055.2
13:01:00|23055.23
13:01:01|23053.63
13:01:02|23053.87
13:01:03|23053.28
13:01:04|23053.05
13:01:04|23053.56
13:01:06|23054.29
13:01:07|23053.7
13:01:09|23053.77
13:01:09|23053.38
13:01:10|23053.82
13:01:11|23054.29
13:01:12|23054.91
13:01:13|23054.36
13:01:14|23054.87
13:01:15|23056.4
13:01:16|23056.6
13:01:17|23055.63
13:01:18|23055.34
13:01:19|23055.17
13:01:20|23056.3
13:01:22|23055.61
13:01:23|23056.12
13:01:24|23056.37
13:01:25|23055.75
13:01:25|23055.79
13:01:27|23056.1
13:01:28|23055.07
13:01:30|23055.33
13:01:30|23054.52
13:01:31|23054.4
13:01:32|23054.19
13:01:33|23055.37
13:01:34|23054.73
13:01:35|23054.71
13:01:36|23054.26
13:01:37|23051.87
13:01:39|23051.06
13:01:41|23050.48
13:01:42|23051.32
13:01:43|23051.57
13:01:45|23050.5
13:01:45|23049.45
13:01:46|23049.71
13:01:47|23048.8
13:01:48|23049.46
13:01:50|23050.22
13:01:50|23051.32
13:01:51|23050.
13:01:52|23049.96
13:01:54|23049.56
13:01:54|23050.03
13:01:55|23050.83
13:01:56|23050.57
13:01:58|23049.48
13:01:59|23050.85
13:02:00|23050.54
13:02:01|23052.88
13:02:02|23051.34
13:02:03|23051.6
13:02:04|23050.1
13:02:05|23050.73
13:02:06|23051.16
13:02:07|23051.88
13:02:08|23051.63
13:02:09|23053.32
13:02:10|23051.19
13:02:11|23053.92
13:02:12|23054.57
13:02:13|23054.86
13:02:14|23054.99
13:02:15|23052.93
13:02:16|23054.08
13:02:17|23053.93
13:02:18|23053.9
13:02:19|23054.58
13:02:20|23053.25
13:02:21|23053.15
13:02:22|23053.71
13:02:23|23052.92
13:02:24|23053.19
13:02:25|23053.21
13:02:26|23055.11
13:02:27|23055.5
13:02:28|23053.71
13:02:29|23053.83
13:02:30|23055.
13:02:31|23054.46
13:02:32|23053.78
13:02:33|23053.92
13:02:34|23053.46
13:02:35|23054.12
13:02:36|23053.98
13:02:37|23054.75
13:02:38|23055.
13:02:39|23055.5
13:02:40|23054.
13:02:42|23052.94
13:02:43|23053.72
13:02:44|23053.87
13:02:46|23053.7
13:02:46|23053.94
13:02:47|23053.25
13:02:48|23053.27
13:02:49|23052.72
13:02:50|23052.54
13:02:51|23052.9
13:02:52|23053.25
13:02:53|23052.81
13:02:55|23052.86
13:02:56|23052.54
13:02:57|23052.85
13:02:58|23052.52
13:02:59|23052.5
13:03:01|23052.2
13:03:01|23052.86
13:03:02|23052.9
13:03:04|23052.85
13:03:04|23052.71
13:03:05|23051.72
13:03:07|23052.54
13:03:07|23051.23
13:03:08|23051.34
13:03:10|23051.57
13:03:11|23051.27
13:03:11|23051.06
13:03:12|23050.49
13:03:13|23050.59
13:03:14|23051.72
13:03:15|23051.4
13:03:16|23051.41
13:03:17|23050.52
13:03:18|23050.49
13:03:19|23050.93
13:03:20|23049.99
13:03:21|23049.96
13:03:22|23050.1
13:03:23|23050.
13:03:24|23049.95
13:03:25|23048.14
13:03:26|23048.26
13:03:27|23042.04
13:03:28|23046.91
13:03:29|23045.68
13:03:30|23045.34
13:03:31|23044.63
13:03:32|23045.
13:03:33|23044.66
13:03:34|23044.94
13:03:35|23045.14
13:03:36|23044.07
13:03:37|23044.18
13:03:38|23042.29
13:03:39|23042.13
13:03:40|23042.95
13:03:41|23042.12
13:03:43|23041.34
13:03:44|23040.55
13:03:45|23041.52
13:03:47|23040.63
13:03:47|23040.65
13:03:48|23039.89
13:03:49|23043.92
13:03:50|23043.28
13:03:52|23043.89
13:03:53|23043.7
13:03:54|23042.9
13:03:55|23042.52
13:03:56|23042.87
13:03:57|23042.79
13:03:58|23042.97
13:03:58|23042.86
13:04:00|23042.16
13:04:00|23041.07
13:04:02|23041.31
13:04:03|23041.55
13:04:05|23041.81
13:04:05|23041.3
13:04:06|23040.93
13:04:07|23039.47
13:04:08|23039.36
13:04:09|23042.66
13:04:10|23042.09
13:04:11|23043.54
13:04:13|23043.06
13:04:13|23042.69
13:04:14|23040.71
13:04:16|23041.73
13:04:17|23041.44
13:04:18|23041.63
13:04:19|23041.49
13:04:20|23042.52
13:04:21|23045.56
13:04:21|23043.9
13:04:23|23043.46
13:04:24|23040.88
13:04:24|23040.05
13:04:26|23040.12
13:04:27|23042.24
13:04:27|23040.93
13:04:28|23042.85
13:04:30|23043.35
13:04:30|23041.7
13:04:32|23040.19
13:04:34|23040.33
13:04:34|23040.
13:04:35|23036.82
13:04:36|23035.71
13:04:37|23036.79
13:04:38|23038.6
13:04:40|23038.92
13:04:41|23039.67
13:04:42|23037.5
13:04:43|23038.47
13:04:44|23038.46
13:04:46|23037.32
13:04:46|23037.67
13:04:47|23038.94
13:04:48|23039.08
13:04:49|23040.44
13:04:50|23042.57
13:04:51|23041.98
13:04:52|23042.98
13:04:53|23040.92
13:04:54|23039.97
13:04:56|23041.82
13:04:57|23042.43
13:04:58|23042.83
13:04:59|23042.19
13:05:00|23041.99
13:05:02|23044.52
13:05:03|23043.8
13:05:04|23044.11
13:05:04|23044.12
13:05:06|23043.71
13:05:07|23042.41
13:05:08|23042.5
13:05:09|23042.52
13:05:09|23043.14
13:05:12|23042.33
13:05:12|23042.52
13:05:13|23042.75
13:05:14|23042.75
13:05:15|23042.73
13:05:16|23044.12
13:05:17|23042.9
13:05:18|23044.12
13:05:19|23048.69
13:05:20|23046.36
13:05:21|23046.23
13:05:22|23046.37
13:05:23|23042.95
13:05:24|23043.41
13:05:25|23042.55
13:05:26|23044.64
13:05:27|23041.58
13:05:28|23043.03
13:05:29|23044.55
13:05:30|23045.05
13:05:31|23044.21
13:05:32|23044.75
13:05:33|23044.6
13:05:34|23045.61
13:05:35|23043.98
13:05:36|23044.39
13:05:37|23045.02
13:05:38|23044.12
13:05:39|23044.28
13:05:40|23044.52
13:05:41|23042.72
13:05:43|23043.97
13:05:45|23043.72
13:05:46|23043.33
13:05:47|23043.32
13:05:47|23044.6
13:05:49|23042.18
13:05:50|23038.94
13:05:52|23038.13
13:05:53|23035.
13:05:54|23035.49
13:05:56|23035.72
13:05:56|23036.14
13:05:57|23035.32
13:05:58|23035.32
13:05:59|23035.4
13:06:00|23037.84
13:06:01|23035.72
13:06:02|23037.36
13:06:03|23037.7
13:06:05|23037.65
13:06:06|23036.88
13:06:07|23035.9
13:06:08|23035.71
13:06:09|23036.27
13:06:10|23034.61
13:06:11|23034.29
13:06:12|23031.81
13:06:13|23031.69
13:06:14|23030.78
13:06:15|23031.58
13:06:16|23032.33
13:06:17|23031.25
13:06:19|23028.41
13:06:19|23028.84
13:06:20|23028.89
13:06:21|23029.32
13:06:22|23029.26
13:06:23|23021.84
13:06:24|23017.29
13:06:25|23019.43
13:06:26|23018.44
13:06:27|23025.13
13:06:28|23026.57
13:06:29|23028.24
13:06:30|23031.19
13:06:31|23032.54
13:06:32|23037.21
13:06:33|23040.42
13:06:34|23039.1
13:06:35|23036.75
13:06:36|23040.43
13:06:37|23043.5
13:06:38|23042.56
13:06:39|23041.16
13:06:40|23042.62
13:06:41|23041.75
13:06:42|23041.39
13:06:43|23042.14
13:06:45|23041.96
13:06:46|23039.97
13:06:46|23043.13
13:06:48|23043.02
13:06:49|23043.32
13:06:50|23042.05
13:06:52|23038.4
13:06:52|23039.85
13:06:53|23042.06
13:06:54|23041.15
13:06:55|23040.12
13:06:56|23041.32
13:06:57|23042.07
13:06:59|23041.13
13:07:00|23041.01
13:07:00|23042.08
13:07:02|23042.47
13:07:03|23041.58
13:07:04|23041.36
13:07:06|23043.42
13:07:06|23042.66
13:07:07|23039.94
13:07:08|23040.04
13:07:09|23039.86
13:07:10|23041.6
13:07:11|23041.32
13:07:13|23043.37
13:07:14|23044.06
13:07:15|23042.87
13:07:15|23043.72
13:07:17|23044.25
13:07:17|23044.37
13:07:19|23045.54
13:07:19|23044.92
13:07:21|23047.05
13:07:22|23046.2
13:07:23|23045.14
13:07:24|23046.94
13:07:25|23047.99
13:07:25|23045.43
13:07:27|23046.36
13:07:28|23045.12
13:07:29|23045.43
13:07:30|23046.52
13:07:32|23045.88
13:07:32|23047.34
13:07:33|23046.46
13:07:34|23046.66
13:07:35|23046.65
13:07:36|23044.62
13:07:37|23044.21
13:07:38|23044.95
13:07:39|23045.28
13:07:40|23044.98
13:07:41|23045.15
13:07:42|23043.85
13:07:43|23045.65
13:07:45|23046.06
13:07:47|23046.96
13:07:48|23048.22
13:07:49|23047.7
13:07:50|23046.26
13:07:50|23045.39
13:07:53|23045.76
13:07:53|23046.52
13:07:54|23045.31
13:07:55|23044.44
13:07:56|23044.12
13:07:57|23043.66
13:07:58|23045.25
13:07:59|23045.
13:08:00|23044.45
13:08:01|23040.9
13:08:02|23043.4
13:08:03|23044.36
13:08:05|23044.44
13:08:06|23044.35
13:08:07|23044.63
13:08:08|23045.65
13:08:09|23045.52
13:08:10|23044.49
13:08:10|23044.45
13:08:12|23045.01
13:08:13|23044.13
13:08:15|23047.06
13:08:15|23047.35
13:08:16|23047.66
13:08:17|23048.96
13:08:18|23051.5
13:08:19|23052.01
13:08:20|23052.61
13:08:21|23052.09
13:08:22|23051.42
13:08:23|23052.11
13:08:24|23053.78
13:08:25|23051.96
13:08:26|23053.54
13:08:28|23053.36
13:08:29|23052.29
13:08:30|23052.34
13:08:31|23053.14
13:08:31|23051.8
13:08:32|23052.36
13:08:34|23049.8
13:08:35|23051.21
13:08:36|23049.31
13:08:37|23048.87
13:08:38|23048.78
13:08:39|23049.72
13:08:39|23049.42
13:08:41|23050.12
13:08:42|23050.
13:08:43|23052.17
13:08:44|23050.37
13:08:45|23050.04
13:08:45|23049.94
13:08:48|23051.
13:08:48|23052.09
13:08:50|23051.31
13:08:51|23051.72
13:08:51|23051.32
13:08:54|23051.1
13:08:54|23051.24
13:08:55|23051.38
13:08:56|23051.94
13:08:57|23051.72
13:08:58|23052.93
13:08:59|23054.1
13:09:01|23054.14
13:09:01|23054.38
13:09:03|23051.99
13:09:05|23053.76
13:09:05|23052.92
13:09:06|23051.67
13:09:07|23052.1
13:09:08|23052.52
13:09:09|23052.73
13:09:10|23053.65
13:09:11|23052.97
13:09:12|23052.93
13:09:13|23053.23
13:09:14|23052.5
13:09:15|23053.32
13:09:16|23052.96
13:09:17|23052.69
13:09:18|23051.76
13:09:19|23052.85
13:09:20|23051.93
13:09:21|23052.86
13:09:22|23052.61
13:09:23|23053.1
13:09:24|23052.46
13:09:25|23052.22
13:09:26|23052.44
13:09:27|23052.42
13:09:28|23053.24
13:09:29|23052.12
13:09:30|23052.
13:09:31|23053.91
13:09:32|23050.61
13:09:33|23050.88
13:09:34|23050.09
13:09:35|23050.52
13:09:36|23050.54
13:09:37|23050.41
13:09:38|23050.56
13:09:39|23049.99
13:09:40|23050.12
13:09:41|23050.78
13:09:42|23045.23
13:09:43|23045.73
13:09:44|23046.17
13:09:46|23049.98
13:09:47|23048.65
13:09:49|23048.76
13:09:49|23048.3
13:09:51|23044.71
13:09:53|23046.11
13:09:54|23048.12
13:09:56|23047.67
13:09:56|23047.44
13:09:57|23048.15
13:09:58|23049.39
13:09:59|23048.7
13:10:00|23049.43
13:10:01|23049.09
13:10:02|23049.58
13:10:04|23050.12
13:10:05|23050.41
13:10:05|23049.81
13:10:07|23049.51
13:10:08|23049.94
13:10:09|23047.46
13:10:09|23046.92
13:10:11|23048.16
13:10:12|23048.51
13:10:13|23049.3
13:10:14|23046.
13:10:15|23046.87
13:10:16|23048.98
13:10:16|23048.15
13:10:18|23048.52
13:10:18|23048.8
13:10:21|23048.78
13:10:22|23046.91
13:10:23|23046.75
13:10:24|23046.93
13:10:25|23046.88
13:10:25|23047.3
13:10:27|23047.32
13:10:28|23047.31
13:10:29|23045.96
13:10:29|23045.77
13:10:31|23046.47
13:10:32|23046.17
13:10:33|23046.71
13:10:34|23046.52
13:10:35|23045.83
13:10:36|23045.72
13:10:36|23047.14
13:10:38|23047.42
13:10:39|23048.99
13:10:40|23048.43
13:10:41|23048.4
13:10:42|23048.55
13:10:42|23049.77
13:10:43|23050.11
13:10:46|23050.16
13:10:46|23050.62
13:10:48|23048.52
13:10:50|23048.23
13:10:51|23048.21
13:10:52|23048.52
13:10:52|23049.33
13:10:55|23048.7
13:10:56|23047.23
13:10:57|23047.42
13:10:57|23048.05
13:10:58|23047.72
13:11:00|23047.
13:11:00|23048.28
13:11:02|23048.31
13:11:04|23048.12
13:11:04|23047.31
13:11:06|23048.72
13:11:07|23047.95
13:11:08|23048.2
13:11:09|23050.07
13:11:09|23049.56
13:11:11|23051.62
13:11:12|23051.22
13:11:12|23051.05
13:11:15|23050.07
13:11:15|23049.9
13:11:16|23050.82
13:11:17|23050.31
13:11:18|23048.82
13:11:19|23048.77
13:11:20|23048.81
13:11:21|23049.5
13:11:22|23050.81
13:11:23|23050.14
13:11:24|23050.3
13:11:25|23051.73
13:11:26|23051.32
13:11:27|23051.07
13:11:28|23051.14
13:11:29|23051.32
13:11:30|23051.19
13:11:31|23051.57
13:11:32|23051.44
13:11:33|23051.33
13:11:34|23052.07
13:11:35|23052.05
13:11:36|23052.17
13:11:38|23052.04
13:11:38|23051.96
13:11:40|23051.6
13:11:41|23051.44
13:11:42|23046.99
13:11:43|23043.61
13:11:44|23040.11
13:11:46|23040.66
13:11:46|23040.38
13:11:47|23040.15
13:11:49|23039.49
13:11:51|23040.63
13:11:51|23040.53
13:11:52|23040.73
13:11:53|23040.63
13:11:54|23039.85
13:11:55|23041.45
13:11:56|23042.41
13:11:57|23042.18
13:11:59|23042.11
13:12:01|23045.6
13:12:01|23046.28
13:12:03|23047.42
13:12:04|23047.54
13:12:06|23049.43
13:12:07|23050.95
13:12:08|23050.15
13:12:09|23050.15
13:12:10|23049.95
13:12:11|23048.82
13:12:12|23048.32
13:12:14|23049.18
13:12:15|23049.31
13:12:16|23049.58
13:12:17|23049.76
13:12:18|23050.83
13:12:19|23050.22
13:12:20|23049.11
13:12:21|23049.05
13:12:22|23049.49
13:12:23|23049.27
13:12:24|23049.23
13:12:25|23049.95
13:12:26|23050.52
13:12:27|23051.72
13:12:28|23051.98
13:12:29|23051.35
13:12:30|23049.73
13:12:31|23050.51
13:12:32|23050.06
13:12:33|23050.58
13:12:34|23051.15
13:12:35|23050.16
13:12:35|23050.49
13:12:37|23050.29
13:12:37|23051.05
13:12:38|23051.62
13:12:39|23053.35
13:12:41|23053.24
13:12:42|23055.07
13:12:42|23055.9
13:12:44|23054.52
13:12:44|23055.5
13:12:46|23055.62
13:12:46|23055.72
13:12:48|23055.95
13:12:49|23055.2
13:12:49|23055.43
13:12:51|23054.68
13:12:51|23056.92
13:12:54|23056.26
13:12:55|23056.44
13:12:56|23056.24
13:12:57|23057.65
13:12:58|23058.8
13:12:59|23058.98
13:13:00|23059.43
13:13:01|23059.16
13:13:03|23060.21
13:13:04|23059.84
13:13:05|23059.23
13:13:05|23058.88
13:13:07|23058.03
13:13:08|23059.69
13:13:09|23059.
13:13:10|23058.36
13:13:11|23058.91
13:13:12|23058.4
13:13:13|23059.85
13:13:13|23059.87
13:13:14|23058.92
13:13:16|23059.66
13:13:17|23059.48
13:13:19|23059.29
13:13:20|23058.
13:13:21|23058.7
13:13:21|23058.59
13:13:23|23059.2
13:13:24|23058.86
13:13:25|23059.61
13:13:25|23060.39
13:13:27|23059.54
13:13:27|23059.47
13:13:29|23058.65
13:13:30|23059.26
13:13:31|23058.41
13:13:31|23058.92
13:13:33|23057.84
13:13:34|23056.63
13:13:35|23057.96
13:13:36|23057.24
13:13:37|23056.98
13:13:37|23057.28
13:13:39|23057.1
13:13:39|23057.14
13:13:41|23057.06
13:13:42|23057.08
13:13:42|23056.32
13:13:43|23056.96
13:13:44|23056.08
13:13:45|23055.63
13:13:47|23055.22
13:13:47|23054.28
13:13:49|23051.58
13:13:49|23052.12
13:13:51|23053.21
13:13:53|23054.12
13:13:53|23054.74
13:13:54|23055.9
13:13:55|23055.02
13:13:56|23055.72
13:13:57|23055.41
13:13:58|23055.63
13:13:59|23055.15
13:14:00|23055.06
13:14:01|23054.93
13:14:03|23055.27
13:14:04|23055.78
13:14:04|23055.39
13:14:06|23057.28
13:14:06|23058.52
13:14:08|23057.65
13:14:09|23058.14
13:14:10|23058.92
13:14:11|23057.97
13:14:12|23059.86
13:14:13|23061.62
13:14:14|23062.52
13:14:15|23062.76
13:14:16|23063.46
13:14:17|23063.52
13:14:17|23064.31
13:14:19|23064.93
13:14:20|23064.63
13:14:21|23066.79
13:14:22|23066.13
13:14:23|23067.41
13:14:24|23066.85
13:14:26|23068.06
13:14:26|23068.05
13:14:27|23067.54
13:14:28|23067.38
13:14:29|23067.92
13:14:30|23068.04
13:14:32|23067.91
13:14:32|23066.84
13:14:34|23067.
13:14:35|23066.62
13:14:35|23066.1
13:14:36|23065.75
13:14:38|23065.35
13:14:38|23065.35
13:14:40|23066.13
13:14:41|23064.89
13:14:43|23063.88
13:14:43|23065.18
13:14:44|23063.72
13:14:45|23064.08
13:14:46|23062.96
13:14:47|23063.74
13:14:48|23063.33
13:14:49|23063.77
13:14:50|23066.1
13:14:51|23065.57
13:14:53|23065.72
13:14:54|23066.5
13:14:55|23067.55
13:14:56|23067.37
13:14:57|23067.3
13:14:58|23067.04
13:14:59|23068.21
13:15:00|23068.39
13:15:01|23068.71
13:15:02|23088.09
13:15:03|23092.89
13:15:04|23092.12
13:15:05|23094.53
13:15:06|23094.77
13:15:07|23095.74
13:15:08|23087.74
13:15:09|23094.29
13:15:10|23102.29
13:15:11|23106.93
13:15:12|23101.01
13:15:13|23106.46
13:15:13|23114.72
13:15:16|23119.94
13:15:16|23124.21
13:15:17|23119.41
13:15:19|23134.19
13:15:20|23133.01
13:15:20|23135.85
13:15:22|23134.34
13:15:23|23130.4
13:15:24|23134.61
13:15:25|23116.31
13:15:26|23116.63
13:15:27|23120.05
13:15:27|23114.52
13:15:29|23108.8
13:15:30|23105.46
13:15:31|23106.69
13:15:31|23108.46
13:15:33|23117.25
13:15:34|23120.37
13:15:35|23131.75
13:15:36|23132.83
13:15:37|23131.31
13:15:38|23132.05
13:15:39|23131.34
13:15:40|23124.
13:15:41|23115.72
13:15:41|23117.76
13:15:43|23116.96
13:15:44|23116.7
13:15:44|23121.03
13:15:45|23118.48
13:15:47|23114.48
13:15:48|23112.91
13:15:49|23109.44
13:15:50|23108.65
13:15:51|23108.23
13:15:52|23111.69
13:15:53|23109.51
13:15:54|23108.
13:15:55|23112.09
13:15:57|23122.31
13:15:57|23122.21
13:15:58|23119.18
13:15:59|23114.29
13:16:00|23114.83
13:16:01|23111.77
13:16:02|23113.2
13:16:03|23115.35
13:16:04|23115.65
13:16:05|23118.88
13:16:06|23120.92
13:16:07|23119.24
13:16:09|23117.23
13:16:11|23118.23
13:16:12|23125.01
13:16:13|23128.12
13:16:15|23125.91
13:16:16|23134.04
13:16:17|23130.82
13:16:17|23131.82
13:16:19|23134.04
13:16:19|23133.36
13:16:21|23136.37
13:16:22|23137.11
13:16:23|23131.99
13:16:24|23133.68
13:16:25|23134.23
13:16:26|23131.23
13:16:27|23132.73
13:16:28|23132.93
13:16:29|23118.89
13:16:30|23121.42
13:16:30|23130.64
13:16:32|23137.51
13:16:32|23134.5
13:16:33|23135.95
13:16:36|23125.91
13:16:36|23123.36
13:16:37|23115.8
13:16:38|23114.01
13:16:39|23115.21
13:16:40|23113.69
13:16:41|23108.11
13:16:42|23109.21
13:16:43|23108.05
13:16:44|23106.93
13:16:45|23107.27
13:16:46|23107.63
13:16:47|23107.27
13:16:48|23109.38
13:16:49|23106.9
13:16:50|23105.38
13:16:51|23091.2
13:16:52|23094.06
13:16:53|23089.24
13:16:54|23085.85
13:16:55|23087.71
13:16:57|23083.4
13:16:58|23076.06
13:16:59|23068.74
13:17:01|23068.73
13:17:01|23069.46
13:17:02|23078.97
13:17:03|23084.95
13:17:04|23088.67
13:17:05|23096.02
13:17:06|23093.38
13:17:07|23087.43
13:17:09|23078.03
13:17:11|23076.35
13:17:11|23077.57
13:17:12|23077.45
13:17:13|23080.3
13:17:14|23086.84
13:17:15|23086.
13:17:16|23083.85
13:17:17|23084.9
13:17:18|23088.06
13:17:20|23092.48
13:17:20|23088.18
13:17:21|23091.02
13:17:22|23090.51
13:17:23|23094.46
13:17:24|23097.95
13:17:25|23098.35
13:17:26|23095.13
13:17:27|23091.4
13:17:28|23091.69
13:17:29|23091.72
13:17:30|23094.93
13:17:31|23092.19
13:17:32|23092.14
13:17:33|23098.13
13:17:34|23099.72
13:17:35|23097.98
13:17:36|23097.61
13:17:38|23097.11
13:17:39|23097.11
13:17:40|23093.77
13:17:40|23096.08
13:17:42|23096.15
13:17:43|23095.65
13:17:43|23093.67
13:17:45|23095.15
13:17:46|23096.52
13:17:47|23097.54
13:17:48|23095.03
13:17:48|23091.5
13:17:50|23095.18
13:17:52|23092.36
13:17:52|23093.22
13:17:53|23092.94
13:17:55|23092.92
13:17:57|23095.12
13:17:58|23096.92
13:17:59|23096.69
13:18:01|23097.79
13:18:02|23098.79
13:18:03|23102.73
13:18:05|23104.4
13:18:05|23104.5
13:18:07|23105.32
13:18:08|23100.01
13:18:08|23098.43
13:18:11|23095.
13:18:11|23095.34
13:18:13|23103.72
13:18:15|23106.6
13:18:15|23101.36
13:18:16|23101.18
13:18:17|23102.91
13:18:19|23100.59
13:18:20|23102.03
13:18:21|23101.12
13:18:22|23103.84
13:18:22|23108.48
13:18:23|23105.81
13:18:25|23107.68
13:18:25|23105.74
13:18:27|23105.33
13:18:28|23106.46
13:18:28|23106.52
13:18:30|23103.87
13:18:32|23102.89
13:18:32|23101.67
13:18:33|23102.54
13:18:34|23102.97
13:18:35|23103.3
13:18:36|23102.85
13:18:37|23102.92
13:18:38|23105.14
13:18:39|23109.93
13:18:40|23106.95
13:18:41|23105.85
13:18:42|23107.14
13:18:43|23109.9
13:18:44|23107.29
13:18:45|23108.25
13:18:46|23110.42
13:18:47|23109.2
13:18:48|23108.04
13:18:49|23107.41
13:18:50|23109.3
13:18:51|23107.75
13:18:52|23106.86
13:18:53|23105.34
13:18:54|23106.52
13:18:56|23105.66
13:18:57|23107.7
13:18:58|23106.12
13:18:59|23107.93
13:19:01|23107.99
13:19:02|23107.44
13:19:03|23107.64
13:19:05|23106.48
13:19:05|23108.97
13:19:07|23108.58
13:19:08|23109.78
13:19:10|23106.56
13:19:11|23107.63
13:19:12|23108.92
13:19:13|23107.22
13:19:14|23106.3
13:19:15|23106.
13:19:16|23103.52
13:19:17|23101.25
13:19:19|23101.09
13:19:20|23103.31
13:19:21|23102.1
13:19:22|23102.
13:19:23|23101.95
13:19:24|23100.92
13:19:25|23101.6
13:19:26|23102.6
13:19:27|23100.03
13:19:28|23100.96
13:19:29|23096.82
13:19:30|23096.9
13:19:31|23095.18
13:19:32|23093.5
13:19:33|23092.51
13:19:35|23094.15
13:19:36|23093.34
13:19:37|23098.11
13:19:38|23100.48
13:19:38|23101.93
13:19:39|23099.81
13:19:41|23100.38
13:19:42|23099.25
13:19:43|23098.73
13:19:44|23099.45
13:19:45|23097.44
13:19:46|23098.54
13:19:47|23098.95
13:19:48|23101.24
13:19:49|23103.84
13:19:50|23103.37
13:19:51|23100.03
13:19:52|23099.34
13:19:52|23100.02
13:19:54|23099.71
13:19:54|23099.73
13:19:56|23098.6
13:19:56|23098.93
13:19:58|23098.96
13:19:59|23101.33
13:20:01|23104.57
13:20:02|23103.65
13:20:02|23103.04
13:20:03|23103.36
13:20:05|23102.51
13:20:07|23107.22
13:20:07|23108.85
13:20:08|23113.58
13:20:10|23113.42
13:20:11|23112.84
13:20:12|23112.44
13:20:13|23109.76
13:20:14|23111.8
13:20:15|23111.18
13:20:16|23110.56
13:20:17|23111.34
13:20:18|23111.85
13:20:19|23110.34
13:20:20|23111.58
13:20:21|23114.03
13:20:22|23115.85
13:20:23|23113.4
13:20:24|23110.52
13:20:25|23109.49
13:20:26|23110.71
13:20:27|23112.62
13:20:28|23115.35
13:20:29|23119.35
13:20:30|23120.
13:20:31|23122.72
13:20:32|23120.48
13:20:33|23120.17
13:20:34|23120.35
13:20:35|23120.81
13:20:36|23122.27
13:20:37|23123.65
13:20:38|23122.45
13:20:40|23126.42
13:20:41|23127.14
13:20:42|23128.98
13:20:43|23129.01
13:20:44|23135.66
13:20:45|23133.64
13:20:46|23131.8
13:20:47|23129.67
13:20:48|23130.54
13:20:49|23129.95
13:20:50|23130.27
13:20:51|23128.51
13:20:52|23126.51
13:20:53|23128.31
13:20:54|23130.
13:20:55|23131.96
13:20:56|23132.04
13:20:57|23132.52
13:20:58|23131.72
13:21:00|23129.13
13:21:00|23129.17
13:21:02|23131.75
13:21:03|23134.71
13:21:04|23136.75
13:21:05|23134.75
13:21:06|23136.75
13:21:07|23137.63
13:21:08|23135.18
13:21:09|23136.
13:21:10|23134.71
13:21:11|23132.94
13:21:12|23128.76
13:21:13|23129.52
13:21:14|23130.83
13:21:15|23133.69
13:21:16|23135.37
13:21:17|23131.82
13:21:18|23132.92
13:21:19|23132.
13:21:20|23131.9
13:21:21|23131.5
13:21:22|23129.72
13:21:23|23126.4
13:21:24|23123.89
13:21:25|23122.03
13:21:26|23123.91
13:21:27|23124.2
13:21:28|23125.5
13:21:29|23124.81
13:21:30|23123.02
13:21:31|23125.94
13:21:32|23127.33
13:21:33|23127.01
13:21:34|23123.81
13:21:35|23122.86
13:21:36|23123.48
13:21:37|23122.
13:21:38|23120.83
13:21:39|23123.72
13:21:40|23122.38
13:21:41|23121.11
13:21:42|23120.78
13:21:43|23121.81
13:21:44|23118.89
13:21:45|23118.15
13:21:47|23119.55
13:21:47|23120.19
13:21:48|23120.69
13:21:50|23122.75
13:21:51|23121.54
13:21:52|23122.02
13:21:52|23121.72
13:21:54|23122.97
13:21:54|23121.32
13:21:55|23122.01
13:21:56|23120.95
13:21:58|23119.87
13:21:59|23122.5
13:22:00|23120.3
13:22:02|23121.38
13:22:03|23129.94
13:22:03|23132.15
13:22:05|23132.64
13:22:06|23131.97
13:22:07|23129.84
13:22:09|23131.31
13:22:09|23130.85
13:22:11|23131.33
13:22:12|23132.12
13:22:14|23132.27
13:22:15|23132.9
13:22:16|23136.36
13:22:17|23135.17
13:22:18|23133.59
13:22:19|23134.46
13:22:20|23134.51
13:22:21|23134.27
13:22:22|23134.1
13:22:23|23135.03
13:22:24|23132.42
13:22:25|23132.86
13:22:26|23136.85
13:22:27|23137.32
13:22:28|23136.
13:22:29|23134.53
13:22:30|23133.93
13:22:31|23131.72
13:22:32|23132.31
13:22:33|23129.64
13:22:34|23130.31
13:22:35|23131.14
13:22:36|23132.45
13:22:37|23129.32
13:22:38|23129.37
13:22:39|23130.92
13:22:40|23128.55
13:22:42|23131.27
13:22:42|23131.12
13:22:44|23124.39
13:22:44|23125.35
13:22:45|23124.16
13:22:46|23124.56
13:22:47|23122.83
13:22:48|23123.58
13:22:50|23121.83
13:22:51|23122.71
13:22:51|23124.14
13:22:52|23125.85
13:22:54|23124.92
13:22:54|23125.43
13:22:56|23125.5
13:22:56|23124.91
13:22:58|23123.88
13:22:59|23123.89
13:23:00|23125.22
13:23:01|23123.41
13:23:02|23124.01
13:23:04|23124.09
13:23:05|23123.56
13:23:06|23120.58
13:23:07|23119.55
13:23:08|23119.8
13:23:09|23121.06
13:23:10|23122.64
13:23:11|23121.08
13:23:12|23120.11
13:23:13|23121.4
13:23:15|23120.8
13:23:16|23120.99
13:23:17|23121.04
13:23:17|23119.71
13:23:18|23118.7
13:23:20|23122.72
13:23:21|23123.44
13:23:22|23123.05
13:23:23|23123.12
13:23:25|23121.39
13:23:26|23121.45
13:23:26|23119.73
13:23:28|23120.92
13:23:29|23120.16
13:23:30|23118.15
13:23:32|23122.11
13:23:32|23126.04
13:23:33|23126.05
13:23:34|23122.14
13:23:36|23122.93
13:23:37|23121.29
13:23:37|23119.73
13:23:38|23120.
13:23:39|23120.35
13:23:40|23117.8
13:23:41|23115.95
13:23:43|23115.91
13:23:43|23116.5
13:23:45|23117.31
13:23:46|23116.47
13:23:46|23116.7
13:23:48|23116.9
13:23:48|23118.26
13:23:49|23117.86
13:23:51|23116.15
13:23:52|23116.89
13:23:52|23115.57
13:23:54|23115.07
13:23:54|23117.3
13:23:55|23116.89
13:23:56|23115.72
13:23:57|23116.5
13:23:58|23115.31
13:23:59|23118.66
13:24:01|23116.92
13:24:03|23115.4
13:24:03|23115.39
13:24:05|23114.57
13:24:07|23115.31
13:24:08|23116.
13:24:09|23116.38
13:24:10|23114.89
13:24:11|23113.85
13:24:12|23113.72
13:24:13|23115.39
13:24:14|23118.7
13:24:15|23119.97
13:24:16|23118.51
13:24:18|23119.79
13:24:18|23118.06
13:24:20|23118.05
13:24:20|23117.06
13:24:22|23118.85
13:24:23|23119.31
13:24:24|23118.94
13:24:25|23118.74
13:24:26|23119.04
13:24:27|23118.49
13:24:28|23119.56
13:24:29|23119.7
13:24:29|23121.65
13:24:31|23119.45
13:24:32|23119.31
13:24:33|23119.4
13:24:34|23121.03
13:24:35|23120.51
13:24:35|23120.01
13:24:37|23121.67
13:24:38|23121.16
13:24:39|23122.92
13:24:39|23122.54
13:24:41|23122.52
13:24:42|23122.3
13:24:43|23122.37
13:24:44|23122.67
13:24:45|23120.92
13:24:46|23121.09
13:24:47|23121.48
13:24:48|23120.5
13:24:49|23120.49
13:24:50|23120.2
13:24:51|23118.02
13:24:52|23117.04
13:24:53|23118.22
13:24:54|23117.39
13:24:55|23119.5
13:24:56|23119.74
13:24:57|23119.25
13:24:58|23120.01
13:24:59|23120.12
13:25:00|23118.69
13:25:02|23118.88
13:25:03|23119.81
13:25:04|23123.27
13:25:05|23130.
13:25:06|23130.96
13:25:07|23130.35
13:25:08|23129.95
13:25:09|23129.23
13:25:10|23129.9
13:25:11|23129.9
13:25:12|23130.2
13:25:13|23131.34
13:25:15|23128.85
13:25:16|23129.83
13:25:17|23129.18
13:25:17|23130.69
13:25:19|23128.39
13:25:19|23129.6
13:25:21|23131.1
13:25:21|23128.97
13:25:23|23128.12
13:25:23|23127.61
13:25:24|23128.13
13:25:25|23128.63
13:25:26|23128.05
13:25:28|23127.37
13:25:28|23126.35
13:25:30|23124.38
13:25:31|23124.86
13:25:31|23125.
13:25:33|23125.55
13:25:34|23124.92
13:25:35|23125.54
13:25:36|23123.39
13:25:37|23117.29
13:25:38|23118.47
13:25:39|23121.01
13:25:40|23120.3
13:25:41|23121.48
13:25:42|23120.52
13:25:43|23120.12
13:25:44|23121.43
13:25:45|23121.07
13:25:46|23122.51
13:25:47|23122.17
13:25:48|23119.26
13:25:49|23119.79
13:25:50|23120.12
13:25:51|23118.65
13:25:52|23122.55
13:25:53|23122.47
13:25:54|23121.33
13:25:55|23123.45
13:25:56|23124.99
13:25:57|23124.48
13:25:59|23124.71
13:25:59|23122.85
13:26:01|23123.5
13:26:01|23122.11
13:26:03|23122.15
13:26:04|23121.16
13:26:05|23121.13
13:26:07|23121.27
13:26:08|23118.85
13:26:09|23119.51
13:26:10|23119.22
13:26:11|23118.12
13:26:12|23117.57
13:26:14|23115.32
13:26:14|23112.77
13:26:15|23110.1
13:26:17|23109.6
13:26:18|23112.01
13:26:18|23109.71
13:26:19|23108.85
13:26:21|23107.53
13:26:22|23106.95
13:26:23|23107.62
13:26:24|23108.5
13:26:25|23107.85
13:26:26|23107.93
13:26:27|23105.9
13:26:28|23106.77
13:26:29|23107.
13:26:30|23107.
13:26:31|23108.84
13:26:32|23108.18
13:26:33|23108.26
13:26:34|23108.87
13:26:35|23108.68
13:26:36|23105.12
13:26:37|23105.43
13:26:38|23104.02
13:26:39|23103.88
13:26:40|23103.72
13:26:41|23102.19
13:26:42|23101.32
13:26:43|23102.93
13:26:44|23101.49
13:26:45|23102.41
13:26:46|23101.86
13:26:47|23103.01
13:26:48|23103.02
13:26:49|23103.3
13:26:50|23103.9
13:26:51|23104.96
13:26:52|23107.76
13:26:54|23102.33
13:26:54|23103.03
13:26:56|23102.84
13:26:57|23103.53
13:26:58|23104.88
13:26:59|23104.49
13:27:00|23105.02
13:27:01|23103.64
13:27:02|23103.58
13:27:03|23103.42
13:27:04|23105.72
13:27:06|23103.24
13:27:07|23103.06
13:27:09|23104.94
13:27:10|23108.83
13:27:11|23107.64
13:27:12|23108.53
13:27:13|23108.19
13:27:14|23108.27
13:27:16|23109.52
13:27:16|23110.9
13:27:18|23110.58
13:27:19|23111.14
13:27:20|23112.61
13:27:21|23110.45
13:27:22|23108.98
13:27:23|23108.59
13:27:24|23107.37
13:27:25|23107.32
13:27:26|23107.72
13:27:27|23109.32
13:27:28|23109.81
13:27:29|23109.78
13:27:30|23110.26
13:27:31|23109.35
13:27:32|23109.36
13:27:33|23109.2
13:27:34|23111.92
13:27:36|23111.06
13:27:37|23111.67
13:27:37|23110.
13:27:39|23109.78
13:27:39|23109.72
13:27:40|23108.11
13:27:42|23107.72
13:27:43|23105.28
13:27:44|23105.79
13:27:45|23103.31
13:27:45|23105.5
13:27:46|23107.73
13:27:48|23105.24
13:27:49|23106.38
13:27:50|23106.25
13:27:51|23104.43
13:27:52|23103.34
13:27:52|23098.33
13:27:54|23098.75
13:27:55|23097.79
13:27:55|23097.54
13:27:56|23097.34
13:27:58|23097.81
13:27:59|23098.5
13:28:00|23100.17
13:28:01|23100.77
13:28:02|23101.15
13:28:03|23099.31
13:28:04|23099.08
13:28:05|23098.13
13:28:07|23096.86
13:28:08|23096.52
13:28:09|23097.15
13:28:10|23096.06
13:28:11|23094.82
13:28:13|23096.66
13:28:14|23096.98
13:28:14|23095.38
13:28:16|23095.15
13:28:16|23095.13
13:28:18|23096.45
13:28:19|23096.92
13:28:20|23096.12
13:28:21|23095.05
13:28:22|23095.1
13:28:23|23097.03
13:28:24|23094.92
13:28:25|23095.32
13:28:26|23096.41
13:28:27|23096.12
13:28:28|23096.52
13:28:29|23096.63
13:28:30|23097.25
13:28:31|23097.24
13:28:32|23095.85
13:28:33|23096.4
13:28:34|23096.36
13:28:35|23096.03
13:28:36|23095.55
13:28:37|23095.42
13:28:38|23094.63
13:28:39|23095.54
13:28:40|23094.9
13:28:41|23096.3
13:28:42|23095.72
13:28:43|23098.11
13:28:44|23096.52
13:28:45|23100.19
13:28:46|23101.26
13:28:47|23102.22
13:28:48|23102.12
13:28:49|23102.91
13:28:50|23103.33
13:28:51|23102.92
13:28:52|23102.17
13:28:53|23101.72
13:28:54|23101.64
13:28:55|23101.9
13:28:56|23101.91
13:28:57|23101.79
13:28:58|23101.47
13:28:59|23101.56
13:29:00|23104.38
13:29:01|23103.3
13:29:03|23103.1
13:29:04|23104.99
13:29:04|23102.95
13:29:05|23103.73
13:29:07|23102.11
13:29:09|23102.2
13:29:10|23101.54
13:29:11|23101.33
13:29:13|23103.87
13:29:13|23105.72
13:29:14|23107.02
13:29:16|23107.83
13:29:16|23106.89
13:29:18|23107.74
13:29:18|23108.21
13:29:20|23107.85
13:29:20|23108.67
13:29:21|23106.92
13:29:23|23108.18
13:29:24|23107.94
13:29:25|23106.67
13:29:27|23107.85
13:29:28|23107.88
13:29:29|23110.92
13:29:29|23110.48
13:29:31|23111.44
13:29:32|23110.62
13:29:34|23109.23
13:29:35|23109.54
13:29:35|23109.11
13:29:37|23109.37
13:29:37|23107.4
13:29:39|23108.01
13:29:40|23107.68
13:29:41|23107.33
13:29:42|23107.57
13:29:43|23107.64
13:29:44|23107.34
13:29:45|23107.82
13:29:46|23106.9
13:29:47|23107.68
13:29:48|23106.37
13:29:49|23105.48
13:29:50|23103.76
13:29:51|23102.51
13:29:52|23103.58
13:29:53|23102.75
13:29:54|23103.03
13:29:55|23102.51
13:29:56|23102.31
13:29:57|23102.24
13:29:58|23103.11
13:29:59|23104.
13:30:00|23104.77
13:30:01|23102.56
13:30:02|23103.91
13:30:03|23104.36
13:30:04|23105.59
13:30:05|23105.5
13:30:06|23106.13
13:30:08|23102.9
13:30:08|23102.52
13:30:09|23103.33
13:30:10|23103.17
13:30:11|23103.16
13:30:13|23104.28
13:30:14|23107.06
13:30:16|23108.25
13:30:16|23107.47
13:30:18|23106.78
13:30:19|23106.78
13:30:20|23106.37
13:30:21|23108.06
13:30:22|23107.55
13:30:23|23108.96
13:30:24|23110.1
13:30:26|23110.13
13:30:26|23113.6
13:30:27|23113.18
13:30:28|23113.41
13:30:30|23112.
13:30:30|23111.92
13:30:31|23114.52
13:30:32|23112.66
13:30:33|23111.82
13:30:34|23111.2
13:30:35|23111.94
13:30:36|23110.74
13:30:37|23110.2
13:30:38|23111.02
13:30:39|23111.42
13:30:40|23111.65
13:30:41|23111.26
13:30:42|23113.75
13:30:43|23112.44
13:30:44|23111.
13:30:45|23112.18
13:30:46|23112.65
13:30:47|23112.12
13:30:48|23112.06
13:30:50|23112.31
13:30:50|23114.84
13:30:51|23114.49
13:30:53|23112.77
13:30:55|23112.56
13:30:55|23112.44
13:30:56|23113.28
13:30:57|23112.91
13:30:58|23112.65
13:30:59|23112.41
13:31:01|23115.59
13:31:02|23117.18
13:31:02|23116.32
13:31:03|23116.23
13:31:04|23115.91
13:31:05|23113.94
13:31:07|23114.61
13:31:07|23112.51
13:31:08|23112.41
13:31:10|23113.51
13:31:11|23113.73
13:31:12|23114.17
13:31:13|23114.52
13:31:14|23114.3
13:31:15|23111.58
13:31:16|23111.32
13:31:18|23112.34
13:31:18|23111.32
13:31:19|23111.34
13:31:20|23109.32
13:31:22|23109.31
13:31:23|23109.56
13:31:25|23109.72
13:31:25|23108.52
13:31:27|23107.01
13:31:28|23106.12
13:31:29|23105.5
13:31:30|23103.82
13:31:31|23104.11
13:31:33|23103.69
13:31:33|23102.53
13:31:34|23103.42
13:31:35|23099.72
13:31:36|23100.41
13:31:37|23099.86
13:31:38|23099.78
13:31:40|23100.66
13:31:40|23104.19
13:31:41|23103.87
13:31:42|23104.07
13:31:43|23104.68
13:31:44|23101.85
13:31:45|23102.9
13:31:46|23104.33
13:31:47|23104.
13:31:48|23105.29
13:31:49|23106.29
13:31:50|23106.
13:31:51|23107.65
13:31:52|23107.41
13:31:53|23107.
13:31:54|23106.92
13:31:55|23107.97
13:31:56|23107.03
13:31:57|23106.
13:31:58|23107.15
13:31:59|23109.21
13:32:00|23109.07
13:32:01|23109.19
13:32:02|23109.41
13:32:03|23117.06
13:32:04|23118.
13:32:05|23117.37
13:32:06|23118.
13:32:07|23119.71
13:32:09|23120.18
13:32:10|23119.31
13:32:11|23118.72
13:32:12|23118.91
13:32:14|23118.01
13:32:15|23116.67
13:32:15|23120.51
13:32:17|23120.08
13:32:18|23118.96
13:32:18|23120.15
13:32:21|23120.2
13:32:21|23121.3
13:32:23|23121.19
13:32:24|23120.2
13:32:25|23119.33
13:32:26|23120.13
13:32:27|23119.72
13:32:28|23119.98
13:32:29|23118.7
13:32:30|23121.73
13:32:31|23121.15
13:32:33|23122.52
13:32:33|23123.09
13:32:34|23122.92
13:32:35|23124.11
13:32:36|23124.07
13:32:37|23123.65
13:32:38|23124.65
13:32:40|23121.32
13:32:41|23121.64
13:32:42|23120.96
13:32:42|23108.1
13:32:44|23112.38
13:32:45|23113.65
13:32:47|23114.24
13:32:47|23112.43
13:32:48|23113.54
13:32:49|23114.
13:32:50|23113.63
13:32:51|23112.97
13:32:52|23113.92
13:32:53|23112.85
13:32:54|23113.22
13:32:55|23113.72
13:32:56|23113.43
13:32:57|23114.22
13:32:58|23113.85
13:32:59|23112.89
13:33:00|23113.78
13:33:01|23114.11
13:33:02|23111.69
13:33:03|23114.
13:33:05|23112.23
13:33:05|23111.48
13:33:06|23111.32
13:33:07|23110.13
13:33:08|23110.43
13:33:10|23111.24
13:33:12|23107.53
13:33:12|23106.69
13:33:14|23107.01
13:33:15|23106.39
13:33:16|23106.05
13:33:17|23107.84
13:33:19|23107.9
13:33:19|23110.91
13:33:20|23109.35
13:33:21|23109.35
13:33:22|23106.62
13:33:23|23107.91
13:33:24|23107.72
13:33:25|23107.41
13:33:26|23108.9
13:33:27|23108.
13:33:29|23108.42
13:33:30|23108.78
13:33:31|23107.33
13:33:32|23107.49
13:33:33|23108.5
13:33:34|23108.1
13:33:34|23107.72
13:33:36|23108.12
13:33:37|23111.45
13:33:38|23111.7
13:33:39|23110.92
13:33:40|23108.52
13:33:41|23109.01
13:33:42|23107.7
13:33:43|23107.24
13:33:44|23108.25
13:33:45|23107.44
13:33:46|23107.68
13:33:47|23107.78
13:33:48|23106.51
13:33:49|23107.25
13:33:50|23107.18
13:33:51|23106.98
13:33:52|23106.26
13:33:53|23106.61
13:33:54|23106.74
13:33:55|23106.35
13:33:55|23106.81
13:33:57|23105.72
13:33:58|23106.13
13:33:59|23106.8
13:34:00|23106.66
13:34:02|23107.76
13:34:02|23108.49
13:34:03|23109.35
13:34:04|23106.9
13:34:05|23107.35
13:34:06|23108.12
13:34:07|23108.52
13:34:08|23108.01
13:34:09|23107.59
13:34:11|23106.97
13:34:12|23106.94
13:34:14|23106.19
13:34:15|23106.33
13:34:16|23106.42
13:34:17|23106.5
13:34:18|23107.16
13:34:20|23107.19
13:34:20|23108.68
13:34:21|23109.91
13:34:23|23109.31
13:34:24|23110.35
13:34:24|23111.56
13:34:26|23112.89
13:34:27|23113.37
13:34:28|23112.5
13:34:30|23112.76
13:34:30|23112.91
13:34:31|23112.12
13:34:32|23111.97
13:34:33|23111.85
13:34:35|23112.92
13:34:36|23113.63
13:34:37|23113.4
13:34:38|23112.74
13:34:39|23113.5
13:34:40|23112.44
13:34:40|23112.47
13:34:42|23112.01
13:34:43|23112.8
13:34:44|23110.92
13:34:45|23112.04
13:34:46|23110.52
13:34:46|23110.63
13:34:47|23110.71
13:34:49|23114.18
13:34:51|23117.43
13:34:51|23115.98
13:34:52|23115.56
13:34:53|23114.92
13:34:54|23115.41
13:34:55|23112.52
13:34:56|23115.87
13:34:58|23115.34
13:34:59|23114.91
13:35:00|23114.9
13:35:01|23114.64
13:35:02|23114.37
13:35:03|23114.49
13:35:04|23115.32
13:35:05|23115.55
13:35:06|23118.32
13:35:07|23117.72
13:35:08|23117.32
13:35:09|23117.13
13:35:11|23117.27
13:35:11|23117.43
13:35:13|23117.1
13:35:14|23117.66
13:35:16|23115.18
13:35:16|23114.79
13:35:18|23114.19
13:35:19|23114.51
13:35:20|23114.49
13:35:20|23113.72
13:35:21|23112.96
13:35:23|23114.4
13:35:24|23113.9
13:35:25|23114.05
13:35:26|23114.08
13:35:27|23113.59
13:35:28|23114.19
13:35:29|23117.24
13:35:30|23116.29
13:35:31|23116.18
13:35:32|23116.72
13:35:33|23114.97
13:35:34|23115.05
13:35:35|23115.64
13:35:36|23113.37
13:35:37|23113.86
13:35:38|23112.92
13:35:39|23113.56
13:35:40|23112.07
13:35:40|23110.99
13:35:43|23111.6
13:35:43|23111.46
13:35:44|23111.41
13:35:45|23111.4
13:35:46|23112.1
13:35:47|23110.92
13:35:48|23111.36
13:35:49|23112.15
13:35:50|23112.4
13:35:51|23111.37
13:35:52|23110.38
13:35:53|23110.62
13:35:54|23110.53
13:35:55|23110.16
13:35:57|23108.92
13:35:57|23108.52
13:35:58|23108.52
13:36:00|23107.31
13:36:01|23109.25
13:36:02|23109.75
13:36:03|23109.04
13:36:04|23110.04
13:36:05|23108.65
13:36:06|23108.93
13:36:07|23108.95
13:36:08|23109.8
13:36:09|23109.76
13:36:09|23109.03
13:36:11|23110.41
13:36:12|23111.71
13:36:14|23112.39
13:36:15|23111.57
13:36:16|23111.72
13:36:17|23112.18
13:36:18|23111.52
13:36:20|23111.72
13:36:20|23111.28
13:36:21|23111.97
13:36:22|23111.55
13:36:24|23112.29
13:36:25|23111.36
13:36:25|23111.84
13:36:28|23110.92
13:36:28|23110.92
13:36:29|23109.25
13:36:30|23110.1
13:36:32|23110.08
13:36:33|23111.
13:36:34|23111.8
13:36:35|23111.4
13:36:36|23111.41
13:36:38|23112.24
13:36:38|23112.29
13:36:39|23113.4
13:36:40|23113.18
13:36:42|23111.72
13:36:43|23111.77
13:36:44|23111.72
13:36:45|23111.24
13:36:45|23110.23
13:36:47|23109.52
13:36:48|23109.7
13:36:49|23108.05
13:36:50|23107.49
13:36:51|23107.71
13:36:52|23107.74
13:36:53|23108.2
13:36:54|23108.27
13:36:55|23104.49
13:36:57|23106.18
13:36:58|23106.38
13:36:58|23105.59
13:37:00|23104.95
13:37:01|23104.52
13:37:02|23105.29
13:37:03|23107.79
13:37:03|23106.6
13:37:06|23106.96
13:37:06|23107.98
13:37:07|23106.35
13:37:08|23107.33
13:37:09|23107.1
13:37:10|23107.32
13:37:11|23107.03
13:37:12|23107.4
13:37:13|23107.04
13:37:14|23106.52
13:37:15|23107.53
13:37:16|23107.32
13:37:18|23107.46
13:37:19|23105.59
13:37:21|23104.91
13:37:21|23104.09
13:37:22|23103.
13:37:23|23102.87
13:37:24|23103.58
13:37:25|23104.01
13:37:26|23104.17
13:37:27|23104.26
13:37:28|23104.02
13:37:29|23103.01
13:37:30|23103.17
13:37:31|23103.01
13:37:32|23104.02
13:37:33|23103.96
13:37:34|23103.
13:37:35|23102.9
13:37:37|23100.35
13:37:38|23100.96
13:37:39|23099.75
13:37:39|23101.24
13:37:41|23101.6
13:37:42|23102.12
13:37:43|23102.2
13:37:44|23100.54
13:37:44|23100.73
13:37:46|23100.52
13:37:46|23101.04
13:37:48|23101.32
13:37:49|23100.92
13:37:50|23101.05
13:37:51|23102.43
13:37:52|23103.45
13:37:53|23102.38
13:37:54|23101.93
13:37:55|23100.9
13:37:56|23101.43
13:37:57|23100.91
13:37:58|23100.
13:37:58|23101.1
13:38:00|23099.73
13:38:01|23100.55
13:38:02|23100.76
13:38:03|23103.71
13:38:04|23104.08
13:38:05|23103.83
13:38:06|23103.88
13:38:06|23104.51
13:38:08|23104.97
13:38:09|23105.96
13:38:10|23106.
13:38:10|23108.29
13:38:12|23109.33
13:38:13|23109.67
13:38:14|23109.54
13:38:16|23111.97
13:38:16|23112.28
13:38:18|23112.03
13:38:19|23111.88
13:38:20|23112.01
13:38:20|23111.98
13:38:23|23109.72
13:38:23|23110.23
13:38:24|23107.98
13:38:25|23108.5
13:38:26|23108.47
13:38:27|23106.61
13:38:28|23107.26
13:38:30|23106.32
13:38:31|23106.06
13:38:31|23106.12
13:38:33|23104.92
13:38:34|23104.52
13:38:35|23103.29
13:38:35|23100.68
13:38:37|23098.12
13:38:38|23099.24
13:38:39|23099.89
13:38:40|23099.03
13:38:41|23100.
13:38:42|23099.44
13:38:44|23100.91
13:38:44|23101.03
13:38:45|23101.89
13:38:46|23102.74
13:38:47|23102.58
13:38:48|23102.59
13:38:49|23101.67
13:38:50|23101.66
13:38:51|23101.73
13:38:52|23101.65
13:38:53|23101.38
13:38:55|23101.95
13:38:55|23102.35
13:38:57|23103.74
13:38:58|23102.37
13:38:59|23101.74
13:39:00|23102.68
13:39:01|23103.01
13:39:01|23102.63
13:39:02|23103.97
13:39:04|23101.1
13:39:05|23102.06
13:39:07|23102.72
13:39:08|23102.78
13:39:09|23102.64
13:39:09|23103.21
13:39:11|23102.67
13:39:12|23102.08
13:39:13|23104.4
13:39:14|23103.87
13:39:14|23102.78
13:39:15|23104.03
13:39:16|23103.83
13:39:17|23103.73
13:39:19|23103.89
13:39:20|23103.64
13:39:22|23105.44
13:39:22|23104.7
13:39:23|23104.41
13:39:25|23103.6
13:39:26|23103.6
13:39:27|23103.04
13:39:28|23103.25
13:39:29|23103.97
13:39:30|23103.72
13:39:30|23103.33
13:39:31|23103.27
13:39:33|23103.72
13:39:34|23103.87
13:39:35|23103.96
13:39:36|23102.52
13:39:37|23102.65
13:39:39|23103.3
13:39:39|23102.83
13:39:40|23102.
13:39:41|23100.71
13:39:42|23101.32
13:39:43|23100.68
13:39:44|23102.18
13:39:45|23101.39
13:39:46|23101.75
13:39:47|23101.93
13:39:48|23101.9
13:39:49|23101.32
13:39:50|23103.32
13:39:51|23103.63
13:39:52|23101.55
13:39:53|23101.9
13:39:54|23101.87
13:39:55|23101.81
13:39:56|23100.93
13:39:57|23101.24
13:39:58|23101.23
13:39:59|23101.75
13:40:00|23101.52
13:40:01|23101.12
13:40:02|23101.11
13:40:04|23098.61
13:40:05|23098.35
13:40:06|23098.56
13:40:07|23100.18
13:40:08|23099.35
13:40:09|23099.26
13:40:10|23100.52
13:40:10|23099.15
13:40:12|23100.01
13:40:13|23099.76
13:40:14|23100.12
13:40:15|23100.47
13:40:15|23100.24
13:40:18|23100.03
13:40:18|23100.
13:40:20|23102.52
13:40:21|23102.26
13:40:22|23101.98
13:40:23|23101.62
13:40:23|23102.05
13:40:25|23101.15
13:40:26|23101.92
13:40:27|23101.43
13:40:27|23100.48
13:40:29|23100.61
13:40:30|23100.27
13:40:31|23100.77
13:40:32|23100.13
13:40:34|23100.2
13:40:34|23100.84
13:40:35|23100.71
13:40:36|23100.51
13:40:37|23100.1
13:40:38|23098.97
13:40:39|23098.9
13:40:40|23098.
13:40:41|23097.25
13:40:42|23098.92
13:40:43|23097.31
13:40:44|23098.58
13:40:45|23098.93
13:40:46|23100.12
13:40:47|23100.45
13:40:48|23100.
13:40:49|23099.67
13:40:50|23098.9
13:40:51|23099.8
13:40:52|23098.57
13:40:53|23098.51
13:40:54|23098.57
13:40:55|23097.92
13:40:56|23098.48
13:40:57|23098.9
13:40:58|23098.51
13:40:59|23096.06
13:41:00|23095.29
13:41:01|23095.6
13:41:02|23095.26
13:41:03|23095.11
13:41:04|23095.72
13:41:05|23095.98
13:41:06|23095.09
13:41:07|23088.86
13:41:08|23087.92
13:41:09|23086.34
13:41:10|23084.6
13:41:11|23084.49
13:41:12|23084.85
13:41:13|23084.3
13:41:14|23083.54
13:41:15|23083.95
13:41:16|23085.
13:41:18|23084.28
13:41:18|23083.62
13:41:19|23085.6
13:41:22|23085.97
13:41:22|23087.12
13:41:23|23088.
13:41:25|23087.93
13:41:27|23087.7
13:41:27|23086.89
13:41:29|23088.08
13:41:30|23087.43
13:41:32|23087.15
13:41:33|23086.63
13:41:35|23087.27
13:41:35|23086.91
13:41:36|23086.92
13:41:37|23089.04
13:41:38|23089.72
13:41:39|23089.16
13:41:40|23088.35
13:41:41|23088.2
13:41:42|23087.64
13:41:43|23088.03
13:41:44|23087.36
13:41:45|23086.63
13:41:46|23087.2
13:41:47|23087.49
13:41:48|23086.52
13:41:49|23088.84
13:41:50|23088.29
13:41:51|23085.15
13:41:52|23083.44
13:41:53|23084.36
13:41:54|23085.31
13:41:55|23085.67
13:41:56|23085.33
13:41:57|23085.26
13:41:58|23085.06
13:42:00|23085.95
13:42:01|23084.92
13:42:01|23085.
13:42:02|23084.9
13:42:04|23086.12
13:42:04|23085.24
13:42:06|23085.36
13:42:08|23085.33
13:42:08|23084.92
13:42:09|23082.21
13:42:10|23081.47
13:42:11|23081.31
13:42:12|23080.31
13:42:13|23081.23
13:42:14|23081.54
13:42:15|23082.52
13:42:16|23086.44
13:42:17|23086.03
13:42:18|23085.68
13:42:20|23084.6
13:42:21|23085.78
13:42:22|23086.8
13:42:23|23086.55
13:42:24|23087.72
13:42:26|23086.81
13:42:26|23088.45
13:42:27|23088.27
13:42:28|23088.11
13:42:29|23088.11
13:42:31|23088.12
13:42:31|23087.7
13:42:33|23088.36
13:42:33|23088.92
13:42:35|23090.99
13:42:36|23091.08
13:42:37|23090.17
13:42:38|23089.95
13:42:39|23090.36
13:42:40|23087.27
13:42:41|23086.13
13:42:43|23083.92
13:42:43|23083.8
13:42:44|23086.25
13:42:45|23084.92
13:42:46|23084.
13:42:47|23084.12
13:42:48|23084.88
13:42:49|23083.97
13:42:50|23084.46
13:42:51|23083.23
13:42:52|23082.25
13:42:53|23082.93
13:42:54|23083.08
13:42:55|23083.69
13:42:56|23083.29
13:42:57|23084.29
13:42:58|23084.37
13:42:59|23084.71
13:43:00|23084.74
13:43:01|23084.74
13:43:02|23085.32
13:43:03|23081.85
13:43:04|23076.3
13:43:05|23077.32
13:43:06|23077.54
13:43:07|23079.74
13:43:08|23078.92
13:43:09|23079.32
13:43:10|23079.65
13:43:11|23079.92
13:43:12|23079.32
13:43:13|23080.98
13:43:15|23083.76
13:43:16|23083.89
13:43:16|23083.49
13:43:18|23082.16
13:43:18|23081.69
13:43:21|23079.72
13:43:22|23079.27
13:43:22|23079.51
13:43:23|23080.98
13:43:24|23080.47
13:43:26|23081.25
13:43:27|23081.29
13:43:28|23080.08
13:43:30|23079.32
13:43:30|23079.87
13:43:31|23081.3
13:43:32|23080.72
13:43:33|23079.87
13:43:35|23080.66
13:43:36|23081.32
13:43:37|23081.11
13:43:38|23081.06
13:43:39|23081.67
13:43:40|23080.33
13:43:41|23080.
13:43:42|23078.42
13:43:43|23079.11
13:43:44|23079.85
13:43:45|23080.46
13:43:46|23081.05
13:43:47|23082.12
13:43:48|23081.55
13:43:49|23081.56
13:43:50|23086.39
13:43:51|23086.4
13:43:53|23085.97
13:43:53|23084.64
13:43:55|23084.92
13:43:56|23085.32
13:43:57|23084.12
13:43:58|23084.3
13:43:59|23085.28
13:44:00|23084.83
13:44:01|23086.81
13:44:02|23085.29
13:44:03|23086.1
13:44:04|23085.13
13:44:05|23084.15
13:44:06|23083.77
13:44:07|23084.79
13:44:08|23084.6
13:44:09|23085.56
13:44:10|23082.95
13:44:11|23083.71
13:44:12|23082.52
13:44:13|23082.17
13:44:14|23082.6
13:44:15|23082.86
13:44:16|23081.97
13:44:17|23080.69
13:44:18|23079.72
13:44:19|23079.1
13:44:20|23079.17
13:44:21|23079.08
13:44:23|23076.32
13:44:24|23075.01
13:44:25|23075.8
13:44:27|23075.32
13:44:27|23073.99
13:44:29|23074.52
13:44:29|23075.84
13:44:31|23076.1
13:44:31|23078.34
13:44:33|23078.16
13:44:34|23077.79
13:44:35|23076.53
13:44:36|23075.21
13:44:36|23073.45
13:44:37|23073.6
13:44:39|23073.6
13:44:40|23073.45
13:44:40|23072.17
13:44:42|23073.39
13:44:43|23074.46
13:44:44|23073.6
13:44:44|23075.58
13:44:46|23075.64
13:44:46|23074.15
13:44:48|23073.93
13:44:49|23073.6
13:44:50|23073.86
13:44:51|23073.71
13:44:52|23074.08
13:44:53|23073.09
13:44:54|23072.49
13:44:55|23073.55
13:44:56|23072.12
13:44:57|23070.22
13:44:58|23070.39
13:44:59|23070.51
13:45:00|23071.7
13:45:01|23070.31
13:45:02|23072.53
13:45:03|23071.98
13:45:04|23070.64
13:45:06|23070.78
13:45:07|23070.93
13:45:07|23072.45
13:45:09|23073.03
13:45:09|23072.
13:45:11|23071.53
13:45:12|23071.32
13:45:13|23071.93
13:45:14|23071.3
13:45:15|23070.71
13:45:16|23069.56
13:45:17|23066.52
13:45:18|23067.36
13:45:19|23070.9
13:45:20|23071.83
13:45:22|23072.28
13:45:24|23071.77
13:45:25|23071.56
13:45:27|23071.97
13:45:27|23072.84
13:45:28|23072.96
13:45:29|23072.04
13:45:30|23077.15
13:45:31|23079.66
13:45:32|23078.52
13:45:33|23078.69
13:45:34|23078.12
13:45:35|23077.88
13:45:36|23077.72
13:45:37|23078.2
13:45:38|23078.05
13:45:39|23079.31
13:45:41|23078.
13:45:42|23078.07
13:45:43|23077.98
13:45:43|23079.39
13:45:46|23082.13
13:45:46|23082.24
13:45:47|23082.96
13:45:49|23082.13
13:45:50|23082.11
13:45:50|23081.48
13:45:52|23081.97
13:45:53|23080.05
13:45:54|23081.84
13:45:55|23085.81
13:45:56|23084.52
13:45:56|23084.48
13:45:57|23083.75
13:45:59|23083.32
13:46:00|23083.67
13:46:02|23083.32
13:46:02|23083.49
13:46:03|23083.72
13:46:04|23083.84
13:46:05|23084.92
13:46:06|23085.04
13:46:07|23084.41
13:46:08|23084.29
13:46:09|23084.33
13:46:10|23086.57
13:46:11|23086.98
13:46:12|23086.69
13:46:13|23086.39
13:46:14|23085.87
13:46:15|23084.92
13:46:17|23086.12
13:46:17|23086.38
13:46:19|23085.1
13:46:20|23084.65
13:46:21|23084.66
13:46:21|23084.77
13:46:24|23084.13
13:46:25|23082.83
13:46:26|23081.78
13:46:28|23083.37
13:46:28|23082.51
13:46:29|23082.42
13:46:31|23081.91
13:46:33|23082.38
13:46:34|23083.38
13:46:35|23084.51
13:46:36|23083.34
13:46:37|23082.02
13:46:38|23080.75
13:46:38|23081.72
13:46:40|23081.05
13:46:41|23081.72
13:46:42|23081.7
13:46:43|23080.78
13:46:44|23081.34
13:46:45|23081.65
13:46:46|23081.48
13:46:46|23081.07
13:46:47|23081.42
13:46:49|23081.48
13:46:49|23081.53
13:46:51|23081.94
13:46:51|23081.35
13:46:53|23081.36
13:46:54|23081.72
13:46:55|23082.15
13:46:56|23081.98
13:46:57|23082.52
13:46:58|23082.12
13:46:59|23082.28
13:47:00|23082.04
13:47:01|23083.94
13:47:02|23084.85
13:47:04|23085.73
13:47:05|23086.45
13:47:06|23085.96
13:47:07|23085.22
13:47:08|23084.6
13:47:09|23083.61
13:47:10|23084.39
13:47:11|23084.64
13:47:12|23087.29
13:47:12|23087.18
13:47:14|23087.27
13:47:16|23087.96
13:47:16|23087.01
13:47:17|23087.99
13:47:18|23088.77
13:47:19|23089.92
13:47:20|23092.
13:47:21|23092.76
13:47:22|23092.06
13:47:24|23092.48
13:47:24|23091.72
13:47:26|23092.15
13:47:28|23092.15
13:47:29|23091.73
13:47:30|23091.52
13:47:31|23091.44
13:47:32|23091.72
13:47:33|23091.72
13:47:34|23091.32
13:47:36|23090.76
13:47:36|23090.33
13:47:37|23091.75
13:47:39|23091.45
13:47:40|23092.
13:47:41|23090.94
13:47:42|23092.34
13:47:43|23093.77
13:47:44|23093.01
13:47:45|23092.72
13:47:46|23093.43
13:47:46|23092.56
13:47:47|23092.5
13:47:49|23092.32
13:47:51|23093.06
13:47:51|23093.06
13:47:52|23092.12
13:47:54|23089.51
13:47:55|23088.77
13:47:56|23087.98
13:47:57|23088.01
13:47:58|23088.97
13:47:59|23089.3
13:48:00|23088.72
13:48:00|23089.48
13:48:02|23089.14
13:48:03|23089.56
13:48:04|23088.81
13:48:05|23088.12
13:48:06|23087.82
13:48:06|23088.24
13:48:08|23087.78
13:48:09|23087.8
13:48:10|23087.35
13:48:11|23085.61
13:48:11|23083.72
13:48:13|23083.36
13:48:14|23084.05
13:48:15|23085.95
13:48:16|23085.72
13:48:16|23085.21
13:48:18|23085.43
13:48:19|23084.92
13:48:21|23084.54
13:48:21|23085.43
13:48:22|23086.72
13:48:24|23084.76
13:48:26|23085.19
13:48:26|23084.08
13:48:28|23079.65
13:48:29|23079.37
13:48:30|23079.5
13:48:31|23081.15
13:48:32|23081.2
13:48:33|23080.92
13:48:34|23081.72
13:48:35|23082.96
13:48:36|23083.68
13:48:36|23083.32
13:48:38|23082.97
13:48:39|23081.74
13:48:39|23082.38
13:48:41|23081.85
13:48:42|23082.34
13:48:43|23081.73
13:48:44|23081.18
13:48:44|23081.91
13:48:46|23082.13
13:48:46|23082.97
13:48:48|23082.57
13:48:48|23083.36
13:48:49|23082.93
13:48:50|23082.92
13:48:52|23082.9
13:48:54|23081.85
13:48:54|23081.33
13:48:55|23081.46
13:48:57|23081.67
13:48:58|23081.14
13:48:59|23082.21
13:49:00|23085.07
13:49:00|23086.07
13:49:02|23088.12
13:49:03|23087.2
13:49:04|23087.41
13:49:05|23088.41
13:49:06|23088.2
13:49:07|23087.08
13:49:09|23088.52
13:49:09|23088.63
13:49:11|23088.93
13:49:12|23089.33
13:49:13|23090.01
13:49:13|23089.45
13:49:15|23089.8
13:49:16|23093.16
13:49:17|23093.73
13:49:18|23092.98
13:49:18|23091.84
13:49:20|23092.3
13:49:21|23092.41
13:49:22|23094.7
13:49:23|23093.71
13:49:25|23095.15
13:49:26|23094.9
13:49:28|23097.96
13:49:29|23097.28
13:49:29|23097.57
13:49:32|23096.52
13:49:32|23096.37
13:49:33|23098.66
13:49:34|23098.89
13:49:35|23098.53
13:49:36|23098.12
13:49:37|23098.15
13:49:38|23098.12
13:49:39|23098.47
13:49:40|23098.63
13:49:41|23098.52
13:49:42|23096.4
13:49:44|23098.36
13:49:45|23096.84
13:49:47|23096.26
13:49:47|23096.88
13:49:48|23098.64
13:49:49|23098.28
13:49:50|23098.73
13:49:51|23100.92
13:49:52|23099.72
13:49:53|23099.63
13:49:55|23099.46
13:49:56|23099.79
13:49:57|23099.84
13:49:58|23099.72
13:49:59|23098.12
13:50:00|23099.04
13:50:01|23097.86
13:50:03|23098.35
13:50:04|23097.51
13:50:05|23097.49
13:50:06|23097.66
13:50:07|23097.55
13:50:08|23098.48
13:50:09|23097.32
13:50:10|23096.16
13:50:11|23095.62
13:50:12|23095.72
13:50:12|23095.72
13:50:13|23094.26
13:50:15|23096.65
13:50:16|23098.92
13:50:17|23098.36
13:50:18|23097.32
13:50:19|23096.92
13:50:20|23098.59
13:50:21|23097.32
13:50:22|23097.9
13:50:22|23097.72
13:50:24|23097.95
13:50:24|23097.9
13:50:25|23097.45
13:50:26|23097.21
13:50:28|23095.86
13:50:29|23096.83
13:50:31|23098.08
13:50:32|23098.5
13:50:33|23098.2
13:50:34|23097.72
13:50:35|23097.65
13:50:36|23097.69
13:50:37|23097.32
13:50:37|23096.74
13:50:38|23094.59
13:50:40|23094.46
13:50:40|23095.32
13:50:42|23095.26
13:50:43|23093.97
13:50:44|23096.45
13:50:45|23096.15
13:50:46|23096.59
13:50:47|23098.15
13:50:48|23098.3
13:50:49|23097.36
13:50:50|23098.57
13:50:51|23097.75
13:50:52|23097.56
13:50:53|23098.27
13:50:54|23098.36
13:50:55|23101.08
13:50:56|23101.19
13:50:57|23100.97
13:50:58|23101.55
13:50:59|23100.86
13:51:00|23100.29
13:51:01|23098.99
13:51:03|23099.71
13:51:04|23101.9
13:51:05|23100.71
13:51:06|23101.13
13:51:07|23101.11
13:51:08|23101.72
13:51:10|23100.62
13:51:10|23103.
13:51:12|23102.55
13:51:13|23103.71
13:51:14|23103.71
13:51:15|23103.63
13:51:15|23103.38
13:51:16|23104.41
13:51:18|23105.29
13:51:18|23105.32
13:51:19|23104.92
13:51:20|23104.7
13:51:21|23103.96
13:51:23|23104.34
13:51:23|23103.95
13:51:25|23102.92
13:51:26|23102.36
13:51:26|23102.92
13:51:27|23104.04
13:51:28|23103.67
13:51:29|23102.86
13:51:30|23102.91
13:51:32|23102.92
13:51:33|23105.69
13:51:35|23104.17
13:51:36|23104.44
13:51:37|23104.41
13:51:38|23103.98
13:51:38|23104.32
13:51:39|23104.25
13:51:41|23103.85
13:51:42|23102.91
13:51:43|23102.22
13:51:43|23102.74
13:51:45|23103.27
13:51:45|23103.58
13:51:47|23104.01
13:51:48|23104.34
13:51:49|23104.37
13:51:50|23103.34
13:51:50|23101.92
13:51:51|23101.98
13:51:52|23099.66
13:51:53|23101.11
13:51:55|23102.51
13:51:55|23102.32
13:51:56|23103.96
13:51:58|23102.08
13:51:59|23103.09
13:51:59|23102.52
13:52:00|23103.33
13:52:01|23103.33
13:52:02|23105.06
13:52:04|23106.91
13:52:05|23105.98
13:52:06|23106.37
13:52:07|23106.69
13:52:08|23106.
13:52:09|23105.5
13:52:10|23105.32
13:52:11|23105.46
13:52:12|23104.09
13:52:13|23103.35
13:52:14|23104.37
13:52:15|23104.1
13:52:16|23102.52
13:52:17|23102.57
13:52:18|23101.21
13:52:19|23102.75
13:52:20|23101.91
13:52:21|23101.52
13:52:22|23101.82
13:52:23|23102.1
13:52:24|23102.57
13:52:25|23100.
13:52:26|23098.33
13:52:28|23098.08
13:52:29|23098.52
13:52:31|23097.13
13:52:31|23098.61
13:52:33|23098.92
13:52:33|23098.3
13:52:35|23099.07
13:52:36|23098.4
13:52:37|23098.52
13:52:38|23098.26
13:52:39|23097.15
13:52:40|23096.34
13:52:41|23096.15
13:52:42|23096.97
13:52:43|23096.97
13:52:44|23096.73
13:52:45|23096.92
13:52:46|23097.41
13:52:47|23098.04
13:52:48|23097.73
13:52:49|23098.25
13:52:51|23098.56
13:52:51|23098.52
13:52:52|23098.52
13:52:53|23098.28
13:52:54|23098.55
13:52:55|23097.82
13:52:56|23097.67
13:52:58|23098.73
13:52:59|23098.16
13:53:00|23098.18
13:53:01|23098.69
13:53:02|23098.55
13:53:03|23100.
13:53:04|23099.44
13:53:05|23099.33
13:53:07|23097.42
13:53:08|23099.18
13:53:08|23098.92
13:53:10|23098.89
13:53:10|23098.08
13:53:12|23098.61
13:53:12|23098.42
13:53:14|23097.41
13:53:15|23097.97
13:53:15|23098.52
13:53:17|23100.12
13:53:17|23098.95
13:53:18|23099.41
13:53:19|23099.66
13:53:20|23099.56
13:53:21|23099.71
13:53:23|23099.54
13:53:23|23098.91
13:53:25|23099.19
13:53:25|23098.13
13:53:26|23099.27
13:53:27|23098.96
13:53:29|23098.93
13:53:29|23099.3
13:53:31|23098.12
13:53:32|23098.27
13:53:34|23098.
13:53:35|23098.52
13:53:35|23099.44
13:53:36|23099.17
13:53:38|23099.44
13:53:40|23098.69
13:53:40|23099.07
13:53:41|23097.45
13:53:42|23096.92
13:53:44|23097.65
13:53:46|23097.62
13:53:47|23097.59
13:53:47|23097.31
13:53:48|23093.66
13:53:49|23092.74
13:53:51|23092.19
13:53:52|23093.06
13:53:52|23093.25
13:53:54|23093.32
13:53:54|23092.92
13:53:55|23090.85
13:53:56|23090.3
13:53:57|23090.64
13:53:59|23091.27
13:54:00|23087.35
13:54:00|23088.21
13:54:01|23088.38
13:54:02|23088.83
13:54:04|23090.47
13:54:05|23089.98
13:54:06|23089.92
13:54:07|23090.41
13:54:07|23091.69
13:54:09|23089.56
13:54:09|23088.44
13:54:10|23089.2
13:54:11|23089.33
13:54:13|23089.85
13:54:14|23092.35
13:54:15|23094.38
13:54:16|23093.46
13:54:17|23092.47
13:54:18|23092.39
13:54:19|23092.05
13:54:20|23091.95
13:54:21|23091.83
13:54:22|23092.5
13:54:23|23091.58
13:54:24|23092.52
13:54:25|23093.08
13:54:26|23093.18
13:54:27|23092.6
13:54:28|23093.71
13:54:29|23093.59
13:54:30|23093.3
13:54:32|23093.94
13:54:32|23093.6
13:54:34|23093.73
13:54:34|23094.43
13:54:36|23094.64
13:54:37|23096.66
13:54:38|23095.72
13:54:38|23095.32
13:54:39|23095.35
13:54:41|23095.66
13:54:42|23095.64
13:54:43|23096.87
13:54:44|23097.
13:54:45|23096.24
13:54:46|23094.93
13:54:47|23096.09
13:54:48|23094.92
13:54:49|23095.6
13:54:50|23094.8
13:54:51|23094.55
13:54:52|23093.38
13:54:53|23093.95
13:54:54|23093.91
13:54:55|23093.73
13:54:56|23093.32
13:54:57|23092.93
13:54:58|23093.59
13:54:59|23092.71
13:55:00|23091.57
13:55:01|23089.68
13:55:02|23089.8
13:55:03|23088.5
13:55:05|23089.93
13:55:06|23086.92
13:55:08|23086.49
13:55:09|23083.19
13:55:10|23084.51
13:55:10|23083.91
13:55:12|23085.89
13:55:13|23085.99
13:55:14|23087.45
13:55:15|23086.06
13:55:17|23085.9
13:55:18|23086.01
13:55:18|23086.07
13:55:19|23084.79
13:55:20|23086.51
13:55:22|23086.32
13:55:22|23086.78
13:55:24|23087.66
13:55:24|23087.27
13:55:25|23086.53
13:55:27|23088.64
13:55:28|23088.73
13:55:28|23088.38
13:55:29|23088.69
13:55:30|23088.85
13:55:32|23088.15
13:55:34|23088.56
13:55:35|23088.54
13:55:36|23088.51
13:55:36|23089.19
13:55:38|23090.62
13:55:39|23090.34
13:55:40|23089.32
13:55:41|23089.54
13:55:42|23090.12
13:55:43|23090.12
13:55:44|23089.97
13:55:45|23088.52
13:55:46|23090.37
13:55:47|23091.32
13:55:48|23091.58
13:55:49|23091.66
13:55:50|23092.35
13:55:51|23091.32
13:55:52|23091.36
13:55:53|23094.44
13:55:54|23095.76
13:55:55|23094.98
13:55:56|23094.33
13:55:57|23094.16
13:55:58|23094.5
13:55:59|23093.77
13:56:00|23094.53
13:56:01|23095.33
13:56:02|23096.52
13:56:03|23096.84
13:56:05|23098.12
13:56:06|23098.12
13:56:06|23097.7
13:56:08|23096.9
13:56:08|23097.56
13:56:10|23099.18
13:56:11|23097.71
13:56:12|23097.62
13:56:13|23098.7
13:56:14|23098.53
13:56:15|23097.15
13:56:16|23097.11
13:56:17|23098.72
13:56:18|23099.25
13:56:19|23098.66
13:56:20|23100.71
13:56:21|23100.75
13:56:22|23100.22
13:56:23|23100.74
13:56:24|23102.63
13:56:25|23102.04
13:56:26|23100.88
13:56:27|23099.85
13:56:28|23099.34
13:56:29|23100.56
13:56:30|23100.84
13:56:31|23100.78
13:56:32|23100.72
13:56:34|23100.75
13:56:35|23100.12
13:56:36|23099.76
13:56:37|23099.47
13:56:38|23099.36
13:56:40|23099.25
13:56:40|23096.92
13:56:42|23096.72
13:56:43|23095.47
13:56:44|23093.34
13:56:45|23093.87
13:56:46|23093.35
13:56:48|23093.73
13:56:48|23094.47
13:56:49|23094.69
13:56:50|23096.73
13:56:51|23096.16
13:56:52|23096.52
13:56:54|23096.55
13:56:55|23096.32
13:56:57|23096.46
13:56:57|23095.79
13:56:58|23097.65
13:56:59|23096.2
13:57:01|23095.89
13:57:02|23094.33
13:57:03|23095.5
13:57:04|23095.16
13:57:06|23094.74
13:57:06|23095.08
13:57:08|23094.9
13:57:09|23092.44
13:57:10|23089.03
13:57:10|23087.43
13:57:12|23084.28
13:57:13|23085.66
13:57:14|23086.92
13:57:14|23087.32
13:57:16|23087.19
13:57:16|23087.87
13:57:17|23086.53
13:57:19|23087.36
13:57:20|23086.56
13:57:20|23087.63
13:57:21|23087.07
13:57:22|23086.26
13:57:23|23088.01
13:57:24|23088.
13:57:25|23086.59
13:57:26|23087.86
13:57:27|23088.92
13:57:28|23088.51
13:57:30|23086.51
13:57:30|23086.12
13:57:32|23085.53
13:57:32|23086.58
13:57:34|23086.54
13:57:36|23086.97
13:57:37|23087.37
13:57:38|23087.39
13:57:39|23087.13
13:57:40|23087.21
13:57:41|23087.73
13:57:42|23088.13
13:57:44|23086.05
13:57:44|23085.84
13:57:46|23086.86
13:57:47|23086.89
13:57:48|23087.19
13:57:48|23086.55
13:57:49|23086.3
13:57:50|23085.89
13:57:51|23085.4
13:57:52|23085.88
13:57:53|23085.44
13:57:55|23084.97
13:57:55|23084.61
13:57:56|23083.72
13:57:58|23083.4
13:57:59|23083.92
13:57:59|23084.07
13:58:01|23084.47
13:58:01|23083.98
13:58:02|23084.09
13:58:03|23083.71
13:58:04|23086.04
13:58:06|23088.81
13:58:07|23088.
13:58:08|23087.71
13:58:08|23087.35
13:58:09|23087.7
13:58:10|23087.9
13:58:12|23089.73
13:58:13|23089.32
13:58:13|23089.31
13:58:15|23088.99
13:58:15|23089.57
13:58:17|23089.22
13:58:18|23089.37
13:58:19|23088.11
13:58:20|23086.67
13:58:21|23086.22
13:58:22|23086.66
13:58:23|23086.4
13:58:24|23087.82
13:58:25|23087.45
13:58:26|23088.14
13:58:27|23087.72
13:58:28|23087.61
13:58:29|23087.89
13:58:30|23088.11
13:58:31|23088.19
13:58:32|23087.97
13:58:33|23088.11
13:58:34|23088.45
13:58:36|23088.18
13:58:37|23088.2
13:58:38|23088.66
13:58:39|23087.99
13:58:40|23088.2
13:58:41|23087.2
13:58:42|23087.36
13:58:44|23086.68
13:58:45|23086.13
13:58:46|23086.6
13:58:47|23086.66
13:58:48|23087.12
13:58:49|23086.91
13:58:50|23086.89
13:58:52|23086.39
13:58:53|23086.97
13:58:54|23088.12
13:58:55|23087.7
13:58:56|23088.12
13:58:58|23086.86
13:58:59|23084.22
13:58:59|23084.67
13:59:00|23085.
13:59:01|23086.95
13:59:02|23084.34
13:59:04|23084.11
13:59:04|23084.77
13:59:06|23084.18
13:59:06|23082.85
13:59:07|23080.51
13:59:08|23081.24
13:59:10|23080.28
13:59:11|23080.37
13:59:12|23080.75
13:59:12|23081.64
13:59:14|23081.69
13:59:14|23081.52
13:59:16|23082.27
13:59:16|23081.96
13:59:18|23082.59
13:59:19|23083.78
13:59:20|23083.31
13:59:21|23082.83
13:59:21|23084.38
13:59:22|23086.45
13:59:24|23084.59
13:59:24|23085.17
13:59:25|23085.29
13:59:26|23084.89
13:59:27|23085.89
13:59:28|23084.91
13:59:29|23084.97
13:59:30|23083.71
13:59:31|23083.5
13:59:32|23083.32
13:59:33|23085.49
13:59:34|23084.94
13:59:36|23085.31
13:59:36|23084.79
13:59:38|23084.77
13:59:40|23085.21
13:59:41|23085.09
13:59:42|23084.74
13:59:43|23085.22
13:59:44|23085.91
13:59:45|23084.41
13:59:46|23086.05
13:59:47|23085.43
13:59:48|23086.18
13:59:50|23085.71
13:59:50|23086.21
13:59:52|23084.9
13:59:53|23085.32
13:59:55|23085.32
13:59:56|23086.63
13:59:57|23085.98
13:59:58|23086.13
13:59:59|23087.18
14:00:00|23087.14
14:00:02|23088.98
14:00:03|23088.21
14:00:05|23090.14
14:00:05|23090.48
14:00:06|23090.51
14:00:07|23088.68
14:00:09|23088.97
14:00:10|23088.51
14:00:10|23089.12
14:00:11|23088.52
14:00:12|23088.44
14:00:14|23088.82
14:00:14|23088.4
14:00:16|23088.82
14:00:16|23088.18
14:00:17|23088.83
14:00:19|23089.54
14:00:19|23087.32
14:00:20|23087.04
14:00:21|23086.53
14:00:23|23089.01
14:00:23|23089.39
14:00:25|23090.49
14:00:26|23089.73
14:00:27|23090.42
14:00:27|23089.68
14:00:28|23089.18
14:00:29|23088.42
14:00:31|23088.92
14:00:32|23088.99
14:00:33|23089.31
14:00:34|23088.94
14:00:35|23089.52
14:00:36|23090.54
14:00:38|23089.72
14:00:39|23089.96
14:00:40|23090.12
14:00:42|23090.29
14:00:42|23089.75
14:00:44|23089.55
14:00:45|23089.56
14:00:46|23089.2
14:00:47|23089.72
14:00:48|23089.32
14:00:48|23089.66
14:00:50|23089.73
14:00:51|23090.38
14:00:52|23090.08
14:00:53|23089.3
14:00:54|23089.27
14:00:56|23090.27
14:00:56|23090.47
14:00:57|23090.44
14:00:58|23091.29
14:00:59|23090.91
14:01:00|23090.89
14:01:01|23090.51
14:01:02|23090.92
14:01:03|23089.93
14:01:04|23090.39
14:01:05|23090.37
14:01:06|23089.52
14:01:07|23089.9
14:01:08|23090.66
14:01:09|23093.19
14:01:11|23092.76
14:01:12|23091.9
14:01:13|23093.09
14:01:14|23092.47
14:01:14|23093.57
14:01:16|23092.16
14:01:17|23092.19
14:01:18|23092.51
14:01:19|23092.71
14:01:19|23093.39
14:01:21|23092.93
14:01:22|23092.22
14:01:23|23091.95
14:01:23|23093.26
14:01:25|23092.12
14:01:26|23091.91
14:01:27|23091.93
14:01:27|23092.11
14:01:29|23092.31
14:01:29|23093.71
14:01:31|23093.21
14:01:31|23093.91
14:01:33|23093.74
14:01:34|23093.6
14:01:35|23093.54
14:01:35|23093.68
14:01:36|23093.73
14:01:37|23093.61
14:01:38|23093.36
14:01:39|23091.33
14:01:41|23091.1
14:01:42|23091.04
14:01:43|23091.33
14:01:44|23091.83
14:01:45|23091.58
14:01:46|23091.17
14:01:47|23091.96
14:01:48|23091.73
14:01:49|23092.52
14:01:49|23093.35
14:01:50|23093.16
14:01:52|23092.85
14:01:53|23092.86
14:01:54|23092.
14:01:55|23091.48
14:01:56|23092.01
14:01:57|23091.99
14:01:58|23092.83
14:01:59|23092.58
14:02:00|23092.83
14:02:01|23092.85
14:02:03|23092.48
14:02:03|23092.57
14:02:04|23093.94
14:02:05|23095.08
14:02:07|23095.42
14:02:08|23095.24
14:02:09|23095.13
14:02:10|23095.39
14:02:11|23095.31
14:02:11|23095.8
14:02:13|23095.63
14:02:13|23093.7
14:02:15|23094.11
14:02:16|23094.57
14:02:18|23093.96
14:02:18|23092.38
14:02:19|23090.83
14:02:20|23089.19
14:02:21|23090.89
14:02:22|23091.18
14:02:23|23091.76
14:02:24|23091.88
14:02:25|23091.77
14:02:26|23092.11
14:02:27|23093.44
14:02:28|23093.34
14:02:29|23093.59
14:02:30|23093.31
14:02:31|23092.27
14:02:32|23092.66
14:02:33|23092.68
14:02:34|23093.01
14:02:35|23092.92
14:02:36|23092.45
14:02:37|23091.72
14:02:39|23092.07
14:02:39|23092.06
14:02:40|23090.99
14:02:42|23091.03
14:02:43|23091.68
14:02:44|23093.39
14:02:45|23092.89
14:02:46|23093.63
14:02:47|23092.57
14:02:47|23089.54
14:02:49|23090.14
14:02:51|23090.52
14:02:51|23090.65
14:02:52|23090.13
14:02:53|23091.04
14:02:54|23090.46
14:02:55|23092.51
14:02:56|23091.98
14:02:57|23091.41
14:02:58|23090.99
14:02:59|23090.46
14:03:00|23089.77
14:03:02|23088.69
14:03:03|23089.67
14:03:04|23089.28
14:03:06|23089.23
14:03:06|23088.48
14:03:07|23088.52
14:03:08|23088.97
14:03:09|23088.96
14:03:10|23088.76
14:03:11|23088.62
14:03:12|23088.82
14:03:13|23089.41
14:03:14|23089.19
14:03:15|23089.18
14:03:16|23088.77
14:03:17|23088.79
14:03:18|23088.89
14:03:19|23088.89
14:03:20|23088.97
14:03:21|23089.2
14:03:22|23089.06
14:03:23|23089.05
14:03:24|23088.68
14:03:25|23090.1
14:03:26|23089.86
14:03:27|23089.6
14:03:28|23089.82
14:03:29|23090.48
14:03:30|23090.08
14:03:31|23090.85
14:03:32|23090.36
14:03:33|23090.73
14:03:34|23090.63
14:03:35|23090.37
14:03:36|23090.98
14:03:37|23090.9
14:03:38|23090.51
14:03:39|23089.42
14:03:40|23088.18
14:03:41|23087.71
14:03:42|23087.7
14:03:44|23089.
14:03:45|23088.43
14:03:46|23086.95
14:03:47|23086.9
14:03:48|23086.95
14:03:50|23084.48
14:03:50|23082.18
14:03:51|23082.72
14:03:52|23080.14
14:03:53|23080.75
14:03:54|23080.74
14:03:55|23081.32
14:03:56|23082.2
14:03:57|23082.83
14:03:58|23083.27
14:04:00|23083.51
14:04:00|23083.07
14:04:01|23083.3
14:04:02|23082.68
14:04:03|23083.52
14:04:04|23083.32
14:04:06|23083.47
14:04:07|23083.72
14:04:07|23083.24
14:04:08|23083.18
14:04:09|23083.32
14:04:10|23082.85
14:04:12|23083.22
14:04:14|23084.91
14:04:14|23084.92
14:04:15|23084.6
14:04:16|23084.51
14:04:18|23084.02
14:04:19|23084.45
14:04:20|23084.57
14:04:21|23084.52
14:04:22|23084.52
14:04:23|23084.04
14:04:24|23084.89
14:04:25|23083.27
14:04:26|23083.66
14:04:27|23084.31
14:04:28|23082.12
14:04:29|23082.94
14:04:30|23082.03
14:04:31|23083.57
14:04:33|23083.04
14:04:33|23082.62
14:04:34|23083.71
14:04:35|23084.54
14:04:36|23084.13
14:04:38|23084.5
14:04:39|23084.99
14:04:40|23084.81
14:04:41|23086.33
14:04:43|23085.79
14:04:44|23085.51
14:04:45|23084.6
14:04:46|23085.87
14:04:48|23085.65
14:04:48|23086.94
14:04:49|23086.79
14:04:50|23086.78
14:04:51|23086.26
14:04:52|23086.65
14:04:53|23086.91
14:04:54|23088.97
14:04:55|23088.93
14:04:56|23087.72
14:04:57|23087.76
14:04:59|23086.
14:04:59|23086.52
14:05:00|23086.99
14:05:02|23086.55
14:05:03|23086.65
14:05:04|23085.84
14:05:05|23087.7
14:05:06|23087.39
14:05:07|23086.8
14:05:08|23085.96
14:05:09|23085.53
14:05:10|23086.14
14:05:10|23086.39
14:05:12|23084.19
14:05:13|23084.17
14:05:14|23084.18
14:05:15|23082.03
14:05:16|23081.92
14:05:16|23081.63
14:05:18|23081.79
14:05:19|23081.08
14:05:20|23081.47
14:05:21|23081.26
14:05:22|23081.58
14:05:23|23081.79
14:05:24|23081.65
14:05:25|23081.44
14:05:26|23081.01
14:05:27|23081.16
14:05:27|23080.7
14:05:29|23079.68
14:05:29|23080.76
14:05:31|23080.16
14:05:32|23081.65
14:05:33|23080.05
14:05:34|23080.95
14:05:35|23081.33
14:05:37|23081.24
14:05:37|23081.01
14:05:38|23081.22
14:05:39|23080.06
14:05:40|23080.11
14:05:42|23080.74
14:05:44|23080.61
14:05:44|23082.29
14:05:45|23081.19
14:05:46|23080.56
14:05:47|23080.83
14:05:48|23081.22
14:05:49|23081.37
14:05:50|23080.1
14:05:51|23079.85
14:05:52|23080.22
14:05:53|23079.81
14:05:54|23080.51
14:05:55|23080.26
14:05:56|23079.84
14:05:58|23080.61
14:05:59|23080.74
14:06:00|23081.7
14:06:01|23081.27
14:06:03|23081.36
14:06:04|23081.7
14:06:04|23081.33
14:06:06|23081.97
14:06:06|23081.61
14:06:07|23081.61
14:06:09|23081.69
14:06:10|23081.82
14:06:11|23081.52
14:06:12|23080.69
14:06:13|23082.26
14:06:14|23081.5
14:06:15|23081.98
14:06:16|23082.2
14:06:17|23083.18
14:06:18|23082.71
14:06:19|23083.73
14:06:21|23083.39
14:06:21|23084.85
14:06:23|23088.42
14:06:23|23087.58
14:06:24|23087.35
14:06:26|23086.42
14:06:26|23086.46
14:06:27|23087.31
14:06:28|23086.81
14:06:30|23087.23
14:06:30|23087.
14:06:31|23087.37
14:06:32|23085.76
14:06:33|23086.53
14:06:34|23085.84
14:06:35|23086.17
14:06:36|23086.4
14:06:37|23088.55
14:06:38|23087.67
14:06:39|23087.39
14:06:40|23087.
14:06:41|23086.65
14:06:42|23086.65
14:06:43|23086.66
14:06:45|23086.25
14:06:47|23086.82
14:06:48|23086.72
14:06:49|23087.04
14:06:50|23087.43
14:06:51|23086.87
14:06:52|23087.22
14:06:53|23087.56
14:06:54|23088.09
14:06:55|23087.49
14:06:56|23087.54
14:06:57|23087.32
14:06:59|23088.1
14:06:59|23088.57
14:07:00|23088.64
14:07:01|23087.61
14:07:02|23088.06
14:07:03|23087.48
14:07:04|23086.93
14:07:06|23086.35
14:07:07|23083.29
14:07:08|23084.74
14:07:08|23083.36
14:07:10|23083.42
14:07:11|23083.58
14:07:12|23082.36
14:07:13|23078.94
14:07:14|23081.04
14:07:15|23080.72
14:07:16|23080.55
14:07:16|23081.3
14:07:18|23079.94
14:07:18|23079.83
14:07:20|23080.32
14:07:21|23080.58
14:07:22|23080.86
14:07:23|23082.06
14:07:24|23081.63
14:07:25|23081.28
14:07:26|23082.36
14:07:27|23081.47
14:07:28|23083.22
14:07:29|23082.19
14:07:31|23083.2
14:07:31|23084.33
14:07:32|23085.96
14:07:33|23085.47
14:07:34|23085.72
14:07:35|23086.92
14:07:36|23086.05
14:07:38|23086.85
14:07:38|23088.47
14:07:39|23089.02
14:07:40|23089.32
14:07:41|23088.96
14:07:43|23089.41
14:07:43|23088.62
14:07:45|23088.88
14:07:46|23087.32
14:07:47|23088.92
14:07:48|23089.81
14:07:49|23089.74
14:07:50|23087.33
14:07:51|23087.03
14:07:52|23087.39
14:07:53|23086.55
14:07:55|23087.62
14:07:55|23087.67
14:07:56|23087.32
14:07:58|23086.12
14:08:00|23086.34
14:08:00|23085.23
14:08:02|23084.4
14:08:03|23085.21
14:08:04|23085.21
14:08:05|23083.76
14:08:06|23084.65
14:08:07|23083.15
14:08:08|23083.19
14:08:09|23080.38
14:08:10|23081.03
14:08:11|23080.37
14:08:12|23079.52
14:08:13|23081.01
14:08:14|23078.59
14:08:15|23080.85
14:08:16|23080.22
14:08:17|23080.83
14:08:18|23080.65
14:08:19|23080.05
14:08:20|23080.41
14:08:21|23082.33
14:08:22|23083.3
14:08:23|23084.88
14:08:24|23084.42
14:08:25|23083.59
14:08:26|23083.44
14:08:27|23083.16
14:08:28|23083.51
14:08:29|23083.68
14:08:30|23083.36
14:08:31|23083.4
14:08:32|23083.09
14:08:33|23085.17
14:08:34|23084.65
14:08:35|23085.23
14:08:36|23084.85
14:08:37|23084.85
14:08:38|23086.85
14:08:39|23087.99
14:08:40|23087.32
14:08:41|23086.49
14:08:42|23087.1
14:08:43|23085.13
14:08:44|23085.14
14:08:46|23083.75
14:08:47|23084.23
14:08:49|23081.53
14:08:50|23082.57
14:08:50|23081.34
14:08:52|23082.12
14:08:52|23081.32
14:08:54|23081.73
14:08:54|23080.07
14:08:56|23081.18
14:08:56|23080.85
14:08:58|23081.
14:08:58|23080.93
14:09:00|23079.65
14:09:01|23080.75
14:09:02|23081.85
14:09:04|23081.21
14:09:04|23082.25
14:09:05|23082.37
14:09:07|23081.73
14:09:08|23081.11
14:09:08|23080.98
14:09:09|23082.28
14:09:11|23082.16
14:09:11|23083.02
14:09:13|23082.3
14:09:14|23083.49
14:09:15|23084.12
14:09:17|23083.37
14:09:18|23082.95
14:09:19|23083.29
14:09:19|23084.02
14:09:21|23083.52
14:09:22|23083.22
14:09:22|23083.72
14:09:23|23083.5
14:09:24|23083.53
14:09:25|23083.82
14:09:26|23085.56
14:09:28|23088.24
14:09:28|23087.98
14:09:29|23087.86
14:09:31|23086.06
14:09:31|23086.57
14:09:33|23086.35
14:09:33|23087.24
14:09:34|23087.43
14:09:36|23088.
14:09:37|23089.75
14:09:38|23086.95
14:09:39|23085.68
14:09:40|23084.53
14:09:41|23086.92
14:09:42|23086.12
14:09:43|23085.32
14:09:44|23085.92
14:09:45|23085.78
14:09:47|23086.39
14:09:48|23085.7
14:09:50|23085.15
14:09:51|23085.06
14:09:52|23086.22
14:09:53|23084.92
14:09:54|23085.55
14:09:55|23084.98
14:09:56|23085.05
14:09:57|23084.88
14:09:58|23083.91
14:09:59|23084.28
14:10:00|23082.29
14:10:01|23083.28
14:10:03|23084.51
14:10:03|23084.12
14:10:05|23081.8
14:10:06|23080.32
14:10:07|23080.91
14:10:07|23080.92
14:10:08|23081.02
14:10:09|23079.98
14:10:10|23080.83
14:10:11|23082.63
14:10:12|23082.9
14:10:13|23083.34
14:10:15|23083.06
14:10:15|23083.17
14:10:17|23082.9
14:10:18|23083.01
14:10:19|23083.32
14:10:20|23083.29
14:10:21|23084.35
14:10:22|23083.72
14:10:23|23083.4
14:10:24|23084.46
14:10:25|23083.28
14:10:26|23083.08
14:10:27|23083.59
14:10:28|23083.41
14:10:29|23083.65
14:10:30|23083.82
14:10:31|23082.93
14:10:32|23082.9
14:10:33|23083.29
14:10:34|23084.14
14:10:35|23083.85
14:10:36|23084.57
14:10:37|23084.1
14:10:38|23082.23
14:10:39|23083.18
14:10:40|23082.68
14:10:41|23082.92
14:10:42|23082.95
14:10:43|23083.73
14:10:44|23084.27
14:10:45|23084.05
14:10:46|23084.5
14:10:47|23084.15
14:10:49|23085.99
14:10:50|23084.57
14:10:51|23084.59
14:10:53|23084.57
14:10:54|23084.94
14:10:55|23085.63
14:10:56|23085.36
14:10:57|23085.81
14:10:59|23085.01
14:10:59|23084.52
14:11:00|23084.92
14:11:01|23089.86
14:11:02|23091.74
14:11:03|23090.37
14:11:04|23088.89
14:11:06|23090.93
14:11:06|23091.35
14:11:08|23091.78
14:11:09|23092.52
14:11:10|23092.3
14:11:11|23091.89
14:11:12|23092.08
14:11:13|23091.21
14:11:15|23092.09
14:11:16|23093.47
14:11:17|23093.47
14:11:18|23093.97
14:11:19|23094.12
14:11:19|23094.68
14:11:20|23094.21
14:11:21|23094.12
14:11:22|23092.86
14:11:23|23093.76
14:11:24|23093.94
14:11:25|23094.48
14:11:26|23094.44
14:11:27|23094.86
14:11:29|23093.97
14:11:29|23093.65
14:11:31|23093.86
14:11:31|23092.83
14:11:33|23093.51
14:11:34|23093.51
14:11:34|23096.36
14:11:36|23095.85
14:11:37|23094.8
14:11:38|23093.57
14:11:39|23094.
14:11:40|23094.3
14:11:41|23094.65
14:11:42|23094.89
14:11:43|23094.65
14:11:44|23091.84
14:11:45|23092.51
14:11:46|23091.84
14:11:47|23091.3
14:11:49|23095.33
14:11:49|23094.83
14:11:50|23094.63
14:11:52|23095.6
14:11:53|23094.1
14:11:54|23094.28
14:11:55|23093.7
14:11:56|23093.5
14:11:57|23093.4
14:11:58|23094.28
14:11:59|23093.8
14:12:00|23093.41
14:12:01|23095.31
14:12:02|23095.72
14:12:03|23096.31
14:12:04|23095.94
14:12:06|23095.64
14:12:07|23095.72
14:12:08|23095.6
14:12:09|23092.79
14:12:11|23093.92
14:12:11|23094.54
14:12:13|23096.43
14:12:14|23096.39
14:12:15|23096.64
14:12:16|23096.
14:12:17|23096.76
14:12:18|23096.12
14:12:19|23096.52
14:12:20|23095.72
14:12:21|23096.15
14:12:22|23096.57
14:12:24|23096.93
14:12:25|23097.49
14:12:26|23097.11
14:12:26|23095.28
14:12:27|23094.93
14:12:29|23096.36
14:12:30|23091.99
14:12:30|23092.52
14:12:31|23092.15
14:12:32|23094.53
14:12:33|23095.72
14:12:34|23094.91
14:12:36|23095.64
14:12:36|23096.46
14:12:38|23094.92
14:12:40|23094.52
14:12:40|23094.52
14:12:42|23094.82
14:12:42|23094.34
14:12:44|23093.61
14:12:44|23093.88
14:12:45|23093.86
14:12:46|23094.08
14:12:47|23093.24
14:12:48|23094.4
14:12:50|23094.2
14:12:50|23095.6
14:12:52|23097.35
14:12:53|23097.16
14:12:54|23096.9
14:12:56|23096.95
14:12:56|23097.64
14:12:57|23097.17
14:12:58|23097.19
14:12:59|23095.77
14:13:00|23096.16
14:13:01|23096.12
14:13:03|23096.45
14:13:03|23096.92
14:13:05|23097.37
14:13:06|23097.2
14:13:06|23096.92
14:13:07|23096.55
14:13:09|23096.91
14:13:10|23096.28
14:13:10|23096.15
14:13:11|23096.14
14:13:12|23096.47
14:13:13|23096.12
14:13:14|23095.84
14:13:15|23095.97
14:13:17|23094.09
14:13:17|23094.01
14:13:18|23093.77
14:13:20|23093.95
14:13:21|23094.16
14:13:22|23095.59
14:13:23|23096.12
14:13:24|23095.85
14:13:25|23096.44
14:13:26|23098.18
14:13:27|23096.66
14:13:28|23096.58
14:13:29|23096.08
14:13:30|23096.83
14:13:31|23095.54
14:13:32|23097.36
14:13:33|23096.51
14:13:34|23096.6
14:13:35|23097.38
14:13:36|23095.48
14:13:37|23093.68
14:13:38|23093.73
14:13:39|23094.12
14:13:40|23093.71
14:13:41|23094.12
14:13:42|23094.24
14:13:43|23094.97
14:13:44|23094.5
14:13:45|23092.9
14:13:46|23092.52
14:13:47|23092.54
14:13:48|23092.92
14:13:49|23093.14
14:13:51|23091.02
14:13:52|23091.26
14:13:52|23091.47
14:13:54|23092.49
14:13:55|23092.32
14:13:57|23092.68
14:13:57|23093.08
14:13:58|23093.19
14:14:00|23093.34
14:14:01|23093.93
14:14:02|23096.09
14:14:03|23096.12
14:14:04|23096.34
14:14:06|23096.27
14:14:07|23096.52
14:14:08|23096.52
14:14:10|23100.08
14:14:11|23100.04
14:14:11|23099.87
14:14:12|23101.02
14:14:14|23100.04
14:14:15|23100.12
14:14:15|23099.21
14:14:16|23100.2
14:14:17|23099.62
14:14:19|23099.56
14:14:20|23100.55
14:14:20|23100.55
14:14:21|23100.39
14:14:23|23100.41
14:14:23|23100.65
14:14:25|23101.09
14:14:26|23101.61
14:14:26|23101.15
14:14:27|23100.55
14:14:28|23099.8
14:14:29|23099.96
14:14:31|23096.92
14:14:32|23098.02
14:14:32|23097.53
14:14:34|23097.83
14:14:34|23098.48
14:14:35|23098.35
14:14:36|23098.67
14:14:38|23098.83
14:14:38|23099.1
14:14:40|23098.93
14:14:41|23099.44
14:14:42|23098.51
14:14:43|23098.59
14:14:44|23097.75
14:14:45|23097.68
14:14:46|23097.09
14:14:47|23095.55
14:14:48|23097.1
14:14:49|23097.4
14:14:50|23097.23
14:14:51|23098.42
14:14:53|23098.72
14:14:53|23098.73
14:14:55|23098.36
14:14:56|23098.39
14:14:57|23098.53
14:14:58|23098.52
14:14:59|23098.78
14:15:00|23100.9
14:15:02|23101.31
14:15:03|23103.3
14:15:05|23102.93
14:15:06|23104.46
14:15:06|23104.06
14:15:08|23103.33
14:15:09|23104.12
14:15:10|23103.58
14:15:12|23103.33
14:15:12|23102.1
14:15:14|23104.4
14:15:14|23104.02
14:15:16|23104.52
14:15:17|23105.11
14:15:18|23106.85
14:15:19|23106.52
14:15:20|23106.04
14:15:21|23107.7
14:15:22|23107.35
14:15:22|23107.42
14:15:24|23108.56
14:15:24|23108.93
14:15:25|23109.36
14:15:26|23109.31
14:15:28|23108.3
14:15:28|23108.33
14:15:30|23109.31
14:15:30|23107.7
14:15:32|23108.52
14:15:32|23108.95
14:15:34|23109.32
14:15:34|23109.99
14:15:35|23109.76
14:15:36|23109.83
14:15:37|23110.5
14:15:38|23109.99
14:15:40|23109.74
14:15:40|23110.1
14:15:41|23109.97
14:15:42|23109.38
14:15:43|23109.32
14:15:45|23109.35
14:15:46|23107.7
14:15:47|23107.32
14:15:48|23108.01
14:15:49|23108.93
14:15:50|23109.
14:15:51|23109.51
14:15:53|23108.31
14:15:54|23108.5
14:15:55|23107.7
14:15:57|23108.14
14:15:57|23107.32
14:15:59|23108.14
14:16:00|23108.59
14:16:02|23108.38
14:16:03|23110.
14:16:04|23109.19
14:16:05|23107.72
14:16:06|23108.85
14:16:08|23109.23
14:16:08|23107.56
14:16:09|23108.11
14:16:10|23107.9
14:16:11|23107.7
14:16:12|23106.84
14:16:13|23107.65
14:16:14|23107.46
14:16:15|23108.07
14:16:16|23106.52
14:16:17|23104.6
14:16:18|23103.75
14:16:19|23103.78
14:16:20|23105.33
14:16:21|23106.22
14:16:22|23106.68
14:16:23|23105.01
14:16:24|23105.71
14:16:25|23105.6
14:16:26|23105.04
14:16:27|23104.96
14:16:28|23104.62
14:16:29|23103.96
14:16:30|23101.75
14:16:32|23101.15
14:16:33|23101.25
14:16:34|23102.85
14:16:34|23103.41
14:16:37|23103.5
14:16:37|23105.07
14:16:39|23103.69
14:16:40|23104.4
14:16:40|23104.4
14:16:43|23102.92
14:16:43|23104.02
14:16:44|23104.77
14:16:45|23104.71
14:16:46|23103.98
14:16:47|23104.
14:16:48|23103.77
14:16:49|23103.5
14:16:50|23104.06
14:16:51|23104.07
14:16:52|23104.67
14:16:53|23105.8
14:16:55|23104.53
14:16:56|23104.76
14:16:57|23104.49
14:16:59|23104.67
14:17:00|23104.56
14:17:02|23104.96
14:17:02|23105.37
14:17:03|23105.37
14:17:04|23104.75
14:17:05|23104.28
14:17:07|23103.52
14:17:08|23103.32
14:17:09|23103.3
14:17:10|23104.44
14:17:11|23105.01
14:17:12|23104.58
14:17:12|23106.11
14:17:15|23107.9
14:17:15|23107.28
14:17:16|23107.31
14:17:17|23107.32
14:17:18|23106.26
14:17:19|23106.1
14:17:20|23106.53
14:17:21|23107.28
14:17:22|23108.
14:17:24|23106.26
14:17:25|23107.17
14:17:26|23107.14
14:17:27|23105.67
14:17:28|23106.42
14:17:29|23106.3
14:17:30|23106.52
14:17:31|23106.3
14:17:31|23103.74
14:17:33|23104.06
14:17:33|23103.51
14:17:35|23105.95
14:17:36|23106.04
14:17:37|23105.79
14:17:38|23104.74
14:17:39|23104.39
14:17:40|23105.49
14:17:41|23105.48
14:17:41|23106.75
14:17:43|23106.82
14:17:43|23106.4
14:17:45|23106.51
14:17:47|23107.29
14:17:47|23106.78
14:17:48|23105.73
14:17:49|23106.72
14:17:50|23106.51
14:17:51|23109.54
14:17:52|23109.16
14:17:54|23108.11
14:17:54|23108.31
14:17:55|23107.49
14:17:57|23107.78
14:17:58|23107.49
14:17:59|23108.46
14:18:01|23108.25
14:18:01|23107.72
14:18:02|23108.29
14:18:03|23108.43
14:18:04|23108.33
14:18:05|23108.43
14:18:06|23108.72
14:18:07|23110.23
14:18:09|23111.68
14:18:11|23111.63
14:18:12|23112.19
14:18:13|23111.54
14:18:14|23112.53
14:18:15|23113.1
14:18:16|23111.94
14:18:17|23111.52
14:18:18|23110.04
14:18:19|23111.94
14:18:20|23111.32
14:18:21|23111.74
14:18:22|23113.89
14:18:22|23114.52
14:18:23|23113.04
14:18:24|23113.45
14:18:25|23113.32
14:18:27|23112.7
14:18:28|23112.73
14:18:29|23113.73
14:18:29|23112.93
14:18:31|23113.1
14:18:32|23114.05
14:18:33|23113.55
14:18:34|23114.09
14:18:34|23113.84
14:18:35|23115.73
14:18:36|23115.71
14:18:38|23115.76
14:18:39|23115.72
14:18:40|23115.34
14:18:40|23115.9
14:18:42|23115.47
14:18:43|23116.88
14:18:44|23115.96
14:18:44|23116.4
14:18:46|23116.4
14:18:46|23116.36
14:18:47|23116.13
14:18:48|23117.
14:18:50|23116.52
14:18:51|23116.28
14:18:51|23116.92
14:18:53|23117.98
14:18:54|23117.67
14:18:56|23117.59
14:18:56|23117.6
14:18:58|23116.35
14:18:59|23116.39
14:19:01|23117.6
14:19:02|23117.62
14:19:03|23117.65
14:19:04|23117.66
14:19:05|23117.68
14:19:06|23118.42
14:19:08|23117.49
14:19:08|23119.38
14:19:09|23118.12
14:19:10|23119.49
14:19:11|23118.91
14:19:13|23118.64
14:19:13|23118.94
14:19:15|23117.76
14:19:16|23118.34
14:19:17|23117.33
14:19:18|23117.52
14:19:18|23116.44
14:19:20|23118.69
14:19:20|23118.89
14:19:22|23119.52
14:19:22|23119.31
14:19:24|23119.2
14:19:26|23119.68
14:19:26|23119.2
14:19:27|23118.93
14:19:28|23119.2
14:19:29|23117.74
14:19:30|23118.05
14:19:31|23119.65
14:19:32|23119.25
14:19:33|23119.99
14:19:34|23120.07
14:19:35|23119.06
14:19:36|23119.2
14:19:37|23119.45
14:19:38|23119.72
14:19:39|23120.3
14:19:40|23118.98
14:19:41|23119.67
14:19:42|23119.24
14:19:43|23118.25
14:19:44|23117.43
14:19:45|23117.05
14:19:46|23117.99
14:19:47|23118.02
14:19:48|23117.38
14:19:49|23118.07
14:19:50|23119.41
14:19:51|23119.55
14:19:52|23119.13
14:19:53|23118.87
14:19:55|23118.76
14:19:57|23119.24
14:19:58|23120.52
14:19:59|23120.34
14:20:00|23119.34
14:20:02|23122.51
14:20:03|23124.2
14:20:04|23121.9
14:20:06|23123.47
14:20:06|23123.32
14:20:07|23122.
14:20:09|23119.83
14:20:10|23120.58
14:20:10|23121.81
14:20:12|23123.95
14:20:13|23124.
14:20:14|23123.3
14:20:16|23124.
14:20:16|23124.79
14:20:17|23123.92
14:20:18|23125.51
14:20:19|23125.51
14:20:20|23125.47
14:20:21|23126.77
14:20:22|23125.8
14:20:23|23125.32
14:20:24|23126.09
14:20:25|23125.86
14:20:27|23126.53
14:20:28|23126.22
14:20:29|23125.25
14:20:30|23125.86
14:20:30|23127.01
14:20:33|23126.32
14:20:33|23125.9
14:20:34|23126.05
14:20:35|23126.55
14:20:36|23126.49
14:20:38|23126.61
14:20:38|23126.35
14:20:40|23128.71
14:20:41|23127.72
14:20:42|23128.77
14:20:43|23127.28
14:20:43|23128.37
14:20:44|23126.84
14:20:46|23126.31
14:20:46|23125.64
14:20:48|23127.54
14:20:49|23128.13
14:20:50|23128.16
14:20:51|23128.95
14:20:52|23128.63
14:20:53|23127.93
14:20:53|23128.2
14:20:55|23127.05
14:20:56|23125.87
14:20:57|23127.28
14:20:58|23128.48
14:21:00|23128.43
14:21:00|23128.56
14:21:01|23128.38
14:21:02|23127.63
14:21:03|23126.97
14:21:04|23127.22
14:21:05|23125.32
14:21:06|23126.67
14:21:08|23126.44
14:21:10|23126.49
14:21:10|23125.37
14:21:11|23123.32
14:21:12|23123.93
14:21:13|23124.06
14:21:14|23123.45
14:21:15|23124.
14:21:17|23124.19
14:21:18|23123.72
14:21:19|23123.62
14:21:20|23124.04
14:21:20|23123.92
14:21:22|23123.
14:21:23|23123.44
14:21:23|23123.65
14:21:25|23123.86
14:21:26|23123.
14:21:26|23124.86
14:21:28|23125.12
14:21:29|23124.
14:21:30|23123.92
14:21:30|23124.12
14:21:32|23124.29
14:21:33|23124.23
14:21:34|23126.17
14:21:35|23126.09
14:21:36|23125.9
14:21:37|23125.09
14:21:37|23125.85
14:21:39|23125.56
14:21:40|23125.53
14:21:41|23125.85
14:21:41|23125.9
14:21:43|23126.71
14:21:43|23126.03
14:21:44|23125.97
14:21:46|23125.95
14:21:46|23124.92
14:21:47|23125.09
14:21:48|23124.12
14:21:51|23123.28
14:21:51|23123.31
14:21:52|23123.53
14:21:53|23125.21
14:21:54|23125.7
14:21:55|23125.67
14:21:56|23126.67
14:21:58|23125.76
14:22:00|23125.4
14:22:01|23126.39
14:22:02|23126.68
14:22:03|23126.37
14:22:05|23126.01
14:22:05|23126.35
14:22:07|23125.38
14:22:09|23126.98
14:22:09|23126.65
14:22:10|23127.1
14:22:12|23126.64
14:22:12|23126.37
14:22:13|23125.2
14:22:15|23126.18
14:22:16|23125.36
14:22:17|23125.56
14:22:17|23124.93
14:22:19|23125.31
14:22:20|23125.73
14:22:21|23125.85
14:22:23|23126.26
14:22:23|23126.2
14:22:24|23127.03
14:22:26|23126.68
14:22:27|23125.86
14:22:29|23125.78
14:22:29|23125.74
14:22:30|23124.91
14:22:31|23122.93
14:22:32|23124.53
14:22:33|23124.42
14:22:34|23124.46
14:22:35|23124.16
14:22:36|23124.42
14:22:37|23124.6
14:22:38|23124.09
14:22:40|23124.27
14:22:41|23125.39
14:22:41|23124.83
14:22:43|23125.06
14:22:44|23124.8
14:22:45|23124.93
14:22:46|23124.59
14:22:46|23124.13
14:22:48|23123.95
14:22:48|23123.95
14:22:50|23123.8
14:22:50|23124.08
14:22:52|23124.17
14:22:53|23123.56
14:22:54|23124.27
14:22:55|23123.85
14:22:56|23123.64
14:22:57|23123.98
14:22:58|23123.93
14:23:00|23122.55
14:23:01|23123.74
14:23:03|23123.3
14:23:03|23122.93
14:23:05|23123.83
14:23:05|23124.44
14:23:07|23124.41
14:23:09|23124.86
14:23:09|23125.1
14:23:10|23124.52
14:23:11|23125.37
14:23:12|23125.03
14:23:13|23125.32
14:23:14|23124.6
14:23:16|23124.86
14:23:18|23125.33
14:23:18|23126.33
14:23:19|23127.19
14:23:20|23127.01
14:23:21|23127.6
14:23:23|23128.45
14:23:23|23128.88
14:23:25|23128.49
14:23:27|23128.6
14:23:27|23128.77
14:23:29|23126.99
14:23:30|23127.69
14:23:30|23127.76
14:23:32|23128.94
14:23:32|23128.47
14:23:33|23128.36
14:23:35|23126.78
14:23:36|23128.2
14:23:38|23130.45
14:23:38|23131.16
14:23:39|23129.71
14:23:40|23129.18
14:23:41|23127.22
14:23:42|23127.7
14:23:43|23126.55
14:23:44|23128.29
14:23:45|23129.02
14:23:46|23129.03
14:23:47|23128.6
14:23:48|23129.32
14:23:49|23129.17
14:23:50|23129.16
14:23:51|23129.
14:23:52|23129.6
14:23:53|23129.44
14:23:54|23127.34
14:23:55|23128.18
14:23:56|23128.8
14:23:57|23127.91
14:23:58|23127.95
14:24:00|23128.65
14:24:01|23128.16
14:24:03|23126.22
14:24:03|23129.62
14:24:04|23129.66
14:24:05|23129.04
14:24:06|23129.71
14:24:08|23128.69
14:24:10|23128.28
14:24:10|23128.29
14:24:11|23127.32
14:24:12|23130.09
14:24:13|23132.06
14:24:14|23130.99
14:24:15|23132.51
14:24:17|23132.12
14:24:18|23133.71
14:24:19|23133.36
14:24:20|23134.02
14:24:20|23134.04
14:24:22|23135.39
14:24:22|23136.69
14:24:24|23136.17
14:24:24|23134.1
14:24:26|23133.9
14:24:27|23134.01
14:24:27|23132.72
14:24:28|23130.61
14:24:30|23130.84
14:24:31|23130.67
14:24:32|23129.94
14:24:34|23131.68
14:24:34|23132.22
14:24:35|23132.54
14:24:36|23131.06
14:24:37|23131.51
14:24:38|23132.26
14:24:39|23132.44
14:24:40|23132.52
14:24:41|23132.99
14:24:43|23132.29
14:24:44|23132.19
14:24:44|23130.67
14:24:47|23131.6
14:24:47|23131.63
14:24:48|23131.61
14:24:49|23131.75
14:24:50|23132.43
14:24:51|23131.06
14:24:52|23131.74
14:24:54|23130.89
14:24:55|23131.2
14:24:55|23130.99
14:24:57|23130.96
14:24:58|23130.56
14:24:58|23131.53
14:24:59|23131.51
14:25:02|23130.38
14:25:03|23131.51
14:25:05|23131.41
14:25:05|23133.32
14:25:06|23135.32
14:25:07|23134.09
14:25:09|23131.83
14:25:11|23132.52
14:25:11|23133.48
14:25:12|23133.13
14:25:14|23132.94
14:25:14|23132.9
14:25:16|23133.98
14:25:17|23133.
14:25:18|23131.5
14:25:19|23131.04
14:25:19|23131.59
14:25:21|23131.98
14:25:22|23132.7
14:25:23|23132.09
14:25:25|23131.5
14:25:25|23131.92
14:25:26|23130.99
14:25:27|23132.12
14:25:29|23130.89
14:25:29|23131.88
14:25:30|23130.64
14:25:32|23131.38
14:25:33|23130.52
14:25:34|23131.4
14:25:35|23130.18
14:25:36|23130.44
14:25:37|23130.3
14:25:37|23131.31
14:25:38|23130.12
14:25:40|23130.47
14:25:41|23128.39
14:25:42|23131.25
14:25:43|23131.14
14:25:44|23129.43
14:25:45|23128.69
14:25:46|23128.13
14:25:47|23128.14
14:25:48|23128.63
14:25:49|23128.59
14:25:50|23128.8
14:25:51|23128.89
14:25:52|23129.6
14:25:53|23126.93
14:25:53|23128.3
14:25:55|23128.3
14:25:56|23127.72
14:25:57|23127.33
14:25:58|23127.54
14:25:58|23127.32
14:26:00|23126.91
14:26:01|23123.59
14:26:03|23124.26
14:26:03|23125.96
14:26:04|23125.72
14:26:05|23124.63
14:26:07|23124.03
14:26:07|23124.21
14:26:10|23123.54
14:26:10|23122.77
14:26:11|23123.45
14:26:13|23122.94
14:26:15|23121.31
14:26:16|23120.
14:26:17|23119.7
14:26:19|23116.87
14:26:19|23117.03
14:26:20|23116.88
14:26:21|23115.86
14:26:22|23116.94
14:26:23|23116.15
14:26:24|23117.13
14:26:25|23116.94
14:26:26|23117.38
14:26:27|23117.73
14:26:28|23118.7
14:26:29|23118.52
14:26:30|23118.71
14:26:31|23120.34
14:26:32|23120.35
14:26:33|23121.71
14:26:34|23120.82
14:26:35|23120.83
14:26:36|23120.59
14:26:37|23122.4
14:26:38|23122.
14:26:39|23121.43
14:26:40|23121.99
14:26:42|23122.9
14:26:43|23120.27
14:26:44|23120.
14:26:45|23120.04
14:26:46|23118.99
14:26:48|23120.62
14:26:49|23120.88
14:26:50|23119.92
14:26:51|23118.85
14:26:52|23117.72
14:26:53|23117.
14:26:54|23117.87
14:26:56|23117.37
14:26:56|23117.72
14:26:57|23117.43
14:26:58|23116.79
14:26:59|23117.17
14:27:00|23117.26
14:27:01|23117.25
14:27:03|23117.6
14:27:05|23117.83
14:27:06|23116.44
14:27:08|23115.35
14:27:09|23114.92
14:27:10|23115.15
14:27:11|23114.54
14:27:13|23115.13
14:27:13|23115.32
14:27:14|23115.49
14:27:15|23115.72
14:27:16|23117.71
14:27:17|23116.79
14:27:18|23112.2
14:27:20|23112.59
14:27:20|23112.37
14:27:21|23113.48
14:27:22|23112.83
14:27:23|23113.12
14:27:25|23115.32
14:27:26|23115.92
14:27:27|23115.64
14:27:28|23116.62
14:27:29|23116.92
14:27:29|23117.46
14:27:31|23116.45
14:27:31|23117.29
14:27:32|23116.84
14:27:34|23116.73
14:27:35|23117.
14:27:36|23116.1
14:27:37|23114.43
14:27:38|23116.01
14:27:39|23115.2
14:27:40|23115.61
14:27:40|23115.72
14:27:42|23115.31
14:27:42|23115.17
14:27:44|23114.92
14:27:45|23114.73
14:27:45|23115.19
14:27:47|23114.71
14:27:49|23115.2
14:27:49|23107.07
14:27:50|23105.71
14:27:51|23106.51
14:27:52|23106.2
14:27:53|23105.58
14:27:54|23106.23
14:27:55|23108.69
14:27:56|23107.7
14:27:57|23108.71
14:27:58|23107.9
14:27:59|23108.64
14:28:00|23104.59
14:28:01|23106.89
14:28:02|23107.4
14:28:04|23105.9
14:28:05|23106.58
14:28:07|23106.94
14:28:08|23106.43
14:28:09|23104.19
14:28:11|23105.09
14:28:11|23105.95
14:28:12|23104.45
14:28:13|23104.88
14:28:14|23102.9
14:28:15|23103.59
14:28:16|23103.38
14:28:17|23102.88
14:28:19|23104.04
14:28:21|23106.61
14:28:21|23108.2
14:28:22|23107.99
14:28:23|23106.
14:28:24|23105.96
14:28:25|23107.06
14:28:26|23107.3
14:28:28|23105.51
14:28:29|23104.9
14:28:30|23103.84
14:28:30|23104.09
14:28:32|23102.27
14:28:33|23103.3
14:28:34|23103.89
14:28:34|23103.72
14:28:36|23104.11
14:28:37|23102.62
14:28:37|23103.95
14:28:39|23103.69
14:28:40|23104.
14:28:41|23103.74
14:28:42|23103.71
14:28:43|23103.89
14:28:45|23104.04
14:28:45|23104.04
14:28:46|23104.11
14:28:47|23106.56
14:28:48|23106.33
14:28:49|23106.08
14:28:50|23106.92
14:28:52|23106.92
14:28:53|23106.66
14:28:54|23108.09
14:28:55|23107.4
14:28:56|23107.8
14:28:57|23108.07
14:28:59|23107.68
14:28:59|23107.81
14:29:00|23108.92
14:29:01|23108.16
14:29:02|23106.93
14:29:03|23107.58
14:29:05|23106.15
14:29:06|23107.13
14:29:08|23099.28
14:29:09|23098.81
14:29:11|23100.19
14:29:12|23103.04
14:29:13|23099.82
14:29:13|23097.85
14:29:16|23098.96
14:29:16|23099.78
14:29:17|23099.31
14:29:18|23098.35
14:29:19|23099.28
14:29:20|23099.77
14:29:21|23099.47
14:29:23|23099.92
14:29:24|23099.78
14:29:26|23099.24
14:29:26|23099.25
14:29:27|23097.75
14:29:28|23097.23
14:29:29|23092.9
14:29:30|23093.68
14:29:31|23095.05
14:29:32|23094.39
14:29:33|23095.07
14:29:34|23093.15
14:29:35|23094.11
14:29:36|23095.05
14:29:37|23095.09
14:29:38|23094.54
14:29:39|23095.16
14:29:40|23095.33
14:29:41|23095.31
14:29:42|23094.68
14:29:43|23093.26
14:29:44|23092.04
14:29:45|23093.11
14:29:46|23092.94
14:29:47|23093.4
14:29:48|23091.85
14:29:49|23092.55
14:29:50|23091.66
14:29:51|23090.59
14:29:52|23090.09
14:29:53|23088.52
14:29:54|23091.
14:29:55|23090.36
14:29:56|23089.53
14:29:57|23090.12
14:29:58|23088.46
14:29:59|23090.88
14:30:00|23092.5
14:30:01|23089.77
14:30:02|23089.37
14:30:03|23091.18
14:30:04|23092.7
14:30:06|23092.37
14:30:07|23093.96
14:30:08|23093.79
14:30:10|23087.31
14:30:10|23090.25
14:30:11|23086.98
14:30:12|23086.28
14:30:14|23089.55
14:30:15|23087.58
14:30:16|23085.65
14:30:18|23084.91
14:30:18|23084.53
14:30:19|23087.95
14:30:20|23088.43
14:30:21|23088.43
14:30:22|23088.83
14:30:23|23088.13
14:30:24|23085.37
14:30:25|23086.68
14:30:26|23087.78
14:30:27|23089.18
14:30:28|23090.95
14:30:29|23090.2
14:30:30|23090.52
14:30:31|23088.92
14:30:32|23085.57
14:30:33|23085.79
14:30:34|23085.76
14:30:35|23089.68
14:30:36|23088.92
14:30:37|23089.72
14:30:38|23089.65
14:30:39|23089.73
14:30:40|23089.25
14:30:41|23087.41
14:30:42|23088.85
14:30:43|23087.28
14:30:44|23090.1
14:30:45|23087.
14:30:46|23087.3
14:30:47|23087.35
14:30:48|23088.29
14:30:49|23086.92
14:30:50|23087.31
14:30:51|23088.77
14:30:52|23088.72
14:30:53|23087.77
14:30:54|23085.79
14:30:55|23087.35
14:30:56|23089.23
14:30:57|23090.01
14:30:58|23092.34
14:30:59|23092.6
14:31:00|23091.36
14:31:01|23092.43
14:31:03|23096.1
14:31:04|23096.02
14:31:04|23096.92
14:31:06|23097.81
14:31:08|23099.94
14:31:09|23103.03
14:31:10|23102.61
14:31:12|23103.03
14:31:13|23104.91
14:31:14|23105.65
14:31:15|23104.52
14:31:17|23105.5
14:31:17|23105.08
14:31:19|23100.18
14:31:20|23097.96
14:31:21|23092.18
14:31:21|23092.78
14:31:22|23095.41
14:31:24|23086.47
14:31:25|23086.73
14:31:26|23083.45
14:31:27|23084.77
14:31:28|23084.59
14:31:28|23084.02
14:31:31|23083.77
14:31:31|23083.17
14:31:32|23081.43
14:31:33|23082.8
14:31:34|23085.58
14:31:35|23092.39
14:31:36|23099.27
14:31:37|23104.6
14:31:38|23105.63
14:31:39|23102.37
14:31:40|23101.15
14:31:41|23099.72
14:31:42|23102.26
14:31:43|23101.92
14:31:44|23096.85
14:31:45|23093.83
14:31:46|23094.12
14:31:47|23088.28
14:31:48|23090.49
14:31:50|23088.77
14:31:51|23090.06
14:31:52|23088.25
14:31:53|23087.
14:31:54|23085.52
14:31:54|23086.48
14:31:55|23082.14
14:31:57|23086.77
14:31:58|23087.29
14:31:59|23086.92
14:32:00|23086.08
14:32:01|23086.12
14:32:02|23085.66
14:32:02|23086.52
14:32:04|23086.52
14:32:05|23087.18
14:32:06|23087.76
14:32:07|23090.46
14:32:09|23089.25
14:32:10|23090.1
14:32:12|23089.62
14:32:12|23087.57
14:32:14|23085.93
14:32:16|23085.23
14:32:16|23085.7
14:32:18|23087.95
14:32:18|23084.67
14:32:20|23083.72
14:32:20|23086.36
14:32:23|23090.67
14:32:24|23091.76
14:32:25|23091.96
14:32:26|23098.02
14:32:27|23099.55
14:32:28|23100.1
14:32:29|23101.57
14:32:29|23102.39
14:32:31|23105.31
14:32:32|23106.5
14:32:33|23107.04
14:32:34|23110.42
14:32:36|23109.92
14:32:36|23110.05
14:32:37|23112.78
14:32:38|23110.48
14:32:39|23109.09
14:32:40|23108.72
14:32:41|23110.06
14:32:42|23113.58
14:32:43|23111.59
14:32:44|23112.45
14:32:45|23112.36
14:32:46|23112.49
14:32:47|23113.26
14:32:48|23112.32
14:32:49|23113.6
14:32:50|23111.94
14:32:51|23110.55
14:32:52|23108.27
14:32:53|23106.42
14:32:54|23107.08
14:32:55|23107.1
14:32:56|23104.57
14:32:57|23103.02
14:32:58|23102.12
14:32:59|23103.28
14:33:00|23103.32
14:33:01|23098.14
14:33:02|23101.1
14:33:03|23105.45
14:33:04|23108.73
14:33:05|23108.71
14:33:06|23110.06
14:33:07|23109.2
14:33:08|23106.
14:33:10|23103.17
14:33:11|23102.62
14:33:12|23104.78
14:33:13|23105.78
14:33:13|23102.75
14:33:15|23103.59
14:33:16|23102.76
14:33:16|23102.79
14:33:18|23102.64
14:33:18|23103.2
14:33:19|23101.29
14:33:20|23102.12
14:33:22|23100.91
14:33:23|23101.34
14:33:25|23103.3
14:33:25|23101.13
14:33:26|23101.69
14:33:27|23099.62
14:33:28|23092.79
14:33:29|23090.51
14:33:30|23091.71
14:33:31|23089.86
14:33:32|23092.28
14:33:33|23089.31
14:33:34|23085.66
14:33:35|23085.51
14:33:37|23086.69
14:33:37|23085.79
14:33:39|23086.26
14:33:40|23087.07
14:33:41|23086.97
14:33:41|23086.49
14:33:43|23086.59
14:33:44|23086.56
14:33:44|23087.92
14:33:46|23088.37
14:33:46|23086.
14:33:48|23086.55
14:33:49|23083.89
14:33:50|23084.12
14:33:51|23084.3
14:33:52|23083.2
14:33:53|23086.25
14:33:53|23087.87
14:33:55|23086.78
14:33:56|23086.14
14:33:57|23084.66
14:33:57|23084.07
14:33:59|23084.89
14:34:00|23083.38
14:34:01|23083.22
14:34:02|23082.
14:34:02|23079.68
14:34:04|23079.99
14:34:05|23082.25
14:34:05|23082.86
14:34:07|23081.23
14:34:08|23081.86
14:34:08|23081.93
14:34:11|23082.
14:34:11|23080.99
14:34:13|23079.33
14:34:14|23079.11
14:34:15|23078.67
14:34:16|23077.37
14:34:18|23080.29
14:34:18|23080.77
14:34:19|23079.87
14:34:20|23077.92
14:34:21|23078.13
14:34:22|23077.75
14:34:23|23076.3
14:34:24|23076.39
14:34:25|23074.54
14:34:26|23077.4
14:34:27|23077.15
14:34:28|23074.7
14:34:29|23077.71
14:34:30|23075.87
14:34:31|23071.35
14:34:32|23072.07
14:34:33|23069.94
14:34:34|23072.02
14:34:35|23068.96
14:34:36|23067.99
14:34:37|23063.36
14:34:38|23063.43
14:34:39|23065.12
14:34:40|23062.95
14:34:41|23061.26
14:34:42|23061.24
14:34:43|23060.8
14:34:44|23058.31
14:34:45|23061.74
14:34:46|23062.55
14:34:47|23059.81
14:34:48|23056.67
14:34:49|23054.29
14:34:50|23056.52
14:34:51|23058.06
14:34:53|23058.76
14:34:54|23060.72
14:34:55|23058.99
14:34:56|23058.
14:34:56|23060.38
14:34:58|23061.17
14:34:59|23061.34
14:35:00|23060.38
14:35:01|23056.49
14:35:02|23055.97
14:35:03|23053.43
14:35:04|23052.14
14:35:04|23050.67
14:35:06|23050.69
14:35:06|23049.69
14:35:08|23049.82
14:35:08|23047.23
14:35:10|23040.66
14:35:12|23044.32
14:35:12|23041.74
14:35:13|23037.24
14:35:14|23031.66
14:35:15|23034.09
14:35:16|23034.72
14:35:17|23037.59
14:35:19|23031.16
14:35:20|23030.3
14:35:21|23036.63
14:35:22|23032.66
14:35:24|23036.43
14:35:24|23038.63
14:35:25|23044.51
14:35:26|23041.35
14:35:27|23042.98
14:35:28|23039.9
14:35:29|23040.67
14:35:30|23044.31
14:35:32|23040.17
14:35:33|23044.53
14:35:34|23046.97
14:35:35|23046.58
14:35:36|23051.56
14:35:37|23048.56
14:35:38|23055.87
14:35:39|23053.27
14:35:40|23049.81
14:35:40|23049.81
14:35:42|23049.58
14:35:42|23049.74
14:35:44|23049.76
14:35:45|23050.19
14:35:46|23048.21
14:35:47|23049.62
14:35:48|23049.82
14:35:49|23047.84
14:35:50|23048.51
14:35:50|23045.26
14:35:52|23043.74
14:35:53|23044.53
14:35:54|23044.87
14:35:55|23047.6
14:35:56|23046.43
14:35:56|23048.58
14:35:58|23046.91
14:35:59|23048.85
14:36:00|23046.55
14:36:01|23043.47
14:36:01|23039.67
14:36:04|23044.01
14:36:04|23051.17
14:36:05|23053.38
14:36:07|23051.2
14:36:08|23056.
14:36:09|23054.96
14:36:10|23055.17
14:36:11|23055.49
14:36:13|23057.72
14:36:13|23058.44
14:36:15|23055.21
14:36:17|23053.16
14:36:17|23050.53
14:36:18|23048.
14:36:20|23046.62
14:36:22|23046.8
14:36:22|23047.28
14:36:23|23046.78
14:36:24|23045.8
14:36:25|23049.02
14:36:26|23049.78
14:36:27|23046.47
14:36:28|23045.72
14:36:29|23046.92
14:36:31|23041.66
14:36:32|23041.32
14:36:34|23040.2
14:36:34|23040.62
14:36:36|23047.78
14:36:36|23051.58
14:36:38|23051.05
14:36:39|23050.32
14:36:39|23047.97
14:36:41|23046.1
14:36:42|23047.53
14:36:42|23048.3
14:36:44|23046.27
14:36:44|23046.07
14:36:46|23047.2
14:36:47|23047.82
14:36:47|23046.08
14:36:50|23045.49
14:36:50|23048.
14:36:51|23046.4
14:36:52|23043.94
14:36:53|23044.74
14:36:54|23046.92
14:36:55|23050.
14:36:56|23049.19
14:36:57|23052.2
14:36:58|23053.54
14:36:59|23053.15
14:37:00|23052.63
14:37:01|23052.52
14:37:03|23052.99
14:37:04|23054.52
14:37:06|23054.11
14:37:06|23056.28
14:37:07|23060.74
14:37:08|23060.84
14:37:09|23060.13
14:37:10|23061.19
14:37:11|23058.3
14:37:13|23055.79
14:37:13|23058.39
14:37:15|23059.54
14:37:17|23059.95
14:37:17|23061.69
14:37:18|23062.35
14:37:19|23061.99
14:37:21|23062.72
14:37:22|23063.22
14:37:23|23064.23
14:37:24|23065.55
14:37:25|23064.57
14:37:26|23064.39
14:37:27|23065.96
14:37:28|23066.95
14:37:29|23068.65
14:37:30|23070.18
14:37:31|23071.2
14:37:31|23070.07
14:37:33|23072.14
14:37:34|23072.52
14:37:35|23073.65
14:37:36|23075.24
14:37:38|23074.16
14:37:38|23074.69
14:37:39|23073.18
14:37:41|23071.79
14:37:42|23067.53
14:37:42|23069.32
14:37:43|23073.37
14:37:45|23075.44
14:37:46|23076.12
14:37:46|23074.05
14:37:48|23075.37
14:37:49|23075.4
14:37:49|23073.76
14:37:51|23075.23
14:37:52|23073.76
14:37:52|23074.9
14:37:53|23075.11
14:37:54|23073.82
14:37:56|23072.12
14:37:57|23073.05
14:37:58|23076.06
14:37:59|23075.33
14:37:59|23075.64
14:38:00|23073.91
14:38:02|23072.3
14:38:03|23074.16
14:38:03|23074.94
14:38:05|23075.54
14:38:06|23073.94
14:38:07|23074.99
14:38:08|23076.09
14:38:10|23071.69
14:38:10|23075.03
14:38:11|23073.26
14:38:12|23072.65
14:38:14|23068.82
14:38:16|23062.68
14:38:16|23064.14
14:38:18|23064.52
14:38:19|23063.39
14:38:21|23065.36
14:38:21|23065.55
14:38:22|23064.01
14:38:23|23061.64
14:38:24|23061.26
14:38:25|23058.01
14:38:26|23058.
14:38:27|23059.34
14:38:28|23060.5
14:38:29|23058.92
14:38:30|23058.04
14:38:31|23059.06
14:38:32|23061.51
14:38:33|23063.3
14:38:34|23066.09
14:38:35|23063.52
14:38:36|23063.78
14:38:37|23065.86
14:38:38|23064.63
14:38:39|23067.
14:38:40|23072.22
14:38:41|23070.79
14:38:42|23071.14
14:38:43|23069.83
14:38:44|23068.61
14:38:45|23067.8
14:38:46|23066.42
14:38:47|23066.41
14:38:48|23067.38
14:38:49|23065.29
14:38:50|23066.41
14:38:51|23067.1
14:38:52|23068.75
14:38:53|23068.94
14:38:54|23070.44
14:38:55|23071.14
14:38:56|23064.76
14:38:57|23062.74
14:38:58|23066.05
14:38:59|23069.11
14:39:00|23069.32
14:39:01|23070.1
14:39:02|23072.91
14:39:03|23074.15
14:39:04|23068.7
14:39:05|23067.22
14:39:06|23064.35
14:39:07|23061.24
14:39:08|23061.79
14:39:09|23061.16
14:39:10|23061.82
14:39:12|23060.41
14:39:13|23060.86
14:39:13|23063.56
14:39:15|23064.63
14:39:17|23062.28
14:39:18|23058.84
14:39:20|23061.93
14:39:20|23060.01
14:39:21|23057.62
14:39:22|23054.98
14:39:23|23056.39
14:39:24|23059.17
14:39:26|23061.78
14:39:27|23066.48
14:39:28|23068.43
14:39:29|23067.04
14:39:30|23065.88
14:39:31|23061.79
14:39:32|23064.13
14:39:33|23065.
14:39:33|23064.21
14:39:34|23064.23
14:39:36|23062.21
14:39:37|23062.24
14:39:38|23063.15
14:39:38|23065.18
14:39:40|23064.43
14:39:42|23064.34
14:39:42|23065.91
14:39:43|23066.
14:39:44|23067.1
14:39:45|23068.12
14:39:46|23067.22
14:39:47|23067.
14:39:48|23071.65
14:39:49|23071.26
14:39:50|23075.4
14:39:51|23073.92
14:39:52|23073.49
14:39:53|23074.7
14:39:54|23075.35
14:39:55|23075.76
14:39:56|23074.38
14:39:57|23073.7
14:39:58|23075.17
14:39:59|23073.62
14:40:00|23071.64
14:40:01|23074.51
14:40:02|23073.52
14:40:03|23072.92
14:40:04|23070.94
14:40:05|23073.4
14:40:06|23073.59
14:40:07|23073.61
14:40:08|23074.27
14:40:09|23073.7
14:40:10|23070.02
14:40:11|23072.67
14:40:12|23077.11
14:40:13|23075.44
14:40:14|23070.61
14:40:16|23073.36
14:40:18|23075.58
14:40:18|23073.74
14:40:19|23074.4
14:40:21|23074.3
14:40:22|23074.9
14:40:23|23075.67
14:40:25|23073.81
14:40:25|23070.85
14:40:27|23066.44
14:40:28|23067.32
14:40:28|23067.14
14:40:30|23066.87
14:40:31|23065.81
14:40:32|23061.99
14:40:33|23060.72
14:40:34|23061.53
14:40:35|23061.6
14:40:36|23062.09
14:40:37|23062.68
14:40:38|23062.6
14:40:40|23062.65
14:40:40|23064.68
14:40:41|23066.31
14:40:42|23065.
14:40:43|23064.82
14:40:44|23063.24
14:40:45|23063.15
14:40:46|23064.
14:40:47|23064.52
14:40:48|23063.46
14:40:49|23065.21
14:40:50|23066.92
14:40:51|23067.09
14:40:52|23067.9
14:40:53|23067.81
14:40:54|23067.14
14:40:55|23070.3
14:40:56|23069.2
14:40:57|23069.21
14:40:58|23070.04
14:40:59|23071.14
14:41:00|23069.52
14:41:01|23068.44
14:41:02|23070.23
14:41:03|23071.3
14:41:04|23071.84
14:41:05|23074.07
14:41:06|23076.02
14:41:07|23074.67
14:41:08|23079.
14:41:09|23077.77
14:41:10|23079.36
14:41:11|23077.69
14:41:12|23078.19
14:41:13|23078.5
14:41:14|23077.02
14:41:15|23078.24
14:41:16|23078.99
14:41:17|23080.55
14:41:19|23079.08
14:41:20|23078.52
14:41:21|23075.83
14:41:22|23076.71
14:41:23|23074.
14:41:24|23073.7
14:41:25|23075.9
14:41:26|23074.93
14:41:28|23076.8
14:41:29|23076.47
14:41:29|23078.36
14:41:31|23076.59
14:41:32|23073.6
14:41:33|23074.46
14:41:34|23073.6
14:41:35|23073.76
14:41:36|23074.19
14:41:37|23074.53
14:41:38|23075.98
14:41:39|23077.04
14:41:40|23076.52
14:41:41|23077.2
14:41:42|23078.43
14:41:43|23077.02
14:41:44|23077.95
14:41:45|23079.34
14:41:46|23078.31
14:41:47|23079.72
14:41:48|23078.23
14:41:49|23079.52
14:41:50|23077.48
14:41:51|23078.01
14:41:52|23077.46
14:41:53|23075.79
14:41:54|23075.83
14:41:55|23075.82
14:41:56|23080.01
14:41:57|23079.65
14:41:58|23080.82
14:41:59|23080.08
14:42:00|23081.31
14:42:01|23080.09
14:42:02|23079.73
14:42:03|23079.1
14:42:04|23081.71
14:42:05|23082.56
14:42:06|23082.24
14:42:07|23082.64
14:42:08|23084.04
14:42:09|23084.01
14:42:10|23085.12
14:42:11|23085.54
14:42:12|23089.31
14:42:13|23090.02
14:42:14|23090.16
14:42:15|23090.34
14:42:16|23090.52
14:42:18|23089.26
14:42:19|23090.31
14:42:20|23088.58
14:42:21|23090.89
14:42:22|23089.46
14:42:23|23089.76
14:42:24|23090.53
14:42:25|23091.2
14:42:26|23090.
14:42:27|23089.73
14:42:28|23090.29
14:42:30|23087.85
14:42:31|23087.86
14:42:32|23087.71
14:42:33|23088.01
14:42:34|23084.53
14:42:35|23086.98
14:42:36|23085.22
14:42:37|23085.37
14:42:39|23085.69
14:42:39|23085.76
14:42:41|23083.31
14:42:41|23084.92
14:42:43|23083.65
14:42:43|23080.05
14:42:44|23080.74
14:42:46|23080.61
14:42:47|23078.
14:42:48|23077.72
14:42:49|23078.12
14:42:50|23081.03
14:42:51|23082.39
14:42:52|23082.45
14:42:53|23081.51
14:42:54|23079.66
14:42:55|23080.8
14:42:56|23078.79
14:42:57|23079.72
14:42:58|23080.6
14:42:59|23080.28
14:43:00|23081.11
14:43:02|23079.48
14:43:02|23080.35
14:43:03|23086.25
14:43:05|23086.2
14:43:07|23092.15
14:43:07|23093.47
14:43:08|23096.84
14:43:09|23095.8
14:43:10|23097.7
14:43:11|23097.84
14:43:12|23100.37
14:43:13|23100.35
14:43:14|23099.12
14:43:15|23100.06
14:43:16|23098.38
14:43:17|23098.24
14:43:19|23098.77
14:43:21|23099.33
14:43:22|23099.93
14:43:23|23099.32
14:43:23|23099.32
14:43:26|23100.
14:43:27|23106.25
14:43:28|23106.43
14:43:29|23107.5
14:43:30|23105.72
14:43:30|23106.08
14:43:33|23106.09
14:43:33|23106.33
14:43:34|23108.3
14:43:35|23102.88
14:43:36|23104.3
14:43:38|23104.1
14:43:39|23103.4
14:43:40|23103.73
14:43:40|23102.6
14:43:43|23104.95
14:43:43|23104.71
14:43:44|23104.69
14:43:45|23103.87
14:43:46|23104.12
14:43:47|23103.14
14:43:48|23105.32
14:43:49|23109.15
14:43:50|23111.49
14:43:51|23112.12
14:43:52|23116.12
14:43:53|23115.93
14:43:54|23116.66
14:43:55|23115.28
14:43:56|23116.51
14:43:58|23118.47
14:43:58|23116.63
14:44:00|23117.99
14:44:01|23121.11
14:44:02|23120.53
14:44:03|23120.19
14:44:04|23120.13
14:44:05|23121.4
14:44:05|23120.97
14:44:07|23119.93
14:44:07|23120.27
14:44:09|23121.3
14:44:11|23118.29
14:44:11|23119.76
14:44:13|23119.26
14:44:15|23116.37
14:44:15|23116.22
14:44:16|23116.95
14:44:17|23120.23
14:44:18|23116.06
14:44:20|23115.17
14:44:21|23118.12
14:44:22|23112.95
14:44:23|23112.27
14:44:24|23111.43
14:44:24|23110.53
14:44:25|23111.8
14:44:28|23108.76
14:44:28|23108.52
14:44:30|23113.75
14:44:30|23115.1
14:44:32|23119.4
14:44:33|23120.52
14:44:33|23123.1
14:44:35|23124.16
14:44:37|23122.64
14:44:37|23123.03
14:44:38|23122.86
14:44:39|23121.68
14:44:40|23122.58
14:44:41|23120.66
14:44:42|23112.52
14:44:43|23112.67
14:44:44|23114.58
14:44:45|23115.98
14:44:46|23118.03
14:44:47|23117.88
14:44:48|23117.05
14:44:49|23115.86
14:44:50|23114.95
14:44:51|23114.
14:44:52|23113.88
14:44:53|23115.33
14:44:54|23113.75
14:44:55|23112.92
14:44:56|23115.24
14:44:57|23113.56
14:44:58|23117.91
14:44:59|23117.4
14:45:00|23115.43
14:45:01|23113.64
14:45:02|23113.19
14:45:03|23115.87
14:45:04|23115.4
14:45:05|23115.24
14:45:06|23112.1
14:45:07|23112.42
14:45:08|23117.71
14:45:10|23120.65
14:45:11|23116.02
14:45:12|23120.
14:45:12|23119.14
14:45:14|23117.79
14:45:14|23118.16
14:45:16|23117.31
14:45:17|23112.01
14:45:18|23109.95
14:45:19|23112.59
14:45:20|23111.78
14:45:21|23112.94
14:45:23|23113.89
14:45:23|23115.06
14:45:25|23119.56
14:45:27|23124.51
14:45:27|23124.01
14:45:28|23125.32
14:45:30|23125.95
14:45:31|23130.41
14:45:33|23128.42
14:45:33|23130.07
14:45:34|23130.91
14:45:35|23131.35
14:45:36|23130.77
14:45:37|23135.72
14:45:38|23134.11
14:45:40|23135.23
14:45:41|23134.89
14:45:43|23135.1
14:45:43|23136.23
14:45:44|23136.67
14:45:45|23136.67
14:45:46|23134.61
14:45:47|23134.32
14:45:48|23136.12
14:45:49|23136.71
14:45:50|23137.32
14:45:51|23138.7
14:45:52|23138.02
14:45:53|23136.92
14:45:54|23139.47
14:45:55|23137.44
14:45:56|23136.24
14:45:58|23136.49
14:45:58|23135.46
14:46:00|23133.77
14:46:00|23134.71
14:46:01|23136.09
14:46:03|23140.76
14:46:04|23135.8
14:46:05|23135.27
14:46:06|23137.64
14:46:07|23135.51
14:46:08|23139.36
14:46:09|23138.13
14:46:10|23136.42
14:46:11|23135.73
14:46:12|23135.78
14:46:13|23135.32
14:46:14|23131.12
14:46:15|23136.1
14:46:16|23134.69
14:46:17|23135.42
14:46:18|23139.35
14:46:19|23138.89
14:46:20|23137.8
14:46:21|23138.87
14:46:23|23139.71
14:46:23|23139.43
14:46:25|23142.91
14:46:25|23142.34
14:46:27|23138.3
14:46:28|23136.27
14:46:28|23136.36
14:46:29|23137.
14:46:31|23138.13
14:46:33|23142.03
14:46:33|23143.5
14:46:34|23139.3
14:46:35|23137.
14:46:36|23137.
14:46:37|23138.12
14:46:38|23134.4
14:46:39|23134.8
14:46:40|23134.65
14:46:41|23136.3
14:46:42|23132.36
14:46:43|23131.45
14:46:44|23126.53
14:46:45|23126.35
14:46:46|23125.58
14:46:47|23126.58
14:46:48|23129.05
14:46:49|23129.58
14:46:50|23130.73
14:46:51|23135.92
14:46:52|23138.56
14:46:53|23137.93
14:46:54|23136.38
14:46:55|23138.14
14:46:56|23136.39
14:46:57|23137.79
14:46:58|23138.67
14:46:59|23138.19
14:47:00|23137.86
14:47:01|23138.63
14:47:02|23137.67
14:47:03|23135.72
14:47:04|23135.08
14:47:05|23136.71
14:47:06|23138.04
14:47:07|23138.73
14:47:08|23137.97
14:47:09|23138.08
14:47:10|23137.31
14:47:11|23136.94
14:47:12|23134.9
14:47:13|23134.63
14:47:14|23130.
14:47:15|23129.7
14:47:16|23128.66
14:47:17|23127.05
14:47:18|23127.63
14:47:19|23127.27
14:47:20|23125.79
14:47:21|23126.5
14:47:22|23125.31
14:47:24|23124.81
14:47:26|23123.82
14:47:26|23122.7
14:47:28|23124.26
14:47:29|23123.65
14:47:30|23124.89
14:47:31|23124.65
14:47:32|23121.99
14:47:33|23126.11
14:47:35|23127.36
14:47:35|23128.86
14:47:36|23128.88
14:47:37|23132.29
14:47:38|23132.69
14:47:39|23134.76
14:47:40|23134.79
14:47:42|23134.99
14:47:43|23137.99
14:47:43|23141.56
14:47:46|23140.23
14:47:46|23139.66
14:47:47|23141.13
14:47:48|23142.52
14:47:49|23141.73
14:47:51|23142.31
14:47:52|23138.76
14:47:52|23140.52
14:47:54|23137.62
14:47:55|23138.84
14:47:56|23136.85
14:47:57|23138.92
14:47:58|23135.76
14:47:59|23137.22
14:48:00|23137.64
14:48:01|23137.43
14:48:02|23136.
14:48:03|23133.85
14:48:04|23128.89
14:48:05|23130.41
14:48:06|23130.99
14:48:07|23130.73
14:48:08|23131.55
14:48:09|23127.31
14:48:10|23127.63
14:48:11|23129.28
14:48:11|23130.56
14:48:13|23131.62
14:48:14|23131.18
14:48:15|23131.02
14:48:16|23132.26
14:48:17|23135.76
14:48:18|23138.05
14:48:19|23136.93
14:48:20|23136.84
14:48:21|23130.29
14:48:22|23125.54
14:48:23|23125.78
14:48:25|23123.36
14:48:26|23124.84
14:48:28|23126.42
14:48:29|23126.47
14:48:29|23127.41
14:48:31|23127.36
14:48:31|23127.71
14:48:33|23128.08
14:48:34|23127.38
14:48:35|23129.31
14:48:36|23131.42
14:48:37|23138.45
14:48:38|23137.33
14:48:38|23138.69
14:48:41|23133.44
14:48:41|23131.34
14:48:42|23132.23
14:48:43|23131.8
14:48:44|23132.14
14:48:45|23129.59
14:48:46|23129.69
14:48:47|23130.61
14:48:48|23131.9
14:48:49|23132.51
14:48:50|23134.11
14:48:51|23131.66
14:48:52|23131.72
14:48:53|23132.53
14:48:54|23133.79
14:48:56|23136.52
14:48:56|23137.4
14:48:58|23135.94
14:48:59|23137.4
14:48:59|23138.14
14:49:01|23137.23
14:49:01|23135.58
14:49:03|23135.88
14:49:04|23136.84
14:49:05|23136.32
14:49:05|23135.76
14:49:07|23134.79
14:49:09|23133.55
14:49:09|23133.55
14:49:10|23132.96
14:49:11|23134.91
14:49:12|23134.73
14:49:13|23134.8
14:49:14|23133.86
14:49:15|23133.83
14:49:16|23133.1
14:49:17|23129.03
14:49:18|23130.47
14:49:19|23129.56
14:49:20|23129.
14:49:21|23129.88
14:49:22|23132.17
14:49:23|23132.16
14:49:24|23131.42
14:49:25|23133.08
14:49:26|23134.57
14:49:27|23133.24
14:49:28|23139.63
14:49:29|23137.48
14:49:30|23136.69
14:49:32|23135.64
14:49:33|23135.75
14:49:34|23134.32
14:49:35|23136.12
14:49:37|23133.57
14:49:37|23133.84
14:49:38|23133.74
14:49:39|23132.64
14:49:40|23131.73
14:49:41|23135.62
14:49:43|23137.4
14:49:44|23135.73
14:49:45|23135.2
14:49:46|23136.05
14:49:47|23136.3
14:49:48|23138.38
14:49:48|23137.06
14:49:50|23138.49
14:49:51|23138.13
14:49:52|23138.83
14:49:53|23138.25
14:49:53|23138.75
14:49:55|23136.12
14:49:56|23136.13
14:49:56|23136.3
14:49:58|23136.71
14:49:59|23135.37
14:50:00|23137.32
14:50:01|23136.69
14:50:02|23137.54
14:50:03|23138.98
14:50:04|23136.97
14:50:05|23133.86
14:50:06|23134.36
14:50:07|23133.18
14:50:08|23133.57
14:50:09|23134.01
14:50:10|23134.1
14:50:11|23131.94
14:50:12|23131.23
14:50:13|23133.15
14:50:14|23130.86
14:50:14|23132.14
14:50:16|23133.75
14:50:17|23134.37
14:50:18|23135.22
14:50:18|23134.98
14:50:20|23134.12
14:50:21|23133.26
14:50:21|23134.22
14:50:23|23134.1
14:50:24|23133.39
14:50:25|23133.1
14:50:27|23130.8
14:50:28|23131.37
14:50:30|23131.93
14:50:30|23133.32
14:50:31|23131.71
14:50:32|23132.12
14:50:33|23132.12
14:50:34|23131.22
14:50:35|23131.64
14:50:36|23132.18
14:50:37|23130.94
14:50:38|23131.72
14:50:39|23131.16
14:50:40|23131.97
14:50:41|23134.53
14:50:42|23134.91
14:50:44|23133.77
14:50:44|23133.18
14:50:45|23131.71
14:50:48|23129.64
14:50:48|23130.9
14:50:49|23130.5
14:50:50|23129.98
14:50:51|23131.55
14:50:52|23131.69
14:50:54|23131.65
14:50:54|23137.35
14:50:56|23135.95
14:50:56|23135.45
14:50:59|23133.88
14:50:59|23134.1
14:51:00|23134.07
14:51:01|23135.3
14:51:02|23136.49
14:51:04|23135.75
14:51:05|23137.95
14:51:07|23136.79
14:51:07|23136.85
14:51:08|23140.17
14:51:10|23138.36
14:51:11|23137.61
14:51:12|23138.52
14:51:13|23138.98
14:51:14|23136.47
14:51:15|23136.64
14:51:16|23136.57
14:51:17|23136.44
14:51:18|23136.87
14:51:18|23135.05
14:51:20|23135.17
14:51:21|23136.3
14:51:22|23136.68
14:51:23|23134.89
14:51:23|23134.53
14:51:24|23136.31
14:51:25|23136.38
14:51:26|23136.41
14:51:29|23136.3
14:51:29|23139.5
14:51:30|23139.58
14:51:31|23139.52
14:51:32|23138.8
14:51:33|23138.53
14:51:34|23136.78
14:51:35|23137.07
14:51:36|23137.58
14:51:37|23137.32
14:51:38|23137.35
14:51:39|23138.91
14:51:40|23139.09
14:51:41|23139.14
14:51:42|23139.78
14:51:43|23139.92
14:51:44|23138.77
14:51:45|23137.96
14:51:46|23137.73
14:51:47|23136.34
14:51:49|23137.29
14:51:49|23136.5
14:51:50|23136.32
14:51:51|23138.03
14:51:52|23137.15
14:51:53|23135.72
14:51:55|23136.09
14:51:55|23135.74
14:51:56|23137.7
14:51:58|23137.
14:51:59|23139.29
14:52:00|23139.65
14:52:01|23138.55
14:52:01|23137.95
14:52:03|23138.92
14:52:03|23139.59
14:52:05|23140.65
14:52:06|23138.65
14:52:07|23139.54
14:52:08|23140.12
14:52:09|23138.9
14:52:10|23138.47
14:52:12|23131.04
14:52:12|23131.09
14:52:13|23132.55
14:52:14|23133.57
14:52:15|23134.06
14:52:16|23133.48
14:52:17|23134.02
14:52:18|23136.02
14:52:19|23139.39
14:52:20|23137.58
14:52:21|23135.75
14:52:22|23136.19
14:52:24|23132.64
14:52:25|23135.36
14:52:25|23135.69
14:52:27|23137.21
14:52:27|23136.72
14:52:28|23135.24
14:52:30|23134.52
14:52:32|23135.26
14:52:32|23135.29
14:52:33|23134.92
14:52:34|23135.19
14:52:35|23134.56
14:52:36|23135.43
14:52:37|23133.74
14:52:38|23132.46
14:52:39|23127.71
14:52:40|23128.92
14:52:41|23128.77
14:52:42|23129.15
14:52:43|23128.4
14:52:44|23127.32
14:52:46|23130.12
14:52:47|23129.15
14:52:47|23130.51
14:52:49|23130.52
14:52:49|23131.18
14:52:50|23131.94
14:52:52|23131.63
14:52:53|23130.25
14:52:54|23131.31
14:52:55|23130.83
14:52:56|23130.83
14:52:57|23129.56
14:52:57|23130.26
14:52:58|23128.05
14:52:59|23127.71
14:53:01|23130.01
14:53:02|23129.68
14:53:02|23129.68
14:53:04|23129.84
14:53:05|23128.52
14:53:06|23127.89
14:53:07|23121.31
14:53:08|23123.63
14:53:08|23122.61
14:53:10|23124.09
14:53:10|23122.76
14:53:12|23123.82
14:53:13|23123.65
14:53:15|23121.07
14:53:15|23121.43
14:53:16|23121.28
14:53:17|23120.98
14:53:18|23122.04
14:53:19|23120.98
14:53:20|23115.34
14:53:21|23115.56
14:53:22|23115.98
14:53:23|23118.15
14:53:24|23118.71
14:53:25|23120.67
14:53:26|23118.1
14:53:27|23116.79
14:53:29|23117.05
14:53:30|23115.94
14:53:30|23116.49
14:53:32|23115.9
14:53:34|23117.1
14:53:34|23118.39
14:53:35|23118.52
14:53:36|23117.
14:53:37|23115.53
14:53:38|23116.12
14:53:40|23116.48
14:53:41|23118.38
14:53:43|23118.87
14:53:43|23119.23
14:53:44|23119.6
14:53:45|23119.32
14:53:46|23118.52
14:53:47|23118.43
14:53:49|23117.19
14:53:51|23118.04
14:53:51|23118.74
14:53:52|23118.1
14:53:53|23118.73
14:53:55|23118.92
14:53:56|23119.51
14:53:57|23118.12
14:53:57|23119.03
14:53:58|23118.53
14:54:00|23118.52
14:54:00|23118.92
14:54:02|23119.13
14:54:03|23118.92
14:54:04|23118.8
14:54:06|23122.61
14:54:07|23124.92
14:54:08|23122.45
14:54:09|23121.53
14:54:10|23120.38
14:54:11|23121.99
14:54:12|23122.44
14:54:13|23122.8
14:54:14|23120.47
14:54:15|23121.46
14:54:16|23123.27
14:54:17|23122.82
14:54:17|23123.59
14:54:19|23124.
14:54:19|23122.54
14:54:20|23121.75
14:54:21|23123.77
14:54:23|23122.52
14:54:23|23123.05
14:54:25|23122.68
14:54:25|23122.12
14:54:27|23118.82
14:54:28|23118.89
14:54:29|23119.72
14:54:30|23120.11
14:54:32|23119.27
14:54:33|23119.25
14:54:34|23118.7
14:54:36|23114.99
14:54:36|23115.71
14:54:39|23115.27
14:54:39|23114.52
14:54:40|23116.56
14:54:41|23119.45
14:54:43|23118.47
14:54:44|23117.59
14:54:46|23113.4
14:54:46|23114.11
14:54:47|23114.12
14:54:48|23113.43
14:54:49|23114.33
14:54:50|23114.01
14:54:51|23114.62
14:54:52|23114.3
14:54:53|23114.66
14:54:54|23115.18
14:54:55|23114.59
14:54:56|23114.05
14:54:57|23113.84
14:54:58|23112.1
14:54:59|23112.52
14:55:00|23112.52
14:55:01|23113.72
14:55:02|23117.2
14:55:03|23116.91
14:55:04|23117.65
14:55:05|23121.83
14:55:06|23121.3
14:55:07|23121.98
14:55:08|23120.14
14:55:09|23121.75
14:55:10|23121.29
14:55:11|23121.99
14:55:12|23122.26
14:55:13|23121.99
14:55:14|23122.01
14:55:15|23121.99
14:55:16|23121.61
14:55:17|23123.1
14:55:18|23119.99
14:55:19|23121.32
14:55:20|23122.41
14:55:21|23123.32
14:55:22|23124.61
14:55:23|23123.6
14:55:24|23126.36
14:55:25|23124.04
14:55:26|23126.43
14:55:27|23126.18
14:55:28|23125.68
14:55:29|23123.93
14:55:31|23124.33
14:55:33|23122.86
14:55:33|23122.53
14:55:34|23122.72
14:55:35|23121.13
14:55:37|23122.54
14:55:37|23121.44
14:55:39|23123.44
14:55:39|23122.51
14:55:41|23121.95
14:55:42|23123.09
14:55:43|23123.67
14:55:44|23123.32
14:55:45|23123.19
14:55:45|23123.38
14:55:48|23127.03
14:55:49|23124.18
14:55:50|23123.32
14:55:50|23122.56
14:55:51|23123.1
14:55:52|23122.57
14:55:54|23122.38
14:55:55|23123.29
14:55:56|23122.57
14:55:57|23122.9
14:55:58|23122.07
14:55:59|23122.6
14:55:59|23124.85
14:56:00|23125.13
14:56:02|23125.3
14:56:03|23124.49
14:56:04|23120.9
14:56:05|23120.9
14:56:06|23120.9
14:56:07|23120.69
14:56:08|23119.54
14:56:10|23120.76
14:56:11|23120.2
14:56:12|23118.73
14:56:12|23119.43
14:56:14|23119.25
14:56:16|23116.17
14:56:16|23114.91
14:56:17|23114.12
14:56:18|23113.19
14:56:19|23112.94
14:56:20|23113.01
14:56:21|23113.
14:56:22|23113.72
14:56:23|23114.28
14:56:24|23114.12
14:56:25|23113.77
14:56:26|23115.76
14:56:27|23115.36
14:56:28|23115.96
14:56:29|23113.46
14:56:30|23114.3
14:56:32|23109.9
14:56:34|23106.81
14:56:34|23107.72
14:56:35|23108.25
14:56:36|23108.72
14:56:37|23108.92
14:56:38|23108.52
14:56:40|23113.37
14:56:41|23112.1
14:56:42|23111.
14:56:43|23111.
14:56:44|23111.78
14:56:45|23112.34
14:56:46|23112.13
14:56:47|23113.36
14:56:48|23112.63
14:56:49|23109.51
14:56:50|23109.31
14:56:51|23109.95
14:56:52|23109.49
14:56:53|23108.69
14:56:54|23110.23
14:56:55|23108.58
14:56:56|23106.92
14:56:57|23105.75
14:56:58|23105.24
14:56:59|23105.5
14:57:01|23104.86
14:57:01|23104.51
14:57:02|23104.38
14:57:03|23103.25
14:57:04|23103.62
14:57:05|23104.24
14:57:06|23104.19
14:57:07|23103.25
14:57:09|23098.01
14:57:10|23098.44
14:57:11|23096.03
14:57:12|23096.67
14:57:13|23095.75
14:57:14|23092.98
14:57:15|23094.12
14:57:16|23094.2
14:57:17|23095.44
14:57:17|23098.79
14:57:20|23098.11
14:57:20|23097.83
14:57:22|23102.22
14:57:23|23101.25
14:57:24|23099.97
14:57:25|23102.6
14:57:26|23101.94
14:57:27|23102.49
14:57:27|23103.32
14:57:29|23103.32
14:57:30|23104.53
14:57:31|23104.41
14:57:32|23104.12
14:57:34|23105.01
14:57:35|23106.54
14:57:36|23107.11
14:57:38|23105.4
14:57:38|23103.35
14:57:40|23104.56
14:57:42|23104.95
14:57:42|23105.51
14:57:43|23105.5
14:57:44|23105.25
14:57:45|23105.51
14:57:46|23103.53
14:57:47|23104.6
14:57:48|23104.95
14:57:49|23101.12
14:57:50|23100.56
14:57:51|23100.85
14:57:53|23100.39
14:57:54|23098.
14:57:55|23098.92
14:57:56|23099.48
14:57:56|23100.39
14:57:57|23099.43
14:57:59|23099.72
14:58:00|23102.52
14:58:01|23100.66
14:58:03|23100.52
14:58:03|23102.11
14:58:04|23101.93
14:58:06|23100.
14:58:07|23099.81
14:58:08|23099.72
14:58:09|23099.17
14:58:11|23098.7
14:58:11|23097.49
14:58:12|23099.67
14:58:13|23099.16
14:58:14|23098.92
14:58:15|23099.78
14:58:16|23099.72
14:58:17|23096.33
14:58:18|23100.55
14:58:19|23099.77
14:58:20|23100.48
14:58:21|23098.35
14:58:23|23098.52
14:58:24|23098.21
14:58:25|23098.36
14:58:26|23097.25
14:58:27|23097.16
14:58:28|23100.86
14:58:29|23100.52
14:58:30|23100.24
14:58:31|23100.4
14:58:32|23100.36
14:58:34|23099.46
14:58:34|23100.5
14:58:35|23099.72
14:58:36|23099.71
14:58:38|23096.88
14:58:39|23097.96
14:58:40|23096.5
14:58:41|23094.7
14:58:42|23095.08
14:58:43|23096.16
14:58:44|23096.12
14:58:45|23097.15
14:58:46|23098.46
14:58:47|23098.87
14:58:48|23097.9
14:58:49|23097.62
14:58:50|23098.23
14:58:51|23100.73
14:58:52|23100.
14:58:53|23102.04
14:58:55|23099.58
14:58:55|23101.01
14:58:56|23102.74
14:58:57|23102.86
14:58:58|23102.36
14:58:59|23105.87
14:59:00|23105.78
14:59:01|23107.02
14:59:02|23106.5
14:59:03|23106.46
14:59:04|23104.91
14:59:05|23099.97
14:59:07|23100.28
14:59:07|23101.47
14:59:08|23101.55
14:59:09|23099.72
14:59:10|23099.32
14:59:11|23096.67
14:59:13|23094.97
14:59:13|23095.01
14:59:14|23095.53
14:59:15|23097.08
14:59:16|23097.66
14:59:17|23096.51
14:59:18|23096.12
14:59:19|23095.81
14:59:20|23097.83
14:59:21|23098.56
14:59:22|23095.96
14:59:23|23096.69
14:59:24|23096.73
14:59:25|23096.38
14:59:26|23096.
14:59:28|23095.43
14:59:28|23091.8
14:59:30|23092.68
14:59:31|23094.47
14:59:32|23092.2
14:59:33|23094.01
14:59:33|23093.97
14:59:34|23093.32
14:59:36|23092.92
14:59:37|23091.83
14:59:37|23092.12
14:59:40|23092.31
14:59:41|23091.38
14:59:42|23094.86
14:59:43|23096.41
14:59:45|23098.9
14:59:45|23101.71
14:59:46|23102.63
14:59:48|23101.12
14:59:49|23100.45
14:59:50|23097.49
14:59:51|23097.96
14:59:52|23097.99
14:59:52|23097.83
14:59:54|23097.28
14:59:54|23094.01
14:59:56|23095.46
14:59:57|23097.03
14:59:58|23098.9
14:59:58|23099.99
15:00:00|23102.47
15:00:01|23105.86
15:00:02|23085.1
15:00:03|23069.28
15:00:04|23058.93
15:00:06|23080.
15:00:06|23083.47
15:00:07|23096.12
15:00:08|23091.42
15:00:10|23092.72
15:00:11|23094.07
15:00:12|23101.34
15:00:13|23088.49
15:00:13|23091.2
15:00:14|23092.88
15:00:16|23094.85
15:00:17|23089.79
15:00:18|23084.98
15:00:19|23081.48
15:00:20|23080.92
15:00:21|23077.78
15:00:22|23081.9
15:00:23|23087.43
15:00:24|23093.52
15:00:25|23092.92
15:00:26|23093.37
15:00:27|23098.08
15:00:28|23097.21
15:00:29|23092.14
15:00:30|23089.64
15:00:30|23092.43
15:00:32|23098.92
15:00:33|23100.98
15:00:34|23099.82
15:00:34|23099.17
15:00:36|23096.46
15:00:38|23096.23
15:00:39|23100.26
15:00:40|23100.51
15:00:41|23100.12
15:00:42|23100.61
15:00:43|23102.68
15:00:44|23102.02
15:00:45|23101.75
15:00:47|23099.1
15:00:47|23102.94
15:00:48|23101.29
15:00:49|23098.81
15:00:50|23092.52
15:00:51|23092.57
15:00:52|23091.95
15:00:54|23089.14
15:00:55|23089.64
15:00:55|23096.94
15:00:56|23097.36
15:00:57|23098.63
15:00:59|23097.32
15:01:00|23097.81
15:01:01|23094.94
15:01:02|23095.26
15:01:03|23094.52
15:01:04|23096.29
15:01:05|23096.99
15:01:07|23094.63
15:01:07|23095.98
15:01:08|23091.94
15:01:10|23083.18
15:01:11|23079.68
15:01:12|23079.62
15:01:12|23083.05
15:01:14|23093.96
15:01:15|23096.25
15:01:16|23097.37
15:01:17|23098.04
15:01:17|23096.12
15:01:19|23095.32
15:01:20|23097.72
15:01:20|23094.61
15:01:21|23092.32
15:01:23|23099.79
15:01:23|23102.05
15:01:25|23101.52
15:01:26|23102.
15:01:26|23101.35
15:01:28|23103.8
15:01:29|23103.25
15:01:30|23104.58
15:01:30|23109.51
15:01:32|23108.71
15:01:33|23106.77
15:01:33|23108.09
15:01:35|23107.45
15:01:36|23106.53
15:01:38|23102.4
15:01:39|23104.42
15:01:39|23102.18
15:01:42|23102.72
15:01:42|23100.55
15:01:44|23100.52
15:01:44|23099.67
15:01:46|23093.88
15:01:47|23095.6
15:01:48|23094.79
15:01:49|23093.12
15:01:50|23094.81
15:01:51|23093.49
15:01:51|23089.77
15:01:53|23091.12
15:01:54|23089.44
15:01:55|23086.06
15:01:56|23088.18
15:01:58|23085.75
15:01:58|23086.69
15:02:00|23085.75
15:02:00|23091.11
15:02:02|23086.96
15:02:03|23083.23
15:02:04|23086.2
15:02:05|23085.4
15:02:06|23089.63
15:02:07|23090.01
15:02:07|23093.15
15:02:09|23092.33
15:02:10|23095.63
15:02:11|23095.5
15:02:12|23098.01
15:02:12|23096.33
15:02:14|23094.73
15:02:15|23091.77
15:02:16|23088.44
15:02:17|23090.61
15:02:18|23090.12
15:02:19|23088.89
15:02:19|23086.86
15:02:21|23090.1
15:02:21|23087.98
15:02:24|23085.66
15:02:24|23084.17
15:02:25|23083.84
15:02:26|23082.29
15:02:27|23084.15
15:02:28|23086.8
15:02:29|23084.01
15:02:30|23078.69
15:02:31|23080.42
15:02:32|23081.5
15:02:33|23082.29
15:02:34|23083.23
15:02:35|23080.58
15:02:36|23080.4
15:02:37|23080.65
15:02:39|23080.91
15:02:41|23083.5
15:02:41|23083.51
15:02:42|23085.67
15:02:43|23088.08
15:02:45|23085.73
15:02:46|23086.17
15:02:46|23087.35
15:02:48|23082.39
15:02:48|23082.4
15:02:50|23080.5
15:02:50|23080.18
15:02:52|23073.85
15:02:53|23077.18
15:02:54|23076.01
15:02:55|23077.45
15:02:56|23077.26
15:02:57|23078.06
15:02:57|23076.12
15:02:59|23078.54
15:02:59|23078.76
15:03:01|23078.42
15:03:01|23078.79
15:03:03|23081.
15:03:04|23082.24
15:03:05|23076.94
15:03:06|23081.72
15:03:06|23078.62
15:03:08|23079.37
15:03:09|23078.5
15:03:10|23077.26
15:03:10|23070.21
15:03:12|23064.76
15:03:13|23065.56
15:03:15|23067.84
15:03:15|23068.57
15:03:16|23068.84
15:03:17|23066.92
15:03:18|23063.54
15:03:19|23063.59
15:03:20|23060.76
15:03:21|23053.17
15:03:22|23053.71
15:03:23|23057.25
15:03:24|23055.72
15:03:25|23054.36
15:03:26|23054.98
15:03:27|23057.38
15:03:28|23050.56
15:03:29|23051.99
15:03:30|23051.59
15:03:31|23045.53
15:03:32|23047.32
15:03:34|23040.
15:03:35|23042.06
15:03:35|23044.97
15:03:36|23041.66
15:03:38|23043.76
15:03:38|23045.99
15:03:40|23042.72
15:03:41|23046.71
15:03:42|23049.14
15:03:42|23043.79
15:03:44|23046.05
15:03:44|23041.01
15:03:46|23044.77
15:03:47|23044.52
15:03:47|23041.68
15:03:48|23046.58
15:03:50|23044.06
15:03:51|23045.55
15:03:52|23043.63
15:03:53|23042.51
15:03:54|23043.9
15:03:55|23046.47
15:03:56|23054.
15:03:56|23053.5
15:03:58|23054.59
15:03:59|23055.25
15:04:00|23055.22
15:04:01|23047.34
15:04:02|23042.97
15:04:03|23040.01
15:04:04|23037.
15:04:05|23036.55
15:04:05|23035.6
15:04:07|23037.
15:04:08|23036.99
15:04:09|23045.87
15:04:10|23041.72
15:04:11|23039.96
15:04:12|23041.78
15:04:14|23040.6
15:04:15|23040.39
15:04:15|23040.36
15:04:18|23039.75
15:04:18|23042.14
15:04:19|23035.82
15:04:20|23036.7
15:04:22|23035.22
15:04:23|23036.89
15:04:24|23041.66
15:04:25|23045.08
15:04:26|23042.68
15:04:27|23041.92
15:04:28|23040.75
15:04:29|23044.12
15:04:30|23044.39
15:04:31|23043.35
15:04:31|23044.61
15:04:32|23045.55
15:04:34|23048.49
15:04:35|23048.15
15:04:36|23048.97
15:04:37|23047.96
15:04:38|23045.2
15:04:39|23046.29
15:04:39|23045.76
15:04:42|23049.16
15:04:42|23048.32
15:04:43|23048.79
15:04:44|23049.67
15:04:45|23049.81
15:04:46|23049.42
15:04:48|23050.92
15:04:48|23048.64
15:04:49|23048.6
15:04:51|23049.67
15:04:51|23051.32
15:04:53|23052.7
15:04:55|23053.14
15:04:55|23056.35
15:04:56|23055.24
15:04:57|23058.09
15:04:58|23057.56
15:04:59|23060.46
15:05:00|23059.69
15:05:01|23058.89
15:05:02|23060.93
15:05:03|23055.52
15:05:05|23057.63
15:05:06|23058.19
15:05:07|23054.51
15:05:09|23059.06
15:05:09|23058.7
15:05:11|23063.05
15:05:12|23069.61
15:05:14|23068.
15:05:14|23066.97
15:05:15|23068.17
15:05:17|23066.89
15:05:17|23066.2
15:05:18|23067.
15:05:19|23065.92
15:05:20|23066.61
15:05:21|23067.26
15:05:22|23063.96
15:05:23|23061.16
15:05:25|23061.74
15:05:25|23060.59
15:05:26|23059.78
15:05:27|23060.39
15:05:28|23060.13
15:05:29|23059.42
15:05:30|23062.91
15:05:31|23061.49
15:05:32|23060.12
15:05:33|23059.07
15:05:34|23056.5
15:05:35|23057.7
15:05:36|23059.04
15:05:37|23057.97
15:05:38|23056.41
15:05:39|23057.99
15:05:41|23056.59
15:05:43|23055.43
15:05:43|23057.5
15:05:45|23061.88
15:05:47|23060.95
15:05:47|23060.77
15:05:48|23060.92
15:05:49|23062.43
15:05:51|23062.92
15:05:52|23062.04
15:05:53|23060.17
15:05:54|23060.11
15:05:55|23062.46
15:05:56|23062.12
15:05:57|23062.6
15:05:58|23062.44
15:05:58|23061.73
15:05:59|23061.81
15:06:00|23060.31
15:06:02|23060.43
15:06:03|23062.69
15:06:04|23064.14
15:06:05|23064.11
15:06:06|23064.63
15:06:07|23065.94
15:06:08|23068.24
15:06:09|23072.87
15:06:10|23071.26
15:06:12|23071.74
15:06:13|23070.13
15:06:14|23070.92
15:06:15|23070.96
15:06:16|23069.8
15:06:17|23068.94
15:06:18|23067.8
15:06:20|23069.57
15:06:20|23070.19
15:06:21|23071.51
15:06:22|23070.76
15:06:23|23071.86
15:06:24|23072.67
15:06:25|23074.36
15:06:26|23071.89
15:06:27|23073.84
15:06:28|23074.32
15:06:29|23072.85
15:06:30|23073.56
15:06:31|23070.93
15:06:32|23071.74
15:06:33|23075.93
15:06:34|23075.42
15:06:36|23072.52
15:06:37|23074.12
15:06:38|23073.33
15:06:39|23072.11
15:06:40|23073.67
15:06:41|23075.48
15:06:42|23075.01
15:06:43|23074.15
15:06:44|23071.56
15:06:45|23072.2
15:06:46|23071.57
15:06:47|23072.52
15:06:49|23070.79
15:06:49|23068.49
15:06:51|23065.42
15:06:51|23065.83
15:06:52|23066.92
15:06:54|23067.54
15:06:54|23067.23
15:06:56|23069.7
15:06:57|23070.39
15:06:57|23069.77
15:06:58|23070.37
15:07:00|23069.31
15:07:01|23075.78
15:07:01|23071.56
15:07:02|23069.15
15:07:03|23069.09
15:07:04|23065.89
15:07:06|23066.23
15:07:06|23066.42
15:07:08|23066.11
15:07:08|23067.33
15:07:10|23066.9
15:07:11|23068.39
15:07:12|23067.13
15:07:13|23065.89
15:07:13|23064.08
15:07:14|23065.08
15:07:16|23065.23
15:07:17|23067.5
15:07:18|23068.32
15:07:18|23062.65
15:07:20|23063.43
15:07:21|23059.43
15:07:22|23060.16
15:07:23|23059.85
15:07:25|23056.42
15:07:25|23057.36
15:07:27|23057.59
15:07:27|23057.42
15:07:28|23058.54
15:07:30|23058.47
15:07:30|23058.53
15:07:31|23058.75
15:07:32|23058.72
15:07:33|23057.32
15:07:35|23055.72
15:07:35|23051.36
15:07:36|23053.32
15:07:38|23051.93
15:07:39|23049.13
15:07:39|23049.91
15:07:40|23048.87
15:07:42|23046.72
15:07:43|23045.44
15:07:45|23045.9
15:07:45|23045.69
15:07:46|23046.61
15:07:47|23047.42
15:07:49|23045.72
15:07:49|23043.87
15:07:50|23045.54
15:07:52|23044.62
15:07:53|23047.2
15:07:54|23046.76
15:07:55|23045.32
15:07:57|23047.16
15:07:58|23047.59
15:07:59|23047.
15:08:00|23045.23
15:08:01|23044.31
15:08:02|23044.27
15:08:03|23044.44
15:08:04|23044.26
15:08:05|23044.49
15:08:06|23044.81
15:08:07|23041.67
15:08:08|23043.51
15:08:09|23042.23
15:08:10|23042.72
15:08:11|23041.69
15:08:12|23040.33
15:08:13|23041.15
15:08:14|23041.47
15:08:15|23039.95
15:08:16|23040.32
15:08:17|23042.11
15:08:19|23041.05
15:08:20|23040.87
15:08:20|23038.23
15:08:22|23038.99
15:08:23|23039.98
15:08:23|23040.18
15:08:24|23040.76
15:08:25|23040.52
15:08:26|23046.69
15:08:27|23044.18
15:08:29|23046.88
15:08:30|23046.
15:08:31|23046.47
15:08:31|23042.37
15:08:33|23045.06
15:08:33|23043.71
15:08:34|23044.47
15:08:36|23045.29
15:08:36|23047.59
15:08:37|23047.65
15:08:39|23045.38
15:08:39|23044.34
15:08:40|23044.23
15:08:41|23046.51
15:08:43|23046.13
15:08:44|23044.83
15:08:45|23046.9
15:08:47|23044.93
15:08:48|23042.
15:08:49|23042.66
15:08:49|23045.83
15:08:50|23045.38
15:08:51|23044.8
15:08:53|23045.56
15:08:54|23045.24
15:08:55|23047.32
15:08:56|23046.94
15:08:57|23046.4
15:08:59|23044.45
15:08:59|23046.37
15:09:01|23043.96
15:09:02|23044.52
15:09:02|23043.16
15:09:04|23037.21
15:09:05|23041.59
15:09:06|23041.24
15:09:08|23043.72
15:09:08|23042.49
15:09:10|23040.6
15:09:11|23040.01
15:09:11|23033.6
15:09:12|23034.15
15:09:14|23034.45
15:09:16|23036.85
15:09:17|23041.9
15:09:18|23043.09
15:09:19|23045.7
15:09:20|23047.76
15:09:21|23047.72
15:09:22|23048.15
15:09:23|23049.19
15:09:24|23049.64
15:09:25|23049.56
15:09:26|23048.89
15:09:27|23049.57
15:09:28|23049.37
15:09:29|23048.32
15:09:30|23049.5
15:09:31|23050.13
15:09:32|23049.4
15:09:33|23052.49
15:09:34|23050.16
15:09:35|23049.95
15:09:37|23049.08
15:09:37|23046.95
15:09:38|23047.72
15:09:40|23048.04
15:09:40|23048.52
15:09:41|23048.98
15:09:43|23048.71
15:09:43|23049.57
15:09:45|23053.37
15:09:47|23052.96
15:09:48|23050.91
15:09:50|23052.7
15:09:51|23050.95
15:09:51|23051.33
15:09:52|23052.01
15:09:53|23052.6
15:09:54|23052.54
15:09:56|23054.03
15:09:56|23054.08
15:09:57|23053.67
15:09:58|23054.34
15:09:59|23053.67
15:10:01|23054.34
15:10:02|23056.12
15:10:03|23055.3
15:10:05|23051.56
15:10:06|23051.91
15:10:07|23051.92
15:10:08|23051.78
15:10:09|23053.5
15:10:10|23053.97
15:10:11|23052.7
15:10:12|23053.72
15:10:13|23053.56
15:10:14|23060.64
15:10:15|23060.12
15:10:16|23061.8
15:10:17|23062.18
15:10:18|23062.45
15:10:19|23061.71
15:10:20|23063.86
15:10:22|23062.92
15:10:23|23061.13
15:10:23|23061.35
15:10:25|23063.12
15:10:25|23062.95
15:10:27|23062.97
15:10:28|23064.69
15:10:28|23063.06
15:10:30|23062.1
15:10:30|23061.56
15:10:31|23061.24
15:10:33|23057.51
15:10:33|23057.1
15:10:34|23059.85
15:10:36|23058.2
15:10:36|23058.62
15:10:37|23057.23
15:10:38|23059.18
15:10:39|23058.74
15:10:41|23057.99
15:10:41|23065.01
15:10:42|23065.34
15:10:44|23063.07
15:10:45|23062.73
15:10:46|23061.5
15:10:47|23060.91
15:10:48|23060.
15:10:49|23060.2
15:10:51|23059.89
15:10:52|23061.22
15:10:53|23057.82
15:10:54|23059.93
15:10:56|23061.54
15:10:56|23065.
15:10:58|23063.52
15:10:58|23061.96
15:10:59|23060.85
15:11:01|23059.83
15:11:02|23059.67
15:11:03|23060.05
15:11:05|23060.43
15:11:06|23060.39
15:11:07|23058.95
15:11:07|23060.02
15:11:08|23058.55
15:11:10|23059.76
15:11:11|23058.95
15:11:12|23058.2
15:11:12|23059.05
15:11:14|23059.37
15:11:15|23058.84
15:11:16|23057.74
15:11:16|23059.08
15:11:18|23060.72
15:11:18|23061.59
15:11:19|23065.75
15:11:20|23065.29
15:11:21|23064.29
15:11:22|23066.
15:11:23|23064.93
15:11:24|23063.49
15:11:25|23064.96
15:11:26|23065.08
15:11:28|23064.92
15:11:29|23067.71
15:11:31|23065.71
15:11:32|23064.25
15:11:33|23064.25
15:11:34|23064.8
15:11:35|23064.89
15:11:36|23063.53
15:11:37|23062.41
15:11:38|23060.22
15:11:39|23063.28
15:11:41|23063.79
15:11:41|23063.3
15:11:42|23062.52
15:11:43|23062.8
15:11:44|23061.41
15:11:45|23060.57
15:11:47|23061.77
15:11:49|23057.71
15:11:50|23060.62
15:11:51|23060.12
15:11:52|23060.76
15:11:53|23062.39
15:11:54|23060.88
15:11:55|23061.27
15:11:56|23060.29
15:11:57|23059.11
15:11:58|23058.2
15:11:59|23059.77
15:12:00|23060.92
15:12:01|23059.86
15:12:03|23060.12
15:12:04|23059.32
15:12:05|23058.65
15:12:07|23058.72
15:12:07|23060.17
15:12:09|23065.12
15:12:10|23065.34
15:12:11|23065.53
15:12:13|23066.51
15:12:14|23067.48
15:12:15|23066.45
15:12:16|23069.92
15:12:18|23070.56
15:12:18|23070.
15:12:19|23070.82
15:12:20|23069.21
15:12:22|23069.06
15:12:23|23069.22
15:12:24|23069.7
15:12:25|23070.02
15:12:26|23069.45
15:12:27|23068.26
15:12:28|23068.37
15:12:28|23069.95
15:12:30|23070.12
15:12:31|23069.99
15:12:31|23070.52
15:12:33|23071.32
15:12:34|23072.12
15:12:35|23070.57
15:12:36|23070.52
15:12:37|23070.27
15:12:38|23071.18
15:12:39|23070.52
15:12:40|23071.21
15:12:41|23071.18
15:12:43|23070.93
15:12:44|23071.34
15:12:44|23070.68
15:12:45|23072.82
15:12:46|23072.52
15:12:48|23072.37
15:12:48|23071.04
15:12:50|23071.5
15:12:50|23070.94
15:12:53|23070.92
15:12:53|23070.29
15:12:54|23070.09
15:12:55|23070.92
15:12:56|23072.88
15:12:57|23072.61
15:12:58|23073.47
15:12:59|23071.94
15:13:00|23071.09
15:13:01|23069.57
15:13:02|23067.81
15:13:03|23068.29
15:13:04|23068.46
15:13:05|23068.77
15:13:07|23068.26
15:13:08|23068.98
15:13:09|23067.5
15:13:10|23068.62
15:13:10|23068.67
15:13:11|23068.17
15:13:13|23068.81
15:13:14|23068.16
15:13:15|23066.16
15:13:16|23067.37
15:13:17|23067.5
15:13:17|23068.44
15:13:19|23069.07
15:13:20|23070.29
15:13:20|23071.72
15:13:22|23071.4
15:13:23|23071.11
15:13:23|23072.33
15:13:24|23070.89
15:13:26|23071.38
15:13:26|23071.41
15:13:28|23068.31
15:13:29|23068.85
15:13:30|23070.09
15:13:31|23069.72
15:13:32|23068.92
15:13:32|23069.98
15:13:34|23068.51
15:13:34|23068.45
15:13:36|23066.
15:13:37|23067.07
15:13:38|23068.01
15:13:39|23068.14
15:13:40|23068.1
15:13:41|23069.88
15:13:41|23069.72
15:13:42|23068.63
15:13:44|23069.04
15:13:44|23069.09
15:13:45|23067.7
15:13:47|23067.96
15:13:47|23067.42
15:13:48|23068.43
15:13:50|23069.19
15:13:51|23068.92
15:13:52|23068.92
15:13:53|23070.84
15:13:54|23070.59
15:13:54|23070.27
15:13:56|23070.7
15:13:57|23072.14
15:13:58|23073.05
15:13:59|23071.96
15:14:00|23072.13
15:14:01|23072.15
15:14:02|23072.11
15:14:03|23071.95
15:14:04|23071.95
15:14:05|23072.6
15:14:05|23072.11
15:14:07|23072.19
15:14:08|23071.43
15:14:09|23073.
15:14:10|23073.59
15:14:11|23073.32
15:14:12|23072.85
15:14:13|23075.66
15:14:14|23072.7
15:14:15|23073.32
15:14:16|23073.02
15:14:17|23072.92
15:14:18|23071.14
15:14:19|23070.4
15:14:20|23071.17
15:14:21|23070.86
15:14:22|23071.
15:14:23|23070.75
15:14:24|23069.8
15:14:25|23070.53
15:14:25|23070.51
15:14:28|23070.27
15:14:28|23071.01
15:14:29|23069.16
15:14:30|23069.01
15:14:31|23071.
15:14:32|23070.
15:14:33|23069.74
15:14:34|23068.91
15:14:35|23068.56
15:14:36|23068.22
15:14:37|23069.78
15:14:38|23070.3
15:14:39|23070.12
15:14:40|23071.03
15:14:41|23073.95
15:14:42|23073.85
15:14:43|23073.17
15:14:44|23074.12
15:14:45|23074.5
15:14:47|23074.64
15:14:48|23074.
15:14:49|23073.78
15:14:51|23073.08
15:14:52|23073.97
15:14:53|23076.23
15:14:54|23075.78
15:14:54|23074.81
15:14:56|23073.59
15:14:56|23073.72
15:14:58|23074.01
15:14:58|23074.41
15:15:00|23075.
15:15:01|23074.41
15:15:02|23074.82
15:15:03|23074.12
15:15:04|23073.72
15:15:05|23072.52
15:15:06|23072.55
15:15:07|23070.84
15:15:09|23071.06
15:15:10|23071.26
15:15:11|23070.76
15:15:12|23070.84
15:15:13|23072.
15:15:14|23070.98
15:15:15|23070.76
15:15:16|23070.4
15:15:17|23070.35
15:15:18|23070.29
15:15:19|23070.92
15:15:20|23070.8
15:15:21|23070.56
15:15:22|23070.93
15:15:23|23073.71
15:15:24|23077.
15:15:25|23075.9
15:15:26|23077.23
15:15:27|23076.15
15:15:28|23077.01
15:15:29|23077.28
15:15:30|23078.05
15:15:31|23080.62
15:15:32|23081.54
15:15:33|23082.55
15:15:35|23080.02
15:15:35|23080.3
15:15:36|23080.59
15:15:38|23080.26
15:15:38|23080.58
15:15:39|23081.02
15:15:40|23081.67
15:15:41|23081.8
15:15:42|23080.11
15:15:43|23078.47
15:15:44|23078.68
15:15:45|23078.92
15:15:46|23079.98
15:15:47|23078.73
15:15:48|23079.89
15:15:49|23079.46
15:15:50|23075.35
15:15:51|23076.76
15:15:52|23076.3
15:15:54|23077.09
15:15:56|23077.1
15:15:56|23079.18
15:15:57|23077.49
15:15:58|23078.8
15:16:00|23077.56
15:16:01|23078.32
15:16:02|23077.72
15:16:03|23077.87
15:16:04|23077.87
15:16:06|23078.59
15:16:07|23078.5
15:16:08|23080.18
15:16:09|23079.26
15:16:10|23079.86
15:16:11|23081.31
15:16:12|23082.94
15:16:13|23083.45
15:16:14|23082.94
15:16:15|23083.11
15:16:16|23079.75
15:16:17|23078.63
15:16:18|23079.
15:16:19|23078.55
15:16:20|23079.83
15:16:21|23080.23
15:16:22|23078.8
15:16:23|23079.1
15:16:24|23076.5
15:16:25|23075.
15:16:26|23072.78
15:16:27|23073.08
15:16:28|23072.46
15:16:29|23071.91
15:16:30|23070.23
15:16:31|23069.37
15:16:32|23070.39
15:16:33|23069.3
15:16:34|23067.76
15:16:35|23066.46
15:16:36|23065.16
15:16:37|23044.95
15:16:38|23044.23
15:16:39|23041.21
15:16:40|23043.01
15:16:41|23042.69
15:16:42|23042.02
15:16:43|23043.33
15:16:44|23044.62
15:16:45|23045.01
15:16:46|23046.56
15:16:47|23044.59
15:16:48|23046.74
15:16:49|23045.61
15:16:50|23046.11
15:16:51|23046.56
15:16:53|23047.51
15:16:53|23050.5
15:16:55|23050.27
15:16:56|23051.09
15:16:56|23050.89
15:16:57|23050.36
15:16:59|23050.51
15:17:00|23052.54
15:17:02|23052.44
15:17:03|23052.41
15:17:03|23053.94
15:17:05|23050.28
15:17:05|23049.02
15:17:07|23049.62
15:17:08|23044.23
15:17:09|23039.48
15:17:10|23039.89
15:17:11|23037.33
15:17:13|23038.05
15:17:14|23036.7
15:17:14|23038.78
15:17:16|23038.52
15:17:17|23041.67
15:17:18|23043.42
15:17:19|23041.98
15:17:20|23040.48
15:17:21|23039.67
15:17:22|23039.96
15:17:23|23036.45
15:17:24|23036.2
15:17:25|23037.71
15:17:26|23037.24
15:17:27|23039.97
15:17:28|23040.66
15:17:29|23041.94
15:17:30|23042.12
15:17:31|23043.04
15:17:32|23043.11
15:17:33|23043.02
15:17:34|23045.12
15:17:35|23043.85
15:17:36|23038.98
15:17:37|23040.27
15:17:38|23041.
15:17:39|23040.69
15:17:40|23040.87
15:17:41|23043.31
15:17:42|23044.62
15:17:43|23041.86
15:17:44|23042.29
15:17:45|23041.67
15:17:46|23041.42
15:17:47|23041.32
15:17:48|23040.88
15:17:49|23041.1
15:17:50|23043.5
15:17:51|23046.52
15:17:52|23047.67
15:17:53|23048.54
15:17:55|23046.95
15:17:55|23045.53
15:17:57|23045.36
15:17:57|23046.12
15:17:59|23045.32
15:17:59|23046.1
15:18:00|23046.5
15:18:02|23043.03
15:18:03|23043.36
15:18:05|23045.66
15:18:06|23046.1
15:18:07|23050.27
15:18:08|23049.5
15:18:09|23050.05
15:18:11|23048.97
15:18:11|23046.85
15:18:12|23046.04
15:18:14|23046.06
15:18:15|23047.64
15:18:16|23048.3
15:18:17|23048.51
15:18:18|23050.44
15:18:19|23048.91
15:18:20|23048.75
15:18:21|23049.77
15:18:22|23051.08
15:18:23|23051.87
15:18:24|23056.02
15:18:25|23055.74
15:18:26|23059.49
15:18:27|23060.17
15:18:28|23058.82
15:18:30|23058.09
15:18:31|23059.47
15:18:31|23057.64
15:18:32|23056.12
15:18:33|23054.92
15:18:34|23054.47
15:18:36|23054.9
15:18:36|23054.14
15:18:37|23056.92
15:18:38|23055.08
15:18:39|23056.18
15:18:41|23057.26
15:18:41|23059.43
15:18:42|23061.47
15:18:43|23061.51
15:18:45|23060.34
15:18:45|23061.
15:18:47|23059.09
15:18:48|23057.65
15:18:48|23056.91
15:18:49|23058.22
15:18:51|23058.76
15:18:51|23058.88
15:18:53|23058.55
15:18:54|23059.72
15:18:55|23059.86
15:18:56|23057.72
15:18:57|23057.43
15:18:58|23057.76
15:19:00|23056.93
15:19:00|23057.1
15:19:02|23056.55
15:19:03|23056.63
15:19:05|23059.9
15:19:06|23060.35
15:19:07|23060.49
15:19:08|23059.93
15:19:09|23060.69
15:19:10|23061.86
15:19:11|23060.
15:19:13|23064.23
15:19:14|23062.49
15:19:15|23061.67
15:19:15|23061.61
15:19:17|23060.94
15:19:17|23059.37
15:19:19|23060.5
15:19:20|23058.13
15:19:20|23059.87
15:19:21|23059.4
15:19:23|23059.33
15:19:23|23060.11
15:19:24|23058.12
15:19:25|23056.65
15:19:26|23055.13
15:19:27|23053.33
15:19:29|23053.55
15:19:29|23054.93
15:19:30|23054.37
15:19:31|23053.79
15:19:32|23053.32
15:19:34|23052.92
15:19:34|23051.24
15:19:36|23049.54
15:19:37|23049.72
15:19:38|23050.57
15:19:39|23050.
15:19:41|23050.16
15:19:41|23052.92
15:19:42|23052.31
15:19:43|23050.43
15:19:44|23049.17
15:19:46|23050.
15:19:46|23050.
15:19:48|23050.45
15:19:48|23050.12
15:19:49|23049.72
15:19:50|23048.12
15:19:51|23048.52
15:19:52|23047.42
15:19:53|23047.08
15:19:54|23047.32
15:19:56|23046.12
15:19:57|23047.13
15:19:59|23048.1
15:19:59|23046.75
15:20:01|23047.62
15:20:02|23046.5
15:20:03|23046.5
15:20:04|23047.3
15:20:06|23048.92
15:20:07|23046.79
15:20:08|23046.62
15:20:09|23046.17
15:20:10|23046.47
15:20:11|23046.47
15:20:12|23041.75
15:20:13|23045.15
15:20:14|23047.3
15:20:15|23048.84
15:20:16|23048.77
15:20:17|23049.4
15:20:18|23048.8
15:20:19|23048.18
15:20:20|23047.92
15:20:22|23049.15
15:20:22|23055.19
15:20:23|23053.83
15:20:24|23053.32
15:20:25|23054.34
15:20:26|23052.9
15:20:28|23052.17
15:20:28|23052.35
15:20:30|23051.87
15:20:30|23050.87
15:20:31|23049.2
15:20:33|23050.7
15:20:34|23051.05
15:20:35|23050.99
15:20:35|23047.49
15:20:37|23045.19
15:20:38|23045.
15:20:40|23047.49
15:20:41|23049.97
15:20:42|23048.87
15:20:42|23050.92
15:20:44|23050.86
15:20:45|23050.53
15:20:46|23051.32
15:20:47|23051.19
15:20:48|23051.27
15:20:49|23050.53
15:20:50|23050.73
15:20:51|23049.83
15:20:52|23051.32
15:20:53|23049.72
15:20:54|23051.56
15:20:55|23051.07
15:20:56|23050.74
15:20:58|23052.33
15:20:58|23052.92
15:21:00|23053.54
15:21:01|23054.08
15:21:02|23052.98
15:21:04|23051.33
15:21:05|23050.79
15:21:06|23047.59
15:21:07|23046.14
15:21:08|23047.36
15:21:09|23049.24
15:21:10|23049.43
15:21:11|23049.97
15:21:12|23051.6
15:21:13|23051.74
15:21:14|23052.04
15:21:15|23051.32
15:21:16|23048.33
15:21:17|23048.04
15:21:18|23048.42
15:21:19|23048.48
15:21:20|23049.1
15:21:21|23049.51
15:21:22|23051.32
15:21:23|23051.31
15:21:24|23049.21
15:21:25|23048.65
15:21:26|23049.3
15:21:27|23049.66
15:21:28|23050.12
15:21:30|23050.5
15:21:31|23051.31
15:21:32|23050.93
15:21:33|23051.32
15:21:34|23050.12
15:21:35|23051.33
15:21:36|23051.46
15:21:37|23052.1
15:21:38|23051.59
15:21:39|23048.5
15:21:40|23047.78
15:21:41|23047.45
15:21:42|23049.17
15:21:43|23048.51
15:21:44|23049.32
15:21:45|23047.38
15:21:46|23047.32
15:21:48|23046.89
15:21:48|23046.84
15:21:50|23045.55
15:21:50|23046.39
15:21:51|23045.62
15:21:52|23047.17
15:21:53|23045.61
15:21:54|23044.78
15:21:55|23044.75
15:21:56|23043.14
15:21:57|23041.85
15:21:59|23040.67
15:22:01|23038.86
15:22:01|23039.2
15:22:03|23035.41
15:22:03|23036.1
15:22:05|23036.44
15:22:06|23035.72
15:22:07|23035.4
15:22:08|23038.43
15:22:10|23040.21
15:22:11|23037.86
15:22:12|23037.22
15:22:12|23035.64
15:22:13|23035.65
15:22:14|23034.77
15:22:15|23035.1
15:22:17|23034.38
15:22:18|23032.17
15:22:19|23033.81
15:22:20|23032.41
15:22:21|23033.72
15:22:22|23033.28
15:22:23|23034.61
15:22:25|23034.51
15:22:26|23034.42
15:22:27|23036.57
15:22:28|23036.97
15:22:28|23036.51
15:22:29|23035.49
15:22:30|23033.4
15:22:31|23031.8
15:22:32|23029.47
15:22:34|23028.96
15:22:34|23030.22
15:22:35|23028.39
15:22:36|23027.98
15:22:37|23027.45
15:22:38|23028.86
15:22:39|23028.7
15:22:41|23028.62
15:22:41|23029.28
15:22:43|23030.22
15:22:44|23029.28
15:22:44|23030.54
15:22:45|23032.4
15:22:47|23031.72
15:22:48|23033.84
15:22:48|23030.
15:22:50|23033.51
15:22:50|23033.44
15:22:51|23033.97
15:22:52|23032.35
15:22:53|23029.48
15:22:55|23029.38
15:22:56|23030.69
15:22:56|23029.68
15:22:57|23028.64
15:22:59|23029.64
15:23:00|23031.92
15:23:02|23027.25
15:23:03|23026.98
15:23:04|23024.66
15:23:05|23022.84
15:23:06|23024.12
15:23:07|23034.
15:23:08|23025.82
15:23:09|23021.58
15:23:10|23024.05
15:23:11|23025.82
15:23:12|23022.98
15:23:13|23023.19
15:23:14|23020.53
15:23:15|23023.55
15:23:16|23021.21
15:23:17|23022.74
15:23:18|23023.89
15:23:19|23022.02
15:23:21|23025.01
15:23:22|23023.99
15:23:23|23025.93
15:23:24|23025.81
15:23:25|23025.8
15:23:26|23024.09
15:23:27|23024.63
15:23:29|23023.33
15:23:29|23023.31
15:23:31|23022.43
15:23:31|23020.97
15:23:33|23021.32
15:23:33|23022.9
15:23:34|23022.25
15:23:35|23023.63
15:23:36|23022.51
15:23:37|23022.2
15:23:39|23022.55
15:23:40|23023.13
15:23:41|23024.5
15:23:42|23023.02
15:23:43|23024.91
15:23:44|23027.43
15:23:44|23029.39
15:23:46|23030.09
15:23:46|23029.78
15:23:47|23029.05
15:23:48|23024.82
15:23:50|23026.65
15:23:50|23027.47
15:23:51|23028.1
15:23:53|23028.12
15:23:54|23028.79
15:23:54|23028.52
15:23:55|23027.96
15:23:56|23028.16
15:23:57|23028.34
15:23:59|23028.16
15:23:59|23029.63
15:24:01|23031.38
15:24:02|23030.34
15:24:03|23029.6
15:24:04|23029.32
15:24:05|23027.97
15:24:07|23027.42
15:24:08|23023.32
15:24:10|23022.03
15:24:11|23023.63
15:24:12|23022.03
15:24:13|23023.22
15:24:15|23025.81
15:24:16|23027.29
15:24:17|23030.68
15:24:18|23031.81
15:24:19|23032.36
15:24:21|23031.47
15:24:21|23030.89
15:24:22|23034.53
15:24:23|23034.4
15:24:24|23031.81
15:24:25|23031.41
15:24:27|23033.51
15:24:28|23035.
15:24:29|23041.53
15:24:30|23039.58
15:24:31|23040.88
15:24:32|23040.16
15:24:33|23038.97
15:24:34|23038.52
15:24:35|23038.52
15:24:36|23039.2
15:24:37|23038.61
15:24:38|23037.89
15:24:39|23038.14
15:24:40|23037.22
15:24:41|23039.92
15:24:42|23040.22
15:24:43|23039.19
15:24:44|23039.52
15:24:45|23038.09
15:24:46|23037.84
15:24:47|23038.34
15:24:48|23037.26
15:24:49|23037.31
15:24:50|23037.73
15:24:51|23032.89
15:24:52|23033.93
15:24:53|23034.06
15:24:54|23032.57
15:24:55|23031.38
15:24:56|23031.2
15:24:57|23030.64
15:24:58|23034.52
15:24:59|23032.52
15:25:00|23032.92
15:25:01|23033.74
15:25:03|23033.12
15:25:04|23030.18
15:25:05|23025.57
15:25:07|23023.85
15:25:08|23025.81
15:25:09|23025.2
15:25:10|23027.04
15:25:11|23028.53
15:25:12|23028.48
15:25:13|23027.71
15:25:14|23027.33
15:25:16|23027.77
15:25:17|23026.26
15:25:17|23026.93
15:25:19|23027.21
15:25:19|23027.69
15:25:20|23027.59
15:25:22|23029.98
15:25:23|23029.99
15:25:24|23028.92
15:25:25|23029.05
15:25:26|23029.34
15:25:27|23032.66
15:25:28|23031.09
15:25:29|23031.13
15:25:30|23032.75
15:25:31|23029.99
15:25:32|23029.88
15:25:33|23031.1
15:25:34|23030.08
15:25:35|23029.8
15:25:36|23029.77
15:25:37|23032.75
15:25:38|23031.09
15:25:39|23027.96
15:25:40|23028.54
15:25:41|23028.49
15:25:42|23027.75
15:25:43|23028.46
15:25:44|23030.53
15:25:45|23031.4
15:25:46|23027.75
15:25:47|23026.36
15:25:48|23030.49
15:25:49|23031.16
15:25:50|23031.12
15:25:51|23029.98
15:25:52|23030.3
15:25:53|23029.11
15:25:54|23028.62
15:25:55|23028.81
15:25:56|23029.53
15:25:57|23029.39
15:25:58|23027.38
15:25:59|23026.53
15:26:00|23028.32
15:26:02|23028.53
15:26:02|23030.95
15:26:04|23030.52
15:26:05|23030.67
15:26:06|23031.01
15:26:07|23027.27
15:26:08|23028.38
15:26:09|23026.46
15:26:10|23026.72
15:26:12|23023.17
15:26:13|23023.54
15:26:14|23022.59
15:26:15|23022.44
15:26:16|23022.31
15:26:17|23022.49
15:26:18|23022.45
15:26:19|23025.83
15:26:20|23022.53
15:26:22|23022.13
15:26:22|23022.32
15:26:23|23022.52
15:26:24|23021.73
15:26:25|23018.16
15:26:26|23029.02
15:26:28|23028.15
15:26:29|23026.72
15:26:30|23027.64
15:26:31|23026.72
15:26:31|23027.36
15:26:32|23026.59
15:26:33|23029.18
15:26:35|23029.76
15:26:36|23028.15
15:26:37|23029.43
15:26:38|23030.79
15:26:38|23030.12
15:26:40|23031.96
15:26:41|23030.52
15:26:42|23031.74
15:26:43|23031.72
15:26:45|23031.08
15:26:45|23027.95
15:26:46|23026.92
15:26:47|23028.23
15:26:48|23027.56
15:26:49|23027.32
15:26:50|23028.83
15:26:51|23029.47
15:26:52|23029.05
15:26:53|23029.19
15:26:54|23028.52
15:26:55|23027.9
15:26:56|23027.59
15:26:57|23027.02
15:26:58|23027.57
15:26:59|23024.69
15:27:00|23023.72
15:27:02|23028.5
15:27:02|23028.5
15:27:05|23029.05
15:27:05|23028.22
15:27:06|23026.95
15:27:07|23027.72
15:27:08|23028.5
15:27:09|23029.6
15:27:10|23027.92
15:27:11|23029.06
15:27:12|23030.38
15:27:13|23029.48
15:27:14|23029.6
15:27:15|23029.61
15:27:16|23030.11
15:27:17|23026.91
15:27:18|23026.22
15:27:19|23024.76
15:27:20|23026.48
15:27:21|23024.12
15:27:22|23023.89
15:27:23|23026.08
15:27:24|23024.08
15:27:25|23022.52
15:27:26|23024.1
15:27:28|23023.35
15:27:29|23023.93
15:27:30|23026.
15:27:31|23025.05
15:27:32|23025.12
15:27:33|23022.64
15:27:34|23023.87
15:27:35|23024.13
15:27:37|23024.65
15:27:37|23026.09
15:27:38|23026.11
15:27:39|23026.84
15:27:40|23027.5
15:27:41|23028.82
15:27:42|23028.92
15:27:43|23031.9
15:27:44|23034.
15:27:45|23033.67
15:27:46|23033.22
15:27:47|23034.
15:27:48|23034.01
15:27:49|23033.55
15:27:50|23033.94
15:27:51|23033.07
15:27:52|23032.41
15:27:53|23029.9
15:27:54|23028.94
15:27:56|23025.8
15:27:57|23025.75
15:27:58|23027.59
15:27:59|23026.67
15:28:00|23027.95
15:28:01|23027.86
15:28:03|23028.2
15:28:04|23027.95
15:28:06|23027.99
15:28:06|23026.92
15:28:07|23028.07
15:28:09|23028.54
15:28:11|23029.04
15:28:12|23028.39
15:28:13|23028.34
15:28:14|23028.13
15:28:15|23027.35
15:28:15|23027.09
15:28:17|23027.24
15:28:18|23030.41
15:28:19|23029.32
15:28:20|23028.12
15:28:21|23027.26
15:28:22|23027.41
15:28:23|23027.43
15:28:24|23026.52
15:28:24|23027.23
15:28:26|23026.
15:28:27|23027.61
15:28:28|23027.37
15:28:30|23028.
15:28:30|23029.13
15:28:31|23028.47
15:28:32|23028.96
15:28:33|23028.47
15:28:34|23027.94
15:28:35|23027.39
15:28:36|23027.06
15:28:37|23027.23
15:28:38|23028.52
15:28:39|23030.66
15:28:40|23030.51
15:28:42|23036.23
15:28:44|23035.07
15:28:44|23033.73
15:28:45|23034.72
15:28:46|23033.82
15:28:47|23037.65
15:28:48|23034.24
15:28:49|23033.68
15:28:50|23034.38
15:28:51|23034.
15:28:52|23036.7
15:28:53|23036.2
15:28:54|23036.99
15:28:56|23036.92
15:28:56|23038.
15:28:58|23035.82
15:28:59|23037.21
15:29:00|23037.62
15:29:00|23036.36
15:29:02|23037.28
15:29:03|23037.32
15:29:05|23031.75
15:29:05|23039.79
15:29:06|23039.74
15:29:08|23040.76
15:29:10|23041.87
15:29:11|23039.71
15:29:11|23039.32
15:29:12|23041.31
15:29:14|23040.53
15:29:15|23041.69
15:29:15|23042.87
15:29:18|23042.54
15:29:18|23042.25
15:29:19|23042.79
15:29:20|23038.74
15:29:21|23040.69
15:29:22|23043.9
15:29:23|23041.69
15:29:24|23042.25
15:29:25|23039.16
15:29:26|23039.67
15:29:27|23040.12
15:29:28|23040.78
15:29:29|23040.35
15:29:30|23041.01
15:29:32|23040.23
15:29:33|23043.35
15:29:34|23040.92
15:29:35|23041.7
15:29:36|23041.3
15:29:36|23039.5
15:29:38|23039.86
15:29:38|23040.46
15:29:39|23039.84
15:29:40|23041.5
15:29:42|23042.23
15:29:43|23042.07
15:29:44|23042.12
15:29:44|23044.98
15:29:46|23044.24
15:29:47|23046.05
15:29:48|23046.65
15:29:49|23046.09
15:29:50|23046.6
15:29:50|23043.38
15:29:52|23044.22
15:29:53|23044.86
15:29:54|23047.3
15:29:54|23046.55
15:29:55|23046.
15:29:57|23045.12
15:29:58|23044.92
15:29:58|23044.19
15:30:00|23044.52
15:30:01|23045.4
15:30:01|23043.69
15:30:03|23044.62
15:30:03|23044.92
15:30:05|23043.32
15:30:05|23043.49
15:30:08|23041.19
15:30:08|23041.02
15:30:09|23041.15
15:30:10|23039.95
15:30:11|23039.14
15:30:12|23041.3
15:30:13|23041.18
15:30:14|23039.15
15:30:15|23040.05
15:30:16|23039.95
15:30:17|23040.16
15:30:18|23040.05
15:30:19|23042.06
15:30:20|23044.12
15:30:21|23044.58
15:30:22|23044.01
15:30:23|23045.56
15:30:24|23047.38
15:30:25|23049.93
15:30:26|23050.5
15:30:27|23052.06
15:30:28|23051.59
15:30:29|23049.81
15:30:30|23051.16
15:30:31|23051.74
15:30:32|23053.03
15:30:33|23054.06
15:30:34|23054.5
15:30:35|23054.91
15:30:36|23055.99
15:30:37|23054.65
15:30:38|23054.52
15:30:39|23052.76
15:30:40|23054.2
15:30:41|23053.47
15:30:42|23055.78
15:30:43|23054.93
15:30:44|23054.75
15:30:45|23053.72
15:30:46|23053.81
15:30:47|23054.9
15:30:48|23053.8
15:30:49|23052.9
15:30:50|23053.25
15:30:51|23054.47
15:30:52|23052.16
15:30:53|23051.77
15:30:54|23053.25
15:30:55|23052.24
15:30:56|23052.2
15:30:57|23051.8
15:30:58|23051.26
15:30:59|23051.35
15:31:01|23051.51
15:31:01|23052.81
15:31:03|23052.12
15:31:04|23050.8
15:31:04|23051.32
15:31:07|23050.74
15:31:08|23050.15
15:31:10|23045.93
15:31:11|23046.77
15:31:13|23048.08
15:31:13|23047.77
15:31:14|23048.62
15:31:15|23048.5
15:31:16|23050.81
15:31:18|23052.9
15:31:19|23054.12
15:31:21|23054.35
15:31:21|23055.37
15:31:22|23053.69
15:31:23|23054.9
15:31:24|23053.54
15:31:25|23053.7
15:31:26|23053.78
15:31:27|23053.41
15:31:28|23053.13
15:31:29|23051.77
15:31:30|23050.
15:31:31|23049.69
15:31:32|23050.24
15:31:33|23050.12
15:31:34|23050.73
15:31:35|23049.87
15:31:36|23052.47
15:31:37|23052.37
15:31:38|23052.19
15:31:39|23052.37
15:31:40|23051.28
15:31:41|23051.4
15:31:42|23050.41
15:31:44|23051.82
15:31:44|23051.65
15:31:45|23051.48
15:31:46|23052.49
15:31:47|23052.43
15:31:48|23052.55
15:31:49|23052.48
15:31:50|23052.19
15:31:51|23053.79
15:31:52|23052.06
15:31:53|23052.19
15:31:54|23051.98
15:31:55|23051.36
15:31:56|23052.19
15:31:57|23052.33
15:31:58|23052.44
15:31:59|23051.82
15:32:00|23051.31
15:32:01|23053.22
15:32:02|23052.09
15:32:03|23054.42
15:32:04|23055.23
15:32:05|23054.14
15:32:07|23054.52
15:32:09|23052.96
15:32:09|23053.32
15:32:11|23052.56
15:32:13|23052.31
15:32:14|23051.72
15:32:15|23050.51
15:32:16|23049.48
15:32:17|23048.66
15:32:18|23051.05
15:32:19|23054.97
15:32:21|23058.19
15:32:21|23056.4
15:32:22|23060.
15:32:23|23060.39
15:32:24|23060.47
15:32:25|23058.23
15:32:26|23057.54
15:32:27|23059.65
15:32:28|23060.2
15:32:29|23061.03
15:32:31|23060.44
15:32:32|23058.85
15:32:33|23058.52
15:32:34|23058.52
15:32:35|23057.09
15:32:35|23057.72
15:32:37|23056.51
15:32:38|23058.87
15:32:38|23059.68
15:32:41|23059.05
15:32:41|23058.53
15:32:42|23058.29
15:32:43|23059.43
15:32:44|23058.2
15:32:45|23057.06
15:32:46|23058.4
15:32:47|23058.01
15:32:48|23057.27
15:32:49|23060.25
15:32:50|23060.25
15:32:51|23060.8
15:32:52|23059.72
15:32:53|23060.
15:32:54|23059.32
15:32:55|23059.1
15:32:56|23060.15
15:32:57|23059.77
15:32:58|23060.12
15:32:59|23060.39
15:33:00|23060.43
15:33:01|23060.4
15:33:02|23060.12
15:33:03|23058.73
15:33:04|23058.2
15:33:05|23058.87
15:33:06|23057.11
15:33:07|23056.9
15:33:08|23056.45
15:33:09|23054.79
15:33:11|23058.06
15:33:13|23057.59
15:33:14|23056.45
15:33:15|23057.28
15:33:17|23057.83
15:33:18|23056.55
15:33:19|23055.5
15:33:19|23056.83
15:33:21|23056.66
15:33:22|23055.77
15:33:23|23056.31
15:33:24|23057.
15:33:25|23056.47
15:33:26|23056.39
15:33:27|23055.43
15:33:27|23056.36
15:33:29|23056.31
15:33:30|23056.39
15:33:31|23056.2
15:33:32|23055.45
15:33:33|23054.51
15:33:33|23055.29
15:33:35|23054.52
15:33:36|23054.89
15:33:38|23053.38
15:33:38|23053.82
15:33:39|23054.52
15:33:40|23051.37
15:33:41|23052.05
15:33:42|23052.25
15:33:43|23052.12
15:33:44|23051.11
15:33:45|23050.62
15:33:46|23050.52
15:33:47|23050.98
15:33:48|23050.98
15:33:49|23052.46
15:33:50|23052.79
15:33:51|23052.12
15:33:52|23052.05
15:33:53|23050.79
15:33:54|23051.88
15:33:55|23051.59
15:33:56|23051.29
15:33:57|23045.62
15:33:58|23045.77
15:34:00|23045.4
15:34:02|23049.09
15:34:02|23050.62
15:34:03|23051.58
15:34:04|23051.25
15:34:05|23051.52
15:34:06|23052.75
15:34:07|23052.72
15:34:09|23053.27
15:34:10|23052.8
15:34:12|23056.88
15:34:13|23056.12
15:34:15|23055.01
15:34:16|23055.93
15:34:17|23056.
15:34:19|23058.91
15:34:19|23057.88
15:34:20|23058.25
15:34:21|23058.12
15:34:22|23058.52
15:34:23|23058.13
15:34:25|23060.06
15:34:26|23060.52
15:34:27|23060.71
15:34:29|23058.93
15:34:29|23059.86
15:34:30|23056.62
15:34:31|23056.82
15:34:32|23057.46
15:34:33|23055.79
15:34:34|23058.21
15:34:35|23058.88
15:34:36|23058.52
15:34:37|23056.73
15:34:38|23057.42
15:34:39|23056.93
15:34:40|23056.3
15:34:41|23052.81
15:34:42|23053.56
15:34:44|23052.48
15:34:45|23051.44
15:34:45|23052.53
15:34:46|23053.96
15:34:48|23053.8
15:34:49|23055.82
15:34:50|23052.97
15:34:51|23054.35
15:34:51|23054.89
15:34:53|23054.88
15:34:54|23053.81
15:34:54|23053.69
15:34:56|23052.82
15:34:57|23052.52
15:34:58|23052.58
15:34:58|23053.53
15:34:59|23051.99
15:35:01|23049.41
15:35:01|23047.09
15:35:04|23049.55
15:35:04|23049.17
15:35:05|23049.92
15:35:06|23049.4
15:35:07|23049.53
15:35:08|23048.72
15:35:10|23049.32
15:35:12|23048.93
15:35:13|23050.52
15:35:14|23050.12
15:35:15|23050.52
15:35:17|23050.6
15:35:17|23048.36
15:35:18|23049.72
15:35:19|23049.93
15:35:21|23047.1
15:35:23|23046.8
15:35:23|23046.8
15:35:24|23043.02
15:35:25|23040.74
15:35:26|23039.5
15:35:27|23039.71
15:35:28|23040.19
15:35:29|23039.72
15:35:30|23040.08
15:35:31|23039.75
15:35:32|23040.51
15:35:33|23040.2
15:35:34|23041.15
15:35:35|23041.45
15:35:36|23041.52
15:35:37|23040.57
15:35:38|23041.64
15:35:39|23040.33
15:35:40|23040.6
15:35:41|23040.04
15:35:42|23040.12
15:35:43|23040.51
15:35:44|23040.62
15:35:45|23041.03
15:35:46|23041.07
15:35:47|23044.18
15:35:48|23043.27
15:35:49|23043.7
15:35:50|23043.41
15:35:51|23043.73
15:35:52|23044.14
15:35:53|23042.56
15:35:54|23043.49
15:35:55|23040.15
15:35:56|23039.92
15:35:57|23039.32
15:35:58|23037.86
15:35:59|23039.33
15:36:00|23039.73
15:36:01|23039.32
15:36:02|23040.66
15:36:03|23039.37
15:36:04|23037.56
15:36:05|23038.6
15:36:06|23040.33
15:36:07|23039.2
15:36:08|23038.87
15:36:09|23039.99
15:36:10|23040.73
15:36:11|23041.13
15:36:13|23039.91
15:36:14|23039.61
15:36:15|23038.85
15:36:17|23038.75
15:36:17|23038.95
15:36:18|23038.94
15:36:19|23041.17
15:36:20|23040.6
15:36:21|23041.5
15:36:23|23041.68
15:36:23|23040.88
15:36:25|23041.4
15:36:26|23038.92
15:36:26|23038.38
15:36:28|23038.69
15:36:29|23039.19
15:36:31|23034.92
15:36:31|23034.38
15:36:32|23036.11
15:36:33|23035.79
15:36:34|23035.65
15:36:35|23034.88
15:36:36|23036.16
15:36:38|23035.58
15:36:39|23037.19
15:36:40|23036.75
15:36:41|23037.3
15:36:42|23035.52
15:36:44|23034.16
15:36:44|23032.15
15:36:45|23031.25
15:36:47|23030.25
15:36:47|23032.15
15:36:48|23030.68
15:36:49|23033.04
15:36:50|23032.9
15:36:52|23033.42
15:36:53|23035.75
15:36:54|23035.76
15:36:55|23037.5
15:36:55|23033.89
15:36:56|23034.12
15:36:57|23033.68
15:36:59|23032.48
15:36:59|23032.35
15:37:00|23032.61
15:37:02|23032.35
15:37:03|23034.62
15:37:04|23034.47
15:37:05|23032.82
15:37:06|23032.
15:37:07|23032.48
15:37:08|23030.96
15:37:09|23029.55
15:37:10|23030.91
15:37:11|23031.5
15:37:13|23033.24
15:37:13|23034.88
15:37:15|23035.41
15:37:16|23034.52
15:37:18|23033.74
15:37:19|23033.55
15:37:20|23030.95
15:37:22|23032.08
15:37:23|23032.25
15:37:24|23030.88
15:37:25|23030.36
15:37:26|23029.52
15:37:27|23030.13
15:37:28|23029.55
15:37:29|23030.71
15:37:30|23029.74
15:37:31|23029.79
15:37:32|23030.51
15:37:33|23029.84
15:37:34|23029.15
15:37:35|23030.05
15:37:36|23029.73
15:37:37|23031.71
15:37:38|23032.99
15:37:39|23033.71
15:37:40|23033.72
15:37:41|23033.73
15:37:42|23032.12
15:37:43|23030.86
15:37:44|23031.06
15:37:45|23031.9
15:37:46|23032.09
15:37:47|23031.31
15:37:48|23033.21
15:37:49|23033.26
15:37:50|23033.8
15:37:51|23033.8
15:37:52|23035.3
15:37:53|23034.91
15:37:54|23033.15
15:37:55|23033.45
15:37:56|23034.9
15:37:58|23032.85
15:37:58|23033.16
15:37:59|23034.88
15:38:00|23034.1
15:38:01|23033.45
15:38:03|23034.01
15:38:03|23033.35
15:38:04|23033.13
15:38:06|23033.47
15:38:06|23033.13
15:38:08|23032.9
15:38:09|23028.91
15:38:10|23024.39
15:38:11|23020.21
15:38:12|23023.39
15:38:13|23025.05
15:38:15|23023.79
15:38:16|23024.93
15:38:17|23025.73
15:38:19|23028.99
15:38:20|23029.47
15:38:21|23026.3
15:38:21|23026.88
15:38:22|23027.32
15:38:24|23025.92
15:38:24|23027.95
15:38:26|23029.55
15:38:27|23029.83
15:38:28|23029.58
15:38:28|23028.78
15:38:29|23027.26
15:38:31|23031.58
15:38:32|23031.91
15:38:33|23030.36
15:38:34|23030.3
15:38:35|23030.22
15:38:36|23028.75
15:38:37|23029.27
15:38:38|23028.71
15:38:40|23029.19
15:38:41|23028.79
15:38:41|23028.49
15:38:43|23025.93
15:38:43|23025.89
15:38:45|23026.5
15:38:46|23026.4
15:38:47|23026.42
15:38:48|23028.15
15:38:49|23029.19
15:38:50|23029.68
15:38:51|23029.13
15:38:52|23030.8
15:38:53|23029.82
15:38:54|23028.77
15:38:55|23029.29
15:38:57|23025.86
15:38:58|23027.02
15:38:58|23030.06
15:39:00|23028.79
15:39:00|23028.05
15:39:02|23028.65
15:39:03|23029.32
15:39:04|23031.75
15:39:05|23033.12
15:39:06|23033.12
15:39:07|23033.11
15:39:08|23032.49
15:39:09|23031.53
15:39:10|23029.51
15:39:11|23030.52
15:39:12|23030.5
15:39:13|23030.95
15:39:14|23033.13
15:39:16|23035.07
15:39:16|23033.61
15:39:18|23036.21
15:39:19|23035.19
15:39:20|23036.62
15:39:21|23036.46
15:39:22|23036.88
15:39:23|23035.41
15:39:25|23034.5
15:39:25|23034.97
15:39:26|23034.55
15:39:27|23035.24
15:39:28|23035.25
15:39:29|23033.66
15:39:30|23033.72
15:39:31|23034.55
15:39:32|23034.12
15:39:34|23036.77
15:39:35|23034.87
15:39:36|23034.5
15:39:37|23034.25
15:39:38|23034.91
15:39:39|23034.
15:39:40|23033.76
15:39:41|23033.06
15:39:42|23032.97
15:39:43|23033.18
15:39:44|23034.11
15:39:45|23035.02
15:39:47|23034.55
15:39:47|23034.92
15:39:48|23034.07
15:39:49|23034.47
15:39:50|23034.25
15:39:51|23032.35
15:39:52|23031.03
15:39:53|23033.96
15:39:54|23033.46
15:39:55|23032.51
15:39:56|23033.52
15:39:57|23032.22
15:39:58|23032.28
15:39:59|23034.12
15:40:00|23035.77
15:40:02|23035.72
15:40:03|23035.32
15:40:04|23035.11
15:40:05|23037.51
15:40:06|23036.98
15:40:07|23036.12
15:40:08|23035.34
15:40:09|23036.36
15:40:10|23035.71
15:40:11|23034.85
15:40:11|23035.38
15:40:12|23034.66
15:40:14|23035.11
15:40:15|23036.44
15:40:17|23038.53
15:40:17|23038.52
15:40:18|23038.52
15:40:19|23039.49
15:40:21|23041.45
15:40:22|23041.12
15:40:24|23038.95
15:40:24|23040.17
15:40:25|23039.24
15:40:26|23037.45
15:40:27|23035.75
15:40:29|23035.72
15:40:31|23036.42
15:40:31|23033.
15:40:33|23036.34
15:40:34|23036.42
15:40:34|23038.3
15:40:36|23038.56
15:40:37|23040.09
15:40:38|23040.6
15:40:39|23039.01
15:40:39|23040.6
15:40:41|23039.99
15:40:42|23040.
15:40:42|23040.25
15:40:44|23041.03
15:40:45|23044.
15:40:46|23043.84
15:40:47|23043.79
15:40:48|23042.92
15:40:49|23042.72
15:40:50|23047.06
15:40:50|23046.33
15:40:52|23045.03
15:40:52|23045.2
15:40:54|23045.05
15:40:55|23043.87
15:40:56|23044.82
15:40:57|23042.65
15:40:58|23042.49
15:40:59|23043.4
15:41:00|23043.79
15:41:01|23042.42
15:41:01|23042.55
15:41:03|23043.47
15:41:04|23044.02
15:41:06|23044.51
15:41:06|23044.62
15:41:07|23043.77
15:41:08|23044.82
15:41:09|23046.95
15:41:10|23046.92
15:41:11|23045.72
15:41:12|23045.94
15:41:13|23044.53
15:41:14|23046.75
15:41:16|23050.98
15:41:17|23051.52
15:41:19|23051.09
15:41:20|23051.72
15:41:21|23051.2
15:41:22|23051.64
15:41:23|23052.18
15:41:24|23051.92
15:41:25|23051.29
15:41:26|23052.15
15:41:27|23051.94
15:41:28|23052.65
15:41:29|23051.55
15:41:30|23051.34
15:41:31|23050.09
15:41:32|23051.11
15:41:33|23051.05
15:41:34|23050.42
15:41:36|23050.12
15:41:36|23049.72
15:41:37|23050.45
15:41:38|23049.51
15:41:39|23050.12
15:41:40|23048.83
15:41:41|23048.7
15:41:42|23048.84
15:41:43|23049.59
15:41:44|23049.
15:41:45|23050.42
15:41:46|23050.1
15:41:47|23049.87
15:41:48|23048.58
15:41:49|23048.31
15:41:50|23048.92
15:41:51|23049.1
15:41:52|23049.7
15:41:53|23050.67
15:41:54|23049.96
15:41:55|23051.32
15:41:57|23050.01
15:41:58|23049.7
15:41:59|23049.71
15:42:00|23050.06
15:42:02|23049.03
15:42:02|23048.62
15:42:03|23048.84
15:42:04|23047.33
15:42:05|23046.
15:42:06|23046.09
15:42:07|23046.2
15:42:08|23044.98
15:42:09|23044.76
15:42:10|23045.93
15:42:11|23045.8
15:42:12|23045.72
15:42:13|23046.92
15:42:14|23046.96
15:42:15|23047.16
15:42:16|23046.95
15:42:17|23045.5
15:42:19|23046.43
15:42:21|23045.94
15:42:21|23044.92
15:42:22|23045.71
15:42:24|23045.22
15:42:25|23045.21
15:42:26|23045.2
15:42:27|23045.31
15:42:28|23044.3
15:42:29|23044.3
15:42:30|23045.32
15:42:31|23044.92
15:42:32|23046.13
15:42:33|23044.84
15:42:34|23045.25
15:42:35|23045.66
15:42:36|23044.92
15:42:37|23044.08
15:42:38|23044.45
15:42:39|23044.95
15:42:40|23043.91
15:42:41|23045.51
15:42:42|23046.4
15:42:43|23045.56
15:42:44|23046.92
15:42:46|23047.27
15:42:46|23047.1
15:42:47|23049.23
15:42:48|23048.27
15:42:49|23049.32
15:42:50|23049.08
15:42:51|23046.3
15:42:52|23045.78
15:42:53|23044.68
15:42:54|23045.17
15:42:55|23044.71
15:42:56|23044.39
15:42:57|23044.68
15:42:58|23043.97
15:43:00|23043.76
15:43:01|23044.33
15:43:02|23044.1
15:43:02|23042.48
15:43:04|23043.62
15:43:05|23043.35
15:43:06|23043.21
15:43:07|23037.19
15:43:08|23039.32
15:43:08|23038.86
15:43:09|23039.89
15:43:11|23039.19
15:43:11|23039.43
15:43:12|23038.74
15:43:15|23040.76
15:43:15|23040.4
15:43:16|23042.19
15:43:17|23040.77
15:43:18|23038.46
15:43:19|23037.82
15:43:20|23037.33
15:43:22|23037.52
15:43:22|23036.21
15:43:25|23036.97
15:43:26|23036.29
15:43:27|23035.85
15:43:28|23035.88
15:43:29|23034.69
15:43:30|23034.83
15:43:31|23031.79
15:43:32|23029.72
15:43:32|23030.21
15:43:34|23028.92
15:43:35|23030.02
15:43:36|23031.63
15:43:36|23033.53
15:43:39|23032.52
15:43:39|23032.74
15:43:40|23032.06
15:43:41|23032.53
15:43:43|23032.06
15:43:44|23032.6
15:43:45|23031.98
15:43:46|23032.84
15:43:46|23032.35
15:43:48|23032.36
15:43:49|23032.
15:43:49|23031.41
15:43:50|23031.69
15:43:52|23031.34
15:43:53|23032.88
15:43:55|23030.16
15:43:55|23031.12
15:43:56|23029.32
15:43:57|23027.66
15:43:58|23026.92
15:43:59|23027.4
15:44:00|23026.65
15:44:01|23027.26
15:44:02|23026.05
15:44:03|23026.7
15:44:05|23026.86
15:44:06|23026.76
15:44:07|23027.83
15:44:08|23027.39
15:44:09|23027.72
15:44:10|23026.98
15:44:11|23027.96
15:44:12|23028.36
15:44:13|23026.78
15:44:14|23024.36
15:44:15|23024.54
15:44:16|23023.05
15:44:17|23023.37
15:44:18|23024.1
15:44:19|23024.4
15:44:20|23022.89
15:44:21|23022.93
15:44:22|23023.26
15:44:24|23021.35
15:44:25|23015.95
15:44:25|23018.49
15:44:27|23018.16
15:44:28|23018.96
15:44:29|23018.15
15:44:31|23018.79
15:44:31|23018.07
15:44:32|23018.76
15:44:34|23019.2
15:44:35|23020.53
15:44:37|23019.5
15:44:37|23019.15
15:44:38|23018.88
15:44:39|23019.36
15:44:40|23019.34
15:44:41|23019.12
15:44:42|23015.85
15:44:43|23014.1
15:44:44|23016.04
15:44:45|23014.33
15:44:46|23013.08
15:44:47|23011.98
15:44:49|23011.84
15:44:50|23011.08
15:44:51|23010.82
15:44:52|23012.94
15:44:53|23012.94
15:44:54|23013.49
15:44:55|23012.71
15:44:56|23012.34
15:44:57|23011.74
15:44:58|23010.49
15:44:59|23013.07
15:45:00|23012.27
15:45:01|23011.67
15:45:02|23011.72
15:45:03|23013.38
15:45:04|23012.92
15:45:05|23011.1
15:45:06|23010.89
15:45:07|23012.49
15:45:08|23013.25
15:45:09|23013.33
15:45:10|23012.5
15:45:11|23010.6
15:45:12|23010.67
15:45:13|23011.51
15:45:14|23011.44
15:45:15|23011.91
15:45:16|23011.8
15:45:18|23012.28
15:45:19|23012.92
15:45:21|23013.62
15:45:22|23011.79
15:45:22|23011.25
15:45:24|23012.5
15:45:25|23010.58
15:45:26|23010.78
15:45:27|23011.07
15:45:28|23011.32
15:45:29|23011.03
15:45:30|23011.04
15:45:31|23007.36
15:45:33|23006.86
15:45:33|23009.31
15:45:35|23011.
15:45:36|23011.32
15:45:36|23011.31
15:45:38|23010.52
15:45:38|23011.55
15:45:40|23012.18
15:45:41|23012.57
15:45:42|23016.08
15:45:43|23012.74
15:45:43|23014.1
15:45:44|23013.83
15:45:46|23016.51
15:45:47|23017.1
15:45:47|23016.47
15:45:48|23018.65
15:45:49|23019.51
15:45:50|23020.52
15:45:52|23020.24
15:45:52|23019.36
15:45:53|23019.92
15:45:55|23019.72
15:45:56|23021.08
15:45:56|23020.98
15:45:57|23020.52
15:45:58|23021.39
15:45:59|23022.91
15:46:00|23021.49
15:46:01|23021.4
15:46:03|23020.92
15:46:04|23019.05
15:46:05|23019.47
15:46:05|23020.92
15:46:06|23020.37
15:46:07|23023.38
15:46:08|23022.56
15:46:09|23021.59
15:46:11|23021.38
15:46:11|23022.66
15:46:13|23020.19
15:46:13|23020.75
15:46:14|23020.91
15:46:15|23021.61
15:46:16|23020.89
15:46:18|23018.85
15:46:20|23018.51
15:46:21|23022.17
15:46:22|23020.87
15:46:22|23019.3
15:46:24|23016.58
15:46:24|23015.42
15:46:26|23017.71
15:46:26|23018.67
15:46:28|23019.32
15:46:28|23020.26
15:46:30|23022.
15:46:30|23020.8
15:46:31|23018.44
15:46:33|23017.07
15:46:33|23016.53
15:46:34|23013.12
15:46:36|23011.26
15:46:37|23010.92
15:46:37|23011.95
15:46:38|23010.91
15:46:40|23011.69
15:46:40|23010.31
15:46:42|23011.15
15:46:43|23012.48
15:46:44|23012.
15:46:44|23011.01
15:46:45|23011.06
15:46:47|23011.46
15:46:48|23010.04
15:46:48|23009.47
15:46:49|23012.29
15:46:50|23013.32
15:46:52|23012.82
15:46:53|23012.98
15:46:54|23012.78
15:46:55|23010.38
15:46:56|23010.38
15:46:57|23010.39
15:46:59|23013.14
15:46:59|23010.41
15:47:01|23011.74
15:47:02|23012.96
15:47:03|23011.69
15:47:04|23011.45
15:47:05|23005.44
15:47:06|23003.13
15:47:07|23000.97
15:47:08|23003.54
15:47:09|23000.
15:47:10|22988.74
15:47:11|22998.53
15:47:12|22993.05
15:47:13|22992.11
15:47:14|22991.23
15:47:15|22989.6
15:47:16|22984.38
15:47:17|22983.
15:47:18|22976.92
15:47:19|22979.74
15:47:20|22979.88
15:47:22|22983.18
15:47:23|22995.09
15:47:24|22988.53
15:47:25|22986.35
15:47:26|22986.95
15:47:26|22987.77
15:47:28|22983.84
15:47:29|22983.3
15:47:30|22980.01
15:47:31|22982.5
15:47:32|22982.33
15:47:33|22984.01
15:47:34|22986.06
15:47:35|22990.14
15:47:36|22992.37
15:47:37|22993.38
15:47:38|22997.15
15:47:39|22997.72
15:47:40|22997.78
15:47:41|22998.91
15:47:42|22997.98
15:47:43|22997.28
15:47:44|22998.96
15:47:45|22998.18
15:47:46|22995.69
15:47:47|22990.61
15:47:48|22990.
15:47:49|22994.13
15:47:50|22996.2
15:47:51|22995.58
15:47:52|22996.54
15:47:53|22998.39
15:47:54|22999.62
15:47:55|23000.21
15:47:56|22998.25
15:47:57|22997.07
15:47:58|22996.92
15:47:59|22998.92
15:48:00|22997.44
15:48:01|22998.88
15:48:02|22998.52
15:48:03|22997.57
15:48:04|22997.61
15:48:06|22992.12
15:48:06|22987.81
15:48:08|22985.84
15:48:09|22979.9
15:48:10|22976.51
15:48:11|22976.99
15:48:12|22972.95
15:48:13|22969.89
15:48:14|22967.52
15:48:15|22971.05
15:48:16|22968.94
15:48:17|22963.87
15:48:18|22966.01
15:48:19|22970.
15:48:21|22975.68
15:48:22|22972.76
15:48:23|22967.08
15:48:24|22972.16
15:48:26|22968.52
15:48:26|22967.36
15:48:28|22968.56
15:48:29|22968.71
15:48:30|22971.32
15:48:31|22970.8
15:48:32|22974.33
15:48:33|22980.39
15:48:34|22983.51
15:48:35|22982.06
15:48:36|22984.96
15:48:37|22984.48
15:48:38|22986.47
15:48:39|22986.7
15:48:40|22988.51
15:48:41|22993.15
15:48:42|22991.5
15:48:43|22990.09
15:48:44|22988.92
15:48:45|22982.82
15:48:46|22980.9
15:48:47|22974.79
15:48:48|22974.61
15:48:49|22974.29
15:48:50|22977.06
15:48:51|22979.13
15:48:52|22980.37
15:48:53|22980.39
15:48:54|22980.32
15:48:55|22977.53
15:48:56|22976.18
15:48:57|22972.49
15:48:58|22973.14
15:48:59|22980.
15:49:00|22977.41
15:49:01|22980.43
15:49:02|22984.24
15:49:03|22984.18
15:49:04|22987.31
15:49:05|22985.71
15:49:06|22982.52
15:49:07|22984.35
15:49:08|22987.58
15:49:09|22989.2
15:49:10|22988.53
15:49:11|22989.5
15:49:12|22990.81
15:49:13|22991.61
15:49:14|22995.52
15:49:16|22995.94
15:49:16|22994.13
15:49:18|22994.3
15:49:18|22990.29
15:49:19|22987.19
15:49:20|22983.06
15:49:22|22981.43
15:49:23|22976.07
15:49:25|22990.94
15:49:26|22991.4
15:49:27|22991.46
15:49:29|22991.03
15:49:30|22991.01
15:49:31|22988.97
15:49:32|22989.14
15:49:33|22986.28
15:49:34|22985.72
15:49:35|22978.22
15:49:36|22975.7
15:49:37|22975.15
15:49:38|22971.01
15:49:39|22969.71
15:49:41|22969.97
15:49:41|22974.19
15:49:43|22976.73
15:49:44|22975.97
15:49:45|22973.91
15:49:46|22973.5
15:49:47|22975.14
15:49:49|22978.71
15:49:49|22976.21
15:49:51|22979.81
15:49:52|22978.55
15:49:53|22978.39
15:49:54|22979.52
15:49:55|22979.03
15:49:55|22978.19
15:49:57|22980.78
15:49:58|22982.83
15:49:59|22982.13
15:50:00|22983.76
15:50:00|22985.63
15:50:02|22986.51
15:50:03|22986.1
15:50:04|22986.08
15:50:05|22984.5
15:50:06|22983.4
15:50:07|22983.4
15:50:08|22986.97
15:50:09|22986.51
15:50:10|22987.85
15:50:11|22986.65
15:50:12|22983.05
15:50:13|22985.67
15:50:14|22988.19
15:50:15|22988.54
15:50:16|22988.33
15:50:17|22987.63
15:50:18|22986.12
15:50:19|22983.32
15:50:20|22984.34
15:50:22|22983.41
15:50:22|22983.16
15:50:24|22984.26
15:50:25|22977.94
15:50:27|22970.
15:50:28|22971.34
15:50:29|22971.85
15:50:30|22972.38
15:50:31|22979.21
15:50:32|22972.15
15:50:33|22970.46
15:50:34|22969.68
15:50:36|22971.9
15:50:36|22969.86
15:50:38|22968.13
15:50:39|22971.36
15:50:39|22969.32
15:50:41|22970.77
15:50:41|22971.85
15:50:42|22971.36
15:50:43|22969.66
15:50:45|22967.37
15:50:46|22968.01
15:50:47|22968.7
15:50:48|22967.95
15:50:49|22967.4
15:50:50|22967.74
15:50:51|22966.47
15:50:52|22970.21
15:50:53|22967.8
15:50:54|22968.39
15:50:55|22966.19
15:50:56|22965.91
15:50:57|22968.38
15:50:59|22963.2
15:51:00|22964.79
15:51:00|22959.41
15:51:02|22958.
15:51:02|22954.52
15:51:04|22955.9
15:51:05|22956.47
15:51:06|22956.31
15:51:07|22959.54
15:51:08|22956.72
15:51:09|22958.96
15:51:10|22962.39
15:51:11|22959.84
15:51:12|22956.37
15:51:13|22965.
15:51:14|22993.34
15:51:15|22991.48
15:51:16|22996.81
15:51:17|22978.36
15:51:19|22973.69
15:51:19|22971.54
15:51:21|22968.73
15:51:21|22966.78
15:51:23|22963.44
15:51:24|22962.41
15:51:25|22961.76
15:51:26|22965.78
15:51:28|22968.52
15:51:29|22972.11
15:51:31|22976.32
15:51:32|22978.01
15:51:33|22977.63
15:51:34|22980.65
15:51:34|22979.45
15:51:36|22981.72
15:51:37|22979.26
15:51:38|22981.81
15:51:39|22980.97
15:51:40|22977.59
15:51:42|22972.93
15:51:43|22978.08
15:51:44|22979.36
15:51:45|22981.22
15:51:46|22982.6
15:51:47|22986.73
15:51:47|22985.97
15:51:49|22984.29
15:51:49|22986.37
15:51:51|22983.42
15:51:53|22982.61
15:51:53|22984.52
15:51:54|22984.52
15:51:55|22985.37
15:51:56|22985.36
15:51:57|22983.26
15:51:58|22982.31
15:51:59|22983.3
15:52:00|22982.69
15:52:01|22983.12
15:52:02|22987.29
15:52:03|22997.15
15:52:04|22995.11
15:52:05|22998.09
15:52:06|22995.97
15:52:07|22998.09
15:52:08|23000.06
15:52:09|22997.67
15:52:10|22997.32
15:52:11|22993.12
15:52:12|22984.91
15:52:14|22984.65
15:52:15|22991.85
15:52:16|22995.42
15:52:17|22996.89
15:52:17|22999.94
15:52:19|22995.36
15:52:19|22997.15
15:52:21|22995.79
15:52:22|22996.84
15:52:23|22995.49
15:52:25|22994.61
15:52:25|22998.25
15:52:26|22997.22
15:52:27|22997.77
15:52:28|22997.32
15:52:29|22993.15
15:52:30|22993.32
15:52:31|22993.32
15:52:32|22996.2
15:52:33|22991.91
15:52:34|22989.54
15:52:35|22982.98
15:52:36|22982.56
15:52:37|22982.99
15:52:39|22986.16
15:52:40|22993.57
15:52:40|22995.84
15:52:42|22995.12
15:52:42|22988.5
15:52:44|22985.8
15:52:44|22983.24
15:52:45|22985.62
15:52:47|22982.61
15:52:48|22982.81
15:52:48|22983.67
15:52:49|22985.39
15:52:51|22990.67
15:52:52|22993.08
15:52:52|22991.18
15:52:54|22988.52
15:52:55|22989.11
15:52:56|22988.12
15:52:56|22989.23
15:52:59|22990.
15:52:59|22991.09
15:53:00|22989.23
15:53:02|22989.45
15:53:03|22989.81
15:53:04|22991.77
15:53:04|22987.63
15:53:06|22986.49
15:53:07|22985.32
15:53:08|22985.32
15:53:09|22984.92
15:53:10|22985.72
15:53:11|22987.3
15:53:12|22988.13
15:53:12|22988.52
15:53:14|22988.9
15:53:14|22987.3
15:53:16|22989.19
15:53:17|22990.54
15:53:18|22989.07
15:53:19|22988.85
15:53:19|22989.87
15:53:21|22988.17
15:53:22|22990.47
15:53:23|22990.96
15:53:24|22990.
15:53:26|22988.61
15:53:26|22988.06
15:53:27|22988.19
15:53:28|22987.73
15:53:30|22988.92
15:53:31|22989.61
15:53:33|22992.19
15:53:33|22991.84
15:53:34|22991.66
15:53:35|22989.72
15:53:36|22990.
15:53:37|22990.1
15:53:39|22990.93
15:53:40|22991.25
15:53:41|22995.81
15:53:42|22999.72
15:53:44|22998.01
15:53:44|22998.48
15:53:45|22997.65
15:53:46|22996.77
15:53:47|22995.13
15:53:48|22996.79
15:53:49|22996.91
15:53:50|22996.73
15:53:51|22995.82
15:53:52|22996.98
15:53:54|23000.
15:53:55|22998.62
15:53:56|23000.19
15:53:57|22999.
15:53:58|22997.21
15:53:58|22997.18
15:54:00|22997.72
15:54:00|22995.07
15:54:01|22995.49
15:54:03|22995.42
15:54:03|22995.77
15:54:04|22992.4
15:54:06|22993.72
15:54:06|22988.65
15:54:08|22988.9
15:54:10|22990.8
15:54:10|22992.22
15:54:11|22990.16
15:54:12|22988.06
15:54:13|22989.64
15:54:14|22988.78
15:54:15|22988.89
15:54:16|22985.93
15:54:17|22985.21
15:54:19|22985.01
15:54:19|22986.38
15:54:21|22986.15
15:54:22|22988.24
15:54:23|22980.74
15:54:23|22978.53
15:54:25|22981.33
15:54:27|22984.37
15:54:28|22982.28
15:54:30|22983.47
15:54:30|22983.97
15:54:31|22982.83
15:54:33|22984.72
15:54:34|22988.3
15:54:36|22985.01
15:54:37|22984.94
15:54:38|22985.33
15:54:39|22982.84
15:54:39|22981.3
15:54:40|22979.99
15:54:43|22982.33
15:54:43|22981.58
15:54:44|22981.19
15:54:45|22983.51
15:54:47|22984.53
15:54:48|22984.52
15:54:48|22986.81
15:54:50|22985.67
15:54:51|22985.11
15:54:52|22986.5
15:54:53|22986.98
15:54:53|22987.11
15:54:54|22988.61
15:54:55|22991.18
15:54:57|22990.42
15:54:59|22989.6
15:54:59|22988.95
15:55:00|22991.16
15:55:01|22989.72
15:55:02|22987.6
15:55:03|22988.49
15:55:05|22992.24
15:55:07|22993.24
15:55:07|22988.97
15:55:08|22988.79
15:55:09|22984.26
15:55:10|22979.59
15:55:12|22979.16
15:55:13|22980.43
15:55:15|22981.62
15:55:15|22981.47
15:55:16|22980.84
15:55:17|22979.97
15:55:18|22978.31
15:55:19|22974.17
15:55:20|22977.72
15:55:21|22976.07
15:55:22|22973.87
15:55:23|22974.91
15:55:24|22975.69
15:55:25|22977.79
15:55:27|22975.91
15:55:28|22975.71
15:55:29|22977.8
15:55:30|22978.36
15:55:31|22979.36
15:55:33|22977.32
15:55:33|22976.1
15:55:34|22976.31
15:55:35|22976.6
15:55:36|22977.39
15:55:37|22975.6
15:55:38|22977.85
15:55:39|22980.11
15:55:40|22978.18
15:55:42|22975.39
15:55:44|22976.42
15:55:44|22975.4
15:55:45|22974.8
15:55:46|22975.78
15:55:47|22976.94
15:55:48|22977.19
15:55:50|22976.11
15:55:52|22974.06
15:55:52|22975.61
15:55:53|22974.9
15:55:54|22971.36
15:55:55|22973.72
15:55:56|22973.87
15:55:57|22973.45
15:55:58|22970.89
15:55:59|22971.14
15:56:00|22971.43
15:56:01|22971.3
15:56:02|22971.33
15:56:03|22971.58
15:56:04|22968.11
15:56:06|22963.69
15:56:07|22960.92
15:56:08|22960.24
15:56:10|22960.47
15:56:10|22960.35
15:56:11|22958.27
15:56:12|22961.47
15:56:13|22960.89
15:56:14|22959.02
15:56:15|22956.75
15:56:16|22956.67
15:56:17|22955.54
15:56:18|22957.39
15:56:19|22949.17
15:56:20|22949.67
15:56:21|22942.83
15:56:22|22945.42
15:56:23|22944.47
15:56:24|22951.62
15:56:25|22956.3
15:56:27|22956.74
15:56:28|22959.43
15:56:29|22961.96
15:56:31|22961.71
15:56:32|22971.83
15:56:34|22962.02
15:56:34|22961.42
15:56:35|22965.24
15:56:36|22962.74
15:56:37|22965.05
15:56:38|22963.
15:56:39|22963.6
15:56:40|22965.31
15:56:41|22966.43
15:56:42|22969.77
15:56:43|22969.05
15:56:45|22971.94
15:56:45|22969.97
15:56:47|22968.92
15:56:48|22968.26
15:56:50|22969.58
15:56:51|22972.52
15:56:51|22971.21
15:56:53|22972.41
15:56:53|22975.97
15:56:55|22982.6
15:56:56|22984.89
15:56:56|22986.61
15:56:57|22988.19
15:56:58|22987.34
15:56:59|22986.86
15:57:01|22986.14
15:57:02|22984.78
15:57:03|22983.08
15:57:04|22982.23
15:57:05|22984.25
15:57:06|22988.19
15:57:07|22987.79
15:57:08|22989.45
15:57:09|22990.28
15:57:10|22991.45
15:57:11|22991.66
15:57:12|22991.2
15:57:13|22992.51
15:57:14|22991.32
15:57:15|22992.78
15:57:16|22993.89
15:57:17|22993.28
15:57:18|22993.55
15:57:19|22995.91
15:57:20|22992.27
15:57:21|22995.
15:57:22|22995.49
15:57:23|22994.71
15:57:24|22997.27
15:57:25|22997.1
15:57:26|22998.67
15:57:27|22998.52
15:57:28|22997.68
15:57:29|23000.52
15:57:30|22997.13
15:57:31|22996.52
15:57:33|22996.36
15:57:34|22997.28
15:57:35|22995.08
15:57:36|22996.96
15:57:37|22999.88
15:57:38|22998.11
15:57:39|22995.19
15:57:40|22998.12
15:57:42|22999.94
15:57:43|22996.6
15:57:44|22996.31
15:57:44|22984.
15:57:46|22985.8
15:57:46|22988.19
15:57:47|22989.02
15:57:49|22990.74
15:57:49|22992.6
15:57:51|22991.82
15:57:51|22989.94
15:57:53|22990.52
15:57:53|22989.64
15:57:54|22988.95
15:57:55|22988.51
15:57:57|22989.53
15:57:58|22988.73
15:57:59|22986.52
15:58:00|22985.62
15:58:01|22987.2
15:58:02|22990.52
15:58:03|22994.54
15:58:04|22993.05
15:58:05|22988.19
15:58:06|22988.46
15:58:07|22989.24
15:58:08|22990.32
15:58:09|22991.31
15:58:10|22991.62
15:58:12|22991.67
15:58:12|22989.28
15:58:14|22979.24
15:58:14|22976.
15:58:15|22980.69
15:58:17|22983.88
15:58:17|22984.47
15:58:18|22984.54
15:58:20|22981.41
15:58:22|22981.14
15:58:22|22983.94
15:58:24|22981.7
15:58:24|22981.33
15:58:25|22986.53
15:58:26|22985.69
15:58:27|22987.31
15:58:28|22985.46
15:58:30|22980.64
15:58:32|22980.65
15:58:32|22982.12
15:58:33|22986.52
15:58:35|22984.03
15:58:36|22984.52
15:58:38|22980.52
15:58:38|22981.45
15:58:40|22981.34
15:58:41|22981.72
15:58:41|22982.29
15:58:43|22981.28
15:58:43|22981.39
15:58:44|22981.37
15:58:45|22981.66
15:58:46|22982.24
15:58:47|22982.43
15:58:48|22985.
15:58:50|22984.33
15:58:50|22984.5
15:58:51|22984.11
15:58:53|22983.49
15:58:53|22984.86
15:58:54|22987.77
15:58:55|22987.88
15:58:57|22984.92
15:58:57|22984.9
15:58:58|22984.33
15:59:00|22986.11
15:59:01|22986.33
15:59:01|22985.69
15:59:02|22986.59
15:59:03|22986.58
15:59:05|22983.17
15:59:07|22978.04
15:59:08|22976.31
15:59:09|22977.67
15:59:10|22977.9
15:59:11|22978.92
15:59:12|22979.56
15:59:13|22978.92
15:59:14|22978.44
15:59:16|22977.87
15:59:16|22977.42
15:59:17|22977.59
15:59:18|22976.95
15:59:19|22978.74
15:59:20|22978.12
15:59:21|22978.28
15:59:23|22978.14
15:59:23|22978.83
15:59:24|22979.76
15:59:25|22983.15
15:59:26|22983.2
15:59:27|22983.43
15:59:28|22983.94
15:59:29|22983.78
15:59:31|22983.42
15:59:33|22982.11
15:59:34|22984.14
15:59:35|22983.42
15:59:36|22983.32
15:59:37|22984.5
15:59:38|22983.86
15:59:39|22984.12
15:59:40|22984.18
15:59:41|22984.23
15:59:42|22983.83
15:59:43|22985.48
15:59:44|22984.18
15:59:45|22983.93
15:59:46|22983.4
15:59:47|22984.49
15:59:48|22983.2
15:59:49|22981.14
15:59:50|22980.52
15:59:51|22979.33
15:59:52|22980.98
15:59:53|22979.71
15:59:54|22979.71
15:59:55|22981.09
15:59:56|22981.66
15:59:57|22981.1
15:59:58|22982.
15:59:59|22979.73
16:00:00|22980.64
16:00:01|22977.01
16:00:03|22976.06
16:00:03|22976.78
16:00:05|22976.73
16:00:05|22975.81
16:00:07|22975.91
16:00:08|22974.51
16:00:10|22974.4
16:00:11|22974.54
16:00:12|22975.07
16:00:12|22974.97
16:00:14|22974.07
16:00:14|22974.
16:00:16|22974.89
16:00:16|22973.97
16:00:17|22974.01
16:00:19|22973.64
16:00:19|22977.24
16:00:20|22975.15
16:00:21|22973.64
16:00:23|22973.04
16:00:23|22973.34
16:00:25|22974.18
16:00:26|22974.01
16:00:26|22973.05
16:00:28|22973.13
16:00:28|22972.52
16:00:29|22974.47
16:00:30|22974.12
16:00:32|22974.53
16:00:33|22973.74
16:00:35|22974.35
16:00:36|22974.75
16:00:38|22974.95
16:00:38|22975.22
16:00:39|22976.49
16:00:41|22973.19
16:00:42|22975.02
16:00:43|22974.12
16:00:44|22972.52
16:00:45|22972.11
16:00:46|22971.71
16:00:47|22971.47
16:00:48|22970.52
16:00:49|22970.52
16:00:50|22970.32
16:00:51|22973.36
16:00:52|22972.03
16:00:53|22971.66
16:00:54|22972.31
16:00:55|22970.98
16:00:56|22971.35
16:00:57|22970.68
16:00:58|22972.53
16:00:59|22972.96
16:01:00|22972.26
16:01:01|22974.99
16:01:02|22975.53
16:01:03|22974.56
16:01:04|22974.81
16:01:05|22975.34
16:01:06|22972.58
16:01:07|22973.36
16:01:08|22970.94
16:01:09|22972.51
16:01:10|22971.42
16:01:11|22969.68
16:01:12|22970.1
16:01:13|22969.89
16:01:14|22969.89
16:01:15|22970.64
16:01:16|22969.09
16:01:17|22969.42
16:01:18|22968.15
16:01:19|22968.52
16:01:20|22968.11
16:01:21|22967.45
16:01:22|22965.84
16:01:23|22966.12
16:01:24|22968.57
16:01:25|22964.07
16:01:26|22961.92
16:01:27|22959.71
16:01:28|22960.11
16:01:29|22960.1
16:01:30|22958.52
16:01:31|22955.
16:01:32|22952.3
16:01:34|22947.52
16:01:34|22951.85
16:01:35|22954.25
16:01:36|22955.51
16:01:38|22958.65
16:01:39|22961.01
16:01:40|22961.04
16:01:41|22961.47
16:01:42|22962.24
16:01:43|22961.72
16:01:44|22961.87
16:01:45|22961.44
16:01:46|22961.86
16:01:47|22961.47
16:01:48|22963.47
16:01:49|22965.72
16:01:50|22967.52
16:01:51|22966.92
16:01:52|22967.45
16:01:53|22966.63
16:01:54|22966.25
16:01:55|22964.52
16:01:56|22964.63
16:01:57|22965.46
16:01:58|22964.47
16:01:59|22968.
16:02:00|22969.78
16:02:01|22972.93
16:02:02|22974.12
16:02:03|22974.12
16:02:05|22975.82
16:02:05|22974.85
16:02:07|22975.41
16:02:08|22973.54
16:02:09|22972.72
16:02:09|22973.48
16:02:11|22975.63
16:02:12|22976.52
16:02:12|22975.77
16:02:13|22975.68
16:02:15|22975.09
16:02:16|22975.14
16:02:17|22975.32
16:02:18|22976.16
16:02:19|22975.13
16:02:20|22975.09
16:02:21|22967.04
16:02:22|22967.03
16:02:23|22967.32
16:02:24|22967.03
16:02:25|22969.32
16:02:26|22969.32
16:02:27|22969.34
16:02:28|22970.57
16:02:29|22969.85
16:02:30|22970.82
16:02:31|22971.88
16:02:32|22972.72
16:02:33|22971.91
16:02:34|22973.64
16:02:35|22978.26
16:02:36|22978.55
16:02:37|22979.08
16:02:38|22978.72
16:02:39|22979.72
16:02:41|22977.96
16:02:41|22978.26
16:02:43|22980.67
16:02:43|22980.66
16:02:45|22979.74
16:02:45|22980.49
16:02:46|22980.52
16:02:48|22979.93
16:02:49|22979.96
16:02:49|22982.78
16:02:50|22981.88
16:02:52|22982.11
16:02:53|22981.32
16:02:54|22981.89
16:02:55|22983.72
16:02:56|22982.89
16:02:57|22983.39
16:02:58|22982.52
16:03:00|22981.84
16:03:00|22984.22
16:03:02|22986.33
16:03:03|22986.63
16:03:05|22987.8
16:03:05|22987.72
16:03:07|22988.12
16:03:08|22991.16
16:03:09|22988.47
16:03:11|22991.12
16:03:12|22991.13
16:03:13|22991.6
16:03:14|22992.
16:03:15|22991.83
16:03:15|22993.27
16:03:16|22993.24
16:03:18|22994.09
16:03:19|22994.32
16:03:20|22993.35
16:03:21|22992.9
16:03:22|22993.98
16:03:23|22993.85
16:03:24|22994.12
16:03:25|22992.72
16:03:26|22991.72
16:03:27|22991.65
16:03:28|22991.32
16:03:29|22992.31
16:03:30|22993.11
16:03:31|22992.96
16:03:32|22993.35
16:03:33|22994.4
16:03:34|22994.37
16:03:36|22993.91
16:03:37|22992.02
16:03:38|22991.72
16:03:39|22994.12
16:03:41|22994.37
16:03:42|22997.2
16:03:44|22997.28
16:03:44|22997.37
16:03:45|22999.22
16:03:47|22997.65
16:03:47|22998.92
16:03:48|22999.26
16:03:49|22999.15
16:03:50|22999.86
16:03:52|22998.95
16:03:53|23000.
16:03:53|22999.64
16:03:54|23000.
16:03:55|23000.6
16:03:56|23001.1
16:03:57|23001.1
16:03:58|22999.26
16:03:59|22998.74
16:04:00|22996.51
16:04:02|22998.38
16:04:03|22999.39
16:04:04|22998.77
16:04:05|22998.24
16:04:06|22996.91
16:04:07|22996.53
16:04:08|22996.11
16:04:09|22996.93
16:04:10|22999.28
16:04:12|23001.72
16:04:13|23001.69
16:04:14|23001.46
16:04:15|23001.72
16:04:16|23000.34
16:04:17|23003.44
16:04:18|23002.92
16:04:19|23002.95
16:04:20|23002.65
16:04:21|23001.34
16:04:22|23001.18
16:04:23|23001.34
16:04:24|23001.08
16:04:25|23001.19
16:04:26|23003.6
16:04:27|23003.23
16:04:28|23001.06
16:04:29|23000.95
16:04:30|23001.5
16:04:31|23001.3
16:04:32|23001.
16:04:33|23000.
16:04:34|23000.48
16:04:35|23000.83
16:04:36|23000.79
16:04:37|23000.08
16:04:38|22999.79
16:04:40|23000.74
16:04:41|23000.43
16:04:42|22998.92
16:04:42|22999.23
16:04:43|22999.71
16:04:44|22997.96
16:04:46|22998.67
16:04:47|22998.8
16:04:48|23000.02
16:04:49|23002.5
16:04:50|23000.69
16:04:51|23000.51
16:04:52|23002.05
16:04:54|23001.26
16:04:55|23000.51
16:04:55|23000.76
16:04:56|23001.66
16:04:58|23000.02
16:04:58|22988.53
16:04:59|22983.45
16:05:00|22983.11
16:05:02|22981.92
16:05:02|22984.83
16:05:03|22989.33
16:05:05|22991.07
16:05:06|22991.62
16:05:07|22993.06
16:05:08|22996.49
16:05:09|22998.69
16:05:10|23000.22
16:05:11|23001.38
16:05:12|23002.45
16:05:13|23002.78
16:05:14|23002.22
16:05:15|23002.05
16:05:16|23003.31
16:05:17|23002.56
16:05:18|23002.09
16:05:20|22999.84
16:05:21|23000.06
16:05:21|23000.07
16:05:23|23000.55
16:05:23|23000.
16:05:24|23000.45
16:05:25|22999.28
16:05:26|22999.84
16:05:27|22999.17
16:05:28|22999.36
16:05:29|22999.31
16:05:30|22998.3
16:05:31|22999.35
16:05:33|22998.16
16:05:34|22997.31
16:05:35|22997.7
16:05:35|22996.81
16:05:37|22997.07
16:05:39|22996.22
16:05:40|22998.09
16:05:41|22998.51
16:05:42|22998.53
16:05:44|22998.14
16:05:45|22998.08
16:05:46|22997.08
16:05:47|22997.65
16:05:48|22998.35
16:05:49|22999.25
16:05:51|22999.9
16:05:51|23000.34
16:05:52|22999.97
16:05:53|22999.38
16:05:54|22999.43
16:05:55|22999.09
16:05:57|23001.03
16:05:58|23001.24
16:05:59|23001.
16:06:00|23000.98
16:06:01|23001.37
16:06:03|22999.82
16:06:04|22997.92
16:06:05|22997.1
16:06:06|22996.75
16:06:07|22998.09
16:06:08|22998.34
16:06:10|22999.06
16:06:10|23000.78
16:06:12|22999.06
16:06:12|22996.63
16:06:13|22996.92
16:06:14|22995.63
16:06:15|22997.
16:06:16|22995.61
16:06:18|22999.72
16:06:19|23000.27
16:06:19|22998.67
16:06:20|22997.8
16:06:22|22998.97
16:06:22|22999.
16:06:24|22999.35
16:06:25|23000.
16:06:26|22999.94
16:06:27|23000.21
16:06:28|23000.12
16:06:29|23000.9
16:06:30|23000.38
16:06:31|22999.95
16:06:32|23000.57
16:06:33|23000.07
16:06:34|22999.34
16:06:35|23000.12
16:06:36|22999.72
16:06:37|23000.8
16:06:38|23001.52
16:06:40|23002.98
16:06:41|23003.34
16:06:42|23004.05
16:06:43|23002.55
16:06:45|23002.01
16:06:45|23001.72
16:06:46|23001.28
16:06:47|23000.52
16:06:48|23000.45
16:06:50|23000.45
16:06:50|23000.81
16:06:51|23000.86
16:06:53|23000.23
16:06:53|23000.53
16:06:54|22994.8
16:06:56|22990.59
16:06:56|22986.85
16:06:58|22987.74
16:06:58|22990.96
16:06:59|22993.04
16:07:00|22994.71
16:07:02|22992.85
16:07:03|22994.81
16:07:04|22997.15
16:07:05|22996.52
16:07:06|22995.51
16:07:07|22995.52
16:07:08|22998.24
16:07:09|22997.3
16:07:10|22997.53
16:07:11|22996.92
16:07:12|22994.91
16:07:13|22995.1
16:07:14|22995.1
16:07:15|22994.69
16:07:16|22994.02
16:07:17|22994.13
16:07:18|22994.43
16:07:19|22995.17
16:07:20|22995.27
16:07:21|22995.11
16:07:22|22994.37
16:07:23|22993.65
16:07:25|22992.58
16:07:26|22993.05
16:07:26|22992.6
16:07:27|22992.51
16:07:28|22991.35
16:07:30|22992.22
16:07:30|22992.41
16:07:31|22992.46
16:07:32|22991.72
16:07:34|22991.34
16:07:34|22991.16
16:07:35|22991.43
16:07:36|22990.87
16:07:37|22990.06
16:07:38|22989.72
16:07:40|22991.16
16:07:41|22991.64
16:07:43|22990.35
16:07:44|22989.03
16:07:45|22988.63
16:07:46|22989.2
16:07:47|22988.17
16:07:48|22988.53
16:07:50|22988.94
16:07:50|22989.47
16:07:51|22989.34
16:07:52|22989.14
16:07:53|22989.6
16:07:54|22989.32
16:07:55|22991.21
16:07:56|22992.21
16:07:57|22992.25
16:07:58|22992.51
16:07:59|22993.72
16:08:00|22993.13
16:08:01|22992.84
16:08:02|22993.28
16:08:03|22992.48
16:08:05|22993.01
16:08:06|22991.47
16:08:07|22991.34
16:08:08|22993.99
16:08:09|22991.49
16:08:10|22991.31
16:08:11|22991.31
16:08:13|22989.33
16:08:13|22989.69
16:08:15|22985.6
16:08:16|22986.21
16:08:17|22986.84
16:08:18|22990.07
16:08:19|22989.16
16:08:20|22989.15
16:08:21|22988.05
16:08:22|22986.84
16:08:23|22987.45
16:08:24|22985.43
16:08:25|22984.94
16:08:26|22984.84
16:08:27|22985.61
16:08:28|22987.16
16:08:29|22988.85
16:08:30|22987.57
16:08:32|22988.52
16:08:32|22989.75
16:08:33|22989.
16:08:34|22988.52
16:08:35|22988.47
16:08:36|22989.44
16:08:37|22988.01
16:08:39|22988.71
16:08:39|22987.87
16:08:41|22987.94
16:08:42|22988.52
16:08:43|22987.87
16:08:45|22989.25
16:08:45|22989.61
16:08:46|22991.84
16:08:48|22993.8
16:08:48|22992.77
16:08:50|22992.33
16:08:51|22993.
16:08:52|22992.24
16:08:53|22992.12
16:08:54|22992.56
16:08:55|22992.52
16:08:56|22992.31
16:08:58|22992.19
16:08:58|22991.34
16:08:59|22991.35
16:09:00|22992.34
16:09:01|22991.32
16:09:03|22990.54
16:09:04|22992.21
16:09:05|22991.5
16:09:07|22990.15
16:09:08|22990.78
16:09:10|22993.52
16:09:10|22992.92
16:09:11|22992.52
16:09:13|22992.52
16:09:13|22990.
16:09:16|22988.86
16:09:16|22988.76
16:09:17|22988.35
16:09:18|22989.56
16:09:19|22989.32
16:09:20|22989.45
16:09:21|22989.88
16:09:22|22989.95
16:09:23|22990.17
16:09:25|22989.64
16:09:25|22988.35
16:09:26|22988.77
16:09:28|22988.37
16:09:28|22991.53
16:09:29|22991.61
16:09:30|22991.76
16:09:31|22992.51
16:09:32|22993.
16:09:33|22993.
16:09:34|22993.01
16:09:35|22990.32
16:09:36|22988.71
16:09:37|22988.26
16:09:38|22984.24
16:09:39|22984.29
16:09:40|22984.44
16:09:42|22987.35
16:09:44|22991.26
16:09:44|22990.12
16:09:46|22990.81
16:09:47|22989.18
16:09:48|22988.92
16:09:50|22988.79
16:09:50|22989.1
16:09:52|22991.21
16:09:52|22990.9
16:09:54|22992.15
16:09:55|22992.52
16:09:56|22991.65
16:09:57|22992.72
16:09:58|22991.86
16:10:00|22990.6
16:10:00|22991.54
16:10:02|22989.4
16:10:04|22989.17
16:10:04|22988.32
16:10:05|22988.88
16:10:06|22986.53
16:10:07|22987.85
16:10:08|22990.51
16:10:09|22990.52
16:10:10|22987.67
16:10:12|22987.25
16:10:13|22987.3
16:10:14|22987.32
16:10:15|22986.62
16:10:15|22986.74
16:10:17|22987.64
16:10:18|22986.7
16:10:19|22989.25
16:10:20|22989.53
16:10:21|22988.92
16:10:22|22991.15
16:10:23|22991.36
16:10:24|22991.13
16:10:24|22990.21
16:10:27|22988.35
16:10:27|22988.93
16:10:28|22988.92
16:10:29|22988.57
16:10:30|22988.
16:10:31|22988.5
16:10:32|22990.55
16:10:33|22990.52
16:10:34|22989.9
16:10:35|22990.67
16:10:37|22989.56
16:10:38|22989.56
16:10:38|22989.31
16:10:39|22995.37
16:10:41|22996.61
16:10:42|22996.4
16:10:42|22996.13
16:10:45|23000.07
16:10:46|23003.78
16:10:47|23002.18
16:10:48|23003.36
16:10:50|23007.57
16:10:50|23006.36
16:10:51|23006.33
16:10:52|23004.38
16:10:53|23005.64
16:10:54|23005.11
16:10:55|23003.46
16:10:56|23003.53
16:10:57|23001.82
16:10:58|23002.92
16:10:59|23004.12
16:11:01|23006.16
16:11:03|23005.86
16:11:03|23005.72
16:11:04|23005.35
16:11:06|23002.92
16:11:08|23002.53
16:11:08|23002.5
16:11:09|23002.
16:11:10|23004.58
16:11:11|23006.3
16:11:12|23006.14
16:11:14|23005.02
16:11:15|23005.39
16:11:16|23006.28
16:11:17|23006.97
16:11:17|23005.63
16:11:19|23006.79
16:11:20|23006.12
16:11:21|23006.33
16:11:22|23006.52
16:11:23|23006.13
16:11:24|23005.75
16:11:25|23007.
16:11:26|23006.47
16:11:27|23005.68
16:11:27|23005.72
16:11:29|23005.72
16:11:30|23006.46
16:11:31|23006.39
16:11:32|23005.72
16:11:33|23004.68
16:11:34|23003.81
16:11:35|23002.99
16:11:35|23002.96
16:11:36|23002.71
16:11:38|23003.85
16:11:38|23004.85
16:11:39|23005.06
16:11:41|23005.41
16:11:42|23004.85
16:11:44|23008.26
16:11:45|23008.43
16:11:46|23012.69
16:11:46|23011.34
16:11:48|23010.71
16:11:49|23010.
16:11:51|23009.79
16:11:51|23011.17
16:11:52|23017.05
16:11:53|23017.57
16:11:54|23016.02
16:11:55|23016.95
16:11:56|23017.07
16:11:58|23015.97
16:11:58|23014.11
16:11:59|23015.05
16:12:01|23015.25
16:12:02|23015.24
16:12:03|23014.3
16:12:05|23010.01
16:12:05|23009.19
16:12:06|23009.68
16:12:07|23011.75
16:12:08|23013.36
16:12:09|23014.75
16:12:10|23015.3
16:12:11|23016.93
16:12:12|23016.66
16:12:13|23017.27
16:12:14|23016.97
16:12:15|23022.63
16:12:16|23021.13
16:12:17|23022.85
16:12:18|23022.51
16:12:19|23022.62
16:12:20|23023.9
16:12:21|23024.59
16:12:22|23023.21
16:12:23|23021.34
16:12:24|23021.9
16:12:25|23021.8
16:12:26|23023.32
16:12:27|23018.92
16:12:28|23017.5
16:12:29|23017.1
16:12:30|23016.28
16:12:31|23017.56
16:12:32|23017.52
16:12:33|23017.58
16:12:34|23017.51
16:12:35|23016.94
16:12:36|23018.52
16:12:37|23018.77
16:12:38|23018.28
16:12:39|23018.06
16:12:40|23019.25
16:12:41|23021.35
16:12:42|23021.63
16:12:43|23021.67
16:12:44|23019.96
16:12:45|23019.32
16:12:46|23020.39
16:12:48|23020.75
16:12:50|23017.91
16:12:51|23017.55
16:12:53|23017.61
16:12:53|23015.92
16:12:54|23016.
16:12:55|23015.18
16:12:56|23015.8
16:12:57|23015.58
16:12:58|23014.77
16:12:59|23014.51
16:13:00|23013.89
16:13:01|23014.21
16:13:02|23014.06
16:13:03|23015.63
16:13:04|23015.32
16:13:05|23015.76
16:13:06|23015.01
16:13:07|23016.23
16:13:08|23013.64
16:13:10|23013.58
16:13:11|23012.83
16:13:12|23013.45
16:13:13|23012.15
16:13:14|23012.54
16:13:15|23012.92
16:13:16|23015.5
16:13:17|23015.72
16:13:17|23016.55
16:13:19|23016.7
16:13:20|23016.62
16:13:21|23016.03
16:13:22|23016.85
16:13:23|23017.14
16:13:24|23017.72
16:13:26|23018.81
16:13:26|23018.6
16:13:27|23022.14
16:13:28|23021.55
16:13:29|23023.54
16:13:30|23023.58
16:13:31|23023.
16:13:32|23023.9
16:13:33|23017.19
16:13:34|23017.91
16:13:35|23016.74
16:13:36|23018.23
16:13:37|23017.66
16:13:38|23022.18
16:13:39|23023.13
16:13:40|23023.66
16:13:41|23022.4
16:13:42|23020.73
16:13:43|23020.88
16:13:45|23020.52
16:13:47|23020.56
16:13:48|23021.34
16:13:50|23022.12
16:13:50|23022.45
16:13:51|23019.7
16:13:52|23020.44
16:13:53|23019.29
16:13:54|23019.71
16:13:56|23018.89
16:13:56|23018.89
16:13:58|23018.28
16:14:00|23019.52
16:14:00|23019.64
16:14:01|23018.92
16:14:02|23018.13
16:14:04|23018.36
16:14:05|23017.85
16:14:06|23018.13
16:14:08|23018.34
16:14:08|23018.24
16:14:10|23018.43
16:14:12|23018.07
16:14:13|23018.12
16:14:14|23017.76
16:14:15|23018.01
16:14:16|23016.17
16:14:17|23016.27
16:14:18|23014.57
16:14:19|23014.49
16:14:20|23014.88
16:14:21|23014.91
16:14:22|23014.87
16:14:23|23015.03
16:14:25|23014.53
16:14:25|23018.67
16:14:26|23018.64
16:14:27|23019.33
16:14:28|23018.51
16:14:29|23017.73
16:14:30|23017.38
16:14:31|23017.29
16:14:32|23016.1
16:14:33|23015.46
16:14:34|23016.79
16:14:35|23015.69
16:14:36|23016.31
16:14:37|23017.12
16:14:38|23017.12
16:14:39|23016.81
16:14:40|23016.92
16:14:41|23017.13
16:14:42|23017.49
16:14:43|23016.92
16:14:44|23018.52
16:14:45|23019.
16:14:46|23018.97
16:14:48|23018.67
16:14:49|23017.96
16:14:51|23019.
16:14:51|23019.44
16:14:52|23018.33
16:14:54|23018.85
16:14:55|23017.84
16:14:57|23017.04
16:14:57|23016.64
16:14:58|23016.
16:14:59|23016.45
16:15:00|23015.47
16:15:01|23015.51
16:15:02|23015.3
16:15:03|23015.88
16:15:04|23015.48
16:15:05|23015.98
16:15:06|23015.03
16:15:07|23015.
16:15:09|23014.16
16:15:10|23017.05
16:15:11|23016.59
16:15:12|23018.94
16:15:13|23019.3
16:15:13|23021.9
16:15:15|23022.24
16:15:17|23021.32
16:15:17|23020.62
16:15:18|23020.75
16:15:19|23022.27
16:15:20|23025.05
16:15:21|23025.12
16:15:22|23024.81
16:15:23|23024.51
16:15:24|23024.03
16:15:25|23024.
16:15:26|23023.43
16:15:27|23022.7
16:15:28|23022.8
16:15:29|23023.17
16:15:30|23022.92
16:15:31|23023.03
16:15:32|23022.92
16:15:33|23023.17
16:15:34|23023.53
16:15:35|23023.83
16:15:36|23024.18
16:15:37|23023.74
16:15:39|23022.29
16:15:40|23022.17
16:15:41|23021.67
16:15:42|23022.23
16:15:43|23022.52
16:15:44|23022.19
16:15:44|23023.66
16:15:47|23023.98
16:15:48|23022.37
16:15:49|23022.73
16:15:49|23022.52
16:15:52|23021.68
16:15:52|23021.31
16:15:53|23021.64
16:15:54|23020.57
16:15:55|23020.83
16:15:56|23020.52
16:15:57|23021.11
16:15:58|23021.02
16:15:59|23021.61
16:16:01|23020.24
16:16:03|23022.84
16:16:03|23022.
16:16:05|23022.83
16:16:05|23021.5
16:16:07|23020.01
16:16:09|23021.55
16:16:09|23022.46
16:16:10|23023.52
16:16:11|23023.55
16:16:13|23023.32
16:16:14|23023.97
16:16:15|23024.12
16:16:16|23024.15
16:16:17|23024.19
16:16:18|23024.84
16:16:19|23025.52
16:16:19|23025.54
16:16:21|23026.12
16:16:22|23026.7
16:16:22|23026.49
16:16:23|23025.89
16:16:24|23025.72
16:16:27|23026.34
16:16:27|23026.46
16:16:28|23026.14
16:16:29|23025.61
16:16:30|23025.59
16:16:31|23024.6
16:16:32|23024.87
16:16:33|23024.98
16:16:34|23021.36
16:16:35|23021.8
16:16:36|23021.03
16:16:37|23021.01
16:16:38|23021.7
16:16:39|23021.87
16:16:40|23021.55
16:16:41|23021.9
16:16:42|23021.04
16:16:43|23021.72
16:16:44|23022.15
16:16:45|23021.09
16:16:46|23021.11
16:16:47|23021.02
16:16:48|23021.97
16:16:49|23022.12
16:16:50|23021.75
16:16:51|23021.55
16:16:52|23021.9
16:16:54|23021.26
16:16:54|23021.89
16:16:55|23022.52
16:16:56|23022.55
16:16:57|23024.3
16:16:59|23024.1
16:17:00|23023.9
16:17:01|23024.26
16:17:02|23023.7
16:17:02|23023.97
16:17:04|23024.97
16:17:06|23024.76
16:17:06|23024.17
16:17:08|23024.59
16:17:08|23024.2
16:17:10|23026.11
16:17:11|23024.95
16:17:12|23024.67
16:17:13|23025.
16:17:14|23024.99
16:17:15|23025.38
16:17:16|23026.29
16:17:17|23025.33
16:17:18|23026.42
16:17:19|23025.73
16:17:20|23026.02
16:17:21|23026.52
16:17:22|23026.4
16:17:23|23026.23
16:17:24|23025.57
16:17:25|23026.41
16:17:26|23026.96
16:17:27|23026.84
16:17:28|23026.5
16:17:29|23026.12
16:17:30|23026.41
16:17:31|23026.73
16:17:32|23025.88
16:17:33|23026.73
16:17:34|23026.03
16:17:35|23026.12
16:17:36|23026.02
16:17:37|23026.18
16:17:38|23026.74
16:17:39|23027.42
16:17:40|23027.55
16:17:41|23026.52
16:17:42|23029.37
16:17:44|23027.82
16:17:44|23028.
16:17:46|23025.32
16:17:46|23025.13
16:17:47|23024.43
16:17:48|23024.69
16:17:50|23023.97
16:17:51|23023.46
16:17:52|23022.67
16:17:53|23022.31
16:17:54|23023.48
16:17:55|23023.48
16:17:57|23023.9
16:17:57|23024.71
16:17:59|23024.98
16:18:00|23024.45
16:18:00|23023.63
16:18:02|23023.41
16:18:03|23024.39
16:18:04|23023.55
16:18:05|23022.25
16:18:06|23022.33
16:18:07|23022.87
16:18:08|23021.97
16:18:09|23022.51
16:18:10|23019.44
16:18:11|23018.63
16:18:13|23020.96
16:18:14|23020.64
16:18:14|23020.45
16:18:16|23020.06
16:18:17|23019.76
16:18:18|23021.38
16:18:19|23020.14
16:18:20|23020.16
16:18:21|23020.25
16:18:22|23020.
16:18:23|23019.72
16:18:24|23020.52
16:18:25|23021.09
16:18:26|23021.34
16:18:27|23019.85
16:18:28|23020.75
16:18:29|23020.8
16:18:30|23020.52
16:18:31|23020.35
16:18:32|23021.08
16:18:33|23020.83
16:18:34|23020.8
16:18:35|23020.75
16:18:36|23020.79
16:18:37|23020.8
16:18:38|23020.04
16:18:39|23021.26
16:18:40|23020.16
16:18:41|23019.83
16:18:42|23019.82
16:18:43|23022.75
16:18:44|23023.62
16:18:45|23023.38
16:18:46|23023.88
16:18:47|23023.47
16:18:48|23021.88
16:18:49|23022.39
16:18:51|23023.01
16:18:51|23022.65
16:18:53|23023.
16:18:54|23019.89
16:18:54|23019.89
16:18:55|23018.92
16:18:57|23019.84
16:18:59|23020.24
16:18:59|23020.67
16:19:01|23018.39
16:19:02|23018.51
16:19:02|23018.08
16:19:03|23017.5
16:19:05|23015.75
16:19:05|23015.18
16:19:06|23015.18
16:19:08|23015.34
16:19:09|23015.41
16:19:10|23015.64
16:19:11|23014.99
16:19:12|23012.72
16:19:13|23011.24
16:19:14|23011.28
16:19:15|23011.34
16:19:16|23012.12
16:19:17|23012.32
16:19:18|23015.46
16:19:19|23014.77
16:19:20|23016.12
16:19:22|23018.69
16:19:23|23025.15
16:19:24|23024.08
16:19:25|23023.3
16:19:26|23023.54
16:19:27|23021.85
16:19:28|23020.8
16:19:29|23021.71
16:19:30|23021.76
16:19:31|23022.23
16:19:33|23021.47
16:19:34|23021.36
16:19:36|23020.7
16:19:36|23019.08
16:19:38|23017.89
16:19:39|23018.42
16:19:39|23017.38
16:19:41|23016.86
16:19:41|23018.01
16:19:43|23020.16
16:19:43|23020.93
16:19:44|23019.45
16:19:45|23019.25
16:19:46|23018.59
16:19:47|23018.81
16:19:48|23018.54
16:19:49|23018.51
16:19:50|23017.27
16:19:52|23017.18
16:19:52|23016.88
16:19:54|23016.78
16:19:55|23017.32
16:19:56|23016.79
16:19:58|23016.49
16:19:59|23017.43
16:19:59|23016.51
16:20:00|23016.89
16:20:02|23016.19
16:20:02|23018.33
16:20:03|23017.51
16:20:05|23017.35
16:20:06|23018.75
16:20:08|23019.72
16:20:09|23020.82
16:20:10|23021.81
16:20:11|23022.
16:20:12|23020.58
16:20:13|23020.96
16:20:14|23021.32
16:20:15|23021.05
16:20:16|23020.8
16:20:17|23018.6
16:20:18|23019.69
16:20:19|23019.25
16:20:21|23018.21
16:20:22|23015.41
16:20:22|23015.85
16:20:23|23014.38
16:20:25|23015.14
16:20:25|23014.51
16:20:27|23015.3
16:20:27|23019.24
16:20:28|23019.24
16:20:30|23021.23
16:20:30|23020.54
16:20:31|23020.8
16:20:33|23019.79
16:20:33|23019.97
16:20:34|23018.92
16:20:35|23018.14
16:20:36|23015.97
16:20:37|23016.56
16:20:38|23015.94
16:20:39|23017.24
16:20:40|23016.65
16:20:42|23016.68
16:20:42|23015.8
16:20:43|23016.31
16:20:45|23019.33
16:20:46|23019.74
16:20:47|23021.07
16:20:48|23021.07
16:20:49|23022.25
16:20:50|23021.73
16:20:51|23022.9
16:20:53|23022.25
16:20:54|23022.18
16:20:54|23022.3
16:20:56|23022.36
16:20:57|23021.52
16:20:57|23019.32
16:20:59|23018.93
16:21:00|23018.52
16:21:01|23018.49
16:21:02|23020.42
16:21:04|23020.62
16:21:05|23020.68
16:21:06|23019.94
16:21:07|23022.15
16:21:08|23020.69
16:21:10|23020.12
16:21:11|23019.35
16:21:12|23019.66
16:21:13|23019.63
16:21:14|23019.32
16:21:15|23017.31
16:21:16|23019.24
16:21:18|23018.8
16:21:18|23019.3
16:21:19|23020.37
16:21:20|23022.6
16:21:21|23022.1
16:21:22|23021.08
16:21:23|23022.44
16:21:24|23022.5
16:21:25|23021.85
16:21:26|23021.74
16:21:27|23021.31
16:21:28|23021.13
16:21:29|23021.
16:21:30|23021.29
16:21:31|23020.2
16:21:32|23020.52
16:21:33|23020.22
16:21:34|23020.22
16:21:35|23020.25
16:21:36|23020.52
16:21:37|23020.09
16:21:38|23020.55
16:21:39|23020.79
16:21:40|23020.26
16:21:41|23020.69
16:21:43|23020.91
16:21:43|23020.9
16:21:44|23020.52
16:21:45|23021.35
16:21:46|23021.62
16:21:47|23022.52
16:21:48|23027.99
16:21:49|23027.71
16:21:50|23027.41
16:21:51|23027.03
16:21:52|23026.94
16:21:54|23027.32
16:21:55|23026.74
16:21:56|23025.97
16:21:58|23025.12
16:21:59|23024.93
16:22:00|23025.21
16:22:01|23026.11
16:22:02|23026.06
16:22:03|23026.25
16:22:04|23027.9
16:22:05|23029.3
16:22:06|23029.62
16:22:07|23028.98
16:22:08|23028.07
16:22:09|23029.72
16:22:10|23028.28
16:22:11|23028.42
16:22:12|23028.54
16:22:13|23030.44
16:22:14|23028.58
16:22:15|23029.43
16:22:16|23027.25
16:22:17|23027.57
16:22:18|23026.84
16:22:19|23026.96
16:22:21|23027.92
16:22:21|23027.83
16:22:22|23029.19
16:22:23|23030.16
16:22:24|23031.45
16:22:25|23030.99
16:22:26|23031.
16:22:27|23031.02
16:22:29|23029.91
16:22:29|23029.37
16:22:30|23029.76
16:22:32|23032.
16:22:33|23032.
16:22:34|23031.68
16:22:35|23031.7
16:22:36|23030.94
16:22:37|23031.8
16:22:38|23030.02
16:22:39|23031.96
16:22:40|23032.13
16:22:41|23033.32
16:22:43|23034.92
16:22:43|23033.58
16:22:45|23032.75
16:22:45|23031.15
16:22:46|23032.76
16:22:47|23032.58
16:22:48|23032.47
16:22:49|23033.05
16:22:51|23033.25
16:22:52|23032.23
16:22:53|23032.19
16:22:55|23031.47
16:22:56|23030.39
16:22:57|23030.59
16:22:58|23030.91
16:22:59|23030.71
16:23:00|23030.92
16:23:01|23032.91
16:23:03|23032.55
16:23:03|23031.89
16:23:05|23029.16
16:23:05|23029.72
16:23:06|23029.73
16:23:08|23029.35
16:23:09|23028.2
16:23:09|23030.7
16:23:10|23029.63
16:23:12|23028.77
16:23:12|23028.35
16:23:13|23028.77
16:23:14|23028.02
16:23:16|23027.73
16:23:16|23026.92
16:23:17|23026.39
16:23:18|23026.36
16:23:19|23027.2
16:23:21|23026.84
16:23:22|23026.07
16:23:23|23024.38
16:23:24|23023.21
16:23:25|23025.01
16:23:26|23025.02
16:23:27|23024.71
16:23:28|23023.71
16:23:29|23024.
16:23:30|23023.55
16:23:31|23023.55
16:23:32|23024.15
16:23:33|23025.72
16:23:34|23024.32
16:23:35|23023.7
16:23:36|23023.55
16:23:37|23024.31
16:23:38|23024.19
16:23:39|23023.48
16:23:40|23024.97
16:23:41|23024.82
16:23:42|23027.31
16:23:43|23027.99
16:23:44|23029.63
16:23:45|23028.93
16:23:46|23027.22
16:23:47|23027.34
16:23:48|23027.79
16:23:49|23027.93
16:23:50|23027.16
16:23:51|23026.92
16:23:52|23027.5
16:23:53|23028.19
16:23:54|23025.72
16:23:55|23026.81
16:23:56|23024.76
16:23:57|23024.13
16:23:58|23024.14
16:23:59|23025.35
16:24:00|23024.65
16:24:01|23026.11
16:24:02|23025.87
16:24:03|23025.7
16:24:04|23025.25
16:24:05|23025.32
16:24:07|23024.85
16:24:07|23027.63
16:24:08|23027.99
16:24:10|23027.72
16:24:10|23026.92
16:24:11|23024.88
16:24:12|23024.37
16:24:13|23025.06
16:24:14|23024.9
16:24:15|23024.39
16:24:16|23024.38
16:24:18|23026.37
16:24:18|23025.32
16:24:20|23024.17
16:24:21|23024.01
16:24:21|23024.31
16:24:23|23023.98
16:24:23|23024.86
16:24:25|23024.67
16:24:25|23023.72
16:24:26|23023.89
16:24:27|23023.24
16:24:29|23024.1
16:24:30|23023.32
16:24:30|23021.32
16:24:31|23019.16
16:24:33|23019.05
16:24:33|23019.6
16:24:34|23019.72
16:24:36|23021.55
16:24:37|23023.32
16:24:37|23023.72
16:24:38|23023.76
16:24:39|23023.81
16:24:40|23022.49
16:24:42|23022.85
16:24:42|23021.74
16:24:44|23020.9
16:24:45|23024.77
16:24:45|23022.27
16:24:46|23023.76
16:24:47|23023.8
16:24:48|23025.75
16:24:50|23031.49
16:24:50|23032.07
16:24:52|23032.5
16:24:53|23031.91
16:24:54|23033.58
16:24:55|23035.26
16:24:57|23034.18
16:24:58|23034.89
16:24:58|23033.21
16:24:59|23031.27
16:25:01|23031.93
16:25:02|23029.16
16:25:04|23028.47
16:25:04|23028.81
16:25:06|23027.03
16:25:07|23026.79
16:25:08|23026.94
16:25:10|23025.74
16:25:11|23022.22
16:25:13|23019.22
16:25:13|23020.47
16:25:15|23021.09
16:25:16|23020.92
16:25:16|23021.85
16:25:17|23024.88
16:25:18|23024.51
16:25:20|23024.18
16:25:20|23024.03
16:25:22|23026.53
16:25:23|23026.93
16:25:24|23026.41
16:25:25|23026.01
16:25:26|23026.96
16:25:27|23027.4
16:25:28|23029.68
16:25:29|23030.92
16:25:30|23031.2
16:25:31|23029.49
16:25:32|23029.05
16:25:33|23028.11
16:25:34|23028.12
16:25:36|23028.98
16:25:36|23030.76
16:25:37|23030.92
16:25:38|23030.28
16:25:39|23030.32
16:25:40|23028.11
16:25:41|23028.52
16:25:42|23028.72
16:25:43|23026.62
16:25:44|23026.45
16:25:45|23026.51
16:25:46|23026.52
16:25:47|23027.77
16:25:48|23028.2
16:25:49|23028.91
16:25:51|23029.6
16:25:51|23027.79
16:25:52|23026.07
16:25:53|23033.26
16:25:54|23034.98
16:25:55|23035.98
16:25:56|23035.5
16:25:57|23035.91
16:25:58|23033.97
16:26:00|23034.
16:26:01|23034.33
16:26:02|23035.1
16:26:03|23035.04
16:26:04|23034.92
16:26:05|23034.31
16:26:06|23033.44
16:26:07|23033.66
16:26:08|23034.02
16:26:09|23034.45
16:26:10|23036.58
16:26:11|23036.63
16:26:12|23036.45
16:26:13|23034.73
16:26:14|23033.62
16:26:15|23031.58
16:26:16|23031.41
16:26:17|23031.57
16:26:18|23030.4
16:26:19|23029.96
16:26:20|23031.28
16:26:21|23030.15
16:26:22|23028.63
16:26:23|23028.99
16:26:24|23028.11
16:26:25|23027.37
16:26:27|23026.34
16:26:28|23025.91
16:26:29|23025.95
16:26:29|23027.28
16:26:30|23026.84
16:26:31|23025.92
16:26:32|23025.55
16:26:34|23025.88
16:26:35|23025.01
16:26:35|23025.7
16:26:37|23024.65
16:26:38|23026.12
16:26:39|23027.95
16:26:40|23028.14
16:26:41|23028.41
16:26:42|23025.65
16:26:43|23024.28
16:26:44|23023.35
16:26:45|23024.91
16:26:46|23023.52
16:26:47|23024.9
16:26:48|23024.92
16:26:49|23024.48
16:26:50|23024.64
16:26:51|23022.9
16:26:53|23022.6
16:26:53|23023.66
16:26:54|23023.64
16:26:55|23022.78
16:26:56|23022.12
16:26:58|23022.53
16:26:59|23022.42
16:27:00|23021.93
16:27:01|23023.
16:27:03|23024.17
16:27:03|23022.53
16:27:05|23023.96
16:27:07|23024.49
16:27:08|23026.66
16:27:09|23025.97
16:27:10|23025.57
16:27:11|23024.21
16:27:12|23024.22
16:27:13|23024.69
16:27:14|23022.52
16:27:15|23024.14
16:27:16|23022.53
16:27:17|23022.37
16:27:18|23022.38
16:27:19|23019.57
16:27:20|23021.93
16:27:21|23021.74
16:27:22|23022.01
16:27:24|23021.54
16:27:25|23021.53
16:27:25|23020.99
16:27:26|23022.11
16:27:27|23021.43
16:27:28|23021.71
16:27:29|23019.48
16:27:31|23020.8
16:27:33|23020.78
16:27:34|23018.93
16:27:34|23019.04
16:27:36|23018.95
16:27:36|23018.65
16:27:37|23018.23
16:27:38|23020.52
16:27:40|23019.68
16:27:41|23019.07
16:27:41|23019.06
16:27:43|23018.48
16:27:44|23017.94
16:27:44|23018.35
16:27:45|23018.12
16:27:46|23018.39
16:27:47|23017.9
16:27:48|23016.6
16:27:50|23017.16
16:27:50|23016.31
16:27:52|23015.59
16:27:52|23016.25
16:27:53|23017.66
16:27:54|23016.72
16:27:55|23021.77
16:27:57|23019.38
16:27:58|23017.66
16:27:58|23016.73
16:27:59|23016.49
16:28:01|23015.59
16:28:02|23016.9
16:28:03|23016.03
16:28:05|23016.87
16:28:05|23015.12
16:28:06|23015.61
16:28:07|23015.3
16:28:09|23015.51
16:28:10|23015.64
16:28:11|23015.96
16:28:12|23016.
16:28:13|23015.86
16:28:15|23015.86
16:28:16|23018.36
16:28:17|23018.75
16:28:18|23016.53
16:28:19|23012.62
16:28:20|23011.45
16:28:21|23012.12
16:28:22|23013.52
16:28:23|23014.29
16:28:25|23012.
16:28:25|23012.06
16:28:26|23011.78
16:28:28|23012.02
16:28:28|23011.58
16:28:29|23011.42
16:28:31|23010.91
16:28:32|23010.99
16:28:33|23012.53
16:28:34|23012.07
16:28:35|23012.14
16:28:36|23011.71
16:28:37|23014.22
16:28:38|23015.49
16:28:39|23016.1
16:28:40|23014.19
16:28:41|23012.96
16:28:43|23012.97
16:28:43|23011.48
16:28:45|23012.1
16:28:45|23011.85
16:28:46|23011.71
16:28:48|23011.72
16:28:48|23011.32
16:28:49|23011.67
16:28:50|23009.62
16:28:51|23009.48
16:28:52|23009.24
16:28:53|23008.47
16:28:54|23005.94
16:28:55|23005.96
16:28:56|23007.62
16:28:57|23007.62
16:28:59|23011.43
16:29:01|23012.21
16:29:02|23014.09
16:29:03|23013.71
16:29:04|23015.19
16:29:05|23015.51
16:29:06|23014.92
16:29:07|23015.79
16:29:08|23015.35
16:29:09|23014.93
16:29:11|23015.51
16:29:12|23015.72
16:29:12|23014.46
16:29:13|23014.24
16:29:14|23014.
16:29:16|23013.5
16:29:17|23011.88
16:29:18|23011.98
16:29:19|23012.67
16:29:20|23012.13
16:29:21|23012.59
16:29:22|23013.13
16:29:23|23011.39
16:29:25|23009.55
16:29:25|23009.99
16:29:26|23010.11
16:29:27|23010.54
16:29:28|23010.29
16:29:29|23012.
16:29:30|23012.42
16:29:32|23013.43
16:29:32|23011.65
16:29:33|23010.66
16:29:34|23012.29
16:29:36|23012.12
16:29:36|23010.85
16:29:37|23011.71
16:29:38|23013.44
16:29:40|23014.93
16:29:41|23013.72
16:29:42|23014.97
16:29:43|23014.87
16:29:44|23014.88
16:29:45|23014.61
16:29:46|23016.14
16:29:47|23016.43
16:29:48|23015.03
16:29:49|23014.15
16:29:50|23015.09
16:29:51|23014.75
16:29:52|23015.32
16:29:53|23013.1
16:29:54|23013.3
16:29:55|23013.66
16:29:56|23012.52
16:29:57|23013.83
16:29:58|23017.51
16:29:59|23016.97
16:30:00|23014.8
16:30:01|23014.12
16:30:02|23014.33
16:30:03|23012.53
16:30:05|23013.31
16:30:05|23012.49
16:30:06|23012.93
16:30:08|23012.03
16:30:09|23012.42
16:30:10|23011.03
16:30:11|23011.48
16:30:12|23012.33
16:30:13|23010.95
16:30:15|23011.43
16:30:15|23011.5
16:30:16|23010.7
16:30:17|23010.78
16:30:18|23010.36
16:30:19|23011.94
16:30:20|23009.61
16:30:22|23007.09
16:30:23|23005.72
16:30:24|23004.76
16:30:25|23006.
16:30:26|23004.58
16:30:27|23003.94
16:30:28|23004.47
16:30:28|23001.72
16:30:30|23002.11
16:30:31|23001.65
16:30:31|23000.38
16:30:32|23000.36
16:30:34|23000.49
16:30:35|23001.19
16:30:36|23000.
16:30:37|23001.22
16:30:39|23002.
16:30:39|23001.36
16:30:40|23002.32
16:30:41|23002.83
16:30:42|23004.08
16:30:43|23004.45
16:30:44|23004.85
16:30:45|23004.06
16:30:47|23004.34
16:30:47|23002.02
16:30:48|23001.32
16:30:49|23001.32
16:30:50|22999.88
16:30:51|23000.35
16:30:52|23001.32
16:30:53|23000.54
16:30:54|23000.9
16:30:55|23000.72
16:30:56|22999.71
16:30:57|22998.52
16:30:58|22999.08
16:30:59|22999.77
16:31:00|23000.72
16:31:02|23001.48
16:31:04|23001.72
16:31:04|23001.9
16:31:05|23001.56
16:31:06|23001.52
16:31:08|23005.71
16:31:09|23004.57
16:31:10|23005.3
16:31:11|23004.92
16:31:12|23004.52
16:31:13|23004.87
16:31:14|23004.55
16:31:15|23004.68
16:31:16|23004.98
16:31:17|23003.04
16:31:17|23002.92
16:31:19|23003.2
16:31:20|23003.91
16:31:21|23004.02
16:31:21|23004.11
16:31:23|23007.62
16:31:24|23009.8
16:31:25|23010.
16:31:26|23012.5
16:31:27|23011.72
16:31:27|23011.66
16:31:29|23012.12
16:31:30|23012.16
16:31:30|23012.4
16:31:32|23011.96
16:31:33|23012.06
16:31:34|23012.11
16:31:35|23011.46
16:31:36|23012.78
16:31:37|23011.45
16:31:37|23009.07
16:31:39|23010.
16:31:40|23010.05
16:31:41|23008.71
16:31:42|23008.56
16:31:43|23009.11
16:31:44|23008.52
16:31:45|23008.54
16:31:45|23008.91
16:31:47|23009.32
16:31:48|23008.94
16:31:49|23008.95
16:31:50|23008.75
16:31:51|23007.51
16:31:52|23008.81
16:31:53|23008.62
16:31:54|23009.1
16:31:55|23008.61
16:31:56|23008.61
16:31:57|23008.52
16:31:58|23008.51
16:31:59|23008.82
16:31:59|23009.25
16:32:01|23009.32
16:32:02|23008.68
16:32:04|23008.68
16:32:05|23010.46
16:32:06|23010.65
16:32:06|23013.26
16:32:09|23013.72
16:32:09|23014.23
16:32:10|23013.93
16:32:11|23013.71
16:32:12|23013.73
16:32:13|23013.31
16:32:14|23011.32
16:32:16|23009.29
16:32:18|23009.69
16:32:18|23009.72
16:32:19|23009.99
16:32:21|23010.76
16:32:21|23010.32
16:32:23|23010.52
16:32:24|23010.36
16:32:25|23011.95
16:32:25|23013.44
16:32:27|23011.87
16:32:27|23011.87
16:32:29|23012.51
16:32:30|23011.15
16:32:31|23009.6
16:32:31|23008.66
16:32:33|23007.64
16:32:34|23008.52
16:32:35|23008.97
16:32:35|23008.61
16:32:37|23007.72
16:32:38|23007.
16:32:39|23007.2
16:32:40|23006.92
16:32:40|23006.92
16:32:41|23006.65
16:32:43|23005.35
16:32:44|23006.51
16:32:45|23006.49
16:32:47|23006.77
16:32:47|23006.95
16:32:48|23006.89
16:32:49|23007.73
16:32:50|23007.73
16:32:51|23007.72
16:32:52|23007.58
16:32:53|23007.71
16:32:55|23006.79
16:32:56|23006.79
16:32:57|23007.48
16:32:58|23007.05
16:32:59|23007.1
16:32:59|23007.45
16:33:01|23006.15
16:33:02|23007.15
16:33:03|23007.72
16:33:05|23008.23
16:33:06|23011.96
16:33:08|23010.83
16:33:08|23010.4
16:33:09|23009.72
16:33:10|23009.27
16:33:11|23009.21
16:33:13|23008.04
16:33:14|23007.39
16:33:14|23007.33
16:33:16|23007.73
16:33:17|23010.11
16:33:18|23010.02
16:33:19|23011.45
16:33:21|23011.59
16:33:21|23005.77
16:33:22|23003.89
16:33:23|23004.36
16:33:24|23003.72
16:33:25|23004.02
16:33:26|23004.46
16:33:27|23011.4
16:33:28|23004.66
16:33:29|23004.09
16:33:30|23003.02
16:33:31|23002.21
16:33:32|23000.59
16:33:33|23001.54
16:33:34|23000.63
16:33:36|22997.6
16:33:37|22999.04
16:33:38|22996.62
16:33:39|22996.32
16:33:40|22997.52
16:33:41|22999.09
16:33:42|22999.69
16:33:44|23000.51
16:33:44|23000.54
16:33:45|23000.26
16:33:46|23000.52
16:33:47|23001.32
16:33:48|23003.97
16:33:49|23007.99
16:33:50|23004.23
16:33:51|23004.16
16:33:52|23003.88
16:33:53|23001.66
16:33:54|23001.7
16:33:55|23001.89
16:33:56|23001.49
16:33:57|22998.74
16:33:58|23000.52
16:33:59|23000.52
16:34:00|23001.32
16:34:01|23001.98
16:34:02|23000.48
16:34:03|23000.14
16:34:04|23002.3
16:34:05|23003.8
16:34:06|23004.69
16:34:08|23008.23
16:34:09|23007.82
16:34:10|23007.8
16:34:11|23010.35
16:34:13|23009.32
16:34:14|23010.08
16:34:16|23010.9
16:34:16|23011.39
16:34:17|23009.15
16:34:18|23009.17
16:34:19|23008.58
16:34:20|23008.37
16:34:21|23008.3
16:34:22|23009.8
16:34:24|23009.99
16:34:25|23010.35
16:34:26|23009.81
16:34:27|23009.72
16:34:28|23010.03
16:34:28|23009.21
16:34:30|23009.38
16:34:31|23008.15
16:34:32|23007.43
16:34:32|23007.79
16:34:33|23008.51
16:34:35|23007.52
16:34:36|23007.92
16:34:37|23007.98
16:34:37|23008.65
16:34:39|23008.12
16:34:40|23006.92
16:34:41|23007.66
16:34:42|23007.72
16:34:43|23008.12
16:34:44|23008.52
16:34:44|23008.7
16:34:45|23008.52
16:34:47|23008.82
16:34:48|23010.95
16:34:49|23011.38
16:34:50|23010.93
16:34:51|23011.72
16:34:51|23011.49
16:34:53|23009.99
16:34:53|23008.26
16:34:55|23006.84
16:34:56|23007.3
16:34:56|23007.59
16:34:58|23008.95
16:34:58|23009.24
16:34:59|23009.07
16:35:01|23009.4
16:35:02|23010.45
16:35:04|23010.5
16:35:05|23010.51
16:35:07|23007.58
16:35:08|23007.64
16:35:10|23006.9
16:35:10|23007.23
16:35:11|23008.08
16:35:13|23004.84
16:35:15|23003.69
16:35:15|23003.76
16:35:16|23005.09
16:35:18|23004.65
16:35:19|23004.65
16:35:19|23004.46
16:35:21|22999.68
16:35:22|22999.94
16:35:23|23000.66
16:35:23|23001.86
16:35:25|23002.62
16:35:25|23004.04
16:35:27|23004.04
16:35:28|23003.76
16:35:29|23004.
16:35:30|23003.2
16:35:31|23002.57
16:35:32|23003.6
16:35:33|23003.76
16:35:35|23001.33
16:35:35|23002.08
16:35:36|23002.88
16:35:37|23002.32
16:35:38|23002.31
16:35:39|23003.41
16:35:40|23004.52
16:35:41|23003.74
16:35:42|23004.17
16:35:43|23002.12
16:35:44|23001.48
16:35:45|23001.61
16:35:46|23001.87
16:35:47|23001.7
16:35:48|23001.72
16:35:49|23001.74
16:35:50|23002.35
16:35:51|23002.42
16:35:52|23002.66
16:35:53|23002.3
16:35:54|23002.88
16:35:55|23002.84
16:35:56|23002.9
16:35:57|23002.65
16:35:58|23000.72
16:35:59|23001.21
16:36:00|23000.91
16:36:01|22997.51
16:36:02|22997.65
16:36:03|22996.91
16:36:04|22998.16
16:36:05|22998.8
16:36:07|22999.7
16:36:07|22999.9
16:36:09|22999.93
16:36:11|22998.03
16:36:11|22997.54
16:36:13|22998.42
16:36:15|22997.54
16:36:15|22997.69
16:36:16|22998.05
16:36:17|22998.58
16:36:18|22998.88
16:36:19|22997.52
16:36:20|22997.84
16:36:21|22997.62
16:36:22|22997.84
16:36:23|22997.96
16:36:24|22997.33
16:36:25|22996.89
16:36:26|22997.57
16:36:27|22997.08
16:36:28|22997.16
16:36:29|22999.08
16:36:31|22998.55
16:36:32|22998.01
16:36:33|22998.49
16:36:35|22998.11
16:36:35|22997.26
16:36:36|22996.54
16:36:37|22997.72
16:36:38|22997.19
16:36:39|22995.64
16:36:40|22995.84
16:36:41|22995.83
16:36:42|22995.4
16:36:43|22996.38
16:36:44|22996.44
16:36:45|22995.73
16:36:46|22995.69
16:36:47|22994.92
16:36:48|22993.17
16:36:50|22991.08
16:36:51|22990.76
16:36:52|22992.34
16:36:53|22991.86
16:36:53|22991.53
16:36:54|22993.86
16:36:56|22994.45
16:36:57|22993.49
16:36:57|22992.92
16:36:58|22992.66
16:37:00|22992.25
16:37:01|22992.68
16:37:02|22992.92
16:37:03|22993.33
16:37:03|22994.36
16:37:05|22994.77
16:37:05|22997.82
16:37:06|22998.28
16:37:09|22998.25
16:37:10|22999.58
16:37:12|22999.41
16:37:12|22998.53
16:37:13|22999.1
16:37:14|22999.19
16:37:16|22997.91
16:37:18|22998.66
16:37:18|22997.97
16:37:19|22998.52
16:37:20|22998.71
16:37:21|22998.13
16:37:22|22997.73
16:37:23|22994.59
16:37:24|22994.64
16:37:25|22995.
16:37:26|22993.04
16:37:27|22992.33
16:37:28|22992.81
16:37:29|22991.92
16:37:30|22993.16
16:37:31|22991.74
16:37:32|22992.12
16:37:33|22992.37
16:37:34|22992.73
16:37:35|22991.83
16:37:36|22991.63
16:37:37|22991.76
16:37:38|22989.19
16:37:39|22988.51
16:37:40|22988.93
16:37:41|22988.
16:37:42|22988.13
16:37:43|22987.01
16:37:44|22985.53
16:37:45|22984.52
16:37:46|22985.44
16:37:47|22984.54
16:37:48|22984.18
16:37:49|22984.12
16:37:50|22984.71
16:37:51|22984.35
16:37:52|22984.46
16:37:53|22983.95
16:37:54|22986.99
16:37:55|22988.94
16:37:56|22988.77
16:37:57|22988.36
16:37:58|22988.36
16:37:59|22988.71
16:38:01|22989.72
16:38:02|22990.76
16:38:03|22990.72
16:38:04|22990.95
16:38:06|22996.82
16:38:06|22997.99
16:38:07|22996.15
16:38:08|22996.33
16:38:09|22996.97
16:38:10|22997.08
16:38:12|22995.79
16:38:13|22995.79
16:38:14|22994.23
16:38:15|22994.84
16:38:16|22993.48
16:38:18|22991.54
16:38:19|22991.4
16:38:20|22991.42
16:38:21|22992.
16:38:22|22992.2
16:38:23|22992.03
16:38:24|22991.7
16:38:24|22993.24
16:38:26|22992.45
16:38:27|22993.25
16:38:27|22993.72
16:38:29|22996.13
16:38:30|22996.
16:38:31|22998.09
16:38:32|22998.87
16:38:33|22999.71
16:38:34|23000.52
16:38:35|23000.65
16:38:36|23000.07
16:38:37|22999.37
16:38:38|22999.27
16:38:39|22998.6
16:38:40|22998.66
16:38:41|22999.66
16:38:42|22998.53
16:38:43|22998.41
16:38:44|22998.09
16:38:45|22997.27
16:38:46|22998.34
16:38:47|22998.51
16:38:48|22997.9
16:38:49|22998.92
16:38:50|22997.73
16:38:51|22996.98
16:38:52|22996.06
16:38:53|22997.93
16:38:54|22997.88
16:38:55|22998.08
16:38:56|22998.13
16:38:57|22998.
16:38:58|22997.46
16:38:59|22998.83
16:39:00|22999.45
16:39:01|22998.78
16:39:03|23000.8
16:39:03|23000.78
16:39:05|23000.39
16:39:05|23000.35
16:39:07|23000.2
16:39:08|23001.37
16:39:09|23002.12
16:39:10|23001.86
16:39:11|23002.14
16:39:13|23002.06
16:39:15|23001.85
16:39:15|23001.56
16:39:17|23000.47
16:39:18|23001.47
16:39:19|23001.54
16:39:19|23001.35
16:39:21|23002.48
16:39:22|23003.88
16:39:24|23005.61
16:39:24|23006.22
16:39:25|23006.13
16:39:26|23008.53
16:39:27|23008.98
16:39:29|23009.13
16:39:29|23008.93
16:39:31|23006.7
16:39:32|23005.5
16:39:33|23005.81
16:39:33|23006.96
16:39:35|23009.4
16:39:36|23012.46
16:39:37|23012.52
16:39:38|23012.89
16:39:39|23012.14
16:39:41|23014.
16:39:42|23012.5
16:39:43|23011.93
16:39:43|23011.23
16:39:45|23011.84
16:39:46|23012.11
16:39:47|23012.57
16:39:48|23012.05
16:39:48|23011.58
16:39:50|23012.22
16:39:50|23012.57
16:39:52|23012.79
16:39:52|23012.29
16:39:54|23011.54
16:39:56|23011.46
16:39:56|23011.46
16:39:58|23011.04
16:39:59|23010.92
16:40:00|23010.33
16:40:01|23011.08
16:40:02|23010.9
16:40:03|23010.85
16:40:04|23011.35
16:40:05|23010.44
16:40:06|23010.22
16:40:07|23010.12
16:40:08|23011.25
16:40:09|23011.03
16:40:10|23009.72
16:40:12|23008.58
16:40:12|23008.52
16:40:14|23008.52
16:40:15|23008.04
16:40:16|23008.92
16:40:16|23008.42
16:40:18|23008.51
16:40:19|23009.1
16:40:20|23009.27
16:40:21|23008.73
16:40:22|23009.53
16:40:24|23011.19
16:40:25|23010.93
16:40:26|23011.48
16:40:26|23011.54
16:40:28|23009.76
16:40:30|23009.32
16:40:30|23008.5
16:40:32|23008.07
16:40:32|23007.67
16:40:34|23008.15
16:40:34|23007.58
16:40:36|23006.54
16:40:37|23007.66
16:40:38|23007.98
16:40:39|23006.96
16:40:40|23007.63
16:40:41|23007.7
16:40:41|23007.78
16:40:43|23009.53
16:40:44|23009.32
16:40:45|23009.68
16:40:46|23009.68
16:40:46|23009.67
16:40:47|23008.92
16:40:48|23009.52
16:40:49|23009.87
16:40:51|23008.61
16:40:51|23008.61
16:40:52|23008.6
16:40:53|23008.6
16:40:54|23008.89
16:40:55|23007.97
16:40:57|23007.87
16:40:57|23008.12
16:40:58|23009.74
16:40:59|23009.37
16:41:00|23008.76
16:41:01|23007.87
16:41:02|23006.27
16:41:04|23005.86
16:41:05|23006.36
16:41:06|23005.59
16:41:07|23005.82
16:41:08|23005.84
16:41:09|23005.84
16:41:10|23005.26
16:41:11|23005.88
16:41:13|23005.36
16:41:13|23004.97
16:41:14|23004.8
16:41:16|23005.31
16:41:16|23006.25
16:41:18|23005.75
16:41:19|23005.72
16:41:19|23005.72
16:41:20|23005.72
16:41:21|23005.59
16:41:22|23005.33
16:41:24|23005.18
16:41:24|23005.12
16:41:25|23005.24
16:41:26|23004.75
16:41:27|23005.32
16:41:29|23008.04
16:41:30|23009.65
16:41:30|23010.73
16:41:31|23011.61
16:41:33|23011.72
16:41:34|23012.58
16:41:34|23013.65
16:41:36|23013.05
16:41:36|23012.92
16:41:38|23013.02
16:41:39|23012.64
16:41:39|23011.85
16:41:40|23009.77
16:41:41|23008.92
16:41:42|23008.44
16:41:44|23008.48
16:41:44|23008.13
16:41:46|23008.33
16:41:47|23008.6
16:41:47|23013.22
16:41:48|23013.87
16:41:49|23013.83
16:41:50|23013.9
16:41:51|23012.5
16:41:52|23013.11
16:41:54|23013.59
16:41:54|23012.55
16:41:55|23012.52
16:41:56|23012.24
16:41:57|23012.52
16:41:59|23012.55
16:41:59|23012.52
16:42:01|23013.1
16:42:02|23013.73
16:42:03|23012.93
16:42:04|23013.32
16:42:06|23013.65
16:42:07|23012.03
16:42:08|23012.52
16:42:09|23012.3
16:42:10|23012.15
16:42:11|23012.78
16:42:12|23012.92
16:42:13|23012.52
16:42:14|23012.82
16:42:15|23012.31
16:42:16|23012.85
16:42:17|23013.42
16:42:18|23012.08
16:42:19|23012.55
16:42:20|23013.72
16:42:21|23014.66
16:42:22|23013.51
16:42:23|23013.72
16:42:24|23013.26
16:42:25|23013.67
16:42:26|23013.65
16:42:27|23013.31
16:42:28|23013.32
16:42:29|23013.93
16:42:30|23014.18
16:42:31|23013.6
16:42:32|23013.8
16:42:33|23013.07
16:42:34|23014.2
16:42:35|23013.84
16:42:36|23013.53
16:42:37|23013.72
16:42:38|23014.07
16:42:40|23014.12
16:42:41|23013.99
16:42:42|23013.59
16:42:43|23013.04
16:42:44|23013.64
16:42:45|23013.37
16:42:46|23014.07
16:42:47|23013.65
16:42:48|23013.37
16:42:49|23013.04
16:42:50|23013.88
16:42:51|23013.49
16:42:52|23012.91
16:42:53|23012.69
16:42:54|23013.46
16:42:55|23013.95
16:42:56|23013.45
16:42:58|23013.33
16:42:58|23013.46
16:43:00|23012.92
16:43:00|23013.32
16:43:01|23013.46
16:43:02|23012.95
16:43:03|23013.22
16:43:04|23014.2
16:43:05|23014.14
16:43:06|23015.
16:43:07|23014.31
16:43:08|23014.18
16:43:10|23014.11
16:43:11|23012.87
16:43:12|23012.62
16:43:13|23012.71
16:43:14|23014.56
16:43:15|23014.97
16:43:17|23013.32
16:43:17|23013.69
16:43:18|23013.01
16:43:20|23013.43
16:43:21|23013.88
16:43:22|23013.92
16:43:23|23014.41
16:43:24|23014.73
16:43:25|23015.
16:43:26|23015.
16:43:27|23015.2
16:43:28|23016.49
16:43:29|23016.
16:43:30|23016.52
16:43:31|23016.11
16:43:32|23016.34
16:43:33|23016.51
16:43:34|23016.51
16:43:35|23016.22
16:43:36|23015.9
16:43:37|23016.49
16:43:38|23016.47
16:43:39|23016.35
16:43:40|23016.25
16:43:41|23015.88
16:43:42|23016.39
16:43:43|23016.51
16:43:45|23015.66
16:43:46|23016.01
16:43:47|23015.88
16:43:48|23015.58
16:43:49|23015.22
16:43:50|23016.01
16:43:51|23016.06
16:43:52|23016.35
16:43:53|23015.93
16:43:54|23015.9
16:43:55|23016.07
16:43:56|23015.74
16:43:57|23016.53
16:43:58|23016.41
16:43:59|23015.9
16:44:00|23016.4
16:44:01|23016.03
16:44:02|23015.91
16:44:03|23015.34
16:44:04|23015.15
16:44:05|23015.88
16:44:06|23015.97
16:44:08|23015.2
16:44:08|23015.32
16:44:10|23014.92
16:44:10|23014.79
16:44:12|23015.27
16:44:12|23015.61
16:44:14|23015.69
16:44:15|23015.39
16:44:17|23015.73
16:44:17|23014.92
16:44:18|23013.8
16:44:19|23013.34
16:44:20|23013.56
16:44:21|23014.
16:44:22|23014.11
16:44:23|23014.4
16:44:25|23014.5
16:44:25|23013.99
16:44:27|23014.12
16:44:28|23015.72
16:44:29|23015.05
16:44:30|23015.54
16:44:31|23014.37
16:44:32|23014.11
16:44:33|23013.48
16:44:34|23013.02
16:44:35|23012.84
16:44:37|23012.54
16:44:37|23013.04
16:44:38|23012.18
16:44:39|23009.61
16:44:40|23009.66
16:44:42|23006.03
16:44:42|23006.2
16:44:44|23004.93
16:44:45|23004.8
16:44:46|23006.05
16:44:47|23005.76
16:44:48|23005.86
16:44:49|23006.4
16:44:50|23006.37
16:44:51|23005.8
16:44:52|23005.23
16:44:53|23004.39
16:44:54|23005.29
16:44:55|23004.52
16:44:56|23003.79
16:44:57|23005.44
16:44:58|23006.31
16:44:59|23005.9
16:45:00|23007.31
16:45:01|23006.28
16:45:02|23005.8
16:45:03|23005.63
16:45:05|23003.2
16:45:06|23002.48
16:45:07|23002.69
16:45:08|23002.84
16:45:09|23004.27
16:45:11|23003.86
16:45:12|23004.08
16:45:13|23003.86
16:45:13|23003.86
16:45:15|23003.86
16:45:16|23006.01
16:45:16|23009.12
16:45:18|23010.11
16:45:18|23009.52
16:45:20|23009.67
16:45:20|23009.08
16:45:22|23010.23
16:45:23|23009.86
16:45:24|23009.58
16:45:25|23008.84
16:45:26|23009.14
16:45:26|23009.27
16:45:27|23008.09
16:45:28|23008.7
16:45:30|23007.93
16:45:30|23007.75
16:45:31|23007.01
16:45:33|23007.6
16:45:33|23007.93
16:45:35|23006.82
16:45:35|23006.36
16:45:36|23006.21
16:45:37|23006.4
16:45:38|23006.22
16:45:39|23007.34
16:45:40|23007.54
16:45:41|23009.73
16:45:42|23010.35
16:45:43|23011.
16:45:45|23010.52
16:45:46|23009.96
16:45:47|23010.46
16:45:48|23010.83
16:45:49|23010.82
16:45:50|23010.64
16:45:51|23010.41
16:45:53|23006.88
16:45:53|23007.33
16:45:54|23006.66
16:45:55|23006.68
16:45:57|23007.09
16:45:58|23006.91
16:45:59|23006.21
16:46:00|23005.96
16:46:02|23003.87
16:46:03|23004.3
16:46:03|23004.75
16:46:04|23004.51
16:46:05|23003.53
16:46:06|23003.27
16:46:07|23002.67
16:46:08|23002.66
16:46:09|23002.19
16:46:10|23002.62
16:46:12|23003.68
16:46:13|23003.26
16:46:14|23004.64
16:46:16|23004.07
16:46:16|23003.95
16:46:17|23003.32
16:46:19|23006.43
16:46:20|23007.13
16:46:21|23005.82
16:46:22|23004.87
16:46:23|23005.69
16:46:24|23005.71
16:46:25|23004.84
16:46:26|23004.51
16:46:27|23003.13
16:46:28|23002.99
16:46:29|23003.09
16:46:30|23002.64
16:46:31|23002.99
16:46:32|23002.86
16:46:33|23003.11
16:46:34|23003.71
16:46:35|23003.83
16:46:36|23004.12
16:46:37|23004.83
16:46:38|23004.23
16:46:39|23003.58
16:46:40|23006.
16:46:41|23005.06
16:46:42|23004.58
16:46:43|23005.6
16:46:44|23004.13
16:46:45|23003.35
16:46:46|23003.22
16:46:47|23003.79
16:46:48|23002.1
16:46:49|23002.16
16:46:50|23001.49
16:46:51|23001.63
16:46:52|23001.71
16:46:53|23002.28
16:46:54|23002.19
16:46:55|23003.71
16:46:56|23003.07
16:46:57|23004.03
16:46:58|23003.5
16:46:59|23003.31
16:47:00|23002.62
16:47:01|23001.92
16:47:02|23001.27
16:47:03|23001.
16:47:04|23000.07
16:47:05|22999.8
16:47:06|22999.66
16:47:07|22999.8
16:47:08|22995.35
16:47:09|22995.44
16:47:10|22993.83
16:47:11|22991.73
16:47:12|22990.74
16:47:13|22990.6
16:47:14|22992.04
16:47:16|22992.52
16:47:16|22992.37
16:47:17|22992.81
16:47:18|22994.
16:47:20|22992.62
16:47:21|22992.73
16:47:22|22991.77
16:47:23|22992.7
16:47:24|22991.93
16:47:25|22992.33
16:47:26|22991.64
16:47:27|22992.43
16:47:28|22992.12
16:47:29|22995.4
16:47:30|22993.4
16:47:31|22993.39
16:47:32|22993.86
16:47:33|22993.99
16:47:34|22994.4
16:47:35|22993.95
16:47:36|22994.56
16:47:37|22993.97
16:47:38|22993.99
16:47:39|22993.82
16:47:40|22994.33
16:47:41|22993.73
16:47:43|22995.71
16:47:43|22995.32
16:47:44|22995.96
16:47:46|22995.72
16:47:47|22995.85
16:47:47|22995.7
16:47:48|22995.14
16:47:50|22995.13
16:47:50|22995.67
16:47:51|22995.29
16:47:53|22994.83
16:47:53|22995.11
16:47:54|22995.56
16:47:55|22996.98
16:47:57|22996.43
16:47:57|22997.36
16:47:58|23001.17
16:48:00|23004.8
16:48:01|23004.03
16:48:02|23002.93
16:48:04|23002.35
16:48:05|23001.33
16:48:07|23001.22
16:48:07|23001.32
16:48:09|23004.99
16:48:10|23004.56
16:48:11|23005.32
16:48:12|23006.22
16:48:13|23006.13
16:48:14|23005.01
16:48:15|23005.44
16:48:16|23004.32
16:48:17|23003.82
16:48:18|23003.11
16:48:19|23004.
16:48:20|23002.89
16:48:21|23002.76
16:48:22|23003.44
16:48:23|23004.29
16:48:24|23005.09
16:48:25|23004.92
16:48:26|23004.91
16:48:27|23006.14
16:48:28|23006.54
16:48:29|23006.52
16:48:30|23006.95
16:48:31|23006.6
16:48:32|23007.04
16:48:33|23006.49
16:48:34|23006.03
16:48:35|23006.03
16:48:36|23005.33
16:48:37|23005.05
16:48:38|23003.34
16:48:39|23003.71
16:48:40|23003.43
16:48:41|23003.55
16:48:42|23003.58
16:48:43|23003.08
16:48:44|23001.31
16:48:45|23002.12
16:48:46|23002.92
16:48:47|23003.1
16:48:48|23002.65
16:48:49|23002.92
16:48:50|23001.43
16:48:52|23001.7
16:48:52|23001.44
16:48:53|22999.56
16:48:54|22998.57
16:48:56|22999.07
16:48:56|22998.91
16:48:58|22998.67
16:48:59|22998.67
16:49:01|22999.01
16:49:02|22998.92
16:49:02|22999.05
16:49:04|23000.51
16:49:06|23001.27
16:49:07|23001.81
16:49:08|22998.94
16:49:09|22997.63
16:49:10|22997.72
16:49:11|22997.93
16:49:12|23001.47
16:49:14|23001.88
16:49:14|23001.72
16:49:16|23004.57
16:49:16|23004.13
16:49:17|23004.07
16:49:19|23004.15
16:49:20|23004.2
16:49:21|23004.21
16:49:22|23002.56
16:49:23|23003.36
16:49:24|23003.31
16:49:25|23003.29
16:49:26|23000.92
16:49:27|23000.43
16:49:28|22999.68
16:49:29|22999.23
16:49:30|22999.21
16:49:31|22999.73
16:49:32|22998.76
16:49:33|22998.06
16:49:34|22998.11
16:49:35|22997.72
16:49:37|22998.5
16:49:37|22996.73
16:49:38|22994.95
16:49:39|22993.24
16:49:40|22993.35
16:49:41|22994.7
16:49:43|22995.
16:49:43|22993.82
16:49:45|22993.6
16:49:45|22993.81
16:49:46|22993.58
16:49:47|22994.01
16:49:48|22994.05
16:49:49|22992.96
16:49:50|22992.54
16:49:51|22992.72
16:49:53|22993.13
16:49:53|22992.66
16:49:54|22993.92
16:49:56|22991.06
16:49:57|22991.88
16:49:57|22991.85
16:49:58|22991.53
16:49:59|22990.05
16:50:01|22990.45
16:50:03|22990.06
16:50:03|22990.31
16:50:04|22988.5
16:50:05|22988.13
16:50:07|22988.
16:50:08|22988.06
16:50:09|22989.44
16:50:10|22989.05
16:50:11|22988.95
16:50:12|22988.51
16:50:13|22988.91
16:50:14|22989.14
16:50:15|22989.31
16:50:16|22988.87
16:50:17|22988.36
16:50:18|22988.15
16:50:19|22988.34
16:50:20|22988.07
16:50:21|22989.23
16:50:22|22989.43
16:50:23|22988.93
16:50:24|22989.88
16:50:25|22990.31
16:50:26|22990.24
16:50:27|22990.23
16:50:28|22990.88
16:50:29|22990.68
16:50:30|22990.91
16:50:31|22989.92
16:50:32|22989.02
16:50:33|22988.09
16:50:34|22988.
16:50:35|22988.26
16:50:36|22987.33
16:50:37|22987.67
16:50:38|22988.43
16:50:39|22989.56
16:50:40|22989.45
16:50:41|22989.48
16:50:42|22989.45
16:50:44|22989.42
16:50:44|22990.81
16:50:46|22994.
16:50:46|22994.94
16:50:47|22995.12
16:50:48|22992.91
16:50:50|22989.73
16:50:50|22989.95
16:50:51|22990.52
16:50:53|22990.4
16:50:53|22989.15
16:50:54|22990.43
16:50:55|22990.64
16:50:56|22990.81
16:50:57|22991.42
16:50:58|22991.45
16:51:00|22989.11
16:51:01|22989.58
16:51:03|22989.72
16:51:04|22989.92
16:51:05|22989.91
16:51:06|22990.
16:51:07|22990.12
16:51:08|22989.72
16:51:09|22989.86
16:51:10|22989.01
16:51:11|22989.23
16:51:12|22988.04
16:51:13|22989.11
16:51:15|22988.05
16:51:16|22988.05
16:51:16|22985.4
16:51:18|22983.
16:51:18|22982.43
16:51:20|22982.01
16:51:20|22980.23
16:51:22|22972.51
16:51:22|22976.07
16:51:23|22981.1
16:51:25|22979.26
16:51:25|22977.75
16:51:26|22978.46
16:51:28|22975.85
16:51:29|22972.98
16:51:30|22974.18
16:51:30|22974.06
16:51:32|22975.24
16:51:33|22975.61
16:51:34|22977.4
16:51:35|22979.69
16:51:37|22978.29
16:51:37|22975.62
16:51:38|22973.2
16:51:39|22972.49
16:51:40|22973.74
16:51:41|22974.45
16:51:43|22974.7
16:51:44|22974.67
16:51:44|22975.13
16:51:45|22975.15
16:51:47|22975.33
16:51:47|22975.82
16:51:49|22977.38
16:51:50|22978.44
16:51:51|22978.37
16:51:52|22978.42
16:51:52|22977.4
16:51:53|22976.
16:51:54|22975.14
16:51:55|22973.95
16:51:56|22969.79
16:51:57|22970.91
16:51:58|22969.93
16:51:59|22969.03
16:52:00|22972.81
16:52:02|22975.8
16:52:03|22978.29
16:52:05|22978.33
16:52:06|22978.03
16:52:07|22977.31
16:52:08|22976.43
16:52:09|22974.44
16:52:10|22973.
16:52:11|22971.44
16:52:12|22971.72
16:52:13|22971.35
16:52:14|22970.37
16:52:16|22969.85
16:52:17|22969.85
16:52:18|22969.49
16:52:19|22969.72
16:52:21|22972.9
16:52:21|22974.11
16:52:22|22971.45
16:52:24|22969.39
16:52:25|22969.54
16:52:26|22970.46
16:52:27|22970.56
16:52:29|22970.84
16:52:29|22970.46
16:52:30|22969.94
16:52:32|22971.27
16:52:32|22973.44
16:52:34|22974.77
16:52:34|22973.83
16:52:35|22973.91
16:52:37|22973.28
16:52:38|22972.69
16:52:39|22972.88
16:52:40|22972.69
16:52:41|22973.07
16:52:42|22972.32
16:52:43|22971.75
16:52:43|22971.75
16:52:44|22971.16
16:52:46|22971.32
16:52:46|22969.92
16:52:47|22970.15
16:52:48|22969.48
16:52:49|22969.87
16:52:51|22970.12
16:52:51|22970.72
16:52:53|22970.03
16:52:54|22970.28
16:52:54|22971.36
16:52:55|22974.85
16:52:57|22976.67
16:52:58|22976.96
16:52:59|22977.17
16:53:00|22977.75
16:53:01|22976.9
16:53:03|22977.03
16:53:04|22976.5
16:53:06|22977.21
16:53:07|22976.95
16:53:08|22977.1
16:53:09|22976.66
16:53:10|22977.11
16:53:11|22978.91
16:53:12|22979.26
16:53:13|22978.74
16:53:14|22980.1
16:53:15|22979.61
16:53:16|22979.31
16:53:17|22980.11
16:53:18|22977.57
16:53:20|22975.1
16:53:21|22975.57
16:53:22|22975.57
16:53:23|22975.9
16:53:24|22975.71
16:53:25|22976.55
16:53:26|22978.04
16:53:27|22978.12
16:53:28|22979.15
16:53:29|22979.88
16:53:30|22978.74
16:53:31|22978.42
16:53:32|22978.39
16:53:33|22978.52
16:53:34|22978.24
16:53:35|22977.46
16:53:36|22977.28
16:53:37|22977.2
16:53:38|22976.49
16:53:39|22976.14
16:53:40|22975.49
16:53:41|22974.61
16:53:42|22973.18
16:53:43|22962.29
16:53:44|22959.34
16:53:45|22959.81
16:53:46|22960.75
16:53:48|22959.73
16:53:49|22960.47
16:53:50|22959.68
16:53:51|22960.4
16:53:52|22960.24
16:53:53|22959.46
16:53:54|22960.78
16:53:55|22961.32
16:53:57|22961.02
16:53:57|22960.97
16:53:58|22960.92
16:53:59|22960.16
16:54:00|22959.62
16:54:01|22958.86
16:54:03|22956.03
16:54:04|22951.13
16:54:05|22950.03
16:54:06|22950.01
16:54:07|22950.48
16:54:08|22952.03
16:54:09|22949.4
16:54:10|22947.69
16:54:11|22941.27
16:54:12|22930.85
16:54:13|22931.04
16:54:15|22932.29
16:54:16|22937.75
16:54:17|22946.56
16:54:17|22953.54
16:54:19|22960.16
16:54:20|22959.19
16:54:21|22957.33
16:54:22|22958.87
16:54:24|22951.31
16:54:24|22956.94
16:54:26|22965.53
16:54:27|22968.39
16:54:28|22967.19
16:54:29|22969.85
16:54:30|22971.3
16:54:31|22971.25
16:54:32|22971.36
16:54:33|22970.74
16:54:34|22966.76
16:54:35|22960.85
16:54:36|22963.66
16:54:37|22966.14
16:54:38|22964.69
16:54:39|22966.92
16:54:40|22966.14
16:54:41|22970.54
16:54:42|22967.49
16:54:43|22968.89
16:54:44|22970.31
16:54:45|22970.98
16:54:47|22973.29
16:54:47|22972.53
16:54:49|22971.76
16:54:50|22971.52
16:54:51|22971.68
16:54:52|22972.77
16:54:53|22971.56
16:54:54|22971.85
16:54:55|22969.66
16:54:56|22973.03
16:54:57|22971.1
16:54:58|22973.1
16:54:59|22971.78
16:55:00|22970.31
16:55:01|22969.99
16:55:02|22968.19
16:55:03|22966.96
16:55:05|22966.72
16:55:06|22966.3
16:55:07|22965.35
16:55:08|22965.32
16:55:09|22966.31
16:55:10|22967.26
16:55:11|22965.81
16:55:11|22966.76
16:55:13|22967.97
16:55:14|22957.74
16:55:16|22957.53
16:55:17|22955.9
16:55:18|22961.82
16:55:19|22963.3
16:55:20|22962.13
16:55:21|22961.1
16:55:22|22961.87
16:55:23|22958.33
16:55:24|22958.39
16:55:25|22959.21
16:55:26|22961.19
16:55:27|22957.64
16:55:28|22957.63
16:55:29|22957.55
16:55:30|22957.87
16:55:31|22958.25
16:55:32|22960.17
16:55:33|22959.91
16:55:34|22960.64
16:55:35|22963.05
16:55:36|22962.81
16:55:37|22963.44
16:55:38|22963.42
16:55:39|22963.11
16:55:40|22961.66
16:55:41|22960.12
16:55:42|22961.68
16:55:43|22961.87
16:55:45|22963.29
16:55:45|22962.13
16:55:46|22962.86
16:55:48|22961.19
16:55:48|22962.5
16:55:49|22962.92
16:55:51|22962.96
16:55:52|22962.13
16:55:53|22961.95
16:55:54|22962.12
16:55:55|22962.52
16:55:56|22962.75
16:55:57|22961.84
16:55:58|22964.31
16:55:59|22964.85
16:56:00|22964.75
16:56:01|22967.01
16:56:02|22967.45
16:56:03|22965.13
16:56:05|22958.61
16:56:06|22955.93
16:56:07|22954.23
16:56:08|22955.45
16:56:10|22957.
16:56:11|22957.96
16:56:12|22953.35
16:56:12|22952.42
16:56:13|22952.54
16:56:15|22953.79
16:56:16|22952.89
16:56:17|22951.08
16:56:17|22950.73
16:56:18|22949.99
16:56:20|22949.63
16:56:21|22949.51
16:56:21|22950.22
16:56:22|22949.72
16:56:23|22947.27
16:56:25|22948.29
16:56:25|22956.01
16:56:26|22958.79
16:56:27|22961.78
16:56:29|22963.05
16:56:29|22962.36
16:56:31|22961.99
16:56:32|22961.11
16:56:33|22960.54
16:56:34|22963.98
16:56:35|22963.
16:56:36|22961.69
16:56:37|22962.17
16:56:38|22963.
16:56:39|22961.57
16:56:40|22963.25
16:56:41|22962.04
16:56:42|22962.93
16:56:43|22963.19
16:56:44|22963.24
16:56:45|22961.32
16:56:46|22962.38
16:56:47|22960.85
16:56:48|22962.25
16:56:49|22962.25
16:56:50|22963.87
16:56:51|22962.95
16:56:52|22963.44
16:56:53|22962.59
16:56:54|22963.12
16:56:55|22963.73
16:56:56|22964.52
16:56:57|22964.3
16:56:59|22964.15
16:57:00|22965.
16:57:01|22964.82
16:57:02|22965.08
16:57:03|22966.84
16:57:03|22965.27
16:57:04|22964.52
16:57:06|22965.24
16:57:07|22962.89
16:57:08|22964.32
16:57:10|22966.08
16:57:11|22966.37
16:57:13|22967.47
16:57:13|22967.63
16:57:14|22967.72
16:57:15|22967.58
16:57:16|22967.97
16:57:17|22967.95
16:57:18|22968.48
16:57:19|22971.45
16:57:20|22972.53
16:57:21|22975.59
16:57:22|22976.91
16:57:23|22977.07
16:57:24|22977.32
16:57:26|22974.92
16:57:27|22973.61
16:57:28|22975.12
16:57:28|22974.58
16:57:30|22968.6
16:57:31|22969.
16:57:32|22968.39
16:57:33|22967.63
16:57:34|22968.03
16:57:36|22968.6
16:57:36|22969.25
16:57:37|22964.04
16:57:38|22961.89
16:57:39|22962.
16:57:40|22962.83
16:57:41|22963.72
16:57:42|22965.68
16:57:43|22965.51
16:57:45|22966.55
16:57:46|22968.02
16:57:46|22968.05
16:57:48|22967.13
16:57:49|22965.8
16:57:50|22966.53
16:57:51|22966.65
16:57:52|22967.46
16:57:52|22966.41
16:57:53|22967.6
16:57:55|22968.56
16:57:56|22966.9
16:57:57|22966.65
16:57:57|22967.11
16:57:59|22966.59
16:58:00|22965.28
16:58:01|22966.53
16:58:02|22966.75
16:58:04|22965.73
16:58:04|22966.66
16:58:05|22968.4
16:58:07|22969.06
16:58:08|22969.92
16:58:09|22969.29
16:58:10|22973.56
16:58:11|22975.75
16:58:12|22975.72
16:58:13|22975.52
16:58:15|22974.66
16:58:15|22974.49
16:58:16|22974.92
16:58:17|22974.89
16:58:18|22975.3
16:58:19|22973.35
16:58:20|22974.18
16:58:21|22974.75
16:58:22|22975.55
16:58:23|22975.45
16:58:24|22975.8
16:58:25|22975.25
16:58:27|22977.51
16:58:27|22979.27
16:58:29|22978.92
16:58:29|22977.76
16:58:31|22978.3
16:58:32|22977.89
16:58:32|22977.11
16:58:34|22977.76
16:58:36|22978.86
16:58:36|22978.86
16:58:37|22978.09
16:58:38|22978.45
16:58:39|22979.15
16:58:40|22978.6
16:58:41|22978.91
16:58:42|22978.59
16:58:43|22979.55
16:58:44|22979.72
16:58:45|22979.05
16:58:46|22982.66
16:58:47|22982.62
16:58:48|22985.14
16:58:49|22985.01
16:58:50|22984.83
16:58:51|22982.74
16:58:52|22982.4
16:58:53|22982.4
16:58:54|22981.24
16:58:55|22983.7
16:58:56|22984.91
16:58:57|22984.31
16:58:58|22984.66
16:58:59|22985.88
16:59:00|22984.52
16:59:01|22984.33
16:59:02|22984.85
16:59:03|22984.51
16:59:04|22981.15
16:59:05|22978.7
16:59:06|22979.11
16:59:07|22982.25
16:59:08|22983.09
16:59:09|22982.75
16:59:11|22982.39
16:59:13|22983.36
16:59:14|22982.94
16:59:15|22978.41
16:59:16|22987.36
16:59:17|22992.32
16:59:18|22993.64
16:59:18|22994.18
16:59:20|22993.15
16:59:22|22993.53
16:59:22|22993.47
16:59:23|22993.28
16:59:24|22992.74
16:59:25|22992.59
16:59:26|22992.22
16:59:27|22993.46
16:59:28|22993.28
16:59:29|22994.13
16:59:30|22991.96
16:59:31|22991.57
16:59:32|22991.7
16:59:33|22992.91
16:59:34|22993.33
16:59:35|22994.76
16:59:36|22994.26
16:59:37|22992.36
16:59:38|22992.34
16:59:39|22993.04
16:59:40|22991.24
16:59:41|22989.45
16:59:42|22989.32
16:59:43|22989.32
16:59:44|22989.92
16:59:45|22987.82
16:59:46|22988.81
16:59:47|22990.91
16:59:48|22995.28
16:59:49|23003.28
16:59:50|23004.99
16:59:51|23005.38
16:59:52|23004.52
16:59:54|23006.14
16:59:55|23006.18
16:59:56|23004.3
16:59:57|22998.17
16:59:58|23000.48
16:59:59|23000.52
17:00:00|23000.77
17:00:00|23000.02
17:00:02|23000.27
17:00:03|22998.71
17:00:03|22998.8
17:00:05|23002.12
17:00:06|23002.46
17:00:07|23004.92
17:00:08|23004.45
17:00:10|23000.38
17:00:11|23001.98
17:00:12|23001.76
17:00:13|23001.52
17:00:14|23001.68
17:00:15|22999.85
17:00:16|22999.96
17:00:17|23001.
17:00:17|23002.13
17:00:19|23002.29
17:00:21|23001.31
17:00:21|23001.46
17:00:23|23004.3
17:00:24|23004.12
17:00:25|23003.22
17:00:26|23003.99
17:00:27|23004.42
17:00:28|23004.29
17:00:28|23003.04
17:00:30|23003.7
17:00:31|23004.91
17:00:32|23004.1
17:00:33|23003.24
17:00:34|23003.32
17:00:35|23003.72
17:00:37|23002.93
17:00:37|23003.03
17:00:38|23003.16
17:00:39|23001.66
17:00:40|23002.24
17:00:41|23001.65
17:00:42|23001.72
17:00:43|23001.72
17:00:44|23000.
17:00:45|22999.02
17:00:46|22995.97
17:00:47|22995.13
17:00:48|22995.72
17:00:49|22995.22
17:00:50|22996.5
17:00:51|22995.64
17:00:52|22996.22
17:00:53|22996.98
17:00:54|22996.59
17:00:55|22995.45
17:00:56|22991.87
17:00:57|22991.87
17:00:58|22993.03
17:00:59|22992.65
17:01:00|22993.32
17:01:01|22994.25
17:01:02|22994.74
17:01:03|22994.52
17:01:04|22995.18
17:01:05|22995.12
17:01:06|22994.38
17:01:07|22994.59
17:01:08|22994.74
17:01:10|22995.32
17:01:12|22995.48
17:01:13|22996.11
17:01:14|22996.12
17:01:15|22994.4
17:01:17|22994.56
17:01:18|22994.68
17:01:19|22992.81
17:01:20|22994.12
17:01:21|22993.32
17:01:22|22993.95
17:01:23|22992.39
17:01:24|22994.45
17:01:25|22993.4
17:01:26|22993.79
17:01:27|22994.51
17:01:27|22994.88
17:01:29|22993.86
17:01:30|22992.89
17:01:31|22992.02
17:01:33|22993.27
17:01:34|22992.12
17:01:35|22991.93
17:01:36|22990.85
17:01:36|22991.32
17:01:38|22992.25
17:01:39|22990.96
17:01:40|22990.06
17:01:41|22991.1
17:01:42|22992.03
17:01:42|22994.43
17:01:44|22993.41
17:01:45|22993.46
17:01:46|22993.42
17:01:47|22990.16
17:01:48|22990.2
17:01:49|22990.63
17:01:50|22990.59
17:01:50|22991.13
17:01:52|22990.91
17:01:53|22991.03
17:01:54|22990.92
17:01:54|22991.47
17:01:56|22991.24
17:01:57|22992.2
17:01:57|22992.61
17:01:59|22992.48
17:01:59|22992.48
17:02:02|22988.09
17:02:02|22987.77
17:02:03|22988.99
17:02:04|22991.26
17:02:06|22991.25
17:02:07|22994.99
17:02:08|22995.21
17:02:09|23001.7
17:02:10|23001.62
17:02:12|23000.43
17:02:13|22999.72
17:02:14|22999.14
17:02:15|22998.29
17:02:16|22998.22
17:02:17|22997.76
17:02:19|22998.15
17:02:19|22998.33
17:02:20|22999.04
17:02:21|22999.32
17:02:23|22999.94
17:02:25|23001.42
17:02:25|23000.45
17:02:26|23001.02
17:02:27|23001.13
17:02:28|22999.49
17:02:29|22997.
17:02:30|22997.49
17:02:31|22997.55
17:02:32|22998.16
17:02:33|22997.08
17:02:34|22998.98
17:02:35|22998.69
17:02:36|23000.49
17:02:37|22999.38
17:02:38|22998.71
17:02:40|22997.71
17:02:41|22997.56
17:02:41|22996.78
17:02:43|22996.51
17:02:44|22994.16
17:02:45|22995.9
17:02:45|22995.76
17:02:46|22995.6
17:02:48|22995.16
17:02:49|22997.3
17:02:49|22997.9
17:02:50|22998.14
17:02:52|22998.3
17:02:53|22997.75
17:02:55|22996.74
17:02:55|22996.04
17:02:56|22996.45
17:02:57|22995.78
17:02:58|22995.41
17:02:59|22995.47
17:03:00|22994.21
17:03:01|22994.23
17:03:02|22993.72
17:03:04|22993.48
17:03:05|22993.49
17:03:06|22993.1
17:03:07|22993.83
17:03:08|22993.7
17:03:09|22993.55
17:03:10|22993.91
17:03:11|22993.74
17:03:13|22990.94
17:03:14|22983.69
17:03:15|22984.11
17:03:16|22984.17
17:03:18|22987.2
17:03:18|22987.32
17:03:19|22987.03
17:03:20|22987.44
17:03:21|22987.46
17:03:23|22987.79
17:03:24|22987.03
17:03:25|22987.4
17:03:27|22988.25
17:03:27|22986.7
17:03:29|22986.72
17:03:30|22986.67
17:03:31|22985.83
17:03:32|22985.63
17:03:33|22985.18
17:03:34|22981.38
17:03:35|22978.72
17:03:36|22977.6
17:03:37|22978.45
17:03:38|22978.48
17:03:39|22977.68
17:03:40|22978.2
17:03:41|22978.
17:03:42|22978.45
17:03:43|22977.72
17:03:43|22977.87
17:03:44|22976.96
17:03:46|22979.58
17:03:47|22979.6
17:03:48|22977.54
17:03:49|22977.9
17:03:49|22978.4
17:03:50|22979.11
17:03:52|22977.3
17:03:53|22976.97
17:03:54|22977.61
17:03:54|22978.66
17:03:55|22978.52
17:03:57|22978.1
17:03:58|22978.45
17:03:58|22978.92
17:03:59|22981.8
17:04:01|22985.97
17:04:02|22990.18
17:04:03|22990.67
17:04:04|22988.
17:04:05|22986.64
17:04:06|22986.21
17:04:07|22982.45
17:04:08|22980.53
17:04:09|22979.14
17:04:10|22979.28
17:04:11|22979.
17:04:13|22980.69
17:04:13|22980.79
17:04:14|22981.51
17:04:16|22981.46
17:04:17|22981.19
17:04:18|22980.66
17:04:19|22981.43
17:04:20|22980.69
17:04:21|22981.52
17:04:22|22981.35
17:04:23|22982.23
17:04:24|22981.37
17:04:25|22980.03
17:04:26|22978.06
17:04:27|22980.11
17:04:28|22980.09
17:04:29|22980.77
17:04:30|22979.17
17:04:31|22979.92
17:04:32|22979.82
17:04:33|22980.17
17:04:34|22979.56
17:04:35|22978.97
17:04:36|22980.35
17:04:38|22980.41
17:04:39|22978.76
17:04:39|22978.46
17:04:41|22977.67
17:04:42|22979.55
17:04:42|22980.44
17:04:44|22979.78
17:04:45|22978.54
17:04:47|22977.27
17:04:48|22977.9
17:04:49|22978.43
17:04:50|22978.12
17:04:50|22977.72
17:04:52|22977.28
17:04:52|22975.34
17:04:54|22974.93
17:04:54|22975.3
17:04:56|22973.71
17:04:57|22973.81
17:04:58|22975.13
17:04:59|22975.13
17:05:00|22974.52
17:05:01|22974.92
17:05:02|22974.11
17:05:03|22974.67
17:05:05|22975.98
17:05:06|22975.85
17:05:07|22975.83
17:05:08|22976.13
17:05:09|22977.32
17:05:10|22977.4
17:05:11|22981.68
17:05:12|22981.37
17:05:12|22985.22
17:05:14|22985.16
17:05:15|22984.55
17:05:17|22985.53
17:05:17|22983.4
17:05:18|22983.39
17:05:20|22984.06
17:05:21|22982.29
17:05:22|22981.75
17:05:23|22981.38
17:05:24|22981.46
17:05:26|22980.89
17:05:27|22981.19
17:05:28|22980.98
17:05:29|22981.01
17:05:30|22979.52
17:05:30|22979.42
17:05:32|22976.88
17:05:33|22975.34
17:05:34|22976.15
17:05:35|22975.49
17:05:36|22976.12
17:05:37|22976.4
17:05:38|22977.07
17:05:39|22975.91
17:05:40|22977.58
17:05:42|22977.71
17:05:43|22978.32
17:05:43|22977.9
17:05:45|22980.55
17:05:45|22981.39
17:05:46|22978.4
17:05:47|22977.76
17:05:49|22977.76
17:05:50|22977.18
17:05:51|22977.75
17:05:52|22976.98
17:05:52|22978.71
17:05:54|22979.17
17:05:55|22979.55
17:05:55|22977.52
17:05:57|22978.65
17:05:57|22978.52
17:05:59|22978.67
17:06:00|22978.89
17:06:01|22976.71
17:06:02|22975.5
17:06:03|22975.71
17:06:03|22975.36
17:06:05|22974.19
17:06:06|22974.79
17:06:07|22972.65
17:06:08|22972.38
17:06:09|22972.92
17:06:10|22974.06
17:06:11|22973.41
17:06:12|22974.14
17:06:13|22972.97
17:06:14|22972.97
17:06:15|22972.63
17:06:16|22973.72
17:06:17|22973.55
17:06:18|22973.31
17:06:20|22971.89
17:06:21|22969.55
17:06:22|22972.45
17:06:23|22972.84
17:06:25|22971.83
17:06:26|22971.89
17:06:27|22972.51
17:06:28|22972.93
17:06:29|22971.58
17:06:30|22972.27
17:06:31|22972.41
17:06:32|22972.97
17:06:34|22972.67
17:06:35|22972.93
17:06:36|22973.64
17:06:36|22972.39
17:06:38|22973.1
17:06:38|22974.01
17:06:39|22974.77
17:06:41|22974.02
17:06:42|22973.72
17:06:43|22973.51
17:06:44|22974.64
17:06:45|22975.44
17:06:46|22975.01
17:06:46|22974.08
17:06:48|22974.95
17:06:49|22972.93
17:06:50|22972.92
17:06:50|22972.14
17:06:51|22970.5
17:06:53|22969.03
17:06:54|22969.45
17:06:54|22969.84
17:06:56|22969.8
17:06:57|22969.57
17:06:58|22969.7
17:06:59|22968.97
17:07:00|22969.65
17:07:00|22969.45
17:07:02|22970.01
17:07:03|22970.9
17:07:04|22971.61
17:07:05|22972.73
17:07:06|22972.62
17:07:07|22971.55
17:07:08|22972.27
17:07:09|22972.15
17:07:10|22972.55
17:07:11|22971.73
17:07:12|22971.94
17:07:13|22971.15
17:07:14|22968.57
17:07:16|22969.07
17:07:17|22969.04
17:07:18|22968.57
17:07:20|22969.71
17:07:20|22969.72
17:07:21|22968.95
17:07:24|22968.92
17:07:25|22968.25
17:07:26|22968.25
17:07:27|22968.26
17:07:28|22968.27
17:07:29|22969.59
17:07:30|22968.1
17:07:31|22969.61
17:07:32|22968.85
17:07:33|22971.45
17:07:34|22973.08
17:07:35|22973.06
17:07:36|22972.77
17:07:37|22972.23
17:07:38|22972.25
17:07:39|22973.2
17:07:40|22972.67
17:07:40|22973.5
17:07:42|22972.99
17:07:43|22972.76
17:07:44|22973.41
17:07:45|22976.88
17:07:46|22975.57
17:07:47|22974.52
17:07:48|22972.87
17:07:49|22973.88
17:07:50|22974.03
17:07:50|22974.11
17:07:52|22974.44
17:07:53|22974.5
17:07:53|22973.85
17:07:54|22973.71
17:07:55|22973.22
17:07:57|22973.68
17:07:58|22974.01
17:07:59|22973.
17:07:59|22972.87
17:08:02|22974.02
17:08:02|22973.11
17:08:03|22973.27
17:08:04|22973.73
17:08:05|22974.7
17:08:06|22974.81
17:08:07|22975.39
17:08:08|22975.95
17:08:09|22974.7
17:08:11|22973.66
17:08:12|22974.47
17:08:13|22973.13
17:08:14|22973.02
17:08:15|22972.75
17:08:16|22972.25
17:08:17|22972.84
17:08:19|22972.13
17:08:20|22972.6
17:08:21|22973.03
17:08:23|22972.34
17:08:23|22972.22
17:08:24|22974.04
17:08:26|22972.43
17:08:26|22972.43
17:08:27|22972.25
17:08:28|22972.9
17:08:30|22973.86
17:08:30|22974.05
17:08:32|22974.29
17:08:32|22973.05
17:08:33|22972.46
17:08:36|22972.52
17:08:36|22972.12
17:08:37|22970.02
17:08:38|22969.32
17:08:39|22969.99
17:08:40|22970.2
17:08:41|22969.34
17:08:42|22969.65
17:08:43|22970.18
17:08:44|22970.68
17:08:45|22973.61
17:08:46|22972.86
17:08:47|22972.33
17:08:48|22971.1
17:08:49|22971.1
17:08:50|22970.85
17:08:52|22971.33
17:08:52|22972.54
17:08:54|22971.57
17:08:55|22971.15
17:08:55|22970.85
17:08:57|22970.48
17:08:58|22970.83
17:09:00|22971.51
17:09:00|22972.68
17:09:01|22971.91
17:09:03|22971.84
17:09:04|22973.07
17:09:05|22972.89
17:09:06|22972.12
17:09:07|22972.16
17:09:07|22972.21
17:09:09|22971.87
17:09:10|22971.35
17:09:10|22972.65
17:09:11|22972.73
17:09:13|22971.85
17:09:14|22972.07
17:09:15|22970.83
17:09:16|22970.96
17:09:17|22970.75
17:09:18|22970.93
17:09:20|22970.69
17:09:21|22970.51
17:09:22|22971.18
17:09:23|22970.92
17:09:24|22970.02
17:09:25|22971.54
17:09:26|22971.44
17:09:27|22971.32
17:09:28|22969.82
17:09:29|22969.82
17:09:30|22969.88
17:09:31|22970.
17:09:32|22970.11
17:09:33|22970.12
17:09:34|22970.45
17:09:35|22970.29
17:09:36|22970.86
17:09:37|22971.18
17:09:38|22970.39
17:09:39|22971.15
17:09:40|22970.64
17:09:41|22970.51
17:09:42|22970.91
17:09:43|22971.2
17:09:44|22970.42
17:09:45|22970.78
17:09:46|22970.41
17:09:47|22969.61
17:09:48|22969.72
17:09:49|22969.44
17:09:50|22969.41
17:09:51|22969.08
17:09:52|22969.36
17:09:53|22970.21
17:09:54|22970.85
17:09:55|22971.28
17:09:56|22970.1
17:09:57|22972.83
17:09:58|22972.19
17:09:59|22971.28
17:10:00|22971.33
17:10:01|22971.92
17:10:02|22971.52
17:10:03|22970.55
17:10:04|22971.18
17:10:05|22970.34
17:10:06|22971.13
17:10:07|22971.85
17:10:08|22972.1
17:10:09|22975.3
17:10:10|22975.68
17:10:11|22976.49
17:10:12|22976.65
17:10:13|22975.91
17:10:14|22976.25
17:10:15|22975.52
17:10:16|22975.64
17:10:17|22974.94
17:10:18|22975.08
17:10:20|22976.21
17:10:21|22977.29
17:10:23|22979.06
17:10:24|22978.93
17:10:25|22978.78
17:10:26|22978.38
17:10:27|22978.6
17:10:29|22978.76
17:10:30|22979.02
17:10:31|22979.83
17:10:32|22980.53
17:10:33|22980.45
17:10:34|22979.81
17:10:35|22979.32
17:10:36|22979.04
17:10:37|22978.83
17:10:38|22979.
17:10:39|22979.02
17:10:40|22980.09
17:10:41|22981.26
17:10:42|22981.51
17:10:43|22986.87
17:10:44|22987.68
17:10:45|22987.16
17:10:46|22986.22
17:10:47|22987.33
17:10:48|22987.01
17:10:49|22987.32
17:10:51|22988.19
17:10:51|22987.26
17:10:53|22986.91
17:10:54|22987.79
17:10:55|22986.19
17:10:55|22985.05
17:10:56|22985.24
17:10:57|22987.55
17:10:59|22984.74
17:11:00|22983.77
17:11:01|22984.55
17:11:02|22984.13
17:11:03|22983.51
17:11:05|22983.92
17:11:05|22983.06
17:11:07|22983.6
17:11:07|22985.32
17:11:08|22985.38
17:11:09|22984.91
17:11:11|22985.33
17:11:11|22985.19
17:11:13|22984.92
17:11:13|22985.7
17:11:15|22984.52
17:11:16|22983.31
17:11:16|22981.32
17:11:17|22981.12
17:11:18|22980.52
17:11:20|22980.44
17:11:22|22980.92
17:11:22|22982.09
17:11:23|22982.12
17:11:25|22982.12
17:11:25|22982.6
17:11:26|22982.71
17:11:27|22982.49
17:11:29|22982.95
17:11:30|22983.5
17:11:31|22982.04
17:11:31|22982.84
17:11:33|22979.63
17:11:34|22980.03
17:11:34|22980.12
17:11:36|22980.25
17:11:36|22980.06
17:11:38|22979.86
17:11:39|22979.87
17:11:40|22980.33
17:11:41|22981.15
17:11:42|22982.64
17:11:43|22985.25
17:11:44|22985.45
17:11:45|22985.7
17:11:46|22986.
17:11:47|22985.19
17:11:48|22985.41
17:11:49|22986.13
17:11:50|22986.92
17:11:51|22986.66
17:11:52|22988.1
17:11:53|22987.3
17:11:54|22987.32
17:11:55|22986.33
17:11:56|22986.64
17:11:57|22985.67
17:11:58|22984.92
17:11:59|22985.98
17:12:00|22985.87
17:12:01|22986.46
17:12:02|22985.71
17:12:03|22985.78
17:12:04|22984.49
17:12:05|22983.4
17:12:06|22983.63
17:12:08|22983.96
17:12:09|22984.33
17:12:09|22982.71
17:12:10|22982.92
17:12:11|22983.56
17:12:13|22979.57
17:12:14|22979.56
17:12:15|22982.
17:12:16|22983.37
17:12:17|22983.3
17:12:18|22981.71
17:12:19|22981.86
17:12:20|22981.4
17:12:22|22974.23
17:12:23|22974.45
17:12:24|22974.43
17:12:25|22974.87
17:12:26|22975.74
17:12:27|22975.03
17:12:28|22977.44
17:12:29|22974.49
17:12:30|22976.01
17:12:31|22976.28
17:12:32|22976.54
17:12:33|22977.85
17:12:34|22977.3
17:12:35|22976.66
17:12:36|22977.19
17:12:38|22977.12
17:12:38|22978.33
17:12:40|22978.1
17:12:41|22978.54
17:12:42|22977.76
17:12:43|22977.14
17:12:44|22977.4
17:12:45|22977.19
17:12:46|22974.9
17:12:47|22973.62
17:12:48|22972.26
17:12:49|22974.81
17:12:50|22974.55
17:12:51|22974.62
17:12:52|22973.13
17:12:53|22973.96
17:12:54|22973.1
17:12:55|22972.93
17:12:56|22972.56
17:12:57|22972.53
17:12:58|22973.28
17:12:59|22972.41
17:13:00|22972.96
17:13:01|22974.78
17:13:02|22974.62
17:13:03|22974.62
17:13:05|22975.
17:13:05|22974.6
17:13:07|22973.95
17:13:08|22973.03
17:13:09|22972.93
17:13:10|22972.76
17:13:11|22974.27
17:13:12|22974.59
17:13:14|22975.31
17:13:14|22974.45
17:13:16|22974.24
17:13:17|22974.19
17:13:17|22975.2
17:13:18|22976.2
17:13:19|22976.12
17:13:20|22976.27
17:13:22|22978.11
17:13:24|22978.47
17:13:25|22978.17
17:13:26|22978.6
17:13:27|22979.
17:13:28|22978.25
17:13:29|22977.4
17:13:30|22974.37
17:13:31|22975.13
17:13:33|22975.78
17:13:33|22974.98
17:13:34|22974.79
17:13:36|22975.18
17:13:37|22974.12
17:13:38|22974.88
17:13:39|22973.91
17:13:40|22974.56
17:13:41|22975.05
17:13:42|22975.05
17:13:43|22974.09
17:13:44|22974.93
17:13:45|22973.96
17:13:46|22973.97
17:13:47|22973.84
17:13:48|22973.48
17:13:49|22973.23
17:13:50|22975.06
17:13:51|22976.25
17:13:52|22976.17
17:13:53|22975.72
17:13:54|22976.07
17:13:55|22975.14
17:13:56|22976.04
17:13:58|22976.02
17:13:59|22979.15
17:14:00|22981.69
17:14:02|22980.92
17:14:02|22978.92
17:14:03|22978.54
17:14:04|22976.93
17:14:06|22975.72
17:14:07|22975.72
17:14:08|22976.53
17:14:09|22976.92
17:14:11|22976.91
17:14:12|22976.8
17:14:13|22977.95
17:14:14|22977.31
17:14:15|22977.
17:14:15|22977.21
17:14:16|22978.29
17:14:18|22978.25
17:14:19|22978.29
17:14:20|22978.26
17:14:22|22975.57
17:14:23|22975.26
17:14:25|22972.72
17:14:26|22971.94
17:14:26|22973.25
17:14:27|22972.85
17:14:28|22976.05
17:14:29|22975.32
17:14:31|22975.3
17:14:32|22977.09
17:14:33|22977.44
17:14:33|22974.77
17:14:34|22974.28
17:14:35|22974.27
17:14:36|22974.98
17:14:37|22974.28
17:14:39|22974.99
17:14:40|22973.74
17:14:41|22972.12
17:14:41|22971.78
17:14:43|22972.21
17:14:43|22973.49
17:14:44|22973.5
17:14:45|22976.17
17:14:46|22976.89
17:14:48|22976.44
17:14:48|22976.92
17:14:49|22976.25
17:14:50|22976.2
17:14:51|22975.54
17:14:52|22976.08
17:14:53|22976.12
17:14:55|22976.41
17:14:55|22976.36
17:14:57|22977.58
17:14:58|22978.12
17:14:58|22977.72
17:14:59|22977.72
17:15:01|22977.04
17:15:01|22978.77
17:15:03|22976.03
17:15:05|22975.19
17:15:05|22974.96
17:15:07|22974.6
17:15:08|22972.
17:15:08|22971.88
17:15:09|22972.38
17:15:10|22973.06
17:15:12|22976.25
17:15:13|22977.07
17:15:14|22975.21
17:15:15|22973.72
17:15:16|22972.8
17:15:17|22972.29
17:15:18|22972.47
17:15:19|22972.95
17:15:20|22970.17
17:15:21|22971.47
17:15:22|22973.02
17:15:23|22973.53
17:15:25|22975.01
17:15:26|22974.51
17:15:27|22974.17
17:15:29|22974.92
17:15:30|22975.16
17:15:31|22974.29
17:15:32|22974.76
17:15:33|22973.07
17:15:34|22972.48
17:15:36|22971.74
17:15:36|22971.12
17:15:37|22971.18
17:15:38|22972.19
17:15:40|22972.42
17:15:40|22971.29
17:15:41|22972.5
17:15:42|22974.54
17:15:44|22974.79
17:15:44|22973.47
17:15:45|22972.86
17:15:46|22973.3
17:15:47|22972.65
17:15:48|22974.17
17:15:49|22975.52
17:15:51|22973.42
17:15:52|22973.53
17:15:52|22973.36
17:15:54|22972.94
17:15:54|22972.93
17:15:56|22972.91
17:15:56|22974.43
17:15:57|22976.09
17:15:58|22976.02
17:15:59|22975.16
17:16:00|22976.08
17:16:01|22974.5
17:16:02|22975.59
17:16:04|22974.7
17:16:04|22975.24
17:16:05|22974.51
17:16:07|22976.23
17:16:07|22976.31
17:16:08|22976.93
17:16:09|22977.34
17:16:11|22976.94
17:16:11|22976.9
17:16:12|22977.01
17:16:14|22976.34
17:16:14|22976.55
17:16:15|22976.9
17:16:17|22978.12
17:16:17|22979.98
17:16:18|22979.47
17:16:19|22981.6
17:16:21|22980.64
17:16:21|22980.52
17:16:22|22980.17
17:16:23|22980.65
17:16:25|22980.96
17:16:26|22980.11
17:16:28|22980.42
17:16:29|22983.54
17:16:30|22983.4
17:16:31|22982.92
17:16:32|22984.02
17:16:33|22983.45
17:16:34|22982.85
17:16:35|22982.53
17:16:36|22979.96
17:16:37|22980.56
17:16:38|22980.38
17:16:39|22979.55
17:16:40|22982.96
17:16:42|22983.44
17:16:42|22983.
17:16:43|22983.48
17:16:44|22983.66
17:16:46|22982.96
17:16:46|22981.6
17:16:47|22981.8
17:16:49|22981.48
17:16:49|22981.46
17:16:50|22982.32
17:16:51|22981.56
17:16:52|22980.98
17:16:53|22981.59
17:16:54|22981.76
17:16:56|22982.81
17:16:57|22982.2
17:16:57|22987.56
17:16:58|22988.71
17:17:00|22987.97
17:17:00|22988.98
17:17:01|22987.8
17:17:03|22986.51
17:17:03|22987.32
17:17:05|22987.11
17:17:05|22986.96
17:17:07|22985.22
17:17:08|22985.21
17:17:10|22984.52
17:17:11|22984.45
17:17:12|22984.
17:17:13|22984.13
17:17:14|22984.5
17:17:15|22984.
17:17:16|22984.81
17:17:17|22984.41
17:17:18|22984.02
17:17:19|22984.03
17:17:20|22984.67
17:17:21|22984.
17:17:22|22984.
17:17:23|22982.86
17:17:24|22982.41
17:17:25|22981.91
17:17:27|22981.35
17:17:28|22981.26
17:17:29|22980.91
17:17:30|22979.04
17:17:31|22980.13
17:17:32|22983.36
17:17:33|22983.24
17:17:34|22982.64
17:17:35|22982.15
17:17:36|22982.51
17:17:37|22984.4
17:17:38|22984.28
17:17:39|22985.34
17:17:40|22985.34
17:17:41|22985.71
17:17:42|22985.71
17:17:43|22984.94
17:17:44|22985.91
17:17:45|22985.18
17:17:46|22985.18
17:17:47|22985.69
17:17:48|22985.91
17:17:49|22985.48
17:17:50|22986.02
17:17:51|22986.52
17:17:52|22987.24
17:17:53|22987.32
17:17:54|22987.92
17:17:55|22987.57
17:17:56|22987.86
17:17:57|22987.8
17:17:58|22986.35
17:17:59|22986.32
17:18:01|22985.92
17:18:01|22986.09
17:18:02|22987.72
17:18:03|22986.77
17:18:04|22986.92
17:18:06|22987.55
17:18:06|22987.32
17:18:08|22985.92
17:18:09|22985.73
17:18:10|22986.11
17:18:11|22985.43
17:18:12|22985.8
17:18:12|22986.9
17:18:14|22987.83
17:18:14|22987.79
17:18:15|22987.78
17:18:16|22988.35
17:18:17|22988.33
17:18:19|22987.77
17:18:19|22987.78
17:18:20|22987.57
17:18:22|22987.97
17:18:22|22988.11
17:18:23|22986.24
17:18:24|22987.06
17:18:25|22986.54
17:18:26|22986.92
17:18:28|22986.49
17:18:30|22985.58
17:18:31|22985.89
17:18:31|22985.27
17:18:33|22985.58
17:18:34|22985.85
17:18:36|22986.17
17:18:37|22986.71
17:18:37|22986.51
17:18:38|22986.55
17:18:39|22986.12
17:18:40|22986.89
17:18:41|22986.59
17:18:42|22986.53
17:18:43|22986.66
17:18:44|22986.58
17:18:45|22986.93
17:18:46|22986.75
17:18:48|22986.9
17:18:50|22986.21
17:18:50|22986.51
17:18:51|22986.58
17:18:52|22987.2
17:18:53|22989.22
17:18:54|22987.21
17:18:55|22987.23
17:18:56|22987.02
17:18:57|22987.67
17:18:58|22987.25
17:18:59|22986.12
17:19:01|22984.89
17:19:02|22984.25
17:19:03|22984.77
17:19:04|22985.05
17:19:05|22985.27
17:19:06|22986.51
17:19:08|22986.61
17:19:08|22986.5
17:19:09|22987.75
17:19:11|22986.84
17:19:11|22986.52
17:19:12|22987.2
17:19:13|22985.77
17:19:14|22985.48
17:19:15|22985.31
17:19:16|22984.57
17:19:17|22985.6
17:19:18|22984.61
17:19:19|22984.61
17:19:20|22984.52
17:19:22|22984.57
17:19:23|22985.72
17:19:24|22984.72
17:19:25|22985.15
17:19:26|22985.67
17:19:27|22985.16
17:19:27|22984.28
17:19:29|22985.89
17:19:29|22985.91
17:19:30|22985.56
17:19:31|22984.73
17:19:33|22985.3
17:19:34|22984.05
17:19:36|22983.78
17:19:36|22981.49
17:19:37|22981.32
17:19:38|22978.81
17:19:39|22979.49
17:19:40|22975.29
17:19:41|22975.17
17:19:43|22975.36
17:19:45|22980.17
17:19:46|22979.76
17:19:46|22980.82
17:19:48|22979.72
17:19:49|22978.8
17:19:50|22978.52
17:19:52|22978.9
17:19:52|22979.55
17:19:53|22980.65
17:19:55|22980.88
17:19:55|22981.64
17:19:57|22982.26
17:19:58|22981.2
17:19:58|22981.72
17:20:00|22981.02
17:20:01|22981.18
17:20:02|22981.22
17:20:04|22982.8
17:20:04|22982.75
17:20:06|22984.2
17:20:07|22984.11
17:20:08|22984.93
17:20:09|22984.13
17:20:10|22984.52
17:20:11|22984.92
17:20:12|22986.6
17:20:13|22985.91
17:20:14|22985.9
17:20:15|22985.18
17:20:16|22992.78
17:20:17|22997.4
17:20:18|22996.14
17:20:19|22996.27
17:20:20|22997.15
17:20:21|22997.7
17:20:22|22997.87
17:20:23|22998.08
17:20:24|22997.8
17:20:25|22997.68
17:20:26|22997.9
17:20:27|22997.86
17:20:28|22997.85
17:20:30|22997.72
17:20:31|22998.18
17:20:33|22998.34
17:20:33|22998.34
17:20:35|22997.17
17:20:36|22995.53
17:20:36|22995.56
17:20:38|22996.51
17:20:39|22993.57
17:20:40|22995.96
17:20:41|22995.86
17:20:41|22994.88
17:20:42|22996.28
17:20:45|22997.94
17:20:45|22998.39
17:20:46|22997.78
17:20:47|22998.06
17:20:48|22997.9
17:20:49|22997.78
17:20:50|22999.34
17:20:51|22999.31
17:20:52|22998.62
17:20:54|22998.05
17:20:55|22998.26
17:20:55|22999.71
17:20:57|23000.91
17:20:57|23000.9
17:20:59|23000.75
17:21:00|23000.93
17:21:01|23004.2
17:21:01|23005.19
17:21:02|23006.06
17:21:04|23004.92
17:21:06|23006.46
17:21:06|23006.99
17:21:07|23007.61
17:21:08|23005.84
17:21:09|23007.83
17:21:10|23007.81
17:21:11|23006.74
17:21:12|23006.84
17:21:13|23005.33
17:21:14|23004.05
17:21:15|23004.53
17:21:16|23003.5
17:21:17|23005.58
17:21:18|23006.52
17:21:19|23007.06
17:21:20|23006.92
17:21:21|23003.65
17:21:22|23005.17
17:21:23|23007.05
17:21:24|23007.05
17:21:25|23007.32
17:21:26|23007.81
17:21:27|23008.12
17:21:28|23008.52
17:21:30|23008.42
17:21:32|23008.28
17:21:32|23008.65
17:21:33|23009.2
17:21:34|23009.71
17:21:36|23011.14
17:21:37|23011.14
17:21:38|23010.57
17:21:39|23011.68
17:21:41|23012.99
17:21:42|23014.53
17:21:42|23015.17
17:21:44|23015.13
17:21:44|23015.44
17:21:46|23014.25
17:21:47|23015.64
17:21:48|23014.83
17:21:49|23012.45
17:21:50|23012.92
17:21:51|23012.76
17:21:52|23012.37
17:21:53|23012.12
17:21:54|23011.62
17:21:55|23011.73
17:21:56|23013.08
17:21:57|23013.98
17:21:58|23014.31
17:21:59|23013.44
17:22:00|23013.32
17:22:01|23012.38
17:22:02|23012.12
17:22:03|23012.66
17:22:04|23012.87
17:22:05|23013.75
17:22:06|23015.01
17:22:07|23014.13
17:22:08|23015.16
17:22:09|23014.51
17:22:11|23014.69
17:22:11|23014.16
17:22:12|23014.28
17:22:13|23015.91
17:22:14|23015.62
17:22:15|23015.
17:22:16|23015.04
17:22:17|23015.32
17:22:18|23014.43
17:22:19|23015.09
17:22:20|23013.79
17:22:21|23013.86
17:22:22|23014.13
17:22:23|23014.85
17:22:25|23016.21
17:22:25|23015.72
17:22:26|23014.59
17:22:27|23014.69
17:22:29|23016.
17:22:31|23015.6
17:22:32|23015.67
17:22:32|23015.72
17:22:34|23015.79
17:22:36|23015.11
17:22:36|23015.78
17:22:37|23013.51
17:22:38|23012.94
17:22:39|23015.11
17:22:40|23015.11
17:22:41|23014.88
17:22:42|23014.79
17:22:43|23014.2
17:22:44|23014.2
17:22:45|23018.05
17:22:46|23018.47
17:22:47|23017.72
17:22:48|23018.62
17:22:49|23018.12
17:22:50|23019.18
17:22:51|23023.65
17:22:53|23028.39
17:22:54|23028.12
17:22:55|23028.88
17:22:56|23026.98
17:22:56|23027.08
17:22:57|23033.2
17:22:59|23030.68
17:23:01|23026.83
17:23:01|23035.88
17:23:02|23033.12
17:23:03|23032.
17:23:04|23035.12
17:23:05|23033.84
17:23:06|23035.1
17:23:07|23035.88
17:23:08|23034.73
17:23:09|23034.68
17:23:10|23034.16
17:23:11|23036.
17:23:12|23036.89
17:23:13|23036.15
17:23:14|23034.14
17:23:15|23034.16
17:23:16|23036.77
17:23:17|23035.12
17:23:18|23036.92
17:23:19|23036.13
17:23:20|23035.65
17:23:21|23036.22
17:23:22|23035.63
17:23:23|23035.25
17:23:25|23035.19
17:23:26|23033.46
17:23:26|23033.28
17:23:27|23032.77
17:23:29|23032.31
17:23:30|23031.05
17:23:31|23031.28
17:23:33|23029.37
17:23:34|23029.91
17:23:35|23030.94
17:23:36|23029.45
17:23:38|23030.33
17:23:38|23030.93
17:23:39|23031.32
17:23:40|23031.66
17:23:41|23029.71
17:23:43|23029.72
17:23:43|23028.23
17:23:44|23026.39
17:23:45|23028.17
17:23:47|23027.79
17:23:48|23026.09
17:23:48|23026.61
17:23:50|23025.13
17:23:51|23025.84
17:23:51|23025.56
17:23:53|23027.97
17:23:53|23029.78
17:23:54|23030.63
17:23:55|23031.53
17:23:57|23030.04
17:23:57|23031.25
17:23:59|23030.23
17:23:59|23029.96
17:24:00|23029.51
17:24:02|23026.85
17:24:02|23028.48
17:24:03|23027.78
17:24:05|23029.94
17:24:06|23030.67
17:24:07|23028.14
17:24:08|23026.99
17:24:10|23028.92
17:24:11|23028.81
17:24:12|23029.87
17:24:13|23030.49
17:24:14|23030.3
17:24:14|23029.39
17:24:16|23027.74
17:24:18|23028.24
17:24:19|23028.78
17:24:20|23027.95
17:24:21|23029.45
17:24:22|23031.7
17:24:23|23030.16
17:24:24|23029.74
17:24:25|23027.72
17:24:26|23028.19
17:24:27|23026.36
17:24:28|23026.37
17:24:30|23025.63
17:24:30|23025.73
17:24:32|23025.9
17:24:33|23027.33
17:24:33|23028.83
17:24:35|23029.66
17:24:36|23029.78
17:24:37|23028.92
17:24:38|23028.95
17:24:39|23029.79
17:24:40|23030.7
17:24:41|23030.67
17:24:42|23030.92
17:24:43|23029.84
17:24:44|23030.16
17:24:45|23029.04
17:24:46|23028.42
17:24:48|23028.89
17:24:48|23030.46
17:24:50|23029.87
17:24:51|23030.03
17:24:52|23030.41
17:24:53|23028.67
17:24:54|23029.66
17:24:55|23028.83
17:24:56|23028.54
17:24:57|23028.42
17:24:58|23028.45
17:24:59|23028.43
17:25:00|23028.55
17:25:01|23028.11
17:25:02|23026.62
17:25:03|23025.65
17:25:05|23025.19
17:25:05|23025.28
17:25:07|23024.38
17:25:07|23025.2
17:25:08|23025.05
17:25:09|23024.52
17:25:11|23024.75
17:25:12|23024.52
17:25:13|23024.09
17:25:14|23024.85
17:25:15|23024.51
17:25:16|23024.89
17:25:17|23024.02
17:25:19|23022.82
17:25:19|23023.32
17:25:20|23023.2
17:25:22|23022.71
17:25:22|23023.37
17:25:24|23023.44
17:25:25|23022.38
17:25:25|23022.92
17:25:26|23022.12
17:25:28|23022.5
17:25:28|23022.12
17:25:29|23021.72
17:25:31|23021.35
17:25:31|23020.53
17:25:32|23020.45
17:25:34|23020.11
17:25:35|23018.93
17:25:36|23020.06
17:25:38|23021.43
17:25:38|23020.97
17:25:40|23021.92
17:25:41|23022.1
17:25:42|23022.25
17:25:43|23021.76
17:25:44|23022.02
17:25:45|23022.14
17:25:46|23022.64
17:25:47|23022.62
17:25:48|23022.92
17:25:49|23023.74
17:25:50|23024.48
17:25:51|23023.81
17:25:52|23024.77
17:25:53|23024.3
17:25:54|23024.1
17:25:55|23024.37
17:25:56|23024.65
17:25:57|23023.16
17:25:58|23024.52
17:25:59|23024.12
17:26:00|23024.19
17:26:01|23024.89
17:26:03|23022.96
17:26:04|23022.82
17:26:05|23022.76
17:26:05|23022.57
17:26:06|23022.84
17:26:07|23023.24
17:26:08|23022.53
17:26:09|23019.99
17:26:10|23017.33
17:26:11|23015.86
17:26:13|23016.2
17:26:13|23015.68
17:26:15|23016.
17:26:16|23016.46
17:26:16|23018.05
17:26:18|23020.42
17:26:18|23023.17
17:26:20|23023.32
17:26:20|23020.85
17:26:22|23021.61
17:26:23|23019.69
17:26:23|23019.64
17:26:24|23018.5
17:26:26|23019.07
17:26:27|23019.96
17:26:28|23018.54
17:26:29|23017.73
17:26:31|23018.24
17:26:32|23019.32
17:26:32|23020.65
17:26:34|23020.13
17:26:35|23020.29
17:26:36|23020.29
17:26:37|23019.72
17:26:38|23018.52
17:26:39|23019.14
17:26:40|23020.85
17:26:41|23019.14
17:26:42|23020.09
17:26:43|23020.79
17:26:44|23020.92
17:26:45|23021.24
17:26:46|23021.24
17:26:47|23019.36
17:26:49|23020.4
17:26:49|23020.22
17:26:50|23020.79
17:26:51|23020.91
17:26:53|23021.16
17:26:54|23020.53
17:26:55|23020.8
17:26:57|23018.52
17:26:58|23015.72
17:26:59|23016.35
17:27:00|23017.06
17:27:01|23015.98
17:27:02|23016.12
17:27:03|23015.49
17:27:05|23015.31
17:27:06|23013.25
17:27:06|23010.19
17:27:07|23010.53
17:27:09|23010.52
17:27:11|23010.11
17:27:12|23005.03
17:27:14|23010.85
17:27:14|23012.31
17:27:16|23012.55
17:27:17|23011.9
17:27:18|23010.54
17:27:18|23012.86
17:27:20|23012.92
17:27:21|23012.93
17:27:21|23013.93
17:27:22|23013.36
17:27:23|23014.69
17:27:24|23014.5
17:27:26|23014.28
17:27:26|23013.31
17:27:27|23014.44
17:27:28|23014.01
17:27:29|23015.46
17:27:31|23016.74
17:27:32|23016.11
17:27:33|23015.98
17:27:33|23016.53
17:27:34|23016.62
17:27:36|23016.95
17:27:38|23019.5
17:27:38|23021.72
17:27:39|23021.55
17:27:41|23023.88
17:27:41|23023.69
17:27:42|23022.94
17:27:43|23021.78
17:27:45|23020.41
17:27:47|23020.27
17:27:47|23019.78
17:27:48|23020.1
17:27:49|23020.56
17:27:51|23019.96
17:27:52|23019.97
17:27:54|23021.3
17:27:55|23023.26
17:27:55|23022.65
17:27:56|23022.75
17:27:58|23022.75
17:27:58|23023.22
17:28:00|23023.5
17:28:01|23023.52
17:28:03|23023.04
17:28:04|23023.
17:28:05|23022.87
17:28:06|23022.67
17:28:08|23022.61
17:28:09|23022.52
17:28:09|23022.23
17:28:10|23022.38
17:28:12|23019.06
17:28:13|23019.3
17:28:14|23019.17
17:28:15|23018.91
17:28:16|23019.22
17:28:17|23019.26
17:28:18|23021.52
17:28:19|23020.92
17:28:20|23020.68
17:28:21|23021.36
17:28:22|23021.37
17:28:23|23017.8
17:28:24|23018.13
17:28:25|23018.23
17:28:26|23019.64
17:28:27|23019.63
17:28:28|23019.21
17:28:29|23018.67
17:28:30|23018.41
17:28:31|23018.02
17:28:32|23018.56
17:28:33|23019.36
17:28:34|23019.33
17:28:35|23020.18
17:28:36|23019.45
17:28:37|23018.8
17:28:38|23017.65
17:28:40|23017.5
17:28:40|23016.07
17:28:41|23015.98
17:28:42|23015.6
17:28:43|23015.83
17:28:44|23015.75
17:28:46|23015.
17:28:47|23014.96
17:28:48|23014.56
17:28:48|23014.19
17:28:50|23012.68
17:28:50|23012.11
17:28:51|23013.53
17:28:52|23013.73
17:28:53|23013.58
17:28:54|23013.6
17:28:55|23013.72
17:28:57|23013.13
17:28:57|23013.69
17:28:58|23017.49
17:28:59|23016.59
17:29:00|23017.22
17:29:02|23017.05
17:29:02|23017.14
17:29:04|23016.86
17:29:04|23016.68
17:29:06|23015.77
17:29:08|23016.29
17:29:08|23016.33
17:29:10|23015.94
17:29:10|23015.72
17:29:11|23015.94
17:29:12|23015.75
17:29:13|23015.26
17:29:14|23013.72
17:29:15|23013.7
17:29:16|23013.65
17:29:17|23013.96
17:29:19|23019.73
17:29:19|23019.42
17:29:20|23020.5
17:29:21|23022.
17:29:23|23018.55
17:29:24|23017.86
17:29:25|23018.29
17:29:26|23017.32
17:29:27|23016.57
17:29:29|23015.94
17:29:30|23015.34
17:29:30|23015.88
17:29:31|23015.57
17:29:32|23015.57
17:29:33|23015.38
17:29:34|23015.72
17:29:35|23014.51
17:29:36|23014.39
17:29:38|23013.59
17:29:40|23013.8
17:29:41|23016.01
17:29:42|23014.75
17:29:43|23015.57
17:29:45|23013.81
17:29:45|23013.09
17:29:46|23011.71
17:29:47|23010.01
17:29:48|23010.21
17:29:49|23009.85
17:29:50|23008.89
17:29:51|23008.92
17:29:52|23010.42
17:29:54|23010.73
17:29:54|23010.48
17:29:55|23010.38
17:29:56|23009.02
17:29:57|23010.69
17:29:58|23011.89
17:30:00|23011.82
17:30:00|23011.35
17:30:02|23010.51
17:30:04|23013.94
17:30:04|23014.04
17:30:05|23013.61
17:30:06|23014.12
17:30:08|23013.43
17:30:08|23013.72
17:30:09|23012.92
17:30:10|23012.81
17:30:11|23012.9
17:30:12|23012.29
17:30:13|23012.36
17:30:15|23013.44
17:30:16|23015.53
17:30:17|23014.75
17:30:18|23014.75
17:30:19|23016.04
17:30:20|23015.36
17:30:21|23015.85
17:30:22|23014.39
17:30:23|23014.25
17:30:24|23015.75
17:30:25|23015.86
17:30:26|23016.48
17:30:27|23015.73
17:30:28|23016.09
17:30:29|23015.52
17:30:31|23015.12
17:30:31|23016.08
17:30:32|23014.92
17:30:33|23015.3
17:30:34|23014.58
17:30:35|23014.89
17:30:36|23014.92
17:30:37|23015.57
17:30:38|23015.32
17:30:40|23015.36
17:30:41|23015.99
17:30:43|23015.58
17:30:43|23015.85
17:30:44|23015.58
17:30:45|23015.72
17:30:47|23016.9
17:30:47|23016.4
17:30:48|23015.37
17:30:50|23015.16
17:30:52|23015.07
17:30:52|23015.39
17:30:53|23015.06
17:30:55|23014.78
17:30:56|23014.08
17:30:57|23013.74
17:30:58|23014.18
17:30:59|23014.51
17:31:01|23013.85
17:31:01|23014.2
17:31:02|23014.04
17:31:03|23010.96
17:31:04|23011.28
17:31:05|23011.12
17:31:06|23012.46
17:31:07|23015.29
17:31:08|23016.81
17:31:10|23014.73
17:31:11|23014.9
17:31:12|23013.93
17:31:12|23013.15
17:31:14|23012.86
17:31:15|23013.52
17:31:16|23013.65
17:31:17|23013.68
17:31:18|23014.92
17:31:19|23014.09
17:31:20|23012.83
17:31:21|23012.11
17:31:21|23012.48
17:31:23|23012.8
17:31:24|23013.65
17:31:24|23014.09
17:31:26|23013.74
17:31:26|23014.12
17:31:28|23013.59
17:31:29|23013.25
17:31:30|23012.92
17:31:31|23012.93
17:31:32|23013.12
17:31:33|23014.27
17:31:34|23013.91
17:31:35|23014.12
17:31:36|23013.18
17:31:37|23013.95
17:31:38|23014.58
17:31:40|23014.01
17:31:41|23014.09
17:31:42|23014.02
17:31:43|23013.67
17:31:44|23011.73
17:31:45|23006.23
17:31:46|23006.46
17:31:47|23009.72
17:31:48|23012.75
17:31:49|23013.65
17:31:50|23012.79
17:31:51|23013.16
17:31:52|23013.32
17:31:53|23012.92
17:31:54|23013.97
17:31:55|23014.01
17:31:56|23013.17
17:31:57|23014.62
17:31:58|23014.45
17:31:59|23014.45
17:32:01|23016.38
17:32:01|23015.68
17:32:02|23014.97
17:32:04|23014.97
17:32:05|23015.84
17:32:06|23015.61
17:32:07|23014.83
17:32:08|23014.22
17:32:10|23013.31
17:32:11|23012.65
17:32:13|23012.8
17:32:14|23012.62
17:32:15|23012.52
17:32:15|23012.5
17:32:17|23012.28
17:32:18|23011.47
17:32:18|23010.6
17:32:19|23009.17
17:32:21|23010.06
17:32:22|23011.11
17:32:23|23011.99
17:32:24|23011.71
17:32:24|23010.35
17:32:25|23009.09
17:32:27|23008.34
17:32:27|23008.11
17:32:29|23004.61
17:32:29|23007.31
17:32:30|23007.39
17:32:32|23007.57
17:32:33|23007.47
17:32:34|23007.85
17:32:35|23007.72
17:32:36|23007.07
17:32:37|23007.68
17:32:38|23007.57
17:32:39|23008.
17:32:41|23008.31
17:32:42|23007.89
17:32:42|23008.28
17:32:45|23008.54
17:32:46|23011.
17:32:47|23011.09
17:32:47|23012.8
17:32:49|23012.93
17:32:50|23013.13
17:32:51|23012.26
17:32:52|23012.32
17:32:52|23012.12
17:32:53|23010.16
17:32:56|23012.4
17:32:56|23012.64
17:32:58|23012.71
17:32:59|23012.31
17:33:01|23014.26
17:33:02|23015.95
17:33:02|23015.52
17:33:04|23015.63
17:33:05|23014.86
17:33:06|23014.
17:33:07|23014.01
17:33:08|23014.36
17:33:09|23015.18
17:33:10|23014.3
17:33:11|23013.65
17:33:13|23014.38
17:33:13|23014.51
17:33:14|23014.52
17:33:15|23014.45
17:33:16|23014.27
17:33:17|23014.9
17:33:18|23016.14
17:33:19|23015.72
17:33:20|23015.29
17:33:21|23016.3
17:33:22|23018.15
17:33:23|23017.28
17:33:24|23013.92
17:33:25|23014.12
17:33:26|23014.12
17:33:27|23015.73
17:33:28|23015.72
17:33:29|23016.06
17:33:30|23015.85
17:33:31|23015.61
17:33:32|23016.03
17:33:33|23015.66
17:33:34|23015.25
17:33:35|23015.46
17:33:36|23016.26
17:33:37|23015.86
17:33:38|23015.35
17:33:39|23015.27
17:33:41|23014.53
17:33:42|23014.12
17:33:43|23014.78
17:33:43|23015.37
17:33:45|23014.63
17:33:45|23013.73
17:33:46|23010.12
17:33:47|23008.88
17:33:48|23010.07
17:33:50|23011.42
17:33:50|23010.77
17:33:51|23009.32
17:33:53|23005.91
17:33:54|23003.95
17:33:54|23004.36
17:33:55|23006.53
17:33:57|23008.14
17:33:59|23008.11
17:33:59|23008.3
17:34:00|23008.95
17:34:01|23009.78
17:34:02|23009.36
17:34:03|23008.12
17:34:04|23008.38
17:34:05|23008.41
17:34:06|23008.16
17:34:07|23009.53
17:34:09|23011.33
17:34:10|23012.55
17:34:10|23014.36
17:34:12|23014.03
17:34:13|23014.54
17:34:14|23014.93
17:34:14|23015.32
17:34:16|23017.72
17:34:17|23021.25
17:34:18|23020.42
17:34:19|23019.15
17:34:20|23019.81
17:34:21|23020.
17:34:23|23018.6
17:34:23|23017.4
17:34:24|23017.7
17:34:25|23016.74
17:34:26|23016.32
17:34:27|23015.96
17:34:28|23016.55
17:34:29|23016.5
17:34:30|23016.45
17:34:31|23016.33
17:34:32|23017.16
17:34:33|23016.47
17:34:34|23016.35
17:34:35|23016.71
17:34:36|23016.5
17:34:37|23016.4
17:34:39|23015.44
17:34:40|23015.03
17:34:41|23014.41
17:34:42|23014.74
17:34:44|23011.73
17:34:44|23012.02
17:34:46|23012.02
17:34:46|23011.34
17:34:49|23007.96
17:34:49|23008.37
17:34:50|23008.67
17:34:51|23007.68
17:34:52|23008.87
17:34:53|23008.67
17:34:54|23008.89
17:34:55|23007.72
17:34:56|23008.33
17:34:57|23008.17
17:34:58|23007.81
17:34:59|23008.51
17:35:00|23008.23
17:35:02|23008.57
17:35:02|23008.57
17:35:03|23009.17
17:35:06|23012.02
17:35:06|23013.49
17:35:08|23014.02
17:35:09|23013.98
17:35:10|23013.11
17:35:11|23014.08
17:35:12|23013.45
17:35:13|23012.61
17:35:14|23013.01
17:35:15|23011.86
17:35:15|23011.89
17:35:17|23012.02
17:35:18|23010.88
17:35:19|23011.44
17:35:20|23012.39
17:35:21|23012.21
17:35:22|23011.99
17:35:22|23011.99
17:35:23|23011.71
17:35:25|23012.41
17:35:25|23012.12
17:35:27|23012.96
17:35:28|23012.3
17:35:29|23011.28
17:35:30|23010.22
17:35:30|23010.19
17:35:32|23010.4
17:35:32|23011.16
17:35:34|23011.72
17:35:35|23011.32
17:35:35|23010.4
17:35:37|23010.42
17:35:38|23011.11
17:35:39|23010.64
17:35:40|23010.67
17:35:41|23011.41
17:35:42|23012.68
17:35:43|23009.84
17:35:43|23009.04
17:35:46|23009.82
17:35:47|23006.91
17:35:47|23006.92
17:35:49|23006.12
17:35:50|23006.12
17:35:52|23005.66
17:35:52|23005.96
17:35:54|23007.45
17:35:55|23007.82
17:35:56|23007.71
17:35:57|23008.92
17:35:58|23009.35
17:35:59|23009.58
17:36:00|23009.07
17:36:01|23008.92
17:36:01|23006.58
17:36:04|23006.5
17:36:04|23006.14
17:36:05|23007.26
17:36:06|23007.61
17:36:08|23008.56
17:36:09|23009.24
17:36:10|23008.92
17:36:11|23008.65
17:36:12|23007.99
17:36:13|23008.12
17:36:14|23007.35
17:36:16|23005.94
17:36:16|23006.19
17:36:17|23005.72
17:36:18|23005.83
17:36:19|23005.07
17:36:20|23005.49
17:36:21|23005.82
17:36:22|23006.12
17:36:24|23006.2
17:36:25|23006.23
17:36:25|23006.33
17:36:26|23007.78
17:36:28|23007.67
17:36:29|23006.66
17:36:30|23006.92
17:36:31|23006.92
17:36:32|23006.92
17:36:32|23006.
17:36:34|23005.77
17:36:34|23005.56
17:36:36|23006.31
17:36:37|23005.73
17:36:38|23006.12
17:36:39|23005.89
17:36:40|23003.61
17:36:41|23003.05
17:36:42|23004.24
17:36:43|23004.97
17:36:44|23004.31
17:36:46|23004.71
17:36:46|23004.89
17:36:49|23004.12
17:36:49|23004.11
17:36:50|23004.12
17:36:52|23002.86
17:36:53|23003.66
17:36:54|23006.5
17:36:55|23007.36
17:36:57|23007.04
17:36:59|23006.9
17:36:59|23007.02
17:37:00|23007.68
17:37:01|23006.85
17:37:02|23006.17
17:37:03|23007.01
17:37:04|23007.5
17:37:05|23006.24
17:37:06|23006.17
17:37:07|23006.17
17:37:08|23002.28
17:37:09|23001.25
17:37:10|23001.43
17:37:11|23001.34
17:37:12|23001.56
17:37:13|23001.17
17:37:14|23001.56
17:37:16|23001.73
17:37:16|23001.32
17:37:18|23001.44
17:37:19|23000.
17:37:19|23000.
17:37:21|23000.43
17:37:23|22998.4
17:37:23|22999.13
17:37:24|22997.72
17:37:25|23000.38
17:37:26|23000.43
17:37:27|23000.46
17:37:28|23000.17
17:37:29|23000.42
17:37:30|22999.73
17:37:31|22999.23
17:37:32|22998.25
17:37:34|22996.27
17:37:35|22996.41
17:37:35|22996.47
17:37:36|22996.7
17:37:38|22995.39
17:37:38|22996.02
17:37:40|22995.44
17:37:42|22995.96
17:37:42|22996.14
17:37:43|22994.41
17:37:44|22994.18
17:37:45|22993.71
17:37:47|22993.4
17:37:48|22994.08
17:37:48|22994.85
17:37:50|22993.96
17:37:51|22991.63
17:37:52|22991.25
17:37:53|22991.63
17:37:54|22992.52
17:37:54|22994.03
17:37:55|22993.57
17:37:58|22993.69
17:37:59|22995.5
17:38:00|22995.62
17:38:00|22995.28
17:38:02|22995.84
17:38:02|22996.04
17:38:03|22995.29
17:38:05|22996.06
17:38:06|22996.21
17:38:08|22995.04
17:38:08|22993.4
17:38:09|22994.47
17:38:10|22994.34
17:38:12|22993.76
17:38:13|22992.92
17:38:14|22994.99
17:38:15|22994.38
17:38:16|22993.58
17:38:16|22993.98
17:38:18|22994.94
17:38:18|22994.42
17:38:19|22994.12
17:38:20|22993.89
17:38:22|22993.6
17:38:23|22992.78
17:38:24|22992.31
17:38:24|22993.17
17:38:25|22993.61
17:38:27|22994.99
17:38:28|22995.19
17:38:28|22994.95
17:38:29|22995.32
17:38:30|22996.02
17:38:32|22996.02
17:38:33|23002.63
17:38:33|22999.41
17:38:35|22997.9
17:38:36|22994.95
17:38:37|22995.49
17:38:37|22994.06
17:38:38|22994.04
17:38:40|22992.
17:38:41|22991.84
17:38:41|22993.27
17:38:42|22994.04
17:38:44|22993.76
17:38:44|22991.65
17:38:45|22990.79
17:38:48|22992.12
17:38:48|22991.51
17:38:50|22991.1
17:38:51|22992.86
17:38:52|22992.16
17:38:53|22992.51
17:38:54|22992.52
17:38:55|22991.63
17:38:56|22991.52
17:38:58|22992.96
17:38:58|22992.67
17:38:59|22992.73
17:39:00|22994.19
17:39:01|22993.88
17:39:02|22993.37
17:39:03|22993.37
17:39:04|22993.69
17:39:05|22993.65
17:39:06|22993.58
17:39:07|22993.95
17:39:09|22995.03
17:39:10|22995.36
17:39:11|22995.5
17:39:11|22994.25
17:39:13|22993.96
17:39:14|22994.07
17:39:15|22994.21
17:39:17|22992.74
17:39:17|22992.75
17:39:18|22993.13
17:39:19|22992.57
17:39:20|22992.68
17:39:21|22992.48
17:39:23|22992.56
17:39:24|22992.12
17:39:25|22992.61
17:39:26|22992.15
17:39:27|22992.42
17:39:27|22992.22
17:39:28|22992.5
17:39:30|22991.48
17:39:31|22990.9
17:39:32|22990.25
17:39:33|22990.31
17:39:34|22990.67
17:39:35|22990.58
17:39:35|22990.31
17:39:36|22989.77
17:39:39|22987.8
17:39:39|22988.89
17:39:40|22989.21
17:39:41|22990.4
17:39:42|22989.51
17:39:43|22990.55
17:39:44|22991.04
17:39:45|22991.32
17:39:47|22991.94
17:39:47|22991.94
17:39:49|22996.37
17:39:50|22998.56
17:39:50|22995.39
17:39:53|22995.06
17:39:53|22995.27
17:39:54|22997.1
17:39:55|22996.6
17:39:56|22993.85
17:39:57|22995.26
17:39:58|22993.96
17:39:59|22995.5
17:40:00|22995.32
17:40:01|22995.32
17:40:02|22996.
17:40:03|22995.33
17:40:04|22994.5
17:40:05|22993.3
17:40:07|22992.4
17:40:08|22993.3
17:40:10|22994.52
17:40:11|22994.18
17:40:11|22994.13
17:40:13|22994.08
17:40:14|22994.52
17:40:15|22994.81
17:40:17|22995.85
17:40:18|22998.22
17:40:19|22997.71
17:40:20|22997.99
17:40:21|22998.14
17:40:22|22997.84
17:40:23|22998.5
17:40:23|23000.93
17:40:25|23001.54
17:40:26|23003.32
17:40:27|23002.32
17:40:28|23002.17
17:40:29|23002.
17:40:30|23001.74
17:40:30|23003.72
17:40:32|23005.01
17:40:33|23005.16
17:40:33|23004.65
17:40:35|23005.79
17:40:35|23004.41
17:40:36|23006.13
17:40:38|23006.12
17:40:39|23004.91
17:40:39|23004.12
17:40:41|23002.92
17:40:41|23002.53
17:40:43|23001.22
17:40:44|23001.83
17:40:44|23001.69
17:40:46|23001.49
17:40:47|23001.67
17:40:48|23001.02
17:40:50|23002.1
17:40:50|23002.63
17:40:51|23002.92
17:40:53|23002.49
17:40:54|23002.25
17:40:54|23003.47
17:40:56|23003.76
17:40:57|23005.39
17:40:58|23004.61
17:40:59|23004.95
17:41:00|23004.51
17:41:01|23005.31
17:41:02|23005.31
17:41:02|23004.95
17:41:03|23003.07
17:41:06|23001.77
17:41:06|23002.
17:41:07|23001.88
17:41:08|23001.29
17:41:09|23001.34
17:41:10|23001.39
17:41:12|23001.53
17:41:13|23002.36
17:41:13|23003.3
17:41:15|23003.13
17:41:16|23002.52
17:41:16|23002.13
17:41:18|23002.03
17:41:19|23000.83
17:41:20|23000.51
17:41:20|23001.54
17:41:22|23002.84
17:41:23|23004.53
17:41:23|23005.48
17:41:24|23004.98
17:41:25|23004.12
17:41:27|23004.13
17:41:28|23003.94
17:41:28|23002.89
17:41:30|23002.89
17:41:30|23002.1
17:41:32|23000.69
17:41:33|22998.86
17:41:34|22998.26
17:41:35|22996.23
17:41:36|22998.61
17:41:36|22998.36
17:41:38|22997.16
17:41:39|22994.87
17:41:39|22992.85
17:41:41|22991.74
17:41:41|22992.88
17:41:43|22993.32
17:41:43|22993.72
17:41:45|22994.05
17:41:46|22996.42
17:41:46|22997.02
17:41:47|22995.32
17:41:49|22993.77
17:41:50|22991.5
17:41:50|22991.67
17:41:53|22992.33
17:41:53|22992.35
17:41:54|22992.08
17:41:55|22991.58
17:41:56|22991.82
17:41:57|22992.69
17:41:58|22991.87
17:42:00|22992.72
17:42:02|22992.55
17:42:02|22993.02
17:42:03|22993.72
17:42:05|22994.12
17:42:06|22993.12
17:42:08|22992.12
17:42:09|22990.28
17:42:10|22991.06
17:42:11|22992.11
17:42:12|22991.89
17:42:14|22990.3
17:42:14|22989.93
17:42:15|22989.72
17:42:16|22989.88
17:42:17|22988.9
17:42:18|22988.78
17:42:19|22988.96
17:42:20|22989.
17:42:21|22988.95
17:42:22|22988.84
17:42:23|22988.85
17:42:24|22988.53
17:42:25|22988.94
17:42:26|22989.85
17:42:27|22989.72
17:42:28|22990.08
17:42:29|22989.83
17:42:30|22990.92
17:42:31|22990.92
17:42:32|22993.13
17:42:33|22992.15
17:42:34|22991.21
17:42:35|22990.16
17:42:36|22987.77
17:42:37|22988.53
17:42:38|22988.32
17:42:39|22988.32
17:42:40|22988.12
17:42:41|22990.36
17:42:42|22988.59
17:42:43|22990.09
17:42:44|22990.72
17:42:45|22990.77
17:42:46|22990.12
17:42:47|22988.7
17:42:48|22988.71
17:42:49|22988.71
17:42:50|22989.32
17:42:51|22990.06
17:42:52|22988.79
17:42:53|22989.
17:42:54|22989.83
17:42:55|22990.91
17:42:56|22991.31
17:42:57|22990.94
17:42:58|22990.93
17:42:59|22990.95
17:43:00|22990.6
17:43:01|22991.32
17:43:03|22990.78
17:43:04|22990.79
17:43:05|22987.3
17:43:06|22987.31
17:43:07|22986.93
17:43:08|22986.91
17:43:10|22986.92
17:43:11|22982.24
17:43:13|22983.58
17:43:13|22983.97
17:43:14|22984.
17:43:15|22983.95
17:43:16|22986.5
17:43:17|22986.11
17:43:18|22985.79
17:43:19|22987.35
17:43:20|22987.71
17:43:21|22986.76
17:43:22|22987.12
17:43:23|22987.17
17:43:24|22986.67
17:43:25|22987.03
17:43:26|22988.29
17:43:27|22987.73
17:43:28|22988.32
17:43:29|22988.2
17:43:30|22988.05
17:43:31|22987.47
17:43:32|22986.63
17:43:33|22987.25
17:43:34|22987.52
17:43:35|22988.53
17:43:36|22987.37
17:43:37|22988.43
17:43:38|22988.38
17:43:39|22988.11
17:43:40|22987.8
17:43:41|22988.11
17:43:42|22988.53
17:43:43|22988.9
17:43:44|22989.21
17:43:45|22988.74
17:43:46|22993.32
17:43:47|22993.77
17:43:48|22992.52
17:43:49|22991.72
17:43:50|22992.25
17:43:52|22992.12
17:43:54|22991.1
17:43:54|22991.32
17:43:56|22990.92
17:43:57|22992.21
17:43:57|22992.08
17:43:58|22988.92
17:44:00|22989.21
17:44:02|22990.69
17:44:02|22991.27
17:44:03|22991.37
17:44:04|22990.79
17:44:06|22990.73
17:44:08|22991.11
17:44:08|22992.22
17:44:09|22991.99
17:44:10|22991.78
17:44:11|22991.59
17:44:12|22990.9
17:44:13|22991.12
17:44:14|22991.12
17:44:16|22991.6
17:44:17|22992.1
17:44:18|22991.96
17:44:18|22991.28
17:44:20|22991.06
17:44:20|22990.75
17:44:22|22982.67
17:44:22|22976.97
17:44:24|22980.56
17:44:25|22978.71
17:44:27|22977.
17:44:27|22975.54
17:44:28|22974.32
17:44:29|22975.89
17:44:30|22977.71
17:44:31|22977.36
17:44:32|22980.78
17:44:33|22979.45
17:44:34|22979.55
17:44:35|22980.92
17:44:36|22980.96
17:44:37|22980.92
17:44:38|22979.39
17:44:39|22978.57
17:44:40|22979.55
17:44:41|22979.72
17:44:43|22979.29
17:44:44|22976.32
17:44:44|22977.65
17:44:45|22977.38
17:44:46|22978.12
17:44:48|22977.9
17:44:49|22978.34
17:44:50|22974.
17:44:51|22976.26
17:44:52|22976.78
17:44:53|22976.39
17:44:54|22976.52
17:44:55|22977.49
17:44:57|22976.66
17:44:58|22977.25
17:44:58|22977.17
17:45:00|22977.77
17:45:01|22975.65
17:45:03|22969.11
17:45:04|22972.41
17:45:05|22973.44
17:45:06|22972.71
17:45:07|22972.89
17:45:09|22966.16
17:45:09|22969.37
17:45:10|22966.77
17:45:12|22969.64
17:45:12|22969.86
17:45:13|22968.93
17:45:15|22968.01
17:45:16|22967.82
17:45:16|22968.53
17:45:18|22967.62
17:45:19|22968.01
17:45:20|22967.49
17:45:20|22968.87
17:45:22|22967.99
17:45:22|22968.03
17:45:23|22967.45
17:45:24|22968.6
17:45:25|22970.5
17:45:27|22969.65
17:45:28|22971.06
17:45:29|22970.39
17:45:30|22970.1
17:45:31|22967.4
17:45:32|22967.48
17:45:33|22966.19
17:45:34|22967.4
17:45:35|22966.35
17:45:36|22968.13
17:45:37|22966.85
17:45:38|22964.39
17:45:39|22967.29
17:45:40|22967.79
17:45:42|22968.13
17:45:42|22968.11
17:45:43|22969.09
17:45:44|22968.52
17:45:46|22967.32
17:45:47|22965.82
17:45:47|22964.31
17:45:49|22965.06
17:45:50|22966.66
17:45:50|22966.35
17:45:51|22967.35
17:45:52|22967.71
17:45:54|22969.38
17:45:56|22967.34
17:45:57|22968.55
17:45:58|22969.13
17:45:59|22969.66
17:46:00|22967.43
17:46:01|22968.73
17:46:03|22967.37
17:46:04|22965.55
17:46:05|22965.24
17:46:06|22963.78
17:46:07|22963.25
17:46:08|22964.53
17:46:09|22969.23
17:46:11|22968.6
17:46:12|22969.71
17:46:13|22968.32
17:46:13|22967.24
17:46:15|22967.17
17:46:15|22967.34
17:46:17|22967.6
17:46:18|22968.43
17:46:18|22966.54
17:46:20|22966.92
17:46:21|22970.6
17:46:22|22969.1
17:46:23|22973.15
17:46:24|22971.43
17:46:25|22973.08
17:46:26|22975.71
17:46:27|22976.15
17:46:28|22977.95
17:46:29|22976.15
17:46:30|22975.35
17:46:32|22974.73
17:46:33|22974.68
17:46:34|22975.35
17:46:34|22975.65
17:46:36|22974.15
17:46:37|22974.08
17:46:38|22974.05
17:46:39|22975.79
17:46:40|22973.72
17:46:41|22973.23
17:46:42|22974.43
17:46:43|22974.48
17:46:44|22974.56
17:46:45|22973.19
17:46:46|22972.67
17:46:47|22974.59
17:46:48|22975.15
17:46:49|22972.31
17:46:50|22973.85
17:46:51|22973.4
17:46:52|22972.92
17:46:53|22972.51
17:46:54|22972.54
17:46:56|22966.17
17:46:57|22965.93
17:46:58|22965.43
17:46:59|22965.71
17:47:00|22965.71
17:47:02|22964.85
17:47:02|22966.59
17:47:04|22963.49
17:47:05|22964.52
17:47:06|22964.16
17:47:07|22963.32
17:47:08|22963.53
17:47:10|22961.39
17:47:10|22961.56
17:47:12|22962.52
17:47:13|22961.42
17:47:13|22964.27
17:47:15|22963.06
17:47:16|22963.23
17:47:17|22962.43
17:47:18|22962.
17:47:19|22961.76
17:47:20|22961.76
17:47:21|22962.09
17:47:22|22963.87
17:47:23|22962.46
17:47:24|22963.35
17:47:26|22962.02
17:47:27|22961.31
17:47:28|22961.72
17:47:29|22962.13
17:47:30|22962.48
17:47:32|22962.61
17:47:32|22962.35
17:47:34|22962.39
17:47:34|22962.54
17:47:35|22962.02
17:47:36|22963.51
17:47:38|22962.57
17:47:38|22963.58
17:47:39|22963.09
17:47:40|22963.83
17:47:41|22964.17
17:47:43|22962.03
17:47:43|22959.75
17:47:44|22958.9
17:47:45|22957.51
17:47:46|22956.17
17:47:48|22956.21
17:47:48|22953.01
17:47:49|22954.25
17:47:50|22955.67
17:47:51|22949.16
17:47:53|22954.27
17:47:53|22955.6
17:47:54|22956.51
17:47:55|22955.89
17:47:57|22956.1
17:47:58|22957.55
17:48:00|22954.28
17:48:00|22952.12
17:48:02|22950.45
17:48:03|22943.13
17:48:03|22940.2
17:48:05|22940.51
17:48:06|22937.74
17:48:07|22935.74
17:48:08|22934.31
17:48:10|22932.42
17:48:11|22932.15
17:48:12|22933.3
17:48:13|22936.19
17:48:14|22930.96
17:48:15|22933.6
17:48:16|22935.91
17:48:18|22934.55
17:48:19|22935.02
17:48:19|22939.74
17:48:21|22939.96
17:48:21|22936.72
17:48:22|22940.9
17:48:24|22943.23
17:48:25|22945.62
17:48:26|22942.64
17:48:26|22944.66
17:48:28|22945.15
17:48:29|22946.61
17:48:29|22946.
17:48:30|22951.05
17:48:31|22947.88
17:48:32|22946.81
17:48:34|22951.54
17:48:35|22952.04
17:48:36|22950.57
17:48:37|22949.41
17:48:38|22947.09
17:48:39|22948.74
17:48:40|22951.12
17:48:41|22951.72
17:48:42|22952.12
17:48:43|22955.51
17:48:44|22955.37
17:48:45|22956.45
17:48:46|22954.53
17:48:47|22952.22
17:48:48|22953.31
17:48:49|22965.65
17:48:50|22965.98
17:48:51|22968.52
17:48:52|22968.22
17:48:53|22965.27
17:48:54|22965.18
17:48:55|22966.48
17:48:56|22965.08
17:48:57|22965.28
17:48:58|22964.37
17:49:00|22969.96
17:49:01|22967.76
17:49:02|22966.76
17:49:03|22964.62
17:49:05|22961.06
17:49:05|22965.58
17:49:07|22969.36
17:49:08|22967.82
17:49:09|22967.06
17:49:10|22965.06
17:49:12|22978.38
17:49:13|22980.4
17:49:14|22984.12
17:49:15|22984.74
17:49:16|22992.26
17:49:18|22989.53
17:49:18|22991.8
17:49:19|22990.12
17:49:20|22988.31
17:49:22|22987.89
17:49:23|22988.12
17:49:23|22986.91
17:49:24|22985.32
17:49:26|22986.8
17:49:26|22986.21
17:49:28|22986.32
17:49:28|22985.93
17:49:29|22986.7
17:49:30|22987.14
17:49:31|22987.92
17:49:32|22988.07
17:49:33|22989.37
17:49:34|22985.61
17:49:36|22986.9
17:49:36|22987.07
17:49:38|22986.91
17:49:38|22984.65
17:49:39|22986.43
17:49:41|22986.19
17:49:42|22986.06
17:49:42|22986.92
17:49:43|22986.42
17:49:44|22985.03
17:49:46|22978.75
17:49:46|22978.31
17:49:47|22994.
17:49:49|22994.06
17:49:50|22992.15
17:49:50|22987.69
17:49:52|22987.81
17:49:53|22990.57
17:49:54|22990.17
17:49:55|22990.26
17:49:56|22989.59
17:49:57|22990.55
17:49:58|22990.99
17:50:00|22992.36
17:50:00|22993.26
17:50:02|22994.77
17:50:03|22994.81
17:50:04|22996.09
17:50:06|22998.24
17:50:06|22994.79
17:50:07|22997.45
17:50:08|22997.6
17:50:09|22995.61
17:50:10|22998.21
17:50:11|22992.56
17:50:13|22991.67
17:50:14|22990.62
17:50:15|22993.85
17:50:16|22992.78
17:50:17|22993.66
17:50:18|22993.21
17:50:19|22992.52
17:50:20|22992.15
17:50:21|22993.61
17:50:22|22994.59
17:50:23|22993.24
17:50:24|22993.27
17:50:25|22994.13
17:50:25|22994.5
17:50:26|22992.64
17:50:28|22993.76
17:50:29|22993.1
17:50:29|22992.15
17:50:31|22992.28
17:50:32|22992.29
17:50:33|22991.2
17:50:34|22990.25
17:50:34|22989.
17:50:35|22992.47
17:50:37|22992.33
17:50:38|22992.24
17:50:39|22994.53
17:50:40|22996.6
17:50:40|22996.05
17:50:41|22996.53
17:50:43|22994.54
17:50:44|22995.34
17:50:45|22994.98
17:50:45|22995.71
17:50:46|22994.27
17:50:48|22994.92
17:50:49|22995.3
17:50:49|22997.34
17:50:51|22997.86
17:50:52|22997.03
17:50:53|22996.61
17:50:53|22996.6
17:50:54|22998.23
17:50:55|22997.16
17:50:57|22997.67
17:50:57|22997.72
17:50:58|22998.01
17:51:00|23000.11
17:51:01|23000.45
17:51:01|23000.92
17:51:04|22998.92
17:51:05|22999.35
17:51:06|22995.96
17:51:08|22995.19
17:51:09|22996.12
17:51:10|22995.59
17:51:11|22995.18
17:51:12|22997.8
17:51:13|22999.9
17:51:15|22996.98
17:51:16|22998.24
17:51:16|22998.05
17:51:18|22994.24
17:51:18|22991.57
17:51:20|22990.91
17:51:20|22991.98
17:51:22|22993.34
17:51:22|22991.99
17:51:23|22991.91
17:51:24|22991.32
17:51:25|22991.27
17:51:26|22991.31
17:51:27|22991.89
17:51:29|22992.32
17:51:29|22992.97
17:51:31|22992.42
17:51:31|22991.89
17:51:32|22989.6
17:51:33|22989.72
17:51:34|22990.34
17:51:36|22990.
17:51:37|22990.92
17:51:38|22990.52
17:51:39|22990.21
17:51:40|22992.2
17:51:41|22991.81
17:51:42|22993.98
17:51:43|22991.51
17:51:44|22992.03
17:51:45|22990.61
17:51:46|22990.9
17:51:47|22991.82
17:51:48|22991.08
17:51:49|22993.91
17:51:50|22990.97
17:51:51|22993.02
17:51:52|22993.11
17:51:53|22991.84
17:51:54|22992.52
17:51:55|22991.78
17:51:57|22991.12
17:51:58|22992.39
17:51:59|22992.12
17:52:01|22992.92
17:52:02|22993.32
17:52:03|22992.48
17:52:04|22991.56
17:52:05|22990.52
17:52:06|22990.
17:52:08|22991.09
17:52:09|22990.59
17:52:10|22990.78
17:52:11|22990.
17:52:12|22990.7
17:52:13|22991.64
17:52:14|22976.35
17:52:16|22975.35
17:52:16|22975.32
17:52:17|22973.32
17:52:18|22973.23
17:52:19|22971.84
17:52:20|22970.55
17:52:21|22967.3
17:52:23|22967.7
17:52:23|22964.43
17:52:24|22963.07
17:52:26|22962.3
17:52:26|22962.57
17:52:28|22963.05
17:52:29|22963.14
17:52:30|22963.05
17:52:31|22962.12
17:52:32|22961.68
17:52:33|22963.05
17:52:34|22964.95
17:52:35|22963.41
17:52:36|22964.7
17:52:37|22965.28
17:52:38|22971.16
17:52:39|22971.07
17:52:40|22969.71
17:52:41|22974.17
17:52:42|22971.51
17:52:44|22974.53
17:52:44|22972.87
17:52:45|22974.91
17:52:46|22975.36
17:52:47|22974.44
17:52:49|22976.19
17:52:49|22976.48
17:52:50|22982.19
17:52:51|22986.52
17:52:52|22984.84
17:52:54|22983.35
17:52:54|22983.37
17:52:56|22984.12
17:52:57|22983.
17:52:58|22983.36
17:52:58|22981.36
17:52:59|22984.76
17:53:01|22985.
17:53:03|22983.28
17:53:03|22982.5
17:53:04|22984.58
17:53:05|22983.39
17:53:07|22982.74
17:53:09|22984.12
17:53:10|22982.03
17:53:11|22983.28
17:53:13|22984.83
17:53:14|22983.29
17:53:15|22984.52
17:53:16|22985.54
17:53:18|22986.56
17:53:18|22989.37
17:53:20|22988.82
17:53:20|22990.82
17:53:22|22991.91
17:53:23|22989.55
17:53:24|22988.75
17:53:26|22988.63
17:53:27|22987.72
17:53:27|22986.23
17:53:28|22984.08
17:53:29|22987.05
17:53:30|22986.92
17:53:32|22986.82
17:53:32|22986.82
17:53:33|22986.56
17:53:35|22986.77
17:53:35|22989.14
17:53:36|22988.52
17:53:38|22988.52
17:53:39|22987.72
17:53:39|22986.77
17:53:40|22986.4
17:53:42|22987.2
17:53:43|22985.36
17:53:44|22987.06
17:53:45|22984.52
17:53:46|22984.52
17:53:47|22984.51
17:53:48|22984.93
17:53:49|22985.41
17:53:50|22984.97
17:53:51|22985.56
17:53:52|22984.32
17:53:53|22981.53
17:53:54|22982.56
17:53:55|22981.31
17:53:56|22982.1
17:53:57|22982.67
17:53:59|22984.25
17:54:00|22984.5
17:54:01|22989.02
17:54:02|22988.29
17:54:03|22987.16
17:54:04|22986.54
17:54:06|22985.49
17:54:07|22987.55
17:54:08|22986.93
17:54:09|22986.9
17:54:11|22981.21
17:54:12|22981.14
17:54:13|22981.78
17:54:13|22983.42
17:54:14|22990.5
17:54:15|22988.75
17:54:16|22986.52
17:54:18|22987.34
17:54:19|22987.7
17:54:20|22986.53
17:54:21|22986.7
17:54:23|22986.12
17:54:23|22985.46
17:54:25|22986.12
17:54:26|22987.18
17:54:27|22986.73
17:54:28|22990.28
17:54:29|22987.96
17:54:30|22988.52
17:54:31|22987.87
17:54:33|22986.66
17:54:33|22986.63
17:54:34|22986.48
17:54:35|22986.34
17:54:37|22986.65
17:54:37|22985.6
17:54:38|22986.92
17:54:40|22986.74
17:54:40|22986.72
17:54:42|22986.22
17:54:42|22986.59
17:54:44|22986.12
17:54:44|22986.32
17:54:46|22988.08
17:54:47|22987.69
17:54:47|22988.11
17:54:48|22987.58
17:54:50|22987.54
17:54:50|22988.92
17:54:52|22989.22
17:54:53|22993.37
17:54:54|22992.38
17:54:55|22993.52
17:54:56|22992.93
17:54:57|22992.94
17:54:58|22991.89
17:54:59|22993.51
17:55:00|22992.64
17:55:01|22993.68
17:55:02|22992.2
17:55:03|22992.63
17:55:04|22991.07
17:55:05|22991.65
17:55:06|22992.66
17:55:07|22992.75
17:55:08|22992.66
17:55:10|22991.26
17:55:10|22992.64
17:55:11|22992.2
17:55:12|22989.07
17:55:13|22989.94
17:55:14|22991.68
17:55:16|22991.38
17:55:16|22991.39
17:55:17|22991.07
17:55:19|22990.23
17:55:20|22977.36
17:55:20|22976.16
17:55:22|22978.
17:55:23|22976.14
17:55:23|22978.91
17:55:24|22977.32
17:55:25|22977.35
17:55:27|22976.8
17:55:28|22979.51
17:55:29|22980.95
17:55:30|22983.23
17:55:31|22982.75
17:55:31|22979.34
17:55:32|22978.25
17:55:33|22978.54
17:55:34|22978.8
17:55:36|22980.81
17:55:37|22979.
17:55:38|22977.81
17:55:38|22977.49
17:55:39|22978.12
17:55:41|22977.56
17:55:42|22976.54
17:55:42|22978.15
17:55:43|22977.72
17:55:44|22980.09
17:55:45|22980.53
17:55:47|22980.67
17:55:47|22980.86
17:55:49|22979.18
17:55:49|22977.9
17:55:51|22977.65
17:55:51|22974.97
17:55:52|22975.97
17:55:54|22976.48
17:55:55|22974.06
17:55:55|22976.06
17:55:56|22974.6
17:55:58|22973.68
17:55:59|22973.16
17:56:00|22972.76
17:56:01|22974.64
17:56:01|22972.92
17:56:02|22978.78
17:56:04|22976.02
17:56:06|22977.42
17:56:07|22977.56
17:56:09|22978.3
17:56:10|22979.56
17:56:11|22979.69
17:56:12|22979.52
17:56:13|22980.09
17:56:14|22979.56
17:56:15|22979.
17:56:16|22976.54
17:56:17|22978.45
17:56:18|22976.49
17:56:19|22977.38
17:56:21|22983.35
17:56:22|22983.67
17:56:23|22984.92
17:56:24|22985.2
17:56:25|22983.32
17:56:26|22984.
17:56:27|22984.16
17:56:28|22983.07
17:56:29|22983.72
17:56:30|22983.4
17:56:31|22983.82
17:56:32|22989.3
17:56:33|22986.41
17:56:34|22986.32
17:56:35|22987.05
17:56:36|22984.58
17:56:37|22984.68
17:56:38|22986.96
17:56:39|22986.19
17:56:40|22985.47
17:56:41|22987.01
17:56:42|22987.69
17:56:43|22987.32
17:56:44|22986.72
17:56:45|22986.51
17:56:46|22986.86
17:56:47|22986.12
17:56:48|22987.25
17:56:49|22986.12
17:56:50|22988.74
17:56:51|22987.71
17:56:52|22987.96
17:56:53|22987.19
17:56:54|22987.72
17:56:55|22986.63
17:56:56|22988.93
17:56:57|22992.6
17:56:58|22992.23
17:56:59|22992.97
17:57:00|22993.26
17:57:01|22993.3
17:57:02|22992.2
17:57:03|22995.57
17:57:04|22995.67
17:57:06|22993.52
17:57:07|22994.38
17:57:09|22994.49
17:57:09|22993.2
17:57:11|22996.85
17:57:11|22999.95
17:57:12|23000.05
17:57:13|22997.16
17:57:15|22998.25
17:57:17|22998.22
17:57:17|23000.07
17:57:19|23000.45
17:57:20|22998.89
17:57:21|22998.19
17:57:22|22997.58
17:57:23|22997.7
17:57:24|22998.96
17:57:25|22998.31
17:57:26|22998.12
17:57:27|22997.97
17:57:28|22999.31
17:57:29|22998.52
17:57:30|22998.23
17:57:31|22998.39
17:57:32|22998.41
17:57:33|22996.17
17:57:34|22997.15
17:57:35|22996.92
17:57:36|22992.
17:57:37|22996.62
17:57:39|22997.69
17:57:39|22996.12
17:57:41|22996.52
17:57:41|22997.74
17:57:42|22999.32
17:57:43|23000.91
17:57:45|22997.72
17:57:46|22997.72
17:57:47|22997.32
17:57:48|22997.32
17:57:49|22998.12
17:57:50|22996.05
17:57:51|22996.05
17:57:52|22995.54
17:57:53|22994.55
17:57:54|22995.58
17:57:55|22996.24
17:57:56|22995.38
17:57:57|22996.11
17:57:58|22994.5
17:57:59|22993.32
17:58:00|22994.41
17:58:01|22993.04
17:58:02|22993.72
17:58:03|22992.99
17:58:04|22992.2
17:58:05|22993.88
17:58:06|22994.92
17:58:08|22995.13
17:58:09|22998.98
17:58:10|22998.92
17:58:11|22998.77
17:58:12|22998.79
17:58:14|22998.25
17:58:15|22998.64
17:58:16|22997.93
17:58:17|22996.35
17:58:18|22995.72
17:58:19|22995.5
17:58:20|22994.98
17:58:21|22995.25
17:58:22|22995.48
17:58:23|22994.96
17:58:24|22994.34
17:58:25|22993.72
17:58:26|22995.23
17:58:27|22995.73
17:58:28|22994.12
17:58:29|22993.72
17:58:30|22993.59
17:58:31|22992.49
17:58:32|22991.39
17:58:33|22991.22
17:58:34|22990.92
17:58:35|22991.98
17:58:36|22993.84
17:58:38|22994.69
17:58:39|22997.46
17:58:39|22996.39
17:58:40|22995.79
17:58:41|22996.5
17:58:42|22996.56
17:58:44|22996.41
17:58:44|22995.86
17:58:46|22995.5
17:58:47|22995.81
17:58:47|22995.81
17:58:49|22995.5
17:58:49|22995.5
17:58:50|22998.38
17:58:51|22998.39
17:58:52|22999.97
17:58:53|22998.9
17:58:54|22998.52
17:58:55|22997.28
17:58:57|22996.67
17:58:57|22996.88
17:58:58|22996.93
17:59:00|22995.32
17:59:00|22995.47
17:59:01|22995.82
17:59:02|22994.92
17:59:03|22994.53
17:59:05|22992.69
17:59:05|22993.16
17:59:06|22993.32
17:59:08|22995.49
17:59:09|22996.05
17:59:11|22995.72
17:59:11|22994.05
17:59:12|22995.27
17:59:14|22994.7
17:59:15|22995.48
17:59:16|22994.66
17:59:17|22992.44
17:59:18|22994.2
17:59:19|22994.52
17:59:20|22995.11
17:59:22|22993.81
17:59:22|22993.98
17:59:24|22993.17
17:59:25|22992.92
17:59:26|22993.45
17:59:27|22991.72
17:59:28|22992.72
17:59:29|22992.16
17:59:30|22992.75
17:59:31|22992.51
17:59:32|22992.93
17:59:33|22993.07
17:59:34|22992.53
17:59:35|22992.52
17:59:36|22993.37
17:59:37|22993.88
17:59:38|22994.55
17:59:39|22994.99
17:59:40|22994.32
17:59:41|22994.14
17:59:42|22994.41
17:59:43|22993.74
17:59:44|22995.07
17:59:45|22995.32
17:59:47|22994.69
17:59:47|22994.58
17:59:48|22995.2
17:59:49|22994.81
17:59:51|22994.36
17:59:53|22992.73
17:59:53|22991.94
17:59:54|22991.85
17:59:55|22992.02
17:59:56|22991.66
17:59:57|22991.9
17:59:58|22991.56
17:59:59|22993.3
18:00:00|22992.89
18:00:01|22993.98
18:00:02|22994.24
18:00:03|22991.71
18:00:05|22993.85
18:00:06|22992.18
18:00:07|22990.71
18:00:08|22988.52
18:00:10|22987.9
18:00:11|22986.38
18:00:12|22988.35
18:00:14|22987.93
18:00:15|22988.61
18:00:16|22988.7
18:00:17|22988.57
18:00:18|22988.15
18:00:19|22990.55
18:00:20|22989.9
18:00:21|22989.72
18:00:22|22989.15
18:00:24|22989.71
18:00:24|22988.3
18:00:25|22988.52
18:00:27|22989.46
18:00:28|22989.32
18:00:29|22990.01
18:00:29|22990.46
18:00:30|22991.33
18:00:32|22990.45
18:00:32|22987.53
18:00:34|22988.92
18:00:34|22987.92
18:00:36|22987.81
18:00:37|22989.24
18:00:37|22989.47
18:00:38|22988.93
18:00:40|22988.79
18:00:41|22989.34
18:00:41|22989.98
18:00:42|22990.11
18:00:44|22989.5
18:00:44|22989.16
18:00:46|22988.59
18:00:47|22989.05
18:00:48|22986.22
18:00:49|22987.49
18:00:49|22988.92
18:00:51|22989.16
18:00:52|22990.14
18:00:53|22990.02
18:00:54|22989.63
18:00:55|22989.36
18:00:56|22990.66
18:00:57|22989.73
18:00:58|22989.33
18:00:59|22990.13
18:01:00|22990.31
18:01:01|22990.12
18:01:02|22989.07
18:01:03|22989.32
18:01:04|22989.44
18:01:05|22990.52
18:01:06|22988.02
18:01:07|22987.1
18:01:08|22986.64
18:01:09|22986.62
18:01:11|22987.51
18:01:12|22987.53
18:01:14|22989.99
18:01:15|22988.03
18:01:16|22987.72
18:01:17|22985.61
18:01:18|22985.6
18:01:19|22985.72
18:01:20|22985.32
18:01:21|22984.19
18:01:22|22985.2
18:01:23|22984.55
18:01:25|22984.12
18:01:25|22984.54
18:01:26|22984.41
18:01:27|22984.52
18:01:28|22984.9
18:01:29|22983.67
18:01:30|22984.19
18:01:31|22984.92
18:01:33|22985.49
18:01:34|22984.37
18:01:35|22985.73
18:01:36|22988.88
18:01:37|22988.12
18:01:38|22987.19
18:01:39|22987.34
18:01:41|22985.41
18:01:41|22985.37
18:01:42|22985.31
18:01:43|22983.4
18:01:44|22984.46
18:01:45|22984.58
18:01:46|22984.19
18:01:47|22984.51
18:01:49|22983.95
18:01:50|22984.53
18:01:50|22983.29
18:01:51|22983.47
18:01:52|22982.78
18:01:53|22983.79
18:01:54|22987.08
18:01:55|22989.26
18:01:56|22988.78
18:01:57|22986.92
18:01:58|22987.25
18:02:00|22987.09
18:02:01|22986.51
18:02:02|22988.
18:02:03|22994.41
18:02:04|22993.
18:02:05|22994.27
18:02:06|22991.73
18:02:06|22992.05
18:02:08|22992.12
18:02:09|22994.25
18:02:10|22994.95
18:02:11|22997.08
18:02:12|22997.58
18:02:14|22996.92
18:02:15|22998.29
18:02:16|22997.45
18:02:18|22997.33
18:02:18|22998.1
18:02:19|22998.18
18:02:20|22996.62
18:02:21|22996.95
18:02:23|22996.71
18:02:23|22996.57
18:02:25|22997.96
18:02:26|22998.59
18:02:27|22998.28
18:02:27|22998.22
18:02:29|22999.26
18:02:30|22997.53
18:02:30|22997.45
18:02:32|22997.36
18:02:32|22997.7
18:02:34|22997.25
18:02:35|22996.48
18:02:36|22996.11
18:02:37|22996.47
18:02:38|22996.47
18:02:38|22997.22
18:02:40|22998.12
18:02:41|22996.52
18:02:42|22998.25
18:02:42|22996.97
18:02:44|22998.
18:02:44|22997.97
18:02:46|22996.52
18:02:47|22996.63
18:02:48|22996.75
18:02:49|22996.25
18:02:49|22996.26
18:02:50|22996.39
18:02:52|22996.39
18:02:53|22995.72
18:02:54|22995.72
18:02:55|22996.3
18:02:56|22996.91
18:02:57|22995.77
18:02:57|22994.01
18:02:59|22994.86
18:03:00|22995.3
18:03:01|22996.1
18:03:02|22995.87
18:03:02|22996.3
18:03:04|22991.21
18:03:05|22994.13
18:03:06|22993.32
18:03:07|22996.28
18:03:08|22996.28
18:03:08|22996.13
18:03:10|22996.12
18:03:11|22997.14
18:03:12|22997.09
18:03:14|22995.49
18:03:14|22997.32
18:03:16|22998.57
18:03:18|23001.97
18:03:18|23001.06
18:03:19|23000.58
18:03:20|23001.48
18:03:21|23000.12
18:03:22|22999.7
18:03:23|23001.64
18:03:25|23001.37
18:03:27|23002.65
18:03:27|23001.36
18:03:29|23002.47
18:03:31|23001.92
18:03:31|23001.67
18:03:32|23000.86
18:03:33|23001.59
18:03:34|23002.42
18:03:35|23001.66
18:03:37|23002.1
18:03:39|23001.97
18:03:39|23002.78
18:03:40|23002.9
18:03:41|23003.87
18:03:42|23003.2
18:03:43|23003.33
18:03:44|23003.06
18:03:45|23002.67
18:03:46|23003.9
18:03:47|23004.61
18:03:48|23003.72
18:03:49|23003.38
18:03:50|23003.47
18:03:51|23003.75
18:03:52|23003.99
18:03:54|23006.19
18:03:55|23004.11
18:03:56|23005.37
18:03:57|23004.31
18:03:58|23003.61
18:03:59|23003.77
18:03:59|23003.56
18:04:01|23004.75
18:04:01|23006.45
18:04:02|23006.55
18:04:05|23006.56
18:04:05|23005.5
18:04:06|23006.08
18:04:07|23006.66
18:04:08|23005.8
18:04:09|23002.91
18:04:10|23003.3
18:04:12|23003.27
18:04:14|23003.46
18:04:15|23005.63
18:04:17|23005.85
18:04:17|23005.72
18:04:18|23005.96
18:04:19|23005.72
18:04:20|23004.31
18:04:21|23004.31
18:04:22|23004.52
18:04:23|23004.04
18:04:24|23003.79
18:04:25|23004.52
18:04:26|23004.13
18:04:27|23004.53
18:04:28|23005.13
18:04:29|23003.56
18:04:30|23003.56
18:04:31|23003.19
18:04:32|23002.12
18:04:33|23001.79
18:04:34|23002.97
18:04:35|23001.59
18:04:36|23002.24
18:04:37|23003.23
18:04:38|23003.11
18:04:39|23003.7
18:04:41|23002.83
18:04:42|23003.35
18:04:44|23002.92
18:04:44|23002.3
18:04:45|23002.1
18:04:46|23002.37
18:04:47|23002.12
18:04:48|23003.46
18:04:49|23002.97
18:04:50|23002.84
18:04:51|23003.26
18:04:52|23002.9
18:04:53|23002.94
18:04:54|23002.43
18:04:55|23003.09
18:04:56|23003.6
18:04:57|23001.84
18:04:58|23002.33
18:04:59|23002.73
18:05:00|23002.16
18:05:01|23002.36
18:05:02|23003.72
18:05:03|23003.26
18:05:04|23003.72
18:05:05|23003.34
18:05:06|23006.31
18:05:07|23008.82
18:05:08|23008.68
18:05:09|23008.13
18:05:10|23012.04
18:05:11|23011.82
18:05:13|23010.4
18:05:13|23012.97
18:05:16|23013.6
18:05:17|23012.46
18:05:17|23011.62
18:05:19|23011.48
18:05:20|23012.12
18:05:21|23012.86
18:05:21|23012.22
18:05:23|23012.3
18:05:23|23011.55
18:05:25|23011.29
18:05:26|23011.15
18:05:27|23011.83
18:05:28|23009.72
18:05:29|23010.96
18:05:30|23011.02
18:05:30|23011.4
18:05:32|23013.32
18:05:33|23012.4
18:05:33|23011.72
18:05:34|23013.18
18:05:36|23013.37
18:05:37|23014.28
18:05:38|23012.48
18:05:40|23013.07
18:05:40|23012.01
18:05:41|23013.38
18:05:42|23011.71
18:05:43|23010.55
18:05:44|23010.53
18:05:45|23011.02
18:05:46|23011.31
18:05:47|23010.57
18:05:48|23009.73
18:05:49|23009.69
18:05:50|23011.
18:05:51|23011.24
18:05:52|23011.36
18:05:53|23010.41
18:05:54|23010.75
18:05:55|23009.72
18:05:56|23009.32
18:05:57|23009.44
18:05:58|23008.52
18:05:59|23007.71
18:06:00|23003.35
18:06:01|23005.09
18:06:02|23005.47
18:06:03|23006.18
18:06:04|23006.17
18:06:05|23005.41
18:06:06|23006.01
18:06:07|23008.89
18:06:08|23008.16
18:06:09|23007.87
18:06:10|23010.96
18:06:11|23009.99
18:06:12|23010.96
18:06:14|23011.18
18:06:15|23012.12
18:06:16|23010.28
18:06:16|23010.26
18:06:19|23009.82
18:06:20|23009.1
18:06:22|23008.4
18:06:23|23008.18
18:06:24|23008.85
18:06:26|23004.29
18:06:26|23007.36
18:06:27|23005.16
18:06:28|23005.5
18:06:29|23004.64
18:06:30|23005.36
18:06:31|23005.5
18:06:33|23005.37
18:06:33|23005.22
18:06:34|23005.21
18:06:35|23003.43
18:06:37|23001.84
18:06:37|23002.88
18:06:38|23002.48
18:06:39|23000.
18:06:40|23000.73
18:06:41|23001.07
18:06:42|23000.19
18:06:43|22999.74
18:06:44|23002.53
18:06:45|23002.52
18:06:46|23002.27
18:06:47|23003.81
18:06:49|23001.24
18:06:50|23001.32
18:06:51|23001.33
18:06:52|23002.12
18:06:53|22999.61
18:06:54|23000.12
18:06:55|23000.74
18:06:56|23000.52
18:06:57|22999.41
18:06:58|22999.42
18:07:00|23000.78
18:07:00|23002.98
18:07:01|23001.89
18:07:02|22998.9
18:07:04|22996.88
18:07:05|22996.61
18:07:06|22998.12
18:07:07|22997.32
18:07:08|22998.14
18:07:09|22997.01
18:07:10|22996.99
18:07:11|22995.99
18:07:12|22995.27
18:07:13|22995.99
18:07:14|22996.12
18:07:16|22996.21
18:07:16|22996.
18:07:17|22994.95
18:07:18|22995.75
18:07:19|22996.42
18:07:21|22996.11
18:07:22|22996.12
18:07:24|22996.76
18:07:24|22996.12
18:07:25|22996.12
18:07:26|22994.94
18:07:27|22995.05
18:07:28|22997.73
18:07:29|22997.1
18:07:30|22997.14
18:07:31|22996.22
18:07:32|22995.98
18:07:33|22995.34
18:07:34|22996.74
18:07:35|22996.52
18:07:36|22995.72
18:07:37|22995.68
18:07:38|22994.52
18:07:39|22994.1
18:07:40|22995.16
18:07:42|22994.44
18:07:42|22994.34
18:07:44|22994.75
18:07:45|22994.43
18:07:45|22988.93
18:07:47|22988.82
18:07:48|22989.72
18:07:48|22990.01
18:07:49|22989.45
18:07:51|22988.59
18:07:52|22987.46
18:07:52|22988.02
18:07:54|22988.68
18:07:54|22987.85
18:07:56|22987.29
18:07:57|22986.74
18:07:58|22986.87
18:07:59|22986.83
18:08:00|22983.99
18:08:01|22982.47
18:08:01|22982.1
18:08:03|22982.91
18:08:04|22981.33
18:08:05|22982.27
18:08:05|22983.06
18:08:07|22981.72
18:08:09|22982.05
18:08:09|22981.3
18:08:10|22980.07
18:08:11|22978.86
18:08:12|22979.11
18:08:13|22979.63
18:08:14|22979.69
18:08:15|22979.5
18:08:17|22973.03
18:08:18|22971.74
18:08:19|22970.51
18:08:21|22967.77
18:08:21|22967.4
18:08:22|22969.
18:08:24|22968.39
18:08:25|22969.58
18:08:26|22969.34
18:08:27|22969.34
18:08:27|22969.29
18:08:29|22972.4
18:08:30|22971.67
18:08:31|22970.07
18:08:32|22970.11
18:08:33|22968.09
18:08:34|22968.35
18:08:34|22968.26
18:08:36|22969.
18:08:37|22968.18
18:08:38|22969.23
18:08:39|22967.32
18:08:40|22966.54
18:08:40|22968.08
18:08:42|22966.12
18:08:42|22965.77
18:08:44|22965.24
18:08:45|22965.46
18:08:46|22967.72
18:08:47|22967.72
18:08:48|22967.79
18:08:49|22968.64
18:08:49|22969.85
18:08:51|22971.11
18:08:52|22970.65
18:08:53|22970.7
18:08:54|22971.36
18:08:55|22971.
18:08:56|22970.01
18:08:57|22967.78
18:08:58|22968.63
18:08:59|22968.58
18:08:59|22968.28
18:09:01|22968.14
18:09:02|22968.65
18:09:04|22968.78
18:09:04|22967.88
18:09:05|22968.27
18:09:06|22967.72
18:09:08|22967.31
18:09:09|22968.12
18:09:10|22968.26
18:09:11|22970.
18:09:12|22968.07
18:09:13|22967.71
18:09:14|22967.02
18:09:15|22966.9
18:09:16|22966.19
18:09:18|22965.51
18:09:18|22966.08
18:09:20|22965.83
18:09:22|22965.66
18:09:23|22966.12
18:09:25|22965.53
18:09:25|22964.59
18:09:27|22965.3
18:09:28|22965.44
18:09:29|22964.17
18:09:30|22965.13
18:09:31|22965.25
18:09:32|22964.15
18:09:33|22959.88
18:09:34|22958.75
18:09:35|22958.12
18:09:36|22958.92
18:09:37|22958.92
18:09:38|22959.75
18:09:40|22964.43
18:09:40|22966.37
18:09:41|22968.42
18:09:42|22966.18
18:09:43|22965.08
18:09:44|22965.39
18:09:45|22964.12
18:09:46|22967.45
18:09:47|22965.42
18:09:48|22964.9
18:09:49|22964.31
18:09:50|22962.5
18:09:51|22960.65
18:09:52|22960.57
18:09:53|22958.1
18:09:54|22954.
18:09:55|22947.8
18:09:56|22946.66
18:09:57|22948.59
18:09:58|22949.02
18:09:59|22949.64
18:10:00|22952.06
18:10:01|22953.04
18:10:02|22952.1
18:10:03|22952.27
18:10:04|22950.13
18:10:06|22953.84
18:10:06|22955.72
18:10:08|22954.54
18:10:10|22953.22
18:10:10|22954.43
18:10:11|22955.05
18:10:12|22954.89
18:10:14|22953.7
18:10:15|22950.41
18:10:16|22950.41
18:10:16|22949.71
18:10:18|22950.63
18:10:19|22951.35
18:10:20|22951.64
18:10:21|22954.88
18:10:22|22950.63
18:10:23|22951.82
18:10:25|22952.6
18:10:26|22952.54
18:10:28|22952.55
18:10:28|22953.73
18:10:29|22955.16
18:10:30|22953.34
18:10:31|22953.48
18:10:32|22953.32
18:10:33|22954.11
18:10:34|22957.
18:10:35|22961.69
18:10:36|22960.92
18:10:37|22960.91
18:10:38|22958.44
18:10:39|22958.98
18:10:40|22959.87
18:10:41|22959.65
18:10:42|22960.85
18:10:43|22962.1
18:10:44|22962.14
18:10:45|22962.13
18:10:46|22962.48
18:10:47|22963.87
18:10:48|22966.26
18:10:49|22966.82
18:10:50|22968.12
18:10:51|22967.12
18:10:52|22967.6
18:10:53|22966.35
18:10:55|22969.32
18:10:56|22968.92
18:10:56|22968.54
18:10:58|22967.76
18:10:58|22967.45
18:11:00|22966.99
18:11:01|22967.14
18:11:01|22966.01
18:11:02|22966.9
18:11:04|22967.5
18:11:04|22968.52
18:11:06|22969.18
18:11:07|22969.58
18:11:08|22970.22
18:11:08|22969.99
18:11:10|22970.2
18:11:11|22970.87
18:11:12|22968.33
18:11:12|22966.99
18:11:14|22967.04
18:11:15|22968.
18:11:16|22969.49
18:11:17|22968.69
18:11:17|22968.35
18:11:18|22968.9
18:11:21|22969.08
18:11:22|22968.89
18:11:23|22968.02
18:11:24|22968.89
18:11:25|22968.9
18:11:26|22969.99
18:11:27|22969.82
18:11:28|22977.96
18:11:29|22976.49
18:11:30|22975.14
18:11:31|22976.75
18:11:32|22975.72
18:11:33|22974.19
18:11:34|22973.36
18:11:35|22974.12
18:11:36|22973.5
18:11:37|22971.24
18:11:38|22970.41
18:11:39|22969.67
18:11:40|22969.39
18:11:41|22971.88
18:11:42|22971.98
18:11:43|22971.51
18:11:44|22972.03
18:11:45|22972.
18:11:46|22971.4
18:11:47|22969.23
18:11:49|22965.95
18:11:49|22967.15
18:11:51|22968.38
18:11:52|22967.31
18:11:53|22966.12
18:11:53|22966.34
18:11:55|22968.41
18:11:56|22970.19
18:11:56|22969.46
18:11:57|22969.09
18:11:58|22968.53
18:12:00|22968.18
18:12:00|22970.
18:12:02|22970.45
18:12:03|22968.63
18:12:04|22969.32
18:12:05|22969.63
18:12:06|22970.39
18:12:07|22973.09
18:12:08|22971.51
18:12:10|22970.74
18:12:10|22970.49
18:12:12|22970.49
18:12:12|22971.72
18:12:14|22971.19
18:12:15|22971.32
18:12:16|22971.
18:12:16|22972.12
18:12:18|22971.27
18:12:19|22970.79
18:12:20|22972.09
18:12:21|22971.3
18:12:22|22970.3
18:12:23|22970.21
18:12:24|22969.28
18:12:25|22967.3
18:12:26|22967.23
18:12:27|22967.32
18:12:28|22969.72
18:12:30|22972.37
18:12:31|22972.57
18:12:32|22972.16
18:12:32|22971.71
18:12:34|22971.39
18:12:34|22971.71
18:12:35|22971.45
18:12:36|22972.21
18:12:38|22971.85
18:12:38|22972.05
18:12:40|22971.3
18:12:41|22971.23
18:12:41|22971.17
18:12:43|22970.63
18:12:44|22971.28
18:12:45|22970.64
18:12:45|22970.75
18:12:47|22970.38
18:12:48|22970.54
18:12:49|22970.07
18:12:49|22971.73
18:12:51|22970.41
18:12:52|22970.11
18:12:53|22969.98
18:12:54|22969.72
18:12:55|22969.95
18:12:56|22969.47
18:12:57|22968.14
18:12:58|22968.55
18:12:59|22969.38
18:13:00|22970.41
18:13:01|22969.7
18:13:02|22969.31
18:13:03|22973.18
18:13:04|22971.89
18:13:06|22971.14
18:13:06|22971.43
18:13:08|22970.68
18:13:09|22971.35
18:13:10|22970.95
18:13:11|22974.59
18:13:12|22975.31
18:13:13|22974.11
18:13:14|22972.85
18:13:15|22973.32
18:13:15|22972.32
18:13:17|22973.31
18:13:18|22972.79
18:13:19|22971.75
18:13:20|22972.11
18:13:22|22972.16
18:13:23|22973.36
18:13:25|22973.32
18:13:26|22972.98
18:13:26|22973.47
18:13:27|22973.72
18:13:28|22974.94
18:13:30|22974.61
18:13:31|22975.34
18:13:32|22976.12
18:13:33|22976.92
18:13:34|22976.94
18:13:35|22972.49
18:13:36|22973.1
18:13:37|22973.3
18:13:38|22974.25
18:13:39|22973.89
18:13:40|22969.69
18:13:42|22971.78
18:13:43|22970.32
18:13:44|22969.65
18:13:46|22969.12
18:13:47|22970.09
18:13:47|22970.34
18:13:49|22969.1
18:13:50|22961.63
18:13:51|22965.14
18:13:52|22968.19
18:13:53|22966.54
18:13:54|22968.35
18:13:55|22966.59
18:13:56|22968.03
18:13:57|22966.95
18:13:58|22966.59
18:13:59|22969.64
18:14:00|22969.47
18:14:01|22967.75
18:14:02|22970.8
18:14:03|22970.55
18:14:04|22969.11
18:14:05|22970.75
18:14:07|22969.17
18:14:07|22967.33
18:14:08|22966.89
18:14:09|22966.74
18:14:11|22964.92
18:14:12|22969.24
18:14:13|22968.18
18:14:14|22967.71
18:14:15|22966.93
18:14:16|22965.26
18:14:17|22965.32
18:14:17|22963.33
18:14:18|22962.31
18:14:20|22963.6
18:14:21|22962.64
18:14:21|22961.35
18:14:23|22960.87
18:14:25|22961.03
18:14:26|22961.27
18:14:27|22961.15
18:14:27|22962.53
18:14:29|22961.69
18:14:29|22962.5
18:14:31|22966.15
18:14:32|22966.35
18:14:33|22966.9
18:14:35|22965.04
18:14:36|22964.7
18:14:37|22965.27
18:14:38|22965.97
18:14:39|22965.8
18:14:40|22966.33
18:14:41|22965.67
18:14:42|22964.62
18:14:42|22964.75
18:14:43|22965.17
18:14:44|22966.44
18:14:45|22965.83
18:14:46|22965.62
18:14:48|22965.72
18:14:49|22966.1
18:14:49|22963.54
18:14:50|22964.06
18:14:52|22962.89
18:14:53|22962.88
18:14:54|22963.48
18:14:54|22962.59
18:14:55|22963.07
18:14:56|22962.17
18:14:57|22967.09
18:14:58|22966.33
18:14:59|22967.69
18:15:00|22965.89
18:15:01|22964.52
18:15:02|22964.95
18:15:04|22964.92
18:15:05|22962.68
18:15:06|22962.88
18:15:07|22963.72
18:15:08|22961.34
18:15:09|22960.82
18:15:10|22964.76
18:15:11|22964.64
18:15:12|22965.06
18:15:13|22963.55
18:15:14|22961.95
18:15:15|22961.47
18:15:16|22960.1
18:15:17|22963.11
18:15:18|22962.36
18:15:19|22963.89
18:15:20|22964.
18:15:22|22963.72
18:15:23|22962.41
18:15:24|22964.02
18:15:25|22962.6
18:15:26|22963.85
18:15:27|22964.84
18:15:28|22965.11
18:15:30|22967.36
18:15:31|22971.4
18:15:31|22971.75
18:15:32|22971.02
18:15:34|22971.59
18:15:35|22971.
18:15:37|22973.17
18:15:38|22978.43
18:15:38|22978.35
18:15:39|22977.72
18:15:40|22979.2
18:15:42|22978.89
18:15:42|22978.17
18:15:44|22985.35
18:15:45|22985.06
18:15:45|22984.24
18:15:47|22982.28
18:15:47|22984.96
18:15:49|22985.01
18:15:50|22984.11
18:15:51|22985.09
18:15:52|22985.9
18:15:53|22985.73
18:15:53|22985.61
18:15:55|22986.12
18:15:56|22989.33
18:15:57|22987.95
18:15:58|22987.24
18:15:59|22986.91
18:16:00|22986.92
18:16:01|22987.01
18:16:02|22986.74
18:16:04|22987.74
18:16:05|22988.51
18:16:06|22989.21
18:16:07|22990.16
18:16:08|22990.92
18:16:09|22990.15
18:16:10|22988.32
18:16:12|22985.21
18:16:13|22983.35
18:16:14|22984.22
18:16:15|22985.06
18:16:16|22987.77
18:16:17|22988.5
18:16:18|22986.82
18:16:19|22985.17
18:16:20|22983.44
18:16:21|22984.36
18:16:22|22985.06
18:16:24|22985.33
18:16:25|22986.45
18:16:25|22984.81
18:16:26|22984.3
18:16:27|22983.88
18:16:28|22985.39
18:16:30|22985.11
18:16:31|22984.18
18:16:32|22983.41
18:16:32|22982.76
18:16:33|22982.92
18:16:34|22983.2
18:16:36|22982.3
18:16:37|22977.61
18:16:38|22978.12
18:16:39|22978.3
18:16:40|22977.43
18:16:41|22977.9
18:16:42|22975.16
18:16:43|22974.48
18:16:44|22974.95
18:16:45|22977.9
18:16:46|22979.27
18:16:47|22978.04
18:16:48|22976.92
18:16:49|22976.32
18:16:50|22977.65
18:16:51|22976.93
18:16:52|22977.25
18:16:53|22976.79
18:16:54|22975.98
18:16:55|22976.8
18:16:56|22976.49
18:16:57|22976.51
18:16:58|22977.85
18:16:59|22976.92
18:17:00|22974.94
18:17:01|22976.
18:17:03|22975.71
18:17:03|22975.65
18:17:05|22975.54
18:17:06|22976.91
18:17:07|22978.43
18:17:08|22974.84
18:17:09|22974.6
18:17:10|22972.97
18:17:11|22975.26
18:17:12|22973.38
18:17:13|22971.92
18:17:14|22970.49
18:17:15|22971.07
18:17:16|22971.3
18:17:17|22973.06
18:17:18|22973.
18:17:19|22973.94
18:17:20|22973.02
18:17:22|22972.89
18:17:23|22972.9
18:17:24|22972.52
18:17:26|22972.19
18:17:27|22974.18
18:17:27|22973.72
18:17:28|22971.56
18:17:30|22972.5
18:17:31|22971.71
18:17:32|22971.72
18:17:33|22971.17
18:17:35|22970.52
18:17:36|22969.38
18:17:37|22969.63
18:17:38|22970.95
18:17:39|22970.12
18:17:40|22970.51
18:17:41|22970.68
18:17:42|22970.55
18:17:43|22971.72
18:17:44|22973.32
18:17:45|22973.49
18:17:46|22974.66
18:17:47|22974.39
18:17:48|22974.05
18:17:49|22972.37
18:17:50|22973.01
18:17:51|22973.04
18:17:52|22973.17
18:17:53|22972.92
18:17:54|22973.27
18:17:55|22974.04
18:17:56|22975.79
18:17:57|22975.98
18:17:58|22975.05
18:17:59|22974.9
18:18:00|22983.31
18:18:01|22982.63
18:18:02|22978.58
18:18:03|22976.57
18:18:04|22977.7
18:18:05|22981.19
18:18:06|22983.72
18:18:07|22983.9
18:18:08|22981.74
18:18:09|22981.55
18:18:10|22981.72
18:18:11|22981.16
18:18:12|22979.21
18:18:13|22978.37
18:18:15|22978.79
18:18:16|22979.31
18:18:17|22980.14
18:18:19|22980.92
18:18:20|22984.23
18:18:21|22983.56
18:18:22|22985.2
18:18:23|22987.61
18:18:24|22988.86
18:18:25|22988.43
18:18:26|22988.08
18:18:28|22988.12
18:18:29|22987.64
18:18:30|22988.53
18:18:31|22987.8
18:18:32|22988.52
18:18:33|22988.48
18:18:34|22989.76
18:18:35|22987.87
18:18:36|22986.21
18:18:37|22987.69
18:18:38|22987.36
18:18:39|22988.6
18:18:40|22988.65
18:18:41|22988.92
18:18:42|22990.63
18:18:43|22989.12
18:18:44|22989.11
18:18:45|22989.95
18:18:46|22990.28
18:18:48|22991.63
18:18:49|22988.9
18:18:49|22989.46
18:18:50|22987.8
18:18:51|22986.56
18:18:53|22987.25
18:18:54|22986.76
18:18:55|22985.79
18:18:56|22986.45
18:18:57|22987.28
18:18:57|22986.1
18:18:58|22986.91
18:18:59|22986.2
18:19:00|22986.53
18:19:01|22986.9
18:19:02|22987.13
18:19:04|22987.47
18:19:05|22988.92
18:19:06|22986.92
18:19:07|22986.97
18:19:08|22987.32
18:19:09|22987.79
18:19:10|22987.49
18:19:12|22987.97
18:19:12|22989.22
18:19:14|22989.52
18:19:15|22990.51
18:19:16|22988.66
18:19:17|22987.19
18:19:18|22986.95
18:19:19|22987.95
18:19:20|22990.08
18:19:20|22990.73
18:19:22|22991.09
18:19:23|22991.64
18:19:24|22990.08
18:19:24|22991.1
18:19:25|22990.12
18:19:27|22990.
18:19:29|22989.89
18:19:29|22989.89
18:19:31|22990.
18:19:32|22989.17
18:19:33|22986.12
18:19:34|22986.5
18:19:35|22988.82
18:19:37|22990.15
18:19:37|22989.69
18:19:39|22990.91
18:19:40|22989.52
18:19:41|22990.11
18:19:41|22990.1
18:19:43|22989.65
18:19:43|22989.6
18:19:45|22989.77
18:19:45|22988.92
18:19:46|22988.12
18:19:48|22987.34
18:19:49|22986.94
18:19:50|22987.8
18:19:51|22988.03
18:19:52|22988.57
18:19:53|22988.33
18:19:54|22987.89
18:19:55|22987.8
18:19:56|22987.78
18:19:57|22988.35
18:19:58|22987.05
18:19:59|22987.07
18:20:00|22986.86
18:20:02|22986.23
18:20:02|22987.05
18:20:03|22986.67
18:20:05|22987.76
18:20:06|22986.15
18:20:07|22986.67
18:20:09|22986.53
18:20:10|22986.73
18:20:11|22986.52
18:20:11|22987.27
18:20:13|22988.39
18:20:13|22989.45
18:20:15|22989.33
18:20:16|22989.07
18:20:17|22989.33
18:20:17|22987.86
18:20:19|22988.51
18:20:21|22988.88
18:20:21|22988.21
18:20:22|22988.71
18:20:23|22989.05
18:20:24|22988.54
18:20:26|22989.32
18:20:27|22987.92
18:20:28|22989.56
18:20:30|22990.
18:20:31|22990.27
18:20:31|22991.15
18:20:33|22990.12
18:20:33|22990.44
18:20:34|22989.46
18:20:35|22988.18
18:20:37|22987.68
18:20:37|22987.7
18:20:38|22987.7
18:20:39|22987.37
18:20:41|22987.6
18:20:41|22987.6
18:20:42|22986.79
18:20:43|22987.98
18:20:45|22987.38
18:20:46|22987.26
18:20:47|22987.4
18:20:47|22986.85
18:20:48|22988.12
18:20:50|22986.52
18:20:51|22985.71
18:20:52|22986.03
18:20:53|22986.28
18:20:54|22988.92
18:20:55|22989.56
18:20:56|22989.21
18:20:57|22989.65
18:20:59|22990.21
18:20:59|22990.9
18:21:00|22992.55
18:21:02|22990.48
18:21:03|22989.69
18:21:04|22989.78
18:21:05|22989.27
18:21:06|22989.26
18:21:07|22990.13
18:21:08|22989.78
18:21:09|22990.11
18:21:10|22989.64
18:21:12|22989.25
18:21:12|22991.43
18:21:14|22990.21
18:21:15|22992.76
18:21:17|22992.36
18:21:18|22992.87
18:21:18|22991.75
18:21:19|22991.82
18:21:21|22991.55
18:21:21|22991.81
18:21:22|22991.7
18:21:24|22991.66
18:21:25|22992.12
18:21:26|22991.8
18:21:26|22991.55
18:21:27|22990.4
18:21:29|22990.52
18:21:30|22990.37
18:21:31|22989.7
18:21:32|22988.6
18:21:33|22988.41
18:21:34|22988.19
18:21:36|22987.53
18:21:37|22988.1
18:21:37|22984.37
18:21:39|22984.88
18:21:39|22984.54
18:21:40|22985.72
18:21:41|22985.73
18:21:43|22988.55
18:21:44|22987.44
18:21:44|22988.07
18:21:45|22988.29
18:21:46|22987.68
18:21:47|22987.44
18:21:48|22987.04
18:21:50|22986.72
18:21:50|22986.92
18:21:51|22986.51
18:21:52|22985.32
18:21:54|22986.52
18:21:55|22986.15
18:21:56|22985.81
18:21:57|22985.28
18:21:58|22985.32
18:21:59|22985.6
18:22:00|22985.86
18:22:01|22985.36
18:22:02|22985.72
18:22:04|22986.11
18:22:05|22985.73
18:22:06|22985.32
18:22:07|22985.32
18:22:08|22985.44
18:22:09|22983.02
18:22:10|22983.5
18:22:11|22984.15
18:22:12|22984.22
18:22:14|22985.84
18:22:14|22986.45
18:22:16|22986.42
18:22:17|22987.02
18:22:18|22986.9
18:22:19|22985.72
18:22:20|22986.48
18:22:21|22984.73
18:22:22|22985.59
18:22:23|22985.6
18:22:24|22984.52
18:22:25|22986.28
18:22:26|22987.71
18:22:27|22987.72
18:22:28|22987.51
18:22:30|22987.14
18:22:31|22988.19
18:22:32|22989.12
18:22:34|22986.26
18:22:35|22987.13
18:22:35|22987.93
18:22:37|22988.95
18:22:38|22987.6
18:22:39|22988.12
18:22:39|22987.72
18:22:42|22987.72
18:22:43|22988.59
18:22:45|22988.35
18:22:45|22989.14
18:22:46|22990.12
18:22:47|22991.14
18:22:48|22990.59
18:22:49|22990.22
18:22:50|22990.52
18:22:51|22990.92
18:22:52|22991.3
18:22:53|22990.05
18:22:54|22989.9
18:22:55|22990.55
18:22:56|22990.33
18:22:57|22990.92
18:22:58|22990.76
18:22:59|22992.
18:23:00|22991.42
18:23:01|22992.21
18:23:02|22990.38
18:23:03|22990.82
18:23:04|22990.22
18:23:06|22988.52
18:23:06|22986.75
18:23:07|22988.58
18:23:08|22988.19
18:23:09|22987.72
18:23:10|22988.35
18:23:11|22987.73
18:23:12|22987.45
18:23:13|22989.99
18:23:14|22989.17
18:23:15|22988.17
18:23:16|22987.49
18:23:17|22987.8
18:23:18|22988.15
18:23:19|22987.8
18:23:20|22987.83
18:23:21|22987.8
18:23:22|22987.8
18:23:23|22987.05
18:23:24|22986.38
18:23:25|22986.9
18:23:26|22986.77
18:23:27|22984.12
18:23:28|22986.12
18:23:29|22985.03
18:23:30|22980.45
18:23:32|22982.66
18:23:33|22985.94
18:23:35|22986.17
18:23:36|22984.89
18:23:36|22986.29
18:23:38|22985.6
18:23:40|22983.66
18:23:40|22983.55
18:23:41|22983.17
18:23:42|22984.1
18:23:43|22984.43
18:23:44|22984.13
18:23:45|22984.54
18:23:46|22984.11
18:23:47|22983.42
18:23:48|22984.4
18:23:49|22984.44
18:23:50|22985.43
18:23:51|22986.1
18:23:52|22986.92
18:23:53|22986.78
18:23:54|22985.88
18:23:55|22985.87
18:23:56|22985.82
18:23:57|22985.79
18:23:58|22986.22
18:23:59|22986.71
18:24:00|22987.67
18:24:01|22986.92
18:24:02|22986.36
18:24:03|22986.06
18:24:04|22986.54
18:24:05|22987.15
18:24:07|22987.72
18:24:08|22987.71
18:24:09|22987.25
18:24:10|22986.93
18:24:11|22987.56
18:24:12|22987.17
18:24:13|22986.93
18:24:14|22985.58
18:24:14|22985.73
18:24:16|22986.15
18:24:17|22988.3
18:24:18|22987.74
18:24:19|22990.34
18:24:20|22988.1
18:24:21|22988.11
18:24:22|22989.34
18:24:23|22988.67
18:24:23|22988.98
18:24:25|22989.18
18:24:25|22989.92
18:24:26|22990.22
18:24:28|22990.11
18:24:29|22992.96
18:24:29|22992.56
18:24:30|22992.43
18:24:32|22991.88
18:24:32|22993.26
18:24:35|22992.53
18:24:35|22991.17
18:24:36|22990.21
18:24:37|22990.03
18:24:38|22991.13
18:24:39|22990.25
18:24:40|22990.52
18:24:41|22989.57
18:24:42|22990.53
18:24:43|22988.52
18:24:45|22988.62
18:24:46|22988.9
18:24:48|22988.22
18:24:48|22988.19
18:24:49|22988.92
18:24:50|22989.32
18:24:51|22988.89
18:24:52|22989.71
18:24:53|22989.78
18:24:54|22989.06
18:24:55|22989.54
18:24:56|22990.76
18:24:58|22990.52
18:24:58|22989.62
18:25:00|22989.53
18:25:01|22991.3
18:25:01|22989.08
18:25:02|22990.51
18:25:04|22989.72
18:25:05|22990.32
18:25:06|22989.47
18:25:07|22989.01
18:25:08|22989.44
18:25:09|22990.68
18:25:11|22990.16
18:25:11|22990.91
18:25:12|22990.15
18:25:14|22990.24
18:25:15|22990.24
18:25:16|22990.25
18:25:17|22990.34
18:25:18|22991.12
18:25:18|22990.62
18:25:20|22991.72
18:25:21|22991.32
18:25:22|22990.
18:25:23|22991.18
18:25:23|22990.12
18:25:25|22990.93
18:25:26|22992.58
18:25:27|22992.21
18:25:28|22991.66
18:25:30|22992.35
18:25:30|22992.52
18:25:31|22996.78
18:25:33|22995.7
18:25:35|22994.41
18:25:35|22994.87
18:25:37|22994.52
18:25:39|22994.84
18:25:40|22993.32
18:25:40|22993.85
18:25:42|22992.32
18:25:44|22993.1
18:25:44|22993.04
18:25:45|22993.3
18:25:46|22993.3
18:25:47|22993.3
18:25:48|22993.72
18:25:49|22993.71
18:25:50|22994.11
18:25:52|22993.94
18:25:53|22994.51
18:25:53|22994.12
18:25:56|22993.95
18:25:56|22994.51
18:25:57|22993.98
18:25:58|22992.52
18:25:59|22992.86
18:26:01|22992.54
18:26:02|22992.77
18:26:02|22993.34
18:26:05|22992.75
18:26:06|22993.28
18:26:08|22992.92
18:26:08|22992.77
18:26:09|22992.92
18:26:10|22992.23
18:26:11|22992.99
18:26:12|22992.47
18:26:13|22992.24
18:26:14|22992.58
18:26:15|22993.13
18:26:17|22996.57
18:26:18|22998.85
18:26:19|23001.01
18:26:21|23000.06
18:26:21|22997.19
18:26:22|22997.72
18:26:23|22999.9
18:26:24|23001.72
18:26:25|23000.12
18:26:26|23000.42
18:26:27|22999.9
18:26:29|22999.56
18:26:30|22999.08
18:26:31|22999.72
18:26:32|22999.35
18:26:33|23000.52
18:26:35|22999.71
18:26:36|22998.74
18:26:37|22999.72
18:26:39|22999.5
18:26:39|22998.38
18:26:41|22998.92
18:26:42|22997.47
18:26:43|22998.37
18:26:44|22996.2
18:26:45|22996.98
18:26:46|22996.81
18:26:47|22997.34
18:26:48|22996.74
18:26:49|22995.83
18:26:50|22996.32
18:26:51|22996.28
18:26:52|22997.15
18:26:54|22997.72
18:26:54|22997.32
18:26:55|22997.14
18:26:56|22997.05
18:26:57|22996.6
18:26:58|22996.52
18:26:59|22996.45
18:27:01|22995.78
18:27:02|22997.84
18:27:03|22995.88
18:27:04|22997.82
18:27:06|22998.6
18:27:07|23000.22
18:27:08|23000.67
18:27:10|23003.54
18:27:10|23001.52
18:27:11|23000.91
18:27:13|22998.58
18:27:13|22998.2
18:27:15|22999.93
18:27:17|23000.23
18:27:17|22999.99
18:27:18|22999.72
18:27:19|23000.11
18:27:21|23000.45
18:27:22|23001.15
18:27:22|23001.85
18:27:24|23003.04
18:27:26|23002.37
18:27:26|23002.37
18:27:27|23002.37
18:27:28|23002.92
18:27:29|23002.92
18:27:31|23010.2
18:27:32|23008.29
18:27:33|23009.92
18:27:34|23008.09
18:27:35|23013.12
18:27:37|23010.8
18:27:37|23012.55
18:27:38|23010.82
18:27:39|23014.
18:27:40|23013.69
18:27:42|23014.99
18:27:43|23013.65
18:27:44|23014.17
18:27:45|23013.34
18:27:46|23014.22
18:27:47|23014.61
18:27:48|23014.7
18:27:49|23016.89
18:27:51|23017.59
18:27:51|23018.11
18:27:52|23018.43
18:27:53|23019.87
18:27:55|23019.76
18:27:55|23021.52
18:27:56|23020.91
18:27:57|23018.97
18:27:58|23020.64
18:27:59|23021.58
18:28:01|23020.93
18:28:02|23020.35
18:28:03|23018.88
18:28:04|23021.87
18:28:05|23024.46
18:28:06|23024.35
18:28:07|23026.18
18:28:08|23024.84
18:28:09|23028.83
18:28:11|23026.85
18:28:12|23026.38
18:28:14|23027.97
18:28:15|23027.55
18:28:15|23026.37
18:28:17|23027.22
18:28:18|23026.77
18:28:19|23029.07
18:28:20|23028.82
18:28:20|23030.01
18:28:21|23031.79
18:28:22|23035.28
18:28:23|23037.
18:28:24|23037.38
18:28:26|23040.56
18:28:26|23045.16
18:28:27|23045.62
18:28:29|23050.68
18:28:29|23048.13
18:28:30|23046.78
18:28:31|23045.53
18:28:32|23043.12
18:28:34|23043.49
18:28:34|23044.91
18:28:35|23048.48
18:28:37|23052.41
18:28:38|23051.46
18:28:39|23053.3
18:28:40|23050.95
18:28:41|23048.7
18:28:42|23055.56
18:28:43|23052.81
18:28:44|23057.33
18:28:45|23057.67
18:28:47|23054.63
18:28:47|23056.6
18:28:48|23055.96
18:28:49|23055.71
18:28:51|23053.52
18:28:52|23051.78
18:28:53|23051.8
18:28:54|23053.25
18:28:55|23053.82
18:28:56|23052.42
18:28:57|23051.37
18:28:58|23051.75
18:28:59|23052.36
18:29:00|23053.72
18:29:01|23053.32
18:29:02|23053.23
18:29:03|23052.33
18:29:05|23055.73
18:29:05|23064.97
18:29:06|23070.1
18:29:07|23073.65
18:29:08|23067.59
18:29:09|23071.95
18:29:10|23069.89
18:29:11|23072.95
18:29:12|23075.51
18:29:13|23078.97
18:29:14|23082.05
18:29:15|23075.08
18:29:16|23079.31
18:29:17|23077.87
18:29:18|23081.3
18:29:19|23082.69
18:29:20|23092.85
18:29:21|23097.28
18:29:22|23095.58
18:29:23|23098.83
18:29:24|23092.37
18:29:25|23097.93
18:29:26|23097.04
18:29:28|23099.
18:29:28|23100.56
18:29:29|23101.68
18:29:31|23109.59
18:29:31|23110.7
18:29:32|23114.26
18:29:33|23112.92
18:29:34|23113.98
18:29:35|23109.01
18:29:36|23102.87
18:29:37|23111.98
18:29:39|23114.65
18:29:39|23107.83
18:29:40|23104.55
18:29:41|23097.94
18:29:42|23099.68
18:29:43|23102.98
18:29:44|23098.92
18:29:45|23098.27
18:29:46|23099.69
18:29:47|23096.12
18:29:48|23098.47
18:29:49|23102.65
18:29:50|23104.77
18:29:51|23109.04
18:29:52|23108.77
18:29:53|23106.8
18:29:54|23104.87
18:29:55|23106.16
18:29:56|23104.04
18:29:58|23098.73
18:29:59|23100.33
18:30:00|23102.68
18:30:01|23106.07
18:30:03|23114.18
18:30:04|23114.32
18:30:05|23111.95
18:30:06|23112.94
18:30:07|23120.
18:30:09|23113.31
18:30:09|23116.22
18:30:10|23116.16
18:30:11|23104.94
18:30:12|23114.87
18:30:13|23118.25
18:30:14|23123.99
18:30:16|23122.5
18:30:16|23122.29
18:30:17|23120.92
18:30:18|23120.
18:30:19|23122.75
18:30:20|23120.14
18:30:21|23119.03
18:30:22|23112.73
18:30:23|23109.05
18:30:24|23109.52
18:30:25|23108.76
18:30:26|23109.98
18:30:27|23110.51
18:30:28|23114.34
18:30:30|23109.49
18:30:31|23110.67
18:30:32|23104.72
18:30:33|23106.62
18:30:34|23106.09
18:30:35|23107.53
18:30:35|23109.26
18:30:36|23099.16
18:30:39|23100.5
18:30:39|23096.96
18:30:40|23093.8
18:30:42|23087.04
18:30:44|23090.55
18:30:44|23097.05
18:30:45|23090.72
18:30:46|23087.62
18:30:48|23088.6
18:30:48|23089.29
18:30:49|23096.
18:30:50|23093.12
18:30:52|23090.49
18:30:53|23089.28
18:30:54|23091.13
18:30:55|23086.02
18:30:55|23084.24
18:30:57|23080.64
18:30:59|23081.75
18:30:59|23085.9
18:31:01|23088.37
18:31:02|23084.45
18:31:03|23083.71
18:31:03|23082.34
18:31:04|23079.35
18:31:06|23079.14
18:31:07|23075.74
18:31:08|23074.78
18:31:09|23075.78
18:31:10|23073.35
18:31:11|23075.39
18:31:12|23074.93
18:31:13|23076.
18:31:13|23074.8
18:31:15|23074.76
18:31:16|23073.89
18:31:17|23072.56
18:31:18|23073.44
18:31:20|23069.69
18:31:20|23069.6
18:31:21|23068.87
18:31:23|23069.85
18:31:24|23069.73
18:31:24|23069.72
18:31:26|23076.21
18:31:27|23073.37
18:31:27|23071.46
18:31:29|23067.05
18:31:30|23063.06
18:31:31|23065.36
18:31:32|23073.85
18:31:32|23073.88
18:31:33|23074.69
18:31:35|23072.9
18:31:35|23077.21
18:31:38|23078.53
18:31:39|23078.95
18:31:40|23080.07
18:31:41|23086.02
18:31:43|23091.76
18:31:44|23091.18
18:31:46|23087.93
18:31:46|23088.38
18:31:48|23090.46
18:31:48|23090.
18:31:49|23093.02
18:31:50|23089.73
18:31:51|23089.36
18:31:52|23090.1
18:31:53|23090.83
18:31:55|23085.55
18:31:55|23084.98
18:31:56|23086.96
18:31:58|23085.16
18:31:59|23085.72
18:31:59|23088.57
18:32:02|23086.28
18:32:03|23090.11
18:32:04|23090.65
18:32:05|23088.15
18:32:06|23085.15
18:32:08|23084.4
18:32:09|23082.25
18:32:09|23079.88
18:32:11|23085.04
18:32:12|23085.42
18:32:13|23084.47
18:32:15|23078.64
18:32:15|23076.61
18:32:16|23073.86
18:32:18|23075.23
18:32:19|23075.61
18:32:20|23075.67
18:32:20|23074.79
18:32:22|23073.36
18:32:22|23073.6
18:32:24|23075.87
18:32:24|23073.68
18:32:25|23074.21
18:32:26|23076.22
18:32:28|23073.37
18:32:29|23073.31
18:32:29|23072.88
18:32:30|23072.14
18:32:31|23071.68
18:32:32|23070.96
18:32:34|23072.45
18:32:35|23072.51
18:32:36|23077.15
18:32:37|23077.63
18:32:38|23076.46
18:32:39|23072.81
18:32:40|23074.63
18:32:42|23074.54
18:32:43|23075.6
18:32:44|23076.89
18:32:45|23075.17
18:32:46|23075.72
18:32:47|23076.12
18:32:49|23076.67
18:32:49|23075.
18:32:50|23073.72
18:32:51|23073.53
18:32:53|23071.92
18:32:54|23071.71
18:32:55|23070.92
18:32:56|23072.
18:32:57|23071.44
18:32:58|23071.65
18:32:59|23069.95
18:33:00|23069.87
18:33:01|23070.3
18:33:03|23070.85
18:33:04|23069.12
18:33:05|23072.43
18:33:05|23071.92
18:33:07|23072.51
18:33:07|23071.57
18:33:09|23071.51
18:33:10|23070.
18:33:11|23067.71
18:33:12|23069.19
18:33:13|23068.92
18:33:14|23067.76
18:33:15|23067.9
18:33:16|23067.31
18:33:17|23068.01
18:33:18|23071.32
18:33:19|23071.4
18:33:20|23070.12
18:33:21|23070.12
18:33:22|23073.85
18:33:23|23070.98
18:33:24|23070.85
18:33:25|23072.12
18:33:26|23073.19
18:33:27|23072.72
18:33:28|23073.72
18:33:29|23072.78
18:33:30|23073.67
18:33:31|23073.35
18:33:32|23073.34
18:33:33|23072.94
18:33:34|23072.54
18:33:35|23070.3
18:33:36|23071.73
18:33:38|23070.58
18:33:39|23070.58
18:33:39|23075.34
18:33:41|23075.5
18:33:43|23074.22
18:33:44|23073.79
18:33:44|23074.11
18:33:45|23072.3
18:33:46|23072.32
18:33:47|23072.12
18:33:48|23071.78
18:33:50|23073.71
18:33:51|23076.35
18:33:52|23075.74
18:33:53|23076.24
18:33:54|23075.8
18:33:55|23077.16
18:33:56|23077.3
18:33:57|23076.44
18:33:58|23078.31
18:33:59|23078.15
18:34:00|23078.11
18:34:01|23081.01
18:34:02|23079.58
18:34:03|23079.9
18:34:04|23076.92
18:34:05|23079.45
18:34:07|23077.97
18:34:08|23077.72
18:34:09|23077.46
18:34:10|23077.36
18:34:10|23079.94
18:34:11|23078.6
18:34:13|23078.72
18:34:14|23077.45
18:34:15|23078.92
18:34:17|23078.41
18:34:18|23079.01
18:34:18|23078.99
18:34:20|23079.56
18:34:21|23077.99
18:34:22|23076.3
18:34:23|23077.32
18:34:24|23075.8
18:34:25|23074.14
18:34:26|23074.
18:34:27|23072.91
18:34:28|23076.56
18:34:29|23076.45
18:34:31|23076.89
18:34:31|23076.32
18:34:32|23076.79
18:34:34|23074.79
18:34:35|23075.75
18:34:36|23075.29
18:34:37|23078.
18:34:38|23073.56
18:34:39|23073.02
18:34:40|23073.75
18:34:41|23073.59
18:34:43|23073.27
18:34:43|23071.02
18:34:45|23073.6
18:34:46|23075.25
18:34:47|23072.12
18:34:48|23072.71
18:34:49|23071.72
18:34:50|23071.12
18:34:50|23072.12
18:34:51|23072.93
18:34:53|23072.14
18:34:55|23073.99
18:34:56|23072.26
18:34:57|23073.91
18:34:59|23074.52
18:34:59|23073.81
18:35:00|23074.53
18:35:01|23075.37
18:35:03|23067.91
18:35:04|23072.15
18:35:05|23065.36
18:35:06|23058.98
18:35:07|23061.04
18:35:08|23063.47
18:35:09|23074.53
18:35:10|23075.26
18:35:11|23072.76
18:35:12|23070.73
18:35:13|23070.83
18:35:14|23068.97
18:35:15|23065.99
18:35:16|23068.49
18:35:17|23069.6
18:35:18|23070.91
18:35:19|23070.35
18:35:20|23070.27
18:35:21|23068.
18:35:22|23068.53
18:35:23|23072.05
18:35:24|23069.53
18:35:25|23071.4
18:35:26|23069.72
18:35:27|23069.87
18:35:28|23068.52
18:35:28|23070.
18:35:30|23067.31
18:35:31|23068.45
18:35:31|23069.77
18:35:33|23069.17
18:35:34|23068.
18:35:35|23068.08
18:35:36|23070.37
18:35:37|23070.62
18:35:38|23071.74
18:35:39|23069.68
18:35:40|23069.91
18:35:41|23068.91
18:35:42|23067.8
18:35:43|23068.82
18:35:44|23067.71
18:35:44|23067.78
18:35:47|23068.66
18:35:48|23069.32
18:35:50|23070.52
18:35:50|23067.13
18:35:52|23066.44
18:35:53|23064.11
18:35:54|23064.69
18:35:55|23067.34
18:35:56|23065.77
18:35:57|23066.52
18:35:58|23065.78
18:35:59|23068.5
18:36:00|23068.43
18:36:01|23068.91
18:36:02|23070.37
18:36:03|23070.4
18:36:04|23068.92
18:36:05|23068.49
18:36:06|23067.39
18:36:07|23070.69
18:36:08|23070.52
18:36:10|23070.77
18:36:11|23069.69
18:36:12|23073.69
18:36:13|23077.52
18:36:14|23073.99
18:36:15|23076.58
18:36:16|23076.01
18:36:17|23074.56
18:36:19|23074.4
18:36:19|23072.5
18:36:20|23069.93
18:36:21|23071.85
18:36:22|23071.32
18:36:23|23071.4
18:36:24|23070.75
18:36:25|23071.65
18:36:26|23071.4
18:36:27|23070.52
18:36:28|23074.97
18:36:29|23076.55
18:36:31|23076.34
18:36:31|23075.14
18:36:32|23074.12
18:36:33|23075.03
18:36:34|23075.02
18:36:35|23075.25
18:36:36|23071.06
18:36:37|23069.16
18:36:38|23071.37
18:36:39|23070.44
18:36:40|23070.43
18:36:41|23070.92
18:36:42|23071.62
18:36:43|23071.76
18:36:45|23072.63
18:36:45|23072.4
18:36:46|23071.79
18:36:48|23071.95
18:36:49|23072.07
18:36:51|23070.39
18:36:51|23068.99
18:36:53|23070.52
18:36:53|23070.36
18:36:55|23070.53
18:36:56|23071.32
18:36:56|23067.84
18:36:58|23069.18
18:36:58|23069.19
18:37:00|23068.29
18:37:01|23069.1
18:37:03|23067.03
18:37:04|23064.33
18:37:04|23065.49
18:37:05|23067.32
18:37:06|23069.21
18:37:07|23069.21
18:37:08|23067.73
18:37:10|23067.58
18:37:11|23067.04
18:37:12|23066.74
18:37:13|23065.49
18:37:14|23066.66
18:37:15|23066.84
18:37:16|23065.87
18:37:17|23062.91
18:37:18|23062.02
18:37:20|23053.72
18:37:20|23051.62
18:37:21|23053.14
18:37:22|23054.22
18:37:23|23055.69
18:37:24|23058.12
18:37:25|23058.64
18:37:26|23060.66
18:37:27|23058.42
18:37:28|23051.49
18:37:29|23053.75
18:37:30|23051.55
18:37:31|23053.13
18:37:32|23052.35
18:37:33|23053.73
18:37:34|23053.8
18:37:35|23051.38
18:37:36|23054.17
18:37:37|23052.7
18:37:38|23052.62
18:37:39|23056.02
18:37:40|23054.01
18:37:41|23054.16
18:37:42|23053.32
18:37:43|23053.53
18:37:45|23052.91
18:37:46|23050.51
18:37:47|23049.99
18:37:49|23045.17
18:37:49|23043.27
18:37:50|23044.62
18:37:51|23043.08
18:37:53|23043.31
18:37:54|23042.62
18:37:55|23042.71
18:37:56|23042.28
18:37:56|23042.79
18:37:58|23041.65
18:37:59|23042.42
18:38:00|23041.97
18:38:01|23042.3
18:38:01|23044.14
18:38:03|23044.81
18:38:04|23045.45
18:38:04|23046.19
18:38:07|23049.22
18:38:07|23049.4
18:38:08|23045.41
18:38:10|23043.14
18:38:10|23043.86
18:38:12|23043.63
18:38:13|23042.8
18:38:15|23045.2
18:38:15|23049.01
18:38:16|23049.65
18:38:17|23049.42
18:38:18|23048.71
18:38:19|23047.16
18:38:20|23047.88
18:38:21|23045.28
18:38:22|23048.58
18:38:23|23048.43
18:38:24|23047.92
18:38:25|23048.24
18:38:26|23050.87
18:38:27|23053.6
18:38:28|23059.66
18:38:29|23060.01
18:38:30|23056.68
18:38:31|23057.53
18:38:32|23057.72
18:38:33|23057.01
18:38:34|23056.83
18:38:35|23056.68
18:38:36|23055.31
18:38:37|23055.31
18:38:38|23056.73
18:38:39|23055.46
18:38:40|23055.66
18:38:41|23056.12
18:38:42|23055.09
18:38:43|23058.47
18:38:44|23057.14
18:38:46|23057.71
18:38:48|23057.33
18:38:49|23056.2
18:38:50|23056.52
18:38:50|23057.32
18:38:52|23056.85
18:38:53|23056.9
18:38:53|23057.72
18:38:55|23057.82
18:38:56|23058.51
18:38:57|23058.21
18:38:57|23055.85
18:38:59|23055.55
18:39:00|23056.37
18:39:01|23055.54
18:39:02|23054.9
18:39:02|23055.45
18:39:04|23055.61
18:39:05|23053.16
18:39:06|23057.36
18:39:07|23058.03
18:39:08|23060.15
18:39:09|23060.51
18:39:10|23060.15
18:39:11|23058.94
18:39:11|23057.87
18:39:13|23056.03
18:39:13|23056.55
18:39:15|23056.15
18:39:16|23058.85
18:39:17|23058.12
18:39:17|23057.69
18:39:18|23058.54
18:39:19|23058.26
18:39:21|23060.58
18:39:22|23059.46
18:39:23|23057.87
18:39:24|23057.63
18:39:25|23058.51
18:39:26|23058.95
18:39:27|23059.93
18:39:28|23060.72
18:39:29|23063.28
18:39:30|23066.65
18:39:31|23065.87
18:39:32|23065.32
18:39:34|23064.24
18:39:34|23064.39
18:39:35|23062.43
18:39:36|23061.99
18:39:37|23062.12
18:39:38|23060.96
18:39:39|23063.15
18:39:40|23062.07
18:39:41|23062.26
18:39:42|23061.59
18:39:43|23059.92
18:39:44|23060.85
18:39:45|23061.29
18:39:46|23061.31
18:39:48|23062.09
18:39:50|23061.43
18:39:50|23062.31
18:39:52|23060.91
18:39:53|23060.35
18:39:54|23059.31
18:39:55|23059.3
18:39:57|23060.12
18:39:57|23057.63
18:39:59|23059.15
18:40:00|23058.5
18:40:01|23059.93
18:40:03|23056.55
18:40:03|23057.35
18:40:04|23058.52
18:40:06|23060.58
18:40:07|23060.61
18:40:08|23061.
18:40:09|23060.13
18:40:10|23059.72
18:40:12|23059.32
18:40:13|23059.37
18:40:13|23059.79
18:40:14|23060.88
18:40:15|23060.18
18:40:16|23055.39
18:40:17|23055.72
18:40:19|23059.3
18:40:19|23058.96
18:40:20|23061.79
18:40:21|23059.3
18:40:22|23058.35
18:40:23|23058.53
18:40:24|23057.35
18:40:25|23057.23
18:40:26|23058.02
18:40:27|23057.58
18:40:28|23057.35
18:40:29|23056.59
18:40:30|23056.93
18:40:31|23056.07
18:40:32|23056.86
18:40:33|23054.77
18:40:34|23048.14
18:40:35|23051.65
18:40:36|23051.31
18:40:37|23051.28
18:40:38|23051.72
18:40:39|23051.72
18:40:40|23050.62
18:40:41|23051.32
18:40:42|23050.76
18:40:43|23049.98
18:40:45|23052.52
18:40:45|23054.12
18:40:46|23056.06
18:40:48|23067.51
18:40:49|23068.25
18:40:50|23066.99
18:40:51|23065.75
18:40:52|23064.09
18:40:53|23063.71
18:40:54|23063.13
18:40:55|23063.69
18:40:56|23061.12
18:40:57|23063.8
18:40:58|23063.83
18:40:59|23064.8
18:41:00|23065.9
18:41:01|23065.5
18:41:02|23067.4
18:41:03|23066.19
18:41:04|23066.52
18:41:05|23069.14
18:41:06|23067.34
18:41:07|23067.72
18:41:08|23070.36
18:41:09|23070.81
18:41:10|23069.99
18:41:11|23071.53
18:41:13|23070.41
18:41:13|23070.8
18:41:15|23069.87
18:41:15|23070.41
18:41:16|23073.2
18:41:17|23072.23
18:41:18|23072.01
18:41:20|23074.59
18:41:20|23072.97
18:41:21|23073.33
18:41:22|23076.73
18:41:23|23077.58
18:41:24|23077.77
18:41:25|23077.9
18:41:26|23077.83
18:41:27|23076.14
18:41:28|23075.8
18:41:29|23075.79
18:41:30|23072.66
18:41:31|23070.01
18:41:32|23070.39
18:41:33|23073.67
18:41:34|23076.27
18:41:35|23074.93
18:41:36|23074.16
18:41:37|23074.9
18:41:38|23074.2
18:41:39|23073.72
18:41:40|23072.5
18:41:41|23070.
18:41:42|23069.35
18:41:43|23070.96
18:41:44|23071.64
18:41:45|23070.97
18:41:46|23071.59
18:41:47|23072.27
18:41:49|23071.32
18:41:51|23074.89
18:41:51|23075.32
18:41:52|23075.71
18:41:53|23076.26
18:41:54|23075.32
18:41:55|23074.92
18:41:56|23073.72
18:41:58|23074.28
18:41:59|23074.28
18:42:00|23075.25
18:42:01|23074.67
18:42:02|23074.65
18:42:03|23075.73
18:42:05|23073.05
18:42:05|23072.61
18:42:06|23073.63
18:42:08|23074.56
18:42:10|23075.16
18:42:10|23074.71
18:42:11|23072.26
18:42:12|23073.11
18:42:14|23073.58
18:42:15|23072.91
18:42:16|23072.92
18:42:17|23072.15
18:42:18|23072.65
18:42:19|23072.74
18:42:20|23072.63
18:42:21|23073.72
18:42:22|23079.16
18:42:23|23079.97
18:42:25|23078.92
18:42:25|23079.89
18:42:26|23078.42
18:42:27|23077.82
18:42:28|23078.84
18:42:29|23079.14
18:42:30|23079.15
18:42:31|23079.1
18:42:32|23080.99
18:42:33|23079.65
18:42:34|23079.32
18:42:35|23080.3
18:42:37|23077.93
18:42:38|23078.
18:42:39|23079.59
18:42:41|23079.19
18:42:42|23078.93
18:42:42|23079.65
18:42:43|23081.85
18:42:44|23081.56
18:42:45|23081.19
18:42:46|23081.53
18:42:47|23081.72
18:42:48|23083.58
18:42:49|23082.13
18:42:50|23083.14
18:42:51|23082.64
18:42:53|23083.73
18:42:54|23081.39
18:42:55|23081.34
18:42:56|23082.4
18:42:58|23081.84
18:42:58|23082.72
18:42:59|23082.5
18:43:00|23081.53
18:43:02|23081.25
18:43:03|23080.24
18:43:04|23081.52
18:43:06|23079.66
18:43:06|23080.86
18:43:08|23081.03
18:43:09|23079.57
18:43:10|23078.94
18:43:11|23079.26
18:43:12|23080.63
18:43:13|23079.73
18:43:14|23078.74
18:43:15|23079.81
18:43:16|23080.27
18:43:17|23079.47
18:43:18|23078.79
18:43:19|23079.1
18:43:20|23078.04
18:43:21|23078.36
18:43:22|23077.55
18:43:23|23079.23
18:43:24|23077.75
18:43:25|23078.52
18:43:26|23077.32
18:43:27|23073.23
18:43:28|23071.02
18:43:29|23073.96
18:43:30|23071.54
18:43:31|23072.12
18:43:32|23071.72
18:43:33|23072.56
18:43:34|23072.92
18:43:35|23073.03
18:43:36|23071.32
18:43:37|23071.95
18:43:38|23072.49
18:43:39|23071.6
18:43:41|23075.08
18:43:41|23074.3
18:43:42|23072.68
18:43:43|23074.55
18:43:45|23073.77
18:43:46|23074.15
18:43:46|23073.67
18:43:47|23073.79
18:43:48|23073.33
18:43:50|23075.94
18:43:51|23075.43
18:43:53|23075.34
18:43:54|23077.31
18:43:55|23077.57
18:43:57|23078.
18:43:58|23076.21
18:43:58|23075.3
18:44:00|23078.26
18:44:01|23077.92
18:44:03|23076.51
18:44:03|23074.33
18:44:04|23075.03
18:44:05|23074.88
18:44:06|23075.32
18:44:08|23073.97
18:44:09|23074.92
18:44:10|23073.6
18:44:11|23072.46
18:44:12|23071.
18:44:13|23070.23
18:44:14|23072.28
18:44:15|23072.36
18:44:17|23072.92
18:44:17|23074.52
18:44:18|23071.04
18:44:19|23071.28
18:44:20|23064.42
18:44:21|23064.01
18:44:22|23064.92
18:44:23|23064.25
18:44:24|23065.52
18:44:25|23066.63
18:44:27|23066.62
18:44:27|23066.27
18:44:28|23065.88
18:44:29|23063.18
18:44:30|23065.
18:44:31|23065.71
18:44:32|23064.98
18:44:33|23065.9
18:44:34|23065.89
18:44:35|23065.
18:44:36|23065.9
18:44:38|23063.48
18:44:38|23064.84
18:44:39|23063.95
18:44:40|23064.33
18:44:41|23060.83
18:44:42|23061.53
18:44:43|23063.43
18:44:44|23064.2
18:44:45|23066.23
18:44:46|23063.41
18:44:47|23067.79
18:44:48|23067.35
18:44:49|23067.29
18:44:50|23066.66
18:44:52|23069.41
18:44:54|23077.58
18:44:54|23076.17
18:44:55|23075.28
18:44:56|23073.7
18:44:58|23074.19
18:44:59|23072.16
18:44:59|23072.95
18:45:01|23069.37
18:45:02|23070.12
18:45:03|23070.85
18:45:05|23072.75
18:45:05|23074.33
18:45:06|23074.41
18:45:07|23075.72
18:45:08|23073.48
18:45:09|23073.74
18:45:10|23075.73
18:45:11|23076.65
18:45:12|23075.72
18:45:13|23073.58
18:45:15|23075.8
18:45:16|23075.79
18:45:17|23072.57
18:45:18|23073.73
18:45:19|23073.06
18:45:20|23071.76
18:45:21|23073.27
18:45:22|23073.84
18:45:23|23073.12
18:45:24|23071.32
18:45:25|23072.09
18:45:26|23070.52
18:45:28|23068.52
18:45:28|23069.32
18:45:29|23061.33
18:45:30|23064.87
18:45:31|23068.
18:45:32|23065.68
18:45:33|23065.69
18:45:34|23064.69
18:45:35|23063.69
18:45:36|23062.06
18:45:37|23063.97
18:45:38|23062.46
18:45:39|23061.01
18:45:41|23062.03
18:45:41|23062.47
18:45:42|23058.99
18:45:43|23059.33
18:45:44|23060.82
18:45:45|23061.92
18:45:46|23060.42
18:45:47|23059.45
18:45:48|23057.73
18:45:49|23056.9
18:45:50|23057.09
18:45:51|23051.71
18:45:53|23054.7
18:45:55|23054.92
18:45:56|23053.8
18:45:57|23054.87
18:45:58|23053.45
18:45:59|23052.96
18:46:01|23051.64
18:46:02|23054.3
18:46:04|23054.94
18:46:05|23053.16
18:46:06|23051.47
18:46:07|23051.96
18:46:07|23052.84
18:46:09|23053.38
18:46:10|23053.73
18:46:11|23053.86
18:46:12|23054.94
18:46:13|23054.53
18:46:15|23055.22
18:46:16|23054.58
18:46:17|23054.52
18:46:18|23053.25
18:46:19|23054.87
18:46:20|23055.08
18:46:21|23055.88
18:46:22|23055.96
18:46:23|23055.51
18:46:24|23053.65
18:46:25|23054.15
18:46:26|23053.15
18:46:27|23051.69
18:46:28|23049.22
18:46:29|23052.16
18:46:29|23053.34
18:46:30|23054.54
18:46:32|23053.83
18:46:33|23057.52
18:46:34|23057.15
18:46:35|23058.2
18:46:36|23058.74
18:46:37|23060.43
18:46:37|23059.71
18:46:39|23058.
18:46:40|23057.72
18:46:41|23058.36
18:46:42|23057.12
18:46:43|23056.79
18:46:44|23056.07
18:46:45|23054.89
18:46:46|23054.05
18:46:46|23053.8
18:46:48|23054.04
18:46:48|23050.76
18:46:49|23049.67
18:46:51|23046.65
18:46:52|23047.19
18:46:53|23046.31
18:46:55|23044.91
18:46:56|23049.83
18:46:57|23047.66
18:46:57|23045.67
18:46:59|23046.77
18:46:59|23048.24
18:47:01|23045.97
18:47:02|23049.37
18:47:04|23052.15
18:47:04|23047.75
18:47:05|23048.33
18:47:06|23046.66
18:47:08|23048.12
18:47:10|23045.28
18:47:10|23046.52
18:47:11|23046.28
18:47:13|23044.19
18:47:15|23045.28
18:47:15|23046.67
18:47:16|23048.55
18:47:17|23048.96
18:47:18|23049.88
18:47:19|23049.52
18:47:20|23054.09
18:47:21|23051.89
18:47:22|23052.24
18:47:23|23053.35
18:47:24|23051.88
18:47:25|23049.86
18:47:26|23048.65
18:47:27|23046.2
18:47:28|23045.18
18:47:30|23048.66
18:47:30|23047.71
18:47:32|23047.72
18:47:33|23048.92
18:47:35|23048.85
18:47:35|23046.6
18:47:36|23046.92
18:47:37|23045.76
18:47:38|23045.72
18:47:39|23046.92
18:47:40|23046.23
18:47:41|23046.3
18:47:42|23046.13
18:47:43|23046.16
18:47:44|23047.13
18:47:45|23047.8
18:47:46|23048.92
18:47:47|23047.59
18:47:48|23045.32
18:47:49|23044.11
18:47:50|23041.96
18:47:51|23042.78
18:47:52|23041.32
18:47:53|23040.6
18:47:55|23040.26
18:47:56|23042.22
18:47:56|23039.08
18:47:58|23040.8
18:48:00|23036.18
18:48:00|23038.06
18:48:01|23039.28
18:48:02|23039.39
18:48:04|23039.41
18:48:05|23040.39
18:48:07|23043.39
18:48:07|23046.41
18:48:08|23045.07
18:48:09|23043.79
18:48:10|23045.
18:48:12|23044.65
18:48:13|23048.52
18:48:14|23049.51
18:48:15|23052.33
18:48:16|23049.28
18:48:18|23048.52
18:48:18|23049.94
18:48:19|23050.36
18:48:20|23049.95
18:48:21|23049.8
18:48:22|23048.18
18:48:23|23045.78
18:48:24|23045.65
18:48:25|23046.6
18:48:26|23045.95
18:48:27|23046.93
18:48:28|23046.38
18:48:29|23048.34
18:48:30|23047.72
18:48:31|23046.93
18:48:32|23046.68
18:48:33|23047.19
18:48:34|23046.56
18:48:35|23041.39
18:48:36|23040.48
18:48:38|23042.26
18:48:39|23041.32
18:48:40|23043.63
18:48:41|23045.24
18:48:42|23043.97
18:48:43|23042.4
18:48:44|23041.71
18:48:44|23040.66
18:48:46|23042.48
18:48:48|23044.59
18:48:48|23042.91
18:48:49|23040.67
18:48:50|23039.83
18:48:51|23038.08
18:48:52|23040.03
18:48:53|23038.93
18:48:54|23038.28
18:48:55|23037.73
18:48:56|23038.12
18:48:58|23037.85
18:48:59|23037.88
18:49:01|23039.81
18:49:02|23041.8
18:49:04|23041.43
18:49:05|23039.64
18:49:05|23040.5
18:49:07|23039.6
18:49:08|23039.51
18:49:09|23038.91
18:49:11|23038.95
18:49:11|23036.17
18:49:13|23036.92
18:49:14|23037.74
18:49:14|23037.71
18:49:16|23036.92
18:49:17|23036.51
18:49:17|23036.12
18:49:19|23037.2
18:49:19|23034.52
18:49:21|23035.21
18:49:21|23038.62
18:49:23|23038.26
18:49:24|23036.45
18:49:25|23037.14
18:49:26|23038.17
18:49:27|23037.56
18:49:28|23037.77
18:49:29|23035.61
18:49:31|23036.42
18:49:32|23035.02
18:49:33|23034.33
18:49:34|23034.07
18:49:34|23034.89
18:49:35|23035.12
18:49:37|23034.55
18:49:37|23037.69
18:49:39|23037.66
18:49:40|23037.39
18:49:40|23033.56
18:49:41|23031.73
18:49:43|23032.29
18:49:44|23030.88
18:49:45|23029.32
18:49:45|23030.48
18:49:47|23029.04
18:49:48|23027.66
18:49:49|23030.05
18:49:49|23030.24
18:49:51|23030.21
18:49:52|23030.43
18:49:53|23030.75
18:49:53|23032.14
18:49:55|23032.
18:49:55|23032.68
18:49:57|23040.26
18:49:58|23037.87
18:49:59|23037.21
18:50:01|23035.42
18:50:02|23036.66
18:50:02|23036.51
18:50:04|23035.77
18:50:05|23035.32
18:50:06|23034.84
18:50:07|23037.13
18:50:08|23038.12
18:50:09|23039.13
18:50:11|23037.77
18:50:12|23036.14
18:50:13|23037.12
18:50:14|23035.95
18:50:15|23035.42
18:50:16|23034.8
18:50:17|23035.28
18:50:17|23036.94
18:50:18|23039.11
18:50:20|23039.61
18:50:21|23036.23
18:50:22|23036.12
18:50:23|23037.85
18:50:24|23036.19
18:50:24|23035.44
18:50:25|23037.23
18:50:26|23037.29
18:50:28|23038.39
18:50:29|23038.43
18:50:30|23037.33
18:50:31|23036.29
18:50:32|23038.12
18:50:33|23036.39
18:50:34|23036.21
18:50:35|23036.52
18:50:37|23036.29
18:50:38|23036.93
18:50:39|23036.51
18:50:40|23036.27
18:50:40|23035.4
18:50:42|23033.14
18:50:43|23033.76
18:50:44|23033.53
18:50:44|23033.31
18:50:46|23033.32
18:50:47|23032.75
18:50:48|23034.31
18:50:48|23033.11
18:50:50|23034.56
18:50:51|23035.32
18:50:51|23033.42
18:50:53|23036.
18:50:53|23036.75
18:50:55|23036.74
18:50:56|23034.65
18:50:57|23034.73
18:50:57|23033.07
18:50:59|23033.05
18:51:00|23035.13
18:51:01|23034.92
18:51:03|23036.52
18:51:04|23035.99
18:51:05|23034.9
18:51:06|23036.31
18:51:08|23035.23
18:51:09|23036.06
18:51:10|23034.55
18:51:11|23035.46
18:51:12|23038.77
18:51:12|23040.03
18:51:14|23037.34
18:51:14|23037.83
18:51:16|23035.76
18:51:17|23035.77
18:51:18|23038.98
18:51:18|23038.82
18:51:20|23039.65
18:51:20|23039.58
18:51:22|23039.96
18:51:23|23037.29
18:51:24|23038.96
18:51:25|23039.18
18:51:25|23039.32
18:51:26|23038.4
18:51:28|23038.16
18:51:29|23038.91
18:51:30|23037.93
18:51:32|23039.29
18:51:33|23039.29
18:51:34|23038.15
18:51:35|23039.23
18:51:35|23039.39
18:51:37|23038.97
18:51:38|23038.91
18:51:39|23039.8
18:51:39|23041.32
18:51:40|23039.91
18:51:42|23040.92
18:51:43|23040.21
18:51:43|23040.51
18:51:44|23040.18
18:51:46|23039.72
18:51:47|23039.72
18:51:48|23040.22
18:51:49|23041.72
18:51:49|23040.6
18:51:50|23040.52
18:51:51|23042.92
18:51:53|23041.66
18:51:53|23039.19
18:51:55|23039.86
18:51:56|23039.5
18:51:56|23039.06
18:51:57|23037.92
18:51:59|23039.17
18:52:00|23039.97
18:52:02|23039.78
18:52:02|23039.79
18:52:04|23040.87
18:52:06|23041.32
18:52:07|23041.01
18:52:08|23044.5
18:52:09|23044.47
18:52:09|23043.35
18:52:10|23043.79
18:52:11|23043.17
18:52:12|23040.67
18:52:13|23040.61
18:52:14|23041.74
18:52:16|23042.5
18:52:17|23043.1
18:52:18|23040.
18:52:19|23040.23
18:52:20|23041.35
18:52:22|23040.14
18:52:23|23041.7
18:52:24|23041.96
18:52:25|23041.52
18:52:26|23042.1
18:52:27|23042.43
18:52:28|23042.36
18:52:29|23043.68
18:52:30|23042.52
18:52:31|23042.64
18:52:32|23046.
18:52:33|23047.13
18:52:34|23050.23
18:52:35|23053.44
18:52:36|23051.33
18:52:37|23052.24
18:52:38|23051.6
18:52:39|23053.09
18:52:40|23050.66
18:52:41|23052.19
18:52:42|23052.57
18:52:43|23049.78
18:52:44|23050.49
18:52:45|23051.46
18:52:46|23051.8
18:52:47|23051.72
18:52:48|23054.52
18:52:49|23053.96
18:52:50|23055.34
18:52:51|23056.17
18:52:52|23053.36
18:52:53|23054.48
18:52:54|23054.14
18:52:55|23055.29
18:52:56|23055.71
18:52:57|23056.
18:52:58|23054.21
18:52:59|23055.32
18:53:00|23055.89
18:53:02|23053.84
18:53:02|23055.54
18:53:04|23054.
18:53:05|23057.1
18:53:06|23056.41
18:53:07|23057.89
18:53:08|23065.36
18:53:09|23067.16
18:53:10|23067.66
18:53:11|23065.37
18:53:13|23064.19
18:53:14|23063.72
18:53:15|23063.72
18:53:16|23062.14
18:53:17|23062.64
18:53:19|23064.1
18:53:20|23067.
18:53:20|23067.
18:53:22|23067.14
18:53:23|23067.04
18:53:24|23065.74
18:53:24|23065.9
18:53:26|23065.82
18:53:26|23066.79
18:53:28|23067.04
18:53:29|23066.99
18:53:29|23065.08
18:53:30|23066.13
18:53:31|23063.05
18:53:32|23062.96
18:53:34|23062.77
18:53:34|23064.52
18:53:35|23066.31
18:53:36|23066.29
18:53:37|23064.92
18:53:38|23066.53
18:53:39|23066.74
18:53:40|23067.73
18:53:42|23068.
18:53:43|23067.16
18:53:44|23065.53
18:53:46|23064.65
18:53:46|23063.7
18:53:47|23066.01
18:53:49|23066.62
18:53:49|23065.96
18:53:50|23065.76
18:53:51|23067.62
18:53:53|23065.71
18:53:53|23065.72
18:53:54|23063.86
18:53:56|23062.92
18:53:57|23064.59
18:53:58|23065.32
18:53:59|23063.26
18:54:00|23064.08
18:54:02|23064.44
18:54:02|23064.92
18:54:04|23065.07
18:54:05|23064.44
18:54:07|23065.7
18:54:07|23064.82
18:54:08|23064.55
18:54:09|23062.53
18:54:10|23063.3
18:54:12|23062.33
18:54:13|23062.92
18:54:14|23064.
18:54:15|23063.11
18:54:16|23063.3
18:54:17|23065.03
18:54:18|23062.58
18:54:19|23062.6
18:54:20|23060.55
18:54:21|23060.66
18:54:22|23060.42
18:54:23|23060.67
18:54:24|23060.76
18:54:25|23060.39
18:54:26|23059.46
18:54:27|23057.68
18:54:28|23059.79
18:54:29|23059.82
18:54:30|23061.74
18:54:31|23061.72
18:54:32|23062.29
18:54:33|23064.97
18:54:34|23062.09
18:54:35|23060.9
18:54:36|23061.98
18:54:37|23061.87
18:54:38|23060.77
18:54:39|23059.08
18:54:40|23059.78
18:54:41|23060.91
18:54:42|23061.79
18:54:43|23061.35
18:54:44|23062.42
18:54:45|23062.31
18:54:46|23062.41
18:54:47|23060.56
18:54:48|23060.91
18:54:49|23060.92
18:54:50|23061.32
18:54:51|23062.12
18:54:52|23062.
18:54:53|23060.54
18:54:54|23061.28
18:54:55|23060.86
18:54:56|23060.92
18:54:57|23060.33
18:54:58|23060.33
18:54:59|23061.18
18:55:00|23059.28
18:55:01|23063.25
18:55:03|23061.02
18:55:04|23060.52
18:55:06|23057.94
18:55:07|23060.12
18:55:08|23059.33
18:55:10|23059.37
18:55:11|23061.99
18:55:12|23062.61
18:55:13|23063.56
18:55:14|23064.26
18:55:15|23064.51
18:55:15|23064.01
18:55:16|23063.32
18:55:18|23065.04
18:55:19|23066.99
18:55:19|23067.32
18:55:21|23067.
18:55:22|23069.98
18:55:23|23069.32
18:55:24|23067.52
18:55:25|23065.9
18:55:26|23068.32
18:55:27|23066.87
18:55:27|23067.31
18:55:28|23067.77
18:55:29|23069.65
18:55:31|23071.44
18:55:32|23069.08
18:55:33|23068.67
18:55:33|23069.97
18:55:35|23069.37
18:55:36|23068.86
18:55:37|23069.84
18:55:39|23068.56
18:55:39|23070.27
18:55:40|23069.21
18:55:41|23068.92
18:55:42|23069.76
18:55:43|23070.45
18:55:45|23072.62
18:55:47|23073.05
18:55:48|23074.12
18:55:49|23074.33
18:55:50|23076.26
18:55:50|23071.94
18:55:52|23073.8
18:55:53|23073.84
18:55:53|23072.9
18:55:54|23073.37
18:55:56|23072.84
18:55:57|23074.8
18:55:58|23074.75
18:55:58|23074.92
18:55:59|23075.45
18:56:00|23075.92
18:56:02|23077.73
18:56:02|23077.7
18:56:04|23078.43
18:56:06|23080.52
18:56:07|23080.19
18:56:07|23080.97
18:56:08|23078.46
18:56:10|23083.44
18:56:11|23084.9
18:56:13|23083.96
18:56:13|23086.11
18:56:14|23088.18
18:56:15|23087.47
18:56:16|23087.1
18:56:17|23089.37
18:56:18|23090.09
18:56:19|23092.88
18:56:20|23092.2
18:56:22|23090.96
18:56:23|23092.33
18:56:24|23093.19
18:56:26|23092.74
18:56:26|23092.13
18:56:27|23097.16
18:56:29|23098.58
18:56:30|23098.86
18:56:30|23102.55
18:56:32|23104.75
18:56:32|23104.15
18:56:34|23105.1
18:56:34|23104.27
18:56:35|23103.29
18:56:36|23103.04
18:56:37|23100.17
18:56:38|23101.74
18:56:40|23101.67
18:56:40|23101.57
18:56:41|23104.76
18:56:43|23102.12
18:56:43|23101.97
18:56:44|23101.85
18:56:46|23103.71
18:56:46|23102.27
18:56:47|23101.93
18:56:48|23104.49
18:56:49|23105.53
18:56:51|23104.95
18:56:52|23103.
18:56:53|23103.72
18:56:54|23102.22
18:56:55|23106.4
18:56:56|23102.9
18:56:57|23103.93
18:56:58|23104.29
18:57:00|23106.47
18:57:01|23105.85
18:57:01|23106.52
18:57:03|23106.13
18:57:04|23100.
18:57:04|23103.03
18:57:06|23104.61
18:57:08|23105.5
18:57:09|23104.7
18:57:11|23103.46
18:57:12|23105.71
18:57:13|23105.05
18:57:14|23103.33
18:57:15|23099.98
18:57:16|23100.19
18:57:17|23100.52
18:57:18|23101.06
18:57:19|23099.65
18:57:20|23092.7
18:57:22|23082.74
18:57:22|23078.34
18:57:23|23073.22
18:57:24|23064.6
18:57:25|23060.97
18:57:27|23063.08
18:57:28|23065.92
18:57:29|23067.6
18:57:30|23070.84
18:57:31|23073.36
18:57:32|23074.02
18:57:33|23076.27
18:57:34|23078.95
18:57:35|23077.37
18:57:36|23082.69
18:57:37|23083.22
18:57:38|23082.09
18:57:39|23083.47
18:57:40|23083.32
18:57:41|23084.38
18:57:43|23081.54
18:57:43|23081.71
18:57:44|23080.
18:57:45|23080.5
18:57:47|23079.75
18:57:48|23082.72
18:57:49|23081.98
18:57:50|23082.2
18:57:51|23078.62
18:57:52|23080.
18:57:53|23082.25
18:57:54|23084.79
18:57:55|23083.18
18:57:56|23083.3
18:57:57|23080.29
18:57:58|23082.95
18:57:59|23080.56
18:58:00|23082.35
18:58:01|23081.32
18:58:02|23080.18
18:58:03|23080.83
18:58:04|23073.74
18:58:06|23085.44
18:58:06|23085.95
18:58:08|23091.38
18:58:09|23091.44
18:58:10|23090.16
18:58:11|23092.14
18:58:12|23091.17
18:58:13|23092.28
18:58:14|23091.84
18:58:16|23086.59
18:58:16|23090.98
18:58:17|23088.26
18:58:18|23091.32
18:58:19|23089.29
18:58:20|23090.77
18:58:21|23093.32
18:58:22|23097.83
18:58:23|23102.91
18:58:24|23104.2
18:58:25|23102.24
18:58:26|23103.63
18:58:27|23101.1
18:58:28|23102.47
18:58:29|23101.73
18:58:30|23099.92
18:58:31|23098.74
18:58:32|23099.39
18:58:33|23102.26
18:58:35|23103.94
18:58:36|23100.83
18:58:37|23096.78
18:58:38|23095.01
18:58:40|23099.71
18:58:40|23099.96
18:58:41|23102.04
18:58:42|23102.2
18:58:43|23097.26
18:58:44|23095.63
18:58:45|23104.55
18:58:46|23108.93
18:58:47|23108.14
18:58:48|23111.27
18:58:49|23111.76
18:58:50|23115.11
18:58:51|23114.63
18:58:52|23110.
18:58:53|23111.4
18:58:54|23111.6
18:58:55|23111.54
18:58:56|23108.09
18:58:57|23106.
18:58:58|23103.89
18:58:59|23103.04
18:59:00|23099.32
18:59:01|23099.45
18:59:02|23111.88
18:59:03|23116.81
18:59:04|23119.7
18:59:06|23124.65
18:59:07|23119.91
18:59:09|23116.73
18:59:10|23122.65
18:59:11|23114.75
18:59:13|23112.47
18:59:13|23107.07
18:59:15|23100.32
18:59:16|23103.55
18:59:17|23104.53
18:59:18|23102.37
18:59:19|23099.67
18:59:20|23095.12
18:59:21|23094.16
18:59:22|23088.11
18:59:23|23077.12
18:59:24|23070.82
18:59:25|23046.03
18:59:26|23041.75
18:59:27|23047.89
18:59:28|23067.7
18:59:29|23082.91
18:59:31|23075.17
18:59:31|23063.1
18:59:32|23057.14
18:59:33|23054.13
18:59:34|23054.61
18:59:35|23043.33
18:59:36|23042.36
18:59:37|23042.78
18:59:39|23058.14
18:59:40|23050.01
18:59:41|23053.32
18:59:42|23048.64
18:59:43|23048.32
18:59:44|23047.21
18:59:45|23056.24
18:59:46|23056.12
18:59:47|23062.
18:59:48|23059.85
18:59:49|23058.71
18:59:50|23049.05
18:59:51|23044.12
18:59:52|23045.28
18:59:53|23063.01
18:59:54|23067.2
18:59:55|23068.81
18:59:56|23073.51
18:59:57|23060.54
18:59:58|23072.81
18:59:59|23074.79
19:00:00|23076.31
19:00:01|23093.41
19:00:02|23076.11
19:00:04|23048.76
19:00:05|23013.95
19:00:06|22970.
19:00:07|22965.44
19:00:08|22971.87
19:00:09|22970.46
19:00:10|22945.57
19:00:12|22940.86
19:00:13|22956.13
19:00:13|22977.02
19:00:15|22988.08
19:00:16|23017.71
19:00:16|23041.26
19:00:17|23064.03
19:00:19|23071.75
19:00:19|23081.86
19:00:21|23073.78
19:00:22|23072.42
19:00:23|23051.99
19:00:24|23012.59
19:00:25|23005.51
19:00:26|23022.41
19:00:27|23006.47
19:00:28|23030.88
19:00:29|23058.58
19:00:30|23066.46
19:00:31|23053.28
19:00:32|23067.74
19:00:33|23070.86
19:00:34|23067.55
19:00:35|23076.1
19:00:37|23089.98
19:00:38|23076.1
19:00:38|23079.89
19:00:40|23084.18
19:00:41|23094.67
19:00:42|23101.48
19:00:42|23107.54
19:00:44|23113.95
19:00:45|23118.
19:00:46|23119.83
19:00:47|23117.02
19:00:48|23121.48
19:00:49|23118.11
19:00:50|23091.81
19:00:51|23080.3
19:00:52|23083.6
19:00:54|23085.5
19:00:55|23088.87
19:00:55|23059.25
19:00:56|23063.03
19:00:57|23067.07
19:00:59|23050.23
19:00:59|23056.97
19:01:01|23062.04
19:01:02|23064.54
19:01:03|23057.83
19:01:04|23038.33
19:01:05|23056.18
19:01:06|23054.87
19:01:07|23062.64
19:01:09|23052.02
19:01:09|23058.76
19:01:11|23067.09
19:01:12|23077.29
19:01:13|23092.44
19:01:14|23105.58
19:01:15|23110.05
19:01:16|23112.13
19:01:17|23095.83
19:01:18|23108.19
19:01:19|23105.57
19:01:20|23110.3
19:01:21|23126.54
19:01:22|23130.94
19:01:23|23136.68
19:01:24|23141.69
19:01:25|23153.88
19:01:26|23162.3
19:01:27|23172.12
19:01:28|23172.64
19:01:29|23172.62
19:01:31|23164.31
19:01:32|23162.41
19:01:32|23159.65
19:01:34|23161.42
19:01:34|23168.44
19:01:35|23194.6
19:01:37|23199.42
19:01:38|23198.81
19:01:39|23197.09
19:01:40|23177.62
19:01:41|23194.84
19:01:42|23194.5
19:01:43|23179.55
19:01:44|23174.72
19:01:45|23160.47
19:01:46|23161.14
19:01:47|23177.79
19:01:48|23131.12
19:01:49|23130.72
19:01:50|23125.66
19:01:51|23118.85
19:01:52|23132.85
19:01:53|23126.87
19:01:54|23134.73
19:01:55|23133.36
19:01:56|23145.31
19:01:57|23150.63
19:01:58|23154.8
19:01:59|23159.37
19:02:00|23166.47
19:02:01|23178.19
19:02:02|23176.64
19:02:03|23172.69
19:02:04|23172.36
19:02:05|23173.29
19:02:07|23187.08
19:02:08|23190.06
19:02:09|23186.91
19:02:10|23179.11
19:02:12|23171.2
19:02:13|23170.62
19:02:14|23177.64
19:02:15|23186.88
19:02:17|23186.5
19:02:18|23188.1
19:02:18|23194.53
19:02:20|23181.96
19:02:21|23170.
19:02:21|23158.56
19:02:23|23142.58
19:02:25|23137.49
19:02:26|23137.55
19:02:27|23140.49
19:02:28|23134.43
19:02:29|23139.55
19:02:30|23141.66
19:02:31|23152.42
19:02:32|23164.59
19:02:33|23167.
19:02:34|23168.63
19:02:35|23166.62
19:02:36|23150.59
19:02:37|23142.08
19:02:38|23136.43
19:02:39|23137.8
19:02:40|23141.02
19:02:41|23148.57
19:02:42|23141.34
19:02:43|23134.33
19:02:44|23132.74
19:02:45|23133.32
19:02:46|23139.99
19:02:47|23148.48
19:02:48|23150.
19:02:49|23135.93
19:02:50|23126.5
19:02:51|23126.89
19:02:52|23127.
19:02:53|23119.56
19:02:54|23112.91
19:02:55|23108.17
19:02:56|23105.04
19:02:57|23105.15
19:02:58|23114.52
19:02:59|23113.36
19:03:00|23108.56
19:03:01|23099.72
19:03:02|23098.48
19:03:03|23089.2
19:03:04|23090.52
19:03:05|23084.88
19:03:06|23075.69
19:03:07|23079.23
19:03:08|23089.47
19:03:09|23102.51
19:03:11|23105.56
19:03:12|23115.05
19:03:14|23100.03
19:03:15|23107.08
19:03:16|23110.16
19:03:17|23103.15
19:03:18|23107.34
19:03:19|23091.28
19:03:20|23085.74
19:03:21|23079.27
19:03:22|23071.4
19:03:23|23069.31
19:03:24|23063.58
19:03:25|23060.53
19:03:26|23060.09
19:03:27|23050.
19:03:28|23045.98
19:03:30|23058.91
19:03:30|23040.
19:03:32|23030.06
19:03:32|23039.76
19:03:34|23028.02
19:03:34|23034.8
19:03:35|23028.14
19:03:36|23023.31
19:03:38|23018.78
19:03:39|23012.55
19:03:39|23005.89
19:03:40|22993.66
19:03:42|22998.96
19:03:42|22991.72
19:03:44|23003.51
19:03:44|23018.03
19:03:45|23019.52
19:03:47|23017.78
19:03:47|23011.98
19:03:48|23004.62
19:03:50|23020.48
19:03:51|23023.27
19:03:52|23023.7
19:03:53|23029.84
19:03:54|23026.92
19:03:55|23036.25
19:03:56|23039.99
19:03:57|23037.
19:03:58|23045.04
19:03:59|23040.13
19:04:00|23043.14
19:04:01|23061.33
19:04:02|23063.99
19:04:03|23055.73
19:04:04|23063.56
19:04:05|23062.18
19:04:06|23053.42
19:04:07|23052.12
19:04:08|23055.07
19:04:09|23064.29
19:04:10|23070.21
19:04:12|23079.28
19:04:13|23061.7
19:04:15|23053.95
19:04:16|23044.29
19:04:17|23028.51
19:04:19|23034.13
19:04:20|23033.08
19:04:21|23023.78
19:04:22|23017.81
19:04:23|23016.97
19:04:24|23031.15
19:04:25|23020.85
19:04:26|23022.62
19:04:27|23032.86
19:04:28|23037.33
19:04:29|23035.66
19:04:30|23036.7
19:04:31|23042.93
19:04:32|23036.59
19:04:33|23032.75
19:04:34|23026.51
19:04:35|23014.38
19:04:36|23017.78
19:04:37|23009.63
19:04:38|23021.41
19:04:39|23018.
19:04:40|23026.16
19:04:41|23020.53
19:04:42|23024.94
19:04:43|23022.89
19:04:44|23029.25
19:04:46|23021.92
19:04:46|23017.51
19:04:47|23017.34
19:04:48|23022.48
19:04:49|23022.3
19:04:50|23007.91
19:04:51|23000.39
19:04:52|23008.4
19:04:53|23009.87
19:04:54|23002.51
19:04:56|22998.08
19:04:56|23002.38
19:04:57|22996.9
19:04:58|22988.79
19:05:00|22991.03
19:05:01|22989.72
19:05:01|23003.79
19:05:03|23012.96
19:05:04|23020.4
19:05:05|23015.81
19:05:06|23022.87
19:05:08|23025.19
19:05:08|23023.04
19:05:10|23022.27
19:05:10|23013.73
19:05:12|23013.24
19:05:13|23000.99
19:05:15|22990.29
19:05:15|22988.39
19:05:17|22990.83
19:05:18|22995.62
19:05:19|22999.54
19:05:20|22987.03
19:05:20|22990.86
19:05:22|22989.01
19:05:23|22989.89
19:05:23|22992.1
19:05:25|22985.94
19:05:25|22995.01
19:05:27|22994.58
19:05:27|22987.76
19:05:28|22995.45
19:05:29|22993.35
19:05:31|22990.6
19:05:32|23001.32
19:05:32|23007.44
19:05:33|23001.27
19:05:35|23006.85
19:05:36|23024.84
19:05:36|23024.94
19:05:38|23021.15
19:05:38|23007.46
19:05:39|23005.44
19:05:40|23003.18
19:05:42|23011.58
19:05:43|23006.55
19:05:44|23012.64
19:05:45|23017.18
19:05:46|23029.03
19:05:47|23029.09
19:05:48|23025.78
19:05:49|23017.65
19:05:50|23022.
19:05:51|23024.63
19:05:52|23027.38
19:05:53|23021.96
19:05:54|23029.77
19:05:55|23030.
19:05:56|23038.04
19:05:57|23029.61
19:05:58|23026.5
19:05:59|23020.66
19:06:00|23019.76
19:06:01|23019.79
19:06:02|23009.87
19:06:03|23004.04
19:06:05|22997.56
19:06:05|22997.93
19:06:07|23000.53
19:06:08|22994.15
19:06:09|23001.08
19:06:10|23008.71
19:06:11|23008.26
19:06:11|23011.79
19:06:13|23016.83
19:06:15|23007.3
19:06:16|23013.43
19:06:18|23005.01
19:06:19|23003.
19:06:20|22996.
19:06:21|23001.5
19:06:23|22993.81
19:06:24|22996.72
19:06:24|22995.11
19:06:25|22996.62
19:06:27|22996.32
19:06:27|22996.86
19:06:29|22997.39
19:06:29|23006.86
19:06:31|23004.61
19:06:32|23007.59
19:06:32|23008.16
19:06:33|23006.67
19:06:34|23007.6
19:06:35|23012.55
19:06:36|23020.88
19:06:38|23016.04
19:06:39|23016.99
19:06:40|23015.36
19:06:40|23014.74
19:06:42|23009.99
19:06:42|23006.56
19:06:43|23006.91
19:06:44|23009.05
19:06:46|23007.12
19:06:47|23010.16
19:06:48|23016.91
19:06:49|23010.29
19:06:50|23008.38
19:06:50|23011.15
19:06:51|23011.95
19:06:52|23015.33
19:06:53|23014.84
19:06:54|23012.92
19:06:56|23014.24
19:06:56|23015.82
19:06:58|23009.74
19:06:58|23004.99
19:06:59|23004.15
19:07:00|23010.
19:07:01|23010.56
19:07:03|23005.06
19:07:04|23020.47
19:07:05|23022.84
19:07:06|23027.26
19:07:07|23026.39
19:07:08|23031.39
19:07:09|23028.71
19:07:10|23022.06
19:07:11|23017.97
19:07:12|23023.44
19:07:13|23029.54
19:07:15|23028.82
19:07:16|23029.52
19:07:17|23031.9
19:07:19|23040.29
19:07:20|23039.96
19:07:20|23035.72
19:07:21|23035.09
19:07:22|23036.19
19:07:23|23034.74
19:07:24|23038.82
19:07:26|23035.45
19:07:26|23036.35
19:07:27|23037.72
19:07:29|23037.06
19:07:30|23040.28
19:07:31|23042.93
19:07:32|23041.87
19:07:33|23043.22
19:07:34|23047.82
19:07:35|23046.22
19:07:37|23050.38
19:07:38|23046.24
19:07:39|23046.58
19:07:39|23045.63
19:07:40|23052.3
19:07:41|23052.33
19:07:42|23056.11
19:07:43|23061.53
19:07:45|23068.1
19:07:45|23066.77
19:07:46|23068.78
19:07:48|23074.09
19:07:48|23080.
19:07:50|23089.
19:07:51|23088.99
19:07:52|23085.9
19:07:53|23086.79
19:07:54|23092.8
19:07:55|23089.77
19:07:56|23085.05
19:07:57|23087.4
19:07:58|23078.67
19:07:59|23071.52
19:08:00|23069.78
19:08:01|23076.82
19:08:02|23074.55
19:08:03|23071.23
19:08:04|23073.3
19:08:05|23069.49
19:08:06|23078.
19:08:07|23089.37
19:08:08|23091.18
19:08:09|23095.85
19:08:10|23095.34
19:08:11|23087.85
19:08:12|23084.32
19:08:13|23089.27
19:08:14|23088.21
19:08:16|23084.62
19:08:17|23089.79
19:08:18|23089.75
19:08:20|23082.55
19:08:21|23081.24
19:08:22|23084.38
19:08:23|23096.09
19:08:24|23104.48
19:08:25|23105.82
19:08:26|23107.25
19:08:27|23106.42
19:08:28|23104.72
19:08:29|23094.07
19:08:30|23097.02
19:08:31|23093.16
19:08:32|23093.67
19:08:33|23098.58
19:08:34|23100.68
19:08:35|23099.99
19:08:36|23098.46
19:08:37|23097.
19:08:38|23096.88
19:08:39|23103.08
19:08:40|23098.
19:08:41|23101.62
19:08:42|23101.18
19:08:43|23109.35
19:08:44|23115.14
19:08:45|23115.11
19:08:46|23116.55
19:08:47|23116.9
19:08:48|23106.53
19:08:49|23110.17
19:08:50|23106.9
19:08:51|23111.26
19:08:52|23109.83
19:08:54|23103.12
19:08:54|23098.
19:08:55|23103.53
19:08:57|23103.72
19:08:58|23104.42
19:08:59|23109.96
19:09:00|23106.
19:09:02|23107.59
19:09:02|23108.97
19:09:03|23108.97
19:09:04|23106.05
19:09:05|23087.12
19:09:07|23087.87
19:09:08|23081.49
19:09:08|23082.37
19:09:10|23081.31
19:09:11|23073.73
19:09:12|23077.46
19:09:13|23078.96
19:09:14|23083.81
19:09:14|23090.92
19:09:15|23085.82
19:09:17|23085.66
19:09:18|23090.65
19:09:19|23092.04
19:09:20|23091.28
19:09:21|23088.95
19:09:22|23089.16
19:09:23|23092.53
19:09:24|23096.01
19:09:25|23100.24
19:09:26|23098.69
19:09:28|23099.4
19:09:29|23099.31
19:09:29|23097.87
19:09:30|23097.74
19:09:31|23097.18
19:09:33|23094.68
19:09:34|23093.53
19:09:35|23091.68
19:09:35|23100.57
19:09:37|23099.32
19:09:37|23094.02
19:09:38|23093.93
19:09:39|23094.39
19:09:40|23091.63
19:09:41|23088.78
19:09:42|23094.58
19:09:44|23090.92
19:09:45|23084.16
19:09:46|23081.66
19:09:47|23081.39
19:09:48|23080.71
19:09:48|23083.33
19:09:49|23079.99
19:09:51|23073.09
19:09:51|23077.92
19:09:53|23077.4
19:09:54|23080.4
19:09:55|23073.66
19:09:56|23076.45
19:09:57|23079.09
19:09:57|23082.34
19:09:58|23081.88
19:09:59|23086.26
19:10:01|23087.58
19:10:02|23095.46
19:10:03|23089.32
19:10:04|23088.43
19:10:05|23089.
19:10:07|23079.31
19:10:07|23073.99
19:10:08|23077.04
19:10:09|23080.82
19:10:10|23081.46
19:10:11|23082.62
19:10:12|23087.11
19:10:13|23083.
19:10:14|23085.31
19:10:15|23091.96
19:10:16|23094.13
19:10:17|23099.87
19:10:18|23103.64
19:10:19|23101.71
19:10:20|23101.14
19:10:21|23107.15
19:10:23|23105.32
19:10:24|23107.54
19:10:25|23098.5
19:10:26|23095.63
19:10:27|23100.31
19:10:28|23097.04
19:10:29|23092.2
19:10:30|23094.55
19:10:31|23085.55
19:10:32|23091.2
19:10:33|23098.81
19:10:34|23101.92
19:10:35|23100.2
19:10:36|23093.72
19:10:38|23097.15
19:10:38|23099.72
19:10:39|23100.65
19:10:40|23099.05
19:10:42|23094.57
19:10:43|23088.08
19:10:44|23082.02
19:10:45|23082.35
19:10:46|23083.48
19:10:47|23079.
19:10:48|23081.35
19:10:49|23086.21
19:10:50|23079.32
19:10:51|23078.58
19:10:52|23077.
19:10:53|23077.23
19:10:54|23075.12
19:10:55|23076.64
19:10:56|23077.77
19:10:57|23079.82
19:10:58|23078.15
19:10:59|23077.75
19:11:01|23080.64
19:11:01|23081.3
19:11:02|23075.67
19:11:03|23074.46
19:11:04|23073.65
19:11:05|23068.46
19:11:06|23066.95
19:11:07|23072.01
19:11:08|23074.61
19:11:09|23079.27
19:11:10|23075.21
19:11:11|23075.73
19:11:12|23076.12
19:11:13|23080.22
19:11:14|23080.03
19:11:15|23080.07
19:11:16|23082.53
19:11:18|23088.07
19:11:19|23091.13
19:11:21|23094.3
19:11:22|23090.21
19:11:22|23091.23
19:11:25|23094.52
19:11:25|23090.96
19:11:26|23090.16
19:11:27|23090.5
19:11:29|23093.18
19:11:31|23096.02
19:11:31|23093.52
19:11:33|23093.03
19:11:33|23091.72
19:11:34|23093.73
19:11:35|23093.74
19:11:36|23092.2
19:11:37|23093.94
19:11:39|23092.21
19:11:39|23089.55
19:11:40|23091.38
19:11:41|23086.18
19:11:43|23091.09
19:11:44|23090.95
19:11:44|23085.24
19:11:45|23082.23
19:11:48|23087.4
19:11:48|23084.46
19:11:49|23085.91
19:11:50|23083.88
19:11:51|23085.11
19:11:52|23087.35
19:11:54|23088.52
19:11:54|23091.06
19:11:55|23089.34
19:11:56|23092.12
19:11:57|23090.95
19:11:58|23090.56
19:11:59|23094.12
19:12:00|23095.11
19:12:01|23096.24
19:12:02|23092.7
19:12:03|23100.06
19:12:04|23103.12
19:12:05|23102.58
19:12:06|23103.17
19:12:07|23098.21
19:12:08|23092.83
19:12:09|23093.78
19:12:10|23102.01
19:12:11|23101.09
19:12:12|23106.6
19:12:13|23107.66
19:12:15|23103.43
19:12:16|23106.42
19:12:16|23105.1
19:12:18|23103.84
19:12:20|23100.05
19:12:20|23102.15
19:12:22|23098.33
19:12:23|23102.97
19:12:25|23104.03
19:12:26|23103.56
19:12:27|23101.52
19:12:29|23099.72
19:12:30|23096.96
19:12:31|23097.83
19:12:32|23101.45
19:12:33|23103.85
19:12:34|23103.85
19:12:35|23102.04
19:12:36|23100.33
19:12:37|23097.17
19:12:39|23099.06
19:12:39|23102.92
19:12:40|23100.43
19:12:41|23102.55
19:12:42|23102.83
19:12:43|23098.81
19:12:44|23101.46
19:12:45|23104.78
19:12:46|23102.37
19:12:47|23100.07
19:12:48|23100.01
19:12:49|23097.97
19:12:50|23096.51
19:12:51|23096.89
19:12:52|23094.03
19:12:53|23093.73
19:12:54|23091.66
19:12:55|23093.52
19:12:56|23094.77
19:12:58|23096.93
19:12:58|23094.91
19:13:00|23094.08
19:13:01|23094.12
19:13:01|23096.63
19:13:03|23093.75
19:13:04|23089.36
19:13:05|23087.37
19:13:06|23090.46
19:13:07|23087.36
19:13:08|23090.57
19:13:09|23090.16
19:13:10|23089.36
19:13:11|23086.93
19:13:12|23087.7
19:13:13|23089.32
19:13:13|23090.92
19:13:15|23088.52
19:13:16|23087.7
19:13:17|23086.57
19:13:18|23087.74
19:13:18|23090.84
19:13:20|23091.88
19:13:22|23088.16
19:13:22|23088.18
19:13:24|23090.01
19:13:25|23094.98
19:13:27|23090.31
19:13:27|23092.11
19:13:28|23090.09
19:13:29|23088.14
19:13:30|23092.11
19:13:31|23091.32
19:13:32|23083.71
19:13:33|23088.31
19:13:34|23089.35
19:13:35|23086.55
19:13:36|23087.92
19:13:37|23085.93
19:13:38|23086.85
19:13:40|23086.8
19:13:40|23088.83
19:13:42|23093.97
19:13:43|23087.02
19:13:44|23085.51
19:13:45|23086.1
19:13:45|23089.2
19:13:47|23092.19
19:13:48|23095.22
19:13:49|23093.95
19:13:49|23092.46
19:13:50|23093.38
19:13:52|23092.89
19:13:53|23094.89
19:13:53|23094.87
19:13:55|23096.43
19:13:56|23096.71
19:13:57|23096.4
19:13:57|23095.09
19:14:00|23096.15
19:14:00|23096.7
19:14:01|23095.06
19:14:02|23092.83
19:14:03|23088.8
19:14:04|23087.57
19:14:05|23089.42
19:14:06|23089.13
19:14:07|23090.05
19:14:08|23093.07
19:14:09|23094.46
19:14:10|23097.48
19:14:11|23097.58
19:14:12|23096.
19:14:13|23097.36
19:14:14|23094.5
19:14:15|23096.26
19:14:16|23098.04
19:14:17|23094.87
19:14:18|23090.71
19:14:20|23089.95
19:14:22|23086.52
19:14:23|23084.28
19:14:24|23083.29
19:14:26|23079.18
19:14:26|23079.98
19:14:27|23079.43
19:14:29|23081.27
19:14:30|23081.25
19:14:31|23079.85
19:14:32|23078.05
19:14:33|23078.05
19:14:34|23074.5
19:14:35|23073.33
19:14:36|23074.32
19:14:37|23071.79
19:14:38|23071.21
19:14:40|23068.93
19:14:40|23069.09
19:14:41|23071.83
19:14:42|23069.32
19:14:43|23071.95
19:14:45|23075.49
19:14:47|23074.09
19:14:47|23070.71
19:14:48|23071.45
19:14:49|23070.54
19:14:50|23070.57
19:14:51|23072.22
19:14:52|23072.78
19:14:53|23070.68
19:14:54|23073.02
19:14:55|23072.39
19:14:56|23076.25
19:14:57|23076.91
19:14:58|23078.13
19:14:59|23082.16
19:15:00|23079.99
19:15:01|23078.28
19:15:03|23081.81
19:15:04|23078.13
19:15:05|23076.04
19:15:05|23076.
19:15:07|23075.4
19:15:08|23070.17
19:15:09|23074.
19:15:10|23067.1
19:15:11|23067.42
19:15:12|23066.34
19:15:13|23067.86
19:15:14|23070.23
19:15:15|23067.32
19:15:16|23067.46
19:15:17|23068.19
19:15:18|23066.97
19:15:19|23068.47
19:15:20|23066.86
19:15:21|23068.37
19:15:23|23067.42
19:15:24|23070.32
19:15:25|23074.56
19:15:26|23071.59
19:15:28|23073.17
19:15:29|23076.46
19:15:30|23080.03
19:15:31|23077.09
19:15:32|23076.38
19:15:33|23072.33
19:15:34|23069.36
19:15:35|23066.42
19:15:36|23062.03
19:15:37|23064.91
19:15:38|23067.05
19:15:39|23063.12
19:15:40|23058.3
19:15:41|23063.45
19:15:42|23060.39
19:15:43|23060.87
19:15:44|23059.43
19:15:45|23061.95
19:15:47|23065.1
19:15:47|23069.53
19:15:48|23069.39
19:15:50|23064.75
19:15:50|23064.5
19:15:51|23064.09
19:15:52|23064.49
19:15:53|23064.92
19:15:55|23062.52
19:15:55|23057.08
19:15:57|23059.75
19:15:57|23059.96
19:15:58|23060.16
19:16:00|23057.39
19:16:01|23059.39
19:16:01|23056.82
19:16:02|23056.35
19:16:03|23051.35
19:16:05|23052.69
19:16:06|23052.92
19:16:06|23052.62
19:16:08|23057.81
19:16:09|23055.49
19:16:10|23052.33
19:16:10|23049.2
19:16:12|23047.83
19:16:13|23044.35
19:16:14|23045.65
19:16:14|23051.54
19:16:16|23054.4
19:16:17|23053.74
19:16:18|23048.01
19:16:19|23048.57
19:16:20|23052.55
19:16:21|23047.35
19:16:22|23044.4
19:16:24|23045.08
19:16:25|23049.16
19:16:26|23044.06
19:16:27|23038.09
19:16:28|23041.75
19:16:29|23039.32
19:16:30|23038.44
19:16:31|23038.2
19:16:33|23038.52
19:16:34|23038.29
19:16:35|23037.35
19:16:35|23034.96
19:16:37|23034.51
19:16:38|23029.1
19:16:39|23027.88
19:16:40|23028.12
19:16:41|23030.07
19:16:42|23030.22
19:16:43|23035.31
19:16:44|23035.11
19:16:45|23037.45
19:16:46|23038.14
19:16:47|23038.24
19:16:48|23038.86
19:16:49|23041.2
19:16:50|23044.42
19:16:51|23041.39
19:16:52|23044.93
19:16:53|23048.21
19:16:54|23046.19
19:16:55|23045.83
19:16:56|23044.14
19:16:57|23043.23
19:16:58|23042.69
19:16:59|23044.
19:17:00|23045.37
19:17:01|23043.09
19:17:02|23045.32
19:17:03|23045.2
19:17:04|23040.33
19:17:05|23040.29
19:17:06|23036.89
19:17:07|23041.37
19:17:08|23042.65
19:17:09|23041.18
19:17:10|23037.63
19:17:11|23036.53
19:17:12|23034.63
19:17:13|23032.33
19:17:14|23027.01
19:17:15|23026.67
19:17:16|23023.56
19:17:17|23021.28
19:17:18|23020.83
19:17:19|23022.36
19:17:20|23018.76
19:17:21|23016.15
19:17:22|23017.68
19:17:23|23018.93
19:17:25|23012.41
19:17:26|23011.2
19:17:27|23009.41
19:17:28|23002.69
19:17:29|23003.97
19:17:31|23005.76
19:17:31|23012.8
19:17:32|23011.03
19:17:33|23014.72
19:17:35|23020.52
19:17:35|23020.74
19:17:37|23017.52
19:17:38|23015.11
19:17:38|23014.52
19:17:39|23013.94
19:17:41|23021.36
19:17:42|23018.29
19:17:43|23016.99
19:17:43|23018.86
19:17:44|23020.46
19:17:45|23016.14
19:17:46|23019.49
19:17:48|23024.61
19:17:49|23022.18
19:17:50|23019.96
19:17:51|23018.85
19:17:52|23017.47
19:17:53|23020.86
19:17:54|23018.98
19:17:55|23020.14
19:17:57|23022.32
19:17:57|23022.08
19:17:59|23021.11
19:17:59|23019.84
19:18:01|23021.35
19:18:01|23019.7
19:18:02|23014.73
19:18:03|23019.78
19:18:05|23026.28
19:18:06|23017.21
19:18:08|23016.96
19:18:08|23018.25
19:18:10|23017.65
19:18:11|23017.72
19:18:11|23017.41
19:18:13|23025.2
19:18:14|23030.31
19:18:15|23026.8
19:18:16|23024.24
19:18:17|23022.1
19:18:18|23025.65
19:18:19|23023.29
19:18:20|23025.3
19:18:21|23022.67
19:18:22|23026.8
19:18:23|23028.71
19:18:24|23029.06
19:18:25|23026.3
19:18:27|23025.77
19:18:28|23025.83
19:18:29|23023.38
19:18:30|23022.9
19:18:31|23023.78
19:18:32|23025.21
19:18:33|23021.63
19:18:34|23025.5
19:18:35|23027.25
19:18:36|23022.11
19:18:38|23020.21
19:18:39|23019.67
19:18:40|23022.63
19:18:41|23019.14
19:18:42|23020.25
19:18:43|23018.06
19:18:44|23013.03
19:18:45|23012.43
19:18:46|23014.49
19:18:47|23013.87
19:18:48|23013.93
19:18:49|23013.32
19:18:51|23012.11
19:18:51|23009.29
19:18:52|23011.72
19:18:53|23014.48
19:18:54|23016.11
19:18:56|23012.94
19:18:57|23020.7
19:18:58|23022.81
19:18:58|23019.07
19:19:00|23015.84
19:19:01|23016.88
19:19:02|23022.45
19:19:03|23022.21
19:19:04|23021.9
19:19:05|23023.12
19:19:06|23026.59
19:19:07|23026.38
19:19:08|23026.79
19:19:09|23029.84
19:19:10|23033.36
19:19:11|23037.15
19:19:12|23036.31
19:19:13|23037.66
19:19:14|23037.44
19:19:15|23037.55
19:19:16|23037.58
19:19:17|23038.71
19:19:18|23034.41
19:19:19|23034.86
19:19:20|23030.91
19:19:21|23033.58
19:19:22|23038.4
19:19:23|23038.99
19:19:24|23037.78
19:19:25|23036.18
19:19:27|23036.23
19:19:28|23041.51
19:19:29|23040.03
19:19:31|23040.57
19:19:32|23040.67
19:19:33|23042.07
19:19:33|23043.84
19:19:34|23042.61
19:19:35|23042.2
19:19:37|23046.59
19:19:37|23044.88
19:19:38|23044.62
19:19:39|23044.5
19:19:41|23046.11
19:19:41|23047.4
19:19:43|23048.57
19:19:43|23046.96
19:19:45|23046.75
19:19:46|23047.25
19:19:47|23046.54
19:19:48|23045.56
19:19:49|23045.55
19:19:50|23046.65
19:19:51|23046.12
19:19:52|23046.76
19:19:53|23043.51
19:19:55|23044.22
19:19:56|23045.71
19:19:56|23043.44
19:19:58|23046.21
19:19:59|23042.51
19:20:00|23044.94
19:20:00|23044.12
19:20:01|23042.33
19:20:03|23042.26
19:20:04|23043.97
19:20:05|23043.34
19:20:07|23044.18
19:20:07|23043.26
19:20:09|23041.85
19:20:09|23041.02
19:20:10|23034.2
19:20:12|23037.46
19:20:13|23036.07
19:20:13|23037.6
19:20:15|23035.32
19:20:15|23036.52
19:20:16|23035.66
19:20:17|23034.52
19:20:18|23032.92
19:20:19|23033.62
19:20:20|23036.52
19:20:21|23034.87
19:20:22|23035.06
19:20:23|23034.52
19:20:24|23034.92
19:20:25|23035.33
19:20:27|23033.89
19:20:28|23033.97
19:20:30|23034.7
19:20:31|23031.
19:20:32|23034.62
19:20:33|23033.45
19:20:35|23033.63
19:20:35|23032.94
19:20:36|23033.57
19:20:37|23035.17
19:20:39|23034.
19:20:39|23031.3
19:20:40|23031.17
19:20:42|23032.3
19:20:42|23031.33
19:20:44|23033.55
19:20:44|23031.33
19:20:46|23029.52
19:20:47|23030.24
19:20:48|23030.13
19:20:49|23027.14
19:20:50|23025.79
19:20:51|23024.73
19:20:52|23024.
19:20:53|23023.83
19:20:54|23023.96
19:20:55|23023.02
19:20:56|23024.79
19:20:57|23026.96
19:20:58|23022.42
19:20:59|23024.83
19:21:00|23022.97
19:21:01|23023.32
19:21:02|23024.52
19:21:03|23025.87
19:21:04|23024.71
19:21:05|23025.03
19:21:06|23025.84
19:21:07|23031.36
19:21:08|23034.89
19:21:09|23035.9
19:21:10|23034.83
19:21:11|23042.14
19:21:12|23037.87
19:21:13|23036.72
19:21:14|23038.05
19:21:15|23038.44
19:21:16|23037.85
19:21:17|23040.59
19:21:18|23039.13
19:21:19|23039.2
19:21:20|23040.55
19:21:21|23042.7
19:21:22|23042.17
19:21:23|23041.28
19:21:24|23038.91
19:21:25|23036.04
19:21:26|23037.67
19:21:27|23037.75
19:21:29|23040.26
19:21:29|23039.68
19:21:31|23038.36
19:21:32|23039.64
19:21:33|23036.75
19:21:34|23039.45
19:21:35|23038.75
19:21:36|23037.91
19:21:37|23039.38
19:21:38|23042.29
19:21:39|23046.89
19:21:41|23047.32
19:21:42|23046.1
19:21:42|23045.61
19:21:43|23043.98
19:21:44|23046.93
19:21:45|23046.1
19:21:46|23047.14
19:21:48|23048.38
19:21:49|23049.2
19:21:49|23046.34
19:21:51|23048.58
19:21:51|23046.1
19:21:52|23046.08
19:21:53|23045.94
19:21:54|23045.6
19:21:56|23048.13
19:21:57|23047.69
19:21:57|23045.93
19:21:59|23045.98
19:21:59|23045.98
19:22:01|23046.63
19:22:02|23046.65
19:22:03|23047.74
19:22:04|23048.61
19:22:06|23046.64
19:22:07|23044.78
19:22:08|23042.25
19:22:09|23041.7
19:22:10|23042.37
19:22:11|23042.
19:22:12|23044.7
19:22:13|23044.98
19:22:14|23044.84
19:22:15|23048.77
19:22:16|23046.58
19:22:17|23048.43
19:22:18|23048.89
19:22:19|23047.72
19:22:20|23048.17
19:22:21|23048.52
19:22:22|23047.37
19:22:23|23049.31
19:22:24|23047.33
19:22:25|23054.12
19:22:27|23055.96
19:22:27|23057.08
19:22:29|23057.43
19:22:31|23058.31
19:22:31|23057.09
19:22:33|23054.88
19:22:35|23054.65
19:22:36|23054.64
19:22:36|23055.42
19:22:37|23052.3
19:22:38|23053.49
19:22:39|23054.43
19:22:40|23053.67
19:22:42|23054.1
19:22:44|23054.35
19:22:44|23054.72
19:22:45|23054.52
19:22:46|23052.36
19:22:48|23054.24
19:22:48|23053.8
19:22:49|23058.47
19:22:50|23056.91
19:22:51|23057.7
19:22:52|23055.88
19:22:53|23055.26
19:22:54|23054.2
19:22:55|23054.3
19:22:56|23051.73
19:22:57|23051.05
19:22:58|23051.1
19:22:59|23050.15
19:23:00|23048.37
19:23:01|23049.3
19:23:02|23049.51
19:23:03|23048.99
19:23:04|23050.59
19:23:05|23051.38
19:23:06|23052.54
19:23:07|23053.73
19:23:09|23051.23
19:23:09|23050.24
19:23:10|23050.13
19:23:12|23051.23
19:23:13|23048.34
19:23:14|23048.13
19:23:16|23047.59
19:23:16|23042.75
19:23:17|23044.62
19:23:18|23042.19
19:23:19|23045.16
19:23:20|23047.23
19:23:21|23049.
19:23:22|23043.8
19:23:23|23048.83
19:23:24|23046.45
19:23:25|23047.4
19:23:26|23045.48
19:23:27|23047.01
19:23:28|23047.01
19:23:29|23047.94
19:23:30|23047.49
19:23:31|23048.82
19:23:32|23048.21
19:23:34|23048.3
19:23:34|23048.3
19:23:35|23050.24
19:23:37|23047.34
19:23:39|23046.27
19:23:39|23045.53
19:23:40|23042.52
19:23:42|23039.64
19:23:43|23040.68
19:23:44|23040.8
19:23:45|23039.7
19:23:45|23039.57
19:23:47|23039.08
19:23:49|23040.02
19:23:49|23040.09
19:23:50|23039.16
19:23:51|23038.62
19:23:53|23035.88
19:23:54|23036.42
19:23:55|23035.61
19:23:56|23036.16
19:23:57|23035.06
19:23:58|23034.61
19:24:00|23034.12
19:24:00|23034.45
19:24:01|23033.33
19:24:02|23034.
19:24:03|23028.78
19:24:04|23026.1
19:24:05|23027.56
19:24:07|23025.68
19:24:08|23026.29
19:24:09|23024.4
19:24:10|23023.51
19:24:11|23020.22
19:24:12|23018.61
19:24:14|23016.91
19:24:14|23019.12
19:24:15|23018.85
19:24:16|23019.87
19:24:17|23019.68
19:24:18|23021.85
19:24:19|23007.92
19:24:20|23007.39
19:24:21|23006.96
19:24:22|23007.31
19:24:23|23005.32
19:24:24|23005.95
19:24:25|23005.01
19:24:26|23005.48
19:24:27|23006.01
19:24:28|23006.47
19:24:29|23005.86
19:24:31|23004.36
19:24:33|23004.94
19:24:34|23004.05
19:24:36|23006.17
19:24:36|23007.85
19:24:37|23010.72
19:24:38|23012.96
19:24:39|23014.14
19:24:40|23015.25
19:24:41|23014.07
19:24:42|23012.94
19:24:43|23014.19
19:24:44|23013.65
19:24:45|23008.69
19:24:47|23009.39
19:24:47|23008.57
19:24:48|23014.7
19:24:49|23019.22
19:24:50|23016.82
19:24:52|23015.84
19:24:52|23016.
19:24:53|23016.3
19:24:54|23015.93
19:24:55|23015.97
19:24:56|23015.19
19:24:57|23014.19
19:24:58|23017.01
19:24:59|23016.1
19:25:00|23010.97
19:25:01|23011.93
19:25:02|23014.04
19:25:03|23016.01
19:25:04|23015.97
19:25:05|23018.15
19:25:06|23018.95
19:25:08|23022.99
19:25:09|23022.7
19:25:10|23024.19
19:25:12|23023.37
19:25:13|23024.13
19:25:14|23022.14
19:25:15|23022.51
19:25:16|23021.23
19:25:17|23021.61
19:25:18|23021.72
19:25:19|23018.47
19:25:20|23019.69
19:25:21|23020.75
19:25:22|23019.72
19:25:23|23018.26
19:25:24|23017.58
19:25:25|23019.83
19:25:26|23016.99
19:25:27|23015.43
19:25:28|23015.76
19:25:28|23013.64
19:25:30|23013.51
19:25:31|23012.72
19:25:32|23014.1
19:25:34|23015.24
19:25:34|23016.85
19:25:35|23016.69
19:25:37|23017.97
19:25:37|23016.4
19:25:39|23016.42
19:25:40|23016.15
19:25:41|23015.42
19:25:42|23015.32
19:25:43|23016.93
19:25:44|23018.31
19:25:45|23015.2
19:25:46|23016.98
19:25:48|23016.65
19:25:48|23016.52
19:25:49|23016.08
19:25:50|23016.56
19:25:51|23020.65
19:25:52|23017.95
19:25:53|23019.26
19:25:54|23018.64
19:25:55|23020.13
19:25:56|23018.98
19:25:57|23021.9
19:25:58|23020.63
19:25:59|23019.3
19:26:00|23020.08
19:26:02|23021.36
19:26:03|23020.67
19:26:05|23025.92
19:26:05|23025.86
19:26:06|23025.71
19:26:07|23024.95
19:26:08|23026.13
19:26:09|23027.94
19:26:10|23031.87
19:26:11|23031.29
19:26:12|23029.32
19:26:13|23026.8
19:26:14|23026.8
19:26:15|23026.3
19:26:17|23027.4
19:26:18|23025.91
19:26:19|23025.61
19:26:20|23026.35
19:26:21|23027.29
19:26:22|23028.51
19:26:23|23030.88
19:26:23|23030.37
19:26:26|23030.13
19:26:26|23031.75
19:26:27|23030.52
19:26:28|23032.02
19:26:29|23031.71
19:26:30|23030.66
19:26:31|23028.78
19:26:33|23029.6
19:26:34|23029.24
19:26:36|23037.17
19:26:37|23037.16
19:26:38|23037.34
19:26:39|23036.
19:26:39|23038.76
19:26:40|23035.69
19:26:41|23034.92
19:26:43|23035.22
19:26:44|23035.33
19:26:45|23034.56
19:26:47|23036.06
19:26:47|23036.62
19:26:48|23034.77
19:26:49|23033.97
19:26:50|23033.24
19:26:51|23033.7
19:26:52|23034.78
19:26:53|23034.87
19:26:54|23034.72
19:26:55|23036.86
19:26:56|23034.28
19:26:57|23034.01
19:26:58|23031.97
19:26:59|23033.6
19:27:00|23031.92
19:27:01|23034.93
19:27:02|23032.98
19:27:03|23033.02
19:27:04|23033.17
19:27:05|23036.63
19:27:06|23033.23
19:27:07|23034.04
19:27:08|23035.14
19:27:09|23033.25
19:27:10|23034.97
19:27:11|23034.05
19:27:12|23039.13
19:27:13|23038.86
19:27:14|23036.97
19:27:15|23036.56
19:27:16|23036.63
19:27:17|23036.51
19:27:18|23030.39
19:27:19|23030.05
19:27:21|23029.47
19:27:21|23033.75
19:27:23|23032.19
19:27:24|23032.12
19:27:24|23031.87
19:27:26|23032.52
19:27:28|23032.19
19:27:28|23032.82
19:27:29|23036.75
19:27:30|23034.01
19:27:31|23032.37
19:27:32|23032.27
19:27:34|23031.68
19:27:35|23032.13
19:27:37|23030.66
19:27:37|23030.12
19:27:39|23032.84
19:27:39|23031.48
19:27:42|23030.63
19:27:42|23030.52
19:27:43|23030.46
19:27:44|23030.15
19:27:45|23031.27
19:27:46|23032.6
19:27:47|23030.13
19:27:49|23032.91
19:27:50|23031.39
19:27:50|23030.91
19:27:53|23032.52
19:27:53|23032.35
19:27:55|23032.14
19:27:56|23029.72
19:27:56|23025.2
19:27:58|23022.77
19:27:59|23026.17
19:28:00|23024.3
19:28:01|23026.81
19:28:01|23026.86
19:28:03|23027.79
19:28:04|23026.81
19:28:05|23027.95
19:28:06|23028.61
19:28:07|23029.93
19:28:08|23030.06
19:28:09|23032.9
19:28:09|23033.52
19:28:11|23032.99
19:28:12|23032.13
19:28:13|23033.32
19:28:14|23032.36
19:28:15|23033.21
19:28:16|23032.73
19:28:17|23033.04
19:28:17|23033.69
19:28:18|23032.93
19:28:20|23034.
19:28:21|23033.46
19:28:21|23030.87
19:28:23|23029.61
19:28:24|23030.18
19:28:25|23033.79
19:28:26|23033.36
19:28:27|23032.9
19:28:28|23030.97
19:28:28|23029.78
19:28:30|23029.5
19:28:30|23030.26
19:28:32|23029.56
19:28:33|23029.72
19:28:34|23029.81
19:28:35|23030.12
19:28:37|23029.97
19:28:38|23028.58
19:28:39|23027.87
19:28:41|23027.25
19:28:41|23023.71
19:28:42|23022.69
19:28:43|23024.88
19:28:44|23022.81
19:28:45|23022.53
19:28:46|23025.18
19:28:47|23027.58
19:28:48|23027.27
19:28:49|23030.74
19:28:51|23029.32
19:28:52|23030.
19:28:53|23029.96
19:28:55|23033.16
19:28:55|23032.48
19:28:56|23032.32
19:28:57|23031.9
19:28:58|23030.76
19:28:59|23030.4
19:29:00|23031.07
19:29:01|23036.45
19:29:03|23030.51
19:29:05|23024.66
19:29:05|23025.54
19:29:06|23023.4
19:29:07|23020.73
19:29:08|23021.9
19:29:09|23020.67
19:29:11|23025.
19:29:11|23022.3
19:29:12|23022.43
19:29:13|23016.59
19:29:14|23016.4
19:29:15|23017.83
19:29:16|23019.22
19:29:17|23018.42
19:29:18|23016.92
19:29:19|23019.08
19:29:20|23019.51
19:29:21|23019.73
19:29:22|23020.93
19:29:23|23018.04
19:29:24|23018.36
19:29:25|23018.36
19:29:26|23016.09
19:29:27|23014.42
19:29:29|23011.15
19:29:29|23013.93
19:29:30|23013.84
19:29:32|23010.97
19:29:32|23008.93
19:29:33|23009.61
19:29:34|23009.82
19:29:35|23009.81
19:29:36|23008.7
19:29:38|23009.25
19:29:40|23008.94
19:29:40|23008.13
19:29:41|23006.77
19:29:42|23007.29
19:29:43|23004.04
19:29:44|23005.71
19:29:45|23005.01
19:29:46|23003.03
19:29:47|23002.75
19:29:48|23003.57
19:29:49|23004.29
19:29:50|23003.81
19:29:51|23001.49
19:29:52|23002.8
19:29:53|23005.07
19:29:54|23000.03
19:29:55|23003.2
19:29:56|23002.22
19:29:57|23001.55
19:29:58|23000.29
19:29:59|23002.39
19:30:00|22998.48
19:30:02|23007.52
19:30:04|23003.25
19:30:04|23003.36
19:30:06|23001.48
19:30:08|23002.54
19:30:09|23002.28
19:30:09|23002.65
19:30:11|23005.
19:30:12|23005.38
19:30:13|23016.45
19:30:14|23019.07
19:30:15|23023.1
19:30:15|23021.83
19:30:17|23022.07
19:30:18|23022.4
19:30:19|23023.64
19:30:20|23019.5
19:30:21|23021.35
19:30:22|23022.25
19:30:23|23022.25
19:30:23|23026.46
19:30:25|23024.82
19:30:26|23023.78
19:30:27|23022.43
19:30:27|23022.54
19:30:29|23020.79
19:30:30|23020.6
19:30:31|23017.65
19:30:32|23014.92
19:30:33|23014.73
19:30:33|23001.4
19:30:35|23003.26
19:30:36|22997.49
19:30:38|22997.54
19:30:39|22991.21
19:30:40|22992.24
19:30:42|22986.96
19:30:42|22978.95
19:30:43|22986.22
19:30:44|22979.64
19:30:45|22978.81
19:30:46|22980.97
19:30:47|22983.46
19:30:48|22987.96
19:30:49|22990.78
19:30:51|22984.76
19:30:51|22982.69
19:30:53|22979.99
19:30:54|22976.87
19:30:55|22976.93
19:30:56|22981.26
19:30:57|22977.7
19:30:58|22974.6
19:30:59|22974.83
19:31:00|22975.25
19:31:01|22980.7
19:31:02|22979.64
19:31:03|22991.67
19:31:04|23000.23
19:31:05|23007.03
19:31:06|23003.19
19:31:07|23001.49
19:31:08|23001.28
19:31:09|23001.72
19:31:10|22999.31
19:31:11|22996.52
19:31:12|22997.35
19:31:13|22996.13
19:31:14|22998.59
19:31:15|22998.25
19:31:16|22997.01
19:31:17|22995.9
19:31:17|22996.46
19:31:19|22996.04
19:31:20|22989.53
19:31:21|22988.28
19:31:22|22987.6
19:31:22|22983.62
19:31:24|22980.93
19:31:25|22978.38
19:31:26|22979.38
19:31:27|22976.88
19:31:27|22969.06
19:31:29|22973.15
19:31:29|22972.45
19:31:30|22972.12
19:31:32|22970.45
19:31:32|22975.8
19:31:33|22969.38
19:31:35|22972.95
19:31:36|22974.75
19:31:37|22972.93
19:31:39|22977.99
19:31:40|22970.
19:31:41|22970.23
19:31:42|22969.37
19:31:43|22970.21
19:31:44|22966.1
19:31:46|22960.05
19:31:46|22960.69
19:31:47|22960.51
19:31:49|22958.39
19:31:50|22950.99
19:31:52|22941.58
19:31:52|22936.72
19:31:53|22912.99
19:31:54|22890.07
19:31:55|22914.1
19:31:56|22888.97
19:31:57|22866.62
19:31:58|22851.33
19:31:59|22843.44
19:32:00|22841.33
19:32:01|22834.31
19:32:02|22834.95
19:32:03|22850.49
19:32:04|22850.89
19:32:05|22860.78
19:32:06|22862.81
19:32:08|22881.36
19:32:09|22888.31
19:32:10|22898.98
19:32:11|22896.67
19:32:12|22899.13
19:32:13|22869.68
19:32:14|22861.88
19:32:15|22879.97
19:32:16|22881.03
19:32:17|22862.12
19:32:18|22869.24
19:32:18|22862.32
19:32:20|22855.9
19:32:21|22858.29
19:32:22|22865.27
19:32:23|22878.07
19:32:24|22885.52
19:32:25|22881.03
19:32:26|22870.64
19:32:27|22866.67
19:32:28|22865.36
19:32:29|22863.58
19:32:30|22857.01
19:32:31|22851.44
19:32:32|22842.79
19:32:33|22837.82
19:32:34|22842.47
19:32:34|22849.02
19:32:36|22833.9
19:32:37|22826.33
19:32:38|22819.99
19:32:40|22812.75
19:32:40|22795.01
19:32:41|22786.09
19:32:42|22774.97
19:32:43|22785.56
19:32:45|22787.24
19:32:46|22801.55
19:32:47|22821.21
19:32:48|22823.17
19:32:48|22815.81
19:32:49|22818.04
19:32:51|22832.23
19:32:53|22812.08
19:32:53|22823.98
19:32:54|22823.06
19:32:55|22835.12
19:32:56|22845.18
19:32:57|22838.69
19:32:58|22827.47
19:32:59|22829.23
19:33:00|22831.06
19:33:01|22838.46
19:33:02|22810.58
19:33:03|22819.25
19:33:04|22827.
19:33:05|22831.67
19:33:06|22824.97
19:33:07|22824.39
19:33:08|22807.31
19:33:09|22791.8
19:33:11|22783.31
19:33:12|22799.51
19:33:13|22799.21
19:33:14|22816.67
19:33:15|22830.86
19:33:15|22831.42
19:33:17|22820.21
19:33:18|22820.06
19:33:19|22808.84
19:33:20|22808.69
19:33:21|22807.22
19:33:22|22811.1
19:33:23|22822.17
19:33:24|22822.39
19:33:25|22808.66
19:33:25|22810.29
19:33:27|22819.71
19:33:28|22821.01
19:33:29|22817.01
19:33:30|22822.36
19:33:31|22825.95
19:33:31|22827.59
19:33:33|22827.22
19:33:34|22823.19
19:33:34|22832.08
19:33:36|22821.17
19:33:37|22813.87
19:33:38|22800.92
19:33:39|22798.03
19:33:40|22812.99
19:33:42|22803.53
19:33:43|22813.33
19:33:44|22813.52
19:33:45|22816.45
19:33:46|22815.48
19:33:47|22824.16
19:33:48|22810.14
19:33:49|22814.81
19:33:50|22807.33
19:33:52|22809.18
19:33:52|22814.14
19:33:53|22814.72
19:33:55|22819.15
19:33:56|22816.35
19:33:57|22813.91
19:33:58|22813.91
19:33:59|22807.86
19:34:00|22799.52
19:34:01|22804.17
19:34:02|22807.14
19:34:03|22804.62
19:34:04|22809.07
19:34:05|22801.07
19:34:07|22833.84
19:34:07|22830.08
19:34:08|22827.99
19:34:09|22816.94
19:34:10|22824.54
19:34:11|22810.88
19:34:12|22813.26
19:34:13|22796.52
19:34:14|22799.94
19:34:15|22796.74
19:34:16|22805.23
19:34:18|22806.87
19:34:19|22808.51
19:34:20|22811.52
19:34:21|22821.73
19:34:22|22836.73
19:34:23|22836.99
19:34:24|22839.09
19:34:25|22833.67
19:34:26|22838.54
19:34:27|22833.89
19:34:28|22835.17
19:34:29|22832.33
19:34:30|22830.77
19:34:31|22826.25
19:34:32|22826.05
19:34:33|22835.28
19:34:34|22839.21
19:34:35|22842.52
19:34:36|22843.21
19:34:37|22843.83
19:34:38|22844.2
19:34:39|22837.78
19:34:40|22854.07
19:34:42|22857.49
19:34:43|22848.06
19:34:44|22855.68
19:34:45|22856.87
19:34:46|22865.41
19:34:47|22862.41
19:34:48|22859.91
19:34:49|22862.46
19:34:50|22866.12
19:34:51|22861.09
19:34:52|22865.67
19:34:53|22871.09
19:34:54|22864.11
19:34:55|22874.84
19:34:56|22877.67
19:34:57|22872.27
19:34:58|22876.29
19:34:59|22881.65
19:35:01|22882.4
19:35:02|22877.82
19:35:03|22872.71
19:35:05|22865.65
19:35:05|22862.11
19:35:06|22867.65
19:35:07|22868.91
19:35:08|22880.39
19:35:10|22894.59
19:35:11|22894.31
19:35:13|22905.36
19:35:13|22905.3
19:35:14|22906.86
19:35:15|22921.98
19:35:16|22918.28
19:35:17|22929.58
19:35:18|22929.96
19:35:19|22938.73
19:35:20|22944.65
19:35:21|22936.18
19:35:22|22946.79
19:35:24|22933.33
19:35:25|22933.08
19:35:25|22935.25
19:35:26|22932.27
19:35:27|22933.29
19:35:28|22938.13
19:35:30|22932.73
19:35:30|22929.88
19:35:31|22924.23
19:35:32|22920.04
19:35:33|22913.41
19:35:34|22916.85
19:35:35|22924.88
19:35:36|22928.91
19:35:38|22933.97
19:35:39|22930.71
19:35:40|22945.14
19:35:41|22950.2
19:35:43|22975.23
19:35:43|22963.18
19:35:44|22978.12
19:35:46|22964.53
19:35:47|22967.71
19:35:48|22966.86
19:35:49|22956.16
19:35:50|22963.98
19:35:51|22950.
19:35:52|22957.52
19:35:53|22945.83
19:35:55|22952.02
19:35:55|22958.51
19:35:56|22958.92
19:35:57|22959.4
19:35:58|22953.68
19:35:59|22953.86
19:36:00|22952.79
19:36:01|22950.56
19:36:03|22950.12
19:36:03|22951.08
19:36:04|22951.67
19:36:05|22949.61
19:36:06|22948.77
19:36:07|22951.33
19:36:08|22955.87
19:36:09|22940.27
19:36:10|22948.62
19:36:11|22941.35
19:36:12|22940.68
19:36:13|22940.7
19:36:14|22942.95
19:36:15|22942.85
19:36:17|22934.45
19:36:18|22936.73
19:36:19|22921.66
19:36:20|22913.05
19:36:21|22935.86
19:36:22|22932.33
19:36:23|22930.48
19:36:24|22934.74
19:36:25|22936.47
19:36:26|22944.64
19:36:27|22955.67
19:36:28|22952.78
19:36:29|22955.68
19:36:30|22953.57
19:36:31|22958.28
19:36:32|22963.43
19:36:33|22962.66
19:36:34|22965.33
19:36:35|22965.8
19:36:36|22975.63
19:36:37|22978.5
19:36:38|22980.28
19:36:39|22975.76
19:36:40|22977.67
19:36:41|22975.22
19:36:42|22973.48
19:36:44|22981.28
19:36:45|22981.81
19:36:46|22974.84
19:36:47|22978.
19:36:49|22984.37
19:36:49|22983.51
19:36:50|22986.24
19:36:51|22985.37
19:36:52|22985.32
19:36:53|22984.71
19:36:55|22992.73
19:36:55|22993.4
19:36:57|22996.89
19:36:57|23000.79
19:36:59|22998.25
19:37:00|22991.64
19:37:01|22990.08
19:37:02|22980.87
19:37:03|22978.62
19:37:04|22986.02
19:37:06|22994.98
19:37:06|22992.39
19:37:07|22997.08
19:37:09|22983.05
19:37:10|22986.53
19:37:11|22986.89
19:37:12|22985.8
19:37:13|22990.67
19:37:14|22982.8
19:37:15|22982.91
19:37:16|22996.87
19:37:17|23014.29
19:37:18|23018.87
19:37:20|23016.
19:37:20|23020.74
19:37:21|23025.53
19:37:22|23029.47
19:37:23|23046.06
19:37:24|23052.89
19:37:25|23055.36
19:37:26|23058.4
19:37:27|23063.9
19:37:28|23054.42
19:37:29|23047.54
19:37:31|23080.05
19:37:32|23052.96
19:37:32|23050.81
19:37:34|23072.04
19:37:34|23081.87
19:37:35|23089.98
19:37:37|23095.44
19:37:38|23099.64
19:37:39|23092.16
19:37:40|23095.11
19:37:41|23090.65
19:37:42|23089.65
19:37:43|23109.99
19:37:44|23092.87
19:37:44|23096.99
19:37:47|23104.88
19:37:47|23103.32
19:37:48|23105.15
19:37:50|23110.59
19:37:51|23107.47
19:37:52|23105.26
19:37:54|23084.93
19:37:54|23075.27
19:37:55|23066.86
19:37:56|23051.24
19:37:57|23058.65
19:37:58|23056.4
19:37:59|23050.65
19:38:01|23059.15
19:38:02|23056.6
19:38:04|23070.1
19:38:04|23070.64
19:38:05|23068.6
19:38:07|23081.24
19:38:08|23094.18
19:38:09|23098.96
19:38:11|23109.98
19:38:11|23117.59
19:38:12|23116.66
19:38:13|23098.09
19:38:14|23099.75
19:38:15|23098.84
19:38:16|23075.81
19:38:17|23085.47
19:38:18|23079.94
19:38:20|23074.64
19:38:21|23079.51
19:38:21|23074.02
19:38:23|23065.13
19:38:24|23062.84
19:38:24|23078.27
19:38:26|23073.51
19:38:27|23067.83
19:38:27|23071.65
19:38:28|23075.32
19:38:30|23070.47
19:38:31|23072.67
19:38:32|23079.75
19:38:33|23084.22
19:38:34|23082.19
19:38:35|23074.89
19:38:36|23070.95
19:38:37|23077.21
19:38:38|23070.09
19:38:38|23071.38
19:38:40|23068.53
19:38:41|23069.09
19:38:43|23067.19
19:38:43|23058.23
19:38:45|23054.59
19:38:45|23059.91
19:38:48|23048.64
19:38:49|23052.18
19:38:49|23051.63
19:38:52|23046.16
19:38:52|23046.65
19:38:53|23043.16
19:38:55|23047.62
19:38:57|23040.27
19:38:57|23050.56
19:38:59|23059.91
19:39:00|23060.72
19:39:01|23069.48
19:39:02|23080.72
19:39:03|23082.48
19:39:04|23083.34
19:39:05|23091.45
19:39:06|23091.37
19:39:07|23082.95
19:39:07|23075.07
19:39:09|23070.83
19:39:10|23067.02
19:39:11|23059.84
19:39:12|23065.75
19:39:13|23079.38
19:39:14|23087.32
19:39:16|23082.52
19:39:16|23091.81
19:39:17|23095.83
19:39:18|23099.49
19:39:19|23093.31
19:39:20|23089.67
19:39:21|23094.11
19:39:22|23090.19
19:39:23|23088.89
19:39:25|23094.12
19:39:26|23099.98
19:39:27|23097.52
19:39:27|23105.24
19:39:29|23119.98
19:39:30|23116.51
19:39:31|23116.02
19:39:32|23126.45
19:39:34|23128.03
19:39:34|23127.11
19:39:35|23119.78
19:39:36|23115.67
19:39:37|23098.67
19:39:38|23095.98
19:39:39|23098.74
19:39:40|23097.05
19:39:41|23100.1
19:39:42|23101.2
19:39:43|23097.06
19:39:44|23100.74
19:39:45|23105.02
19:39:47|23107.43
19:39:48|23109.8
19:39:49|23112.65
19:39:49|23108.79
19:39:51|23114.52
19:39:52|23108.65
19:39:53|23104.52
19:39:55|23098.54
19:39:55|23088.85
19:39:56|23081.64
19:39:57|23085.87
19:39:59|23091.43
19:40:00|23096.77
19:40:00|23104.12
19:40:01|23104.1
19:40:03|23112.22
19:40:03|23114.78
19:40:05|23113.62
19:40:06|23109.45
19:40:07|23121.07
19:40:08|23120.
19:40:09|23119.33
19:40:09|23114.74
19:40:11|23110.1
19:40:13|23109.48
19:40:13|23105.76
19:40:14|23107.11
19:40:15|23104.94
19:40:16|23113.73
19:40:17|23120.
19:40:18|23118.97
19:40:19|23123.6
19:40:20|23120.36
19:40:21|23114.92
19:40:22|23118.88
19:40:23|23115.74
19:40:24|23121.88
19:40:25|23124.98
19:40:26|23122.39
19:40:27|23121.74
19:40:28|23130.7
19:40:29|23128.52
19:40:30|23126.52
19:40:31|23129.25
19:40:32|23124.03
19:40:33|23131.77
19:40:34|23126.07
19:40:35|23131.43
19:40:36|23132.94
19:40:37|23129.96
19:40:38|23128.54
19:40:39|23127.89
19:40:41|23131.1
19:40:42|23133.24
19:40:43|23133.61
19:40:44|23139.99
19:40:45|23132.71
19:40:46|23132.93
19:40:47|23131.78
19:40:48|23132.47
19:40:49|23144.2
19:40:50|23140.89
19:40:51|23146.02
19:40:52|23148.66
19:40:53|23144.34
19:40:54|23152.35
19:40:55|23153.25
19:40:56|23157.72
19:40:57|23165.43
19:40:59|23177.77
19:41:00|23167.46
19:41:02|23177.12
19:41:02|23183.63
19:41:03|23179.62
19:41:04|23181.24
19:41:05|23187.4
19:41:06|23180.15
19:41:08|23170.16
19:41:09|23169.25
19:41:10|23186.53
19:41:10|23184.12
19:41:13|23182.42
19:41:13|23184.01
19:41:15|23170.
19:41:16|23168.27
19:41:17|23161.63
19:41:19|23174.04
19:41:19|23175.09
19:41:20|23172.83
19:41:22|23172.28
19:41:23|23174.
19:41:24|23170.09
19:41:24|23168.37
19:41:25|23162.16
19:41:27|23168.42
19:41:28|23165.8
19:41:29|23163.68
19:41:30|23158.93
19:41:31|23158.96
19:41:32|23165.66
19:41:33|23178.05
19:41:34|23180.34
19:41:34|23182.34
19:41:36|23188.8
19:41:36|23185.29
19:41:38|23190.93
19:41:38|23185.4
19:41:39|23178.35
19:41:41|23179.05
19:41:41|23169.25
19:41:43|23181.52
19:41:44|23183.61
19:41:45|23188.12
19:41:46|23191.21
19:41:47|23191.08
19:41:47|23190.77
19:41:50|23191.65
19:41:51|23187.36
19:41:52|23193.89
19:41:53|23188.66
19:41:54|23188.04
19:41:55|23185.15
19:41:56|23186.39
19:41:57|23191.3
19:41:58|23186.39
19:41:59|23180.02
19:42:00|23183.2
19:42:01|23190.94
19:42:02|23193.77
19:42:03|23198.56
19:42:05|23210.94
19:42:06|23207.26
19:42:07|23219.07
19:42:08|23226.2
19:42:09|23238.75
19:42:10|23245.74
19:42:11|23245.3
19:42:12|23242.9
19:42:13|23247.07
19:42:15|23262.09
19:42:16|23269.28
19:42:17|23263.09
19:42:17|23236.23
19:42:19|23236.
19:42:20|23221.07
19:42:21|23232.1
19:42:22|23192.52
19:42:23|23189.17
19:42:23|23189.29
19:42:25|23191.56
19:42:25|23204.04
19:42:27|23199.73
19:42:28|23213.85
19:42:29|23225.06
19:42:30|23229.9
19:42:31|23221.85
19:42:31|23216.97
19:42:33|23219.85
19:42:34|23207.07
19:42:35|23196.38
19:42:37|23189.51
19:42:37|23189.71
19:42:38|23197.57
19:42:39|23223.31
19:42:40|23247.77
19:42:41|23229.87
19:42:42|23237.29
19:42:44|23219.54
19:42:44|23212.67
19:42:46|23208.84
19:42:46|23218.3
19:42:47|23222.97
19:42:49|23212.48
19:42:51|23227.12
19:42:51|23214.65
19:42:52|23215.78
19:42:53|23217.61
19:42:54|23221.5
19:42:56|23219.35
19:42:56|23212.38
19:42:57|23216.92
19:42:59|23215.98
19:43:00|23211.95
19:43:01|23210.
19:43:02|23215.13
19:43:02|23228.1
19:43:04|23211.63
19:43:04|23209.16
19:43:06|23210.08
19:43:07|23218.7
19:43:08|23216.52
19:43:10|23226.46
19:43:11|23224.95
19:43:12|23221.84
19:43:13|23230.48
19:43:14|23237.53
19:43:15|23231.4
19:43:17|23256.
19:43:18|23250.63
19:43:19|23249.22
19:43:20|23238.02
19:43:21|23240.
19:43:22|23253.81
19:43:23|23248.55
19:43:24|23261.42
19:43:25|23258.91
19:43:26|23262.57
19:43:27|23263.38
19:43:28|23245.67
19:43:29|23260.37
19:43:30|23273.5
19:43:31|23273.98
19:43:32|23279.97
19:43:33|23280.92
19:43:34|23285.6
19:43:35|23280.21
19:43:36|23284.12
19:43:37|23283.78
19:43:38|23287.4
19:43:39|23290.57
19:43:40|23297.15
19:43:41|23298.01
19:43:43|23296.17
19:43:43|23286.15
19:43:44|23274.29
19:43:45|23272.04
19:43:47|23305.23
19:43:48|23308.95
19:43:49|23299.63
19:43:51|23281.12
19:43:52|23299.54
19:43:53|23294.14
19:43:55|23284.11
19:43:56|23288.57
19:43:57|23289.01
19:43:57|23285.39
19:43:58|23271.31
19:43:59|23269.98
19:44:01|23271.69
19:44:02|23286.36
19:44:03|23284.89
19:44:04|23280.51
19:44:05|23277.39
19:44:06|23275.15
19:44:08|23289.16
19:44:09|23284.12
19:44:10|23287.78
19:44:10|23289.31
19:44:11|23297.
19:44:13|23295.7
19:44:14|23295.89
19:44:15|23295.52
19:44:16|23297.09
19:44:17|23287.28
19:44:18|23283.23
19:44:18|23277.54
19:44:20|23285.
19:44:20|23294.41
19:44:22|23300.35
19:44:23|23303.56
19:44:24|23288.75
19:44:25|23290.86
19:44:26|23284.81
19:44:27|23294.12
19:44:28|23284.79
19:44:29|23286.89
19:44:30|23297.17
19:44:31|23279.83
19:44:32|23268.
19:44:33|23267.41
19:44:34|23257.99
19:44:35|23247.63
19:44:36|23249.2
19:44:37|23243.82
19:44:38|23239.86
19:44:39|23227.98
19:44:40|23225.06
19:44:41|23232.24
19:44:42|23239.94
19:44:43|23238.3
19:44:44|23245.98
19:44:45|23244.34
19:44:46|23235.72
19:44:47|23231.66
19:44:48|23230.45
19:44:49|23235.32
19:44:50|23235.31
19:44:51|23236.72
19:44:53|23234.08
19:44:54|23244.2
19:44:54|23245.59
19:44:56|23259.48
19:44:58|23268.68
19:44:59|23264.77
19:45:00|23268.98
19:45:01|23268.97
19:45:02|23270.57
19:45:03|23276.72
19:45:04|23279.6
19:45:05|23285.42
19:45:07|23281.9
19:45:08|23270.75
19:45:09|23267.63
19:45:10|23273.86
19:45:11|23274.37
19:45:13|23285.62
19:45:14|23289.1
19:45:15|23287.02
19:45:16|23278.9
19:45:17|23269.81
19:45:18|23273.71
19:45:19|23278.1
19:45:20|23272.33
19:45:21|23271.09
19:45:23|23274.26
19:45:23|23274.76
19:45:24|23268.32
19:45:25|23262.56
19:45:26|23263.56
19:45:28|23265.32
19:45:29|23262.28
19:45:30|23257.47
19:45:30|23260.42
19:45:31|23256.32
19:45:33|23265.18
19:45:34|23252.41
19:45:35|23241.8
19:45:35|23242.28
19:45:36|23229.1
19:45:38|23210.
19:45:38|23217.24
19:45:39|23215.1
19:45:40|23218.97
19:45:41|23210.04
19:45:42|23196.2
19:45:43|23197.32
19:45:44|23185.03
19:45:46|23181.01
19:45:46|23170.77
19:45:48|23167.43
19:45:48|23157.93
19:45:50|23181.13
19:45:50|23171.9
19:45:51|23168.48
19:45:53|23190.6
19:45:54|23183.73
19:45:55|23195.64
19:45:56|23193.87
19:45:57|23186.52
19:45:59|23175.2
19:45:59|23175.62
19:46:01|23185.27
19:46:02|23199.
19:46:03|23208.95
19:46:04|23222.37
19:46:05|23224.4
19:46:06|23221.
19:46:07|23221.19
19:46:08|23212.2
19:46:10|23215.99
19:46:11|23221.7
19:46:12|23217.59
19:46:13|23212.01
19:46:14|23218.14
19:46:15|23215.89
19:46:16|23209.88
19:46:17|23211.23
19:46:19|23225.77
19:46:20|23227.48
19:46:20|23230.29
19:46:21|23230.22
19:46:22|23239.92
19:46:23|23241.9
19:46:25|23245.38
19:46:25|23251.25
19:46:26|23250.54
19:46:27|23254.83
19:46:28|23264.27
19:46:29|23271.03
19:46:31|23263.79
19:46:32|23253.99
19:46:33|23255.59
19:46:34|23252.87
19:46:35|23251.07
19:46:36|23263.41
19:46:37|23269.98
19:46:38|23261.76
19:46:39|23269.45
19:46:40|23272.49
19:46:41|23263.42
19:46:42|23274.44
19:46:43|23273.4
19:46:44|23264.03
19:46:45|23265.55
19:46:46|23271.58
19:46:48|23281.83
19:46:48|23275.09
19:46:49|23281.29
19:46:50|23285.04
19:46:51|23284.03
19:46:53|23274.94
19:46:54|23273.32
19:46:55|23265.45
19:46:56|23260.75
19:46:57|23282.28
19:46:58|23277.78
19:46:59|23271.62
19:47:01|23284.68
19:47:02|23278.
19:47:04|23277.9
19:47:05|23281.9
19:47:07|23278.12
19:47:07|23284.56
19:47:08|23289.06
19:47:10|23280.9
19:47:10|23281.36
19:47:11|23283.59
19:47:12|23281.36
19:47:13|23284.36
19:47:14|23283.85
19:47:15|23294.47
19:47:16|23291.47
19:47:18|23291.05
19:47:19|23291.27
19:47:19|23280.93
19:47:20|23282.03
19:47:22|23297.43
19:47:23|23293.94
19:47:24|23290.76
19:47:25|23292.24
19:47:26|23295.86
19:47:27|23293.98
19:47:29|23303.35
19:47:30|23303.99
19:47:31|23302.33
19:47:32|23333.28
19:47:32|23345.36
19:47:34|23326.72
19:47:34|23337.95
19:47:35|23345.07
19:47:37|23354.65
19:47:38|23356.57
19:47:38|23353.98
19:47:39|23344.22
19:47:40|23326.15
19:47:41|23308.53
19:47:42|23322.48
19:47:44|23318.01
19:47:44|23332.84
19:47:45|23334.62
19:47:46|23329.57
19:47:47|23332.29
19:47:48|23339.14
19:47:49|23334.6
19:47:50|23310.87
19:47:52|23326.24
19:47:52|23328.08
19:47:53|23338.56
19:47:54|23344.36
19:47:55|23348.93
19:47:56|23348.06
19:47:58|23342.5
19:47:58|23331.55
19:48:00|23326.74
19:48:00|23330.6
19:48:02|23349.95
19:48:03|23348.53
19:48:04|23353.85
19:48:05|23351.55
19:48:06|23352.33
19:48:07|23356.73
19:48:08|23358.
19:48:09|23366.49
19:48:10|23363.12
19:48:11|23367.08
19:48:12|23345.09
19:48:13|23344.24
19:48:15|23351.05
19:48:15|23350.12
19:48:16|23355.94
19:48:18|23355.74
19:48:20|23347.67
19:48:21|23344.83
19:48:21|23349.4
19:48:22|23353.13
19:48:23|23361.67
19:48:25|23360.88
19:48:26|23355.83
19:48:26|23348.23
19:48:27|23333.86
19:48:28|23327.89
19:48:30|23336.28
19:48:31|23322.4
19:48:32|23328.4
19:48:33|23333.06
19:48:34|23321.52
19:48:35|23327.52
19:48:36|23331.27
19:48:37|23329.43
19:48:38|23324.
19:48:39|23319.07
19:48:40|23311.35
19:48:41|23312.9
19:48:42|23315.69
19:48:43|23316.21
19:48:45|23317.74
19:48:46|23318.22
19:48:47|23321.
19:48:48|23323.04
19:48:49|23323.29
19:48:50|23326.3
19:48:51|23326.26
19:48:52|23332.91
19:48:53|23338.
19:48:54|23338.98
19:48:56|23341.68
19:48:57|23336.71
19:48:59|23325.57
19:48:59|23333.45
19:49:01|23336.69
19:49:02|23335.56
19:49:03|23332.76
19:49:05|23337.08
19:49:06|23331.96
19:49:07|23319.42
19:49:08|23313.75
19:49:09|23319.86
19:49:10|23310.01
19:49:11|23306.9
19:49:13|23306.54
19:49:13|23299.79
19:49:15|23292.64
19:49:16|23294.23
19:49:17|23294.09
19:49:18|23300.5
19:49:19|23292.15
19:49:21|23292.37
19:49:22|23297.06
19:49:22|23302.61
19:49:23|23308.2
19:49:24|23310.01
19:49:26|23306.4
19:49:26|23322.65
19:49:28|23326.36
19:49:28|23323.58
19:49:29|23323.78
19:49:31|23323.98
19:49:31|23325.74
19:49:33|23320.
19:49:33|23324.83
19:49:35|23314.33
19:49:35|23309.05
19:49:36|23302.01
19:49:37|23302.4
19:49:39|23302.91
19:49:39|23307.18
19:49:40|23304.73
19:49:41|23304.87
19:49:42|23303.52
19:49:44|23300.27
19:49:45|23309.91
19:49:45|23303.5
19:49:47|23310.63
19:49:47|23316.63
19:49:49|23318.28
19:49:49|23312.34
19:49:50|23310.05
19:49:51|23307.04
19:49:52|23304.68
19:49:53|23306.72
19:49:54|23300.26
19:49:55|23295.4
19:49:57|23294.51
19:49:58|23297.83
19:50:00|23292.49
19:50:01|23296.05
19:50:01|23299.27
19:50:02|23303.03
19:50:04|23298.86
19:50:06|23314.08
19:50:07|23320.
19:50:08|23318.1
19:50:09|23318.99
19:50:11|23330.72
19:50:11|23329.04
19:50:12|23326.31
19:50:14|23332.56
19:50:15|23326.72
19:50:15|23332.66
19:50:17|23330.02
19:50:18|23333.13
19:50:18|23337.71
19:50:20|23342.08
19:50:20|23343.4
19:50:22|23345.78
19:50:23|23342.53
19:50:24|23340.04
19:50:25|23354.23
19:50:26|23350.92
19:50:27|23346.19
19:50:28|23345.78
19:50:29|23338.81
19:50:30|23337.05
19:50:31|23330.52
19:50:32|23322.34
19:50:33|23326.63
19:50:34|23321.67
19:50:35|23327.87
19:50:37|23334.41
19:50:38|23335.58
19:50:38|23334.43
19:50:39|23339.15
19:50:41|23344.27
19:50:41|23349.11
19:50:42|23344.3
19:50:43|23344.6
19:50:45|23350.16
19:50:45|23352.06
19:50:46|23354.
19:50:47|23353.71
19:50:48|23355.09
19:50:50|23356.3
19:50:50|23350.81
19:50:51|23338.01
19:50:52|23339.37
19:50:53|23335.99
19:50:55|23337.41
19:50:55|23336.97
19:50:57|23340.41
19:50:58|23344.92
19:50:59|23346.4
19:51:00|23347.55
19:51:01|23353.55
19:51:02|23348.72
19:51:03|23346.54
19:51:05|23340.05
19:51:06|23347.58
19:51:06|23350.83
19:51:08|23348.65
19:51:08|23353.67
19:51:10|23355.45
19:51:11|23357.94
19:51:12|23358.95
19:51:13|23350.71
19:51:14|23353.98
19:51:14|23349.4
19:51:16|23352.95
19:51:17|23340.1
19:51:18|23337.39
19:51:19|23336.28
19:51:20|23336.67
19:51:21|23345.98
19:51:23|23333.06
19:51:24|23332.35
19:51:24|23335.67
19:51:25|23341.43
19:51:27|23341.06
19:51:28|23353.33
19:51:28|23347.62
19:51:29|23347.3
19:51:31|23349.84
19:51:31|23356.25
19:51:32|23355.17
19:51:34|23356.46
19:51:34|23352.99
19:51:35|23351.63
19:51:36|23354.56
19:51:37|23352.98
19:51:39|23356.51
19:51:39|23358.49
19:51:41|23360.39
19:51:42|23363.97
19:51:43|23362.83
19:51:44|23374.54
19:51:44|23377.56
19:51:45|23382.55
19:51:46|23374.48
19:51:47|23380.2
19:51:48|23379.76
19:51:49|23372.01
19:51:50|23372.56
19:51:51|23377.84
19:51:53|23378.3
19:51:53|23378.4
19:51:54|23373.36
19:51:55|23370.01
19:51:57|23366.99
19:51:58|23378.56
19:52:00|23384.56
19:52:01|23387.85
19:52:02|23385.24
19:52:03|23384.67
19:52:05|23373.14
19:52:06|23366.17
19:52:07|23366.72
19:52:08|23373.49
19:52:09|23375.95
19:52:11|23378.62
19:52:12|23383.16
19:52:12|23383.42
19:52:14|23383.07
19:52:15|23381.74
19:52:16|23380.88
19:52:17|23374.91
19:52:17|23377.11
19:52:18|23372.97
19:52:19|23380.
19:52:20|23383.62
19:52:22|23379.75
19:52:23|23383.6
19:52:24|23383.77
19:52:25|23389.29
19:52:26|23385.96
19:52:27|23390.76
19:52:28|23394.92
19:52:29|23394.53
19:52:30|23396.69
19:52:31|23413.
19:52:33|23407.08
19:52:33|23410.57
19:52:35|23399.17
19:52:35|23393.33
19:52:37|23394.66
19:52:38|23399.31
19:52:39|23410.01
19:52:39|23403.41
19:52:41|23400.33
19:52:41|23406.
19:52:43|23406.95
19:52:43|23405.88
19:52:44|23415.93
19:52:45|23433.85
19:52:47|23439.36
19:52:48|23419.19
19:52:48|23416.34
19:52:50|23414.68
19:52:51|23431.36
19:52:52|23429.81
19:52:52|23440.56
19:52:53|23432.24
19:52:54|23435.9
19:52:56|23439.02
19:52:57|23440.48
19:52:58|23441.8
19:53:00|23439.86
19:53:01|23446.56
19:53:02|23447.42
19:53:03|23449.84
19:53:04|23453.84
19:53:05|23457.72
19:53:07|23455.56
19:53:07|23446.52
19:53:09|23453.39
19:53:10|23456.57
19:53:10|23454.99
19:53:12|23457.13
19:53:12|23461.7
19:53:14|23467.63
19:53:15|23464.77
19:53:16|23465.32
19:53:17|23466.96
19:53:18|23470.33
19:53:20|23445.14
19:53:21|23443.87
19:53:22|23442.91
19:53:23|23435.5
19:53:24|23441.3
19:53:24|23425.2
19:53:26|23422.85
19:53:27|23420.53
19:53:27|23414.59
19:53:28|23424.96
19:53:30|23426.29
19:53:31|23430.8
19:53:32|23434.73
19:53:33|23443.8
19:53:34|23456.62
19:53:35|23447.4
19:53:36|23453.15
19:53:37|23457.78
19:53:38|23462.93
19:53:39|23454.38
19:53:40|23465.51
19:53:42|23476.82
19:53:42|23477.44
19:53:43|23481.44
19:53:44|23474.66
19:53:46|23483.47
19:53:46|23480.01
19:53:47|23472.25
19:53:49|23472.86
19:53:51|23473.33
19:53:51|23488.27
19:53:52|23484.09
19:53:53|23484.74
19:53:55|23482.31
19:53:56|23487.75
19:53:57|23486.77
19:53:57|23485.47
19:53:59|23487.94
19:53:59|23486.89
19:54:00|23484.25
19:54:01|23482.96
19:54:02|23487.08
19:54:04|23476.94
19:54:06|23477.27
19:54:07|23473.9
19:54:08|23465.18
19:54:10|23461.5
19:54:11|23449.01
19:54:12|23442.08
19:54:13|23443.69
19:54:14|23446.01
19:54:15|23443.93
19:54:16|23448.55
19:54:17|23455.2
19:54:18|23457.13
19:54:19|23454.36
19:54:20|23447.98
19:54:21|23441.37
19:54:22|23441.19
19:54:23|23435.6
19:54:24|23437.79
19:54:25|23439.53
19:54:26|23435.16
19:54:27|23431.61
19:54:28|23426.96
19:54:29|23429.35
19:54:30|23421.89
19:54:31|23423.93
19:54:32|23422.12
19:54:33|23418.74
19:54:34|23420.82
19:54:35|23418.59
19:54:36|23438.62
19:54:37|23438.35
19:54:38|23443.13
19:54:40|23437.75
19:54:41|23436.72
19:54:42|23445.
19:54:43|23444.58
19:54:44|23432.91
19:54:45|23429.98
19:54:46|23427.05
19:54:47|23426.02
19:54:48|23422.65
19:54:49|23430.08
19:54:50|23434.31
19:54:51|23435.53
19:54:52|23436.57
19:54:53|23432.92
19:54:54|23447.28
19:54:55|23449.53
19:54:56|23448.54
19:54:57|23447.09
19:54:58|23446.82
19:54:59|23442.6
19:55:00|23442.79
19:55:02|23449.5
19:55:03|23450.05
19:55:05|23449.79
19:55:05|23454.26
19:55:07|23460.78
19:55:09|23473.05
19:55:10|23478.03
19:55:11|23465.51
19:55:13|23467.67
19:55:13|23466.73
19:55:14|23466.16
19:55:15|23471.62
19:55:16|23468.13
19:55:18|23464.04
19:55:18|23460.35
19:55:19|23453.43
19:55:20|23451.
19:55:21|23447.91
19:55:22|23439.46
19:55:23|23433.52
19:55:24|23432.24
19:55:25|23424.07
19:55:26|23426.66
19:55:27|23425.98
19:55:28|23427.94
19:55:29|23420.09
19:55:30|23425.08
19:55:31|23418.61
19:55:32|23418.36
19:55:33|23415.06
19:55:34|23424.25
19:55:35|23426.83
19:55:36|23426.5
19:55:37|23429.94
19:55:39|23431.32
19:55:39|23436.85
19:55:40|23441.18
19:55:41|23446.47
19:55:42|23442.14
19:55:44|23437.75
19:55:44|23440.78
19:55:45|23437.3
19:55:46|23445.
19:55:47|23442.29
19:55:48|23441.74
19:55:49|23441.55
19:55:50|23441.8
19:55:51|23446.72
19:55:52|23438.08
19:55:53|23445.32
19:55:54|23451.19
19:55:55|23452.
19:55:56|23451.64
19:55:57|23447.07
19:55:59|23454.79
19:55:59|23453.18
19:56:00|23462.44
19:56:01|23460.83
19:56:03|23452.8
19:56:05|23458.33
19:56:05|23453.3
19:56:07|23451.06
19:56:09|23447.24
19:56:09|23440.85
19:56:11|23435.01
19:56:12|23430.74
19:56:13|23433.35
19:56:14|23427.15
19:56:14|23429.72
19:56:16|23436.57
19:56:17|23432.82
19:56:19|23434.47
19:56:19|23430.92
19:56:20|23433.87
19:56:21|23440.07
19:56:23|23435.49
19:56:23|23429.19
19:56:24|23424.28
19:56:26|23421.36
19:56:26|23424.95
19:56:27|23426.52
19:56:29|23425.5
19:56:30|23437.55
19:56:31|23437.59
19:56:32|23444.44
19:56:32|23432.
19:56:34|23431.42
19:56:34|23424.43
19:56:35|23426.
19:56:37|23418.48
19:56:38|23420.64
19:56:38|23419.11
19:56:40|23419.
19:56:41|23423.39
19:56:42|23423.33
19:56:43|23421.14
19:56:43|23418.8
19:56:45|23425.12
19:56:46|23422.6
19:56:47|23425.31
19:56:48|23428.39
19:56:48|23433.39
19:56:50|23438.7
19:56:51|23431.67
19:56:51|23428.
19:56:53|23427.74
19:56:54|23426.02
19:56:55|23426.95
19:56:56|23417.62
19:56:57|23417.72
19:56:57|23419.07
19:56:59|23415.7
19:57:00|23419.9
19:57:01|23420.03
19:57:01|23416.43
19:57:04|23410.72
19:57:05|23421.8
19:57:07|23412.01
19:57:07|23406.23
19:57:09|23404.25
19:57:10|23400.75
19:57:12|23396.59
19:57:13|23385.96
19:57:15|23393.29
19:57:15|23386.92
19:57:16|23388.27
19:57:17|23387.01
19:57:18|23392.53
19:57:19|23386.73
19:57:20|23383.26
19:57:21|23381.52
19:57:22|23374.33
19:57:23|23378.17
19:57:24|23386.88
19:57:25|23387.65
19:57:27|23376.2
19:57:29|23374.68
19:57:29|23369.17
19:57:30|23371.85
19:57:31|23365.43
19:57:32|23367.14
19:57:33|23363.18
19:57:35|23363.
19:57:35|23356.
19:57:36|23357.92
19:57:38|23357.19
19:57:39|23360.72
19:57:39|23358.68
19:57:41|23362.66
19:57:41|23357.1
19:57:43|23356.67
19:57:43|23356.38
19:57:44|23352.46
19:57:46|23354.7
19:57:47|23350.67
19:57:47|23351.77
19:57:49|23350.49
19:57:50|23349.7
19:57:51|23346.28
19:57:52|23338.17
19:57:52|23345.92
19:57:54|23348.51
19:57:55|23354.69
19:57:55|23345.85
19:57:56|23353.
19:57:57|23361.99
19:57:59|23369.
19:57:59|23367.94
19:58:01|23373.53
19:58:01|23387.78
19:58:02|23396.65
19:58:04|23401.95
19:58:06|23411.96
19:58:07|23411.82
19:58:09|23414.11
19:58:10|23411.81
19:58:11|23412.58
19:58:12|23419.95
19:58:13|23425.39
19:58:15|23426.
19:58:15|23417.06
19:58:16|23412.96
19:58:17|23404.38
19:58:18|23405.94
19:58:19|23399.95
19:58:21|23399.22
19:58:21|23402.06
19:58:22|23406.6
19:58:24|23410.22
19:58:24|23410.77
19:58:26|23417.14
19:58:26|23414.31
19:58:27|23415.73
19:58:29|23409.23
19:58:29|23404.16
19:58:30|23420.
19:58:31|23422.07
19:58:32|23407.46
19:58:33|23406.57
19:58:34|23404.55
19:58:35|23396.46
19:58:36|23393.84
19:58:37|23394.46
19:58:38|23390.2
19:58:40|23391.68
19:58:40|23397.73
19:58:41|23387.
19:58:42|23389.33
19:58:43|23388.8
19:58:44|23391.24
19:58:45|23391.56
19:58:46|23389.88
19:58:48|23382.8
19:58:49|23378.83
19:58:50|23385.19
19:58:51|23377.73
19:58:52|23383.44
19:58:53|23384.69
19:58:54|23381.49
19:58:55|23376.26
19:58:56|23370.
19:58:57|23375.77
19:58:58|23373.04
19:58:59|23368.83
19:59:00|23367.42
19:59:02|23378.49
19:59:03|23379.98
19:59:04|23380.91
19:59:05|23387.36
19:59:05|23387.94
19:59:07|23383.4
19:59:09|23386.48
19:59:10|23385.57
19:59:11|23380.22
19:59:12|23378.25
19:59:13|23379.47
19:59:14|23372.75
19:59:15|23374.08
19:59:16|23372.55
19:59:17|23371.44
19:59:18|23371.54
19:59:19|23369.98
19:59:20|23369.9
19:59:21|23371.45
19:59:22|23379.15
19:59:23|23378.45
19:59:24|23382.
19:59:25|23382.19
19:59:26|23381.32
19:59:27|23380.77
19:59:28|23380.34
19:59:29|23380.22
19:59:30|23378.23
19:59:31|23372.52
19:59:32|23373.29
19:59:33|23375.51
19:59:35|23378.09
19:59:36|23373.36
19:59:37|23379.46
19:59:37|23377.76
19:59:39|23379.4
19:59:39|23376.26
19:59:40|23377.37
19:59:42|23377.51
19:59:42|23379.45
19:59:43|23378.79
19:59:44|23379.45
19:59:45|23372.33
19:59:46|23374.82
19:59:47|23381.94
19:59:48|23378.57
19:59:49|23380.8
19:59:50|23383.74
19:59:51|23380.94
19:59:53|23382.
19:59:53|23383.25
19:59:54|23384.19
19:59:55|23381.36
19:59:57|23387.17
19:59:58|23384.04
19:59:58|23382.64
19:59:59|23384.25
20:00:01|23392.37
20:00:02|23389.01
20:00:03|23391.72
20:00:04|23400.
20:00:05|23399.16
20:00:06|23401.15
20:00:07|23402.49
20:00:09|23409.08
20:00:09|23404.19
20:00:10|23412.98
20:00:12|23413.6
20:00:13|23412.41
20:00:14|23410.69
20:00:15|23407.
20:00:16|23410.07
20:00:18|23412.75
20:00:19|23415.31
20:00:20|23413.69
20:00:20|23414.53
20:00:21|23416.9
20:00:23|23419.7
20:00:23|23423.83
20:00:25|23438.03
20:00:25|23434.51
20:00:26|23429.83
20:00:27|23433.69
20:00:28|23432.71
20:00:29|23437.63
20:00:31|23430.72
20:00:31|23444.51
20:00:32|23441.78
20:00:34|23436.75
20:00:35|23435.58
20:00:36|23435.92
20:00:37|23439.63
20:00:39|23443.14
20:00:39|23440.87
20:00:41|23444.87
20:00:41|23441.86
20:00:43|23440.53
20:00:43|23443.81
20:00:44|23443.47
20:00:45|23446.
20:00:46|23447.9
20:00:47|23444.18
20:00:48|23439.21
20:00:50|23440.42
20:00:50|23450.32
20:00:52|23447.29
20:00:52|23453.04
20:00:53|23452.67
20:00:55|23446.89
20:00:55|23438.6
20:00:56|23440.32
20:00:58|23438.44
20:00:58|23436.14
20:01:00|23433.41
20:01:00|23434.42
20:01:02|23429.29
20:01:03|23429.86
20:01:04|23430.34
20:01:05|23428.73
20:01:07|23431.98
20:01:08|23442.5
20:01:09|23440.35
20:01:10|23439.84
20:01:12|23440.99
20:01:13|23438.64
20:01:14|23437.
20:01:15|23445.29
20:01:16|23446.38
20:01:18|23448.92
20:01:19|23447.94
20:01:20|23453.09
20:01:21|23452.15
20:01:21|23450.77
20:01:23|23458.
20:01:24|23453.75
20:01:25|23451.15
20:01:26|23448.06
20:01:26|23452.13
20:01:28|23447.33
20:01:29|23441.04
20:01:30|23441.1
20:01:31|23439.66
20:01:32|23445.56
20:01:33|23445.09
20:01:34|23450.51
20:01:35|23444.16
20:01:36|23448.52
20:01:37|23443.79
20:01:38|23446.5
20:01:39|23446.46
20:01:40|23443.15
20:01:41|23445.18
20:01:42|23446.78
20:01:43|23453.16
20:01:44|23449.51
20:01:45|23440.15
20:01:46|23438.79
20:01:47|23441.88
20:01:48|23440.25
20:01:49|23436.28
20:01:50|23446.58
20:01:51|23447.52
20:01:52|23447.19
20:01:53|23446.9
20:01:54|23448.
20:01:55|23450.
20:01:56|23450.82
20:01:57|23455.
20:01:58|23457.83
20:01:59|23453.81
20:02:00|23453.72
20:02:01|23453.44
20:02:02|23455.3
20:02:03|23456.06
20:02:04|23454.92
20:02:05|23453.09
20:02:06|23454.69
20:02:07|23459.28
20:02:09|23459.57
20:02:10|23459.01
20:02:11|23463.06
20:02:12|23462.41
20:02:14|23461.85
20:02:14|23462.39
20:02:15|23460.59
20:02:17|23451.26
20:02:18|23460.
20:02:19|23458.05
20:02:20|23457.5
20:02:21|23460.08
20:02:22|23457.14
20:02:23|23457.96
20:02:24|23454.26
20:02:25|23453.83
20:02:26|23451.4
20:02:27|23463.
20:02:28|23457.92
20:02:29|23458.08
20:02:31|23457.72
20:02:31|23454.48
20:02:32|23452.62
20:02:33|23457.96
20:02:35|23454.58
20:02:35|23449.98
20:02:36|23446.94
20:02:37|23447.85
20:02:38|23449.99
20:02:39|23450.31
20:02:40|23450.03
20:02:41|23445.65
20:02:42|23442.8
20:02:43|23447.2
20:02:45|23438.65
20:02:45|23440.27
20:02:47|23443.08
20:02:48|23441.14
20:02:48|23439.6
20:02:49|23438.61
20:02:50|23438.15
20:02:51|23437.9
20:02:53|23435.69
20:02:54|23435.3
20:02:54|23433.72
20:02:55|23432.35
20:02:57|23430.7
20:02:58|23425.
20:02:59|23421.68
20:02:59|23419.41
20:03:01|23417.13
20:03:01|23413.55
20:03:03|23410.06
20:03:04|23410.49
20:03:04|23410.62
20:03:06|23415.88
20:03:07|23414.01
20:03:08|23412.41
20:03:10|23417.1
20:03:10|23423.95
20:03:12|23419.72
20:03:14|23417.13
20:03:14|23421.63
20:03:16|23415.98
20:03:17|23415.43
20:03:18|23409.48
20:03:19|23409.56
20:03:20|23407.43
20:03:21|23406.32
20:03:22|23395.23
20:03:23|23397.54
20:03:25|23392.85
20:03:25|23387.31
20:03:26|23387.6
20:03:27|23391.9
20:03:28|23388.17
20:03:30|23403.3
20:03:31|23404.21
20:03:32|23413.95
20:03:33|23414.35
20:03:34|23419.95
20:03:35|23419.1
20:03:36|23428.56
20:03:37|23430.37
20:03:38|23435.19
20:03:39|23425.74
20:03:40|23416.55
20:03:41|23421.75
20:03:42|23426.92
20:03:43|23430.55
20:03:44|23436.43
20:03:45|23433.32
20:03:46|23434.05
20:03:47|23437.91
20:03:48|23432.06
20:03:49|23430.05
20:03:50|23435.48
20:03:51|23434.65
20:03:52|23439.44
20:03:53|23439.06
20:03:54|23444.09
20:03:55|23443.17
20:03:56|23441.52
20:03:57|23439.11
20:03:58|23437.47
20:03:59|23436.98
20:04:00|23437.94
20:04:01|23442.42
20:04:02|23440.02
20:04:03|23442.49
20:04:04|23447.74
20:04:05|23444.81
20:04:06|23446.5
20:04:07|23444.65
20:04:08|23444.81
20:04:09|23446.67
20:04:11|23447.74
20:04:12|23446.19
20:04:14|23446.08
20:04:14|23446.17
20:04:15|23445.78
20:04:16|23443.39
20:04:17|23444.63
20:04:18|23446.39
20:04:20|23443.46
20:04:22|23434.89
20:04:22|23432.1
20:04:23|23434.33
20:04:24|23435.47
20:04:26|23439.18
20:04:26|23444.79
20:04:28|23447.46
20:04:29|23446.61
20:04:30|23445.89
20:04:31|23445.39
20:04:32|23444.3
20:04:33|23445.23
20:04:34|23444.42
20:04:35|23443.2
20:04:36|23438.65
20:04:37|23439.48
20:04:38|23437.15
20:04:39|23432.32
20:04:40|23431.11
20:04:41|23434.39
20:04:42|23431.72
20:04:43|23430.87
20:04:44|23431.16
20:04:45|23431.65
20:04:46|23430.78
20:04:47|23432.74
20:04:48|23431.79
20:04:49|23434.42
20:04:50|23437.32
20:04:51|23435.49
20:04:52|23432.29
20:04:53|23431.9
20:04:54|23432.46
20:04:55|23434.3
20:04:56|23432.42
20:04:57|23438.4
20:04:58|23439.53
20:04:59|23437.72
20:05:00|23436.39
20:05:01|23436.12
20:05:02|23435.25
20:05:03|23438.49
20:05:04|23440.39
20:05:05|23438.69
20:05:07|23444.19
20:05:07|23443.73
20:05:08|23445.99
20:05:09|23445.18
20:05:11|23442.78
20:05:12|23440.68
20:05:14|23441.11
20:05:15|23445.25
20:05:16|23442.77
20:05:17|23442.36
20:05:18|23441.54
20:05:19|23442.24
20:05:21|23438.14
20:05:21|23433.05
20:05:22|23433.46
20:05:24|23425.73
20:05:25|23421.33
20:05:26|23414.78
20:05:27|23416.26
20:05:28|23414.92
20:05:29|23415.37
20:05:30|23416.72
20:05:31|23418.07
20:05:32|23416.81
20:05:33|23420.81
20:05:34|23421.43
20:05:35|23423.34
20:05:36|23422.85
20:05:37|23422.68
20:05:38|23417.97
20:05:39|23415.35
20:05:40|23416.07
20:05:41|23417.07
20:05:41|23416.94
20:05:42|23417.72
20:05:44|23414.12
20:05:44|23417.7
20:05:45|23417.27
20:05:47|23425.5
20:05:48|23412.4
20:05:49|23414.11
20:05:49|23432.47
20:05:51|23424.71
20:05:52|23427.81
20:05:53|23424.5
20:05:54|23420.7
20:05:55|23429.53
20:05:55|23432.86
20:05:56|23429.89
20:05:58|23430.05
20:05:58|23433.67
20:05:59|23435.71
20:06:00|23442.98
20:06:01|23440.65
20:06:03|23437.4
20:06:04|23441.79
20:06:05|23442.3
20:06:06|23444.35
20:06:06|23447.03
20:06:08|23446.64
20:06:09|23441.97
20:06:10|23446.53
20:06:11|23450.98
20:06:13|23446.63
20:06:14|23448.07
20:06:15|23448.
20:06:16|23447.61
20:06:18|23444.67
20:06:19|23446.83
20:06:19|23450.46
20:06:21|23451.44
20:06:23|23452.68
20:06:23|23451.01
20:06:25|23449.95
20:06:26|23449.65
20:06:27|23452.95
20:06:28|23451.5
20:06:29|23451.3
20:06:30|23449.39
20:06:32|23448.7
20:06:32|23451.07
20:06:33|23451.72
20:06:34|23452.12
20:06:35|23454.06
20:06:36|23454.78
20:06:37|23447.6
20:06:38|23434.14
20:06:39|23437.61
20:06:40|23438.42
20:06:41|23447.16
20:06:42|23449.81
20:06:43|23447.32
20:06:44|23447.44
20:06:45|23450.86
20:06:46|23449.25
20:06:47|23454.36
20:06:48|23442.87
20:06:50|23437.09
20:06:50|23441.74
20:06:53|23442.99
20:06:53|23439.98
20:06:54|23446.28
20:06:56|23443.24
20:06:56|23448.7
20:06:58|23447.42
20:06:58|23451.28
20:06:59|23452.75
20:07:01|23451.28
20:07:01|23446.94
20:07:02|23442.8
20:07:03|23430.01
20:07:04|23432.42
20:07:06|23430.55
20:07:06|23431.8
20:07:08|23432.76
20:07:09|23432.06
20:07:10|23433.
20:07:11|23437.47
20:07:11|23431.41
20:07:14|23442.45
20:07:15|23438.86
20:07:17|23443.31
20:07:18|23442.71
20:07:19|23436.81
20:07:20|23438.11
20:07:22|23434.63
20:07:22|23432.99
20:07:23|23427.28
20:07:24|23448.61
20:07:25|23446.78
20:07:27|23449.59
20:07:27|23447.26
20:07:28|23454.47
20:07:29|23450.27
20:07:30|23449.6
20:07:31|23449.9
20:07:32|23440.26
20:07:33|23424.58
20:07:34|23429.91
20:07:35|23429.82
20:07:36|23430.27
20:07:37|23433.64
20:07:38|23433.36
20:07:39|23433.2
20:07:40|23429.32
20:07:41|23424.71
20:07:42|23428.99
20:07:43|23428.96
20:07:45|23434.63
20:07:45|23432.8
20:07:46|23432.83
20:07:48|23428.92
20:07:49|23429.46
20:07:49|23425.48
20:07:51|23416.17
20:07:52|23419.01
20:07:52|23417.64
20:07:55|23414.8
20:07:55|23414.79
20:07:56|23410.77
20:07:57|23413.21
20:07:58|23411.28
20:07:59|23415.34
20:08:00|23418.53
20:08:01|23410.66
20:08:02|23412.14
20:08:03|23414.76
20:08:04|23412.72
20:08:05|23411.99
20:08:07|23411.69
20:08:08|23411.82
20:08:09|23413.17
20:08:10|23413.42
20:08:11|23418.61
20:08:12|23420.53
20:08:13|23418.68
20:08:15|23416.24
20:08:16|23411.23
20:08:17|23400.69
20:08:19|23401.15
20:08:19|23400.56
20:08:21|23401.7
20:08:22|23402.65
20:08:24|23402.67
20:08:24|23403.38
20:08:26|23397.8
20:08:27|23395.
20:08:28|23392.74
20:08:29|23394.13
20:08:30|23392.92
20:08:31|23395.9
20:08:32|23399.39
20:08:33|23404.96
20:08:34|23405.57
20:08:35|23404.06
20:08:36|23405.68
20:08:37|23408.62
20:08:38|23411.03
20:08:39|23419.37
20:08:40|23417.69
20:08:41|23418.
20:08:42|23418.13
20:08:43|23421.82
20:08:44|23419.35
20:08:45|23417.16
20:08:46|23415.44
20:08:47|23418.11
20:08:48|23418.26
20:08:49|23422.56
20:08:51|23427.24
20:08:51|23427.52
20:08:52|23428.99
20:08:53|23426.55
20:08:55|23425.78
20:08:55|23428.84
20:08:56|23430.32
20:08:57|23430.92
20:08:58|23431.31
20:08:59|23427.8
20:09:01|23427.03
20:09:01|23437.43
20:09:03|23444.16
20:09:03|23439.42
20:09:04|23441.
20:09:06|23442.39
20:09:07|23438.87
20:09:08|23441.95
20:09:09|23438.11
20:09:11|23440.36
20:09:12|23443.44
20:09:12|23440.53
20:09:14|23435.69
20:09:16|23434.77
20:09:17|23441.76
20:09:18|23444.44
20:09:20|23443.75
20:09:21|23445.23
20:09:21|23444.33
20:09:23|23443.93
20:09:24|23444.96
20:09:25|23442.72
20:09:25|23443.92
20:09:26|23442.19
20:09:27|23444.92
20:09:28|23442.43
20:09:30|23440.01
20:09:31|23438.93
20:09:32|23437.72
20:09:32|23430.12
20:09:34|23423.4
20:09:35|23423.55
20:09:36|23427.78
20:09:37|23425.56
20:09:38|23428.56
20:09:39|23425.94
20:09:40|23427.59
20:09:41|23427.02
20:09:42|23424.14
20:09:44|23423.55
20:09:44|23420.18
20:09:45|23419.89
20:09:47|23425.73
20:09:47|23422.75
20:09:49|23426.41
20:09:49|23424.9
20:09:50|23422.14
20:09:51|23423.05
20:09:52|23424.95
20:09:53|23426.1
20:09:54|23425.71
20:09:55|23422.32
20:09:56|23416.67
20:09:57|23416.93
20:09:58|23417.47
20:09:59|23418.01
20:10:01|23416.37
20:10:02|23415.9
20:10:03|23415.87
20:10:03|23419.47
20:10:04|23421.73
20:10:05|23427.85
20:10:07|23426.13
20:10:08|23422.24
20:10:08|23420.34
20:10:10|23420.65
20:10:10|23417.32
20:10:12|23410.31
20:10:12|23402.07
20:10:14|23401.5
20:10:14|23401.63
20:10:16|23407.4
20:10:17|23407.44
20:10:18|23402.73
20:10:20|23402.7
20:10:21|23410.11
20:10:23|23414.95
20:10:24|23425.31
20:10:25|23425.14
20:10:26|23422.6
20:10:27|23420.84
20:10:28|23417.43
20:10:29|23416.93
20:10:30|23413.94
20:10:31|23417.45
20:10:32|23420.68
20:10:33|23423.11
20:10:35|23418.74
20:10:36|23418.9
20:10:36|23415.26
20:10:37|23411.74
20:10:39|23412.93
20:10:40|23416.11
20:10:41|23415.87
20:10:42|23411.73
20:10:43|23412.9
20:10:44|23414.87
20:10:45|23416.4
20:10:46|23414.62
20:10:47|23413.71
20:10:48|23409.17
20:10:49|23412.76
20:10:50|23409.51
20:10:51|23413.8
20:10:52|23409.78
20:10:53|23407.98
20:10:54|23408.94
20:10:55|23407.74
20:10:56|23407.52
20:10:57|23408.53
20:10:58|23406.69
20:10:59|23409.01
20:11:00|23409.1
20:11:01|23410.88
20:11:03|23410.95
20:11:03|23409.81
20:11:05|23407.23
20:11:06|23404.94
20:11:07|23404.08
20:11:07|23400.36
20:11:08|23403.95
20:11:10|23397.03
20:11:11|23398.98
20:11:12|23391.65
20:11:12|23393.94
20:11:14|23391.75
20:11:14|23394.25
20:11:16|23392.31
20:11:17|23393.06
20:11:18|23394.8
20:11:19|23396.45
20:11:19|23392.38
20:11:21|23396.36
20:11:22|23402.01
20:11:24|23402.97
20:11:25|23401.18
20:11:26|23401.09
20:11:27|23399.89
20:11:28|23400.05
20:11:30|23397.11
20:11:31|23398.51
20:11:33|23404.65
20:11:34|23402.91
20:11:35|23401.32
20:11:36|23403.62
20:11:36|23402.81
20:11:38|23402.59
20:11:39|23400.13
20:11:40|23398.09
20:11:40|23396.83
20:11:42|23394.82
20:11:42|23395.05
20:11:44|23397.
20:11:45|23398.1
20:11:45|23396.7
20:11:46|23395.07
20:11:47|23394.95
20:11:49|23396.93
20:11:49|23396.52
20:11:51|23394.43
20:11:51|23392.12
20:11:53|23390.81
20:11:54|23391.05
20:11:54|23392.12
20:11:56|23390.12
20:11:57|23394.06
20:11:57|23395.3
20:11:59|23392.35
20:11:59|23391.41
20:12:01|23390.02
20:12:02|23388.28
20:12:03|23385.27
20:12:05|23382.34
20:12:05|23384.54
20:12:07|23381.51
20:12:08|23381.51
20:12:09|23378.12
20:12:10|23373.89
20:12:11|23378.65
20:12:12|23377.52
20:12:13|23378.13
20:12:14|23378.99
20:12:14|23374.78
20:12:16|23369.5
20:12:16|23370.55
20:12:19|23368.45
20:12:20|23369.1
20:12:21|23371.71
20:12:22|23373.24
20:12:23|23369.65
20:12:24|23365.62
20:12:25|23369.01
20:12:26|23366.11
20:12:28|23366.71
20:12:29|23365.61
20:12:29|23362.62
20:12:31|23366.71
20:12:33|23367.5
20:12:34|23368.6
20:12:35|23369.72
20:12:36|23366.18
20:12:37|23367.36
20:12:38|23368.31
20:12:39|23367.23
20:12:40|23367.36
20:12:41|23365.21
20:12:42|23358.52
20:12:43|23361.14
20:12:44|23360.03
20:12:45|23361.
20:12:46|23360.36
20:12:47|23357.72
20:12:48|23357.4
20:12:49|23357.34
20:12:50|23353.78
20:12:51|23353.53
20:12:52|23340.12
20:12:53|23342.36
20:12:54|23352.98
20:12:55|23347.75
20:12:56|23345.96
20:12:57|23343.08
20:12:58|23343.56
20:12:59|23341.64
20:13:00|23341.58
20:13:01|23349.99
20:13:02|23342.73
20:13:03|23342.37
20:13:05|23337.32
20:13:05|23332.
20:13:07|23333.57
20:13:08|23333.71
20:13:10|23331.5
20:13:10|23337.88
20:13:12|23345.34
20:13:13|23343.68
20:13:13|23343.5
20:13:15|23344.55
20:13:16|23338.53
20:13:17|23335.06
20:13:18|23334.79
20:13:19|23337.52
20:13:21|23342.02
20:13:22|23344.27
20:13:22|23345.47
20:13:24|23344.61
20:13:26|23343.37
20:13:27|23342.13
20:13:27|23342.13
20:13:29|23343.28
20:13:29|23342.57
20:13:31|23346.57
20:13:32|23343.52
20:13:33|23352.64
20:13:34|23356.42
20:13:35|23359.9
20:13:36|23356.19
20:13:37|23358.77
20:13:38|23362.6
20:13:39|23359.55
20:13:40|23365.24
20:13:41|23360.81
20:13:42|23360.21
20:13:43|23359.52
20:13:44|23358.96
20:13:46|23346.2
20:13:47|23348.46
20:13:47|23350.14
20:13:48|23351.45
20:13:50|23353.54
20:13:51|23353.54
20:13:52|23354.89
20:13:53|23351.9
20:13:53|23349.62
20:13:55|23351.94
20:13:55|23346.15
20:13:57|23348.28
20:13:58|23352.37
20:13:59|23349.84
20:14:00|23352.23
20:14:01|23357.63
20:14:02|23357.22
20:14:03|23353.66
20:14:04|23360.44
20:14:05|23365.38
20:14:06|23367.14
20:14:07|23367.98
20:14:08|23375.28
20:14:09|23366.52
20:14:10|23373.95
20:14:11|23373.63
20:14:12|23371.51
20:14:13|23373.52
20:14:14|23373.06
20:14:15|23375.33
20:14:16|23379.32
20:14:17|23380.3
20:14:19|23386.37
20:14:20|23388.36
20:14:21|23384.68
20:14:23|23386.16
20:14:24|23389.85
20:14:25|23394.81
20:14:26|23398.57
20:14:27|23398.2
20:14:28|23390.94
20:14:30|23373.
20:14:31|23379.53
20:14:32|23383.8
20:14:32|23387.78
20:14:34|23386.44
20:14:35|23393.39
20:14:36|23393.54
20:14:37|23397.52
20:14:38|23395.48
20:14:38|23397.1
20:14:40|23396.12
20:14:40|23395.68
20:14:42|23391.08
20:14:43|23389.13
20:14:44|23391.61
20:14:45|23390.13
20:14:46|23393.78
20:14:47|23393.12
20:14:47|23392.7
20:14:49|23390.68
20:14:50|23384.98
20:14:51|23386.04
20:14:52|23389.69
20:14:53|23388.87
20:14:54|23389.83
20:14:55|23395.49
20:14:56|23394.
20:14:57|23391.64
20:14:58|23393.12
20:14:59|23391.25
20:15:00|23392.43
20:15:01|23397.34
20:15:03|23398.06
20:15:04|23403.12
20:15:05|23403.96
20:15:06|23406.4
20:15:06|23410.9
20:15:08|23410.96
20:15:09|23413.91
20:15:11|23410.7
20:15:12|23404.07
20:15:12|23404.98
20:15:14|23403.46
20:15:15|23407.3
20:15:16|23407.11
20:15:17|23411.97
20:15:17|23411.52
20:15:19|23410.44
20:15:20|23409.17
20:15:22|23408.93
20:15:23|23406.31
20:15:24|23399.2
20:15:26|23393.27
20:15:27|23394.19
20:15:28|23389.55
20:15:29|23387.54
20:15:30|23380.04
20:15:31|23381.55
20:15:32|23380.52
20:15:33|23376.52
20:15:34|23377.69
20:15:35|23377.35
20:15:36|23376.56
20:15:37|23376.75
20:15:38|23375.15
20:15:39|23375.73
20:15:40|23376.56
20:15:41|23374.45
20:15:42|23375.55
20:15:43|23369.92
20:15:44|23362.9
20:15:45|23367.65
20:15:46|23365.26
20:15:47|23359.96
20:15:48|23361.44
20:15:49|23362.94
20:15:50|23355.73
20:15:51|23357.98
20:15:52|23357.77
20:15:53|23356.88
20:15:54|23356.28
20:15:55|23354.01
20:15:56|23353.04
20:15:57|23357.59
20:15:58|23365.37
20:15:59|23366.24
20:16:00|23365.24
20:16:01|23363.26
20:16:02|23362.69
20:16:03|23361.31
20:16:04|23360.1
20:16:05|23357.53
20:16:06|23356.
20:16:07|23356.66
20:16:08|23354.58
20:16:09|23348.63
20:16:10|23345.41
20:16:11|23345.2
20:16:12|23342.27
20:16:13|23345.23
20:16:14|23346.4
20:16:15|23345.58
20:16:16|23342.26
20:16:18|23337.24
20:16:18|23334.87
20:16:20|23335.95
20:16:21|23335.4
20:16:22|23330.79
20:16:23|23333.74
20:16:24|23328.95
20:16:26|23332.61
20:16:27|23335.34
20:16:28|23331.2
20:16:29|23328.77
20:16:30|23332.
20:16:31|23332.8
20:16:32|23335.51
20:16:33|23336.08
20:16:34|23338.55
20:16:35|23339.74
20:16:37|23333.7
20:16:37|23332.92
20:16:39|23334.81
20:16:39|23335.01
20:16:40|23335.
20:16:42|23332.57
20:16:43|23331.67
20:16:44|23329.36
20:16:45|23330.22
20:16:46|23333.72
20:16:46|23333.16
20:16:47|23334.42
20:16:49|23336.35
20:16:50|23333.32
20:16:51|23338.26
20:16:52|23337.84
20:16:53|23340.16
20:16:54|23333.08
20:16:55|23334.3
20:16:56|23327.87
20:16:57|23322.
20:16:58|23326.82
20:16:59|23327.56
20:17:00|23329.87
20:17:01|23322.6
20:17:02|23323.43
20:17:03|23321.39
20:17:04|23320.6
20:17:05|23327.42
20:17:06|23325.8
20:17:07|23324.41
20:17:08|23321.35
20:17:09|23330.82
20:17:10|23336.27
20:17:11|23334.27
20:17:12|23332.65
20:17:13|23334.33
20:17:14|23336.28
20:17:15|23340.65
20:17:16|23344.7
20:17:17|23354.62
20:17:18|23355.28
20:17:19|23358.03
20:17:20|23356.95
20:17:21|23356.7
20:17:23|23364.44
20:17:23|23369.59
20:17:25|23365.03
20:17:26|23368.8
20:17:27|23366.89
20:17:28|23362.21
20:17:30|23355.78
20:17:31|23357.46
20:17:32|23362.59
20:17:33|23362.92
20:17:34|23363.5
20:17:35|23360.73
20:17:37|23353.65
20:17:38|23352.95
20:17:39|23349.99
20:17:40|23349.2
20:17:40|23351.45
20:17:42|23351.9
20:17:43|23357.21
20:17:44|23357.62
20:17:45|23359.
20:17:46|23354.81
20:17:47|23358.07
20:17:48|23353.72
20:17:49|23353.56
20:17:50|23354.48
20:17:51|23352.07
20:17:52|23349.75
20:17:53|23355.2
20:17:54|23354.65
20:17:55|23356.47
20:17:56|23354.
20:17:57|23351.59
20:17:58|23353.61
20:17:59|23350.95
20:18:01|23353.56
20:18:01|23352.37
20:18:03|23352.5
20:18:04|23346.49
20:18:05|23344.68
20:18:05|23348.92
20:18:07|23349.14
20:18:08|23349.72
20:18:09|23348.67
20:18:10|23352.33
20:18:10|23351.24
20:18:11|23349.14
20:18:13|23348.56
20:18:14|23347.49
20:18:15|23346.64
20:18:16|23344.9
20:18:17|23347.61
20:18:18|23349.26
20:18:18|23351.16
20:18:19|23350.24
20:18:21|23356.76
20:18:21|23349.02
20:18:23|23348.52
20:18:24|23352.56
20:18:25|23351.83
20:18:26|23354.05
20:18:27|23354.48
20:18:28|23354.98
20:18:30|23359.21
20:18:31|23362.55
20:18:32|23360.46
20:18:33|23359.09
20:18:34|23360.65
20:18:35|23362.58
20:18:36|23365.32
20:18:37|23366.16
20:18:38|23366.86
20:18:40|23368.51
20:18:41|23367.98
20:18:42|23369.37
20:18:43|23375.13
20:18:44|23376.28
20:18:45|23377.57
20:18:46|23380.
20:18:47|23382.87
20:18:48|23384.02
20:18:49|23385.68
20:18:51|23385.84
20:18:51|23387.3
20:18:53|23386.32
20:18:53|23381.1
20:18:55|23384.56
20:18:56|23384.44
20:18:57|23384.74
20:18:58|23382.98
20:18:59|23381.53
20:19:00|23383.2
20:19:00|23382.44
20:19:02|23383.39
20:19:03|23380.05
20:19:04|23383.84
20:19:05|23385.96
20:19:06|23386.34
20:19:07|23382.59
20:19:08|23384.72
20:19:09|23376.72
20:19:10|23381.04
20:19:11|23382.36
20:19:14|23391.37
20:19:14|23389.62
20:19:15|23386.17
20:19:16|23388.59
20:19:17|23386.16
20:19:18|23385.32
20:19:19|23380.76
20:19:20|23380.51
20:19:21|23383.75
20:19:22|23392.68
20:19:23|23390.78
20:19:25|23380.28
20:19:25|23385.58
20:19:27|23385.59
20:19:27|23388.07
20:19:28|23386.17
20:19:30|23382.92
20:19:32|23384.88
20:19:33|23385.18
20:19:34|23385.54
20:19:35|23385.13
20:19:36|23380.63
20:19:37|23381.23
20:19:38|23382.03
20:19:39|23382.44
20:19:40|23381.33
20:19:41|23382.25
20:19:42|23384.74
20:19:43|23379.6
20:19:44|23380.59
20:19:45|23380.
20:19:46|23382.19
20:19:47|23382.77
20:19:48|23382.52
20:19:49|23381.32
20:19:50|23379.4
20:19:51|23382.95
20:19:53|23382.41
20:19:53|23383.2
20:19:54|23386.51
20:19:55|23390.16
20:19:57|23390.9
20:19:57|23392.04
20:19:58|23390.16
20:19:59|23393.26
20:20:00|23395.12
20:20:01|23399.66
20:20:03|23397.42
20:20:03|23399.77
20:20:05|23402.53
20:20:05|23407.04
20:20:06|23406.52
20:20:08|23404.33
20:20:08|23405.86
20:20:10|23406.84
20:20:11|23406.96
20:20:12|23404.
20:20:13|23406.69
20:20:13|23402.99
20:20:15|23405.59
20:20:15|23404.05
20:20:16|23401.84
20:20:18|23401.8
20:20:19|23403.01
20:20:20|23402.72
20:20:20|23406.42
20:20:22|23407.4
20:20:22|23404.48
20:20:24|23405.42
20:20:24|23406.
20:20:26|23404.94
20:20:27|23404.52
20:20:28|23406.96
20:20:30|23403.72
20:20:31|23403.89
20:20:32|23406.52
20:20:33|23404.
20:20:34|23407.49
20:20:35|23401.49
20:20:37|23402.24
20:20:38|23402.39
20:20:39|23400.89
20:20:41|23401.02
20:20:41|23400.66
20:20:43|23396.29
20:20:45|23401.78
20:20:45|23400.85
20:20:46|23403.08
20:20:47|23403.68
20:20:48|23400.24
20:20:49|23400.03
20:20:51|23399.57
20:20:52|23393.2
20:20:54|23393.18
20:20:55|23394.54
20:20:56|23390.55
20:20:57|23394.93
20:20:58|23393.95
20:20:58|23392.
20:21:00|23392.11
20:21:01|23390.06
20:21:01|23390.35
20:21:03|23390.58
20:21:03|23388.52
20:21:04|23388.04
20:21:05|23388.88
20:21:07|23386.04
20:21:08|23384.92
20:21:08|23381.21
20:21:10|23381.74
20:21:11|23388.19
20:21:12|23384.63
20:21:13|23385.
20:21:14|23387.25
20:21:15|23390.16
20:21:16|23398.27
20:21:17|23405.13
20:21:18|23405.05
20:21:19|23402.1
20:21:20|23403.31
20:21:21|23408.45
20:21:22|23408.67
20:21:23|23405.32
20:21:24|23405.84
20:21:26|23408.06
20:21:26|23409.22
20:21:28|23406.21
20:21:29|23401.5
20:21:30|23399.04
20:21:32|23394.6
20:21:32|23403.61
20:21:33|23402.8
20:21:34|23403.09
20:21:36|23399.99
20:21:37|23402.28
20:21:38|23402.55
20:21:39|23404.2
20:21:40|23402.24
20:21:41|23399.03
20:21:42|23396.07
20:21:43|23392.25
20:21:44|23395.13
20:21:45|23395.87
20:21:46|23398.72
20:21:47|23400.
20:21:49|23404.13
20:21:49|23402.01
20:21:50|23401.2
20:21:51|23399.65
20:21:52|23399.51
20:21:53|23400.83
20:21:54|23400.6
20:21:55|23399.72
20:21:57|23399.76
20:21:57|23398.03
20:21:58|23398.79
20:21:59|23397.07
20:22:00|23401.35
20:22:01|23402.44
20:22:02|23400.15
20:22:03|23398.98
20:22:04|23399.67
20:22:05|23395.52
20:22:06|23393.35
20:22:07|23396.06
20:22:09|23397.91
20:22:10|23396.38
20:22:11|23397.15
20:22:12|23397.31
20:22:13|23398.92
20:22:14|23399.06
20:22:16|23397.51
20:22:16|23397.32
20:22:18|23395.95
20:22:18|23393.63
20:22:19|23394.16
20:22:20|23397.09
20:22:21|23398.65
20:22:22|23400.92
20:22:23|23400.07
20:22:24|23403.22
20:22:25|23404.49
20:22:27|23403.6
20:22:27|23404.14
20:22:29|23406.02
20:22:31|23407.35
20:22:32|23409.24
20:22:33|23406.88
20:22:33|23404.12
20:22:35|23396.2
20:22:35|23399.51
20:22:37|23397.72
20:22:38|23396.51
20:22:39|23397.
20:22:41|23394.68
20:22:41|23395.56
20:22:42|23397.52
20:22:43|23398.67
20:22:45|23397.87
20:22:45|23398.01
20:22:46|23398.6
20:22:47|23395.84
20:22:48|23397.75
20:22:49|23394.87
20:22:50|23392.35
20:22:51|23393.71
20:22:53|23394.
20:22:54|23395.52
20:22:55|23393.54
20:22:56|23386.31
20:22:57|23390.57
20:22:58|23393.12
20:22:59|23393.15
20:23:00|23393.43
20:23:01|23394.
20:23:02|23390.5
20:23:03|23389.33
20:23:04|23388.51
20:23:05|23390.22
20:23:06|23388.88
20:23:08|23384.51
20:23:09|23386.03
20:23:10|23386.01
20:23:11|23385.28
20:23:12|23384.22
20:23:13|23384.38
20:23:14|23383.59
20:23:14|23386.69
20:23:16|23385.
20:23:16|23386.38
20:23:18|23384.19
20:23:19|23383.94
20:23:19|23381.6
20:23:20|23381.6
20:23:22|23382.08
20:23:22|23382.52
20:23:23|23384.9
20:23:25|23383.72
20:23:25|23383.25
20:23:26|23384.87
20:23:28|23383.33
20:23:29|23380.27
20:23:30|23376.
20:23:32|23378.94
20:23:32|23376.95
20:23:34|23377.69
20:23:34|23379.23
20:23:35|23376.28
20:23:37|23376.09
20:23:38|23374.99
20:23:39|23374.
20:23:40|23372.84
20:23:41|23373.24
20:23:42|23369.34
20:23:43|23368.8
20:23:44|23365.29
20:23:45|23366.98
20:23:46|23368.41
20:23:47|23368.81
20:23:48|23370.33
20:23:49|23372.18
20:23:50|23374.84
20:23:51|23371.3
20:23:52|23373.3
20:23:53|23372.25
20:23:54|23370.79
20:23:55|23370.11
20:23:56|23371.44
20:23:57|23370.52
20:23:58|23368.91
20:23:59|23371.12
20:24:00|23368.69
20:24:01|23368.52
20:24:03|23374.46
20:24:03|23375.
20:24:05|23379.9
20:24:06|23379.18
20:24:07|23379.92
20:24:08|23380.58
20:24:09|23382.5
20:24:10|23382.64
20:24:11|23381.9
20:24:12|23383.67
20:24:13|23386.36
20:24:15|23390.
20:24:15|23387.54
20:24:17|23388.48
20:24:18|23388.59
20:24:19|23390.4
20:24:20|23389.3
20:24:21|23390.77
20:24:21|23394.59
20:24:22|23395.94
20:24:24|23396.86
20:24:24|23394.77
20:24:26|23398.05
20:24:26|23399.18
20:24:27|23396.27
20:24:29|23400.12
20:24:29|23401.32
20:24:30|23403.68
20:24:32|23406.21
20:24:34|23402.49
20:24:35|23402.4
20:24:36|23402.42
20:24:37|23403.71
20:24:38|23403.99
20:24:40|23402.09
20:24:41|23403.36
20:24:42|23407.1
20:24:43|23407.76
20:24:44|23409.79
20:24:45|23410.33
20:24:46|23409.1
20:24:47|23411.04
20:24:48|23411.99
20:24:49|23412.72
20:24:50|23409.8
20:24:51|23408.4
20:24:52|23410.23
20:24:53|23410.2
20:24:54|23409.36
20:24:55|23409.56
20:24:57|23410.55
20:24:57|23411.85
20:24:59|23410.75
20:25:00|23413.89
20:25:01|23414.26
20:25:02|23415.76
20:25:03|23418.8
20:25:04|23415.84
20:25:05|23416.12
20:25:06|23425.97
20:25:07|23420.17
20:25:08|23423.13
20:25:09|23421.61
20:25:10|23426.74
20:25:11|23424.01
20:25:12|23426.19
20:25:13|23427.13
20:25:14|23431.06
20:25:16|23428.19
20:25:16|23429.06
20:25:17|23428.99
20:25:19|23432.53
20:25:19|23430.51
20:25:20|23430.56
20:25:21|23431.65
20:25:22|23429.65
20:25:23|23423.61
20:25:24|23426.29
20:25:26|23423.79
20:25:27|23427.72
20:25:27|23427.93
20:25:29|23429.37
20:25:30|23429.74
20:25:32|23427.4
20:25:32|23427.86
20:25:34|23430.24
20:25:35|23429.73
20:25:36|23430.86
20:25:36|23432.13
20:25:37|23431.7
20:25:38|23427.37
20:25:39|23426.22
20:25:40|23425.94
20:25:42|23428.35
20:25:43|23431.11
20:25:44|23429.28
20:25:45|23429.61
20:25:46|23428.92
20:25:48|23424.8
20:25:48|23426.49
20:25:49|23424.92
20:25:51|23425.96
20:25:52|23426.58
20:25:53|23424.85
20:25:54|23425.03
20:25:56|23426.84
20:25:57|23428.54
20:25:57|23427.06
20:25:58|23429.2
20:25:59|23429.78
20:26:01|23429.59
20:26:01|23428.74
20:26:03|23428.16
20:26:04|23430.
20:26:04|23426.71
20:26:06|23427.99
20:26:06|23430.71
20:26:08|23431.29
20:26:09|23432.02
20:26:10|23433.77
20:26:11|23435.15
20:26:13|23440.24
20:26:14|23442.
20:26:14|23441.97
20:26:16|23437.5
20:26:17|23440.02
20:26:18|23440.69
20:26:19|23442.56
20:26:20|23443.81
20:26:21|23447.53
20:26:22|23449.68
20:26:23|23444.77
20:26:24|23437.84
20:26:26|23442.45
20:26:26|23447.49
20:26:27|23445.15
20:26:29|23447.75
20:26:30|23448.76
20:26:30|23449.78
20:26:32|23447.67
20:26:34|23448.54
20:26:34|23449.5
20:26:36|23450.53
20:26:36|23450.33
20:26:38|23451.47
20:26:39|23446.66
20:26:41|23451.08
20:26:42|23452.25
20:26:42|23450.76
20:26:44|23448.91
20:26:44|23450.35
20:26:46|23449.82
20:26:47|23449.44
20:26:48|23448.
20:26:48|23449.32
20:26:50|23451.07
20:26:50|23448.58
20:26:52|23449.67
20:26:53|23446.45
20:26:53|23449.99
20:26:55|23445.36
20:26:55|23446.75
20:26:57|23445.84
20:26:57|23446.37
20:26:59|23443.54
20:27:00|23440.05
20:27:00|23440.34
20:27:02|23439.03
20:27:02|23437.71
20:27:04|23438.47
20:27:05|23437.77
20:27:06|23434.95
20:27:07|23438.81
20:27:09|23438.2
20:27:09|23439.88
20:27:11|23445.6
20:27:12|23448.89
20:27:13|23446.25
20:27:14|23447.25
20:27:15|23448.67
20:27:16|23448.61
20:27:17|23449.77
20:27:18|23450.9
20:27:19|23452.89
20:27:20|23455.65
20:27:22|23456.59
20:27:23|23457.96
20:27:23|23455.95
20:27:24|23457.32
20:27:25|23457.98
20:27:27|23457.15
20:27:27|23459.61
20:27:28|23458.93
20:27:29|23460.
20:27:30|23458.44
20:27:31|23459.77
20:27:33|23454.33
20:27:34|23456.
20:27:35|23455.08
20:27:36|23457.33
20:27:37|23456.93
20:27:39|23459.12
20:27:39|23459.69
20:27:40|23461.21
20:27:42|23465.13
20:27:43|23463.84
20:27:44|23468.76
20:27:45|23466.43
20:27:46|23467.33
20:27:47|23464.52
20:27:48|23463.77
20:27:49|23457.92
20:27:50|23466.01
20:27:51|23466.01
20:27:52|23466.02
20:27:54|23466.93
20:27:54|23467.35
20:27:55|23468.19
20:27:57|23468.4
20:27:57|23467.81
20:27:58|23467.74
20:27:59|23465.17
20:28:01|23460.84
20:28:01|23467.95
20:28:02|23467.86
20:28:04|23470.92
20:28:04|23467.95
20:28:06|23477.48
20:28:07|23482.09
20:28:08|23483.9
20:28:09|23484.2
20:28:10|23481.82
20:28:11|23495.73
20:28:12|23496.
20:28:13|23490.11
20:28:14|23496.52
20:28:15|23493.4
20:28:16|23496.93
20:28:17|23505.26
20:28:18|23524.25
20:28:19|23524.53
20:28:20|23529.48
20:28:22|23520.09
20:28:23|23525.6
20:28:23|23527.61
20:28:25|23536.
20:28:26|23537.66
20:28:27|23542.42
20:28:28|23545.33
20:28:28|23526.44
20:28:29|23521.34
20:28:30|23534.89
20:28:31|23546.84
20:28:33|23544.06
20:28:34|23540.31
20:28:35|23542.62
20:28:37|23535.63
20:28:37|23534.88
20:28:39|23529.08
20:28:40|23522.01
20:28:40|23525.76
20:28:41|23516.37
20:28:42|23515.97
20:28:44|23512.5
20:28:45|23509.27
20:28:46|23507.97
20:28:47|23520.79
20:28:48|23529.95
20:28:49|23527.59
20:28:50|23528.64
20:28:51|23528.06
20:28:52|23526.84
20:28:53|23529.36
20:28:54|23520.26
20:28:55|23516.2
20:28:56|23513.54
20:28:57|23522.61
20:28:58|23517.58
20:28:59|23518.85
20:29:00|23519.02
20:29:01|23518.21
20:29:02|23517.8
20:29:03|23512.61
20:29:05|23505.78
20:29:05|23522.95
20:29:07|23516.78
20:29:08|23515.01
20:29:09|23512.15
20:29:10|23514.59
20:29:11|23512.55
20:29:12|23510.24
20:29:13|23513.25
20:29:14|23511.
20:29:15|23510.87
20:29:16|23510.86
20:29:17|23507.94
20:29:18|23509.21
20:29:20|23510.76
20:29:20|23502.98
20:29:21|23513.63
20:29:22|23514.11
20:29:23|23521.83
20:29:25|23519.16
20:29:25|23519.32
20:29:27|23517.84
20:29:28|23519.1
20:29:30|23519.29
20:29:31|23517.68
20:29:31|23522.92
20:29:33|23521.91
20:29:33|23522.85
20:29:34|23522.54
20:29:36|23528.24
20:29:36|23527.83
20:29:38|23531.05
20:29:39|23539.02
20:29:41|23541.61
20:29:41|23546.25
20:29:42|23545.24
20:29:43|23540.33
20:29:44|23542.46
20:29:46|23547.04
20:29:47|23543.97
20:29:48|23537.84
20:29:49|23543.56
20:29:50|23544.16
20:29:51|23544.18
20:29:52|23545.76
20:29:53|23545.05
20:29:55|23545.21
20:29:56|23548.13
20:29:56|23552.64
20:29:58|23549.89
20:29:58|23553.28
20:29:59|23552.5
20:30:01|23555.77
20:30:01|23548.84
20:30:02|23557.21
20:30:04|23565.46
20:30:06|23563.01
20:30:07|23567.35
20:30:09|23574.45
20:30:10|23570.83
20:30:11|23566.73
20:30:12|23574.
20:30:13|23570.
20:30:14|23570.56
20:30:15|23571.04
20:30:16|23574.6
20:30:17|23567.69
20:30:18|23573.82
20:30:19|23573.81
20:30:20|23560.
20:30:21|23554.8
20:30:22|23554.07
20:30:23|23553.02
20:30:24|23552.23
20:30:25|23563.94
20:30:26|23559.59
20:30:27|23557.04
20:30:28|23556.79
20:30:29|23558.74
20:30:30|23564.59
20:30:31|23566.21
20:30:32|23569.8
20:30:33|23573.24
20:30:34|23579.4
20:30:35|23579.63
20:30:37|23584.06
20:30:38|23577.84
20:30:39|23590.
20:30:40|23587.45
20:30:42|23578.95
20:30:42|23580.
20:30:44|23587.15
20:30:44|23586.63
20:30:45|23583.96
20:30:46|23590.
20:30:47|23586.93
20:30:49|23587.58
20:30:50|23589.92
20:30:51|23586.03
20:30:52|23589.5
20:30:53|23589.98
20:30:54|23589.33
20:30:55|23589.99
20:30:56|23595.43
20:30:57|23595.42
20:30:58|23588.56
20:30:59|23595.92
20:31:00|23593.9
20:31:01|23590.5
20:31:02|23575.88
20:31:03|23581.27
20:31:04|23599.43
20:31:05|23595.45
20:31:06|23595.07
20:31:07|23595.61
20:31:08|23599.97
20:31:09|23596.74
20:31:10|23599.8
20:31:11|23600.
20:31:12|23613.96
20:31:13|23608.01
20:31:14|23612.83
20:31:15|23602.
20:31:16|23598.88
20:31:17|23598.97
20:31:19|23605.78
20:31:20|23604.35
20:31:20|23616.35
20:31:22|23617.89
20:31:22|23618.4
20:31:23|23620.
20:31:25|23618.91
20:31:25|23620.
20:31:27|23614.04
20:31:27|23611.81
20:31:28|23608.72
20:31:30|23605.15
20:31:31|23604.24
20:31:32|23597.9
20:31:33|23597.04
20:31:34|23588.25
20:31:35|23580.1
20:31:36|23574.77
20:31:38|23583.99
20:31:38|23589.98
20:31:40|23591.96
20:31:41|23585.13
20:31:41|23585.87
20:31:43|23588.94
20:31:44|23590.11
20:31:45|23582.29
20:31:46|23584.98
20:31:47|23580.63
20:31:48|23573.26
20:31:49|23571.25
20:31:50|23584.96
20:31:51|23578.99
20:31:52|23575.96
20:31:53|23577.03
20:31:54|23579.73
20:31:55|23580.09
20:31:56|23573.64
20:31:57|23575.76
20:31:58|23585.33
20:31:59|23580.36
20:32:00|23583.87
20:32:01|23585.63
20:32:02|23588.3
20:32:03|23588.4
20:32:04|23582.78
20:32:05|23584.12
20:32:06|23582.92
20:32:07|23595.18
20:32:08|23597.04
20:32:09|23599.33
20:32:10|23599.09
20:32:11|23593.23
20:32:12|23581.52
20:32:13|23590.95
20:32:14|23587.29
20:32:15|23592.34
20:32:16|23584.88
20:32:17|23596.15
20:32:18|23602.4
20:32:19|23601.13
20:32:20|23600.12
20:32:21|23598.12
20:32:22|23596.01
20:32:23|23597.53
20:32:24|23594.44
20:32:25|23591.77
20:32:26|23596.35
20:32:27|23595.99
20:32:28|23598.88
20:32:29|23591.97
20:32:30|23593.
20:32:32|23598.85
20:32:32|23596.43
20:32:33|23593.52
20:32:34|23596.76
20:32:36|23596.3
20:32:37|23600.66
20:32:38|23603.5
20:32:39|23600.75
20:32:41|23601.99
20:32:41|23605.38
20:32:42|23609.96
20:32:43|23610.04
20:32:45|23611.2
20:32:46|23611.28
20:32:46|23613.94
20:32:47|23610.69
20:32:49|23607.01
20:32:50|23607.94
20:32:50|23605.46
20:32:51|23608.52
20:32:53|23609.42
20:32:54|23618.74
20:32:54|23619.78
20:32:56|23623.38
20:32:57|23626.46
20:32:58|23627.01
20:32:59|23627.92
20:33:01|23629.98
20:33:02|23625.54
20:33:02|23625.68
20:33:04|23625.43
20:33:04|23626.77
20:33:06|23628.6
20:33:06|23629.99
20:33:07|23629.24
20:33:09|23630.
20:33:10|23628.17
20:33:12|23616.44
20:33:12|23619.03
20:33:13|23614.59
20:33:15|23610.86
20:33:15|23612.22
20:33:17|23613.15
20:33:18|23607.3
20:33:18|23609.29
20:33:19|23605.16
20:33:20|23612.16
20:33:21|23615.9
20:33:22|23610.9
20:33:23|23608.41
20:33:24|23606.14
20:33:25|23603.1
20:33:26|23600.72
20:33:27|23597.73
20:33:29|23595.86
20:33:29|23589.41
20:33:31|23585.85
20:33:31|23583.82
20:33:32|23590.52
20:33:33|23593.9
20:33:34|23597.28
20:33:35|23593.57
20:33:36|23597.95
20:33:37|23596.21
20:33:39|23593.56
20:33:40|23594.39
20:33:41|23594.23
20:33:42|23596.17
20:33:43|23601.35
20:33:45|23620.97
20:33:46|23621.13
20:33:47|23616.73
20:33:48|23606.25
20:33:50|23600.44
20:33:51|23601.62
20:33:52|23603.72
20:33:54|23619.53
20:33:55|23620.6
20:33:56|23619.94
20:33:57|23619.47
20:33:58|23620.2
20:33:59|23619.61
20:34:00|23612.7
20:34:02|23618.41
20:34:03|23618.82
20:34:03|23620.69
20:34:04|23622.7
20:34:06|23619.96
20:34:06|23623.32
20:34:07|23622.99
20:34:09|23626.62
20:34:09|23629.09
20:34:11|23628.55
20:34:12|23619.81
20:34:13|23620.53
20:34:14|23617.04
20:34:14|23629.99
20:34:16|23624.17
20:34:16|23612.11
20:34:18|23610.
20:34:19|23611.69
20:34:19|23606.74
20:34:20|23607.55
20:34:22|23604.46
20:34:22|23603.97
20:34:23|23605.27
20:34:25|23599.92
20:34:26|23601.67
20:34:27|23602.35
20:34:28|23602.59
20:34:29|23602.18
20:34:30|23600.27
20:34:31|23602.15
20:34:32|23597.67
20:34:33|23593.58
20:34:33|23595.32
20:34:34|23591.23
20:34:36|23595.1
20:34:36|23591.
20:34:37|23590.29
20:34:39|23588.61
20:34:40|23585.58
20:34:42|23586.29
20:34:43|23581.08
20:34:44|23581.03
20:34:46|23580.
20:34:46|23581.07
20:34:47|23577.81
20:34:49|23575.
20:34:50|23572.34
20:34:50|23571.15
20:34:51|23572.56
20:34:53|23573.55
20:34:53|23573.37
20:34:55|23583.36
20:34:55|23579.77
20:34:57|23582.88
20:34:58|23580.84
20:34:59|23585.71
20:34:59|23585.88
20:35:00|23587.97
20:35:02|23589.13
20:35:02|23590.13
20:35:04|23585.71
20:35:06|23585.14
20:35:07|23586.75
20:35:07|23588.25
20:35:09|23586.91
20:35:10|23584.62
20:35:11|23585.35
20:35:12|23580.04
20:35:13|23581.5
20:35:14|23583.26
20:35:15|23582.35
20:35:16|23577.63
20:35:17|23582.28
20:35:18|23583.29
20:35:19|23583.3
20:35:20|23578.58
20:35:21|23584.14
20:35:22|23584.62
20:35:23|23595.06
20:35:24|23597.15
20:35:25|23599.15
20:35:26|23597.3
20:35:27|23599.59
20:35:28|23600.72
20:35:29|23598.93
20:35:30|23601.89
20:35:31|23601.19
20:35:32|23607.93
20:35:33|23609.3
20:35:34|23610.
20:35:35|23605.07
20:35:36|23600.93
20:35:37|23602.98
20:35:38|23607.51
20:35:39|23614.21
20:35:40|23618.02
20:35:42|23615.61
20:35:42|23614.99
20:35:44|23615.31
20:35:45|23617.15
20:35:46|23617.56
20:35:47|23618.05
20:35:48|23620.
20:35:49|23619.8
20:35:51|23625.4
20:35:52|23625.39
20:35:53|23626.5
20:35:54|23625.84
20:35:55|23626.78
20:35:55|23623.63
20:35:56|23624.18
20:35:58|23626.11
20:35:58|23623.32
20:36:00|23626.12
20:36:00|23622.52
20:36:02|23607.62
20:36:03|23609.29
20:36:04|23617.6
20:36:05|23623.47
20:36:06|23623.72
20:36:07|23623.85
20:36:08|23620.12
20:36:09|23620.52
20:36:10|23618.26
20:36:12|23620.77
20:36:13|23621.37
20:36:14|23623.02
20:36:14|23623.01
20:36:16|23620.46
20:36:16|23621.95
20:36:18|23621.33
20:36:18|23625.34
20:36:20|23625.32
20:36:21|23624.39
20:36:22|23622.53
20:36:23|23622.08
20:36:23|23632.71
20:36:24|23631.06
20:36:25|23631.74
20:36:27|23634.72
20:36:28|23633.2
20:36:28|23633.01
20:36:29|23635.6
20:36:31|23629.78
20:36:31|23629.65
20:36:32|23628.42
20:36:33|23628.01
20:36:34|23629.65
20:36:35|23634.51
20:36:37|23639.1
20:36:37|23635.53
20:36:39|23634.92
20:36:40|23637.02
20:36:40|23635.2
20:36:41|23638.3
20:36:43|23639.61
20:36:44|23637.21
20:36:45|23637.63
20:36:46|23640.
20:36:47|23639.55
20:36:48|23638.5
20:36:49|23639.55
20:36:50|23639.99
20:36:51|23639.8
20:36:52|23639.99
20:36:53|23645.38
20:36:54|23646.29
20:36:55|23649.89
20:36:56|23646.7
20:36:57|23646.2
20:36:58|23644.65
20:36:59|23644.15
20:37:00|23646.13
20:37:01|23640.8
20:37:03|23647.28
20:37:04|23645.39
20:37:05|23648.48
20:37:06|23643.78
20:37:07|23644.07
20:37:08|23645.05
20:37:09|23645.46
20:37:10|23643.85
20:37:11|23641.26
20:37:12|23642.94
20:37:13|23640.19
20:37:14|23642.26
20:37:15|23642.67
20:37:16|23636.86
20:37:17|23630.36
20:37:18|23625.38
20:37:19|23624.91
20:37:20|23623.77
20:37:21|23624.2
20:37:23|23622.66
20:37:23|23618.
20:37:25|23618.44
20:37:25|23620.84
20:37:27|23624.7
20:37:28|23624.32
20:37:29|23620.87
20:37:29|23621.96
20:37:30|23629.16
20:37:31|23634.83
20:37:32|23634.89
20:37:34|23633.8
20:37:34|23633.26
20:37:35|23630.7
20:37:37|23632.15
20:37:37|23635.61
20:37:39|23632.66
20:37:39|23627.11
20:37:41|23632.6
20:37:41|23630.81
20:37:42|23630.99
20:37:44|23639.55
20:37:45|23631.54
20:37:46|23631.97
20:37:47|23631.67
20:37:49|23632.01
20:37:50|23630.47
20:37:50|23631.88
20:37:51|23631.16
20:37:52|23631.44
20:37:53|23628.09
20:37:54|23621.97
20:37:55|23625.02
20:37:57|23632.68
20:37:58|23625.33
20:37:58|23625.51
20:37:59|23619.08
20:38:00|23622.99
20:38:02|23620.
20:38:04|23618.64
20:38:05|23616.41
20:38:06|23606.99
20:38:06|23604.56
20:38:08|23603.07
20:38:09|23602.29
20:38:09|23601.23
20:38:10|23603.03
20:38:12|23599.41
20:38:13|23599.48
20:38:13|23600.23
20:38:15|23598.37
20:38:16|23600.76
20:38:17|23605.49
20:38:18|23613.24
20:38:19|23619.26
20:38:20|23616.52
20:38:21|23614.54
20:38:22|23615.09
20:38:23|23623.84
20:38:24|23626.4
20:38:25|23625.48
20:38:26|23626.97
20:38:28|23616.11
20:38:28|23613.86
20:38:30|23618.09
20:38:30|23620.
20:38:32|23618.12
20:38:33|23618.88
20:38:33|23614.92
20:38:34|23609.79
20:38:36|23607.73
20:38:37|23606.6
20:38:38|23608.01
20:38:39|23605.86
20:38:40|23604.95
20:38:41|23610.11
20:38:42|23608.28
20:38:44|23604.89
20:38:44|23605.89
20:38:45|23605.07
20:38:46|23607.66
20:38:49|23603.31
20:38:49|23604.83
20:38:50|23604.39
20:38:51|23600.43
20:38:52|23600.92
20:38:53|23600.63
20:38:54|23597.74
20:38:55|23596.36
20:38:57|23597.75
20:38:58|23594.14
20:38:59|23595.56
20:39:00|23594.67
20:39:01|23596.33
20:39:03|23597.01
20:39:03|23598.83
20:39:04|23592.26
20:39:06|23592.62
20:39:07|23595.39
20:39:08|23591.07
20:39:09|23591.49
20:39:10|23589.12
20:39:12|23582.51
20:39:12|23581.23
20:39:13|23578.32
20:39:14|23580.12
20:39:15|23577.93
20:39:16|23574.04
20:39:17|23571.18
20:39:18|23573.23
20:39:19|23569.63
20:39:20|23568.01
20:39:21|23570.4
20:39:22|23562.79
20:39:23|23573.74
20:39:24|23570.46
20:39:25|23573.39
20:39:27|23569.62
20:39:28|23570.92
20:39:28|23574.29
20:39:30|23574.06
20:39:31|23568.71
20:39:31|23567.36
20:39:33|23564.72
20:39:33|23567.53
20:39:35|23565.88
20:39:36|23569.14
20:39:37|23565.18
20:39:38|23568.33
20:39:39|23565.
20:39:40|23564.45
20:39:40|23560.35
20:39:42|23567.53
20:39:43|23566.62
20:39:44|23562.24
20:39:46|23559.21
20:39:46|23559.38
20:39:47|23568.32
20:39:48|23571.18
20:39:50|23576.85
20:39:50|23575.12
20:39:51|23576.3
20:39:53|23575.69
20:39:54|23578.23
20:39:54|23579.37
20:39:56|23586.13
20:39:57|23580.68
20:39:58|23584.73
20:39:59|23585.13
20:39:59|23582.49
20:40:00|23574.74
20:40:02|23582.16
20:40:02|23576.51
20:40:03|23572.79
20:40:05|23570.58
20:40:06|23573.52
20:40:08|23579.85
20:40:08|23584.4
20:40:09|23588.92
20:40:10|23588.81
20:40:11|23590.21
20:40:12|23592.13
20:40:13|23592.55
20:40:14|23592.25
20:40:15|23594.53
20:40:16|23596.01
20:40:17|23595.12
20:40:18|23593.72
20:40:19|23593.26
20:40:20|23596.13
20:40:21|23593.8
20:40:22|23598.59
20:40:23|23596.63
20:40:24|23598.65
20:40:25|23597.26
20:40:26|23594.44
20:40:27|23597.04
20:40:28|23599.51
20:40:29|23596.25
20:40:30|23598.84
20:40:31|23597.75
20:40:32|23598.02
20:40:33|23598.45
20:40:34|23597.81
20:40:35|23598.23
20:40:36|23596.65
20:40:37|23591.26
20:40:38|23592.21
20:40:40|23589.53
20:40:41|23592.14
20:40:41|23595.1
20:40:42|23591.13
20:40:43|23593.35
20:40:44|23594.13
20:40:45|23593.35
20:40:46|23590.44
20:40:47|23591.26
20:40:49|23596.17
20:40:50|23597.46
20:40:50|23595.42
20:40:51|23599.36
20:40:52|23597.25
20:40:53|23597.09
20:40:55|23596.28
20:40:55|23596.52
20:40:57|23595.32
20:40:59|23597.11
20:40:59|23595.91
20:41:00|23594.46
20:41:01|23596.65
20:41:02|23601.1
20:41:04|23597.56
20:41:05|23599.27
20:41:06|23596.62
20:41:07|23596.1
20:41:08|23598.06
20:41:09|23603.69
20:41:10|23606.85
20:41:12|23602.92
20:41:12|23606.57
20:41:14|23604.02
20:41:15|23606.48
20:41:16|23603.46
20:41:17|23607.8
20:41:18|23608.92
20:41:19|23608.51
20:41:20|23608.1
20:41:21|23611.88
20:41:22|23608.91
20:41:23|23613.32
20:41:24|23614.84
20:41:25|23612.33
20:41:26|23611.11
20:41:27|23612.35
20:41:28|23614.74
20:41:29|23615.
20:41:30|23615.33
20:41:32|23618.62
20:41:32|23617.57
20:41:33|23614.29
20:41:34|23611.6
20:41:35|23614.85
20:41:36|23615.92
20:41:38|23615.78
20:41:39|23606.45
20:41:40|23605.04
20:41:41|23607.81
20:41:42|23606.62
20:41:43|23600.7
20:41:44|23595.82
20:41:45|23594.21
20:41:46|23590.13
20:41:47|23591.45
20:41:48|23593.52
20:41:50|23593.
20:41:51|23603.11
20:41:53|23599.81
20:41:53|23597.88
20:41:54|23598.98
20:41:55|23600.08
20:41:57|23600.93
20:41:57|23606.99
20:41:58|23607.05
20:42:00|23603.56
20:42:02|23615.64
20:42:02|23613.25
20:42:03|23616.83
20:42:04|23614.16
20:42:05|23601.73
20:42:06|23600.4
20:42:07|23601.92
20:42:08|23601.61
20:42:09|23595.92
20:42:10|23594.6
20:42:11|23594.9
20:42:12|23593.53
20:42:13|23593.57
20:42:14|23592.84
20:42:15|23592.53
20:42:16|23593.72
20:42:17|23593.49
20:42:18|23595.54
20:42:19|23595.3
20:42:20|23597.88
20:42:21|23595.38
20:42:23|23596.4
20:42:23|23594.92
20:42:24|23596.18
20:42:25|23595.74
20:42:26|23596.12
20:42:28|23596.95
20:42:28|23598.28
20:42:30|23610.94
20:42:31|23612.56
20:42:32|23610.78
20:42:33|23609.45
20:42:34|23604.15
20:42:35|23602.27
20:42:36|23600.62
20:42:37|23603.53
20:42:38|23605.42
20:42:39|23609.05
20:42:40|23613.21
20:42:41|23615.24
20:42:42|23614.57
20:42:43|23612.37
20:42:44|23611.5
20:42:45|23615.44
20:42:46|23613.81
20:42:47|23611.16
20:42:49|23611.37
20:42:50|23610.71
20:42:51|23609.87
20:42:52|23606.71
20:42:54|23609.16
20:42:54|23608.98
20:42:56|23607.6
20:42:57|23604.74
20:42:57|23606.63
20:42:58|23606.44
20:42:59|23606.12
20:43:00|23605.11
20:43:01|23608.44
20:43:03|23607.6
20:43:04|23607.75
20:43:05|23606.55
20:43:07|23608.92
20:43:07|23605.53
20:43:09|23606.94
20:43:11|23605.72
20:43:11|23604.12
20:43:12|23608.36
20:43:13|23609.6
20:43:14|23610.69
20:43:15|23606.37
20:43:16|23608.38
20:43:17|23607.08
20:43:18|23606.69
20:43:19|23605.73
20:43:20|23600.
20:43:21|23603.26
20:43:22|23603.88
20:43:23|23603.23
20:43:24|23602.53
20:43:25|23599.95
20:43:26|23601.77
20:43:27|23600.01
20:43:28|23595.
20:43:29|23593.54
20:43:30|23593.73
20:43:31|23596.05
20:43:32|23595.17
20:43:33|23596.92
20:43:35|23595.02
20:43:35|23597.44
20:43:36|23596.02
20:43:38|23594.53
20:43:40|23588.35
20:43:40|23582.93
20:43:41|23580.68
20:43:42|23576.15
20:43:43|23576.55
20:43:44|23572.93
20:43:45|23564.98
20:43:47|23564.52
20:43:48|23565.9
20:43:50|23567.18
20:43:50|23565.52
20:43:52|23569.71
20:43:53|23570.11
20:43:53|23568.91
20:43:55|23566.79
20:43:57|23566.08
20:43:57|23567.75
20:43:58|23563.98
20:44:00|23565.59
20:44:00|23568.02
20:44:02|23568.65
20:44:04|23555.99
20:44:04|23560.7
20:44:06|23557.47
20:44:07|23559.9
20:44:09|23563.49
20:44:09|23562.12
20:44:10|23561.18
20:44:11|23563.88
20:44:12|23570.9
20:44:13|23568.41
20:44:14|23572.33
20:44:15|23567.86
20:44:16|23572.6
20:44:18|23569.66
20:44:19|23570.94
20:44:20|23571.21
20:44:22|23574.26
20:44:22|23573.43
20:44:23|23578.83
20:44:24|23579.44
20:44:25|23578.83
20:44:26|23578.85
20:44:27|23578.25
20:44:28|23577.59
20:44:29|23576.12
20:44:30|23580.19
20:44:31|23578.77
20:44:32|23579.84
20:44:33|23577.8
20:44:34|23577.91
20:44:35|23578.46
20:44:36|23579.76
20:44:37|23578.67
20:44:38|23576.49
20:44:39|23577.78
20:44:40|23579.22
20:44:41|23577.72
20:44:42|23573.51
20:44:43|23570.25
20:44:44|23569.96
20:44:45|23569.15
20:44:46|23570.34
20:44:47|23568.99
20:44:48|23567.64
20:44:49|23566.52
20:44:50|23567.39
20:44:51|23564.5
20:44:52|23564.4
20:44:54|23562.27
20:44:54|23561.69
20:44:55|23563.38
20:44:56|23562.12
20:44:59|23563.
20:45:00|23564.19
20:45:01|23569.33
20:45:03|23568.6
20:45:03|23567.89
20:45:04|23565.55
20:45:06|23572.58
20:45:07|23573.32
20:45:08|23571.63
20:45:09|23565.83
20:45:10|23563.3
20:45:11|23566.26
20:45:12|23567.36
20:45:13|23567.11
20:45:14|23565.96
20:45:15|23567.26
20:45:16|23568.16
20:45:17|23568.74
20:45:18|23573.19
20:45:19|23572.03
20:45:20|23570.66
20:45:21|23569.21
20:45:22|23568.37
20:45:23|23571.25
20:45:24|23570.88
20:45:24|23572.58
20:45:25|23571.48
20:45:26|23573.
20:45:28|23576.02
20:45:28|23575.13
20:45:29|23579.42
20:45:31|23580.94
20:45:32|23582.69
20:45:33|23580.56
20:45:34|23580.23
20:45:35|23579.14
20:45:35|23575.98
20:45:37|23577.
20:45:38|23575.35
20:45:39|23572.45
20:45:40|23573.67
20:45:41|23573.
20:45:42|23571.24
20:45:43|23572.78
20:45:45|23569.89
20:45:46|23569.7
20:45:47|23570.04
20:45:48|23569.7
20:45:48|23571.72
20:45:50|23574.18
20:45:51|23572.9
20:45:52|23569.57
20:45:54|23566.52
20:45:55|23565.79
20:45:56|23566.52
20:45:57|23572.61
20:45:58|23574.18
20:45:59|23571.65
20:46:00|23569.46
20:46:01|23572.19
20:46:02|23573.05
20:46:03|23571.36
20:46:05|23565.35
20:46:05|23565.55
20:46:08|23570.31
20:46:08|23569.29
20:46:09|23567.79
20:46:10|23567.99
20:46:11|23571.32
20:46:12|23569.75
20:46:13|23569.72
20:46:14|23570.61
20:46:15|23572.68
20:46:16|23574.92
20:46:17|23576.11
20:46:18|23575.01
20:46:19|23574.1
20:46:20|23574.78
20:46:21|23576.15
20:46:22|23574.94
20:46:23|23574.27
20:46:24|23573.96
20:46:25|23574.54
20:46:26|23577.95
20:46:27|23578.15
20:46:28|23580.06
20:46:29|23580.19
20:46:30|23578.11
20:46:31|23575.65
20:46:32|23578.09
20:46:33|23574.92
20:46:34|23574.21
20:46:35|23572.52
20:46:36|23573.72
20:46:37|23574.04
20:46:38|23575.69
20:46:39|23576.31
20:46:40|23576.07
20:46:41|23577.24
20:46:42|23577.55
20:46:43|23580.
20:46:44|23579.51
20:46:45|23578.48
20:46:46|23577.96
20:46:47|23577.39
20:46:48|23578.78
20:46:49|23582.12
20:46:50|23583.58
20:46:52|23582.79
20:46:53|23581.56
20:46:54|23579.43
20:46:55|23572.8
20:46:56|23573.09
20:46:57|23571.94
20:46:58|23577.
20:46:59|23579.09
20:47:00|23581.1
20:47:01|23576.17
20:47:02|23580.21
20:47:04|23580.17
20:47:06|23583.66
20:47:07|23588.79
20:47:08|23588.
20:47:09|23588.38
20:47:10|23588.03
20:47:10|23587.84
20:47:13|23579.24
20:47:14|23578.93
20:47:15|23582.92
20:47:16|23583.71
20:47:17|23586.79
20:47:18|23589.53
20:47:19|23585.04
20:47:20|23588.13
20:47:21|23562.37
20:47:22|23568.24
20:47:23|23568.54
20:47:24|23569.87
20:47:25|23565.69
20:47:26|23565.85
20:47:27|23568.12
20:47:28|23564.89
20:47:29|23568.11
20:47:30|23565.43
20:47:31|23564.52
20:47:32|23559.94
20:47:33|23558.55
20:47:34|23558.94
20:47:36|23556.13
20:47:36|23555.16
20:47:37|23550.71
20:47:38|23557.51
20:47:39|23557.03
20:47:40|23558.15
20:47:42|23555.91
20:47:42|23555.03
20:47:44|23549.33
20:47:45|23547.46
20:47:45|23549.05
20:47:47|23548.71
20:47:47|23548.81
20:47:49|23548.81
20:47:50|23550.36
20:47:50|23555.03
20:47:51|23557.77
20:47:52|23555.
20:47:53|23560.09
20:47:55|23565.25
20:47:56|23562.13
20:47:58|23561.69
20:47:58|23559.64
20:47:59|23558.7
20:48:01|23564.62
20:48:01|23571.49
20:48:02|23572.36
20:48:04|23572.92
20:48:05|23571.13
20:48:06|23573.07
20:48:07|23572.27
20:48:09|23571.73
20:48:10|23570.92
20:48:11|23572.38
20:48:12|23572.64
20:48:13|23582.62
20:48:14|23582.28
20:48:15|23580.4
20:48:16|23566.85
20:48:17|23566.37
20:48:18|23573.08
20:48:19|23572.2
20:48:21|23573.59
20:48:22|23573.77
20:48:23|23576.39
20:48:24|23578.5
20:48:24|23580.45
20:48:26|23580.32
20:48:27|23583.04
20:48:28|23582.
20:48:29|23579.7
20:48:30|23579.89
20:48:30|23579.09
20:48:32|23579.25
20:48:33|23578.79
20:48:33|23578.12
20:48:34|23578.49
20:48:36|23578.35
20:48:37|23578.89
20:48:37|23578.5
20:48:39|23575.73
20:48:40|23576.38
20:48:41|23578.66
20:48:42|23578.3
20:48:43|23575.73
20:48:44|23575.05
20:48:45|23576.25
20:48:46|23575.15
20:48:47|23573.82
20:48:48|23571.2
20:48:48|23569.2
20:48:50|23564.51
20:48:51|23563.28
20:48:51|23566.55
20:48:53|23562.42
20:48:55|23561.14
20:48:55|23564.11
20:48:56|23562.14
20:48:57|23561.7
20:48:58|23559.38
20:48:59|23558.98
20:49:00|23563.02
20:49:01|23563.5
20:49:02|23560.4
20:49:03|23558.02
20:49:04|23556.35
20:49:06|23556.87
20:49:07|23557.86
20:49:08|23557.18
20:49:10|23559.68
20:49:11|23556.2
20:49:11|23555.4
20:49:13|23558.79
20:49:14|23557.3
20:49:15|23557.98
20:49:15|23557.58
20:49:17|23554.12
20:49:18|23550.
20:49:18|23551.08
20:49:20|23553.48
20:49:21|23555.54
20:49:22|23554.47
20:49:23|23559.22
20:49:24|23555.69
20:49:25|23551.81
20:49:26|23553.7
20:49:27|23552.81
20:49:27|23552.82
20:49:29|23546.77
20:49:30|23547.33
20:49:31|23545.74
20:49:32|23545.32
20:49:33|23542.59
20:49:34|23542.31
20:49:35|23542.74
20:49:36|23542.75
20:49:37|23542.98
20:49:38|23543.67
20:49:39|23544.53
20:49:40|23546.3
20:49:41|23543.26
20:49:42|23545.98
20:49:43|23543.4
20:49:44|23541.62
20:49:45|23542.25
20:49:46|23542.16
20:49:47|23541.59
20:49:48|23540.42
20:49:49|23540.57
20:49:50|23541.65
20:49:51|23537.32
20:49:52|23536.69
20:49:53|23542.1
20:49:55|23541.1
20:49:57|23539.99
20:49:58|23542.01
20:49:58|23542.64
20:50:00|23546.29
20:50:01|23533.08
20:50:03|23526.34
20:50:03|23527.
20:50:04|23525.84
20:50:05|23527.06
20:50:07|23528.59
20:50:08|23528.73
20:50:08|23525.3
20:50:10|23530.09
20:50:11|23525.16
20:50:12|23529.56
20:50:13|23532.66
20:50:14|23535.68
20:50:15|23533.34
20:50:16|23530.34
20:50:17|23527.9
20:50:18|23528.88
20:50:19|23527.6
20:50:20|23527.16
20:50:21|23527.06
20:50:22|23529.02
20:50:24|23525.77
20:50:24|23525.55
20:50:25|23528.03
20:50:26|23520.37
20:50:27|23522.17
20:50:28|23527.02
20:50:29|23526.75
20:50:30|23524.58
20:50:31|23524.02
20:50:32|23524.58
20:50:33|23524.01
20:50:34|23525.2
20:50:35|23525.32
20:50:36|23521.8
20:50:37|23521.39
20:50:38|23523.83
20:50:39|23523.88
20:50:40|23525.36
20:50:41|23522.07
20:50:43|23523.73
20:50:44|23522.66
20:50:45|23522.62
20:50:46|23521.96
20:50:47|23522.7
20:50:48|23522.81
20:50:49|23522.51
20:50:49|23519.07
20:50:50|23513.74
20:50:52|23514.16
20:50:52|23511.56
20:50:53|23516.12
20:50:55|23512.61
20:50:56|23514.55
20:50:58|23518.83
20:50:59|23516.
20:51:00|23519.36
20:51:01|23521.42
20:51:02|23521.94
20:51:03|23523.83
20:51:05|23522.99
20:51:05|23519.
20:51:07|23522.75
20:51:08|23518.93
20:51:09|23518.37
20:51:11|23519.09
20:51:12|23519.11
20:51:12|23520.32
20:51:13|23523.36
20:51:15|23524.14
20:51:16|23523.02
20:51:17|23527.06
20:51:18|23526.95
20:51:19|23527.02
20:51:20|23526.26
20:51:21|23526.75
20:51:22|23526.51
20:51:23|23528.3
20:51:24|23524.92
20:51:25|23526.92
20:51:26|23527.64
20:51:27|23528.14
20:51:28|23528.24
20:51:29|23530.28
20:51:30|23529.56
20:51:31|23532.3
20:51:32|23532.38
20:51:33|23532.4
20:51:34|23534.38
20:51:35|23531.97
20:51:36|23532.85
20:51:37|23533.68
20:51:38|23533.26
20:51:39|23532.27
20:51:40|23530.97
20:51:41|23530.38
20:51:42|23528.11
20:51:43|23525.07
20:51:44|23524.52
20:51:45|23523.78
20:51:46|23528.92
20:51:47|23527.96
20:51:48|23526.53
20:51:49|23526.26
20:51:50|23529.3
20:51:51|23526.8
20:51:52|23525.29
20:51:53|23526.2
20:51:54|23525.52
20:51:55|23526.71
20:51:56|23523.89
20:51:58|23520.51
20:52:00|23524.55
20:52:00|23526.95
20:52:01|23527.39
20:52:03|23522.92
20:52:05|23517.92
20:52:05|23513.37
20:52:06|23511.54
20:52:07|23500.21
20:52:08|23501.32
20:52:10|23499.83
20:52:11|23499.96
20:52:13|23505.62
20:52:13|23504.
20:52:14|23508.36
20:52:15|23518.54
20:52:16|23519.11
20:52:17|23514.76
20:52:18|23516.29
20:52:19|23512.52
20:52:21|23512.38
20:52:22|23515.61
20:52:22|23514.51
20:52:23|23516.89
20:52:25|23509.84
20:52:26|23507.91
20:52:27|23510.1
20:52:28|23509.9
20:52:29|23510.21
20:52:30|23506.45
20:52:31|23509.7
20:52:32|23506.42
20:52:33|23506.3
20:52:34|23509.04
20:52:35|23506.71
20:52:36|23503.29
20:52:38|23502.72
20:52:38|23500.42
20:52:39|23494.73
20:52:40|23494.83
20:52:41|23499.29
20:52:42|23494.12
20:52:43|23497.17
20:52:44|23496.07
20:52:45|23495.26
20:52:46|23495.41
20:52:47|23495.68
20:52:48|23493.25
20:52:49|23493.1
20:52:50|23485.03
20:52:51|23485.14
20:52:52|23484.34
20:52:53|23482.54
20:52:54|23482.85
20:52:55|23483.43
20:52:56|23485.75
20:52:58|23485.37
20:52:58|23488.12
20:52:59|23489.32
20:53:00|23487.73
20:53:02|23485.88
20:53:04|23490.
20:53:04|23496.93
20:53:05|23499.34
20:53:07|23497.04
20:53:07|23495.7
20:53:10|23502.01
20:53:10|23501.32
20:53:11|23500.
20:53:12|23502.52
20:53:13|23504.69
20:53:14|23506.92
20:53:15|23506.6
20:53:16|23505.34
20:53:17|23506.67
20:53:18|23504.34
20:53:19|23505.51
20:53:20|23508.91
20:53:21|23508.7
20:53:22|23507.72
20:53:23|23506.91
20:53:24|23508.36
20:53:25|23511.77
20:53:26|23510.06
20:53:27|23510.1
20:53:29|23510.19
20:53:30|23513.33
20:53:31|23513.22
20:53:32|23514.25
20:53:33|23512.5
20:53:34|23513.37
20:53:35|23514.12
20:53:36|23512.12
20:53:36|23511.26
20:53:37|23502.91
20:53:39|23502.6
20:53:40|23505.37
20:53:41|23502.18
20:53:42|23503.4
20:53:43|23504.28
20:53:44|23502.6
20:53:45|23502.71
20:53:45|23501.7
20:53:47|23501.06
20:53:47|23502.99
20:53:48|23499.44
20:53:50|23498.92
20:53:50|23494.91
20:53:52|23492.77
20:53:54|23496.12
20:53:55|23495.33
20:53:56|23495.71
20:53:56|23498.04
20:53:57|23502.9
20:53:59|23501.15
20:54:01|23502.54
20:54:01|23503.24
20:54:03|23494.61
20:54:05|23493.14
20:54:06|23492.11
20:54:07|23491.78
20:54:08|23491.79
20:54:10|23486.16
20:54:11|23486.16
20:54:12|23488.26
20:54:13|23489.13
20:54:14|23489.4
20:54:15|23487.25
20:54:16|23489.35
20:54:17|23492.23
20:54:18|23493.8
20:54:19|23494.92
20:54:20|23496.08
20:54:21|23491.68
20:54:22|23490.77
20:54:23|23495.82
20:54:24|23497.59
20:54:25|23497.94
20:54:26|23496.22
20:54:27|23495.9
20:54:28|23497.95
20:54:29|23497.77
20:54:30|23497.13
20:54:31|23492.77
20:54:32|23488.39
20:54:34|23489.54
20:54:35|23489.07
20:54:35|23494.31
20:54:37|23493.09
20:54:38|23490.86
20:54:39|23494.
20:54:39|23492.3
20:54:40|23502.
20:54:41|23502.59
20:54:43|23501.33
20:54:44|23499.74
20:54:44|23500.58
20:54:46|23502.02
20:54:47|23501.92
20:54:48|23503.2
20:54:48|23502.52
20:54:49|23502.5
20:54:50|23503.61
20:54:52|23502.91
20:54:53|23502.51
20:54:53|23505.52
20:54:54|23505.36
20:54:56|23504.8
20:54:56|23504.35
20:54:57|23504.66
20:54:59|23503.11
20:55:00|23499.01
20:55:02|23500.71
20:55:03|23500.64
20:55:04|23495.81
20:55:06|23497.69
20:55:07|23499.84
20:55:07|23502.46
20:55:08|23497.68
20:55:10|23500.31
20:55:11|23513.21
20:55:12|23514.28
20:55:13|23514.99
20:55:14|23515.18
20:55:15|23517.94
20:55:16|23519.43
20:55:17|23522.9
20:55:18|23526.03
20:55:19|23527.06
20:55:20|23527.38
20:55:21|23527.31
20:55:22|23527.93
20:55:23|23529.8
20:55:24|23530.
20:55:25|23528.17
20:55:26|23527.25
20:55:27|23522.34
20:55:28|23524.37
20:55:29|23524.35
20:55:30|23526.19
20:55:31|23526.47
20:55:32|23527.01
20:55:33|23528.08
20:55:34|23526.94
20:55:35|23527.72
20:55:36|23526.92
20:55:37|23527.64
20:55:38|23525.69
20:55:40|23524.77
20:55:41|23525.95
20:55:41|23526.96
20:55:42|23526.26
20:55:43|23526.06
20:55:45|23519.21
20:55:45|23518.83
20:55:46|23522.26
20:55:47|23524.55
20:55:48|23524.08
20:55:49|23527.96
20:55:50|23528.26
20:55:51|23527.66
20:55:53|23526.38
20:55:54|23528.71
20:55:54|23528.51
20:55:55|23528.26
20:55:57|23530.02
20:55:57|23530.81
20:55:58|23533.98
20:55:59|23532.77
20:56:01|23533.41
20:56:02|23529.1
20:56:04|23534.1
20:56:05|23534.19
20:56:07|23534.24
20:56:08|23539.12
20:56:09|23538.52
20:56:10|23538.22
20:56:11|23540.12
20:56:12|23537.03
20:56:13|23535.72
20:56:14|23536.76
20:56:15|23537.72
20:56:16|23538.68
20:56:17|23540.48
20:56:18|23538.23
20:56:19|23537.78
20:56:20|23537.42
20:56:21|23540.17
20:56:22|23539.35
20:56:23|23540.65
20:56:24|23534.71
20:56:25|23534.59
20:56:26|23535.93
20:56:27|23535.46
20:56:28|23536.12
20:56:29|23535.32
20:56:30|23538.63
20:56:31|23535.42
20:56:32|23531.46
20:56:33|23529.15
20:56:34|23527.46
20:56:35|23528.72
20:56:36|23530.4
20:56:37|23529.24
20:56:38|23529.
20:56:39|23530.4
20:56:40|23531.81
20:56:41|23530.1
20:56:42|23531.32
20:56:43|23534.68
20:56:44|23533.28
20:56:45|23534.25
20:56:46|23534.47
20:56:47|23533.97
20:56:48|23534.82
20:56:49|23534.13
20:56:50|23535.03
20:56:51|23534.16
20:56:52|23533.7
20:56:53|23533.46
20:56:54|23533.45
20:56:55|23531.77
20:56:56|23529.05
20:56:57|23526.4
20:56:59|23523.81
20:57:00|23522.92
20:57:00|23521.86
20:57:02|23522.31
20:57:03|23520.93
20:57:04|23522.52
20:57:06|23522.12
20:57:07|23524.47
20:57:09|23529.89
20:57:10|23529.26
20:57:11|23527.26
20:57:12|23527.28
20:57:13|23526.5
20:57:14|23527.12
20:57:15|23523.68
20:57:16|23525.71
20:57:17|23526.25
20:57:18|23527.
20:57:20|23530.59
20:57:20|23529.46
20:57:21|23531.32
20:57:23|23531.13
20:57:24|23529.26
20:57:25|23530.01
20:57:26|23532.12
20:57:26|23531.32
20:57:28|23524.
20:57:28|23524.05
20:57:30|23524.98
20:57:30|23525.51
20:57:32|23526.4
20:57:32|23529.08
20:57:34|23530.
20:57:35|23531.85
20:57:36|23530.11
20:57:36|23528.47
20:57:37|23531.19
20:57:38|23530.66
20:57:39|23530.52
20:57:41|23532.74
20:57:41|23531.93
20:57:43|23532.54
20:57:44|23536.93
20:57:44|23538.21
20:57:46|23535.74
20:57:47|23537.6
20:57:47|23538.48
20:57:49|23538.11
20:57:50|23537.89
20:57:51|23537.03
20:57:51|23536.85
20:57:53|23535.68
20:57:54|23535.37
20:57:54|23535.05
20:57:55|23535.71
20:57:56|23535.6
20:57:57|23534.92
20:57:59|23534.73
20:58:00|23534.5
20:58:00|23535.68
20:58:01|23535.35
20:58:03|23536.92
20:58:04|23539.06
20:58:06|23539.72
20:58:07|23538.07
20:58:08|23537.74
20:58:09|23538.65
20:58:11|23536.1
20:58:11|23536.8
20:58:12|23538.85
20:58:13|23541.92
20:58:15|23540.86
20:58:15|23542.
20:58:17|23542.59
20:58:18|23544.44
20:58:19|23543.72
20:58:19|23542.96
20:58:20|23540.
20:58:21|23542.38
20:58:23|23541.47
20:58:23|23541.72
20:58:25|23541.6
20:58:25|23542.88
20:58:26|23541.32
20:58:28|23541.1
20:58:29|23540.02
20:58:30|23539.02
20:58:31|23539.03
20:58:32|23539.97
20:58:33|23538.24
20:58:35|23538.97
20:58:36|23546.72
20:58:37|23546.69
20:58:38|23544.82
20:58:39|23546.7
20:58:40|23545.81
20:58:41|23546.92
20:58:42|23547.23
20:58:44|23545.28
20:58:45|23549.77
20:58:46|23544.4
20:58:46|23544.65
20:58:48|23544.36
20:58:48|23550.49
20:58:50|23552.88
20:58:51|23552.16
20:58:51|23549.9
20:58:52|23550.22
20:58:53|23551.84
20:58:55|23555.22
20:58:55|23553.29
20:58:57|23555.38
20:58:57|23554.86
20:58:59|23554.92
20:58:59|23551.72
20:59:00|23558.27
20:59:02|23558.21
20:59:02|23558.86
20:59:04|23559.
20:59:05|23560.4
20:59:07|23558.07
20:59:08|23556.86
20:59:09|23558.61
20:59:11|23556.44
20:59:11|23553.81
20:59:12|23553.83
20:59:14|23547.44
20:59:15|23546.51
20:59:16|23544.72
20:59:17|23542.22
20:59:18|23546.21
20:59:19|23549.97
20:59:20|23549.71
20:59:21|23549.71
20:59:22|23548.15
20:59:23|23551.49
20:59:24|23551.57
20:59:25|23551.23
20:59:26|23551.29
20:59:27|23548.3
20:59:28|23549.76
20:59:29|23548.25
20:59:30|23550.21
20:59:31|23545.48
20:59:32|23546.46
20:59:33|23541.26
20:59:34|23542.31
20:59:35|23544.95
20:59:36|23547.06
20:59:37|23546.94
20:59:38|23543.57
20:59:39|23545.49
20:59:40|23546.52
20:59:41|23543.81
20:59:42|23547.3
20:59:43|23551.33
20:59:44|23551.59
20:59:45|23546.69
20:59:46|23548.14
20:59:47|23546.84
20:59:48|23548.49
20:59:49|23550.56
20:59:50|23554.31
20:59:51|23558.33
20:59:52|23556.53
20:59:53|23557.68
20:59:54|23558.91
20:59:55|23566.34
20:59:56|23564.36
20:59:57|23565.46
20:59:58|23567.72
20:59:59|23569.37
21:00:00|23573.12
21:00:01|23570.1
21:00:02|23574.04
21:00:03|23575.3
21:00:04|23572.48
21:00:05|23576.16
21:00:06|23579.66
21:00:07|23580.45
21:00:08|23580.61
21:00:10|23582.08
21:00:10|23583.38
21:00:12|23580.
21:00:13|23583.41
21:00:14|23587.64
21:00:15|23588.33
21:00:16|23595.53
21:00:17|23591.63
21:00:18|23593.65
21:00:19|23593.72
21:00:20|23593.34
21:00:21|23594.3
21:00:22|23585.7
21:00:23|23590.62
21:00:24|23589.74
21:00:25|23587.92
21:00:26|23587.06
21:00:27|23588.42
21:00:28|23588.39
21:00:29|23588.49
21:00:30|23590.88
21:00:31|23589.83
21:00:32|23587.65
21:00:33|23588.23
21:00:34|23584.28
21:00:35|23582.57
21:00:36|23587.98
21:00:37|23586.15
21:00:38|23588.12
21:00:39|23577.65
21:00:40|23582.15
21:00:41|23583.25
21:00:42|23582.18
21:00:43|23581.12
21:00:44|23579.13
21:00:45|23580.48
21:00:46|23568.69
21:00:47|23572.23
21:00:48|23570.03
21:00:49|23571.92
21:00:50|23573.68
21:00:51|23572.18
21:00:52|23565.11
21:00:53|23564.37
21:00:54|23562.63
21:00:55|23564.39
21:00:56|23563.34
21:00:57|23562.07
21:00:58|23564.19
21:00:59|23564.57
21:01:00|23568.35
21:01:01|23575.54
21:01:02|23575.61
21:01:03|23579.32
21:01:04|23577.11
21:01:05|23573.17
21:01:07|23568.78
21:01:08|23566.92
21:01:09|23564.5
21:01:11|23567.31
21:01:12|23570.13
21:01:13|23569.73
21:01:15|23568.51
21:01:16|23566.08
21:01:16|23567.43
21:01:18|23566.68
21:01:18|23575.75
21:01:20|23579.
21:01:21|23579.01
21:01:22|23581.71
21:01:23|23587.
21:01:24|23584.3
21:01:25|23586.28
21:01:26|23586.86
21:01:27|23582.88
21:01:28|23584.73
21:01:30|23576.13
21:01:30|23573.01
21:01:32|23574.13
21:01:33|23576.1
21:01:34|23577.03
21:01:35|23582.21
21:01:36|23579.22
21:01:37|23581.43
21:01:38|23581.61
21:01:39|23582.65
21:01:40|23581.82
21:01:41|23582.
21:01:42|23580.79
21:01:43|23578.9
21:01:44|23579.21
21:01:45|23579.02
21:01:46|23577.81
21:01:47|23576.99
21:01:48|23577.13
21:01:49|23575.72
21:01:50|23579.92
21:01:51|23580.33
21:01:52|23581.72
21:01:53|23582.68
21:01:54|23583.45
21:01:55|23581.25
21:01:56|23582.87
21:01:58|23582.33
21:01:58|23582.07
21:02:00|23579.93
21:02:00|23581.12
21:02:02|23581.79
21:02:02|23580.29
21:02:03|23580.76
21:02:05|23579.82
21:02:05|23580.03
21:02:07|23580.12
21:02:09|23579.72
21:02:10|23579.66
21:02:11|23582.97
21:02:12|23581.25
21:02:14|23586.22
21:02:15|23585.84
21:02:15|23587.13
21:02:17|23585.58
21:02:18|23586.45
21:02:19|23585.1
21:02:20|23583.78
21:02:21|23584.49
21:02:22|23583.97
21:02:23|23587.32
21:02:24|23591.12
21:02:25|23583.11
21:02:26|23586.33
21:02:27|23586.49
21:02:28|23588.24
21:02:29|23587.81
21:02:30|23588.3
21:02:32|23586.15
21:02:33|23587.21
21:02:33|23585.23
21:02:34|23588.59
21:02:35|23589.5
21:02:36|23589.32
21:02:38|23588.52
21:02:38|23579.52
21:02:40|23579.18
21:02:41|23582.03
21:02:42|23584.54
21:02:43|23584.
21:02:44|23579.19
21:02:45|23580.
21:02:46|23580.24
21:02:47|23579.66
21:02:48|23579.47
21:02:49|23581.03
21:02:50|23582.91
21:02:51|23583.16
21:02:53|23586.89
21:02:54|23586.84
21:02:55|23587.06
21:02:55|23583.27
21:02:57|23580.7
21:02:57|23581.96
21:02:58|23583.4
21:02:59|23581.77
21:03:00|23582.24
21:03:01|23583.12
21:03:03|23580.39
21:03:03|23584.91
21:03:05|23585.38
21:03:06|23586.14
21:03:07|23582.76
21:03:09|23579.47
21:03:10|23578.01
21:03:11|23579.37
21:03:11|23583.8
21:03:13|23585.9
21:03:15|23586.92
21:03:15|23586.5
21:03:17|23588.1
21:03:18|23588.07
21:03:19|23583.21
21:03:20|23581.64
21:03:21|23576.57
21:03:22|23574.86
21:03:23|23571.16
21:03:24|23572.04
21:03:25|23571.51
21:03:26|23571.98
21:03:27|23572.89
21:03:29|23570.03
21:03:30|23569.77
21:03:31|23570.91
21:03:32|23568.53
21:03:33|23568.52
21:03:34|23568.92
21:03:35|23566.19
21:03:36|23566.24
21:03:37|23567.67
21:03:38|23568.21
21:03:39|23567.42
21:03:40|23569.25
21:03:41|23568.98
21:03:42|23568.6
21:03:43|23570.28
21:03:44|23572.51
21:03:45|23571.84
21:03:46|23571.2
21:03:47|23571.46
21:03:48|23569.98
21:03:49|23569.36
21:03:50|23570.1
21:03:51|23569.68
21:03:52|23570.14
21:03:53|23569.7
21:03:54|23569.24
21:03:55|23569.56
21:03:56|23568.39
21:03:57|23570.08
21:03:58|23569.74
21:03:59|23567.74
21:04:00|23562.95
21:04:01|23562.57
21:04:02|23558.52
21:04:03|23559.8
21:04:04|23557.9
21:04:05|23558.09
21:04:06|23554.5
21:04:07|23550.65
21:04:08|23551.
21:04:09|23544.48
21:04:10|23546.55
21:04:12|23541.71
21:04:13|23544.96
21:04:14|23540.29
21:04:16|23538.35
21:04:17|23538.35
21:04:19|23539.07
21:04:19|23537.73
21:04:20|23536.52
21:04:21|23537.42
21:04:22|23537.69
21:04:23|23535.86
21:04:24|23538.12
21:04:25|23540.
21:04:26|23546.52
21:04:27|23548.05
21:04:28|23549.39
21:04:29|23556.22
21:04:30|23559.34
21:04:31|23559.74
21:04:32|23559.83
21:04:33|23559.38
21:04:35|23566.29
21:04:36|23567.95
21:04:37|23569.97
21:04:38|23566.91
21:04:39|23567.22
21:04:40|23568.88
21:04:41|23568.
21:04:42|23565.07
21:04:43|23564.87
21:04:44|23565.4
21:04:45|23565.34
21:04:46|23568.16
21:04:47|23571.23
21:04:48|23572.18
21:04:49|23570.48
21:04:51|23572.16
21:04:52|23574.
21:04:53|23573.6
21:04:54|23573.32
21:04:55|23572.17
21:04:56|23571.34
21:04:57|23567.
21:04:58|23571.4
21:04:59|23573.54
21:05:00|23570.36
21:05:01|23571.04
21:05:02|23569.91
21:05:03|23568.03
21:05:04|23573.21
21:05:05|23568.83
21:05:06|23564.21
21:05:07|23573.19
21:05:08|23577.18
21:05:09|23576.66
21:05:11|23580.41
21:05:11|23578.42
21:05:13|23583.41
21:05:14|23582.1
21:05:15|23578.9
21:05:16|23570.65
21:05:17|23570.92
21:05:18|23575.
21:05:19|23568.52
21:05:20|23574.87
21:05:21|23577.62
21:05:22|23592.72
21:05:23|23606.38
21:05:24|23612.29
21:05:25|23617.79
21:05:26|23614.71
21:05:27|23618.32
21:05:28|23633.12
21:05:29|23639.3
21:05:30|23630.14
21:05:31|23621.97
21:05:32|23639.42
21:05:33|23635.33
21:05:34|23635.58
21:05:35|23628.86
21:05:36|23630.
21:05:37|23607.84
21:05:38|23617.39
21:05:39|23616.8
21:05:40|23621.24
21:05:41|23622.78
21:05:42|23616.95
21:05:43|23620.55
21:05:45|23621.32
21:05:45|23622.76
21:05:46|23626.06
21:05:47|23628.1
21:05:48|23628.61
21:05:49|23634.33
21:05:50|23633.37
21:05:51|23641.09
21:05:52|23636.52
21:05:53|23638.55
21:05:54|23637.01
21:05:55|23631.53
21:05:56|23627.77
21:05:57|23632.04
21:05:58|23632.12
21:05:59|23636.51
21:06:00|23647.9
21:06:02|23648.35
21:06:02|23650.
21:06:03|23649.38
21:06:04|23649.95
21:06:05|23667.5
21:06:06|23669.71
21:06:07|23672.3
21:06:08|23670.77
21:06:09|23681.13
21:06:10|23682.07
21:06:12|23683.12
21:06:13|23665.88
21:06:14|23672.36
21:06:15|23679.12
21:06:17|23687.26
21:06:17|23682.85
21:06:18|23678.83
21:06:19|23686.37
21:06:20|23671.04
21:06:22|23687.14
21:06:23|23690.26
21:06:24|23672.78
21:06:25|23675.11
21:06:25|23694.14
21:06:27|23692.62
21:06:28|23698.83
21:06:29|23699.49
21:06:30|23690.43
21:06:30|23699.03
21:06:32|23698.36
21:06:33|23694.44
21:06:34|23696.61
21:06:34|23697.39
21:06:35|23698.67
21:06:37|23695.88
21:06:38|23685.73
21:06:39|23692.
21:06:40|23697.46
21:06:41|23696.65
21:06:42|23696.9
21:06:43|23696.
21:06:44|23694.25
21:06:45|23694.18
21:06:46|23689.15
21:06:47|23689.65
21:06:48|23680.71
21:06:50|23687.78
21:06:50|23689.33
21:06:51|23681.14
21:06:52|23689.71
21:06:53|23688.25
21:06:54|23689.14
21:06:55|23684.82
21:06:56|23685.2
21:06:58|23687.77
21:06:58|23677.26
21:06:59|23661.24
21:07:00|23667.63
21:07:01|23671.45
21:07:02|23661.12
21:07:03|23677.82
21:07:04|23672.21
21:07:05|23662.11
21:07:07|23657.7
21:07:08|23658.76
21:07:09|23652.11
21:07:10|23651.91
21:07:11|23660.21
21:07:12|23680.01
21:07:14|23688.27
21:07:15|23689.18
21:07:16|23696.26
21:07:17|23695.05
21:07:18|23693.09
21:07:19|23694.86
21:07:20|23677.4
21:07:22|23682.11
21:07:22|23683.17
21:07:23|23692.09
21:07:24|23682.48
21:07:25|23686.73
21:07:26|23677.06
21:07:27|23665.6
21:07:28|23672.09
21:07:30|23676.13
21:07:32|23678.65
21:07:32|23676.24
21:07:34|23671.54
21:07:35|23674.62
21:07:36|23673.75
21:07:37|23671.57
21:07:39|23675.37
21:07:39|23673.56
21:07:40|23673.47
21:07:41|23681.99
21:07:42|23678.73
21:07:44|23680.77
21:07:44|23677.5
21:07:46|23676.25
21:07:46|23672.6
21:07:47|23673.21
21:07:48|23673.94
21:07:49|23670.85
21:07:51|23670.68
21:07:51|23674.21
21:07:53|23672.85
21:07:54|23675.87
21:07:55|23676.21
21:07:55|23682.56
21:07:56|23677.59
21:07:57|23679.19
21:07:58|23677.62
21:08:00|23676.28
21:08:00|23685.12
21:08:01|23686.74
21:08:02|23684.85
21:08:04|23681.95
21:08:05|23680.11
21:08:05|23685.62
21:08:06|23688.68
21:08:07|23688.46
21:08:09|23688.96
21:08:10|23686.63
21:08:11|23686.61
21:08:12|23686.62
21:08:14|23684.16
21:08:15|23677.81
21:08:16|23678.1
21:08:18|23676.15
21:08:18|23674.43
21:08:19|23679.49
21:08:20|23678.2
21:08:21|23673.07
21:08:22|23674.15
21:08:23|23675.33
21:08:24|23678.11
21:08:25|23674.7
21:08:26|23673.05
21:08:27|23675.05
21:08:29|23675.03
21:08:29|23675.42
21:08:30|23669.85
21:08:31|23669.8
21:08:32|23673.27
21:08:33|23671.33
21:08:34|23672.54
21:08:35|23669.55
21:08:36|23654.09
21:08:37|23653.5
21:08:38|23652.41
21:08:40|23655.8
21:08:40|23655.58
21:08:41|23653.47
21:08:43|23652.92
21:08:43|23654.65
21:08:44|23659.61
21:08:45|23661.74
21:08:46|23664.11
21:08:47|23662.25
21:08:48|23661.77
21:08:49|23659.75
21:08:50|23660.17
21:08:51|23660.74
21:08:52|23661.23
21:08:54|23666.02
21:08:55|23671.89
21:08:56|23676.5
21:08:57|23679.49
21:08:58|23680.34
21:08:59|23682.81
21:09:00|23682.26
21:09:01|23686.55
21:09:02|23690.
21:09:03|23692.66
21:09:04|23692.35
21:09:05|23693.24
21:09:06|23692.75
21:09:07|23691.87
21:09:08|23694.54
21:09:09|23696.84
21:09:10|23697.85
21:09:11|23698.38
21:09:12|23699.99
21:09:13|23697.77
21:09:14|23695.09
21:09:16|23694.47
21:09:17|23695.03
21:09:19|23693.98
21:09:20|23696.23
21:09:22|23698.42
21:09:22|23699.31
21:09:24|23698.43
21:09:25|23698.47
21:09:25|23697.77
21:09:27|23699.17
21:09:28|23696.36
21:09:29|23694.14
21:09:30|23698.36
21:09:31|23707.54
21:09:32|23703.32
21:09:33|23710.87
21:09:34|23707.94
21:09:35|23720.97
21:09:36|23723.57
21:09:37|23726.77
21:09:38|23731.83
21:09:39|23734.14
21:09:40|23738.3
21:09:41|23735.34
21:09:42|23730.66
21:09:43|23734.09
21:09:44|23736.02
21:09:45|23742.98
21:09:46|23740.32
21:09:47|23739.2
21:09:48|23732.83
21:09:49|23733.72
21:09:50|23727.88
21:09:52|23720.
21:09:52|23714.91
21:09:53|23712.69
21:09:55|23711.25
21:09:56|23709.73
21:09:56|23709.63
21:09:57|23705.96
21:09:58|23702.26
21:09:59|23704.15
21:10:01|23701.63
21:10:01|23703.96
21:10:02|23709.43
21:10:04|23705.06
21:10:05|23703.
21:10:06|23703.47
21:10:07|23711.12
21:10:07|23713.37
21:10:09|23712.4
21:10:09|23714.58
21:10:10|23714.42
21:10:12|23712.89
21:10:12|23715.98
21:10:14|23716.04
21:10:15|23728.65
21:10:17|23732.03
21:10:18|23735.92
21:10:19|23732.67
21:10:20|23737.15
21:10:22|23740.84
21:10:23|23739.43
21:10:25|23734.09
21:10:25|23735.95
21:10:27|23739.22
21:10:28|23738.
21:10:29|23746.16
21:10:30|23745.55
21:10:31|23742.4
21:10:32|23744.99
21:10:33|23736.41
21:10:34|23734.59
21:10:35|23736.52
21:10:36|23735.85
21:10:37|23730.92
21:10:38|23730.
21:10:39|23727.26
21:10:40|23726.32
21:10:41|23726.73
21:10:42|23735.1
21:10:43|23746.56
21:10:44|23745.59
21:10:46|23742.7
21:10:46|23742.
21:10:47|23738.94
21:10:48|23741.71
21:10:49|23740.75
21:10:51|23740.12
21:10:52|23733.65
21:10:53|23734.02
21:10:54|23735.61
21:10:55|23735.95
21:10:56|23736.68
21:10:57|23736.72
21:10:58|23741.29
21:10:59|23741.03
21:11:00|23737.73
21:11:01|23739.89
21:11:02|23734.41
21:11:03|23737.91
21:11:04|23733.31
21:11:05|23734.48
21:11:06|23737.15
21:11:07|23733.32
21:11:08|23732.78
21:11:09|23727.91
21:11:10|23729.44
21:11:11|23744.59
21:11:12|23729.99
21:11:13|23724.47
21:11:14|23722.01
21:11:15|23723.45
21:11:17|23726.02
21:11:18|23721.
21:11:20|23722.62
21:11:21|23719.35
21:11:22|23718.41
21:11:22|23721.68
21:11:24|23719.57
21:11:24|23717.28
21:11:26|23718.63
21:11:27|23716.79
21:11:28|23717.43
21:11:29|23710.55
21:11:30|23713.37
21:11:31|23712.97
21:11:32|23713.17
21:11:33|23722.1
21:11:34|23720.02
21:11:35|23726.77
21:11:36|23722.4
21:11:37|23721.57
21:11:38|23722.67
21:11:39|23723.75
21:11:40|23720.67
21:11:41|23717.41
21:11:42|23713.73
21:11:43|23716.76
21:11:44|23718.97
21:11:45|23720.11
21:11:46|23720.81
21:11:47|23720.04
21:11:48|23720.98
21:11:49|23720.03
21:11:50|23720.92
21:11:51|23718.61
21:11:52|23719.76
21:11:53|23716.96
21:11:55|23718.11
21:11:55|23718.98
21:11:57|23721.99
21:11:57|23718.87
21:11:58|23720.82
21:11:59|23719.76
21:12:00|23716.16
21:12:01|23716.75
21:12:03|23713.86
21:12:04|23711.24
21:12:05|23707.81
21:12:06|23702.3
21:12:07|23699.21
21:12:08|23698.89
21:12:09|23702.48
21:12:10|23700.06
21:12:11|23705.93
21:12:12|23701.49
21:12:13|23700.52
21:12:14|23702.52
21:12:15|23700.58
21:12:16|23700.58
21:12:18|23699.8
21:12:19|23698.01
21:12:19|23695.7
21:12:20|23691.32
21:12:21|23690.99
21:12:23|23688.96
21:12:25|23685.61
21:12:25|23683.78
21:12:27|23683.55
21:12:28|23685.24
21:12:28|23688.6
21:12:29|23687.99
21:12:30|23687.72
21:12:31|23687.13
21:12:32|23692.55
21:12:33|23691.51
21:12:35|23692.03
21:12:35|23688.24
21:12:36|23692.09
21:12:38|23686.58
21:12:39|23691.88
21:12:39|23690.4
21:12:40|23683.97
21:12:41|23689.58
21:12:43|23693.68
21:12:43|23690.74
21:12:44|23693.
21:12:45|23689.95
21:12:46|23684.6
21:12:47|23684.06
21:12:48|23682.37
21:12:49|23684.92
21:12:50|23687.45
21:12:51|23686.2
21:12:52|23684.14
21:12:54|23682.86
21:12:54|23676.13
21:12:55|23674.63
21:12:56|23676.64
21:12:58|23676.15
21:12:59|23677.13
21:13:00|23678.79
21:13:01|23676.19
21:13:02|23680.
21:13:03|23677.72
21:13:04|23674.34
21:13:05|23681.9
21:13:06|23684.72
21:13:07|23683.68
21:13:09|23690.65
21:13:09|23694.74
21:13:10|23695.7
21:13:11|23692.94
21:13:12|23694.3
21:13:13|23693.45
21:13:14|23689.38
21:13:15|23692.92
21:13:16|23692.99
21:13:17|23695.46
21:13:18|23686.13
21:13:19|23686.65
21:13:20|23686.52
21:13:21|23687.21
21:13:22|23690.78
21:13:23|23686.98
21:13:24|23688.8
21:13:25|23687.95
21:13:26|23686.13
21:13:27|23678.76
21:13:28|23677.54
21:13:29|23680.21
21:13:30|23682.31
21:13:31|23679.01
21:13:32|23674.4
21:13:33|23674.27
21:13:34|23676.79
21:13:36|23670.85
21:13:37|23664.06
21:13:39|23662.12
21:13:39|23664.33
21:13:40|23659.43
21:13:41|23659.89
21:13:42|23660.91
21:13:43|23663.26
21:13:44|23664.26
21:13:46|23664.36
21:13:47|23666.19
21:13:48|23663.57
21:13:49|23664.16
21:13:50|23670.13
21:13:51|23672.39
21:13:52|23675.23
21:13:53|23673.73
21:13:54|23673.6
21:13:56|23671.72
21:13:56|23671.12
21:13:57|23674.
21:13:58|23677.73
21:13:59|23675.1
21:14:00|23680.32
21:14:01|23678.02
21:14:02|23679.98
21:14:03|23681.83
21:14:04|23680.23
21:14:05|23679.7
21:14:06|23681.05
21:14:07|23680.72
21:14:08|23681.64
21:14:09|23682.57
21:14:10|23678.04
21:14:11|23676.94
21:14:12|23676.99
21:14:13|23688.94
21:14:14|23692.75
21:14:15|23682.87
21:14:16|23684.63
21:14:17|23692.14
21:14:19|23687.73
21:14:20|23685.51
21:14:22|23678.16
21:14:23|23679.06
21:14:25|23682.52
21:14:25|23681.51
21:14:27|23679.36
21:14:27|23678.12
21:14:29|23674.75
21:14:30|23675.56
21:14:31|23683.14
21:14:32|23682.2
21:14:33|23685.96
21:14:34|23686.42
21:14:35|23695.43
21:14:37|23694.62
21:14:38|23696.74
21:14:39|23697.11
21:14:39|23702.
21:14:40|23701.58
21:14:42|23703.69
21:14:43|23704.27
21:14:44|23705.85
21:14:46|23705.03
21:14:46|23706.52
21:14:47|23705.63
21:14:49|23705.43
21:14:50|23705.93
21:14:50|23704.28
21:14:52|23706.86
21:14:53|23706.71
21:14:53|23703.96
21:14:55|23700.85
21:14:55|23702.11
21:14:56|23703.47
21:14:58|23698.03
21:14:59|23698.79
21:14:59|23702.56
21:15:01|23700.04
21:15:02|23701.61
21:15:03|23706.99
21:15:03|23704.95
21:15:05|23706.12
21:15:06|23709.56
21:15:07|23707.52
21:15:08|23707.64
21:15:09|23708.23
21:15:10|23707.21
21:15:11|23705.9
21:15:12|23709.
21:15:13|23709.05
21:15:14|23709.67
21:15:15|23708.19
21:15:16|23702.92
21:15:17|23704.11
21:15:18|23704.79
21:15:19|23701.19
21:15:20|23703.35
21:15:21|23703.32
21:15:23|23700.99
21:15:24|23700.47
21:15:25|23698.97
21:15:27|23696.05
21:15:28|23697.24
21:15:28|23697.02
21:15:29|23696.21
21:15:30|23696.84
21:15:32|23698.26
21:15:33|23698.87
21:15:34|23700.89
21:15:35|23698.53
21:15:36|23698.12
21:15:37|23696.82
21:15:38|23698.13
21:15:39|23697.83
21:15:40|23704.45
21:15:41|23706.92
21:15:42|23704.08
21:15:43|23703.91
21:15:45|23702.93
21:15:46|23704.1
21:15:47|23705.72
21:15:47|23705.03
21:15:49|23705.34
21:15:50|23705.07
21:15:51|23704.31
21:15:51|23704.45
21:15:52|23701.85
21:15:53|23702.73
21:15:55|23702.52
21:15:56|23702.25
21:15:56|23709.07
21:15:58|23715.89
21:15:58|23712.94
21:15:59|23709.83
21:16:00|23712.9
21:16:02|23714.89
21:16:03|23715.24
21:16:04|23714.2
21:16:05|23715.44
21:16:06|23714.8
21:16:07|23717.59
21:16:08|23717.72
21:16:10|23717.38
21:16:10|23717.43
21:16:12|23719.54
21:16:12|23719.31
21:16:14|23720.38
21:16:14|23718.26
21:16:15|23716.86
21:16:16|23715.34
21:16:18|23723.87
21:16:19|23723.54
21:16:20|23724.75
21:16:21|23723.14
21:16:22|23723.62
21:16:23|23721.55
21:16:25|23719.66
21:16:26|23723.62
21:16:27|23722.64
21:16:27|23721.22
21:16:29|23718.92
21:16:31|23725.35
21:16:31|23725.32
21:16:33|23721.52
21:16:33|23722.78
21:16:35|23722.57
21:16:36|23720.09
21:16:37|23720.37
21:16:38|23723.7
21:16:39|23724.49
21:16:40|23724.95
21:16:41|23725.01
21:16:42|23723.23
21:16:43|23724.74
21:16:44|23725.12
21:16:45|23720.24
21:16:47|23715.61
21:16:48|23709.79
21:16:49|23713.3
21:16:50|23716.
21:16:51|23720.
21:16:52|23718.01
21:16:53|23715.75
21:16:54|23718.66
21:16:55|23716.69
21:16:56|23717.94
21:16:57|23716.17
21:16:58|23716.
21:16:59|23714.34
21:17:00|23716.95
21:17:01|23715.53
21:17:03|23726.73
21:17:04|23726.45
21:17:04|23729.5
21:17:06|23729.32
21:17:07|23731.51
21:17:08|23733.17
21:17:08|23734.2
21:17:09|23736.03
21:17:10|23736.99
21:17:12|23735.76
21:17:12|23742.12
21:17:14|23742.24
21:17:15|23738.
21:17:16|23737.46
21:17:17|23740.43
21:17:17|23742.96
21:17:19|23742.8
21:17:19|23758.8
21:17:20|23765.98
21:17:21|23754.18
21:17:22|23765.98
21:17:24|23756.96
21:17:25|23755.34
21:17:26|23750.49
21:17:27|23741.77
21:17:29|23740.17
21:17:30|23736.67
21:17:31|23739.54
21:17:32|23745.16
21:17:33|23755.06
21:17:34|23755.19
21:17:35|23760.67
21:17:36|23761.96
21:17:37|23755.18
21:17:38|23755.97
21:17:40|23752.83
21:17:41|23754.93
21:17:42|23752.69
21:17:42|23754.62
21:17:43|23757.3
21:17:44|23757.38
21:17:45|23765.09
21:17:46|23766.2
21:17:47|23763.9
21:17:48|23764.86
21:17:49|23764.8
21:17:50|23763.86
21:17:51|23758.37
21:17:52|23760.9
21:17:54|23753.71
21:17:55|23750.09
21:17:56|23752.
21:17:57|23753.72
21:17:58|23755.18
21:17:59|23757.72
21:18:00|23760.39
21:18:01|23758.14
21:18:02|23762.31
21:18:03|23771.87
21:18:04|23775.7
21:18:05|23778.69
21:18:06|23782.79
21:18:08|23778.41
21:18:09|23784.2
21:18:09|23779.82
21:18:10|23778.75
21:18:11|23767.48
21:18:13|23766.04
21:18:14|23762.2
21:18:15|23764.12
21:18:16|23761.92
21:18:16|23766.56
21:18:17|23766.74
21:18:18|23765.71
21:18:20|23765.83
21:18:20|23767.33
21:18:21|23765.74
21:18:23|23760.82
21:18:24|23758.52
21:18:26|23755.91
21:18:26|23757.96
21:18:28|23750.
21:18:29|23751.12
21:18:31|23746.7
21:18:32|23744.
21:18:33|23746.66
21:18:34|23742.43
21:18:35|23738.8
21:18:35|23738.62
21:18:36|23746.28
21:18:37|23749.64
21:18:38|23744.74
21:18:39|23741.19
21:18:40|23746.87
21:18:42|23746.87
21:18:43|23745.55
21:18:43|23743.34
21:18:44|23743.59
21:18:45|23740.92
21:18:47|23740.11
21:18:48|23743.61
21:18:48|23752.74
21:18:49|23756.39
21:18:50|23754.92
21:18:52|23755.42
21:18:53|23756.03
21:18:54|23756.56
21:18:55|23751.97
21:18:56|23748.99
21:18:57|23751.19
21:18:58|23751.41
21:18:59|23755.63
21:19:00|23753.58
21:19:01|23762.58
21:19:02|23763.47
21:19:03|23760.41
21:19:04|23757.96
21:19:05|23753.31
21:19:06|23756.2
21:19:07|23752.23
21:19:08|23750.19
21:19:09|23751.86
21:19:10|23751.59
21:19:11|23749.61
21:19:12|23746.38
21:19:13|23747.86
21:19:14|23743.38
21:19:15|23742.81
21:19:16|23749.2
21:19:17|23748.76
21:19:18|23754.78
21:19:20|23752.92
21:19:20|23751.02
21:19:22|23749.26
21:19:22|23749.28
21:19:23|23753.35
21:19:25|23754.87
21:19:27|23754.78
21:19:27|23752.92
21:19:29|23752.85
21:19:30|23750.5
21:19:31|23750.27
21:19:32|23753.26
21:19:34|23750.4
21:19:34|23756.77
21:19:35|23758.98
21:19:36|23756.71
21:19:38|23756.8
21:19:39|23759.45
21:19:39|23757.61
21:19:40|23755.39
21:19:41|23756.
21:19:43|23747.42
21:19:44|23750.96
21:19:45|23751.31
21:19:46|23752.53
21:19:46|23758.34
21:19:48|23757.13
21:19:48|23754.49
21:19:50|23756.45
21:19:50|23754.46
21:19:51|23756.25
21:19:52|23756.12
21:19:54|23752.83
21:19:54|23755.7
21:19:56|23755.59
21:19:57|23755.61
21:19:58|23756.6
21:19:59|23753.4
21:19:59|23753.17
21:20:00|23752.01
21:20:01|23749.79
21:20:03|23746.37
21:20:03|23746.83
21:20:05|23745.15
21:20:06|23746.24
21:20:07|23746.25
21:20:08|23748.02
21:20:08|23746.78
21:20:09|23747.3
21:20:11|23750.52
21:20:12|23751.57
21:20:12|23751.73
21:20:13|23751.5
21:20:14|23756.42
21:20:16|23753.05
21:20:16|23753.79
21:20:17|23755.49
21:20:19|23752.98
21:20:19|23751.87
21:20:21|23754.83
21:20:21|23751.13
21:20:22|23753.47
21:20:23|23753.27
21:20:24|23753.24
21:20:26|23747.43
21:20:28|23750.35
21:20:29|23748.54
21:20:30|23747.29
21:20:32|23747.72
21:20:32|23746.17
21:20:34|23744.52
21:20:34|23741.27
21:20:35|23743.82
21:20:36|23740.6
21:20:37|23739.76
21:20:39|23738.87
21:20:39|23735.96
21:20:40|23737.06
21:20:42|23739.13
21:20:43|23737.62
21:20:44|23737.07
21:20:45|23737.29
21:20:46|23736.15
21:20:47|23736.35
21:20:48|23738.3
21:20:49|23739.6
21:20:51|23736.91
21:20:51|23736.79
21:20:53|23736.12
21:20:54|23733.
21:20:55|23733.18
21:20:56|23730.16
21:20:58|23727.16
21:20:58|23728.05
21:20:59|23725.74
21:21:01|23720.69
21:21:02|23721.48
21:21:03|23722.62
21:21:04|23728.01
21:21:05|23727.6
21:21:06|23730.28
21:21:07|23733.88
21:21:08|23735.32
21:21:09|23731.31
21:21:10|23733.38
21:21:11|23731.54
21:21:12|23731.12
21:21:13|23728.37
21:21:14|23729.66
21:21:15|23730.72
21:21:16|23731.3
21:21:18|23737.56
21:21:18|23736.33
21:21:19|23736.39
21:21:21|23737.06
21:21:21|23736.21
21:21:23|23738.12
21:21:24|23737.44
21:21:24|23741.12
21:21:26|23745.53
21:21:27|23741.85
21:21:29|23740.59
21:21:29|23742.06
21:21:30|23739.38
21:21:32|23742.32
21:21:33|23745.11
21:21:34|23747.94
21:21:35|23747.84
21:21:36|23748.44
21:21:38|23744.92
21:21:38|23745.72
21:21:40|23749.06
21:21:40|23750.42
21:21:41|23748.93
21:21:42|23747.9
21:21:43|23747.1
21:21:45|23750.12
21:21:45|23749.
21:21:46|23748.45
21:21:47|23749.
21:21:48|23748.03
21:21:49|23748.26
21:21:51|23750.34
21:21:51|23750.47
21:21:53|23749.86
21:21:54|23748.96
21:21:55|23747.3
21:21:56|23747.1
21:21:57|23749.14
21:21:58|23756.54
21:21:59|23759.56
21:22:00|23760.36
21:22:01|23760.64
21:22:02|23759.14
21:22:03|23757.55
21:22:04|23758.36
21:22:05|23760.55
21:22:06|23765.68
21:22:07|23768.94
21:22:08|23768.83
21:22:10|23775.63
21:22:11|23772.27
21:22:12|23775.25
21:22:12|23775.26
21:22:14|23774.27
21:22:15|23777.71
21:22:16|23787.47
21:22:17|23785.92
21:22:18|23784.77
21:22:19|23784.92
21:22:20|23787.9
21:22:21|23788.58
21:22:22|23789.95
21:22:23|23789.64
21:22:24|23794.49
21:22:25|23793.26
21:22:26|23795.58
21:22:28|23793.18
21:22:29|23792.21
21:22:31|23792.83
21:22:32|23794.06
21:22:33|23793.62
21:22:34|23792.8
21:22:36|23788.96
21:22:37|23782.88
21:22:39|23790.47
21:22:39|23786.92
21:22:40|23785.85
21:22:41|23783.98
21:22:43|23781.47
21:22:44|23780.23
21:22:45|23784.17
21:22:47|23783.6
21:22:47|23781.32
21:22:48|23784.11
21:22:49|23781.32
21:22:50|23778.89
21:22:51|23778.1
21:22:53|23775.55
21:22:54|23769.56
21:22:54|23770.8
21:22:55|23770.29
21:22:56|23770.39
21:22:58|23770.43
21:22:59|23767.33
21:23:00|23775.97
21:23:00|23777.99
21:23:02|23776.56
21:23:03|23778.08
21:23:04|23783.93
21:23:06|23784.41
21:23:06|23784.58
21:23:07|23791.14
21:23:09|23785.16
21:23:10|23785.72
21:23:10|23776.41
21:23:11|23769.33
21:23:13|23770.99
21:23:13|23767.23
21:23:15|23765.61
21:23:15|23766.05
21:23:17|23770.22
21:23:18|23772.3
21:23:18|23771.32
21:23:19|23768.82
21:23:20|23770.05
21:23:21|23769.39
21:23:23|23766.05
21:23:24|23763.32
21:23:24|23762.04
21:23:25|23753.91
21:23:27|23753.97
21:23:28|23752.81
21:23:30|23747.94
21:23:31|23744.47
21:23:31|23744.38
21:23:33|23742.48
21:23:35|23738.59
21:23:36|23738.62
21:23:37|23741.04
21:23:38|23741.58
21:23:39|23739.17
21:23:40|23736.87
21:23:41|23739.86
21:23:42|23742.2
21:23:43|23740.2
21:23:44|23740.38
21:23:45|23737.91
21:23:46|23735.72
21:23:47|23726.22
21:23:48|23727.64
21:23:49|23726.74
21:23:50|23730.17
21:23:51|23729.16
21:23:53|23734.92
21:23:53|23735.07
21:23:54|23733.23
21:23:55|23733.04
21:23:57|23734.05
21:23:57|23727.94
21:23:59|23729.05
21:23:59|23727.86
21:24:01|23729.88
21:24:02|23733.07
21:24:02|23729.22
21:24:03|23733.06
21:24:04|23733.
21:24:05|23733.46
21:24:07|23734.15
21:24:07|23738.58
21:24:09|23734.22
21:24:10|23739.19
21:24:11|23736.39
21:24:11|23739.38
21:24:13|23739.41
21:24:14|23736.65
21:24:15|23738.32
21:24:16|23742.09
21:24:17|23746.94
21:24:18|23747.42
21:24:19|23746.99
21:24:20|23744.1
21:24:21|23741.58
21:24:22|23738.03
21:24:23|23734.56
21:24:24|23736.35
21:24:25|23734.68
21:24:26|23735.5
21:24:28|23741.56
21:24:28|23738.
21:24:30|23740.93
21:24:31|23737.14
21:24:32|23736.12
21:24:33|23734.13
21:24:34|23732.11
21:24:35|23740.8
21:24:36|23742.2
21:24:37|23738.61
21:24:38|23738.61
21:24:39|23737.23
21:24:40|23736.16
21:24:41|23738.01
21:24:42|23736.15
21:24:43|23734.15
21:24:44|23735.08
21:24:45|23736.2
21:24:46|23731.63
21:24:47|23731.4
21:24:48|23730.95
21:24:49|23731.32
21:24:50|23729.72
21:24:51|23735.16
21:24:52|23731.01
21:24:53|23732.49
21:24:54|23732.19
21:24:55|23733.58
21:24:56|23732.11
21:24:57|23735.19
21:24:58|23733.2
21:24:59|23731.4
21:25:00|23729.21
21:25:01|23729.2
21:25:02|23732.33
21:25:03|23732.6
21:25:05|23735.25
21:25:05|23732.64
21:25:07|23733.53
21:25:08|23732.16
21:25:08|23734.08
21:25:10|23731.75
21:25:10|23732.92
21:25:11|23733.36
21:25:12|23731.72
21:25:14|23731.34
21:25:14|23733.72
21:25:15|23730.71
21:25:17|23730.41
21:25:18|23732.79
21:25:18|23734.43
21:25:19|23731.39
21:25:21|23731.98
21:25:22|23731.74
21:25:22|23729.99
21:25:23|23728.18
21:25:25|23731.08
21:25:25|23730.4
21:25:27|23730.69
21:25:27|23740.75
21:25:28|23743.11
21:25:30|23744.78
21:25:32|23743.49
21:25:32|23740.06
21:25:34|23738.69
21:25:36|23739.01
21:25:36|23740.59
21:25:38|23739.66
21:25:39|23738.61
21:25:41|23741.03
21:25:41|23740.4
21:25:43|23733.62
21:25:44|23729.28
21:25:45|23737.68
21:25:46|23736.61
21:25:47|23736.92
21:25:48|23738.55
21:25:50|23738.91
21:25:50|23738.52
21:25:52|23739.81
21:25:53|23738.94
21:25:54|23737.45
21:25:55|23739.6
21:25:56|23736.43
21:25:57|23733.99
21:25:58|23735.8
21:25:59|23734.7
21:26:00|23733.69
21:26:02|23735.52
21:26:02|23734.7
21:26:03|23736.11
21:26:05|23739.11
21:26:05|23736.11
21:26:07|23735.55
21:26:08|23736.11
21:26:09|23736.41
21:26:09|23733.67
21:26:11|23732.28
21:26:12|23733.72
21:26:13|23731.05
21:26:14|23732.67
21:26:15|23730.93
21:26:15|23731.95
21:26:16|23732.2
21:26:17|23724.99
21:26:19|23721.39
21:26:19|23722.76
21:26:21|23722.04
21:26:21|23724.42
21:26:23|23722.6
21:26:24|23723.98
21:26:25|23725.74
21:26:26|23726.03
21:26:27|23725.36
21:26:28|23725.
21:26:30|23729.48
21:26:31|23728.92
21:26:33|23737.64
21:26:34|23740.11
21:26:35|23740.55
21:26:36|23740.59
21:26:37|23741.5
21:26:38|23741.87
21:26:39|23736.66
21:26:40|23734.03
21:26:41|23735.09
21:26:42|23733.74
21:26:43|23733.66
21:26:44|23733.29
21:26:45|23732.84
21:26:46|23733.59
21:26:47|23731.05
21:26:48|23732.54
21:26:49|23732.83
21:26:50|23736.04
21:26:51|23736.35
21:26:52|23737.15
21:26:53|23744.99
21:26:54|23743.5
21:26:55|23741.75
21:26:56|23737.02
21:26:57|23737.49
21:26:59|23736.34
21:26:59|23736.63
21:27:00|23738.04
21:27:02|23735.77
21:27:04|23739.6
21:27:04|23736.62
21:27:05|23738.75
21:27:06|23739.
21:27:08|23738.68
21:27:09|23738.72
21:27:11|23739.66
21:27:11|23738.04
21:27:12|23734.48
21:27:13|23736.67
21:27:14|23737.82
21:27:15|23735.
21:27:16|23730.44
21:27:17|23720.26
21:27:18|23717.49
21:27:19|23717.32
21:27:20|23713.88
21:27:22|23718.02
21:27:22|23715.44
21:27:23|23715.66
21:27:24|23714.86
21:27:25|23718.8
21:27:26|23717.49
21:27:27|23719.55
21:27:29|23713.89
21:27:30|23710.31
21:27:31|23713.45
21:27:32|23712.91
21:27:33|23710.91
21:27:35|23708.32
21:27:35|23706.88
21:27:36|23706.52
21:27:37|23706.47
21:27:39|23707.5
21:27:40|23710.29
21:27:41|23712.87
21:27:42|23710.93
21:27:43|23711.71
21:27:44|23714.52
21:27:45|23712.81
21:27:46|23711.22
21:27:47|23707.08
21:27:48|23707.12
21:27:50|23709.98
21:27:50|23706.34
21:27:51|23706.67
21:27:53|23708.24
21:27:53|23706.64
21:27:54|23711.05
21:27:56|23708.85
21:27:57|23706.76
21:27:57|23709.37
21:27:58|23705.79
21:27:59|23707.15
21:28:01|23707.46
21:28:01|23703.97
21:28:03|23705.04
21:28:04|23704.93
21:28:05|23707.72
21:28:07|23705.1
21:28:07|23706.65
21:28:08|23704.73
21:28:10|23704.66
21:28:12|23704.84
21:28:12|23704.4
21:28:13|23707.39
21:28:14|23713.07
21:28:16|23717.82
21:28:17|23718.03
21:28:18|23718.21
21:28:19|23716.9
21:28:20|23713.47
21:28:21|23718.19
21:28:22|23716.86
21:28:23|23718.15
21:28:24|23717.18
21:28:25|23717.72
21:28:26|23716.51
21:28:27|23715.17
21:28:28|23715.5
21:28:29|23715.44
21:28:30|23712.15
21:28:31|23712.15
21:28:32|23713.77
21:28:33|23711.81
21:28:35|23715.83
21:28:35|23713.8
21:28:36|23714.42
21:28:38|23714.34
21:28:38|23715.99
21:28:39|23713.86
21:28:40|23715.32
21:28:42|23716.51
21:28:42|23715.83
21:28:43|23714.57
21:28:44|23713.18
21:28:45|23714.35
21:28:47|23714.32
21:28:47|23714.81
21:28:49|23712.94
21:28:50|23715.
21:28:51|23715.45
21:28:51|23715.46
21:28:53|23715.01
21:28:54|23715.01
21:28:54|23714.77
21:28:56|23713.26
21:28:57|23714.9
21:28:58|23714.83
21:28:58|23713.42
21:29:00|23710.88
21:29:01|23712.71
21:29:01|23711.01
21:29:03|23709.78
21:29:04|23709.11
21:29:04|23710.63
21:29:06|23709.38
21:29:07|23710.62
21:29:08|23713.42
21:29:09|23714.06
21:29:10|23713.99
21:29:11|23710.6
21:29:12|23710.24
21:29:13|23704.98
21:29:14|23705.83
21:29:15|23703.71
21:29:16|23703.54
21:29:17|23702.24
21:29:18|23704.15
21:29:19|23702.53
21:29:20|23703.72
21:29:21|23703.35
21:29:22|23702.92
21:29:24|23702.64
21:29:24|23705.53
21:29:26|23704.94
21:29:27|23704.52
21:29:27|23702.53
21:29:28|23703.69
21:29:29|23702.8
21:29:30|23703.18
21:29:31|23702.3
21:29:33|23701.94
21:29:34|23701.85
21:29:35|23702.41
21:29:37|23703.55
21:29:37|23701.16
21:29:39|23703.62
21:29:39|23701.08
21:29:41|23697.71
21:29:42|23701.07
21:29:43|23700.39
21:29:44|23700.41
21:29:45|23708.33
21:29:46|23707.31
21:29:47|23707.85
21:29:48|23709.5
21:29:49|23708.89
21:29:50|23709.87
21:29:51|23709.31
21:29:52|23706.16
21:29:54|23710.09
21:29:54|23706.65
21:29:55|23709.81
21:29:57|23712.15
21:29:58|23715.
21:29:58|23716.52
21:30:00|23719.72
21:30:00|23719.79
21:30:01|23720.44
21:30:03|23718.56
21:30:04|23719.44
21:30:05|23719.49
21:30:05|23720.83
21:30:06|23721.32
21:30:08|23726.73
21:30:09|23729.9
21:30:11|23732.77
21:30:11|23733.71
21:30:12|23732.37
21:30:14|23733.72
21:30:15|23736.74
21:30:16|23736.5
21:30:17|23734.89
21:30:18|23733.86
21:30:19|23731.77
21:30:20|23733.81
21:30:21|23728.84
21:30:22|23732.58
21:30:23|23730.22
21:30:24|23732.92
21:30:25|23732.52
21:30:26|23734.63
21:30:27|23734.15
21:30:28|23735.43
21:30:29|23734.43
21:30:30|23733.66
21:30:31|23733.29
21:30:32|23732.67
21:30:33|23734.14
21:30:34|23733.74
21:30:36|23733.97
21:30:37|23734.3
21:30:39|23738.25
21:30:39|23738.66
21:30:40|23738.92
21:30:41|23739.13
21:30:43|23738.61
21:30:43|23741.04
21:30:45|23743.5
21:30:45|23743.78
21:30:46|23741.81
21:30:47|23742.4
21:30:48|23743.45
21:30:49|23741.34
21:30:51|23737.08
21:30:52|23736.82
21:30:53|23737.77
21:30:55|23742.57
21:30:55|23741.1
21:30:56|23739.51
21:30:57|23742.34
21:30:58|23745.36
21:30:59|23746.34
21:31:00|23744.42
21:31:01|23745.16
21:31:02|23744.22
21:31:03|23746.54
21:31:05|23746.42
21:31:07|23744.03
21:31:07|23742.57
21:31:08|23745.28
21:31:09|23741.91
21:31:10|23743.58
21:31:11|23745.43
21:31:12|23744.53
21:31:13|23745.98
21:31:14|23744.56
21:31:15|23745.09
21:31:16|23743.05
21:31:17|23743.55
21:31:18|23743.5
21:31:19|23747.04
21:31:20|23745.72
21:31:21|23744.12
21:31:22|23743.72
21:31:23|23744.92
21:31:24|23744.92
21:31:25|23744.59
21:31:26|23744.12
21:31:27|23744.27
21:31:28|23745.54
21:31:29|23751.7
21:31:30|23756.67
21:31:31|23763.77
21:31:33|23762.08
21:31:33|23762.14
21:31:34|23761.92
21:31:36|23764.32
21:31:38|23763.14
21:31:39|23762.5
21:31:40|23765.29
21:31:41|23759.77
21:31:42|23760.32
21:31:44|23765.32
21:31:45|23764.98
21:31:45|23763.4
21:31:46|23760.51
21:31:48|23750.39
21:31:50|23748.56
21:31:51|23753.63
21:31:52|23750.
21:31:53|23753.63
21:31:54|23751.48
21:31:55|23750.74
21:31:56|23750.5
21:31:58|23747.52
21:31:58|23747.72
21:31:59|23746.67
21:32:00|23748.12
21:32:01|23747.79
21:32:02|23746.9
21:32:04|23749.33
21:32:06|23748.9
21:32:07|23750.
21:32:08|23747.51
21:32:09|23741.51
21:32:10|23743.37
21:32:11|23740.5
21:32:12|23741.26
21:32:13|23743.16
21:32:14|23742.4
21:32:15|23740.02
21:32:16|23739.61
21:32:17|23737.88
21:32:18|23737.72
21:32:19|23736.93
21:32:20|23733.88
21:32:21|23732.49
21:32:22|23732.06
21:32:23|23731.75
21:32:24|23731.87
21:32:25|23729.52
21:32:27|23732.67
21:32:27|23735.52
21:32:29|23732.5
21:32:30|23734.11
21:32:31|23732.5
21:32:32|23731.38
21:32:33|23730.01
21:32:34|23735.52
21:32:35|23735.25
21:32:36|23734.15
21:32:38|23735.66
21:32:39|23735.32
21:32:40|23732.81
21:32:41|23735.63
21:32:43|23734.52
21:32:43|23731.34
21:32:44|23730.92
21:32:45|23731.5
21:32:47|23731.49
21:32:47|23731.78
21:32:49|23733.08
21:32:50|23734.65
21:32:51|23735.25
21:32:52|23737.36
21:32:53|23742.08
21:32:54|23743.28
21:32:55|23747.97
21:32:56|23749.96
21:32:57|23750.
21:32:58|23748.98
21:32:59|23754.22
21:33:00|23750.67
21:33:01|23753.39
21:33:02|23752.92
21:33:03|23752.6
21:33:04|23752.62
21:33:05|23752.92
21:33:06|23751.13
21:33:07|23750.92
21:33:08|23747.68
21:33:09|23750.05
21:33:10|23756.86
21:33:11|23754.96
21:33:12|23753.22
21:33:13|23753.97
21:33:14|23755.07
21:33:15|23755.67
21:33:16|23755.2
21:33:17|23761.95
21:33:18|23763.84
21:33:19|23764.35
21:33:20|23763.2
21:33:21|23761.32
21:33:22|23757.94
21:33:23|23757.68
21:33:24|23756.52
21:33:25|23757.49
21:33:26|23757.72
21:33:27|23759.82
21:33:28|23762.47
21:33:29|23762.67
21:33:30|23761.38
21:33:31|23757.44
21:33:32|23756.04
21:33:33|23753.13
21:33:34|23757.29
21:33:35|23759.35
21:33:36|23759.43
21:33:37|23757.72
21:33:39|23760.91
21:33:40|23761.32
21:33:41|23760.01
21:33:42|23759.33
21:33:43|23757.44
21:33:44|23754.33
21:33:45|23757.16
21:33:47|23758.62
21:33:48|23757.48
21:33:49|23755.03
21:33:51|23757.42
21:33:52|23756.52
21:33:53|23762.32
21:33:54|23761.02
21:33:56|23761.53
21:33:56|23762.75
21:33:57|23761.07
21:33:58|23761.6
21:34:00|23761.71
21:34:00|23761.77
21:34:01|23764.52
21:34:03|23764.15
21:34:04|23763.37
21:34:05|23762.9
21:34:06|23765.27
21:34:07|23763.74
21:34:08|23764.57
21:34:09|23764.02
21:34:10|23767.71
21:34:11|23765.82
21:34:12|23764.68
21:34:13|23764.46
21:34:14|23765.02
21:34:15|23766.26
21:34:17|23761.65
21:34:17|23765.63
21:34:19|23766.47
21:34:19|23770.2
21:34:20|23770.75
21:34:22|23763.15
21:34:22|23761.18
21:34:23|23760.92
21:34:25|23761.56
21:34:26|23758.73
21:34:26|23749.91
21:34:27|23749.14
21:34:28|23742.18
21:34:29|23740.01
21:34:30|23739.52
21:34:31|23739.65
21:34:32|23739.59
21:34:34|23739.1
21:34:35|23741.63
21:34:36|23741.78
21:34:37|23742.08
21:34:38|23744.6
21:34:40|23745.8
21:34:41|23743.56
21:34:42|23742.66
21:34:43|23744.53
21:34:44|23745.29
21:34:45|23746.52
21:34:46|23744.01
21:34:47|23744.22
21:34:48|23743.22
21:34:50|23739.68
21:34:51|23740.33
21:34:51|23742.92
21:34:53|23743.54
21:34:53|23742.31
21:34:54|23740.04
21:34:56|23742.95
21:34:56|23742.83
21:34:58|23742.83
21:34:59|23742.42
21:35:00|23738.12
21:35:01|23739.65
21:35:01|23737.69
21:35:02|23739.39
21:35:03|23737.
21:35:04|23736.9
21:35:06|23737.25
21:35:07|23737.75
21:35:08|23738.28
21:35:09|23741.
21:35:10|23745.39
21:35:11|23740.88
21:35:12|23745.63
21:35:13|23744.73
21:35:14|23747.13
21:35:15|23749.14
21:35:16|23747.96
21:35:17|23748.51
21:35:18|23749.97
21:35:19|23748.34
21:35:20|23748.51
21:35:21|23745.64
21:35:22|23745.86
21:35:23|23735.91
21:35:24|23733.43
21:35:25|23734.91
21:35:26|23737.17
21:35:27|23738.18
21:35:29|23752.96
21:35:29|23755.61
21:35:31|23751.01
21:35:32|23752.92
21:35:33|23751.72
21:35:34|23752.87
21:35:35|23751.24
21:35:36|23753.64
21:35:37|23753.46
21:35:38|23754.38
21:35:39|23752.14
21:35:41|23753.81
21:35:42|23756.2
21:35:43|23754.67
21:35:44|23752.85
21:35:46|23755.3
21:35:47|23754.88
21:35:47|23754.91
21:35:48|23753.7
21:35:50|23752.31
21:35:50|23750.95
21:35:51|23752.29
21:35:53|23752.88
21:35:54|23753.09
21:35:54|23755.25
21:35:55|23756.55
21:35:56|23756.15
21:35:58|23756.46
21:35:58|23756.64
21:36:00|23756.3
21:36:01|23754.5
21:36:01|23755.3
21:36:03|23753.72
21:36:03|23752.36
21:36:04|23756.
21:36:05|23755.14
21:36:06|23755.31
21:36:08|23752.02
21:36:09|23753.11
21:36:10|23751.34
21:36:11|23752.56
21:36:12|23749.99
21:36:13|23751.51
21:36:14|23749.97
21:36:15|23751.3
21:36:16|23751.76
21:36:17|23747.09
21:36:18|23747.52
21:36:19|23746.21
21:36:20|23747.05
21:36:21|23748.52
21:36:22|23748.15
21:36:23|23752.99
21:36:24|23753.31
21:36:25|23750.11
21:36:26|23754.02
21:36:27|23755.57
21:36:28|23753.27
21:36:29|23753.91
21:36:30|23752.74
21:36:31|23754.62
21:36:32|23752.85
21:36:33|23756.7
21:36:34|23759.81
21:36:35|23761.2
21:36:37|23761.1
21:36:37|23761.05
21:36:39|23760.17
21:36:39|23760.12
21:36:40|23762.23
21:36:42|23764.06
21:36:43|23763.32
21:36:44|23761.23
21:36:45|23761.64
21:36:47|23761.4
21:36:47|23762.71
21:36:49|23763.01
21:36:50|23760.55
21:36:51|23760.06
21:36:52|23759.46
21:36:53|23758.5
21:36:54|23758.91
21:36:55|23759.54
21:36:56|23760.81
21:36:57|23765.53
21:36:58|23762.44
21:36:59|23762.3
21:37:00|23762.73
21:37:01|23767.87
21:37:02|23766.83
21:37:03|23769.99
21:37:04|23768.54
21:37:05|23767.06
21:37:06|23767.13
21:37:07|23765.96
21:37:08|23764.01
21:37:09|23766.29
21:37:10|23766.59
21:37:11|23767.27
21:37:12|23768.3
21:37:13|23763.75
21:37:15|23764.77
21:37:16|23765.
21:37:16|23766.07
21:37:17|23768.11
21:37:19|23769.98
21:37:19|23771.72
21:37:20|23770.17
21:37:22|23770.45
21:37:22|23769.35
21:37:24|23767.33
21:37:25|23772.24
21:37:26|23770.46
21:37:27|23771.28
21:37:28|23772.06
21:37:29|23774.95
21:37:30|23774.01
21:37:31|23772.79
21:37:32|23777.51
21:37:33|23776.23
21:37:34|23774.55
21:37:35|23774.41
21:37:36|23774.44
21:37:37|23773.63
21:37:38|23772.56
21:37:39|23769.72
21:37:40|23769.5
21:37:42|23765.2
21:37:43|23766.74
21:37:44|23770.92
21:37:45|23772.1
21:37:47|23770.
21:37:48|23770.05
21:37:49|23769.85
21:37:50|23769.99
21:37:51|23770.
21:37:52|23770.
21:37:53|23770.
21:37:53|23770.
21:37:55|23770.
21:37:56|23768.85
21:37:56|23768.92
21:37:57|23768.52
21:37:59|23769.67
21:37:59|23770.71
21:38:00|23771.03
21:38:02|23770.57
21:38:02|23769.95
21:38:03|23768.5
21:38:05|23768.15
21:38:06|23768.8
21:38:07|23769.02
21:38:08|23766.83
21:38:10|23766.57
21:38:11|23766.93
21:38:12|23767.01
21:38:12|23766.63
21:38:14|23767.22
21:38:15|23766.04
21:38:16|23767.94
21:38:16|23767.97
21:38:18|23765.84
21:38:18|23765.52
21:38:19|23756.47
21:38:21|23757.73
21:38:22|23757.44
21:38:23|23758.42
21:38:23|23759.31
21:38:24|23760.46
21:38:25|23759.33
21:38:26|23759.97
21:38:27|23760.57
21:38:28|23759.59
21:38:30|23761.3
21:38:31|23761.16
21:38:31|23760.79
21:38:32|23762.81
21:38:33|23762.52
21:38:35|23762.12
21:38:35|23760.13
21:38:36|23761.42
21:38:37|23763.32
21:38:39|23763.32
21:38:39|23762.8
21:38:40|23763.3
21:38:42|23762.13
21:38:42|23761.13
21:38:44|23760.57
21:38:45|23762.21
21:38:47|23761.1
21:38:48|23760.91
21:38:49|23757.71
21:38:50|23753.5
21:38:51|23752.19
21:38:52|23755.51
21:38:53|23754.87
21:38:54|23756.33
21:38:56|23755.82
21:38:57|23753.81
21:38:58|23756.01
21:38:59|23754.5
21:39:00|23753.44
21:39:01|23751.76
21:39:02|23753.44
21:39:03|23752.92
21:39:04|23753.93
21:39:05|23750.19
21:39:06|23748.38
21:39:08|23738.53
21:39:09|23738.23
21:39:09|23737.83
21:39:11|23742.74
21:39:11|23740.74
21:39:12|23741.47
21:39:14|23742.03
21:39:15|23738.79
21:39:16|23738.67
21:39:17|23739.51
21:39:18|23736.48
21:39:19|23739.07
21:39:20|23737.67
21:39:21|23737.09
21:39:23|23735.27
21:39:24|23734.82
21:39:25|23734.51
21:39:25|23736.71
21:39:26|23735.15
21:39:28|23736.2
21:39:29|23734.51
21:39:30|23735.61
21:39:31|23734.22
21:39:32|23734.7
21:39:33|23735.76
21:39:34|23736.52
21:39:35|23735.9
21:39:36|23735.92
21:39:37|23735.39
21:39:38|23734.14
21:39:39|23735.86
21:39:40|23738.14
21:39:41|23736.63
21:39:42|23735.39
21:39:43|23735.16
21:39:45|23733.14
21:39:46|23736.99
21:39:47|23738.4
21:39:48|23737.7
21:39:49|23738.72
21:39:50|23738.72
21:39:52|23740.04
21:39:52|23743.32
21:39:54|23740.81
21:39:55|23739.83
21:39:55|23746.25
21:39:56|23745.35
21:39:58|23744.32
21:39:58|23743.1
21:39:59|23743.82
21:40:00|23742.09
21:40:02|23741.9
21:40:03|23741.6
21:40:04|23738.6
21:40:05|23741.68
21:40:07|23741.07
21:40:08|23740.61
21:40:09|23741.03
21:40:10|23744.53
21:40:11|23745.65
21:40:13|23744.89
21:40:14|23744.92
21:40:15|23746.07
21:40:16|23748.06
21:40:17|23748.93
21:40:17|23748.92
21:40:19|23754.51
21:40:20|23757.01
21:40:21|23758.81
21:40:23|23759.32
21:40:23|23760.34
21:40:25|23758.71
21:40:25|23756.15
21:40:26|23756.77
21:40:27|23757.62
21:40:29|23758.62
21:40:29|23758.78
21:40:30|23757.7
21:40:32|23759.22
21:40:32|23758.4
21:40:34|23759.72
21:40:35|23759.32
21:40:35|23760.3
21:40:37|23760.05
21:40:37|23756.92
21:40:38|23757.36
21:40:39|23758.03
21:40:40|23760.
21:40:41|23757.51
21:40:43|23758.34
21:40:43|23757.48
21:40:45|23758.12
21:40:45|23761.33
21:40:46|23760.36
21:40:48|23761.93
21:40:48|23760.35
21:40:50|23761.65
21:40:50|23762.94
21:40:52|23762.7
21:40:52|23759.59
21:40:54|23760.6
21:40:55|23761.55
21:40:56|23761.6
21:40:57|23763.85
21:40:58|23763.58
21:40:59|23760.39
21:41:00|23761.28
21:41:01|23760.39
21:41:02|23761.41
21:41:03|23763.16
21:41:04|23764.19
21:41:06|23760.17
21:41:06|23761.45
21:41:08|23761.28
21:41:09|23760.91
21:41:10|23754.02
21:41:11|23757.72
21:41:12|23760.39
21:41:13|23761.08
21:41:14|23760.89
21:41:15|23761.06
21:41:16|23761.27
21:41:17|23762.74
21:41:18|23759.64
21:41:19|23760.04
21:41:20|23759.98
21:41:21|23761.34
21:41:22|23762.6
21:41:23|23762.49
21:41:24|23760.7
21:41:25|23760.64
21:41:26|23758.69
21:41:27|23760.05
21:41:28|23760.92
21:41:29|23761.29
21:41:30|23760.15
21:41:31|23760.43
21:41:32|23761.38
21:41:33|23761.1
21:41:34|23761.13
21:41:35|23759.87
21:41:36|23759.72
21:41:37|23756.68
21:41:38|23757.24
21:41:39|23753.05
21:41:40|23751.4
21:41:41|23750.19
21:41:42|23743.77
21:41:43|23747.87
21:41:44|23751.49
21:41:45|23752.05
21:41:47|23755.6
21:41:48|23750.86
21:41:50|23752.12
21:41:50|23752.75
21:41:51|23752.52
21:41:53|23752.78
21:41:54|23752.52
21:41:55|23752.93
21:41:56|23752.03
21:41:57|23750.31
21:41:58|23750.92
21:42:00|23749.32
21:42:00|23747.04
21:42:01|23747.4
21:42:02|23747.61
21:42:04|23749.3
21:42:04|23749.62
21:42:06|23749.32
21:42:08|23748.26
21:42:09|23747.61
21:42:09|23744.45
21:42:11|23743.98
21:42:12|23742.95
21:42:13|23742.4
21:42:14|23741.31
21:42:15|23740.26
21:42:16|23741.59
21:42:17|23743.33
21:42:18|23743.5
21:42:19|23743.42
21:42:20|23742.15
21:42:21|23741.29
21:42:22|23741.7
21:42:23|23741.99
21:42:24|23741.53
21:42:25|23742.89
21:42:26|23742.18
21:42:27|23742.51
21:42:28|23743.32
21:42:29|23743.38
21:42:30|23741.86
21:42:31|23743.19
21:42:32|23744.05
21:42:33|23740.87
21:42:34|23740.15
21:42:35|23740.12
21:42:36|23740.74
21:42:37|23741.35
21:42:39|23741.59
21:42:39|23741.33
21:42:41|23741.3
21:42:41|23740.6
21:42:42|23740.9
21:42:44|23740.93
21:42:45|23737.8
21:42:45|23736.93
21:42:47|23736.12
21:42:49|23737.3
21:42:50|23734.22
21:42:51|23735.72
21:42:53|23736.45
21:42:54|23735.85
21:42:56|23733.37
21:42:57|23733.62
21:42:57|23736.11
21:42:59|23737.48
21:43:00|23734.65
21:43:01|23736.89
21:43:01|23733.7
21:43:03|23726.43
21:43:04|23724.85
21:43:05|23725.89
21:43:06|23727.01
21:43:07|23728.23
21:43:08|23727.41
21:43:09|23728.01
21:43:10|23728.67
21:43:12|23724.87
21:43:13|23725.32
21:43:13|23723.76
21:43:15|23724.37
21:43:16|23723.51
21:43:17|23722.36
21:43:18|23722.49
21:43:19|23725.49
21:43:20|23722.49
21:43:21|23722.54
21:43:22|23721.85
21:43:23|23722.47
21:43:24|23723.28
21:43:25|23721.2
21:43:26|23722.04
21:43:27|23721.88
21:43:28|23714.28
21:43:29|23711.45
21:43:31|23714.13
21:43:31|23714.65
21:43:32|23713.03
21:43:33|23714.92
21:43:35|23717.76
21:43:36|23717.56
21:43:36|23714.04
21:43:37|23712.87
21:43:39|23709.76
21:43:39|23708.98
21:43:40|23709.43
21:43:42|23708.73
21:43:42|23709.99
21:43:43|23706.61
21:43:45|23709.17
21:43:45|23709.18
21:43:46|23711.77
21:43:48|23708.3
21:43:49|23707.31
21:43:51|23708.12
21:43:51|23706.51
21:43:53|23702.15
21:43:54|23699.72
21:43:55|23704.12
21:43:56|23698.79
21:43:57|23696.2
21:43:58|23697.36
21:44:00|23695.94
21:44:01|23694.32
21:44:02|23693.21
21:44:02|23695.49
21:44:04|23697.43
21:44:04|23696.1
21:44:06|23697.61
21:44:07|23697.21
21:44:08|23698.1
21:44:09|23699.99
21:44:10|23707.02
21:44:11|23711.
21:44:12|23712.4
21:44:13|23715.77
21:44:14|23714.73
21:44:15|23708.9
21:44:16|23702.75
21:44:17|23703.51
21:44:18|23701.04
21:44:19|23700.48
21:44:20|23701.71
21:44:21|23702.78
21:44:22|23701.58
21:44:23|23700.88
21:44:24|23698.12
21:44:25|23697.02
21:44:26|23694.03
21:44:27|23693.08
21:44:28|23695.1
21:44:29|23698.02
21:44:30|23696.28
21:44:31|23699.99
21:44:32|23699.61
21:44:33|23700.
21:44:34|23700.
21:44:35|23700.
21:44:36|23702.7
21:44:37|23703.98
21:44:38|23702.76
21:44:39|23702.
21:44:40|23698.48
21:44:41|23699.5
21:44:42|23700.18
21:44:43|23700.43
21:44:44|23702.33
21:44:45|23703.1
21:44:46|23699.59
21:44:47|23702.54
21:44:48|23699.9
21:44:49|23702.6
21:44:51|23701.91
21:44:51|23700.81
21:44:53|23697.03
21:44:54|23697.72
21:44:54|23697.33
21:44:56|23694.52
21:44:57|23694.94
21:44:57|23695.13
21:44:59|23698.64
21:44:59|23697.23
21:45:01|23696.29
21:45:01|23694.71
21:45:03|23697.18
21:45:04|23698.8
21:45:06|23697.87
21:45:07|23695.74
21:45:08|23697.85
21:45:09|23694.89
21:45:10|23694.52
21:45:11|23695.84
21:45:12|23695.99
21:45:13|23697.08
21:45:15|23697.03
21:45:15|23696.52
21:45:17|23699.21
21:45:17|23703.53
21:45:18|23708.48
21:45:20|23706.23
21:45:21|23707.2
21:45:21|23705.99
21:45:22|23706.12
21:45:24|23703.46
21:45:24|23705.17
21:45:25|23706.39
21:45:27|23704.63
21:45:28|23703.5
21:45:28|23705.56
21:45:29|23706.66
21:45:30|23706.49
21:45:32|23706.09
21:45:32|23706.16
21:45:34|23703.43
21:45:35|23703.93
21:45:35|23703.37
21:45:36|23696.62
21:45:37|23695.03
21:45:38|23696.61
21:45:40|23698.63
21:45:41|23701.57
21:45:42|23704.72
21:45:43|23703.61
21:45:44|23703.97
21:45:45|23701.73
21:45:46|23701.57
21:45:47|23702.5
21:45:48|23702.07
21:45:49|23704.91
21:45:51|23707.76
21:45:52|23709.85
21:45:54|23707.85
21:45:55|23707.32
21:45:56|23709.21
21:45:57|23708.3
21:45:58|23710.
21:45:59|23709.15
21:46:00|23708.54
21:46:02|23706.63
21:46:02|23708.96
21:46:03|23704.15
21:46:05|23703.2
21:46:06|23696.28
21:46:07|23697.07
21:46:08|23695.06
21:46:09|23695.14
21:46:10|23696.12
21:46:11|23696.2
21:46:12|23696.62
21:46:13|23696.1
21:46:14|23697.32
21:46:15|23696.89
21:46:16|23696.53
21:46:17|23699.01
21:46:18|23699.19
21:46:20|23696.28
21:46:20|23696.29
21:46:21|23695.13
21:46:23|23693.8
21:46:24|23694.81
21:46:25|23694.45
21:46:26|23693.1
21:46:27|23693.82
21:46:28|23694.
21:46:29|23691.48
21:46:30|23696.19
21:46:31|23693.76
21:46:32|23694.25
21:46:33|23694.01
21:46:34|23693.88
21:46:36|23693.44
21:46:37|23692.97
21:46:37|23692.89
21:46:38|23693.8
21:46:40|23692.4
21:46:40|23692.6
21:46:41|23693.54
21:46:43|23695.5
21:46:43|23696.19
21:46:44|23698.12
21:46:46|23697.92
21:46:47|23695.65
21:46:48|23694.92
21:46:49|23694.48
21:46:50|23695.13
21:46:50|23694.31
21:46:51|23694.12
21:46:53|23694.5
21:46:54|23693.32
21:46:55|23691.47
21:46:57|23692.3
21:46:57|23691.25
21:46:58|23692.91
21:46:59|23692.44
21:47:01|23691.74
21:47:02|23690.15
21:47:03|23691.01
21:47:05|23690.47
21:47:06|23694.62
21:47:07|23693.59
21:47:08|23694.11
21:47:09|23694.96
21:47:11|23694.48
21:47:11|23694.51
21:47:13|23694.56
21:47:13|23694.1
21:47:15|23696.45
21:47:15|23695.09
21:47:17|23694.42
21:47:18|23694.91
21:47:19|23694.67
21:47:20|23694.49
21:47:21|23694.56
21:47:22|23696.04
21:47:23|23695.1
21:47:24|23696.08
21:47:26|23698.4
21:47:26|23702.86
21:47:27|23704.2
21:47:28|23707.58
21:47:29|23705.68
21:47:30|23705.45
21:47:31|23696.61
21:47:32|23697.16
21:47:33|23693.51
21:47:34|23694.12
21:47:35|23692.31
21:47:36|23694.1
21:47:37|23693.83
21:47:39|23694.
21:47:40|23692.86
21:47:41|23692.7
21:47:41|23692.37
21:47:42|23692.14
21:47:44|23691.47
21:47:45|23693.36
21:47:46|23691.45
21:47:47|23691.72
21:47:48|23690.27
21:47:49|23686.35
21:47:50|23682.58
21:47:51|23682.71
21:47:53|23683.32
21:47:54|23683.31
21:47:55|23683.43
21:47:57|23681.72
21:47:57|23675.91
21:47:58|23674.17
21:48:00|23671.6
21:48:01|23676.64
21:48:02|23674.13
21:48:03|23675.55
21:48:04|23677.65
21:48:05|23679.94
21:48:07|23676.92
21:48:07|23679.29
21:48:09|23679.44
21:48:09|23677.43
21:48:10|23680.2
21:48:12|23678.22
21:48:14|23684.64
21:48:15|23683.
21:48:16|23684.65
21:48:16|23683.04
21:48:18|23683.54
21:48:18|23677.95
21:48:19|23678.3
21:48:21|23679.98
21:48:22|23679.21
21:48:23|23679.77
21:48:24|23677.13
21:48:25|23673.38
21:48:26|23671.87
21:48:26|23669.95
21:48:27|23666.43
21:48:29|23664.97
21:48:30|23663.1
21:48:30|23661.33
21:48:31|23663.71
21:48:32|23663.72
21:48:33|23666.34
21:48:34|23665.72
21:48:35|23667.33
21:48:37|23667.31
21:48:38|23663.71
21:48:39|23664.44
21:48:40|23665.23
21:48:41|23666.91
21:48:42|23665.02
21:48:43|23669.74
21:48:44|23669.31
21:48:45|23669.5
21:48:46|23663.52
21:48:47|23660.85
21:48:48|23661.68
21:48:49|23662.24
21:48:50|23662.92
21:48:51|23664.18
21:48:52|23663.2
21:48:54|23661.31
21:48:55|23660.82
21:48:56|23661.
21:48:57|23660.45
21:48:59|23661.01
21:49:00|23664.62
21:49:01|23663.81
21:49:02|23662.83
21:49:04|23654.93
21:49:05|23652.93
21:49:06|23656.1
21:49:07|23659.38
21:49:08|23658.86
21:49:09|23651.74
21:49:10|23651.43
21:49:11|23650.52
21:49:12|23653.18
21:49:13|23650.92
21:49:14|23649.72
21:49:15|23644.58
21:49:17|23644.41
21:49:17|23643.29
21:49:18|23644.02
21:49:20|23642.52
21:49:21|23638.3
21:49:22|23640.66
21:49:22|23635.77
21:49:24|23637.86
21:49:24|23627.28
21:49:26|23624.24
21:49:27|23628.24
21:49:28|23625.74
21:49:29|23626.52
21:49:31|23640.57
21:49:32|23634.87
21:49:32|23645.25
21:49:34|23647.07
21:49:34|23646.34
21:49:35|23646.76
21:49:37|23649.
21:49:38|23646.93
21:49:39|23649.99
21:49:39|23651.48
21:49:40|23650.12
21:49:42|23644.13
21:49:43|23645.58
21:49:43|23642.58
21:49:45|23646.11
21:49:46|23643.97
21:49:46|23648.08
21:49:47|23650.43
21:49:48|23652.31
21:49:50|23649.19
21:49:50|23650.52
21:49:52|23647.65
21:49:52|23650.54
21:49:53|23650.3
21:49:54|23651.24
21:49:56|23649.44
21:49:57|23648.84
21:49:58|23650.
21:49:59|23648.94
21:50:00|23648.92
21:50:01|23633.94
21:50:02|23629.94
21:50:03|23629.53
21:50:04|23635.36
21:50:05|23638.36
21:50:06|23642.99
21:50:07|23643.84
21:50:08|23643.02
21:50:09|23644.11
21:50:10|23644.66
21:50:11|23647.51
21:50:12|23644.37
21:50:13|23646.96
21:50:14|23649.99
21:50:15|23649.01
21:50:16|23650.86
21:50:17|23652.59
21:50:18|23652.61
21:50:19|23651.7
21:50:20|23656.44
21:50:21|23652.79
21:50:22|23651.1
21:50:23|23655.78
21:50:24|23654.92
21:50:25|23656.13
21:50:26|23655.46
21:50:27|23654.41
21:50:28|23657.63
21:50:29|23652.2
21:50:30|23656.44
21:50:31|23652.89
21:50:32|23657.73
21:50:33|23655.51
21:50:34|23656.77
21:50:35|23656.74
21:50:36|23656.97
21:50:37|23658.93
21:50:38|23658.42
21:50:39|23657.37
21:50:40|23660.84
21:50:41|23658.46
21:50:42|23656.62
21:50:43|23658.8
21:50:44|23659.59
21:50:45|23660.35
21:50:46|23658.36
21:50:47|23659.41
21:50:48|23658.13
21:50:49|23657.88
21:50:50|23660.33
21:50:51|23661.99
21:50:52|23658.92
21:50:53|23658.92
21:50:54|23659.12
21:50:55|23659.72
21:50:56|23659.31
21:50:57|23659.35
21:50:58|23658.85
21:50:59|23659.99
21:51:00|23660.
21:51:01|23661.52
21:51:02|23663.42
21:51:03|23667.37
21:51:05|23665.95
21:51:06|23669.38
21:51:07|23669.12
21:51:08|23673.95
21:51:09|23674.73
21:51:11|23683.34
21:51:12|23680.71
21:51:13|23685.02
21:51:14|23682.55
21:51:15|23682.8
21:51:16|23680.08
21:51:18|23683.42
21:51:19|23684.95
21:51:20|23685.13
21:51:21|23685.76
21:51:22|23686.95
21:51:23|23686.11
21:51:25|23687.43
21:51:26|23689.03
21:51:27|23688.01
21:51:28|23686.75
21:51:29|23687.
21:51:30|23685.7
21:51:31|23686.12
21:51:32|23686.58
21:51:33|23686.57
21:51:34|23687.51
21:51:35|23687.39
21:51:36|23687.75
21:51:37|23688.44
21:51:38|23689.05
21:51:39|23689.08
21:51:40|23689.5
21:51:41|23689.3
21:51:42|23689.32
21:51:43|23690.28
21:51:44|23689.32
21:51:45|23684.24
21:51:46|23685.92
21:51:47|23686.15
21:51:48|23688.12
21:51:49|23684.17
21:51:50|23683.59
21:51:51|23683.49
21:51:52|23681.23
21:51:53|23678.75
21:51:54|23677.28
21:51:55|23677.81
21:51:57|23679.67
21:51:58|23679.21
21:51:59|23678.22
21:52:00|23681.23
21:52:01|23680.38
21:52:03|23686.83
21:52:04|23686.14
21:52:04|23680.25
21:52:06|23686.62
21:52:07|23689.24
21:52:08|23695.99
21:52:09|23695.25
21:52:10|23696.06
21:52:11|23698.75
21:52:13|23700.
21:52:14|23700.05
21:52:16|23699.56
21:52:17|23697.62
21:52:18|23696.66
21:52:19|23693.61
21:52:20|23695.1
21:52:21|23695.33
21:52:22|23698.08
21:52:24|23699.84
21:52:25|23700.6
21:52:25|23697.27
21:52:26|23695.72
21:52:27|23697.03
21:52:28|23695.68
21:52:30|23693.94
21:52:31|23684.31
21:52:31|23682.31
21:52:32|23682.
21:52:34|23686.93
21:52:34|23688.23
21:52:35|23695.22
21:52:36|23695.49
21:52:38|23695.05
21:52:38|23693.32
21:52:40|23692.23
21:52:40|23693.33
21:52:41|23692.97
21:52:42|23694.12
21:52:44|23693.42
21:52:44|23694.55
21:52:45|23695.09
21:52:47|23694.51
21:52:47|23696.8
21:52:48|23697.3
21:52:50|23696.31
21:52:50|23696.98
21:52:51|23696.76
21:52:52|23695.65
21:52:53|23696.75
21:52:55|23696.2
21:52:56|23695.68
21:52:57|23699.99
21:52:59|23695.72
21:53:00|23695.1
21:53:01|23696.67
21:53:02|23695.98
21:53:04|23697.61
21:53:05|23698.63
21:53:06|23695.3
21:53:07|23696.21
21:53:08|23697.48
21:53:09|23695.
21:53:10|23699.15
21:53:12|23703.69
21:53:13|23700.
21:53:15|23695.33
21:53:16|23696.49
21:53:17|23698.
21:53:18|23695.43
21:53:19|23695.49
21:53:20|23697.14
21:53:21|23698.51
21:53:22|23697.14
21:53:23|23696.89
21:53:24|23694.96
21:53:25|23693.37
21:53:26|23691.25
21:53:27|23690.43
21:53:29|23688.55
21:53:29|23690.1
21:53:30|23695.05
21:53:31|23694.82
21:53:32|23692.76
21:53:34|23693.96
21:53:34|23694.1
21:53:35|23694.78
21:53:36|23693.42
21:53:37|23693.04
21:53:38|23693.74
21:53:39|23694.91
21:53:41|23695.05
21:53:42|23692.94
21:53:43|23693.45
21:53:44|23694.48
21:53:45|23694.55
21:53:46|23691.69
21:53:47|23689.8
21:53:48|23689.77
21:53:49|23690.12
21:53:50|23691.25
21:53:51|23687.
21:53:52|23688.12
21:53:53|23687.67
21:53:54|23688.52
21:53:55|23686.12
21:53:56|23683.
21:53:57|23681.75
21:53:59|23683.55
21:53:59|23682.42
21:54:00|23679.63
21:54:02|23681.82
21:54:03|23685.89
21:54:04|23685.29
21:54:05|23682.81
21:54:07|23685.75
21:54:08|23685.29
21:54:09|23682.97
21:54:10|23681.95
21:54:11|23682.92
21:54:12|23683.61
21:54:13|23682.53
21:54:14|23681.79
21:54:15|23684.22
21:54:17|23685.32
21:54:18|23684.35
21:54:19|23685.01
21:54:20|23683.
21:54:21|23683.
21:54:23|23683.82
21:54:23|23683.5
21:54:24|23681.51
21:54:25|23679.96
21:54:26|23682.92
21:54:28|23683.55
21:54:28|23682.72
21:54:30|23683.81
21:54:32|23682.09
21:54:32|23682.73
21:54:33|23684.07
21:54:34|23684.65
21:54:35|23684.97
21:54:36|23683.96
21:54:37|23683.32
21:54:39|23682.96
21:54:40|23682.52
21:54:41|23678.56
21:54:42|23678.58
21:54:43|23677.18
21:54:43|23679.89
21:54:45|23678.6
21:54:45|23678.52
21:54:47|23677.89
21:54:48|23680.19
21:54:49|23681.69
21:54:50|23685.44
21:54:51|23690.27
21:54:51|23691.11
21:54:53|23691.39
21:54:53|23689.11
21:54:54|23690.83
21:54:56|23691.09
21:54:57|23691.96
21:54:59|23692.25
21:54:59|23693.08
21:55:01|23691.08
21:55:02|23688.33
21:55:03|23690.77
21:55:04|23690.85
21:55:05|23690.76
21:55:07|23691.53
21:55:07|23691.51
21:55:08|23692.7
21:55:09|23692.58
21:55:11|23692.91
21:55:12|23694.82
21:55:13|23693.99
21:55:14|23691.61
21:55:15|23687.44
21:55:16|23680.24
21:55:17|23681.57
21:55:18|23681.4
21:55:19|23685.09
21:55:20|23684.25
21:55:21|23686.77
21:55:22|23687.72
21:55:23|23688.52
21:55:24|23683.39
21:55:25|23684.11
21:55:26|23684.19
21:55:27|23683.85
21:55:28|23681.95
21:55:29|23680.74
21:55:30|23678.39
21:55:31|23673.43
21:55:32|23674.82
21:55:33|23672.15
21:55:34|23674.22
21:55:35|23672.32
21:55:36|23669.33
21:55:37|23669.35
21:55:38|23668.38
21:55:39|23665.6
21:55:40|23669.88
21:55:41|23668.92
21:55:42|23664.47
21:55:43|23663.2
21:55:44|23664.15
21:55:45|23666.92
21:55:47|23667.05
21:55:47|23665.65
21:55:48|23664.63
21:55:49|23664.7
21:55:50|23664.32
21:55:51|23651.05
21:55:52|23650.12
21:55:53|23652.43
21:55:54|23648.41
21:55:55|23651.71
21:55:56|23651.41
21:55:57|23648.1
21:55:59|23648.42
21:56:00|23652.2
21:56:02|23653.53
21:56:02|23651.72
21:56:04|23652.17
21:56:05|23652.75
21:56:06|23655.99
21:56:07|23656.45
21:56:09|23655.61
21:56:10|23657.27
21:56:12|23657.96
21:56:12|23658.44
21:56:13|23661.
21:56:14|23660.14
21:56:15|23660.33
21:56:16|23661.19
21:56:17|23659.35
21:56:18|23662.06
21:56:19|23662.85
21:56:21|23657.75
21:56:22|23659.41
21:56:23|23658.64
21:56:23|23658.2
21:56:25|23658.52
21:56:26|23660.52
21:56:27|23658.58
21:56:28|23659.87
21:56:29|23660.17
21:56:30|23660.94
21:56:31|23661.24
21:56:31|23657.38
21:56:33|23659.74
21:56:34|23660.89
21:56:35|23660.41
21:56:37|23658.15
21:56:38|23659.22
21:56:39|23660.02
21:56:40|23658.9
21:56:41|23658.67
21:56:42|23660.6
21:56:43|23666.06
21:56:44|23668.81
21:56:45|23669.32
21:56:46|23667.93
21:56:47|23667.18
21:56:48|23669.32
21:56:49|23670.
21:56:50|23669.99
21:56:51|23671.
21:56:52|23669.81
21:56:53|23670.49
21:56:54|23672.54
21:56:55|23671.48
21:56:56|23672.
21:56:57|23668.32
21:56:58|23671.29
21:56:59|23667.36
21:57:00|23665.8
21:57:02|23668.92
21:57:03|23671.42
21:57:04|23673.4
21:57:05|23674.53
21:57:06|23674.96
21:57:07|23674.09
21:57:08|23674.65
21:57:09|23675.99
21:57:10|23673.92
21:57:11|23673.68
21:57:12|23673.07
21:57:13|23672.55
21:57:14|23674.33
21:57:15|23675.29
21:57:16|23676.22
21:57:17|23676.93
21:57:19|23672.28
21:57:19|23671.03
21:57:20|23673.91
21:57:21|23671.84
21:57:22|23671.32
21:57:23|23670.52
21:57:24|23670.4
21:57:25|23672.02
21:57:26|23671.47
21:57:27|23673.66
21:57:28|23672.03
21:57:29|23671.9
21:57:30|23672.59
21:57:31|23672.39
21:57:32|23673.72
21:57:33|23672.52
21:57:34|23671.94
21:57:35|23673.79
21:57:36|23673.31
21:57:37|23675.35
21:57:38|23673.08
21:57:39|23673.79
21:57:40|23673.51
21:57:41|23677.83
21:57:42|23677.95
21:57:43|23679.15
21:57:44|23680.52
21:57:45|23680.8
21:57:46|23679.99
21:57:48|23676.95
21:57:48|23677.49
21:57:49|23677.94
21:57:50|23678.36
21:57:51|23677.9
21:57:52|23677.62
21:57:53|23678.36
21:57:54|23680.46
21:57:55|23676.24
21:57:57|23676.46
21:57:58|23678.1
21:57:59|23679.69
21:57:59|23679.15
21:58:01|23678.36
21:58:03|23679.15
21:58:04|23678.66
21:58:05|23681.35
21:58:07|23682.82
21:58:07|23681.19
21:58:09|23683.64
21:58:09|23683.58
21:58:11|23681.32
21:58:12|23684.29
21:58:13|23686.35
21:58:14|23683.03
21:58:15|23683.
21:58:17|23672.66
21:58:17|23674.74
21:58:18|23675.26
21:58:19|23676.97
21:58:20|23677.25
21:58:21|23679.76
21:58:22|23678.64
21:58:24|23676.9
21:58:25|23676.08
21:58:26|23676.06
21:58:28|23674.16
21:58:29|23677.93
21:58:29|23677.3
21:58:32|23674.94
21:58:32|23674.96
21:58:33|23675.16
21:58:34|23675.72
21:58:35|23674.18
21:58:36|23677.44
21:58:37|23676.2
21:58:38|23677.17
21:58:39|23676.1
21:58:40|23677.11
21:58:41|23673.91
21:58:42|23673.65
21:58:43|23671.1
21:58:44|23670.36
21:58:45|23671.42
21:58:46|23672.29
21:58:47|23672.
21:58:48|23672.01
21:58:49|23672.02
21:58:50|23672.52
21:58:51|23670.92
21:58:52|23673.32
21:58:53|23673.34
21:58:54|23672.12
21:58:55|23672.93
21:58:56|23674.76
21:58:57|23674.98
21:58:58|23677.48
21:58:59|23676.66
21:59:00|23676.81
21:59:01|23676.81
21:59:03|23679.17
21:59:04|23677.91
21:59:05|23677.95
21:59:05|23678.12
21:59:08|23678.53
21:59:09|23677.78
21:59:10|23678.92
21:59:12|23677.54
21:59:12|23677.12
21:59:13|23677.7
21:59:14|23677.24
21:59:16|23679.98
21:59:17|23678.8
21:59:19|23679.03
21:59:19|23678.19
21:59:20|23679.2
21:59:21|23678.75
21:59:22|23678.77
21:59:23|23680.
21:59:24|23679.25
21:59:25|23680.
21:59:26|23683.61
21:59:27|23683.17
21:59:28|23684.28
21:59:29|23685.25
21:59:30|23684.68
21:59:31|23684.31
21:59:32|23681.6
21:59:33|23683.55
21:59:34|23683.65
21:59:35|23684.65
21:59:36|23685.53
21:59:37|23685.35
21:59:38|23686.3
21:59:39|23686.2
21:59:40|23685.25
21:59:41|23683.76
21:59:42|23684.1
21:59:43|23686.42
21:59:44|23685.24
21:59:45|23682.45
21:59:46|23681.78
21:59:47|23681.89
21:59:48|23681.72
21:59:49|23682.45
21:59:50|23682.9
21:59:51|23682.92
21:59:52|23682.
21:59:53|23682.25
21:59:54|23683.32
21:59:55|23681.24
21:59:56|23681.72
21:59:57|23682.5
21:59:58|23680.67
21:59:59|23681.33
22:00:00|23681.46
22:00:01|23685.35
22:00:02|23688.66
22:00:04|23688.19
22:00:06|23690.
22:00:07|23692.66
22:00:08|23694.47
22:00:10|23693.54
22:00:10|23693.99
22:00:11|23694.74
22:00:12|23695.57
22:00:13|23694.94
22:00:14|23695.98
22:00:16|23696.57
22:00:17|23696.99
22:00:18|23696.99
22:00:19|23696.52
22:00:20|23695.98
22:00:21|23694.64
22:00:22|23695.32
22:00:23|23695.07
22:00:24|23693.3
22:00:25|23693.47
22:00:26|23687.1
22:00:27|23686.34
22:00:27|23685.81
22:00:29|23685.32
22:00:30|23686.91
22:00:31|23686.49
22:00:32|23691.48
22:00:33|23689.78
22:00:34|23690.82
22:00:35|23688.99
22:00:35|23688.13
22:00:37|23688.53
22:00:37|23690.32
22:00:38|23690.08
22:00:40|23690.33
22:00:41|23689.72
22:00:42|23690.67
22:00:43|23687.69
22:00:44|23687.52
22:00:45|23690.52
22:00:46|23691.44
22:00:46|23693.94
22:00:48|23696.53
22:00:50|23698.32
22:00:50|23696.17
22:00:51|23691.32
22:00:52|23693.44
22:00:53|23692.52
22:00:54|23693.72
22:00:55|23693.09
22:00:56|23693.1
22:00:57|23690.94
22:00:58|23690.31
22:00:59|23687.03
22:01:00|23687.52
22:01:01|23688.52
22:01:02|23688.3
22:01:03|23688.98
22:01:04|23689.12
22:01:06|23688.99
22:01:07|23689.54
22:01:09|23694.23
22:01:09|23693.26
22:01:11|23691.09
22:01:13|23692.55
22:01:13|23693.22
22:01:14|23692.21
22:01:15|23690.44
22:01:16|23691.24
22:01:17|23692.35
22:01:18|23698.
22:01:19|23697.06
22:01:21|23696.76
22:01:22|23696.52
22:01:23|23696.53
22:01:24|23697.85
22:01:24|23696.88
22:01:26|23697.71
22:01:27|23698.7
22:01:28|23698.02
22:01:29|23698.93
22:01:30|23698.67
22:01:32|23699.79
22:01:32|23700.
22:01:33|23699.82
22:01:34|23700.
22:01:35|23700.44
22:01:36|23700.49
22:01:38|23700.12
22:01:39|23700.02
22:01:40|23700.74
22:01:42|23699.74
22:01:42|23701.2
22:01:43|23701.17
22:01:44|23701.31
22:01:45|23700.45
22:01:46|23700.65
22:01:47|23701.58
22:01:48|23700.62
22:01:49|23701.88
22:01:50|23701.32
22:01:52|23701.86
22:01:52|23702.25
22:01:54|23701.92
22:01:55|23702.59
22:01:56|23703.18
22:01:57|23702.79
22:01:57|23703.19
22:01:59|23701.78
22:02:00|23701.69
22:02:01|23701.72
22:02:02|23703.97
22:02:03|23703.61
22:02:04|23703.67
22:02:05|23703.38
22:02:07|23704.28
22:02:07|23704.18
22:02:08|23701.4
22:02:09|23701.79
22:02:11|23700.6
22:02:12|23698.95
22:02:13|23698.02
22:02:14|23697.68
22:02:15|23695.31
22:02:16|23696.59
22:02:17|23695.55
22:02:19|23695.02
22:02:19|23693.45
22:02:20|23693.99
22:02:21|23694.6
22:02:23|23697.02
22:02:23|23695.65
22:02:25|23695.02
22:02:26|23697.08
22:02:27|23696.11
22:02:27|23699.8
22:02:29|23698.95
22:02:30|23699.85
22:02:31|23698.92
22:02:31|23698.92
22:02:32|23697.82
22:02:34|23700.21
22:02:35|23704.57
22:02:36|23706.7
22:02:37|23707.02
22:02:37|23708.95
22:02:39|23706.88
22:02:40|23709.01
22:02:41|23706.41
22:02:42|23709.83
22:02:43|23710.
22:02:43|23710.
22:02:45|23714.64
22:02:45|23715.67
22:02:46|23718.
22:02:48|23717.76
22:02:49|23718.13
22:02:49|23715.84
22:02:51|23715.17
22:02:52|23717.62
22:02:53|23717.92
22:02:54|23717.66
22:02:54|23719.71
22:02:56|23718.49
22:02:57|23717.29
22:02:58|23716.15
22:03:00|23720.
22:03:00|23718.66
22:03:01|23720.
22:03:02|23720.
22:03:03|23719.27
22:03:04|23719.95
22:03:05|23719.79
22:03:07|23724.82
22:03:07|23726.62
22:03:09|23730.05
22:03:10|23729.21
22:03:12|23733.77
22:03:13|23729.37
22:03:14|23728.92
22:03:15|23729.4
22:03:16|23730.
22:03:17|23730.
22:03:18|23730.
22:03:19|23730.
22:03:20|23732.5
22:03:21|23735.44
22:03:23|23736.24
22:03:23|23737.62
22:03:24|23742.09
22:03:25|23740.58
22:03:26|23742.07
22:03:27|23738.71
22:03:28|23737.26
22:03:29|23738.95
22:03:30|23736.46
22:03:31|23738.71
22:03:32|23739.99
22:03:33|23740.
22:03:35|23740.
22:03:36|23736.87
22:03:37|23737.62
22:03:38|23735.
22:03:39|23734.15
22:03:40|23735.09
22:03:41|23737.14
22:03:42|23736.11
22:03:43|23738.28
22:03:44|23737.47
22:03:45|23735.42
22:03:46|23735.79
22:03:47|23735.39
22:03:47|23735.32
22:03:49|23736.21
22:03:50|23737.87
22:03:51|23737.84
22:03:52|23739.25
22:03:53|23740.
22:03:54|23740.
22:03:55|23740.
22:03:56|23741.54
22:03:57|23740.01
22:03:58|23741.84
22:03:59|23738.23
22:04:00|23739.08
22:04:01|23738.13
22:04:02|23737.29
22:04:02|23739.1
22:04:04|23737.44
22:04:05|23738.11
22:04:06|23739.33
22:04:08|23739.65
22:04:09|23740.75
22:04:11|23743.34
22:04:12|23742.04
22:04:13|23743.02
22:04:15|23742.94
22:04:15|23744.4
22:04:16|23740.29
22:04:17|23739.65
22:04:18|23739.71
22:04:19|23741.3
22:04:20|23740.22
22:04:21|23740.93
22:04:22|23742.35
22:04:23|23741.18
22:04:24|23741.85
22:04:25|23740.91
22:04:26|23739.75
22:04:27|23738.17
22:04:29|23740.
22:04:30|23740.
22:04:32|23739.97
22:04:32|23739.91
22:04:33|23738.25
22:04:34|23736.9
22:04:35|23731.18
22:04:36|23724.21
22:04:37|23722.51
22:04:38|23721.51
22:04:40|23721.8
22:04:40|23723.72
22:04:41|23723.81
22:04:42|23723.28
22:04:43|23724.04
22:04:44|23720.17
22:04:45|23719.41
22:04:46|23721.77
22:04:47|23719.54
22:04:49|23720.24
22:04:49|23717.83
22:04:51|23714.88
22:04:52|23714.3
22:04:52|23714.77
22:04:54|23716.32
22:04:54|23718.98
22:04:56|23723.49
22:04:57|23721.6
22:04:57|23721.43
22:04:59|23723.41
22:05:00|23722.27
22:05:01|23723.87
22:05:02|23721.15
22:05:02|23723.09
22:05:04|23724.62
22:05:05|23725.86
22:05:06|23731.17
22:05:07|23732.1
22:05:08|23734.64
22:05:09|23734.07
22:05:11|23733.43
22:05:12|23730.07
22:05:14|23729.81
22:05:14|23730.19
22:05:15|23728.65
22:05:16|23732.48
22:05:17|23732.67
22:05:18|23731.24
22:05:20|23733.28
22:05:21|23733.03
22:05:22|23732.95
22:05:23|23732.79
22:05:25|23734.97
22:05:25|23734.74
22:05:26|23735.83
22:05:27|23735.32
22:05:28|23736.4
22:05:29|23733.46
22:05:30|23733.67
22:05:31|23735.27
22:05:32|23734.78
22:05:33|23733.33
22:05:34|23735.13
22:05:35|23734.03
22:05:36|23732.78
22:05:37|23732.85
22:05:38|23734.42
22:05:39|23734.5
22:05:40|23737.03
22:05:41|23737.5
22:05:42|23738.52
22:05:43|23737.61
22:05:44|23737.29
22:05:45|23737.41
22:05:46|23736.57
22:05:47|23736.6
22:05:48|23735.47
22:05:50|23735.33
22:05:51|23734.83
22:05:52|23735.37
22:05:53|23736.65
22:05:55|23736.71
22:05:55|23735.05
22:05:56|23735.1
22:05:57|23735.75
22:05:58|23734.99
22:05:59|23732.26
22:06:00|23732.68
22:06:01|23733.5
22:06:02|23732.95
22:06:03|23734.72
22:06:04|23734.2
22:06:05|23735.17
22:06:06|23737.09
22:06:07|23736.18
22:06:08|23735.79
22:06:10|23735.66
22:06:11|23735.1
22:06:11|23735.53
22:06:13|23734.32
22:06:14|23735.31
22:06:15|23734.74
22:06:15|23734.65
22:06:17|23735.21
22:06:18|23734.31
22:06:19|23736.27
22:06:20|23735.64
22:06:21|23734.86
22:06:22|23733.45
22:06:23|23733.87
22:06:24|23733.66
22:06:25|23731.65
22:06:26|23733.32
22:06:28|23733.99
22:06:28|23735.01
22:06:29|23734.01
22:06:30|23735.69
22:06:31|23733.78
22:06:32|23735.92
22:06:33|23734.89
22:06:34|23735.08
22:06:35|23736.36
22:06:36|23735.46
22:06:37|23734.31
22:06:38|23735.44
22:06:39|23735.08
22:06:40|23732.91
22:06:41|23732.65
22:06:42|23732.11
22:06:43|23732.77
22:06:44|23728.54
22:06:45|23729.35
22:06:46|23722.63
22:06:47|23724.65
22:06:48|23722.61
22:06:49|23723.48
22:06:51|23723.
22:06:52|23724.33
22:06:53|23722.77
22:06:54|23725.22
22:06:55|23725.83
22:06:56|23727.07
22:06:56|23726.3
22:06:58|23727.77
22:06:59|23728.66
22:07:00|23731.33
22:07:01|23730.69
22:07:02|23731.24
22:07:03|23732.11
22:07:04|23733.53
22:07:05|23735.64
22:07:06|23735.18
22:07:08|23735.87
22:07:08|23735.84
22:07:10|23733.01
22:07:12|23733.99
22:07:13|23733.25
22:07:14|23736.
22:07:15|23735.36
22:07:16|23734.85
22:07:16|23735.57
22:07:18|23733.81
22:07:20|23732.51
22:07:20|23734.64
22:07:21|23731.86
22:07:22|23729.02
22:07:23|23733.3
22:07:24|23733.3
22:07:25|23731.62
22:07:27|23733.7
22:07:27|23732.71
22:07:29|23733.13
22:07:30|23734.29
22:07:31|23735.19
22:07:32|23735.23
22:07:33|23735.
22:07:34|23734.35
22:07:34|23735.07
22:07:36|23735.64
22:07:36|23734.4
22:07:37|23735.02
22:07:39|23735.07
22:07:40|23734.68
22:07:41|23735.18
22:07:42|23734.64
22:07:43|23735.
22:07:44|23734.65
22:07:44|23733.09
22:07:47|23733.72
22:07:47|23733.04
22:07:48|23734.21
22:07:49|23733.32
22:07:50|23726.74
22:07:51|23724.67
22:07:52|23725.82
22:07:53|23725.89
22:07:54|23728.44
22:07:55|23728.09
22:07:56|23731.16
22:07:57|23729.67
22:07:58|23729.14
22:07:59|23728.7
22:08:00|23730.15
22:08:01|23726.06
22:08:02|23727.
22:08:03|23726.74
22:08:05|23728.64
22:08:06|23723.84
22:08:07|23723.11
22:08:07|23725.18
22:08:09|23725.79
22:08:10|23723.08
22:08:10|23719.84
22:08:13|23718.41
22:08:13|23718.78
22:08:15|23717.86
22:08:16|23716.23
22:08:16|23716.12
22:08:18|23717.23
22:08:18|23717.48
22:08:20|23716.83
22:08:21|23717.15
22:08:22|23715.93
22:08:23|23717.16
22:08:23|23715.95
22:08:26|23716.67
22:08:26|23717.09
22:08:27|23715.14
22:08:28|23715.49
22:08:29|23715.82
22:08:30|23714.25
22:08:31|23714.34
22:08:32|23714.25
22:08:34|23713.84
22:08:35|23713.65
22:08:36|23712.93
22:08:37|23712.42
22:08:38|23711.06
22:08:39|23711.2
22:08:40|23712.4
22:08:41|23711.8
22:08:42|23710.84
22:08:43|23711.32
22:08:44|23711.58
22:08:45|23710.2
22:08:46|23709.56
22:08:47|23708.18
22:08:48|23710.72
22:08:49|23711.21
22:08:50|23710.21
22:08:51|23710.54
22:08:52|23718.67
22:08:53|23724.3
22:08:54|23726.82
22:08:55|23727.5
22:08:56|23726.95
22:08:57|23726.19
22:08:58|23726.33
22:08:59|23726.39
22:09:00|23726.75
22:09:01|23728.34
22:09:02|23727.77
22:09:03|23729.69
22:09:04|23728.31
22:09:05|23727.04
22:09:06|23727.95
22:09:07|23728.39
22:09:08|23727.52
22:09:09|23727.56
22:09:10|23728.88
22:09:11|23728.38
22:09:12|23728.38
22:09:14|23729.26
22:09:15|23733.2
22:09:17|23734.21
22:09:18|23733.17
22:09:20|23732.99
22:09:20|23733.01
22:09:21|23732.03
22:09:22|23728.71
22:09:23|23729.85
22:09:24|23730.12
22:09:25|23729.34
22:09:26|23727.93
22:09:28|23730.
22:09:29|23729.9
22:09:29|23730.34
22:09:31|23729.76
22:09:32|23729.99
22:09:33|23730.81
22:09:34|23729.04
22:09:35|23727.
22:09:35|23728.67
22:09:37|23728.26
22:09:38|23728.79
22:09:39|23728.09
22:09:40|23727.55
22:09:41|23728.21
22:09:42|23729.17
22:09:43|23728.97
22:09:45|23729.5
22:09:45|23732.
22:09:46|23729.88
22:09:47|23729.74
22:09:48|23730.3
22:09:49|23730.92
22:09:50|23731.64
22:09:51|23731.95
22:09:53|23728.8
22:09:54|23728.91
22:09:55|23725.89
22:09:57|23727.47
22:09:57|23726.68
22:09:58|23728.04
22:10:00|23727.7
22:10:01|23727.31
22:10:02|23728.12
22:10:03|23727.33
22:10:03|23727.72
22:10:04|23728.88
22:10:06|23729.34
22:10:07|23728.13
22:10:07|23728.53
22:10:08|23728.79
22:10:10|23728.52
22:10:11|23729.24
22:10:11|23729.16
22:10:12|23726.78
22:10:14|23727.34
22:10:16|23726.76
22:10:16|23728.06
22:10:18|23728.16
22:10:18|23728.15
22:10:20|23728.07
22:10:21|23725.51
22:10:22|23726.24
22:10:23|23726.13
22:10:24|23727.01
22:10:25|23727.01
22:10:26|23726.
22:10:27|23725.76
22:10:28|23726.26
22:10:29|23726.45
22:10:30|23726.12
22:10:31|23720.96
22:10:32|23720.4
22:10:33|23720.
22:10:34|23720.84
22:10:35|23720.12
22:10:37|23718.06
22:10:37|23716.52
22:10:39|23713.88
22:10:39|23714.36
22:10:41|23714.52
22:10:42|23715.36
22:10:42|23715.92
22:10:43|23717.55
22:10:45|23717.38
22:10:46|23718.18
22:10:47|23715.11
22:10:48|23717.4
22:10:48|23715.02
22:10:49|23716.2
22:10:50|23716.44
22:10:51|23714.95
22:10:52|23715.32
22:10:54|23715.07
22:10:55|23716.71
22:10:55|23716.52
22:10:57|23717.23
22:10:57|23717.11
22:10:59|23716.92
22:10:59|23718.89
22:11:00|23718.75
22:11:02|23719.79
22:11:03|23720.09
22:11:03|23719.43
22:11:05|23719.66
22:11:06|23720.09
22:11:06|23718.57
22:11:07|23719.12
22:11:09|23719.36
22:11:09|23717.67
22:11:11|23717.57
22:11:11|23717.32
22:11:12|23716.13
22:11:13|23713.73
22:11:15|23712.7
22:11:17|23713.27
22:11:17|23713.61
22:11:19|23726.76
22:11:20|23730.61
22:11:21|23732.
22:11:22|23731.32
22:11:24|23730.03
22:11:24|23731.11
22:11:25|23732.29
22:11:26|23730.62
22:11:27|23731.03
22:11:28|23729.27
22:11:29|23728.87
22:11:30|23727.36
22:11:31|23728.99
22:11:32|23729.65
22:11:33|23729.62
22:11:34|23728.95
22:11:35|23727.67
22:11:36|23726.88
22:11:37|23726.77
22:11:38|23726.76
22:11:39|23727.35
22:11:40|23726.23
22:11:41|23726.75
22:11:42|23727.24
22:11:43|23727.99
22:11:44|23726.12
22:11:46|23727.
22:11:47|23727.28
22:11:48|23727.
22:11:49|23726.25
22:11:49|23727.55
22:11:51|23727.72
22:11:52|23728.18
22:11:53|23728.28
22:11:54|23729.2
22:11:55|23729.58
22:11:56|23729.14
22:11:57|23728.96
22:11:58|23728.95
22:11:59|23727.
22:12:00|23726.85
22:12:01|23728.65
22:12:02|23728.21
22:12:03|23728.55
22:12:04|23727.74
22:12:05|23727.69
22:12:06|23727.69
22:12:07|23727.69
22:12:08|23728.1
22:12:10|23727.67
22:12:10|23728.47
22:12:11|23728.41
22:12:12|23727.96
22:12:13|23727.99
22:12:14|23726.96
22:12:15|23726.86
22:12:17|23726.86
22:12:18|23726.46
22:12:19|23728.91
22:12:21|23727.58
22:12:22|23727.93
22:12:24|23727.87
22:12:24|23725.33
22:12:25|23726.6
22:12:26|23726.79
22:12:27|23726.52
22:12:28|23726.64
22:12:29|23726.91
22:12:30|23725.7
22:12:31|23727.76
22:12:32|23729.31
22:12:33|23729.1
22:12:34|23731.38
22:12:35|23730.69
22:12:36|23731.4
22:12:37|23731.71
22:12:38|23730.41
22:12:39|23729.06
22:12:40|23729.03
22:12:41|23735.31
22:12:42|23735.72
22:12:43|23736.35
22:12:44|23736.6
22:12:45|23737.21
22:12:46|23737.22
22:12:47|23737.76
22:12:48|23737.67
22:12:49|23739.3
22:12:50|23737.3
22:12:51|23738.6
22:12:52|23737.2
22:12:53|23738.56
22:12:54|23738.94
22:12:55|23739.48
22:12:56|23739.98
22:12:57|23739.96
22:12:58|23739.7
22:12:59|23739.99
22:13:00|23740.
22:13:01|23740.99
22:13:02|23741.85
22:13:03|23741.85
22:13:04|23741.82
22:13:05|23744.42
22:13:06|23746.88
22:13:07|23742.76
22:13:08|23746.33
22:13:09|23747.98
22:13:10|23748.
22:13:11|23746.61
22:13:12|23746.77
22:13:14|23746.32
22:13:14|23746.13
22:13:15|23747.53
22:13:17|23747.48
22:13:19|23745.97
22:13:19|23746.25
22:13:20|23748.92
22:13:21|23749.7
22:13:22|23749.98
22:13:23|23751.62
22:13:24|23753.26
22:13:25|23753.36
22:13:26|23754.83
22:13:27|23758.23
22:13:28|23758.87
22:13:29|23758.2
22:13:30|23759.43
22:13:32|23759.01
22:13:32|23758.55
22:13:33|23757.81
22:13:34|23754.1
22:13:36|23754.4
22:13:37|23756.79
22:13:38|23756.83
22:13:39|23756.84
22:13:41|23760.97
22:13:42|23759.45
22:13:43|23756.81
22:13:43|23752.64
22:13:44|23753.05
22:13:45|23755.25
22:13:46|23754.21
22:13:47|23755.22
22:13:48|23755.31
22:13:49|23753.82
22:13:50|23752.15
22:13:51|23748.08
22:13:53|23748.51
22:13:54|23748.12
22:13:55|23748.17
22:13:56|23748.33
22:13:57|23749.23
22:13:58|23748.24
22:13:59|23748.44
22:14:00|23749.54
22:14:02|23754.95
22:14:02|23759.27
22:14:03|23757.85
22:14:04|23758.81
22:14:05|23758.78
22:14:06|23759.99
22:14:07|23759.99
22:14:08|23759.28
22:14:09|23758.54
22:14:10|23760.7
22:14:11|23760.49
22:14:12|23759.32
22:14:13|23757.3
22:14:14|23756.52
22:14:15|23755.43
22:14:16|23755.34
22:14:17|23757.28
22:14:19|23758.02
22:14:20|23758.7
22:14:21|23758.04
22:14:22|23754.91
22:14:24|23758.99
22:14:24|23758.74
22:14:25|23760.
22:14:27|23760.9
22:14:28|23760.01
22:14:30|23758.35
22:14:30|23754.36
22:14:31|23754.25
22:14:33|23754.52
22:14:34|23755.34
22:14:36|23757.51
22:14:36|23761.16
22:14:37|23759.99
22:14:38|23756.6
22:14:39|23755.92
22:14:40|23758.08
22:14:42|23756.16
22:14:42|23757.9
22:14:43|23757.81
22:14:45|23756.7
22:14:45|23756.7
22:14:47|23757.98
22:14:47|23757.84
22:14:49|23757.32
22:14:50|23755.13
22:14:51|23755.94
22:14:52|23755.71
22:14:53|23755.71
22:14:54|23756.2
22:14:55|23754.52
22:14:56|23754.52
22:14:57|23755.4
22:14:58|23754.82
22:14:58|23754.14
22:15:00|23753.71
22:15:01|23755.21
22:15:02|23753.32
22:15:03|23755.77
22:15:04|23755.15
22:15:05|23756.58
22:15:06|23758.61
22:15:07|23758.15
22:15:08|23757.72
22:15:09|23758.33
22:15:10|23758.92
22:15:11|23759.61
22:15:11|23759.45
22:15:13|23756.64
22:15:14|23756.7
22:15:15|23756.7
22:15:16|23755.07
22:15:17|23754.79
22:15:18|23754.91
22:15:20|23752.22
22:15:21|23751.36
22:15:23|23751.63
22:15:23|23750.26
22:15:25|23750.41
22:15:25|23748.45
22:15:27|23749.5
22:15:29|23750.44
22:15:29|23750.57
22:15:30|23750.65
22:15:31|23749.71
22:15:32|23746.09
22:15:33|23746.99
22:15:35|23745.7
22:15:36|23746.55
22:15:36|23745.05
22:15:38|23741.62
22:15:38|23742.87
22:15:40|23741.85
22:15:41|23739.84
22:15:41|23741.03
22:15:43|23741.03
22:15:43|23741.24
22:15:45|23741.51
22:15:47|23742.28
22:15:47|23744.
22:15:48|23743.58
22:15:49|23744.12
22:15:50|23744.36
22:15:51|23744.92
22:15:52|23744.5
22:15:53|23744.11
22:15:54|23742.24
22:15:55|23743.91
22:15:56|23742.96
22:15:57|23744.04
22:15:58|23744.04
22:15:59|23743.72
22:16:00|23743.33
22:16:01|23744.12
22:16:02|23744.12
22:16:03|23746.3
22:16:04|23747.43
22:16:05|23746.51
22:16:07|23744.25
22:16:08|23747.75
22:16:09|23749.41
22:16:09|23748.53
22:16:11|23750.77
22:16:12|23752.95
22:16:13|23752.51
22:16:14|23751.1
22:16:15|23751.8
22:16:16|23752.07
22:16:17|23753.03
22:16:18|23751.62
22:16:18|23753.46
22:16:21|23753.8
22:16:21|23753.72
22:16:23|23753.73
22:16:25|23753.32
22:16:25|23754.39
22:16:27|23752.18
22:16:28|23754.15
22:16:29|23754.77
22:16:30|23754.63
22:16:31|23753.99
22:16:32|23753.88
22:16:33|23753.16
22:16:34|23753.88
22:16:35|23751.51
22:16:36|23752.11
22:16:37|23751.36
22:16:38|23750.1
22:16:38|23750.84
22:16:40|23749.8
22:16:41|23744.7
22:16:42|23744.74
22:16:43|23744.56
22:16:44|23744.26
22:16:46|23743.92
22:16:46|23743.72
22:16:47|23744.39
22:16:48|23742.36
22:16:50|23745.08
22:16:51|23744.69
22:16:52|23743.4
22:16:53|23746.56
22:16:54|23745.51
22:16:55|23743.7
22:16:55|23744.3
22:16:58|23742.63
22:16:58|23741.77
22:16:59|23740.28
22:17:00|23740.
22:17:01|23740.23
22:17:02|23739.34
22:17:03|23737.32
22:17:04|23735.64
22:17:05|23732.76
22:17:06|23732.92
22:17:07|23732.02
22:17:08|23733.04
22:17:09|23731.72
22:17:10|23732.25
22:17:11|23729.21
22:17:12|23727.94
22:17:13|23729.54
22:17:14|23729.15
22:17:16|23733.7
22:17:17|23732.26
22:17:18|23734.15
22:17:19|23735.54
22:17:21|23734.76
22:17:22|23734.35
22:17:23|23734.01
22:17:25|23732.05
22:17:26|23729.11
22:17:27|23728.49
22:17:29|23728.28
22:17:29|23728.52
22:17:30|23729.09
22:17:31|23728.65
22:17:32|23727.82
22:17:33|23728.7
22:17:34|23727.71
22:17:35|23727.61
22:17:37|23729.2
22:17:37|23729.69
22:17:38|23729.45
22:17:40|23729.66
22:17:41|23730.37
22:17:41|23730.85
22:17:43|23730.01
22:17:43|23729.08
22:17:45|23729.89
22:17:46|23728.98
22:17:47|23729.73
22:17:48|23729.41
22:17:49|23730.32
22:17:50|23730.2
22:17:52|23730.85
22:17:52|23732.37
22:17:53|23730.85
22:17:54|23731.28
22:17:55|23732.86
22:17:56|23727.31
22:17:57|23727.46
22:17:58|23725.74
22:17:59|23727.72
22:18:00|23725.72
22:18:01|23726.37
22:18:02|23725.88
22:18:04|23725.73
22:18:04|23724.32
22:18:06|23726.66
22:18:06|23725.82
22:18:08|23727.67
22:18:09|23728.24
22:18:10|23729.74
22:18:11|23728.71
22:18:12|23728.71
22:18:13|23728.71
22:18:13|23728.09
22:18:15|23726.58
22:18:15|23727.33
22:18:16|23727.
22:18:18|23727.55
22:18:19|23725.57
22:18:20|23726.78
22:18:21|23721.34
22:18:22|23714.27
22:18:23|23713.23
22:18:24|23712.44
22:18:25|23712.92
22:18:26|23712.63
22:18:28|23714.27
22:18:28|23713.21
22:18:30|23713.25
22:18:31|23712.76
22:18:32|23712.57
22:18:33|23714.13
22:18:34|23717.81
22:18:35|23717.69
22:18:36|23715.87
22:18:37|23717.46
22:18:38|23717.72
22:18:40|23715.97
22:18:42|23716.52
22:18:42|23716.82
22:18:44|23721.34
22:18:45|23720.26
22:18:46|23719.75
22:18:47|23719.71
22:18:48|23720.12
22:18:48|23718.05
22:18:49|23718.81
22:18:51|23719.4
22:18:52|23719.15
22:18:53|23719.22
22:18:53|23719.28
22:18:55|23720.4
22:18:56|23721.09
22:18:56|23721.77
22:18:58|23720.54
22:18:59|23722.
22:19:00|23722.23
22:19:01|23723.72
22:19:02|23725.23
22:19:03|23728.44
22:19:04|23727.31
22:19:05|23726.68
22:19:06|23733.54
22:19:08|23735.09
22:19:08|23736.75
22:19:09|23736.95
22:19:10|23739.78
22:19:12|23735.4
22:19:13|23737.05
22:19:14|23737.22
22:19:15|23737.22
22:19:15|23737.85
22:19:16|23739.26
22:19:18|23738.28
22:19:20|23741.76
22:19:20|23742.01
22:19:21|23742.48
22:19:23|23741.
22:19:24|23741.39
22:19:25|23740.93
22:19:27|23740.24
22:19:28|23740.1
22:19:28|23740.8
22:19:30|23741.73
22:19:31|23742.81
22:19:32|23741.34
22:19:33|23741.9
22:19:34|23741.59
22:19:35|23741.77
22:19:36|23744.32
22:19:37|23744.59
22:19:38|23742.9
22:19:39|23743.15
22:19:39|23743.61
22:19:41|23748.62
22:19:41|23748.92
22:19:43|23749.57
22:19:44|23750.12
22:19:45|23746.92
22:19:46|23749.33
22:19:47|23747.05
22:19:48|23747.4
22:19:49|23748.76
22:19:50|23748.44
22:19:51|23748.45
22:19:52|23749.01
22:19:53|23749.39
22:19:54|23748.02
22:19:55|23748.14
22:19:56|23748.33
22:19:57|23748.52
22:19:58|23748.46
22:20:00|23749.36
22:20:01|23750.08
22:20:02|23750.01
22:20:03|23745.7
22:20:05|23743.19
22:20:06|23750.26
22:20:07|23752.15
22:20:08|23751.9
22:20:09|23751.63
22:20:10|23751.2
22:20:11|23752.47
22:20:12|23750.48
22:20:13|23750.95
22:20:14|23754.35
22:20:15|23755.5
22:20:16|23754.36
22:20:17|23756.43
22:20:18|23754.19
22:20:19|23754.12
22:20:20|23754.52
22:20:21|23756.12
22:20:22|23757.12
22:20:24|23754.12
22:20:25|23754.98
22:20:25|23757.34
22:20:27|23758.32
22:20:29|23758.43
22:20:29|23757.42
22:20:31|23756.44
22:20:31|23755.96
22:20:33|23748.78
22:20:34|23751.36
22:20:35|23748.73
22:20:35|23749.05
22:20:37|23749.32
22:20:37|23750.08
22:20:39|23749.31
22:20:39|23750.01
22:20:41|23745.54
22:20:42|23747.86
22:20:43|23749.72
22:20:44|23747.92
22:20:45|23749.
22:20:47|23748.99
22:20:48|23747.61
22:20:48|23746.77
22:20:50|23747.52
22:20:51|23747.93
22:20:51|23750.1
22:20:52|23750.24
22:20:53|23749.29
22:20:55|23749.6
22:20:55|23749.51
22:20:57|23751.76
22:20:58|23752.33
22:20:58|23752.39
22:21:00|23752.72
22:21:01|23750.29
22:21:02|23752.74
22:21:03|23753.66
22:21:04|23752.85
22:21:05|23752.92
22:21:06|23753.96
22:21:07|23754.5
22:21:08|23755.96
22:21:09|23755.96
22:21:10|23755.96
22:21:11|23755.96
22:21:12|23755.96
22:21:13|23755.91
22:21:14|23755.96
22:21:15|23755.96
22:21:16|23756.97
22:21:17|23758.03
22:21:18|23760.
22:21:19|23759.7
22:21:20|23759.32
22:21:21|23759.
22:21:22|23758.07
22:21:23|23762.62
22:21:24|23763.1
22:21:26|23762.76
22:21:27|23766.98
22:21:28|23766.36
22:21:29|23764.92
22:21:30|23772.05
22:21:31|23769.05
22:21:32|23771.88
22:21:34|23800.
22:21:35|23800.
22:21:36|23800.
22:21:37|23787.67
22:21:38|23781.79
22:21:39|23777.73
22:21:40|23776.41
22:21:41|23776.19
22:21:42|23774.11
22:21:43|23778.58
22:21:44|23775.74
22:21:45|23792.93
22:21:46|23793.39
22:21:48|23791.34
22:21:49|23783.5
22:21:50|23785.21
22:21:51|23779.64
22:21:51|23781.81
22:21:53|23795.34
22:21:53|23793.49
22:21:55|23793.99
22:21:56|23801.88
22:21:56|23797.96
22:21:57|23802.55
22:21:59|23802.93
22:21:59|23793.57
22:22:01|23771.74
22:22:02|23771.47
22:22:03|23771.75
22:22:04|23767.03
22:22:05|23769.86
22:22:06|23762.
22:22:07|23765.08
22:22:09|23759.78
22:22:09|23765.26
22:22:10|23769.65
22:22:12|23768.75
22:22:13|23766.04
22:22:14|23770.23
22:22:15|23765.3
22:22:16|23765.37
22:22:18|23758.96
22:22:18|23759.36
22:22:19|23755.1
22:22:20|23756.07
22:22:21|23755.89
22:22:22|23757.17
22:22:23|23757.58
22:22:25|23753.47
22:22:26|23753.96
22:22:27|23764.68
22:22:27|23761.34
22:22:28|23760.
22:22:30|23762.56
22:22:31|23769.63
22:22:33|23777.34
22:22:34|23772.63
22:22:34|23772.9
22:22:35|23772.08
22:22:37|23760.92
22:22:38|23757.85
22:22:39|23754.57
22:22:40|23755.54
22:22:41|23757.82
22:22:42|23757.65
22:22:43|23757.61
22:22:44|23759.59
22:22:45|23756.8
22:22:46|23757.45
22:22:47|23757.6
22:22:48|23758.12
22:22:49|23758.25
22:22:50|23757.43
22:22:51|23756.97
22:22:52|23758.75
22:22:53|23770.08
22:22:54|23771.51
22:22:55|23768.58
22:22:56|23766.52
22:22:57|23766.94
22:22:58|23766.32
22:22:59|23768.24
22:23:00|23766.46
22:23:01|23769.49
22:23:02|23771.74
22:23:03|23768.54
22:23:04|23767.05
22:23:05|23762.3
22:23:06|23763.35
22:23:07|23762.79
22:23:08|23763.29
22:23:09|23765.5
22:23:10|23760.3
22:23:11|23762.13
22:23:12|23762.13
22:23:13|23761.32
22:23:15|23762.92
22:23:15|23756.79
22:23:16|23756.58
22:23:18|23753.94
22:23:18|23753.1
22:23:19|23752.39
22:23:20|23749.74
22:23:22|23748.33
22:23:22|23748.72
22:23:24|23748.15
22:23:24|23751.74
22:23:25|23750.33
22:23:27|23754.46
22:23:29|23752.54
22:23:30|23756.44
22:23:32|23756.52
22:23:32|23757.15
22:23:34|23759.56
22:23:35|23757.79
22:23:36|23755.05
22:23:37|23754.51
22:23:38|23753.49
22:23:39|23752.22
22:23:40|23748.65
22:23:41|23749.71
22:23:42|23755.03
22:23:43|23759.1
22:23:44|23758.03
22:23:45|23760.
22:23:46|23761.84
22:23:47|23763.39
22:23:48|23763.24
22:23:49|23766.95
22:23:50|23765.59
22:23:51|23768.31
22:23:52|23767.94
22:23:53|23768.12
22:23:54|23768.78
22:23:55|23768.65
22:23:56|23769.82
22:23:57|23769.66
22:23:58|23771.01
22:23:59|23770.61
22:24:00|23770.75
22:24:01|23768.96
22:24:02|23770.07
22:24:03|23768.88
22:24:04|23768.94
22:24:05|23770.17
22:24:06|23767.32
22:24:07|23767.72
22:24:08|23769.74
22:24:10|23769.7
22:24:10|23772.11
22:24:11|23772.04
22:24:12|23771.35
22:24:14|23772.51
22:24:14|23771.35
22:24:15|23767.49
22:24:16|23764.3
22:24:17|23759.93
22:24:19|23759.81
22:24:19|23760.03
22:24:20|23761.08
22:24:22|23765.53
22:24:22|23768.88
22:24:23|23767.66
22:24:25|23769.35
22:24:26|23769.35
22:24:26|23768.07
22:24:28|23769.4
22:24:29|23769.68
22:24:31|23768.71
22:24:32|23767.99
22:24:33|23766.05
22:24:34|23763.35
22:24:36|23764.39
22:24:36|23764.34
22:24:38|23764.85
22:24:39|23763.73
22:24:40|23763.73
22:24:41|23765.69
22:24:43|23764.35
22:24:44|23764.1
22:24:45|23765.5
22:24:46|23765.27
22:24:47|23765.21
22:24:49|23763.62
22:24:50|23761.72
22:24:51|23762.12
22:24:52|23762.11
22:24:52|23761.73
22:24:54|23761.04
22:24:55|23759.91
22:24:56|23758.08
22:24:57|23757.7
22:24:59|23757.32
22:24:59|23759.7
22:25:01|23760.45
22:25:02|23759.75
22:25:03|23759.12
22:25:04|23759.11
22:25:05|23760.29
22:25:07|23761.1
22:25:08|23760.4
22:25:09|23761.1
22:25:10|23761.52
22:25:11|23762.12
22:25:12|23762.48
22:25:13|23761.65
22:25:14|23762.52
22:25:15|23762.54
22:25:16|23763.32
22:25:17|23765.92
22:25:18|23767.51
22:25:19|23766.9
22:25:20|23766.52
22:25:21|23766.46
22:25:22|23765.02
22:25:23|23764.66
22:25:24|23764.95
22:25:25|23764.94
22:25:26|23764.94
22:25:27|23764.02
22:25:28|23766.6
22:25:29|23766.83
22:25:31|23765.51
22:25:32|23766.18
22:25:33|23766.35
22:25:34|23766.34
22:25:35|23766.26
22:25:36|23765.5
22:25:37|23765.74
22:25:38|23764.92
22:25:39|23766.27
22:25:40|23768.18
22:25:41|23767.19
22:25:42|23767.7
22:25:43|23761.95
22:25:44|23753.48
22:25:45|23753.95
22:25:46|23752.92
22:25:47|23750.55
22:25:48|23750.98
22:25:49|23753.01
22:25:50|23752.21
22:25:51|23757.28
22:25:53|23755.61
22:25:53|23756.06
22:25:55|23757.87
22:25:55|23759.09
22:25:57|23757.77
22:25:57|23759.32
22:25:58|23759.63
22:25:59|23758.12
22:26:01|23758.14
22:26:02|23754.46
22:26:02|23756.92
22:26:03|23758.41
22:26:05|23759.64
22:26:06|23763.59
22:26:07|23766.61
22:26:08|23760.92
22:26:09|23759.44
22:26:11|23760.64
22:26:11|23759.61
22:26:13|23761.68
22:26:15|23759.31
22:26:15|23761.32
22:26:16|23759.
22:26:17|23757.27
22:26:18|23756.62
22:26:19|23758.44
22:26:20|23757.8
22:26:21|23759.37
22:26:22|23760.14
22:26:23|23760.79
22:26:24|23756.29
22:26:25|23754.9
22:26:27|23759.32
22:26:27|23759.73
22:26:29|23759.83
22:26:30|23759.37
22:26:30|23759.18
22:26:32|23759.58
22:26:32|23759.08
22:26:34|23759.
22:26:36|23759.04
22:26:37|23758.51
22:26:38|23758.46
22:26:39|23757.2
22:26:40|23758.58
22:26:41|23758.71
22:26:43|23759.72
22:26:43|23761.7
22:26:44|23760.7
22:26:45|23760.69
22:26:46|23760.12
22:26:47|23758.91
22:26:48|23757.49
22:26:49|23757.55
22:26:50|23757.45
22:26:51|23758.28
22:26:52|23757.72
22:26:53|23758.43
22:26:54|23759.23
22:26:55|23757.24
22:26:56|23759.27
22:26:58|23759.29
22:26:59|23758.54
22:26:59|23758.57
22:27:00|23758.84
22:27:02|23759.23
22:27:02|23759.99
22:27:03|23760.14
22:27:04|23758.99
22:27:07|23763.7
22:27:08|23764.5
22:27:09|23763.71
22:27:09|23763.84
22:27:12|23761.71
22:27:12|23759.64
22:27:13|23760.52
22:27:14|23757.73
22:27:15|23756.55
22:27:16|23755.53
22:27:18|23750.21
22:27:19|23749.5
22:27:20|23750.76
22:27:21|23752.6
22:27:22|23751.48
22:27:22|23748.52
22:27:24|23749.57
22:27:25|23749.27
22:27:26|23750.49
22:27:28|23748.4
22:27:28|23748.96
22:27:29|23750.15
22:27:31|23752.3
22:27:32|23749.56
22:27:33|23749.48
22:27:35|23749.32
22:27:35|23748.53
22:27:36|23747.86
22:27:37|23747.48
22:27:39|23746.9
22:27:40|23747.95
22:27:41|23748.72
22:27:42|23749.89
22:27:43|23749.47
22:27:45|23750.
22:27:45|23750.45
22:27:47|23751.74
22:27:48|23751.75
22:27:48|23748.2
22:27:49|23751.16
22:27:50|23751.84
22:27:52|23748.93
22:27:54|23750.83
22:27:54|23749.72
22:27:55|23749.36
22:27:56|23750.17
22:27:57|23749.88
22:27:58|23751.92
22:27:59|23751.47
22:28:00|23750.14
22:28:01|23749.12
22:28:03|23750.24
22:28:05|23749.41
22:28:05|23749.
22:28:07|23748.4
22:28:08|23747.35
22:28:09|23748.95
22:28:11|23744.
22:28:11|23743.67
22:28:12|23743.31
22:28:13|23743.38
22:28:14|23741.72
22:28:15|23741.85
22:28:16|23742.4
22:28:17|23744.15
22:28:18|23743.5
22:28:19|23744.78
22:28:20|23744.88
22:28:21|23742.63
22:28:22|23744.31
22:28:23|23742.42
22:28:24|23741.47
22:28:26|23742.33
22:28:27|23741.07
22:28:27|23743.72
22:28:28|23743.82
22:28:30|23744.49
22:28:31|23743.5
22:28:33|23742.08
22:28:33|23741.41
22:28:34|23741.58
22:28:36|23741.3
22:28:37|23740.59
22:28:38|23740.
22:28:39|23740.77
22:28:40|23740.
22:28:41|23739.65
22:28:42|23740.55
22:28:43|23740.66
22:28:43|23740.38
22:28:45|23740.01
22:28:45|23739.1
22:28:46|23739.18
22:28:47|23738.46
22:28:48|23736.2
22:28:49|23735.59
22:28:50|23735.41
22:28:52|23737.33
22:28:53|23735.74
22:28:55|23736.9
22:28:55|23736.37
22:28:56|23736.99
22:28:57|23737.21
22:28:58|23739.1
22:28:59|23736.37
22:29:00|23737.31
22:29:01|23737.5
22:29:02|23737.48
22:29:03|23737.05
22:29:04|23736.22
22:29:05|23735.27
22:29:06|23737.15
22:29:07|23738.71
22:29:08|23738.
22:29:09|23735.99
22:29:10|23736.9
22:29:11|23737.39
22:29:12|23736.35
22:29:14|23734.65
22:29:15|23734.52
22:29:17|23732.95
22:29:17|23732.52
22:29:19|23733.32
22:29:20|23732.58
22:29:21|23732.68
22:29:22|23731.4
22:29:23|23731.72
22:29:24|23731.65
22:29:25|23730.01
22:29:26|23731.32
22:29:26|23732.5
22:29:27|23732.77
22:29:29|23734.15
22:29:30|23733.66
22:29:31|23732.39
22:29:32|23730.95
22:29:33|23730.63
22:29:35|23730.69
22:29:35|23729.75
22:29:37|23731.38
22:29:38|23731.8
22:29:39|23731.91
22:29:39|23732.09
22:29:41|23731.11
22:29:43|23732.52
22:29:43|23733.32
22:29:44|23737.2
22:29:45|23738.67
22:29:46|23738.96
22:29:47|23737.3
22:29:48|23736.28
22:29:49|23737.97
22:29:50|23734.42
22:29:51|23735.67
22:29:52|23734.16
22:29:53|23734.11
22:29:54|23733.8
22:29:55|23731.48
22:29:56|23732.55
22:29:57|23729.19
22:29:58|23727.89
22:29:59|23726.22
22:30:00|23727.64
22:30:01|23727.88
22:30:02|23728.61
22:30:04|23729.1
22:30:05|23730.26
22:30:06|23725.36
22:30:08|23723.81
22:30:08|23725.21
22:30:10|23722.22
22:30:11|23723.41
22:30:12|23724.33
22:30:13|23723.76
22:30:14|23723.21
22:30:14|23724.31
22:30:16|23723.91
22:30:17|23724.53
22:30:19|23723.34
22:30:19|23725.59
22:30:20|23726.21
22:30:21|23724.52
22:30:22|23725.77
22:30:24|23730.19
22:30:25|23730.05
22:30:25|23728.63
22:30:27|23728.95
22:30:29|23727.07
22:30:29|23726.73
22:30:30|23729.63
22:30:31|23730.44
22:30:32|23735.15
22:30:34|23733.92
22:30:34|23734.1
22:30:36|23733.67
22:30:37|23734.92
22:30:37|23733.92
22:30:38|23735.36
22:30:40|23735.23
22:30:42|23733.34
22:30:42|23734.04
22:30:43|23733.32
22:30:44|23733.72
22:30:46|23734.92
22:30:47|23736.8
22:30:49|23737.03
22:30:49|23737.02
22:30:50|23736.64
22:30:51|23736.38
22:30:52|23737.37
22:30:53|23736.88
22:30:54|23737.72
22:30:55|23737.89
22:30:56|23739.52
22:30:57|23740.72
22:30:58|23742.22
22:30:59|23742.63
22:31:00|23743.37
22:31:01|23744.6
22:31:02|23744.97
22:31:03|23746.72
22:31:04|23744.5
22:31:05|23745.12
22:31:06|23744.88
22:31:07|23744.94
22:31:08|23745.36
22:31:09|23745.47
22:31:10|23745.7
22:31:11|23745.31
22:31:12|23745.71
22:31:13|23745.03
22:31:14|23746.09
22:31:15|23743.67
22:31:16|23743.75
22:31:17|23742.12
22:31:18|23742.41
22:31:19|23739.6
22:31:20|23739.16
22:31:21|23738.54
22:31:22|23738.55
22:31:23|23737.6
22:31:24|23737.29
22:31:25|23737.64
22:31:26|23738.81
22:31:27|23738.73
22:31:28|23737.97
22:31:29|23735.99
22:31:30|23736.92
22:31:31|23735.37
22:31:32|23736.71
22:31:33|23738.57
22:31:35|23738.73
22:31:36|23738.49
22:31:38|23737.65
22:31:38|23738.
22:31:40|23737.85
22:31:42|23738.12
22:31:42|23737.45
22:31:44|23738.91
22:31:45|23738.76
22:31:46|23738.16
22:31:46|23737.88
22:31:48|23739.79
22:31:48|23740.1
22:31:50|23740.74
22:31:51|23741.
22:31:51|23743.22
22:31:52|23743.11
22:31:54|23741.69
22:31:55|23738.93
22:31:55|23737.45
22:31:57|23739.13
22:31:58|23737.46
22:31:59|23739.15
22:32:00|23739.07
22:32:01|23739.58
22:32:02|23739.14
22:32:03|23743.76
22:32:04|23744.69
22:32:05|23744.79
22:32:06|23745.87
22:32:07|23744.83
22:32:08|23744.75
22:32:09|23746.77
22:32:10|23746.7
22:32:11|23745.31
22:32:12|23745.27
22:32:14|23744.12
22:32:14|23745.08
22:32:15|23744.9
22:32:16|23744.12
22:32:17|23743.5
22:32:18|23744.51
22:32:19|23745.13
22:32:20|23744.83
22:32:21|23743.56
22:32:22|23741.46
22:32:23|23744.52
22:32:24|23744.44
22:32:25|23747.
22:32:26|23745.76
22:32:27|23747.32
22:32:29|23747.93
22:32:30|23746.25
22:32:30|23747.74
22:32:32|23748.1
22:32:33|23747.9
22:32:34|23748.1
22:32:35|23748.08
22:32:37|23748.2
22:32:38|23748.93
22:32:40|23749.97
22:32:40|23750.41
22:32:42|23750.63
22:32:43|23749.41
22:32:44|23748.52
22:32:45|23747.76
22:32:47|23748.52
22:32:48|23748.12
22:32:49|23747.52
22:32:50|23748.06
22:32:52|23749.61
22:32:52|23749.75
22:32:53|23750.
22:32:54|23749.5
22:32:55|23750.
22:32:56|23750.4
22:32:57|23750.29
22:32:58|23749.54
22:32:59|23749.72
22:33:00|23747.14
22:33:02|23746.74
22:33:03|23748.12
22:33:04|23736.61
22:33:05|23731.41
22:33:06|23728.61
22:33:06|23726.75
22:33:08|23726.61
22:33:09|23725.86
22:33:10|23726.3
22:33:11|23729.37
22:33:12|23729.06
22:33:13|23727.85
22:33:13|23726.56
22:33:15|23727.15
22:33:17|23723.94
22:33:17|23725.58
22:33:18|23725.62
22:33:19|23724.91
22:33:20|23725.46
22:33:21|23726.92
22:33:22|23726.74
22:33:23|23726.44
22:33:24|23723.45
22:33:25|23724.2
22:33:26|23724.12
22:33:27|23724.14
22:33:28|23722.23
22:33:29|23722.92
22:33:30|23721.15
22:33:31|23721.01
22:33:32|23721.84
22:33:33|23720.89
22:33:34|23720.95
22:33:35|23720.85
22:33:37|23721.08
22:33:39|23722.74
22:33:39|23720.95
22:33:41|23720.53
22:33:42|23720.43
22:33:42|23721.5
22:33:44|23720.92
22:33:45|23723.29
22:33:46|23722.05
22:33:47|23723.7
22:33:48|23723.72
22:33:49|23722.79
22:33:49|23724.28
22:33:51|23724.81
22:33:52|23726.8
22:33:53|23724.29
22:33:53|23724.78
22:33:55|23724.81
22:33:56|23722.84
22:33:56|23723.22
22:33:58|23723.65
22:33:59|23725.75
22:34:00|23724.92
22:34:02|23726.11
22:34:02|23726.1
22:34:03|23724.93
22:34:04|23725.75
22:34:05|23725.9
22:34:06|23725.35
22:34:07|23726.
22:34:08|23723.7
22:34:09|23723.72
22:34:10|23724.56
22:34:11|23724.31
22:34:12|23725.49
22:34:13|23725.56
22:34:14|23725.25
22:34:15|23725.9
22:34:16|23725.63
22:34:17|23726.52
22:34:18|23724.59
22:34:19|23725.35
22:34:20|23724.74
22:34:21|23724.92
22:34:22|23723.16
22:34:23|23723.86
22:34:24|23724.09
22:34:25|23723.17
22:34:26|23724.01
22:34:27|23723.72
22:34:28|23723.72
22:34:29|23723.81
22:34:30|23722.6
22:34:31|23723.14
22:34:32|23720.95
22:34:33|23721.19
22:34:34|23719.2
22:34:36|23714.98
22:34:37|23713.89
22:34:37|23712.7
22:34:40|23714.68
22:34:41|23714.65
22:34:42|23713.97
22:34:43|23712.69
22:34:45|23709.86
22:34:45|23708.27
22:34:47|23706.97
22:34:48|23709.09
22:34:49|23706.86
22:34:49|23708.95
22:34:51|23712.99
22:34:51|23712.99
22:34:53|23714.74
22:34:54|23714.92
22:34:55|23715.
22:34:57|23712.4
22:34:57|23710.57
22:34:58|23712.21
22:34:59|23712.15
22:35:01|23704.58
22:35:02|23707.86
22:35:02|23705.11
22:35:05|23706.23
22:35:05|23706.65
22:35:06|23706.73
22:35:08|23706.01
22:35:09|23706.92
22:35:10|23707.2
22:35:11|23713.17
22:35:12|23717.49
22:35:13|23719.83
22:35:14|23725.72
22:35:15|23725.63
22:35:17|23724.75
22:35:17|23724.41
22:35:18|23724.22
22:35:19|23722.15
22:35:21|23720.91
22:35:22|23720.97
22:35:23|23722.62
22:35:24|23723.16
22:35:25|23724.
22:35:25|23726.74
22:35:26|23725.62
22:35:27|23725.54
22:35:29|23724.65
22:35:30|23724.74
22:35:30|23727.09
22:35:32|23727.09
22:35:32|23727.59
22:35:34|23729.
22:35:35|23728.21
22:35:36|23728.1
22:35:37|23731.09
22:35:37|23732.87
22:35:40|23731.05
22:35:40|23731.9
22:35:41|23731.64
22:35:42|23733.01
22:35:43|23733.68
22:35:44|23734.36
22:35:46|23737.35
22:35:47|23739.65
22:35:48|23741.57
22:35:49|23740.36
22:35:49|23739.36
22:35:51|23738.7
22:35:52|23737.32
22:35:53|23738.12
22:35:54|23737.97
22:35:55|23737.31
22:35:56|23739.86
22:35:57|23742.4
22:35:58|23744.74
22:35:59|23742.3
22:35:59|23741.3
22:36:00|23737.69
22:36:03|23738.
22:36:03|23738.84
22:36:04|23739.19
22:36:05|23740.08
22:36:06|23739.35
22:36:07|23738.27
22:36:09|23737.72
22:36:10|23736.67
22:36:11|23736.35
22:36:12|23736.18
22:36:13|23736.35
22:36:15|23734.21
22:36:15|23734.12
22:36:16|23729.83
22:36:17|23727.37
22:36:18|23726.02
22:36:19|23728.73
22:36:20|23729.54
22:36:21|23729.98
22:36:22|23733.95
22:36:24|23735.15
22:36:24|23736.4
22:36:27|23735.42
22:36:27|23736.35
22:36:28|23737.08
22:36:29|23735.04
22:36:30|23735.04
22:36:31|23733.5
22:36:32|23734.1
22:36:33|23733.83
22:36:34|23732.92
22:36:35|23730.13
22:36:36|23730.03
22:36:37|23730.12
22:36:38|23732.04
22:36:40|23730.92
22:36:42|23730.64
22:36:43|23731.72
22:36:44|23730.58
22:36:44|23731.32
22:36:45|23730.21
22:36:47|23729.57
22:36:49|23728.03
22:36:49|23728.04
22:36:50|23727.35
22:36:51|23723.73
22:36:52|23722.27
22:36:53|23723.75
22:36:54|23722.74
22:36:55|23724.65
22:36:56|23725.72
22:36:57|23724.92
22:36:58|23724.8
22:36:59|23724.31
22:37:00|23724.71
22:37:01|23724.21
22:37:02|23723.15
22:37:04|23724.08
22:37:05|23724.25
22:37:06|23723.15
22:37:07|23723.43
22:37:09|23723.32
22:37:09|23724.58
22:37:10|23722.85
22:37:11|23724.
22:37:12|23724.27
22:37:13|23725.9
22:37:14|23726.12
22:37:15|23724.01
22:37:16|23725.71
22:37:17|23724.92
22:37:18|23726.13
22:37:19|23726.76
22:37:20|23726.3
22:37:21|23726.8
22:37:22|23727.22
22:37:23|23726.92
22:37:24|23726.52
22:37:25|23727.56
22:37:26|23731.
22:37:27|23731.93
22:37:28|23737.34
22:37:29|23738.28
22:37:30|23736.63
22:37:31|23735.64
22:37:33|23734.03
22:37:33|23735.77
22:37:34|23734.29
22:37:35|23733.12
22:37:37|23734.49
22:37:38|23733.78
22:37:39|23733.8
22:37:40|23733.32
22:37:42|23733.14
22:37:42|23733.94
22:37:43|23735.25
22:37:44|23735.32
22:37:45|23732.76
22:37:46|23732.8
22:37:47|23732.14
22:37:48|23733.71
22:37:49|23735.32
22:37:50|23734.12
22:37:51|23734.52
22:37:52|23733.98
22:37:54|23734.5
22:37:55|23734.49
22:37:56|23735.34
22:37:57|23735.02
22:37:58|23735.03
22:37:58|23733.8
22:38:00|23735.2
22:38:02|23732.72
22:38:02|23733.05
22:38:03|23730.81
22:38:05|23727.92
22:38:06|23724.71
22:38:08|23719.06
22:38:08|23718.33
22:38:09|23718.48
22:38:10|23719.01
22:38:11|23720.57
22:38:12|23720.53
22:38:13|23720.93
22:38:14|23723.08
22:38:15|23722.4
22:38:16|23722.64
22:38:17|23723.35
22:38:18|23723.48
22:38:19|23723.03
22:38:20|23721.67
22:38:21|23721.43
22:38:22|23722.29
22:38:23|23722.61
22:38:24|23723.71
22:38:25|23723.11
22:38:26|23723.69
22:38:27|23722.61
22:38:28|23723.72
22:38:29|23723.33
22:38:30|23723.87
22:38:31|23724.52
22:38:32|23723.96
22:38:33|23724.4
22:38:34|23723.92
22:38:35|23724.12
22:38:36|23724.11
22:38:37|23720.85
22:38:38|23721.5
22:38:39|23721.32
22:38:40|23720.52
22:38:41|23720.47
22:38:43|23720.46
22:38:45|23721.71
22:38:45|23721.09
22:38:47|23719.85
22:38:48|23720.52
22:38:49|23720.48
22:38:50|23720.95
22:38:50|23719.66
22:38:51|23720.4
22:38:54|23719.74
22:38:54|23721.56
22:38:55|23720.03
22:38:56|23720.65
22:38:57|23722.35
22:38:58|23720.
22:38:59|23718.26
22:39:00|23717.94
22:39:01|23717.84
22:39:02|23717.57
22:39:04|23718.31
22:39:05|23717.25
22:39:07|23716.85
22:39:07|23717.71
22:39:08|23716.31
22:39:09|23716.52
22:39:10|23716.21
22:39:11|23715.47
22:39:12|23714.53
22:39:13|23714.38
22:39:14|23715.49
22:39:15|23713.86
22:39:16|23712.88
22:39:17|23712.93
22:39:18|23713.03
22:39:19|23713.96
22:39:20|23714.76
22:39:21|23715.27
22:39:22|23712.83
22:39:23|23714.59
22:39:24|23714.26
22:39:25|23713.24
22:39:26|23711.91
22:39:27|23711.61
22:39:29|23713.41
22:39:30|23712.34
22:39:30|23713.27
22:39:32|23714.34
22:39:32|23716.54
22:39:34|23716.
22:39:34|23713.33
22:39:35|23712.87
22:39:36|23714.33
22:39:38|23713.12
22:39:39|23713.39
22:39:40|23713.5
22:39:40|23713.8
22:39:41|23714.35
22:39:42|23715.73
22:39:44|23716.56
22:39:46|23720.8
22:39:46|23720.94
22:39:48|23719.3
22:39:48|23717.72
22:39:50|23718.46
22:39:51|23718.11
22:39:52|23715.49
22:39:53|23716.01
22:39:55|23716.55
22:39:55|23716.6
22:39:56|23716.81
22:39:57|23716.8
22:39:58|23716.96
22:39:59|23717.45
22:40:00|23716.23
22:40:01|23717.01
22:40:02|23716.76
22:40:04|23716.54
22:40:05|23718.71
22:40:06|23718.39
22:40:07|23718.26
22:40:08|23718.71
22:40:10|23718.51
22:40:10|23719.16
22:40:12|23717.37
22:40:13|23716.79
22:40:14|23716.79
22:40:15|23715.84
22:40:16|23716.
22:40:17|23717.32
22:40:18|23716.92
22:40:19|23716.8
22:40:20|23716.33
22:40:21|23717.11
22:40:23|23716.92
22:40:23|23717.14
22:40:24|23716.92
22:40:25|23717.91
22:40:26|23716.71
22:40:27|23716.06
22:40:28|23718.
22:40:29|23717.64
22:40:30|23717.92
22:40:31|23718.28
22:40:33|23719.3
22:40:34|23719.28
22:40:35|23719.65
22:40:35|23719.32
22:40:37|23718.68
22:40:38|23718.55
22:40:39|23719.19
22:40:40|23718.89
22:40:40|23719.68
22:40:41|23717.87
22:40:43|23718.2
22:40:45|23718.75
22:40:45|23717.8
22:40:47|23718.42
22:40:48|23718.13
22:40:49|23719.01
22:40:50|23719.28
22:40:51|23718.92
22:40:52|23718.92
22:40:53|23719.35
22:40:54|23719.09
22:40:55|23718.12
22:40:56|23717.75
22:40:57|23717.17
22:40:59|23716.29
22:41:00|23716.83
22:41:02|23716.51
22:41:02|23715.7
22:41:03|23715.8
22:41:04|23717.56
22:41:06|23718.75
22:41:07|23718.71
22:41:07|23718.12
22:41:09|23717.72
22:41:10|23716.44
22:41:10|23718.02
22:41:12|23716.91
22:41:13|23715.82
22:41:14|23716.12
22:41:15|23714.78
22:41:16|23714.6
22:41:17|23714.11
22:41:18|23715.5
22:41:19|23716.59
22:41:20|23715.72
22:41:21|23715.89
22:41:22|23718.1
22:41:23|23716.42
22:41:24|23716.52
22:41:25|23716.
22:41:26|23715.03
22:41:27|23714.54
22:41:28|23711.62
22:41:29|23711.38
22:41:30|23711.48
22:41:31|23711.04
22:41:32|23711.33
22:41:33|23711.2
22:41:34|23710.53
22:41:35|23710.23
22:41:36|23711.48
22:41:37|23712.24
22:41:38|23712.57
22:41:39|23712.41
22:41:40|23712.97
22:41:41|23711.72
22:41:42|23712.12
22:41:43|23712.12
22:41:44|23710.58
22:41:46|23711.22
22:41:47|23711.11
22:41:49|23707.92
22:41:50|23709.18
22:41:51|23707.71
22:41:53|23706.12
22:41:54|23703.99
22:41:55|23704.98
22:41:57|23703.76
22:41:57|23704.91
22:41:58|23703.76
22:42:00|23702.68
22:42:01|23702.31
22:42:01|23702.1
22:42:03|23702.23
22:42:04|23700.78
22:42:05|23701.69
22:42:06|23698.52
22:42:07|23698.44
22:42:08|23698.4
22:42:09|23697.31
22:42:10|23699.48
22:42:11|23699.47
22:42:12|23698.83
22:42:13|23697.86
22:42:14|23699.37
22:42:15|23698.89
22:42:16|23699.08
22:42:17|23698.7
22:42:18|23698.96
22:42:19|23696.75
22:42:20|23696.71
22:42:21|23696.75
22:42:22|23697.6
22:42:23|23697.03
22:42:24|23696.33
22:42:25|23689.77
22:42:26|23688.34
22:42:27|23687.66
22:42:28|23685.91
22:42:29|23673.28
22:42:30|23677.13
22:42:31|23673.68
22:42:32|23671.37
22:42:33|23673.62
22:42:34|23675.32
22:42:35|23677.47
22:42:36|23681.56
22:42:37|23683.75
22:42:38|23682.25
22:42:39|23683.31
22:42:40|23682.89
22:42:41|23680.77
22:42:43|23678.89
22:42:44|23679.06
22:42:45|23678.55
22:42:45|23678.72
22:42:47|23675.1
22:42:48|23674.75
22:42:49|23672.5
22:42:50|23671.76
22:42:52|23668.7
22:42:52|23668.71
22:42:53|23669.97
22:42:55|23670.52
22:42:56|23670.87
22:42:57|23669.88
22:42:58|23670.72
22:42:59|23672.91
22:43:00|23671.23
22:43:01|23671.67
22:43:02|23672.72
22:43:03|23671.51
22:43:04|23673.08
22:43:05|23672.59
22:43:06|23671.82
22:43:08|23671.68
22:43:09|23670.7
22:43:10|23672.79
22:43:11|23671.17
22:43:12|23669.76
22:43:13|23669.15
22:43:14|23669.03
22:43:15|23669.51
22:43:16|23669.22
22:43:17|23670.88
22:43:18|23668.69
22:43:19|23669.92
22:43:20|23668.97
22:43:21|23670.
22:43:23|23670.37
22:43:24|23671.1
22:43:24|23663.74
22:43:25|23667.37
22:43:26|23667.17
22:43:28|23669.43
22:43:29|23665.88
22:43:30|23668.51
22:43:30|23667.31
22:43:32|23669.18
22:43:32|23668.71
22:43:33|23668.33
22:43:34|23668.18
22:43:36|23667.62
22:43:36|23669.4
22:43:37|23669.98
22:43:38|23669.53
22:43:40|23668.92
22:43:40|23668.39
22:43:41|23666.24
22:43:42|23666.92
22:43:43|23666.95
22:43:44|23667.3
22:43:46|23667.08
22:43:46|23668.15
22:43:47|23668.68
22:43:49|23668.69
22:43:50|23668.92
22:43:52|23669.72
22:43:52|23669.22
22:43:54|23668.93
22:43:55|23669.61
22:43:57|23670.05
22:43:58|23669.12
22:43:59|23669.32
22:44:00|23669.3
22:44:00|23668.32
22:44:01|23670.04
22:44:03|23668.43
22:44:03|23669.62
22:44:04|23669.92
22:44:06|23670.16
22:44:07|23669.86
22:44:08|23669.97
22:44:09|23669.31
22:44:10|23669.92
22:44:11|23667.6
22:44:12|23667.31
22:44:14|23667.83
22:44:14|23667.55
22:44:16|23666.64
22:44:16|23666.84
22:44:18|23668.13
22:44:19|23670.31
22:44:20|23669.65
22:44:21|23663.21
22:44:23|23662.18
22:44:24|23662.3
22:44:25|23661.48
22:44:26|23661.21
22:44:27|23658.62
22:44:28|23659.98
22:44:29|23660.52
22:44:29|23659.52
22:44:31|23660.54
22:44:32|23660.85
22:44:33|23661.68
22:44:34|23662.18
22:44:35|23661.67
22:44:37|23661.08
22:44:38|23660.83
22:44:38|23659.74
22:44:40|23660.
22:44:40|23658.6
22:44:42|23656.91
22:44:43|23657.31
22:44:44|23658.55
22:44:45|23657.16
22:44:45|23657.64
22:44:47|23657.72
22:44:47|23656.92
22:44:48|23656.12
22:44:49|23655.89
22:44:51|23655.32
22:44:52|23657.43
22:44:53|23658.12
22:44:54|23658.58
22:44:55|23658.13
22:44:55|23658.51
22:44:57|23657.69
22:44:57|23657.04
22:44:59|23658.
22:44:59|23657.92
22:45:01|23657.75
22:45:01|23659.03
22:45:03|23657.73
22:45:04|23657.65
22:45:05|23658.24
22:45:06|23658.25
22:45:07|23661.64
22:45:08|23664.45
22:45:09|23663.22
22:45:10|23671.32
22:45:11|23672.32
22:45:12|23671.32
22:45:13|23673.6
22:45:14|23676.07
22:45:15|23677.5
22:45:16|23675.33
22:45:17|23676.37
22:45:18|23679.37
22:45:19|23682.01
22:45:20|23683.6
22:45:21|23683.84
22:45:22|23682.88
22:45:23|23682.35
22:45:24|23683.6
22:45:25|23681.49
22:45:26|23685.24
22:45:27|23683.88
22:45:28|23686.43
22:45:29|23686.34
22:45:30|23684.66
22:45:31|23684.01
22:45:32|23683.04
22:45:33|23685.1
22:45:34|23685.66
22:45:35|23687.05
22:45:36|23685.25
22:45:37|23684.81
22:45:38|23688.
22:45:39|23688.12
22:45:40|23688.63
22:45:41|23688.93
22:45:42|23688.71
22:45:43|23689.33
22:45:45|23690.35
22:45:46|23689.79
22:45:47|23690.52
22:45:48|23692.12
22:45:50|23690.72
22:45:50|23692.89
22:45:51|23691.24
22:45:52|23692.06
22:45:53|23693.17
22:45:54|23692.29
22:45:55|23691.72
22:45:56|23692.9
22:45:57|23694.27
22:45:58|23693.45
22:45:59|23694.31
22:46:00|23693.45
22:46:02|23699.92
22:46:04|23703.79
22:46:04|23702.9
22:46:05|23701.11
22:46:06|23700.18
22:46:07|23702.43
22:46:08|23703.42
22:46:09|23702.75
22:46:10|23702.25
22:46:12|23701.29
22:46:13|23701.85
22:46:15|23700.82
22:46:15|23702.18
22:46:17|23700.11
22:46:18|23700.42
22:46:19|23701.22
22:46:19|23701.68
22:46:21|23701.71
22:46:22|23703.26
22:46:23|23702.17
22:46:23|23703.65
22:46:25|23703.35
22:46:25|23703.32
22:46:27|23706.57
22:46:28|23707.1
22:46:29|23707.51
22:46:29|23706.39
22:46:30|23705.57
22:46:32|23709.23
22:46:33|23707.51
22:46:34|23709.06
22:46:35|23706.93
22:46:36|23705.26
22:46:37|23706.74
22:46:38|23708.52
22:46:39|23709.15
22:46:40|23709.38
22:46:41|23708.94
22:46:42|23711.32
22:46:43|23717.3
22:46:44|23718.
22:46:45|23722.11
22:46:46|23726.46
22:46:47|23725.64
22:46:48|23724.8
22:46:50|23723.44
22:46:51|23722.88
22:46:52|23719.8
22:46:53|23720.72
22:46:54|23718.16
22:46:55|23720.89
22:46:56|23718.16
22:46:57|23724.25
22:46:58|23718.92
22:46:59|23718.73
22:47:00|23724.91
22:47:01|23727.99
22:47:03|23729.02
22:47:04|23728.1
22:47:04|23728.35
22:47:05|23726.67
22:47:07|23724.59
22:47:07|23726.18
22:47:10|23725.61
22:47:10|23725.29
22:47:12|23724.95
22:47:13|23725.69
22:47:14|23724.25
22:47:14|23723.93
22:47:16|23723.97
22:47:18|23723.82
22:47:18|23723.72
22:47:19|23725.31
22:47:20|23725.32
22:47:21|23724.74
22:47:22|23725.35
22:47:23|23724.47
22:47:24|23723.26
22:47:26|23723.06
22:47:27|23722.76
22:47:28|23722.92
22:47:29|23722.82
22:47:30|23721.89
22:47:31|23718.28
22:47:32|23718.89
22:47:33|23719.62
22:47:34|23717.47
22:47:35|23717.11
22:47:37|23716.54
22:47:37|23717.25
22:47:39|23717.04
22:47:40|23716.55
22:47:41|23717.63
22:47:42|23718.21
22:47:43|23719.37
22:47:44|23718.53
22:47:45|23719.
22:47:46|23717.89
22:47:47|23719.29
22:47:48|23719.88
22:47:49|23719.32
22:47:51|23718.73
22:47:52|23718.15
22:47:52|23718.6
22:47:54|23718.17
22:47:54|23716.6
22:47:56|23715.45
22:47:58|23716.95
22:47:58|23713.15
22:48:00|23711.67
22:48:01|23708.25
22:48:02|23705.38
22:48:03|23704.67
22:48:04|23705.6
22:48:05|23705.36
22:48:06|23703.96
22:48:07|23703.35
22:48:08|23702.24
22:48:09|23702.79
22:48:10|23702.2
22:48:11|23703.81
22:48:12|23702.35
22:48:13|23702.6
22:48:14|23702.51
22:48:15|23700.45
22:48:16|23703.19
22:48:17|23702.52
22:48:18|23703.6
22:48:19|23703.55
22:48:20|23704.66
22:48:21|23704.49
22:48:22|23705.04
22:48:23|23705.3
22:48:24|23704.56
22:48:25|23705.26
22:48:26|23705.58
22:48:27|23708.25
22:48:28|23707.75
22:48:29|23709.32
22:48:30|23715.05
22:48:31|23721.77
22:48:33|23719.87
22:48:34|23720.52
22:48:34|23720.07
22:48:36|23719.88
22:48:36|23719.12
22:48:37|23719.07
22:48:38|23719.08
22:48:39|23719.33
22:48:41|23719.72
22:48:42|23719.63
22:48:43|23718.49
22:48:45|23718.09
22:48:46|23718.84
22:48:46|23717.51
22:48:48|23717.24
22:48:48|23716.01
22:48:49|23716.75
22:48:51|23716.52
22:48:53|23716.08
22:48:53|23714.92
22:48:54|23714.37
22:48:56|23716.55
22:48:58|23715.64
22:48:59|23716.55
22:49:00|23714.92
22:49:01|23715.19
22:49:01|23716.5
22:49:02|23716.11
22:49:04|23716.11
22:49:04|23715.89
22:49:06|23715.67
22:49:07|23714.98
22:49:09|23714.92
22:49:09|23715.24
22:49:11|23715.64
22:49:11|23715.11
22:49:13|23714.97
22:49:14|23714.96
22:49:15|23714.15
22:49:16|23714.11
22:49:18|23713.54
22:49:19|23713.32
22:49:19|23711.37
22:49:21|23711.19
22:49:21|23708.28
22:49:23|23708.92
22:49:23|23711.88
22:49:25|23712.15
22:49:26|23712.11
22:49:26|23711.47
22:49:28|23710.2
22:49:28|23711.6
22:49:30|23711.09
22:49:30|23711.96
22:49:32|23710.52
22:49:33|23711.23
22:49:34|23711.69
22:49:35|23709.42
22:49:36|23708.62
22:49:37|23708.
22:49:38|23707.91
22:49:39|23707.79
22:49:40|23707.86
22:49:41|23707.72
22:49:42|23707.06
22:49:43|23705.72
22:49:44|23706.21
22:49:45|23705.69
22:49:46|23705.23
22:49:47|23703.98
22:49:48|23704.45
22:49:49|23703.9
22:49:50|23703.5
22:49:51|23704.07
22:49:53|23702.71
22:49:54|23705.23
22:49:56|23705.72
22:49:57|23706.87
22:49:58|23704.95
22:49:59|23706.
22:50:00|23706.66
22:50:02|23707.76
22:50:02|23709.4
22:50:03|23711.55
22:50:05|23714.4
22:50:06|23715.65
22:50:07|23716.8
22:50:08|23717.65
22:50:09|23713.86
22:50:10|23714.85
22:50:11|23714.69
22:50:12|23714.5
22:50:13|23714.28
22:50:14|23712.14
22:50:15|23712.83
22:50:16|23712.93
22:50:17|23713.25
22:50:18|23712.84
22:50:19|23711.04
22:50:20|23711.33
22:50:21|23711.14
22:50:22|23711.89
22:50:23|23711.75
22:50:24|23713.63
22:50:25|23712.16
22:50:26|23713.25
22:50:27|23712.14
22:50:28|23713.52
22:50:29|23712.22
22:50:30|23712.83
22:50:31|23712.53
22:50:32|23712.15
22:50:33|23710.52
22:50:34|23709.34
22:50:35|23710.72
22:50:36|23710.77
22:50:37|23713.23
22:50:38|23711.98
22:50:39|23710.6
22:50:40|23710.52
22:50:41|23712.35
22:50:42|23713.06
22:50:43|23711.95
22:50:44|23712.37
22:50:45|23711.75
22:50:46|23708.92
22:50:47|23707.29
22:50:48|23707.84
22:50:49|23707.29
22:50:50|23707.19
22:50:51|23706.95
22:50:52|23707.17
22:50:53|23708.28
22:50:54|23707.75
22:50:55|23707.56
22:50:56|23709.26
22:50:57|23709.46
22:50:59|23709.77
22:51:00|23709.48
22:51:01|23710.22
22:51:02|23708.85
22:51:03|23709.01
22:51:04|23709.73
22:51:05|23709.52
22:51:07|23709.52
22:51:07|23709.69
22:51:08|23709.66
22:51:09|23713.57
22:51:10|23713.72
22:51:11|23714.14
22:51:13|23713.72
22:51:14|23715.3
22:51:15|23714.9
22:51:16|23716.44
22:51:17|23717.13
22:51:18|23717.6
22:51:19|23717.52
22:51:21|23716.78
22:51:22|23715.82
22:51:23|23716.61
22:51:24|23715.77
22:51:25|23717.14
22:51:26|23716.87
22:51:26|23715.98
22:51:28|23716.72
22:51:29|23716.
22:51:29|23713.44
22:51:31|23712.92
22:51:32|23711.6
22:51:33|23712.18
22:51:34|23710.88
22:51:35|23710.8
22:51:36|23710.45
22:51:37|23711.77
22:51:38|23711.54
22:51:39|23711.72
22:51:40|23711.37
22:51:41|23713.76
22:51:42|23712.17
22:51:44|23711.7
22:51:44|23711.43
22:51:45|23711.43
22:51:47|23710.76
22:51:47|23710.74
22:51:49|23710.11
22:51:49|23710.35
22:51:50|23709.58
22:51:51|23708.79
22:51:53|23709.15
22:51:53|23707.67
22:51:54|23706.64
22:51:56|23709.16
22:51:56|23710.27
22:51:57|23709.76
22:51:59|23711.12
22:52:00|23710.12
22:52:01|23710.26
22:52:02|23710.2
22:52:03|23710.16
22:52:04|23709.92
22:52:06|23708.81
22:52:07|23705.32
22:52:09|23707.03
22:52:09|23707.32
22:52:11|23705.14
22:52:12|23703.69
22:52:12|23704.13
22:52:14|23704.35
22:52:15|23704.45
22:52:16|23703.71
22:52:17|23704.68
22:52:18|23705.45
22:52:18|23705.44
22:52:19|23705.26
22:52:20|23702.89
22:52:22|23704.55
22:52:22|23704.45
22:52:24|23703.46
22:52:26|23703.
22:52:26|23704.13
22:52:27|23702.9
22:52:29|23702.8
22:52:30|23702.65
22:52:31|23703.53
22:52:31|23703.61
22:52:32|23703.73
22:52:34|23704.14
22:52:35|23703.49
22:52:36|23703.72
22:52:38|23703.36
22:52:39|23704.06
22:52:39|23703.23
22:52:40|23703.48
22:52:42|23703.21
22:52:43|23703.79
22:52:43|23703.61
22:52:44|23703.56
22:52:45|23703.85
22:52:47|23704.36
22:52:48|23704.92
22:52:49|23704.78
22:52:50|23704.92
22:52:51|23705.2
22:52:52|23704.6
22:52:53|23706.07
22:52:54|23706.27
22:52:55|23703.5
22:52:57|23704.03
22:52:58|23703.9
22:52:59|23703.42
22:53:00|23702.58
22:53:01|23701.44
22:53:02|23702.28
22:53:03|23701.86
22:53:05|23701.62
22:53:06|23702.25
22:53:07|23702.9
22:53:08|23701.34
22:53:10|23701.
22:53:10|23702.37
22:53:12|23698.44
22:53:12|23696.29
22:53:14|23696.79
22:53:15|23695.41
22:53:15|23692.66
22:53:17|23687.88
22:53:18|23686.2
22:53:19|23684.1
22:53:20|23684.04
22:53:21|23685.2
22:53:22|23687.89
22:53:23|23689.05
22:53:24|23688.5
22:53:25|23689.98
22:53:26|23690.14
22:53:27|23689.71
22:53:28|23691.86
22:53:30|23695.06
22:53:31|23697.7
22:53:32|23701.73
22:53:33|23702.57
22:53:34|23702.86
22:53:35|23702.12
22:53:35|23700.2
22:53:37|23700.5
22:53:38|23700.74
22:53:39|23700.52
22:53:39|23700.55
22:53:40|23699.35
22:53:42|23698.31
22:53:43|23697.23
22:53:43|23694.45
22:53:44|23694.72
22:53:45|23695.78
22:53:46|23694.73
22:53:47|23696.19
22:53:49|23695.78
22:53:50|23696.62
22:53:50|23696.75
22:53:51|23696.77
22:53:53|23697.86
22:53:53|23698.06
22:53:54|23699.13
22:53:56|23698.51
22:53:57|23697.76
22:53:58|23696.79
22:53:59|23692.41
22:54:01|23691.93
22:54:02|23691.25
22:54:02|23694.12
22:54:04|23694.12
22:54:04|23694.47
22:54:06|23695.4
22:54:07|23692.9
22:54:08|23692.91
22:54:09|23694.26
22:54:10|23696.2
22:54:11|23695.07
22:54:12|23694.26
22:54:13|23695.17
22:54:14|23696.26
22:54:15|23695.78
22:54:16|23696.2
22:54:17|23694.69
22:54:19|23694.27
22:54:20|23695.01
22:54:20|23695.12
22:54:22|23695.51
22:54:22|23697.44
22:54:23|23699.4
22:54:24|23700.6
22:54:25|23701.27
22:54:26|23703.46
22:54:28|23703.71
22:54:28|23703.04
22:54:29|23706.06
22:54:31|23704.53
22:54:31|23704.83
22:54:33|23706.04
22:54:33|23704.86
22:54:34|23704.99
22:54:35|23704.95
22:54:37|23705.43
22:54:38|23706.09
22:54:38|23706.18
22:54:40|23705.33
22:54:40|23705.43
22:54:41|23705.72
22:54:42|23705.32
22:54:43|23705.27
22:54:44|23705.31
22:54:45|23704.45
22:54:47|23704.52
22:54:47|23705.01
22:54:48|23703.52
22:54:49|23705.23
22:54:51|23703.88
22:54:51|23704.09
22:54:52|23703.89
22:54:54|23703.32
22:54:54|23703.44
22:54:56|23701.44
22:54:57|23701.3
22:54:58|23700.61
22:54:59|23698.23
22:55:00|23698.81
22:55:02|23700.
22:55:03|23698.76
22:55:04|23698.92
22:55:05|23699.16
22:55:06|23700.49
22:55:07|23701.16
22:55:08|23702.45
22:55:09|23700.25
22:55:10|23700.48
22:55:11|23701.14
22:55:12|23700.45
22:55:13|23702.94
22:55:14|23701.76
22:55:15|23701.71
22:55:16|23701.5
22:55:17|23701.7
22:55:18|23702.57
22:55:19|23703.35
22:55:21|23702.68
22:55:22|23702.52
22:55:22|23701.24
22:55:24|23701.33
22:55:25|23701.32
22:55:25|23701.96
22:55:26|23702.48
22:55:27|23701.14
22:55:28|23702.37
22:55:30|23703.35
22:55:30|23703.35
22:55:31|23703.57
22:55:32|23703.18
22:55:33|23702.8
22:55:34|23703.8
22:55:36|23702.83
22:55:36|23704.51
22:55:38|23705.04
22:55:38|23705.
22:55:39|23705.22
22:55:40|23704.77
22:55:41|23703.9
22:55:42|23705.57
22:55:44|23703.56
22:55:45|23703.75
22:55:46|23705.03
22:55:47|23705.01
22:55:48|23703.55
22:55:49|23704.51
22:55:51|23704.02
22:55:51|23703.52
22:55:53|23703.13
22:55:54|23703.33
22:55:55|23703.13
22:55:56|23703.36
22:55:57|23704.19
22:55:58|23704.67
22:56:00|23705.31
22:56:01|23704.56
22:56:02|23705.16
22:56:03|23706.47
22:56:04|23707.43
22:56:05|23707.07
22:56:07|23708.
22:56:08|23708.52
22:56:09|23709.53
22:56:10|23708.92
22:56:11|23708.92
22:56:12|23707.58
22:56:13|23707.73
22:56:14|23708.5
22:56:15|23709.31
22:56:16|23709.45
22:56:17|23708.3
22:56:18|23709.31
22:56:19|23708.06
22:56:20|23709.9
22:56:21|23711.97
22:56:22|23714.64
22:56:23|23716.98
22:56:24|23716.1
22:56:25|23717.47
22:56:26|23719.68
22:56:27|23719.28
22:56:28|23718.5
22:56:29|23719.37
22:56:30|23719.82
22:56:31|23718.5
22:56:32|23718.17
22:56:33|23716.55
22:56:34|23716.5
22:56:35|23717.1
22:56:36|23716.26
22:56:38|23716.13
22:56:39|23717.98
22:56:39|23717.76
22:56:41|23716.12
22:56:41|23718.12
22:56:42|23718.58
22:56:43|23717.13
22:56:45|23718.85
22:56:45|23718.57
22:56:47|23721.27
22:56:48|23721.68
22:56:49|23720.53
22:56:49|23721.78
22:56:51|23721.96
22:56:51|23723.98
22:56:52|23723.67
22:56:53|23722.59
22:56:54|23722.3
22:56:56|23720.54
22:56:56|23719.47
22:56:57|23719.3
22:56:58|23720.62
22:57:00|23720.38
22:57:01|23721.2
22:57:02|23721.17
22:57:04|23722.76
22:57:05|23722.13
22:57:06|23721.51
22:57:06|23721.17
22:57:08|23720.07
22:57:08|23718.2
22:57:10|23716.83
22:57:11|23715.87
22:57:11|23712.12
22:57:12|23710.12
22:57:14|23710.46
22:57:14|23710.52
22:57:16|23711.05
22:57:16|23710.07
22:57:18|23709.97
22:57:18|23711.18
22:57:20|23710.59
22:57:21|23711.2
22:57:22|23710.83
22:57:23|23710.83
22:57:24|23709.04
22:57:25|23710.84
22:57:26|23711.53
22:57:27|23714.
22:57:28|23713.62
22:57:29|23712.46
22:57:31|23711.31
22:57:32|23709.1
22:57:32|23709.92
22:57:33|23708.94
22:57:35|23708.52
22:57:35|23705.91
22:57:36|23705.02
22:57:38|23703.71
22:57:39|23700.59
22:57:39|23700.09
22:57:40|23701.79
22:57:41|23701.58
22:57:42|23701.58
22:57:43|23702.8
22:57:44|23703.02
22:57:45|23700.87
22:57:46|23700.98
22:57:48|23700.45
22:57:49|23702.29
22:57:50|23703.02
22:57:51|23703.46
22:57:52|23704.24
22:57:53|23702.7
22:57:54|23704.48
22:57:55|23703.02
22:57:56|23703.03
22:57:57|23702.26
22:57:58|23701.66
22:57:59|23701.15
22:58:00|23700.71
22:58:02|23701.32
22:58:02|23702.6
22:58:03|23702.8
22:58:05|23703.3
22:58:06|23702.96
22:58:07|23704.45
22:58:08|23709.99
22:58:08|23713.8
22:58:10|23716.33
22:58:11|23716.55
22:58:12|23716.79
22:58:13|23716.83
22:58:15|23716.55
22:58:16|23716.36
22:58:16|23717.88
22:58:18|23718.77
22:58:20|23718.85
22:58:20|23718.8
22:58:22|23719.48
22:58:23|23719.32
22:58:24|23718.91
22:58:25|23717.95
22:58:26|23722.08
22:58:27|23718.99
22:58:28|23717.93
22:58:29|23717.82
22:58:30|23717.23
22:58:31|23714.94
22:58:32|23712.6
22:58:33|23712.25
22:58:34|23712.7
22:58:35|23713.3
22:58:36|23711.6
22:58:37|23710.73
22:58:38|23712.52
22:58:39|23713.94
22:58:40|23715.45
22:58:41|23715.25
22:58:42|23714.03
22:58:43|23714.73
22:58:44|23714.29
22:58:45|23712.99
22:58:46|23712.46
22:58:47|23712.15
22:58:48|23711.1
22:58:49|23713.34
22:58:50|23713.69
22:58:51|23714.5
22:58:52|23712.85
22:58:53|23712.47
22:58:54|23712.96
22:58:55|23712.69
22:58:56|23713.7
22:58:57|23712.13
22:58:58|23712.12
22:58:59|23713.66
22:59:00|23713.47
22:59:01|23713.36
22:59:03|23711.93
22:59:04|23713.34
22:59:05|23714.54
22:59:06|23713.52
22:59:07|23712.46
22:59:08|23712.7
22:59:09|23711.93
22:59:11|23708.97
22:59:11|23710.
22:59:13|23710.93
22:59:15|23710.52
22:59:15|23710.92
22:59:17|23711.59
22:59:18|23713.75
22:59:19|23714.1
22:59:20|23714.12
22:59:21|23714.34
22:59:22|23713.78
22:59:23|23714.12
22:59:23|23715.2
22:59:25|23713.65
22:59:26|23712.
22:59:27|23712.21
22:59:28|23712.76
22:59:29|23713.02
22:59:29|23712.91
22:59:30|23712.76
22:59:32|23712.52
22:59:33|23712.67
22:59:33|23712.68
22:59:34|23709.98
22:59:36|23710.6
22:59:37|23710.86
22:59:37|23710.13
22:59:39|23710.13
22:59:40|23710.92
22:59:41|23711.74
22:59:42|23711.74
22:59:42|23712.11
22:59:44|23712.09
22:59:44|23711.14
22:59:46|23712.23
22:59:47|23711.73
22:59:48|23712.97
22:59:49|23711.89
22:59:49|23712.92
22:59:50|23711.72
22:59:51|23713.48
22:59:52|23713.79
22:59:54|23712.93
22:59:54|23713.58
22:59:55|23713.74
22:59:58|23714.54
22:59:58|23715.18
22:59:59|23714.13
23:00:00|23713.55
23:00:01|23715.95
23:00:03|23718.29
23:00:04|23719.77
23:00:06|23720.22
23:00:06|23720.95
23:00:08|23720.04
23:00:09|23720.11
23:00:09|23720.39
23:00:11|23722.05
23:00:12|23720.95
23:00:13|23719.97
23:00:14|23722.54
23:00:15|23721.5
23:00:16|23720.21
23:00:17|23718.99
23:00:18|23721.32
23:00:19|23719.98
23:00:21|23723.45
23:00:21|23723.69
23:00:22|23724.62
23:00:23|23725.32
23:00:24|23725.1
23:00:25|23724.41
23:00:27|23722.93
23:00:27|23727.22
23:00:29|23725.31
23:00:29|23725.99
23:00:30|23726.45
23:00:32|23728.65
23:00:32|23729.87
23:00:33|23731.2
23:00:35|23730.68
23:00:35|23731.62
23:00:37|23730.3
23:00:38|23730.3
23:00:38|23730.93
23:00:39|23730.17
23:00:41|23731.75
23:00:42|23730.33
23:00:42|23731.1
23:00:43|23730.91
23:00:44|23730.35
23:00:45|23730.44
23:00:47|23730.12
23:00:47|23727.71
23:00:48|23728.05
23:00:50|23727.9
23:00:51|23724.99
23:00:51|23725.28
23:00:53|23724.99
23:00:53|23725.33
23:00:54|23725.69
23:00:56|23724.29
23:00:56|23724.52
23:00:57|23722.97
23:00:59|23722.65
23:00:59|23721.52
23:01:00|23719.83
23:01:02|23719.11
23:01:03|23718.71
23:01:04|23718.14
23:01:06|23718.91
23:01:07|23717.58
23:01:08|23719.3
23:01:09|23718.84
23:01:10|23718.18
23:01:11|23714.91
23:01:12|23719.29
23:01:13|23721.48
23:01:14|23721.12
23:01:15|23722.05
23:01:16|23720.95
23:01:17|23721.75
23:01:18|23720.
23:01:19|23721.52
23:01:20|23721.02
23:01:21|23721.72
23:01:22|23724.01
23:01:23|23727.31
23:01:25|23729.3
23:01:26|23730.1
23:01:27|23728.66
23:01:28|23730.71
23:01:28|23731.95
23:01:29|23734.04
23:01:31|23734.43
23:01:32|23733.65
23:01:34|23734.48
23:01:34|23734.62
23:01:35|23734.14
23:01:36|23733.81
23:01:37|23735.65
23:01:39|23735.47
23:01:39|23734.42
23:01:40|23736.2
23:01:42|23736.17
23:01:43|23734.2
23:01:44|23735.18
23:01:44|23735.8
23:01:45|23735.34
23:01:47|23735.96
23:01:47|23736.13
23:01:48|23736.35
23:01:49|23736.52
23:01:51|23736.11
23:01:52|23737.51
23:01:52|23736.52
23:01:54|23738.25
23:01:54|23736.46
23:01:56|23737.33
23:01:56|23735.01
23:01:57|23736.02
23:01:58|23738.7
23:02:00|23737.77
23:02:00|23738.53
23:02:01|23738.78
23:02:03|23736.9
23:02:03|23735.8
23:02:05|23736.34
23:02:06|23739.81
23:02:08|23741.38
23:02:09|23739.95
23:02:10|23740.94
23:02:11|23743.83
23:02:12|23743.49
23:02:13|23739.97
23:02:14|23737.96
23:02:15|23745.06
23:02:17|23742.27
23:02:18|23742.27
23:02:18|23744.6
23:02:20|23743.56
23:02:21|23743.59
23:02:22|23742.22
23:02:23|23749.3
23:02:24|23750.87
23:02:25|23750.8
23:02:27|23749.23
23:02:27|23749.26
23:02:28|23747.95
23:02:29|23748.12
23:02:31|23747.61
23:02:31|23746.53
23:02:33|23744.17
23:02:34|23745.06
23:02:35|23744.11
23:02:35|23755.08
23:02:36|23745.49
23:02:37|23747.52
23:02:39|23754.72
23:02:39|23751.57
23:02:40|23748.17
23:02:41|23745.73
23:02:42|23752.57
23:02:43|23746.69
23:02:44|23747.03
23:02:45|23748.61
23:02:46|23749.43
23:02:47|23758.69
23:02:48|23755.
23:02:50|23756.05
23:02:50|23756.11
23:02:52|23755.53
23:02:53|23754.72
23:02:53|23758.07
23:02:54|23755.31
23:02:55|23754.91
23:02:57|23753.92
23:02:58|23753.55
23:02:58|23753.11
23:03:00|23753.23
23:03:00|23751.24
23:03:01|23753.62
23:03:03|23751.7
23:03:05|23757.77
23:03:06|23758.97
23:03:08|23756.71
23:03:09|23756.71
23:03:11|23760.41
23:03:12|23760.
23:03:13|23764.27
23:03:14|23763.3
23:03:15|23759.46
23:03:16|23758.37
23:03:17|23756.
23:03:18|23748.34
23:03:19|23752.69
23:03:20|23755.45
23:03:21|23758.77
23:03:22|23757.13
23:03:23|23753.73
23:03:24|23753.13
23:03:25|23753.72
23:03:27|23752.2
23:03:28|23751.82
23:03:29|23752.94
23:03:29|23753.06
23:03:31|23754.17
23:03:32|23749.77
23:03:32|23749.57
23:03:34|23749.65
23:03:34|23749.72
23:03:36|23753.02
23:03:36|23751.48
23:03:37|23752.29
23:03:38|23754.57
23:03:39|23753.61
23:03:40|23754.
23:03:41|23753.96
23:03:43|23754.45
23:03:43|23755.69
23:03:44|23754.51
23:03:46|23754.15
23:03:46|23754.92
23:03:47|23755.45
23:03:48|23754.08
23:03:49|23753.85
23:03:50|23753.96
23:03:52|23752.85
23:03:52|23750.
23:03:53|23751.75
23:03:55|23749.57
23:03:56|23749.
23:03:57|23750.09
23:03:58|23750.68
23:03:59|23750.84
23:04:00|23754.24
23:04:01|23753.06
23:04:02|23754.04
23:04:03|23753.72
23:04:04|23753.31
23:04:05|23753.19
23:04:06|23754.94
23:04:07|23758.04
23:04:09|23759.26
23:04:09|23758.79
23:04:10|23760.81
23:04:12|23760.54
23:04:13|23752.83
23:04:14|23752.49
23:04:15|23749.98
23:04:16|23751.59
23:04:18|23751.15
23:04:19|23751.56
23:04:19|23750.38
23:04:20|23750.14
23:04:22|23747.6
23:04:23|23750.
23:04:23|23747.8
23:04:25|23751.33
23:04:25|23752.12
23:04:26|23751.46
23:04:28|23751.7
23:04:29|23751.7
23:04:30|23750.09
23:04:31|23750.12
23:04:32|23746.05
23:04:33|23747.06
23:04:34|23745.15
23:04:35|23745.98
23:04:36|23745.03
23:04:37|23746.64
23:04:38|23744.63
23:04:39|23745.67
23:04:40|23746.92
23:04:41|23747.88
23:04:42|23747.
23:04:43|23745.15
23:04:44|23746.03
23:04:45|23747.27
23:04:47|23746.56
23:04:47|23748.26
23:04:48|23747.72
23:04:49|23748.73
23:04:50|23750.9
23:04:51|23751.48
23:04:52|23753.27
23:04:53|23754.91
23:04:54|23754.96
23:04:56|23754.
23:04:57|23751.16
23:04:58|23751.47
23:04:59|23753.94
23:05:01|23751.49
23:05:02|23752.71
23:05:03|23754.96
23:05:04|23758.5
23:05:05|23760.27
23:05:06|23762.09
23:05:06|23761.65
23:05:08|23760.35
23:05:10|23763.93
23:05:11|23764.19
23:05:12|23764.48
23:05:13|23763.94
23:05:15|23763.28
23:05:16|23762.19
23:05:17|23763.71
23:05:19|23762.61
23:05:20|23762.45
23:05:20|23766.63
23:05:22|23766.21
23:05:23|23764.42
23:05:23|23767.67
23:05:24|23768.14
23:05:25|23767.72
23:05:27|23768.3
23:05:27|23767.49
23:05:29|23768.36
23:05:30|23768.04
23:05:30|23767.47
23:05:32|23768.03
23:05:32|23766.22
23:05:33|23767.16
23:05:34|23767.1
23:05:35|23767.03
23:05:37|23766.32
23:05:38|23767.58
23:05:38|23764.09
23:05:39|23763.72
23:05:40|23761.25
23:05:41|23761.3
23:05:42|23761.73
23:05:43|23762.42
23:05:44|23762.12
23:05:45|23761.66
23:05:46|23762.13
23:05:47|23761.77
23:05:49|23763.48
23:05:50|23762.75
23:05:50|23761.5
23:05:52|23759.74
23:05:53|23760.67
23:05:53|23760.43
23:05:54|23755.91
23:05:56|23763.22
23:05:57|23762.08
23:05:58|23763.75
23:05:59|23760.29
23:06:00|23759.39
23:06:01|23757.89
23:06:02|23757.72
23:06:03|23758.51
23:06:04|23758.01
23:06:05|23759.76
23:06:06|23758.83
23:06:07|23762.
23:06:08|23762.21
23:06:10|23764.01
23:06:10|23764.95
23:06:12|23760.55
23:06:13|23759.99
23:06:15|23759.93
23:06:15|23758.52
23:06:16|23761.67
23:06:17|23762.31
23:06:19|23763.89
23:06:19|23764.23
23:06:21|23764.06
23:06:21|23764.52
23:06:22|23763.1
23:06:23|23763.18
23:06:24|23761.33
23:06:25|23762.93
23:06:27|23762.77
23:06:27|23762.82
23:06:28|23761.56
23:06:29|23762.11
23:06:30|23762.52
23:06:32|23760.51
23:06:32|23761.09
23:06:34|23761.38
23:06:35|23761.39
23:06:35|23762.9
23:06:37|23762.33
23:06:37|23760.03
23:06:38|23760.56
23:06:39|23761.1
23:06:40|23760.64
23:06:41|23762.52
23:06:43|23761.37
23:06:43|23761.14
23:06:45|23760.51
23:06:45|23761.32
23:06:47|23762.2
23:06:47|23759.66
23:06:49|23760.52
23:06:50|23760.05
23:06:51|23760.83
23:06:51|23760.8
23:06:52|23760.52
23:06:53|23761.47
23:06:55|23760.64
23:06:56|23760.74
23:06:57|23760.
23:06:58|23760.74
23:06:59|23762.08
23:06:59|23759.32
23:07:00|23762.11
23:07:02|23762.17
23:07:02|23759.19
23:07:04|23760.17
23:07:05|23758.35
23:07:06|23753.36
23:07:06|23753.16
23:07:08|23753.61
23:07:08|23753.41
23:07:09|23753.29
23:07:11|23750.85
23:07:12|23749.09
23:07:13|23746.25
23:07:14|23748.91
23:07:16|23748.89
23:07:16|23747.32
23:07:17|23747.68
23:07:19|23746.06
23:07:20|23744.33
23:07:21|23746.22
23:07:22|23744.97
23:07:24|23744.81
23:07:25|23748.12
23:07:26|23745.47
23:07:27|23744.9
23:07:28|23742.92
23:07:29|23742.92
23:07:30|23742.92
23:07:31|23743.72
23:07:31|23744.48
23:07:32|23744.65
23:07:33|23744.89
23:07:34|23746.5
23:07:35|23748.68
23:07:37|23746.18
23:07:38|23745.64
23:07:38|23743.44
23:07:39|23744.
23:07:40|23743.5
23:07:41|23743.59
23:07:42|23742.79
23:07:43|23743.1
23:07:45|23744.16
23:07:45|23740.12
23:07:47|23740.03
23:07:48|23743.56
23:07:48|23742.84
23:07:49|23741.72
23:07:50|23742.11
23:07:52|23742.65
23:07:53|23743.09
23:07:53|23742.5
23:07:54|23743.38
23:07:55|23744.
23:07:57|23742.83
23:07:58|23744.77
23:07:58|23743.07
23:08:00|23742.95
23:08:00|23743.32
23:08:01|23742.94
23:08:03|23737.36
23:08:04|23736.28
23:08:06|23738.99
23:08:06|23740.45
23:08:08|23738.31
23:08:09|23741.16
23:08:10|23740.55
23:08:12|23740.63
23:08:12|23739.34
23:08:14|23737.59
23:08:15|23738.39
23:08:17|23739.5
23:08:17|23738.07
23:08:18|23738.36
23:08:19|23738.86
23:08:21|23737.57
23:08:22|23724.06
23:08:22|23721.97
23:08:23|23717.86
23:08:25|23717.06
23:08:26|23714.01
23:08:27|23714.5
23:08:28|23713.29
23:08:30|23714.99
23:08:30|23716.33
23:08:31|23713.89
23:08:32|23714.02
23:08:34|23713.42
23:08:35|23713.35
23:08:35|23714.36
23:08:36|23712.41
23:08:38|23713.25
23:08:38|23708.74
23:08:39|23706.23
23:08:41|23706.11
23:08:41|23706.54
23:08:42|23707.19
23:08:44|23708.78
23:08:45|23708.96
23:08:46|23708.29
23:08:47|23706.6
23:08:48|23706.42
23:08:49|23710.82
23:08:50|23713.54
23:08:51|23712.07
23:08:52|23713.49
23:08:53|23712.05
23:08:54|23711.05
23:08:55|23710.05
23:08:56|23711.25
23:08:57|23709.88
23:08:58|23709.98
23:08:59|23711.32
23:09:00|23711.83
23:09:01|23711.27
23:09:02|23708.
23:09:03|23705.96
23:09:05|23706.08
23:09:05|23707.76
23:09:06|23703.93
23:09:07|23704.9
23:09:08|23702.24
23:09:09|23702.57
23:09:11|23701.35
23:09:12|23701.29
23:09:14|23704.77
23:09:15|23704.63
23:09:16|23705.21
23:09:17|23708.92
23:09:18|23709.52
23:09:20|23716.39
23:09:21|23714.85
23:09:22|23715.92
23:09:23|23714.18
23:09:24|23710.5
23:09:25|23709.95
23:09:26|23709.93
23:09:27|23712.84
23:09:28|23711.61
23:09:29|23710.53
23:09:30|23710.92
23:09:31|23710.51
23:09:32|23707.6
23:09:33|23708.12
23:09:34|23707.73
23:09:35|23707.03
23:09:36|23707.72
23:09:37|23708.42
23:09:38|23707.96
23:09:40|23709.32
23:09:41|23709.06
23:09:41|23710.52
23:09:42|23709.7
23:09:44|23712.15
23:09:45|23712.67
23:09:45|23711.62
23:09:47|23712.16
23:09:47|23712.92
23:09:49|23712.67
23:09:49|23711.88
23:09:50|23711.69
23:09:51|23713.59
23:09:53|23713.81
23:09:53|23713.25
23:09:54|23712.51
23:09:55|23713.94
23:09:56|23714.64
23:09:57|23715.11
23:09:59|23713.01
23:09:59|23715.39
23:10:00|23718.16
23:10:02|23720.25
23:10:02|23720.42
23:10:03|23718.52
23:10:05|23718.72
23:10:06|23718.75
23:10:07|23718.44
23:10:08|23718.02
23:10:09|23721.
23:10:10|23722.13
23:10:11|23721.22
23:10:12|23722.15
23:10:14|23724.97
23:10:15|23723.72
23:10:16|23723.55
23:10:17|23722.91
23:10:19|23721.33
23:10:19|23719.29
23:10:21|23719.27
23:10:22|23719.85
23:10:23|23723.83
23:10:24|23724.12
23:10:25|23723.58
23:10:26|23724.06
23:10:27|23723.32
23:10:28|23723.7
23:10:29|23724.59
23:10:30|23724.79
23:10:32|23722.02
23:10:32|23724.2
23:10:33|23725.72
23:10:34|23726.24
23:10:36|23727.09
23:10:36|23725.38
23:10:37|23727.18
23:10:39|23725.57
23:10:39|23725.57
23:10:40|23724.74
23:10:42|23725.26
23:10:42|23724.61
23:10:43|23725.48
23:10:45|23723.99
23:10:46|23720.18
23:10:47|23720.95
23:10:48|23719.61
23:10:49|23719.31
23:10:50|23722.97
23:10:51|23721.2
23:10:52|23723.16
23:10:53|23722.
23:10:54|23722.01
23:10:55|23724.99
23:10:56|23725.74
23:10:57|23724.2
23:10:58|23726.12
23:10:59|23724.57
23:11:00|23724.44
23:11:01|23725.3
23:11:03|23727.31
23:11:04|23726.06
23:11:04|23724.25
23:11:05|23724.71
23:11:06|23725.89
23:11:08|23726.22
23:11:09|23724.25
23:11:10|23721.32
23:11:11|23723.32
23:11:12|23723.13
23:11:13|23721.04
23:11:14|23721.32
23:11:15|23718.33
23:11:16|23719.83
23:11:17|23720.12
23:11:18|23719.19
23:11:19|23719.65
23:11:20|23719.3
23:11:21|23718.96
23:11:22|23719.25
23:11:23|23719.18
23:11:24|23717.85
23:11:25|23717.21
23:11:26|23720.93
23:11:27|23720.03
23:11:28|23720.53
23:11:29|23719.17
23:11:30|23718.99
23:11:31|23718.99
23:11:32|23720.29
23:11:33|23719.91
23:11:34|23720.4
23:11:35|23720.33
23:11:36|23723.23
23:11:37|23723.33
23:11:38|23724.52
23:11:39|23724.62
23:11:40|23724.54
23:11:41|23725.4
23:11:43|23724.47
23:11:43|23725.07
23:11:44|23726.27
23:11:46|23724.91
23:11:47|23723.42
23:11:47|23722.32
23:11:48|23722.47
23:11:49|23721.72
23:11:50|23719.35
23:11:51|23720.07
23:11:53|23720.52
23:11:54|23716.62
23:11:55|23716.53
23:11:56|23715.76
23:11:57|23717.74
23:11:58|23717.87
23:11:59|23718.38
23:12:00|23718.45
23:12:01|23718.26
23:12:02|23721.78
23:12:03|23716.92
23:12:04|23716.52
23:12:05|23718.92
23:12:07|23718.73
23:12:08|23719.32
23:12:08|23718.92
23:12:10|23717.23
23:12:10|23718.32
23:12:12|23717.84
23:12:13|23718.49
23:12:14|23715.73
23:12:14|23715.2
23:12:16|23716.51
23:12:17|23716.32
23:12:18|23715.8
23:12:19|23715.09
23:12:20|23716.01
23:12:20|23718.12
23:12:22|23722.21
23:12:23|23721.79
23:12:24|23723.17
23:12:24|23724.86
23:12:25|23723.72
23:12:27|23724.47
23:12:28|23728.2
23:12:29|23732.
23:12:30|23731.67
23:12:31|23729.99
23:12:32|23733.7
23:12:33|23729.
23:12:34|23732.5
23:12:35|23733.03
23:12:36|23733.66
23:12:37|23733.18
23:12:38|23733.53
23:12:39|23733.02
23:12:40|23735.76
23:12:41|23735.2
23:12:42|23734.8
23:12:43|23735.96
23:12:44|23735.72
23:12:45|23734.15
23:12:46|23735.32
23:12:47|23736.39
23:12:48|23735.88
23:12:49|23736.32
23:12:50|23736.93
23:12:52|23736.98
23:12:53|23735.72
23:12:54|23736.14
23:12:55|23736.9
23:12:57|23735.76
23:12:57|23734.96
23:12:58|23734.68
23:13:00|23734.14
23:13:01|23733.6
23:13:02|23734.25
23:13:04|23734.29
23:13:05|23735.85
23:13:06|23737.07
23:13:07|23736.66
23:13:08|23736.66
23:13:09|23737.07
23:13:10|23736.82
23:13:12|23737.19
23:13:13|23737.77
23:13:14|23736.94
23:13:15|23737.67
23:13:16|23739.98
23:13:16|23748.62
23:13:17|23748.31
23:13:19|23746.12
23:13:19|23746.8
23:13:21|23746.69
23:13:21|23747.6
23:13:23|23748.7
23:13:24|23747.98
23:13:24|23745.71
23:13:26|23743.07
23:13:27|23746.35
23:13:28|23746.52
23:13:29|23746.52
23:13:30|23743.93
23:13:31|23745.7
23:13:32|23745.87
23:13:33|23745.62
23:13:34|23740.3
23:13:35|23743.03
23:13:36|23743.49
23:13:37|23745.36
23:13:38|23746.31
23:13:39|23746.97
23:13:40|23746.01
23:13:41|23746.08
23:13:42|23747.46
23:13:43|23746.56
23:13:44|23746.55
23:13:45|23743.68
23:13:46|23742.74
23:13:47|23742.82
23:13:48|23743.73
23:13:49|23744.12
23:13:50|23745.72
23:13:51|23746.46
23:13:52|23746.57
23:13:53|23745.76
23:13:54|23744.43
23:13:55|23743.72
23:13:56|23743.32
23:13:57|23743.34
23:13:58|23742.73
23:13:59|23743.29
23:14:00|23743.86
23:14:01|23744.82
23:14:03|23744.12
23:14:04|23745.14
23:14:05|23744.5
23:14:05|23744.38
23:14:07|23743.02
23:14:08|23743.68
23:14:09|23743.01
23:14:10|23743.71
23:14:11|23745.63
23:14:12|23745.72
23:14:14|23745.73
23:14:14|23745.72
23:14:16|23746.92
23:14:16|23747.86
23:14:18|23745.73
23:14:20|23746.91
23:14:21|23746.51
23:14:22|23748.27
23:14:23|23746.63
23:14:24|23743.17
23:14:26|23743.16
23:14:27|23743.94
23:14:28|23741.57
23:14:29|23740.84
23:14:30|23740.4
23:14:31|23740.12
23:14:32|23741.49
23:14:33|23742.52
23:14:34|23741.5
23:14:35|23744.54
23:14:37|23745.59
23:14:37|23746.32
23:14:38|23749.89
23:14:39|23746.11
23:14:40|23747.22
23:14:42|23745.99
23:14:43|23747.08
23:14:44|23749.73
23:14:45|23747.86
23:14:46|23747.77
23:14:47|23746.38
23:14:48|23746.37
23:14:50|23746.8
23:14:50|23749.15
23:14:51|23749.04
23:14:52|23748.04
23:14:54|23749.54
23:14:55|23751.26
23:14:56|23751.82
23:14:57|23752.12
23:14:58|23751.49
23:14:59|23751.39
23:15:00|23751.39
23:15:01|23749.55
23:15:02|23749.9
23:15:03|23749.06
23:15:04|23750.76
23:15:05|23751.35
23:15:06|23751.75
23:15:07|23751.92
23:15:09|23753.74
23:15:10|23753.73
23:15:11|23752.92
23:15:13|23753.3
23:15:14|23753.17
23:15:15|23752.53
23:15:16|23753.57
23:15:17|23752.12
23:15:18|23751.74
23:15:19|23750.64
23:15:20|23750.52
23:15:21|23750.92
23:15:23|23750.1
23:15:23|23749.72
23:15:24|23753.73
23:15:25|23752.92
23:15:26|23750.65
23:15:28|23750.
23:15:28|23750.35
23:15:29|23749.55
23:15:30|23749.09
23:15:32|23750.21
23:15:34|23752.75
23:15:35|23752.29
23:15:36|23753.19
23:15:37|23753.21
23:15:38|23752.85
23:15:39|23753.29
23:15:40|23753.56
23:15:41|23754.79
23:15:42|23754.51
23:15:43|23752.52
23:15:44|23752.85
23:15:45|23753.75
23:15:46|23754.15
23:15:47|23754.42
23:15:48|23752.9
23:15:49|23752.53
23:15:50|23751.97
23:15:51|23753.28
23:15:52|23752.52
23:15:54|23752.12
23:15:55|23750.26
23:15:57|23749.62
23:15:57|23750.12
23:15:58|23748.56
23:15:59|23748.45
23:16:00|23750.44
23:16:01|23747.86
23:16:02|23748.12
23:16:03|23748.23
23:16:04|23749.41
23:16:05|23749.36
23:16:07|23751.47
23:16:07|23752.81
23:16:09|23751.94
23:16:10|23753.96
23:16:11|23753.95
23:16:13|23754.26
23:16:14|23753.77
23:16:15|23759.19
23:16:16|23758.96
23:16:17|23756.91
23:16:18|23756.64
23:16:20|23755.78
23:16:20|23755.63
23:16:21|23756.15
23:16:23|23756.02
23:16:24|23754.06
23:16:25|23756.02
23:16:26|23754.05
23:16:27|23752.85
23:16:28|23751.76
23:16:30|23751.32
23:16:31|23751.17
23:16:31|23751.75
23:16:33|23752.12
23:16:34|23752.16
23:16:35|23747.72
23:16:36|23750.06
23:16:37|23750.1
23:16:38|23751.55
23:16:39|23750.38
23:16:40|23751.79
23:16:41|23752.52
23:16:42|23753.72
23:16:43|23751.05
23:16:44|23752.73
23:16:45|23752.27
23:16:46|23750.94
23:16:47|23750.52
23:16:48|23748.9
23:16:49|23751.06
23:16:50|23750.15
23:16:51|23749.37
23:16:52|23749.94
23:16:53|23750.65
23:16:54|23750.66
23:16:55|23752.72
23:16:56|23752.22
23:16:57|23752.84
23:16:58|23753.4
23:16:59|23753.32
23:17:00|23753.8
23:17:01|23753.17
23:17:02|23752.63
23:17:04|23754.5
23:17:05|23757.75
23:17:06|23758.92
23:17:07|23761.49
23:17:09|23755.01
23:17:09|23757.42
23:17:11|23756.73
23:17:12|23755.12
23:17:12|23755.4
23:17:14|23754.65
23:17:15|23755.48
23:17:15|23756.21
23:17:18|23754.87
23:17:18|23753.3
23:17:19|23753.
23:17:21|23748.51
23:17:21|23749.46
23:17:22|23750.84
23:17:24|23751.27
23:17:25|23751.04
23:17:26|23755.6
23:17:26|23753.46
23:17:27|23753.93
23:17:28|23754.93
23:17:30|23754.76
23:17:30|23754.2
23:17:31|23757.12
23:17:34|23755.06
23:17:34|23755.06
23:17:35|23754.01
23:17:36|23751.64
23:17:37|23754.01
23:17:38|23753.24
23:17:39|23751.16
23:17:40|23750.43
23:17:41|23748.51
23:17:42|23749.
23:17:43|23748.56
23:17:44|23746.72
23:17:45|23747.43
23:17:46|23748.26
23:17:47|23749.33
23:17:48|23748.92
23:17:49|23748.93
23:17:50|23748.42
23:17:51|23747.29
23:17:52|23747.59
23:17:54|23747.89
23:17:55|23747.35
23:17:56|23746.45
23:17:58|23749.16
23:17:58|23747.74
23:17:59|23751.
23:18:00|23749.49
23:18:01|23750.26
23:18:02|23750.26
23:18:04|23749.45
23:18:05|23749.78
23:18:06|23753.23
23:18:08|23753.92
23:18:09|23752.67
23:18:10|23752.68
23:18:11|23750.4
23:18:13|23751.1
23:18:14|23752.73
23:18:15|23752.29
23:18:16|23751.72
23:18:17|23752.72
23:18:18|23752.7
23:18:19|23751.2
23:18:20|23750.1
23:18:21|23751.2
23:18:22|23746.92
23:18:23|23752.3
23:18:24|23752.8
23:18:25|23750.73
23:18:26|23751.31
23:18:27|23751.11
23:18:28|23750.74
23:18:29|23749.9
23:18:30|23750.64
23:18:31|23750.31
23:18:32|23749.27
23:18:34|23749.89
23:18:34|23750.08
23:18:35|23749.92
23:18:36|23749.5
23:18:38|23749.54
23:18:39|23746.75
23:18:39|23748.12
23:18:41|23745.72
23:18:42|23746.51
23:18:42|23745.72
23:18:43|23748.27
23:18:44|23748.52
23:18:46|23751.
23:18:47|23749.05
23:18:47|23747.25
23:18:48|23747.32
23:18:49|23749.82
23:18:51|23749.18
23:18:51|23747.
23:18:53|23748.4
23:18:53|23747.32
23:18:54|23747.8
23:18:55|23748.3
23:18:56|23748.66
23:18:58|23749.32
23:19:00|23745.21
23:19:00|23746.16
23:19:02|23751.22
23:19:04|23751.75
23:19:05|23751.44
23:19:06|23751.2
23:19:07|23751.36
23:19:09|23754.5
23:19:10|23754.45
23:19:11|23754.98
23:19:13|23756.87
23:19:14|23756.85
23:19:15|23755.21
23:19:17|23756.87
23:19:17|23755.88
23:19:18|23757.4
23:19:19|23756.55
23:19:20|23757.71
23:19:21|23757.98
23:19:22|23757.84
23:19:23|23757.76
23:19:24|23756.45
23:19:26|23756.7
23:19:26|23756.17
23:19:27|23756.18
23:19:28|23751.5
23:19:29|23751.32
23:19:30|23751.92
23:19:31|23752.16
23:19:32|23751.75
23:19:33|23750.68
23:19:34|23750.66
23:19:35|23750.65
23:19:36|23750.93
23:19:37|23754.92
23:19:38|23754.48
23:19:39|23753.69
23:19:40|23753.45
23:19:41|23751.89
23:19:42|23749.59
23:19:43|23750.25
23:19:44|23748.45
23:19:45|23750.23
23:19:46|23749.71
23:19:47|23749.06
23:19:48|23750.52
23:19:49|23750.52
23:19:50|23748.96
23:19:51|23749.24
23:19:52|23745.69
23:19:53|23746.1
23:19:54|23745.72
23:19:55|23745.91
23:19:56|23746.25
23:19:57|23745.71
23:19:59|23745.91
23:19:59|23745.7
23:20:00|23749.47
23:20:01|23749.31
23:20:02|23748.43
23:20:03|23747.63
23:20:05|23747.13
23:20:07|23748.74
23:20:08|23747.47
23:20:09|23747.33
23:20:10|23748.78
23:20:11|23747.7
23:20:12|23749.54
23:20:13|23749.74
23:20:13|23751.75
23:20:15|23751.72
23:20:16|23751.95
23:20:17|23751.72
23:20:17|23753.82
23:20:19|23754.5
23:20:20|23756.89
23:20:20|23755.49
23:20:22|23756.15
23:20:23|23755.6
23:20:25|23756.05
23:20:25|23755.77
23:20:27|23754.52
23:20:28|23755.31
23:20:29|23753.32
23:20:30|23754.71
23:20:31|23754.92
23:20:31|23754.38
23:20:33|23756.42
23:20:34|23756.29
23:20:35|23757.77
23:20:36|23757.66
23:20:37|23758.22
23:20:38|23756.52
23:20:39|23755.05
23:20:40|23756.99
23:20:41|23758.71
23:20:43|23757.8
23:20:43|23756.86
23:20:44|23758.83
23:20:45|23756.79
23:20:46|23758.54
23:20:47|23757.59
23:20:48|23756.14
23:20:49|23756.39
23:20:50|23756.94
23:20:51|23756.22
23:20:52|23759.2
23:20:53|23758.52
23:20:54|23758.12
23:20:55|23759.07
23:20:56|23759.26
23:20:57|23757.7
23:20:58|23758.84
23:21:00|23757.58
23:21:00|23757.29
23:21:02|23756.76
23:21:03|23756.42
23:21:04|23758.77
23:21:06|23760.92
23:21:06|23759.71
23:21:07|23760.23
23:21:08|23760.52
23:21:09|23761.11
23:21:11|23761.66
23:21:13|23762.36
23:21:13|23762.17
23:21:14|23762.19
23:21:15|23761.1
23:21:16|23761.52
23:21:17|23760.99
23:21:18|23760.53
23:21:20|23759.32
23:21:21|23760.35
23:21:23|23760.12
23:21:23|23759.96
23:21:24|23761.
23:21:25|23761.73
23:21:26|23762.65
23:21:27|23761.65
23:21:28|23761.19
23:21:29|23761.98
23:21:30|23760.92
23:21:31|23760.52
23:21:32|23761.72
23:21:33|23761.84
23:21:34|23761.72
23:21:35|23759.2
23:21:36|23758.43
23:21:37|23756.53
23:21:38|23756.92
23:21:39|23756.92
23:21:40|23757.11
23:21:41|23756.52
23:21:42|23757.01
23:21:43|23754.25
23:21:44|23754.45
23:21:46|23754.91
23:21:46|23758.34
23:21:48|23760.72
23:21:48|23761.32
23:21:49|23768.75
23:21:51|23767.81
23:21:51|23770.05
23:21:53|23770.28
23:21:53|23770.45
23:21:55|23773.03
23:21:56|23772.61
23:21:57|23773.7
23:21:58|23772.6
23:21:59|23772.57
23:21:59|23773.45
23:22:02|23772.58
23:22:03|23775.95
23:22:05|23774.9
23:22:06|23774.91
23:22:08|23774.47
23:22:08|23775.4
23:22:09|23774.58
23:22:10|23773.48
23:22:12|23773.6
23:22:13|23773.62
23:22:14|23771.16
23:22:15|23773.94
23:22:16|23774.32
23:22:17|23773.78
23:22:18|23774.12
23:22:19|23772.51
23:22:20|23772.12
23:22:21|23771.53
23:22:22|23771.88
23:22:23|23772.12
23:22:25|23773.81
23:22:26|23775.17
23:22:27|23776.28
23:22:28|23778.13
23:22:29|23784.94
23:22:30|23784.9
23:22:31|23785.91
23:22:32|23783.65
23:22:33|23782.16
23:22:34|23783.65
23:22:35|23781.71
23:22:36|23783.62
23:22:37|23783.27
23:22:38|23782.4
23:22:39|23783.06
23:22:41|23781.72
23:22:42|23780.52
23:22:43|23781.4
23:22:44|23781.32
23:22:44|23779.73
23:22:45|23778.91
23:22:46|23779.45
23:22:48|23779.36
23:22:49|23779.26
23:22:50|23777.31
23:22:50|23778.06
23:22:52|23777.81
23:22:52|23777.1
23:22:53|23777.05
23:22:55|23777.51
23:22:55|23776.07
23:22:57|23777.55
23:22:57|23776.92
23:22:59|23778.51
23:22:59|23776.12
23:23:00|23777.79
23:23:02|23780.05
23:23:04|23777.04
23:23:05|23778.69
23:23:07|23780.05
23:23:08|23781.17
23:23:09|23782.17
23:23:11|23780.04
23:23:12|23780.14
23:23:12|23779.89
23:23:14|23780.59
23:23:15|23780.49
23:23:16|23781.18
23:23:17|23778.
23:23:18|23779.82
23:23:19|23780.5
23:23:20|23778.85
23:23:21|23776.12
23:23:23|23776.51
23:23:23|23774.85
23:23:24|23771.08
23:23:25|23771.31
23:23:26|23770.46
23:23:27|23766.83
23:23:29|23764.61
23:23:29|23763.54
23:23:30|23764.31
23:23:32|23762.88
23:23:32|23764.05
23:23:33|23765.63
23:23:34|23764.75
23:23:35|23765.66
23:23:36|23765.
23:23:38|23764.35
23:23:39|23768.14
23:23:40|23766.58
23:23:40|23766.9
23:23:41|23766.33
23:23:42|23766.72
23:23:43|23765.5
23:23:44|23767.49
23:23:45|23768.11
23:23:46|23768.52
23:23:47|23767.63
23:23:48|23767.49
23:23:49|23766.5
23:23:51|23764.58
23:23:52|23764.53
23:23:53|23762.23
23:23:54|23763.39
23:23:55|23762.21
23:23:56|23763.72
23:23:57|23761.
23:23:59|23762.42
23:23:59|23762.42
23:24:01|23763.22
23:24:02|23762.46
23:24:02|23762.43
23:24:04|23762.22
23:24:06|23762.03
23:24:07|23761.5
23:24:08|23760.7
23:24:09|23762.99
23:24:10|23762.7
23:24:12|23762.37
23:24:13|23760.
23:24:15|23761.78
23:24:16|23758.84
23:24:16|23759.4
23:24:17|23759.4
23:24:19|23758.81
23:24:20|23758.9
23:24:21|23759.58
23:24:22|23762.2
23:24:23|23762.21
23:24:24|23763.33
23:24:25|23763.32
23:24:26|23765.08
23:24:27|23762.18
23:24:28|23763.3
23:24:29|23764.95
23:24:30|23764.81
23:24:31|23764.49
23:24:32|23768.12
23:24:33|23768.8
23:24:34|23768.82
23:24:36|23765.34
23:24:36|23768.31
23:24:38|23766.35
23:24:38|23766.61
23:24:39|23766.33
23:24:41|23765.9
23:24:41|23768.24
23:24:43|23768.04
23:24:43|23770.2
23:24:44|23769.26
23:24:45|23769.07
23:24:46|23770.04
23:24:47|23768.32
23:24:48|23769.62
23:24:49|23770.77
23:24:50|23773.63
23:24:51|23772.94
23:24:52|23773.32
23:24:53|23774.
23:24:54|23773.72
23:24:55|23771.78
23:24:57|23770.45
23:24:57|23768.05
23:24:58|23767.48
23:25:00|23767.99
23:25:00|23770.
23:25:01|23770.
23:25:02|23771.89
23:25:03|23770.91
23:25:05|23767.97
23:25:07|23765.96
23:25:08|23765.75
23:25:09|23765.77
23:25:10|23764.21
23:25:11|23762.9
23:25:12|23762.14
23:25:13|23762.57
23:25:14|23761.76
23:25:15|23761.72
23:25:16|23761.31
23:25:17|23762.39
23:25:18|23763.27
23:25:19|23763.8
23:25:20|23762.75
23:25:21|23762.65
23:25:22|23760.42
23:25:23|23760.02
23:25:25|23758.94
23:25:25|23759.95
23:25:26|23758.33
23:25:27|23756.78
23:25:28|23756.52
23:25:30|23756.73
23:25:30|23757.6
23:25:32|23757.99
23:25:32|23758.22
23:25:33|23758.52
23:25:35|23758.93
23:25:36|23760.3
23:25:36|23759.32
23:25:37|23758.9
23:25:38|23760.39
23:25:40|23757.32
23:25:41|23756.21
23:25:42|23756.52
23:25:43|23753.23
23:25:44|23755.79
23:25:45|23757.72
23:25:46|23756.52
23:25:47|23754.37
23:25:48|23754.75
23:25:49|23754.43
23:25:50|23756.09
23:25:51|23757.78
23:25:52|23757.58
23:25:53|23756.38
23:25:54|23755.2
23:25:55|23755.9
23:25:56|23754.91
23:25:57|23752.88
23:25:58|23755.05
23:25:59|23755.35
23:26:00|23754.45
23:26:01|23754.12
23:26:02|23755.6
23:26:03|23755.31
23:26:04|23751.32
23:26:05|23751.74
23:26:07|23752.24
23:26:07|23750.39
23:26:09|23750.34
23:26:10|23751.48
23:26:11|23752.15
23:26:12|23750.78
23:26:14|23747.66
23:26:15|23747.25
23:26:16|23747.89
23:26:17|23748.65
23:26:18|23749.47
23:26:20|23747.72
23:26:21|23746.32
23:26:22|23750.65
23:26:22|23752.12
23:26:23|23751.04
23:26:24|23750.09
23:26:25|23748.44
23:26:27|23749.01
23:26:28|23749.54
23:26:29|23748.14
23:26:29|23751.08
23:26:31|23750.66
23:26:31|23749.56
23:26:32|23748.89
23:26:33|23747.62
23:26:35|23747.59
23:26:35|23746.64
23:26:37|23747.72
23:26:38|23748.26
23:26:40|23749.46
23:26:41|23749.53
23:26:41|23750.16
23:26:42|23751.82
23:26:43|23752.52
23:26:44|23748.28
23:26:46|23748.11
23:26:47|23747.76
23:26:47|23747.72
23:26:48|23744.83
23:26:49|23744.96
23:26:50|23745.82
23:26:51|23746.8
23:26:52|23747.26
23:26:54|23749.85
23:26:54|23747.9
23:26:55|23746.91
23:26:56|23746.5
23:26:58|23746.5
23:26:58|23746.94
23:26:59|23745.49
23:27:00|23744.72
23:27:01|23742.4
23:27:02|23742.91
23:27:03|23742.13
23:27:04|23743.46
23:27:05|23743.5
23:27:07|23744.52
23:27:08|23748.77
23:27:10|23747.25
23:27:10|23748.41
23:27:11|23748.25
23:27:12|23746.77
23:27:13|23744.61
23:27:14|23742.73
23:27:16|23742.63
23:27:16|23742.62
23:27:18|23741.85
23:27:18|23741.78
23:27:19|23742.66
23:27:20|23741.96
23:27:21|23741.85
23:27:22|23739.64
23:27:23|23742.4
23:27:24|23741.85
23:27:25|23742.01
23:27:27|23742.1
23:27:28|23743.04
23:27:29|23742.12
23:27:30|23741.51
23:27:31|23740.41
23:27:31|23740.9
23:27:32|23742.25
23:27:33|23740.
23:27:35|23740.92
23:27:36|23738.92
23:27:37|23737.55
23:27:38|23738.27
23:27:40|23736.65
23:27:41|23735.77
23:27:42|23736.13
23:27:42|23737.05
23:27:43|23736.89
23:27:45|23734.75
23:27:45|23734.92
23:27:47|23734.05
23:27:48|23731.95
23:27:48|23732.5
23:27:49|23731.66
23:27:51|23732.74
23:27:51|23732.49
23:27:53|23731.06
23:27:53|23731.01
23:27:55|23733.99
23:27:56|23734.15
23:27:57|23734.67
23:27:59|23732.98
23:28:00|23731.82
23:28:00|23733.72
23:28:02|23732.55
23:28:02|23732.16
23:28:03|23732.91
23:28:05|23731.95
23:28:06|23731.94
23:28:07|23736.18
23:28:08|23736.36
23:28:10|23737.9
23:28:11|23738.35
23:28:12|23736.91
23:28:13|23737.69
23:28:14|23740.59
23:28:15|23739.1
23:28:16|23737.45
23:28:17|23738.48
23:28:19|23740.74
23:28:20|23741.57
23:28:21|23739.94
23:28:21|23738.94
23:28:23|23740.12
23:28:24|23738.12
23:28:25|23737.32
23:28:26|23737.52
23:28:27|23736.51
23:28:28|23737.43
23:28:29|23737.32
23:28:30|23734.81
23:28:31|23733.05
23:28:32|23732.49
23:28:33|23732.52
23:28:34|23733.03
23:28:35|23733.03
23:28:36|23732.13
23:28:37|23732.52
23:28:38|23733.76
23:28:39|23736.8
23:28:40|23737.38
23:28:41|23736.14
23:28:42|23736.13
23:28:43|23735.75
23:28:44|23736.01
23:28:45|23735.74
23:28:46|23735.74
23:28:47|23735.73
23:28:48|23733.05
23:28:49|23735.26
23:28:50|23736.29
23:28:51|23735.92
23:28:52|23736.38
23:28:53|23734.39
23:28:54|23732.92
23:28:55|23733.58
23:28:56|23733.32
23:28:57|23733.08
23:28:58|23733.05
23:28:59|23735.04
23:29:00|23734.02
23:29:01|23737.72
23:29:02|23738.76
23:29:03|23739.18
23:29:04|23736.92
23:29:05|23737.46
23:29:06|23737.87
23:29:07|23740.92
23:29:09|23742.06
23:29:10|23742.95
23:29:12|23740.74
23:29:12|23740.72
23:29:13|23741.19
23:29:15|23740.4
23:29:16|23743.06
23:29:17|23745.34
23:29:18|23747.72
23:29:19|23748.63
23:29:20|23748.52
23:29:21|23749.99
23:29:22|23748.98
23:29:24|23746.51
23:29:24|23746.92
23:29:25|23748.23
23:29:26|23749.32
23:29:27|23749.44
23:29:28|23747.35
23:29:29|23746.33
23:29:31|23747.24
23:29:31|23747.22
23:29:32|23747.35
23:29:33|23746.81
23:29:34|23747.31
23:29:35|23747.04
23:29:36|23747.8
23:29:37|23747.31
23:29:38|23748.12
23:29:39|23749.55
23:29:40|23748.56
23:29:41|23748.11
23:29:42|23748.52
23:29:43|23749.37
23:29:44|23749.62
23:29:45|23749.55
23:29:46|23749.2
23:29:47|23754.88
23:29:48|23757.55
23:29:49|23755.55
23:29:50|23756.43
23:29:51|23757.25
23:29:52|23756.77
23:29:53|23757.43
23:29:54|23758.45
23:29:55|23757.11
23:29:56|23759.15
23:29:57|23756.85
23:29:58|23757.25
23:29:59|23758.33
23:30:00|23762.65
23:30:01|23764.81
23:30:03|23761.6
23:30:05|23761.25
23:30:05|23761.32
23:30:07|23763.98
23:30:08|23761.1
23:30:10|23764.77
23:30:11|23766.56
23:30:12|23764.3
23:30:13|23764.96
23:30:14|23764.23
23:30:16|23764.44
23:30:16|23765.87
23:30:18|23765.28
23:30:19|23762.94
23:30:20|23764.75
23:30:21|23763.91
23:30:22|23763.72
23:30:23|23762.07
23:30:24|23763.24
23:30:25|23765.06
23:30:27|23767.48
23:30:28|23767.11
23:30:29|23768.88
23:30:29|23768.89
23:30:30|23769.04
23:30:31|23765.37
23:30:33|23765.94
23:30:34|23764.95
23:30:35|23765.67
23:30:36|23763.65
23:30:37|23763.38
23:30:38|23764.35
23:30:39|23761.65
23:30:40|23762.56
23:30:41|23762.2
23:30:42|23765.46
23:30:43|23762.25
23:30:44|23762.2
23:30:45|23762.86
23:30:46|23762.2
23:30:47|23761.23
23:30:48|23761.57
23:30:49|23761.3
23:30:50|23762.52
23:30:51|23761.41
23:30:52|23761.5
23:30:53|23760.84
23:30:54|23755.32
23:30:55|23755.52
23:30:56|23754.49
23:30:57|23756.24
23:30:58|23759.14
23:30:59|23760.52
23:31:00|23760.44
23:31:01|23759.66
23:31:02|23762.86
23:31:03|23761.6
23:31:04|23762.86
23:31:05|23761.85
23:31:06|23760.67
23:31:07|23761.74
23:31:08|23759.53
23:31:09|23759.58
23:31:10|23755.1
23:31:12|23756.31
23:31:13|23754.32
23:31:14|23755.82
23:31:15|23754.79
23:31:16|23754.03
23:31:17|23750.88
23:31:18|23752.02
23:31:20|23751.8
23:31:21|23751.37
23:31:22|23752.7
23:31:23|23750.2
23:31:24|23747.66
23:31:25|23746.6
23:31:26|23749.29
23:31:27|23749.55
23:31:28|23748.41
23:31:29|23748.08
23:31:30|23748.99
23:31:31|23746.8
23:31:32|23748.71
23:31:33|23747.92
23:31:34|23747.34
23:31:35|23746.
23:31:36|23743.26
23:31:37|23744.53
23:31:38|23745.91
23:31:39|23746.1
23:31:40|23747.98
23:31:41|23747.31
23:31:42|23747.3
23:31:43|23745.9
23:31:44|23746.43
23:31:45|23746.12
23:31:46|23747.2
23:31:47|23746.12
23:31:48|23746.5
23:31:49|23746.
23:31:50|23747.88
23:31:51|23747.51
23:31:53|23746.9
23:31:53|23746.65
23:31:54|23746.82
23:31:55|23746.8
23:31:56|23749.61
23:31:57|23748.98
23:31:58|23750.52
23:31:59|23749.21
23:32:00|23748.52
23:32:01|23750.11
23:32:02|23745.64
23:32:03|23745.91
23:32:04|23745.61
23:32:05|23745.39
23:32:06|23745.
23:32:08|23745.3
23:32:08|23744.93
23:32:09|23745.72
23:32:10|23744.38
23:32:11|23745.22
23:32:12|23745.68
23:32:14|23745.55
23:32:15|23744.33
23:32:17|23743.49
23:32:18|23748.03
23:32:19|23745.9
23:32:20|23745.38
23:32:21|23746.8
23:32:22|23746.59
23:32:23|23746.26
23:32:24|23744.7
23:32:25|23746.74
23:32:26|23746.8
23:32:27|23747.68
23:32:28|23747.71
23:32:29|23746.97
23:32:30|23746.98
23:32:31|23745.7
23:32:32|23746.47
23:32:33|23745.7
23:32:34|23745.6
23:32:35|23744.72
23:32:36|23747.65
23:32:37|23747.31
23:32:38|23746.61
23:32:40|23747.31
23:32:41|23747.31
23:32:42|23744.18
23:32:42|23742.54
23:32:44|23740.85
23:32:44|23742.03
23:32:46|23741.33
23:32:46|23742.04
23:32:47|23741.24
23:32:48|23740.86
23:32:49|23739.9
23:32:50|23740.26
23:32:51|23735.18
23:32:52|23739.21
23:32:53|23738.86
23:32:54|23740.37
23:32:55|23741.77
23:32:56|23741.29
23:32:57|23740.53
23:32:58|23740.65
23:32:59|23740.53
23:33:01|23741.3
23:33:01|23742.63
23:33:03|23744.1
23:33:03|23747.68
23:33:05|23750.29
23:33:06|23750.87
23:33:06|23749.45
23:33:07|23750.63
23:33:09|23748.05
23:33:09|23748.98
23:33:11|23745.67
23:33:12|23745.93
23:33:14|23745.86
23:33:15|23744.84
23:33:15|23746.32
23:33:17|23741.2
23:33:18|23740.75
23:33:19|23740.21
23:33:20|23740.92
23:33:21|23741.3
23:33:23|23738.39
23:33:24|23737.92
23:33:25|23737.77
23:33:26|23737.58
23:33:27|23741.
23:33:28|23740.51
23:33:29|23739.25
23:33:30|23739.52
23:33:31|23738.22
23:33:33|23739.1
23:33:33|23739.26
23:33:35|23740.25
23:33:35|23739.55
23:33:37|23740.74
23:33:38|23740.12
23:33:39|23740.
23:33:40|23738.67
23:33:41|23738.74
23:33:42|23738.
23:33:43|23738.23
23:33:44|23737.08
23:33:45|23734.12
23:33:46|23733.11
23:33:47|23733.34
23:33:48|23734.11
23:33:49|23733.08
23:33:50|23733.72
23:33:51|23734.66
23:33:52|23733.38
23:33:53|23734.48
23:33:54|23735.82
23:33:55|23735.32
23:33:56|23736.52
23:33:57|23734.65
23:33:58|23733.72
23:33:59|23732.66
23:34:00|23733.59
23:34:01|23733.5
23:34:02|23733.3
23:34:03|23733.04
23:34:05|23730.36
23:34:06|23730.17
23:34:06|23730.24
23:34:08|23730.76
23:34:08|23727.3
23:34:09|23727.86
23:34:10|23727.88
23:34:12|23727.39
23:34:13|23728.92
23:34:15|23729.05
23:34:16|23729.94
23:34:18|23729.6
23:34:19|23729.74
23:34:20|23729.13
23:34:21|23728.41
23:34:22|23728.1
23:34:23|23733.04
23:34:24|23733.44
23:34:25|23732.43
23:34:26|23734.68
23:34:27|23733.59
23:34:28|23734.89
23:34:29|23736.5
23:34:30|23734.14
23:34:32|23732.8
23:34:33|23732.23
23:34:33|23731.72
23:34:34|23732.49
23:34:35|23730.91
23:34:36|23732.33
23:34:38|23733.11
23:34:38|23733.3
23:34:40|23734.71
23:34:41|23735.01
23:34:42|23735.77
23:34:43|23734.1
23:34:44|23732.79
23:34:45|23734.83
23:34:47|23735.2
23:34:47|23734.22
23:34:48|23734.06
23:34:49|23733.04
23:34:50|23734.12
23:34:52|23734.67
23:34:52|23733.83
23:34:54|23732.75
23:34:54|23731.62
23:34:55|23728.85
23:34:56|23728.54
23:34:57|23728.13
23:34:59|23728.53
23:34:59|23726.29
23:35:01|23725.99
23:35:02|23728.23
23:35:02|23729.07
23:35:04|23729.7
23:35:05|23728.92
23:35:06|23728.22
23:35:07|23730.55
23:35:07|23731.64
23:35:08|23731.02
23:35:09|23730.72
23:35:10|23734.06
23:35:11|23733.7
23:35:12|23734.31
23:35:13|23735.21
23:35:15|23736.09
23:35:17|23738.23
23:35:17|23737.48
23:35:19|23736.91
23:35:21|23736.92
23:35:22|23735.63
23:35:23|23737.32
23:35:24|23736.52
23:35:25|23736.92
23:35:27|23735.24
23:35:28|23733.34
23:35:29|23735.08
23:35:30|23734.77
23:35:31|23735.36
23:35:32|23737.3
23:35:33|23736.72
23:35:34|23737.24
23:35:35|23737.24
23:35:36|23737.49
23:35:37|23736.4
23:35:38|23736.06
23:35:39|23737.23
23:35:40|23735.86
23:35:41|23736.34
23:35:42|23737.21
23:35:43|23736.25
23:35:44|23736.09
23:35:45|23736.05
23:35:46|23736.12
23:35:47|23736.81
23:35:48|23738.88
23:35:49|23737.73
23:35:50|23737.72
23:35:51|23737.59
23:35:52|23736.54
23:35:53|23736.51
23:35:54|23736.38
23:35:55|23735.12
23:35:56|23735.
23:35:57|23734.98
23:35:58|23734.98
23:35:59|23734.09
23:36:00|23736.
23:36:01|23735.26
23:36:02|23736.5
23:36:03|23736.78
23:36:04|23736.76
23:36:05|23736.78
23:36:06|23738.07
23:36:07|23738.52
23:36:09|23738.91
23:36:09|23737.72
23:36:10|23735.81
23:36:12|23735.47
23:36:12|23735.57
23:36:13|23733.94
23:36:15|23733.72
23:36:17|23735.28
23:36:17|23734.25
23:36:18|23734.64
23:36:20|23734.53
23:36:21|23734.94
23:36:22|23733.49
23:36:24|23730.91
23:36:24|23730.23
23:36:25|23730.52
23:36:27|23729.2
23:36:27|23729.31
23:36:28|23729.65
23:36:30|23726.32
23:36:30|23727.72
23:36:31|23730.74
23:36:33|23729.72
23:36:34|23731.44
23:36:35|23733.
23:36:35|23732.58
23:36:36|23732.36
23:36:37|23732.37
23:36:38|23731.03
23:36:39|23731.72
23:36:40|23732.08
23:36:42|23731.95
23:36:43|23731.33
23:36:44|23732.12
23:36:45|23731.4
23:36:46|23730.92
23:36:47|23731.3
23:36:48|23732.42
23:36:49|23735.38
23:36:50|23734.56
23:36:51|23733.72
23:36:52|23732.68
23:36:53|23732.93
23:36:54|23731.53
23:36:56|23732.11
23:36:56|23731.95
23:36:57|23731.66
23:36:58|23731.72
23:36:59|23732.78
23:37:00|23731.99
23:37:01|23731.95
23:37:02|23731.03
23:37:03|23731.43
23:37:04|23729.83
23:37:05|23727.55
23:37:07|23725.32
23:37:08|23723.94
23:37:10|23726.49
23:37:10|23726.42
23:37:12|23726.45
23:37:14|23728.94
23:37:15|23730.97
23:37:16|23731.65
23:37:17|23730.41
23:37:18|23730.68
23:37:20|23730.13
23:37:21|23729.32
23:37:22|23728.66
23:37:22|23729.35
23:37:24|23728.52
23:37:25|23727.32
23:37:25|23728.11
23:37:26|23729.47
23:37:28|23729.69
23:37:29|23728.38
23:37:30|23725.96
23:37:31|23726.17
23:37:32|23726.25
23:37:33|23723.68
23:37:34|23723.39
23:37:35|23724.85
23:37:36|23722.77
23:37:37|23724.12
23:37:38|23724.25
23:37:39|23723.67
23:37:40|23725.79
23:37:41|23725.
23:37:43|23722.29
23:37:43|23723.7
23:37:45|23723.15
23:37:46|23722.61
23:37:47|23722.61
23:37:48|23721.7
23:37:49|23721.05
23:37:51|23719.85
23:37:51|23718.96
23:37:52|23716.92
23:37:53|23716.53
23:37:54|23717.31
23:37:55|23717.46
23:37:57|23717.72
23:37:57|23718.75
23:37:58|23719.86
23:37:59|23719.5
23:38:01|23719.03
23:38:01|23719.28
23:38:03|23718.86
23:38:03|23716.83
23:38:04|23717.82
23:38:06|23716.82
23:38:07|23717.73
23:38:08|23716.74
23:38:09|23718.72
23:38:10|23718.87
23:38:11|23719.3
23:38:12|23717.83
23:38:13|23718.57
23:38:14|23719.12
23:38:15|23718.93
23:38:16|23719.26
23:38:18|23717.31
23:38:18|23716.
23:38:20|23715.47
23:38:21|23714.92
23:38:23|23715.39
23:38:23|23715.44
23:38:25|23714.6
23:38:25|23713.98
23:38:27|23715.79
23:38:28|23714.67
23:38:29|23716.89
23:38:30|23718.16
23:38:31|23717.42
23:38:32|23717.72
23:38:33|23716.26
23:38:34|23718.12
23:38:35|23717.85
23:38:37|23721.82
23:38:38|23721.84
23:38:38|23721.84
23:38:39|23721.73
23:38:40|23716.74
23:38:41|23713.76
23:38:42|23715.21
23:38:44|23710.51
23:38:44|23709.9
23:38:46|23710.72
23:38:46|23710.3
23:38:48|23710.4
23:38:48|23707.43
23:38:49|23706.99
23:38:51|23707.43
23:38:52|23707.27
23:38:52|23706.29
23:38:54|23706.14
23:38:54|23705.01
23:38:56|23706.29
23:38:57|23704.92
23:38:57|23704.94
23:38:58|23705.22
23:39:00|23706.43
23:39:00|23703.72
23:39:02|23704.92
23:39:03|23704.92
23:39:04|23705.61
23:39:05|23706.01
23:39:06|23705.77
23:39:08|23705.
23:39:09|23703.6
23:39:10|23702.12
23:39:11|23701.42
23:39:13|23702.71
23:39:13|23701.69
23:39:14|23699.73
23:39:15|23698.78
23:39:16|23699.45
23:39:17|23696.05
23:39:18|23700.9
23:39:20|23698.12
23:39:20|23699.55
23:39:21|23702.81
23:39:23|23700.99
23:39:24|23699.66
23:39:25|23700.13
23:39:26|23700.93
23:39:27|23700.84
23:39:28|23700.86
23:39:29|23700.78
23:39:30|23699.81
23:39:31|23699.23
23:39:32|23701.7
23:39:34|23703.61
23:39:34|23704.25
23:39:36|23703.62
23:39:37|23705.87
23:39:38|23704.89
23:39:39|23706.65
23:39:40|23708.47
23:39:41|23708.52
23:39:43|23707.98
23:39:44|23707.76
23:39:45|23707.38
23:39:47|23703.93
23:39:47|23700.12
23:39:48|23699.
23:39:49|23696.63
23:39:50|23695.86
23:39:51|23698.2
23:39:52|23699.54
23:39:53|23700.43
23:39:54|23698.19
23:39:55|23699.37
23:39:56|23698.02
23:39:57|23695.5
23:39:58|23694.
23:39:59|23697.51
23:40:00|23697.75
23:40:01|23699.01
23:40:02|23698.93
23:40:04|23698.12
23:40:05|23695.52
23:40:06|23695.92
23:40:08|23696.08
23:40:08|23695.11
23:40:09|23697.28
23:40:10|23696.11
23:40:11|23697.83
23:40:12|23700.24
23:40:14|23699.54
23:40:15|23699.46
23:40:16|23698.11
23:40:17|23701.88
23:40:18|23704.42
23:40:20|23702.21
23:40:21|23703.76
23:40:23|23704.12
23:40:23|23704.52
23:40:24|23704.52
23:40:25|23705.72
23:40:26|23705.27
23:40:27|23705.52
23:40:29|23706.47
23:40:29|23705.68
23:40:31|23705.4
23:40:32|23707.35
23:40:33|23707.54
23:40:34|23709.41
23:40:34|23707.99
23:40:35|23707.41
23:40:37|23708.85
23:40:38|23709.4
23:40:39|23710.08
23:40:39|23708.76
23:40:40|23707.24
23:40:41|23710.33
23:40:43|23709.4
23:40:44|23711.
23:40:45|23708.92
23:40:46|23709.43
23:40:47|23709.76
23:40:48|23710.35
23:40:49|23710.28
23:40:49|23709.
23:40:51|23709.39
23:40:52|23709.4
23:40:52|23710.04
23:40:55|23711.51
23:40:55|23711.52
23:40:56|23712.87
23:40:57|23713.36
23:40:58|23712.22
23:40:59|23711.58
23:41:00|23712.7
23:41:01|23714.65
23:41:02|23714.
23:41:03|23713.53
23:41:04|23714.15
23:41:05|23712.64
23:41:06|23711.86
23:41:07|23713.72
23:41:08|23714.09
23:41:09|23714.9
23:41:10|23714.42
23:41:11|23713.61
23:41:12|23708.58
23:41:13|23706.01
23:41:14|23704.17
23:41:15|23703.69
23:41:16|23703.73
23:41:17|23702.83
23:41:18|23702.65
23:41:20|23702.52
23:41:20|23702.52
23:41:22|23703.32
23:41:22|23703.23
23:41:23|23704.52
23:41:25|23704.52
23:41:25|23702.92
23:41:26|23704.28
23:41:27|23704.31
23:41:29|23703.32
23:41:30|23700.89
23:41:31|23701.75
23:41:32|23701.84
23:41:33|23701.03
23:41:35|23700.32
23:41:35|23700.78
23:41:36|23701.89
23:41:37|23701.33
23:41:38|23703.67
23:41:40|23703.26
23:41:41|23702.8
23:41:42|23701.52
23:41:43|23702.55
23:41:44|23702.25
23:41:45|23700.
23:41:46|23700.52
23:41:47|23701.7
23:41:48|23702.25
23:41:49|23701.88
23:41:50|23703.25
23:41:51|23703.35
23:41:52|23701.73
23:41:53|23702.52
23:41:53|23701.57
23:41:55|23699.32
23:41:56|23699.49
23:41:58|23707.14
23:41:58|23703.3
23:41:59|23704.71
23:42:00|23703.96
23:42:01|23704.47
23:42:02|23705.96
23:42:03|23705.96
23:42:05|23704.29
23:42:07|23704.68
23:42:07|23704.86
23:42:08|23703.96
23:42:09|23704.45
23:42:10|23704.43
23:42:11|23704.06
23:42:12|23704.12
23:42:13|23703.03
23:42:14|23701.76
23:42:16|23703.25
23:42:17|23703.35
23:42:18|23703.48
23:42:19|23703.45
23:42:20|23703.74
23:42:22|23702.94
23:42:22|23702.92
23:42:23|23705.41
23:42:24|23704.13
23:42:26|23706.94
23:42:27|23708.
23:42:28|23707.63
23:42:29|23705.63
23:42:30|23706.06
23:42:31|23705.55
23:42:32|23706.93
23:42:32|23705.95
23:42:34|23706.99
23:42:34|23707.
23:42:36|23708.08
23:42:37|23708.92
23:42:38|23708.92
23:42:38|23706.93
23:42:39|23707.48
23:42:40|23706.32
23:42:42|23706.21
23:42:43|23706.
23:42:43|23706.77
23:42:45|23707.2
23:42:46|23708.17
23:42:47|23711.88
23:42:48|23711.5
23:42:49|23712.53
23:42:49|23713.1
23:42:51|23715.06
23:42:52|23714.3
23:42:53|23714.47
23:42:54|23714.53
23:42:55|23712.75
23:42:56|23711.67
23:42:57|23712.51
23:42:57|23712.71
23:42:59|23712.22
23:43:00|23712.48
23:43:00|23712.7
23:43:01|23713.31
23:43:04|23710.51
23:43:04|23710.27
23:43:06|23710.53
23:43:08|23710.12
23:43:08|23710.48
23:43:09|23709.45
23:43:10|23710.07
23:43:11|23710.86
23:43:12|23710.16
23:43:14|23714.53
23:43:15|23714.72
23:43:15|23715.6
23:43:16|23714.71
23:43:19|23713.5
23:43:19|23712.2
23:43:20|23714.18
23:43:22|23713.38
23:43:24|23713.04
23:43:24|23713.72
23:43:25|23712.88
23:43:26|23712.23
23:43:27|23712.15
23:43:28|23711.71
23:43:30|23710.15
23:43:31|23709.36
23:43:31|23709.16
23:43:34|23710.15
23:43:35|23710.49
23:43:36|23709.39
23:43:37|23710.02
23:43:38|23709.06
23:43:38|23709.95
23:43:41|23710.12
23:43:41|23709.65
23:43:42|23710.56
23:43:43|23710.63
23:43:44|23712.41
23:43:45|23712.
23:43:46|23711.16
23:43:47|23711.32
23:43:48|23711.34
23:43:49|23709.23
23:43:51|23709.42
23:43:52|23709.95
23:43:53|23709.27
23:43:54|23708.52
23:43:55|23709.3
23:43:55|23708.9
23:43:56|23708.12
23:43:58|23708.92
23:43:58|23710.5
23:43:59|23710.55
23:44:02|23710.23
23:44:02|23709.41
23:44:03|23708.13
23:44:04|23707.72
23:44:05|23707.72
23:44:06|23704.85
23:44:07|23704.59
23:44:08|23704.44
23:44:09|23705.03
23:44:10|23707.72
23:44:11|23708.58
23:44:12|23708.12
23:44:13|23707.88
23:44:14|23707.72
23:44:15|23707.21
23:44:16|23707.34
23:44:17|23707.1
23:44:18|23706.52
23:44:19|23706.76
23:44:20|23706.87
23:44:21|23709.
23:44:23|23710.47
23:44:25|23709.72
23:44:25|23707.2
23:44:27|23706.94
23:44:29|23705.69
23:44:29|23706.53
23:44:30|23708.67
23:44:31|23709.01
23:44:32|23708.64
23:44:33|23709.72
23:44:34|23708.89
23:44:35|23707.82
23:44:36|23707.2
23:44:37|23706.73
23:44:38|23706.12
23:44:39|23706.14
23:44:40|23704.18
23:44:41|23706.98
23:44:42|23705.96
23:44:43|23706.5
23:44:44|23705.56
23:44:45|23705.59
23:44:46|23706.5
23:44:47|23705.56
23:44:48|23706.27
23:44:49|23707.69
23:44:51|23706.93
23:44:51|23705.69
23:44:53|23705.
23:44:54|23705.14
23:44:55|23706.4
23:44:55|23706.66
23:44:56|23707.26
23:44:57|23706.96
23:44:59|23707.53
23:45:00|23709.16
23:45:00|23707.74
23:45:02|23707.
23:45:03|23706.52
23:45:04|23705.77
23:45:05|23706.01
23:45:06|23709.18
23:45:07|23708.97
23:45:08|23709.1
23:45:08|23710.87
23:45:09|23711.38
23:45:11|23709.55
23:45:12|23709.11
23:45:13|23709.38
23:45:14|23709.37
23:45:15|23712.2
23:45:16|23711.48
23:45:17|23711.11
23:45:18|23711.17
23:45:19|23708.95
23:45:20|23709.05
23:45:20|23709.41
23:45:22|23708.67
23:45:23|23708.52
23:45:25|23708.85
23:45:26|23705.83
23:45:28|23706.36
23:45:28|23705.33
23:45:30|23706.65
23:45:31|23707.73
23:45:32|23708.87
23:45:34|23709.71
23:45:35|23710.13
23:45:35|23711.14
23:45:37|23710.15
23:45:38|23710.11
23:45:39|23709.41
23:45:41|23710.12
23:45:42|23708.5
23:45:43|23708.43
23:45:44|23707.35
23:45:45|23707.66
23:45:47|23706.66
23:45:47|23707.26
23:45:48|23708.31
23:45:49|23708.94
23:45:50|23708.46
23:45:51|23708.11
23:45:52|23708.13
23:45:53|23710.13
23:45:54|23708.81
23:45:55|23709.7
23:45:56|23709.42
23:45:57|23710.5
23:45:58|23708.81
23:45:59|23708.48
23:46:00|23708.31
23:46:01|23708.77
23:46:03|23708.69
23:46:04|23709.62
23:46:05|23707.71
23:46:06|23707.72
23:46:07|23707.69
23:46:08|23706.86
23:46:09|23706.48
23:46:10|23706.46
23:46:11|23706.46
23:46:12|23706.76
23:46:13|23705.96
23:46:14|23706.12
23:46:15|23705.71
23:46:17|23706.81
23:46:17|23706.12
23:46:19|23703.03
23:46:20|23703.72
23:46:21|23704.02
23:46:22|23704.89
23:46:23|23704.9
23:46:24|23704.92
23:46:25|23703.37
23:46:27|23704.76
23:46:28|23706.02
23:46:28|23706.38
23:46:30|23706.13
23:46:31|23705.77
23:46:32|23706.2
23:46:33|23704.81
23:46:35|23704.22
23:46:35|23703.9
23:46:36|23703.86
23:46:37|23703.73
23:46:38|23703.72
23:46:39|23702.52
23:46:40|23700.53
23:46:41|23700.91
23:46:42|23700.16
23:46:43|23698.87
23:46:44|23699.45
23:46:45|23700.56
23:46:46|23700.61
23:46:47|23703.4
23:46:48|23703.32
23:46:50|23702.26
23:46:51|23702.91
23:46:51|23703.44
23:46:53|23700.98
23:46:53|23700.01
23:46:55|23700.59
23:46:56|23699.05
23:46:57|23701.32
23:46:59|23700.6
23:46:59|23700.53
23:47:00|23700.26
23:47:01|23699.32
23:47:02|23699.57
23:47:04|23699.22
23:47:04|23697.43
23:47:06|23698.52
23:47:07|23697.73
23:47:07|23697.1
23:47:09|23685.31
23:47:10|23690.52
23:47:12|23687.4
23:47:12|23687.32
23:47:13|23686.91
23:47:14|23686.84
23:47:15|23687.56
23:47:16|23687.37
23:47:17|23688.26
23:47:18|23688.42
23:47:19|23688.17
23:47:20|23688.39
23:47:21|23687.95
23:47:22|23687.45
23:47:23|23687.91
23:47:24|23689.14
23:47:26|23688.92
23:47:28|23689.7
23:47:28|23689.64
23:47:30|23700.56
23:47:32|23696.61
23:47:32|23695.74
23:47:33|23696.65
23:47:34|23695.56
23:47:35|23696.19
23:47:36|23696.12
23:47:37|23695.84
23:47:38|23694.98
23:47:39|23694.92
23:47:40|23692.07
23:47:42|23694.06
23:47:43|23693.46
23:47:44|23692.91
23:47:45|23693.79
23:47:46|23693.79
23:47:46|23694.9
23:47:48|23694.01
23:47:48|23693.37
23:47:51|23695.32
23:47:52|23695.52
23:47:54|23695.92
23:47:54|23697.46
23:47:55|23696.75
23:47:56|23697.23
23:47:57|23695.78
23:47:58|23696.05
23:47:59|23695.33
23:48:00|23694.75
23:48:01|23695.99
23:48:02|23695.07
23:48:03|23693.79
23:48:05|23695.33
23:48:06|23693.53
23:48:07|23695.09
23:48:08|23694.91
23:48:09|23696.31
23:48:11|23696.25
23:48:11|23697.72
23:48:12|23698.
23:48:13|23698.42
23:48:15|23696.91
23:48:15|23695.03
23:48:16|23696.04
23:48:18|23695.38
23:48:19|23695.38
23:48:20|23693.57
23:48:21|23694.12
23:48:22|23694.33
23:48:23|23693.46
23:48:24|23694.24
23:48:25|23693.1
23:48:27|23693.72
23:48:28|23694.94
23:48:29|23696.22
23:48:30|23696.92
23:48:31|23699.53
23:48:32|23700.5
23:48:34|23700.03
23:48:35|23701.67
23:48:35|23701.32
23:48:36|23700.6
23:48:37|23703.68
23:48:39|23700.75
23:48:41|23698.17
23:48:41|23697.28
23:48:42|23695.67
23:48:43|23693.87
23:48:44|23694.01
23:48:45|23693.95
23:48:46|23694.87
23:48:47|23694.55
23:48:48|23694.93
23:48:49|23695.04
23:48:50|23691.75
23:48:51|23692.9
23:48:52|23694.12
23:48:54|23693.47
23:48:55|23693.71
23:48:56|23692.56
23:48:56|23691.86
23:48:58|23691.32
23:48:59|23694.9
23:48:59|23694.12
23:49:01|23696.57
23:49:01|23694.66
23:49:03|23694.75
23:49:04|23695.64
23:49:05|23695.72
23:49:06|23694.22
23:49:07|23693.73
23:49:08|23693.75
23:49:10|23693.39
23:49:10|23692.79
23:49:11|23692.51
23:49:12|23698.26
23:49:13|23697.48
23:49:14|23696.81
23:49:15|23697.85
23:49:16|23697.22
23:49:17|23701.
23:49:18|23700.39
23:49:19|23702.96
23:49:20|23704.68
23:49:21|23701.37
23:49:22|23701.73
23:49:23|23699.24
23:49:24|23698.09
23:49:25|23699.16
23:49:27|23700.04
23:49:29|23701.71
23:49:30|23702.25
23:49:31|23703.88
23:49:31|23705.33
23:49:34|23705.03
23:49:34|23705.1
23:49:35|23708.72
23:49:37|23708.42
23:49:38|23708.29
23:49:39|23706.29
23:49:40|23706.3
23:49:40|23705.76
23:49:43|23706.69
23:49:43|23708.51
23:49:44|23708.14
23:49:45|23707.21
23:49:46|23706.25
23:49:47|23705.43
23:49:48|23707.32
23:49:49|23706.88
23:49:50|23706.85
23:49:51|23706.52
23:49:52|23705.66
23:49:53|23705.
23:49:54|23706.72
23:49:55|23708.98
23:49:56|23707.7
23:49:57|23707.23
23:49:58|23706.39
23:49:59|23706.79
23:50:00|23704.01
23:50:01|23704.72
23:50:02|23706.49
23:50:03|23704.52
23:50:04|23704.77
23:50:05|23703.33
23:50:06|23703.33
23:50:08|23704.04
23:50:09|23704.86
23:50:10|23704.93
23:50:11|23704.25
23:50:11|23703.7
23:50:14|23703.41
23:50:14|23704.52
23:50:16|23703.42
23:50:17|23704.09
23:50:18|23704.09
23:50:19|23702.12
23:50:20|23702.62
23:50:21|23705.33
23:50:22|23705.18
23:50:23|23707.52
23:50:24|23707.86
23:50:25|23707.65
23:50:26|23705.58
23:50:27|23706.09
23:50:28|23709.3
23:50:30|23708.11
23:50:31|23708.51
23:50:32|23707.76
23:50:32|23707.58
23:50:34|23708.52
23:50:35|23708.19
23:50:36|23707.53
23:50:37|23707.32
23:50:38|23708.3
23:50:38|23707.76
23:50:40|23706.13
23:50:40|23707.76
23:50:41|23706.38
23:50:42|23706.19
23:50:44|23706.68
23:50:45|23706.93
23:50:46|23706.52
23:50:47|23706.65
23:50:48|23704.83
23:50:48|23704.76
23:50:50|23702.85
23:50:51|23700.12
23:50:51|23697.64
23:50:53|23699.14
23:50:53|23699.17
23:50:54|23702.77
23:50:55|23703.36
23:50:56|23702.92
23:50:57|23702.95
23:50:58|23701.85
23:50:59|23703.27
23:51:01|23701.48
23:51:01|23702.26
23:51:03|23704.94
23:51:04|23706.93
23:51:05|23705.59
23:51:06|23706.35
23:51:07|23707.59
23:51:08|23707.92
23:51:10|23710.
23:51:11|23709.45
23:51:12|23712.13
23:51:13|23712.74
23:51:14|23711.73
23:51:15|23713.35
23:51:16|23711.44
23:51:17|23712.41
23:51:18|23712.34
23:51:19|23714.41
23:51:20|23713.77
23:51:21|23711.78
23:51:22|23712.7
23:51:23|23711.1
23:51:24|23711.6
23:51:25|23710.89
23:51:26|23712.3
23:51:27|23710.6
23:51:28|23710.75
23:51:29|23710.1
23:51:30|23709.72
23:51:31|23710.52
23:51:33|23706.03
23:51:34|23708.28
23:51:35|23706.66
23:51:36|23706.13
23:51:38|23708.94
23:51:38|23709.72
23:51:40|23709.41
23:51:41|23710.09
23:51:41|23710.05
23:51:42|23710.01
23:51:43|23710.41
23:51:45|23707.32
23:51:46|23708.52
23:51:47|23709.19
23:51:48|23707.06
23:51:49|23706.92
23:51:50|23707.83
23:51:51|23707.78
23:51:52|23709.61
23:51:53|23707.55
23:51:54|23707.55
23:51:55|23707.14
23:51:56|23707.08
23:51:57|23706.65
23:51:58|23708.78
23:51:59|23709.48
23:52:00|23708.87
23:52:01|23708.87
23:52:02|23709.7
23:52:03|23710.1
23:52:04|23709.34
23:52:05|23711.81
23:52:06|23711.08
23:52:08|23709.53
23:52:09|23708.91
23:52:10|23708.47
23:52:11|23710.28
23:52:12|23709.4
23:52:13|23710.34
23:52:14|23709.4
23:52:15|23709.4
23:52:16|23709.41
23:52:18|23711.63
23:52:19|23710.86
23:52:19|23710.5
23:52:21|23709.2
23:52:22|23708.37
23:52:23|23708.
23:52:24|23707.5
23:52:25|23707.71
23:52:26|23705.4
23:52:28|23705.98
23:52:29|23704.92
23:52:29|23708.39
23:52:31|23707.08
23:52:33|23705.71
23:52:34|23704.12
23:52:35|23704.31
23:52:36|23705.11
23:52:37|23704.54
23:52:38|23704.13
23:52:39|23704.44
23:52:41|23701.26
23:52:41|23702.52
23:52:42|23699.31
23:52:44|23698.51
23:52:45|23697.49
23:52:45|23697.72
23:52:46|23696.88
23:52:47|23697.1
23:52:49|23696.75
23:52:49|23696.52
23:52:51|23695.95
23:52:52|23695.61
23:52:53|23698.96
23:52:55|23696.76
23:52:56|23696.2
23:52:56|23696.21
23:52:57|23696.77
23:52:58|23695.97
23:52:59|23694.98
23:53:01|23695.84
23:53:02|23695.11
23:53:04|23698.31
23:53:04|23697.85
23:53:06|23697.88
23:53:07|23698.17
23:53:08|23697.09
23:53:09|23696.76
23:53:10|23695.07
23:53:11|23696.18
23:53:12|23696.59
23:53:13|23696.92
23:53:14|23696.76
23:53:14|23698.12
23:53:15|23698.44
23:53:17|23696.85
23:53:18|23697.32
23:53:19|23696.11
23:53:20|23695.73
23:53:21|23696.74
23:53:22|23695.74
23:53:24|23695.07
23:53:25|23691.89
23:53:26|23693.6
23:53:27|23693.09
23:53:28|23695.4
23:53:29|23694.58
23:53:30|23695.39
23:53:31|23693.94
23:53:32|23696.04
23:53:33|23694.36
23:53:34|23694.91
23:53:35|23695.9
23:53:36|23695.65
23:53:38|23696.13
23:53:39|23698.27
23:53:40|23697.35
23:53:41|23697.2
23:53:42|23697.71
23:53:43|23697.7
23:53:44|23694.55
23:53:46|23706.55
23:53:47|23708.9
23:53:47|23708.92
23:53:49|23707.57
23:53:50|23708.11
23:53:51|23706.68
23:53:52|23710.37
23:53:53|23710.24
23:53:53|23709.61
23:53:55|23708.16
23:53:55|23708.14
23:53:57|23708.
23:53:57|23707.01
23:53:59|23707.02
23:53:59|23706.95
23:54:01|23707.57
23:54:01|23707.19
23:54:03|23708.2
23:54:04|23708.28
23:54:05|23708.44
23:54:07|23707.72
23:54:08|23707.97
23:54:09|23708.3
23:54:10|23707.82
23:54:11|23707.4
23:54:12|23706.69
23:54:13|23707.27
23:54:14|23706.
23:54:15|23706.92
23:54:16|23706.93
23:54:17|23707.15
23:54:18|23708.52
23:54:20|23709.31
23:54:20|23707.75
23:54:22|23708.73
23:54:24|23708.29
23:54:24|23708.85
23:54:25|23708.25
23:54:26|23708.52
23:54:27|23707.32
23:54:28|23707.2
23:54:29|23706.09
23:54:30|23706.1
23:54:31|23705.48
23:54:33|23705.93
23:54:35|23705.69
23:54:35|23705.96
23:54:36|23705.99
23:54:37|23705.
23:54:38|23704.72
23:54:39|23707.41
23:54:40|23707.38
23:54:41|23708.07
23:54:42|23707.64
23:54:43|23708.91
23:54:44|23707.76
23:54:46|23707.33
23:54:47|23707.93
23:54:48|23708.73
23:54:49|23708.13
23:54:50|23707.72
23:54:51|23708.03
23:54:52|23707.72
23:54:52|23707.97
23:54:53|23707.46
23:54:54|23707.72
23:54:56|23708.11
23:54:58|23707.29
23:54:58|23707.29
23:54:59|23707.65
23:55:00|23704.92
23:55:01|23703.49
23:55:02|23701.21
23:55:03|23701.45
23:55:04|23700.52
23:55:05|23699.52
23:55:06|23699.35
23:55:07|23699.99
23:55:09|23700.53
23:55:10|23699.29
23:55:11|23698.92
23:55:12|23697.48
23:55:13|23697.94
23:55:15|23697.72
23:55:15|23697.73
23:55:16|23697.71
23:55:17|23696.76
23:55:19|23699.2
23:55:20|23699.26
23:55:21|23698.73
23:55:22|23696.17
23:55:23|23696.29
23:55:24|23696.12
23:55:25|23696.52
23:55:26|23697.06
23:55:27|23696.78
23:55:28|23698.02
23:55:29|23697.06
23:55:30|23698.27
23:55:31|23696.23
23:55:32|23694.55
23:55:33|23694.95
23:55:35|23697.72
23:55:36|23698.27
23:55:37|23697.05
23:55:38|23697.32
23:55:38|23699.59
23:55:40|23700.81
23:55:41|23700.88
23:55:42|23702.09
23:55:44|23709.2
23:55:44|23710.57
23:55:45|23711.58
23:55:46|23708.87
23:55:48|23708.84
23:55:50|23707.7
23:55:50|23707.69
23:55:51|23707.75
23:55:52|23708.29
23:55:53|23708.07
23:55:54|23707.69
23:55:55|23708.32
23:55:56|23707.81
23:55:57|23708.1
23:55:58|23708.12
23:55:59|23706.72
23:56:00|23708.1
23:56:01|23705.06
23:56:02|23709.84
23:56:03|23709.96
23:56:04|23710.12
23:56:05|23706.92
23:56:07|23708.53
23:56:08|23708.19
23:56:08|23708.59
23:56:09|23708.64
23:56:11|23708.65
23:56:11|23711.89
23:56:13|23713.76
23:56:13|23714.52
23:56:16|23715.29
23:56:16|23714.52
23:56:17|23716.11
23:56:18|23716.55
23:56:19|23715.42
23:56:20|23715.19
23:56:22|23714.82
23:56:23|23714.03
23:56:24|23714.63
23:56:25|23716.82
23:56:25|23715.42
23:56:26|23714.92
23:56:28|23715.32
23:56:29|23714.88
23:56:30|23715.72
23:56:31|23716.49
23:56:31|23716.12
23:56:33|23716.79
23:56:34|23715.68
23:56:35|23715.72
23:56:36|23715.41
23:56:38|23715.21
23:56:39|23715.55
23:56:39|23714.69
23:56:42|23714.07
23:56:42|23715.28
23:56:43|23714.12
23:56:44|23712.94
23:56:45|23713.57
23:56:46|23711.88
23:56:47|23714.09
23:56:48|23714.52
23:56:50|23713.45
23:56:50|23713.25
23:56:52|23713.12
23:56:52|23714.16
23:56:54|23713.44
23:56:54|23713.25
23:56:56|23712.7
23:56:58|23714.09
23:56:58|23714.59
23:56:59|23715.02
23:57:00|23714.12
23:57:01|23715.01
23:57:02|23715.06
23:57:03|23717.55
23:57:04|23716.17
23:57:05|23715.73
23:57:07|23717.1
23:57:08|23721.92
23:57:09|23719.6
23:57:10|23719.75
23:57:11|23721.65
23:57:13|23723.7
23:57:13|23720.94
23:57:14|23724.79
23:57:15|23723.43
23:57:16|23722.68
23:57:18|23725.
23:57:20|23723.39
23:57:20|23724.33
23:57:21|23724.
23:57:22|23723.99
23:57:24|23725.08
23:57:25|23725.32
23:57:26|23724.54
23:57:27|23724.9
23:57:28|23726.48
23:57:29|23724.67
23:57:30|23722.47
23:57:31|23721.5
23:57:32|23720.28
23:57:33|23719.
23:57:34|23720.43
23:57:35|23719.65
23:57:36|23720.51
23:57:38|23720.59
23:57:38|23720.39
23:57:40|23721.2
23:57:42|23720.43
23:57:43|23720.92
23:57:44|23720.79
23:57:45|23718.01
23:57:46|23719.86
23:57:47|23718.21
23:57:48|23719.3
23:57:49|23719.72
23:57:51|23721.3
23:57:52|23721.17
23:57:52|23721.28
23:57:53|23719.75
23:57:54|23720.39
23:57:55|23720.54
23:57:56|23722.12
23:57:58|23721.72
23:57:59|23720.12
23:58:00|23720.99
23:58:01|23720.92
23:58:03|23719.59
23:58:04|23714.05
23:58:05|23717.27
23:58:06|23720.26
23:58:07|23720.22
23:58:08|23719.2
23:58:09|23719.35
23:58:11|23720.27
23:58:12|23721.46
23:58:12|23721.51
23:58:13|23721.5
23:58:14|23720.95
23:58:16|23722.81
23:58:16|23721.32
23:58:18|23720.28
23:58:18|23721.28
23:58:19|23722.05
23:58:21|23722.03
23:58:21|23721.52
23:58:22|23727.12
23:58:24|23725.26
23:58:25|23726.92
23:58:26|23727.07
23:58:26|23725.72
23:58:27|23727.99
23:58:29|23728.14
23:58:30|23732.49
23:58:31|23731.19
23:58:32|23730.3
23:58:33|23731.52
23:58:34|23730.3
23:58:35|23728.34
23:58:36|23729.
23:58:38|23726.74
23:58:38|23722.56
23:58:40|23715.31
23:58:41|23713.94
23:58:42|23717.31
23:58:43|23716.98
23:58:44|23716.92
23:58:45|23715.9
23:58:46|23715.43
23:58:47|23714.85
23:58:48|23712.27
23:58:49|23715.84
23:58:50|23714.92
23:58:52|23713.96
23:58:52|23716.39
23:58:54|23716.98
23:58:55|23715.05
23:58:56|23716.08
23:58:57|23717.06
23:58:57|23716.73
23:58:59|23716.52
23:59:00|23715.63
23:59:01|23716.57
23:59:02|23720.17
23:59:03|23715.69
23:59:04|23714.35
23:59:05|23713.72
23:59:06|23714.85
23:59:07|23715.37
23:59:09|23713.02
23:59:09|23714.78
23:59:10|23713.79
23:59:12|23714.13
23:59:13|23713.58
23:59:13|23712.42
23:59:15|23713.86
23:59:15|23712.03
23:59:17|23717.36
23:59:18|23716.92
23:59:19|23716.84
23:59:20|23716.57
23:59:21|23717.7
23:59:22|23715.19
23:59:23|23715.7
23:59:24|23717.65
23:59:25|23716.93
23:59:26|23719.85
23:59:27|23719.15
23:59:28|23717.3
23:59:29|23719.61
23:59:30|23719.12
23:59:31|23719.85
23:59:32|23719.54
23:59:33|23719.55
23:59:34|23720.95
23:59:35|23721.31
23:59:36|23722.91
23:59:37|23724.
23:59:39|23725.78
23:59:40|23727.04
23:59:41|23729.31
23:59:42|23729.33
23:59:42|23729.35
23:59:43|23729.69
23:59:44|23729.3
23:59:46|23729.53
23:59:48|23730.42
23:59:48|23730.68
23:59:49|23729.77
23:59:50|23730.66
23:59:52|23729.84
23:59:53|23729.95
23:59:54|23732.24
23:59:55|23730.77
23:59:56|23730.93
23:59:57|23730.4
23:59:58|23730.83